Is First Trust New Constructs Core Earnings Leaders ETF (FTCE) a Buy, Sell, or Hold?
Enter your email address below for free access to our First Trust New Constructs Core Earnings Leaders ETF (FTCE) research center and poll results.
AMEX : FTCE
First Trust New Constructs Core Earnings Leaders ETF — Technical Indicators
$27.0529 USD
-$0.17 (-0.63%)
- Volume
- 4.29K
- Average Volume
- 10.44K
- Market Capitalization
- $82.24M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $28.55
- Year Low
- $21.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
27.12
2026-07-29
Close Price
$27.05
Vol: 4321
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
18.85
Average
23.00
Maximum
27.56
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 27.12 | $27.05 | 4321 |
| 2026-07-28 | 27.12 | $27.22 | 1000 |
| 2026-07-27 | 27.12 | $27.05 | 3640 |
| 2026-07-24 | 27.10 | $26.69 | 15137 |
| 2026-07-23 | 27.11 | $26.72 | 3200 |
| 2026-07-22 | 27.12 | $26.89 | 3304 |
| 2026-07-21 | 27.12 | $27.02 | 6843 |
| 2026-07-20 | 27.13 | $26.63 | 1342 |
| 2026-07-17 | 27.15 | $26.70 | 2700 |
| 2026-07-16 | 27.18 | $26.93 | 14500 |
| 2026-07-15 | 27.21 | $27.02 | 7900 |
| 2026-07-14 | 27.25 | $27.08 | 6200 |
| 2026-07-13 | 27.26 | $27.36 | 10000 |
| 2026-07-10 | 27.24 | $27.55 | 5800 |
| 2026-07-09 | 27.19 | $27.58 | 6840 |
| 2026-07-08 | 27.17 | $27.33 | 2400 |
| 2026-07-07 | 27.16 | $27.51 | 18032 |
| 2026-07-06 | 27.16 | $27.55 | 1040 |
| 2026-07-02 | 27.19 | $27.24 | 5600 |
| 2026-07-01 | 27.24 | $27.30 | 4700 |
| 2026-06-30 | 27.30 | $27.08 | 12728 |
| 2026-06-29 | 27.36 | $27.10 | 13119 |
| 2026-06-26 | 27.43 | $26.81 | 2100 |
| 2026-06-25 | 27.48 | $26.81 | 74526 |
| 2026-06-24 | 27.51 | $26.82 | 911 |
| 2026-06-23 | 27.54 | $26.96 | 4600 |
| 2026-06-22 | 27.56 | $27.16 | 3041 |
| 2026-06-18 | 27.54 | $27.11 | 2332 |
| 2026-06-17 | 27.50 | $27.21 | 25000 |
| 2026-06-16 | 27.45 | $27.65 | 4100 |
| 2026-06-15 | 27.38 | $27.69 | 13100 |
| 2026-06-12 | 27.30 | $27.29 | 12600 |
| 2026-06-11 | 27.25 | $27.04 | 9700 |
| 2026-06-10 | 27.21 | $26.61 | 6224 |
| 2026-06-09 | 27.19 | $27.07 | 5347 |
| 2026-06-08 | 27.15 | $27.28 | 11917 |
| 2026-06-05 | 27.10 | $27.33 | 5700 |
| 2026-06-04 | 27.03 | $28.19 | 6300 |
| 2026-06-03 | 26.93 | $28.20 | 6138 |
| 2026-06-02 | 26.82 | $28.51 | 8736 |
| 2026-06-01 | 26.68 | $28.43 | 4900 |
| 2026-05-29 | 26.54 | $28.35 | 8700 |
| 2026-05-28 | 26.40 | $27.88 | 17700 |
| 2026-05-27 | 26.27 | $27.46 | 104400 |
| 2026-05-26 | 26.14 | $27.46 | 10800 |
| 2026-05-22 | 26.02 | $27.23 | 4300 |
| 2026-05-21 | 25.91 | $26.78 | 7033 |
| 2026-05-20 | 25.82 | $26.41 | 6700 |
| 2026-05-19 | 25.76 | $26.11 | 15222 |
| 2026-05-18 | 25.72 | $26.26 | 4200 |
| 2026-05-15 | 25.68 | $26.17 | 7800 |
| 2026-05-14 | 25.64 | $26.30 | 6116 |
| 2026-05-13 | 25.58 | $26.16 | 4100 |
| 2026-05-12 | 25.52 | $26.22 | 5300 |
| 2026-05-11 | 25.45 | $26.36 | 3335 |
| 2026-05-08 | 25.37 | $26.12 | 1124 |
| 2026-05-07 | 25.27 | $26.09 | 2100 |
| 2026-05-06 | 25.20 | $26.11 | 5000 |
| 2026-05-05 | 25.12 | $25.93 | 6200 |
| 2026-05-04 | 25.02 | $25.69 | 23900 |
| 2026-05-01 | 24.93 | $25.73 | 9500 |
| 2026-04-30 | 24.84 | $25.56 | 19615 |
| 2026-04-29 | 24.75 | $25.18 | 6400 |
| 2026-04-28 | 24.67 | $24.88 | 9300 |
| 2026-04-27 | 24.58 | $25.04 | 15603 |
| 2026-04-24 | 24.48 | $25.09 | 3225 |
| 2026-04-23 | 24.40 | $24.95 | 8600 |
| 2026-04-22 | 24.35 | $25.33 | 6400 |
| 2026-04-21 | 24.27 | $25.30 | 3700 |
| 2026-04-20 | 24.20 | $25.42 | 7441 |
| 2026-04-17 | 24.11 | $25.35 | 6547 |
| 2026-04-16 | 24.05 | $25.05 | 13348 |
| 2026-04-15 | 23.99 | $24.97 | 2300 |
| 2026-04-14 | 23.96 | $24.87 | 30600 |
| 2026-04-13 | 23.93 | $24.67 | 15802 |
| 2026-04-10 | 23.90 | $24.27 | 16249 |
| 2026-04-09 | 23.89 | $24.51 | 14538 |
| 2026-04-08 | 23.89 | $24.58 | 50600 |
| 2026-04-07 | 23.89 | $23.92 | 4000 |
| 2026-04-06 | 23.93 | $23.95 | 8225 |
| 2026-04-02 | 23.96 | $23.82 | 16500 |
| 2026-04-01 | 24.01 | $23.78 | 27629 |
| 2026-03-31 | 24.07 | $23.64 | 9144 |
| 2026-03-30 | 24.12 | $23.07 | 2327 |
| 2026-03-27 | 24.21 | $23.07 | 25002 |
| 2026-03-26 | 24.30 | $23.51 | 7100 |
| 2026-03-25 | 24.37 | $23.87 | 5800 |
| 2026-03-24 | 24.42 | $23.81 | 16240 |
| 2026-03-23 | 24.46 | $23.90 | 15300 |
| 2026-03-20 | 24.49 | $23.65 | 15100 |
| 2026-03-19 | 24.55 | $24.01 | 5301 |
| 2026-03-18 | 24.60 | $23.98 | 20500 |
| 2026-03-17 | 24.65 | $24.36 | 5630 |
| 2026-03-16 | 24.68 | $24.27 | 215542 |
| 2026-03-13 | 24.71 | $24.07 | 9200 |
| 2026-03-12 | 24.74 | $24.12 | 8600 |
| 2026-03-11 | 24.80 | $24.47 | 6440 |
| 2026-03-10 | 24.83 | $24.53 | 3412 |
| 2026-03-09 | 24.86 | $24.68 | 15500 |
| 2026-03-06 | 24.89 | $24.59 | 3119 |
| 2026-03-05 | 24.89 | $24.81 | 5400 |
| 2026-03-04 | 24.90 | $24.90 | 5614 |
| 2026-03-03 | 24.91 | $24.65 | 4600 |
| 2026-03-02 | 24.95 | $24.88 | 5600 |
| 2026-02-27 | 24.97 | $24.89 | 4841 |
| 2026-02-26 | 25.01 | $24.97 | 4003 |
| 2026-02-25 | 25.05 | $24.88 | 6215 |
| 2026-02-24 | 25.09 | $24.64 | 25233 |
| 2026-02-23 | 25.13 | $24.42 | 11300 |
| 2026-02-20 | 25.18 | $24.93 | 6142 |
| 2026-02-19 | 25.21 | $24.87 | 4016 |
| 2026-02-18 | 25.24 | $25.06 | 6800 |
| 2026-02-17 | 25.23 | $24.87 | 8600 |
| 2026-02-13 | 25.26 | $24.93 | 9846 |
| 2026-02-12 | 25.29 | $24.80 | 5337 |
| 2026-02-11 | 25.32 | $25.16 | 1843 |
| 2026-02-10 | 25.33 | $25.17 | 17000 |
| 2026-02-09 | 25.35 | $25.17 | 9500 |
| 2026-02-06 | 25.37 | $25.21 | 12000 |
| 2026-02-05 | 25.37 | $24.56 | 15400 |
| 2026-02-04 | 25.42 | $25.06 | 9932 |
| 2026-02-03 | 25.43 | $24.98 | 164601 |
| 2026-02-02 | 25.45 | $25.51 | 5321 |
| 2026-01-30 | 25.42 | $25.37 | 7100 |
| 2026-01-29 | 25.40 | $25.73 | 26600 |
| 2026-01-28 | 25.37 | $25.65 | 20126 |
| 2026-01-27 | 25.34 | $25.65 | 33326 |
| 2026-01-26 | 25.32 | $25.57 | 9430 |
| 2026-01-23 | 25.30 | $25.44 | 3739 |
| 2026-01-22 | 25.28 | $25.48 | 17600 |
| 2026-01-21 | 25.26 | $25.34 | 14707 |
| 2026-01-20 | 25.24 | $24.95 | 8546 |
| 2026-01-16 | 25.22 | $25.41 | 8605 |
| 2026-01-15 | 25.18 | $25.50 | 35100 |
| 2026-01-14 | 25.15 | $25.46 | 14431 |
| 2026-01-13 | 25.12 | $25.46 | 19700 |
| 2026-01-12 | 25.10 | $25.52 | 11300 |
| 2026-01-09 | 25.07 | $25.50 | 10705 |
| 2026-01-08 | 25.05 | $25.35 | 8521 |
| 2026-01-07 | 25.02 | $25.37 | 26334 |
| 2026-01-06 | 24.99 | $25.44 | 9517 |
| 2026-01-05 | 24.96 | $25.22 | 9501 |
| 2026-01-02 | 24.94 | $25.01 | 24500 |
| 2025-12-31 | 24.94 | $24.91 | 26323 |
| 2025-12-30 | 24.93 | $25.11 | 7800 |
| 2025-12-29 | 24.91 | $25.14 | 37624 |
| 2025-12-26 | 24.89 | $25.18 | 11800 |
| 2025-12-24 | 24.86 | $25.17 | 10627 |
| 2025-12-23 | 24.82 | $25.10 | 2722 |
| 2025-12-22 | 24.78 | $25.05 | 14600 |
| 2025-12-19 | 24.72 | $24.89 | 20800 |
| 2025-12-18 | 24.67 | $24.68 | 5100 |
| 2025-12-17 | 24.64 | $24.58 | 5400 |
| 2025-12-16 | 24.62 | $24.85 | 10600 |
| 2025-12-15 | 24.59 | $24.94 | 20136 |
| 2025-12-12 | 24.57 | $24.90 | 12605 |
| 2025-12-11 | 24.56 | $25.10 | 26300 |
| 2025-12-10 | 24.55 | $24.97 | 6944 |
| 2025-12-09 | 24.55 | $24.71 | 12541 |
| 2025-12-08 | 24.55 | $24.77 | 17338 |
| 2025-12-05 | 24.54 | $24.89 | 4200 |
| 2025-12-04 | 24.52 | $24.85 | 13439 |
| 2025-12-03 | 24.51 | $24.95 | 10100 |
| 2025-12-02 | 24.49 | $24.78 | 13200 |
| 2025-12-01 | 24.48 | $24.61 | 11523 |
| 2025-11-28 | 24.49 | $24.73 | 2105 |
| 2025-11-26 | 24.49 | $24.58 | 10547 |
| 2025-11-25 | 24.50 | $24.47 | 3500 |
| 2025-11-24 | 24.53 | $24.20 | 6303 |
| 2025-11-21 | 24.57 | $24.02 | 5400 |
| 2025-11-20 | 24.61 | $23.75 | 12906 |
| 2025-11-19 | 24.65 | $24.15 | 10200 |
| 2025-11-18 | 24.66 | $24.12 | 19309 |
| 2025-11-17 | 24.68 | $24.21 | 17449 |
| 2025-11-14 | 24.69 | $24.59 | 27042 |
| 2025-11-13 | 24.66 | $24.66 | 17300 |
| 2025-11-12 | 24.63 | $25.02 | 12100 |
| 2025-11-11 | 24.58 | $24.92 | 16828 |
| 2025-11-10 | 24.54 | $24.80 | 9783 |
| 2025-11-07 | 24.50 | $24.52 | 9800 |
| 2025-11-06 | 24.46 | $24.52 | 10400 |
| 2025-11-05 | 24.46 | $24.60 | 9436 |
| 2025-11-04 | 24.46 | $24.45 | 7700 |
| 2025-11-03 | 24.46 | $24.69 | 4400 |
| 2025-10-31 | 24.45 | $24.74 | 9943 |
| 2025-10-30 | 24.45 | $24.72 | 7412 |
| 2025-10-29 | 24.45 | $24.84 | 15571 |
| 2025-10-28 | 24.45 | $25.01 | 8000 |
| 2025-10-27 | 24.43 | $25.06 | 16139 |
| 2025-10-24 | 24.40 | $24.84 | 17900 |
| 2025-10-23 | 24.38 | $24.52 | 19600 |
| 2025-10-22 | 24.36 | $24.37 | 3529 |
| 2025-10-21 | 24.34 | $24.52 | 7815 |
| 2025-10-20 | 24.32 | $24.36 | 16200 |
| 2025-10-17 | 24.32 | $24.07 | 5100 |
| 2025-10-16 | 24.32 | $23.95 | 7610 |
| 2025-10-15 | 24.33 | $24.13 | 5700 |
| 2025-10-14 | 24.30 | $24.00 | 7108 |
| 2025-10-13 | 24.29 | $24.05 | 5300 |
| 2025-10-10 | 24.27 | $23.81 | 7630 |
| 2025-10-09 | 24.25 | $24.40 | 9700 |
| 2025-10-08 | 24.21 | $24.62 | 2439 |
| 2025-10-07 | 24.15 | $24.50 | 4400 |
| 2025-10-06 | 24.09 | $24.54 | 8226 |
| 2025-10-03 | 24.02 | $24.73 | 1420 |
| 2025-10-02 | 23.94 | $24.74 | 1897 |
| 2025-10-01 | 23.85 | $24.81 | 1945 |
| 2025-09-30 | 23.75 | $24.60 | 7036 |
| 2025-09-29 | 23.67 | $24.50 | 6216 |
| 2025-09-26 | 23.59 | $24.34 | 2543 |
| 2025-09-25 | 23.52 | $24.06 | 7300 |
| 2025-09-24 | 23.47 | $24.07 | 3300 |
| 2025-09-23 | 23.41 | $24.15 | 4917 |
| 2025-09-22 | 23.34 | $24.26 | 1900 |
| 2025-09-19 | 23.27 | $24.16 | 3200 |
| 2025-09-18 | 23.19 | $24.04 | 6200 |
| 2025-09-17 | 23.12 | $23.69 | 4317 |
| 2025-09-16 | 23.06 | $23.63 | 5400 |
| 2025-09-15 | 23.02 | $23.65 | 6100 |
| 2025-09-12 | 22.97 | $23.57 | 4100 |
| 2025-09-11 | 22.93 | $23.63 | 2640 |
| 2025-09-10 | 22.89 | $23.32 | 17514 |
| 2025-09-09 | 22.86 | $23.30 | 5617 |
| 2025-09-08 | 22.81 | $23.22 | 3800 |
| 2025-09-05 | 22.77 | $23.00 | 1402 |
| 2025-09-04 | 22.74 | $23.01 | 2300 |
| 2025-09-03 | 22.71 | $22.85 | 2941 |
| 2025-09-02 | 22.67 | $22.85 | 1600 |
| 2025-08-29 | 22.64 | $22.93 | 1600 |
| 2025-08-28 | 22.60 | $23.08 | 5200 |
| 2025-08-27 | 22.56 | $22.94 | 1700 |
| 2025-08-26 | 22.53 | $22.92 | 12014 |
| 2025-08-25 | 22.50 | $22.75 | 3300 |
| 2025-08-22 | 22.50 | $22.87 | 4800 |
| 2025-08-21 | 22.49 | $22.52 | 7418 |
| 2025-08-20 | 22.49 | $22.59 | 2800 |
| 2025-08-19 | 22.49 | $22.61 | 2445 |
| 2025-08-18 | 22.48 | $22.77 | 800 |
| 2025-08-15 | 22.47 | $22.76 | 2329 |
| 2025-08-14 | 22.46 | $22.75 | 6100 |
| 2025-08-13 | 22.45 | $22.79 | 4800 |
| 2025-08-12 | 22.43 | $22.59 | 714 |
| 2025-08-11 | 22.42 | $22.41 | 8934 |
| 2025-08-08 | 22.42 | $22.43 | 1442 |
| 2025-08-07 | 22.42 | $22.36 | 7940 |
| 2025-08-06 | 22.43 | $22.34 | 6244 |
| 2025-08-05 | 22.44 | $22.11 | 9242 |
| 2025-08-04 | 22.45 | $22.35 | 8616 |
| 2025-08-01 | 22.45 | $21.98 | 623 |
| 2025-07-31 | 22.47 | $22.27 | 2445 |
| 2025-07-30 | 22.47 | $22.40 | 2822 |
| 2025-07-29 | 22.46 | $22.40 | 2932 |
| 2025-07-28 | 22.45 | $22.65 | 2940 |
| 2025-07-25 | 22.41 | $22.64 | 900 |
| 2025-07-24 | 22.37 | $22.55 | 2631 |
| 2025-07-23 | 22.33 | $22.63 | 13029 |
| 2025-07-22 | 22.29 | $22.43 | 3820 |
| 2025-07-21 | 22.24 | $22.52 | 5300 |
| 2025-07-18 | 22.18 | $22.55 | 2543 |
| 2025-07-17 | 22.12 | $22.62 | 7800 |
| 2025-07-16 | 22.06 | $22.46 | 13700 |
| 2025-07-15 | 22.01 | $22.34 | 12100 |
| 2025-07-14 | 21.97 | $22.43 | 2141 |
| 2025-07-11 | 21.92 | $22.39 | 3205 |
| 2025-07-10 | 21.88 | $22.53 | 16726 |
| 2025-07-09 | 21.82 | $22.49 | 4600 |
| 2025-07-08 | 21.75 | $22.35 | 2927 |
| 2025-07-07 | 21.69 | $22.32 | 3200 |
| 2025-07-03 | 21.63 | $22.48 | 2323 |
| 2025-07-02 | 21.56 | $22.27 | 2621 |
| 2025-07-01 | 21.50 | $22.11 | 8129 |
| 2025-06-30 | 21.44 | $22.14 | 16004 |
| 2025-06-27 | 21.38 | $21.92 | 4400 |
| 2025-06-26 | 21.32 | $21.87 | 2600 |
| 2025-06-25 | 21.26 | $21.75 | 5747 |
| 2025-06-24 | 21.21 | $21.81 | 8100 |
| 2025-06-23 | 21.14 | $21.50 | 400 |
| 2025-06-20 | 21.09 | $21.28 | 1527 |
| 2025-06-18 | 21.06 | $21.35 | 3800 |
| 2025-06-17 | 21.04 | $21.40 | 3600 |
| 2025-06-16 | 21.02 | $21.56 | 6700 |
| 2025-06-13 | 20.99 | $21.39 | 2224 |
| 2025-06-12 | 20.96 | $21.56 | 1732 |
| 2025-06-11 | 20.91 | $21.42 | 9900 |
| 2025-06-10 | 20.88 | $21.35 | 1400 |
| 2025-06-09 | 20.84 | $21.19 | 2448 |
| 2025-06-06 | 20.78 | $21.19 | 1045 |
| 2025-06-05 | 20.72 | $21.06 | 3231 |
| 2025-06-04 | 20.66 | $21.12 | 4500 |
| 2025-06-03 | 20.60 | $21.12 | 1117 |
| 2025-06-02 | 20.53 | $20.89 | 10734 |
| 2025-05-30 | 20.48 | $20.82 | 2736 |
| 2025-05-29 | 20.43 | $20.74 | 2000 |
| 2025-05-28 | 20.37 | $20.70 | 1800 |
| 2025-05-27 | 20.32 | $20.78 | 1800 |
| 2025-05-23 | 20.25 | $20.44 | 4239 |
| 2025-05-22 | 20.20 | $20.52 | 2800 |
| 2025-05-21 | 20.15 | $20.57 | 2300 |
| 2025-05-20 | 20.07 | $20.95 | 10406 |
| 2025-05-19 | 19.96 | $20.97 | 1000 |
| 2025-05-16 | 19.82 | $20.93 | 500 |
| 2025-05-15 | 19.71 | $20.81 | 739 |
| 2025-05-14 | 19.60 | $20.69 | 9200 |
| 2025-05-13 | 19.51 | $20.74 | 5345 |
| 2025-05-12 | 19.42 | $20.50 | 8400 |
| 2025-05-09 | 19.33 | $20.02 | 2106 |
| 2025-05-08 | 19.24 | $20.06 | 3900 |
| 2025-05-07 | 19.19 | $19.92 | 1300 |
| 2025-05-06 | 19.07 | $19.75 | 2300 |
| 2025-05-05 | 18.98 | $19.84 | 1235 |
| 2025-05-02 | 18.89 | $19.92 | 3849 |
| 2025-05-01 | 18.85 | $19.65 | 2135 |
| 2025-04-30 | 18.87 | $19.70 | 1100 |
| 2025-04-29 | 18.89 | $19.60 | 2100 |
| 2025-04-28 | 18.90 | $19.49 | 3911 |
| 2025-04-25 | 18.92 | $19.46 | 2214 |
| 2025-04-24 | 18.95 | $19.36 | 2400 |
| 2025-04-23 | 19.00 | $19.00 | 4730 |
| 2025-04-22 | 19.07 | $18.70 | 6339 |
| 2025-04-21 | 19.16 | $18.26 | 1700 |
| 2025-04-17 | 19.25 | $18.66 | 1200 |
| 2025-04-16 | 19.33 | $18.58 | 3600 |
| 2025-04-15 | 19.42 | $18.92 | 1440 |
| 2025-04-14 | 19.48 | $18.93 | 4300 |
| 2025-04-11 | 19.55 | $18.70 | 4425 |
| 2025-04-10 | 19.61 | $18.39 | 5330 |
| 2025-04-09 | 19.68 | $19.03 | 3400 |
| 2025-04-08 | 19.72 | $17.50 | 3900 |
| 2025-04-07 | 19.83 | $17.88 | 4603 |
| 2025-04-04 | 19.94 | $18.03 | 632 |
| 2025-04-03 | 20.07 | $19.23 | 1900 |
| 2025-04-02 | 20.12 | $20.05 | 1219 |
| 2025-04-01 | 20.15 | $19.93 | 1300 |
| 2025-03-31 | 20.17 | $19.93 | 13542 |
| 2025-03-28 | 20.20 | $19.78 | 5500 |
| 2025-03-27 | 20.26 | $20.11 | 2600 |
| 2025-03-26 | 20.29 | $20.29 | 315 |
| 2025-03-25 | 20.32 | $20.46 | 8302 |
| 2025-03-24 | 20.35 | $20.46 | 3300 |
| 2025-03-21 | 20.37 | $20.22 | 1505 |
| 2025-03-20 | 20.41 | $20.24 | 3900 |
| 2025-03-19 | 20.47 | $20.32 | 2542 |
| 2025-03-18 | 20.53 | $20.11 | 4600 |
| 2025-03-17 | 20.59 | $20.28 | 3900 |
| 2025-03-14 | 20.64 | $20.04 | 3541 |
| 2025-03-13 | 20.69 | $19.63 | 1200 |
| 2025-03-12 | 20.76 | $19.85 | 739 |
| 2025-03-11 | 20.82 | $19.80 | 2948 |
| 2025-03-10 | 20.88 | $20.08 | 2900 |
| 2025-03-07 | 20.91 | $20.53 | 204 |
| 2025-03-06 | 20.93 | $20.27 | 3800 |
| 2025-03-05 | 20.96 | $20.63 | 4103 |
| 2025-03-04 | 20.96 | $20.35 | 1400 |
| 2025-03-03 | 20.97 | $20.64 | 4400 |
| 2025-02-28 | 20.96 | $20.95 | 4900 |
| 2025-02-27 | 20.95 | $20.63 | 1966 |
| 2025-02-26 | 20.94 | $20.94 | 2400 |
| 2025-02-25 | 20.92 | $20.93 | 4100 |
| 2025-02-24 | 20.89 | $20.99 | 2424 |
| 2025-02-21 | 20.88 | $21.05 | 3227 |
| 2025-02-20 | 20.86 | $21.41 | 18504 |
| 2025-02-19 | 20.82 | $21.43 | 2132 |
| 2025-02-18 | 20.78 | $21.35 | 1039 |
| 2025-02-14 | 20.73 | $21.21 | 6105 |
| 2025-02-13 | 20.68 | $21.22 | 2842 |
| 2025-02-12 | 20.62 | $21.02 | 1425 |
| 2025-02-11 | 20.56 | $21.02 | 900 |
| 2025-02-10 | 20.50 | $20.96 | 2322 |
| 2025-02-07 | 20.44 | $20.75 | 1200 |
| 2025-02-06 | 20.41 | $20.85 | 2447 |
| 2025-02-05 | 20.36 | $20.82 | 900 |
| 2025-02-04 | 20.34 | $20.62 | 5100 |
| 2025-02-03 | 20.31 | $20.54 | 2000 |
| 2025-01-31 | 20.29 | $20.58 | 2838 |
| 2025-01-30 | 20.26 | $20.73 | 2943 |
| 2025-01-29 | 20.22 | $20.41 | 2700 |
| 2025-01-28 | 20.21 | $20.42 | 2613 |
| 2025-01-27 | 20.21 | $20.37 | 2100 |
| 2025-01-24 | 20.21 | $20.74 | 940 |
| 2025-01-23 | 20.18 | $20.75 | 1632 |
| 2025-01-22 | 20.14 | $20.63 | 723 |
| 2025-01-21 | 20.10 | $20.61 | 3124 |
| 2025-01-17 | 20.06 | $20.36 | 1000 |
| 2025-01-16 | 20.06 | $20.20 | 2133 |
| 2025-01-15 | 20.08 | $20.08 | 2300 |
| 2025-01-14 | 20.11 | $19.83 | 1303 |
| 2025-01-13 | 20.14 | $19.79 | 900 |
| 2025-01-10 | 20.18 | $19.73 | 5024 |
| 2025-01-08 | 20.22 | $20.06 | 711 |
| 2025-01-07 | 20.26 | $20.02 | 1822 |
| 2025-01-06 | 20.30 | $20.23 | 3246 |
| 2025-01-03 | 20.34 | $20.19 | 2529 |
| 2025-01-02 | 20.37 | $19.99 | 2715 |
| 2024-12-31 | 20.41 | $19.96 | 700 |
| 2024-12-30 | 20.46 | $20.05 | 2400 |
| 2024-12-27 | 20.49 | $20.23 | 2706 |
| 2024-12-26 | 20.52 | $20.40 | 4332 |
| 2024-12-24 | 20.54 | $20.34 | 923 |
| 2024-12-23 | 20.56 | $20.16 | 2900 |
| 2024-12-20 | 20.58 | $20.00 | 4502 |
| 2024-12-19 | 20.61 | $19.78 | 1600 |
| 2024-12-18 | 20.64 | $19.80 | 10700 |
| 2024-12-17 | 20.67 | $20.39 | 7200 |
| 2024-12-16 | 20.66 | $20.57 | 5700 |
| 2024-12-13 | 20.64 | $20.60 | 1620 |
| 2024-12-12 | 20.64 | $20.48 | 1600 |
| 2024-12-11 | 20.65 | $20.66 | 4808 |
| 2024-12-10 | 20.65 | $20.58 | 8401 |
| 2024-12-09 | 20.66 | $20.74 | 5900 |
| 2024-12-06 | 20.66 | $20.93 | 5400 |
| 2024-12-05 | 20.64 | $20.87 | 4600 |
| 2024-12-04 | 20.62 | $20.96 | 3800 |
| 2024-12-03 | 20.58 | $20.78 | 2545 |
| 2024-12-02 | 20.53 | $20.78 | 1300 |
| 2024-11-29 | 20.48 | $20.84 | 2500 |
| 2024-11-27 | 20.43 | $20.71 | 2349 |
| 2024-11-26 | 20.40 | $20.81 | 1341 |
| 2024-11-25 | 20.37 | $20.73 | 9603 |
| 2024-11-22 | 20.35 | $20.68 | 14903 |
| 2024-11-21 | 20.33 | $20.57 | 3139 |
| 2024-11-20 | 20.32 | $20.39 | 4100 |
| 2024-11-19 | 20.32 | $20.31 | 33800 |
| 2024-11-18 | 20.33 | $20.25 | 2200 |
| 2024-11-15 | 20.34 | $20.18 | 2702 |
| 2024-11-14 | 20.37 | $20.50 | 1033 |
| 2024-11-13 | 20.37 | $20.70 | 2735 |
| 2024-11-12 | 20.37 | $20.68 | 3100 |
| 2024-11-11 | 20.35 | $20.73 | 5200 |
| 2024-11-08 | 20.35 | $20.70 | 2203 |
| 2024-11-07 | 20.34 | $20.63 | 6414 |
| 2024-11-06 | 20.33 | $20.46 | 2700 |
| 2024-11-05 | 20.33 | $20.10 | 2600 |
| 2024-11-04 | 20.34 | $19.83 | 9200 |
| 2024-11-01 | 20.35 | $19.86 | 29000 |
| 2024-10-31 | 20.37 | $19.85 | 24100 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
27.04
2026-07-29
Close Price
$27.05
Vol: 4321
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
19.00
Average
23.00
Maximum
27.28
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 27.04 | $27.05 | 4321 |
| 2026-07-28 | 27.04 | $27.22 | 1000 |
| 2026-07-27 | 27.02 | $27.05 | 3640 |
| 2026-07-24 | 27.01 | $26.69 | 15137 |
| 2026-07-23 | 27.05 | $26.72 | 3200 |
| 2026-07-22 | 27.08 | $26.89 | 3304 |
| 2026-07-21 | 27.10 | $27.02 | 6843 |
| 2026-07-20 | 27.11 | $26.63 | 1342 |
| 2026-07-17 | 27.16 | $26.70 | 2700 |
| 2026-07-16 | 27.21 | $26.93 | 14500 |
| 2026-07-15 | 27.24 | $27.02 | 7900 |
| 2026-07-14 | 27.27 | $27.08 | 6200 |
| 2026-07-13 | 27.28 | $27.36 | 10000 |
| 2026-07-10 | 27.28 | $27.55 | 5800 |
| 2026-07-09 | 27.25 | $27.58 | 6840 |
| 2026-07-08 | 27.21 | $27.33 | 2400 |
| 2026-07-07 | 27.20 | $27.51 | 18032 |
| 2026-07-06 | 27.17 | $27.55 | 1040 |
| 2026-07-02 | 27.13 | $27.24 | 5600 |
| 2026-07-01 | 27.12 | $27.30 | 4700 |
| 2026-06-30 | 27.10 | $27.08 | 12728 |
| 2026-06-29 | 27.10 | $27.10 | 13119 |
| 2026-06-26 | 27.10 | $26.81 | 2100 |
| 2026-06-25 | 27.13 | $26.81 | 74526 |
| 2026-06-24 | 27.16 | $26.82 | 911 |
| 2026-06-23 | 27.20 | $26.96 | 4600 |
| 2026-06-22 | 27.22 | $27.16 | 3041 |
| 2026-06-18 | 27.23 | $27.11 | 2332 |
| 2026-06-17 | 27.24 | $27.21 | 25000 |
| 2026-06-16 | 27.25 | $27.65 | 4100 |
| 2026-06-15 | 27.20 | $27.69 | 13100 |
| 2026-06-12 | 27.15 | $27.29 | 12600 |
| 2026-06-11 | 27.14 | $27.04 | 9700 |
| 2026-06-10 | 27.15 | $26.61 | 6224 |
| 2026-06-09 | 27.20 | $27.07 | 5347 |
| 2026-06-08 | 27.22 | $27.28 | 11917 |
| 2026-06-05 | 27.21 | $27.33 | 5700 |
| 2026-06-04 | 27.20 | $28.19 | 6300 |
| 2026-06-03 | 27.10 | $28.20 | 6138 |
| 2026-06-02 | 26.98 | $28.51 | 8736 |
| 2026-06-01 | 26.82 | $28.43 | 4900 |
| 2026-05-29 | 26.65 | $28.35 | 8700 |
| 2026-05-28 | 26.47 | $27.88 | 17700 |
| 2026-05-27 | 26.32 | $27.46 | 104400 |
| 2026-05-26 | 26.20 | $27.46 | 10800 |
| 2026-05-22 | 26.07 | $27.23 | 4300 |
| 2026-05-21 | 25.95 | $26.78 | 7033 |
| 2026-05-20 | 25.86 | $26.41 | 6700 |
| 2026-05-19 | 25.80 | $26.11 | 15222 |
| 2026-05-18 | 25.77 | $26.26 | 4200 |
| 2026-05-15 | 25.72 | $26.17 | 7800 |
| 2026-05-14 | 25.67 | $26.30 | 6116 |
| 2026-05-13 | 25.60 | $26.16 | 4100 |
| 2026-05-12 | 25.54 | $26.22 | 5300 |
| 2026-05-11 | 25.47 | $26.36 | 3335 |
| 2026-05-08 | 25.38 | $26.12 | 1124 |
| 2026-05-07 | 25.30 | $26.09 | 2100 |
| 2026-05-06 | 25.21 | $26.11 | 5000 |
| 2026-05-05 | 25.12 | $25.93 | 6200 |
| 2026-05-04 | 25.04 | $25.69 | 23900 |
| 2026-05-01 | 24.97 | $25.73 | 9500 |
| 2026-04-30 | 24.89 | $25.56 | 19615 |
| 2026-04-29 | 24.82 | $25.18 | 6400 |
| 2026-04-28 | 24.78 | $24.88 | 9300 |
| 2026-04-27 | 24.77 | $25.04 | 15603 |
| 2026-04-24 | 24.74 | $25.09 | 3225 |
| 2026-04-23 | 24.70 | $24.95 | 8600 |
| 2026-04-22 | 24.67 | $25.33 | 6400 |
| 2026-04-21 | 24.60 | $25.30 | 3700 |
| 2026-04-20 | 24.53 | $25.42 | 7441 |
| 2026-04-17 | 24.44 | $25.35 | 6547 |
| 2026-04-16 | 24.34 | $25.05 | 13348 |
| 2026-04-15 | 24.27 | $24.97 | 2300 |
| 2026-04-14 | 24.19 | $24.87 | 30600 |
| 2026-04-13 | 24.12 | $24.67 | 15802 |
| 2026-04-10 | 24.06 | $24.27 | 16249 |
| 2026-04-09 | 24.04 | $24.51 | 14538 |
| 2026-04-08 | 23.99 | $24.58 | 50600 |
| 2026-04-07 | 23.93 | $23.92 | 4000 |
| 2026-04-06 | 23.93 | $23.95 | 8225 |
| 2026-04-02 | 23.93 | $23.82 | 16500 |
| 2026-04-01 | 23.94 | $23.78 | 27629 |
| 2026-03-31 | 23.96 | $23.64 | 9144 |
| 2026-03-30 | 23.99 | $23.07 | 2327 |
| 2026-03-27 | 24.09 | $23.07 | 25002 |
| 2026-03-26 | 24.20 | $23.51 | 7100 |
| 2026-03-25 | 24.27 | $23.87 | 5800 |
| 2026-03-24 | 24.31 | $23.81 | 16240 |
| 2026-03-23 | 24.37 | $23.90 | 15300 |
| 2026-03-20 | 24.42 | $23.65 | 15100 |
| 2026-03-19 | 24.50 | $24.01 | 5301 |
| 2026-03-18 | 24.55 | $23.98 | 20500 |
| 2026-03-17 | 24.61 | $24.36 | 5630 |
| 2026-03-16 | 24.63 | $24.27 | 215542 |
| 2026-03-13 | 24.67 | $24.07 | 9200 |
| 2026-03-12 | 24.74 | $24.12 | 8600 |
| 2026-03-11 | 24.80 | $24.47 | 6440 |
| 2026-03-10 | 24.83 | $24.53 | 3412 |
| 2026-03-09 | 24.87 | $24.68 | 15500 |
| 2026-03-06 | 24.89 | $24.59 | 3119 |
| 2026-03-05 | 24.92 | $24.81 | 5400 |
| 2026-03-04 | 24.93 | $24.90 | 5614 |
| 2026-03-03 | 24.93 | $24.65 | 4600 |
| 2026-03-02 | 24.96 | $24.88 | 5600 |
| 2026-02-27 | 24.97 | $24.89 | 4841 |
| 2026-02-26 | 24.98 | $24.97 | 4003 |
| 2026-02-25 | 24.98 | $24.88 | 6215 |
| 2026-02-24 | 24.99 | $24.64 | 25233 |
| 2026-02-23 | 25.03 | $24.42 | 11300 |
| 2026-02-20 | 25.09 | $24.93 | 6142 |
| 2026-02-19 | 25.11 | $24.87 | 4016 |
| 2026-02-18 | 25.13 | $25.06 | 6800 |
| 2026-02-17 | 25.14 | $24.87 | 8600 |
| 2026-02-13 | 25.17 | $24.93 | 9846 |
| 2026-02-12 | 25.19 | $24.80 | 5337 |
| 2026-02-11 | 25.23 | $25.16 | 1843 |
| 2026-02-10 | 25.24 | $25.17 | 17000 |
| 2026-02-09 | 25.25 | $25.17 | 9500 |
| 2026-02-06 | 25.26 | $25.21 | 12000 |
| 2026-02-05 | 25.26 | $24.56 | 15400 |
| 2026-02-04 | 25.34 | $25.06 | 9932 |
| 2026-02-03 | 25.37 | $24.98 | 164601 |
| 2026-02-02 | 25.41 | $25.51 | 5321 |
| 2026-01-30 | 25.40 | $25.37 | 7100 |
| 2026-01-29 | 25.40 | $25.73 | 26600 |
| 2026-01-28 | 25.36 | $25.65 | 20126 |
| 2026-01-27 | 25.33 | $25.65 | 33326 |
| 2026-01-26 | 25.30 | $25.57 | 9430 |
| 2026-01-23 | 25.27 | $25.44 | 3739 |
| 2026-01-22 | 25.25 | $25.48 | 17600 |
| 2026-01-21 | 25.23 | $25.34 | 14707 |
| 2026-01-20 | 25.22 | $24.95 | 8546 |
| 2026-01-16 | 25.25 | $25.41 | 8605 |
| 2026-01-15 | 25.23 | $25.50 | 35100 |
| 2026-01-14 | 25.20 | $25.46 | 14431 |
| 2026-01-13 | 25.18 | $25.46 | 19700 |
| 2026-01-12 | 25.15 | $25.52 | 11300 |
| 2026-01-09 | 25.11 | $25.50 | 10705 |
| 2026-01-08 | 25.06 | $25.35 | 8521 |
| 2026-01-07 | 25.03 | $25.37 | 26334 |
| 2026-01-06 | 25.00 | $25.44 | 9517 |
| 2026-01-05 | 24.95 | $25.22 | 9501 |
| 2026-01-02 | 24.92 | $25.01 | 24500 |
| 2025-12-31 | 24.92 | $24.91 | 26323 |
| 2025-12-30 | 24.92 | $25.11 | 7800 |
| 2025-12-29 | 24.90 | $25.14 | 37624 |
| 2025-12-26 | 24.87 | $25.18 | 11800 |
| 2025-12-24 | 24.84 | $25.17 | 10627 |
| 2025-12-23 | 24.80 | $25.10 | 2722 |
| 2025-12-22 | 24.77 | $25.05 | 14600 |
| 2025-12-19 | 24.74 | $24.89 | 20800 |
| 2025-12-18 | 24.73 | $24.68 | 5100 |
| 2025-12-17 | 24.73 | $24.58 | 5400 |
| 2025-12-16 | 24.75 | $24.85 | 10600 |
| 2025-12-15 | 24.73 | $24.94 | 20136 |
| 2025-12-12 | 24.71 | $24.90 | 12605 |
| 2025-12-11 | 24.69 | $25.10 | 26300 |
| 2025-12-10 | 24.65 | $24.97 | 6944 |
| 2025-12-09 | 24.62 | $24.71 | 12541 |
| 2025-12-08 | 24.61 | $24.77 | 17338 |
| 2025-12-05 | 24.59 | $24.89 | 4200 |
| 2025-12-04 | 24.56 | $24.85 | 13439 |
| 2025-12-03 | 24.53 | $24.95 | 10100 |
| 2025-12-02 | 24.48 | $24.78 | 13200 |
| 2025-12-01 | 24.45 | $24.61 | 11523 |
| 2025-11-28 | 24.43 | $24.73 | 2105 |
| 2025-11-26 | 24.40 | $24.58 | 10547 |
| 2025-11-25 | 24.39 | $24.47 | 3500 |
| 2025-11-24 | 24.38 | $24.20 | 6303 |
| 2025-11-21 | 24.39 | $24.02 | 5400 |
| 2025-11-20 | 24.43 | $23.75 | 12906 |
| 2025-11-19 | 24.51 | $24.15 | 10200 |
| 2025-11-18 | 24.54 | $24.12 | 19309 |
| 2025-11-17 | 24.59 | $24.21 | 17449 |
| 2025-11-14 | 24.63 | $24.59 | 27042 |
| 2025-11-13 | 24.63 | $24.66 | 17300 |
| 2025-11-12 | 24.63 | $25.02 | 12100 |
| 2025-11-11 | 24.59 | $24.92 | 16828 |
| 2025-11-10 | 24.55 | $24.80 | 9783 |
| 2025-11-07 | 24.53 | $24.52 | 9800 |
| 2025-11-06 | 24.53 | $24.52 | 10400 |
| 2025-11-05 | 24.53 | $24.60 | 9436 |
| 2025-11-04 | 24.52 | $24.45 | 7700 |
| 2025-11-03 | 24.53 | $24.69 | 4400 |
| 2025-10-31 | 24.51 | $24.74 | 9943 |
| 2025-10-30 | 24.49 | $24.72 | 7412 |
| 2025-10-29 | 24.46 | $24.84 | 15571 |
| 2025-10-28 | 24.42 | $25.01 | 8000 |
| 2025-10-27 | 24.36 | $25.06 | 16139 |
| 2025-10-24 | 24.29 | $24.84 | 17900 |
| 2025-10-23 | 24.23 | $24.52 | 19600 |
| 2025-10-22 | 24.20 | $24.37 | 3529 |
| 2025-10-21 | 24.18 | $24.52 | 7815 |
| 2025-10-20 | 24.15 | $24.36 | 16200 |
| 2025-10-17 | 24.13 | $24.07 | 5100 |
| 2025-10-16 | 24.13 | $23.95 | 7610 |
| 2025-10-15 | 24.15 | $24.13 | 5700 |
| 2025-10-14 | 24.15 | $24.00 | 7108 |
| 2025-10-13 | 24.17 | $24.05 | 5300 |
| 2025-10-10 | 24.18 | $23.81 | 7630 |
| 2025-10-09 | 24.22 | $24.40 | 9700 |
| 2025-10-08 | 24.20 | $24.62 | 2439 |
| 2025-10-07 | 24.16 | $24.50 | 4400 |
| 2025-10-06 | 24.12 | $24.54 | 8226 |
| 2025-10-03 | 24.08 | $24.73 | 1420 |
| 2025-10-02 | 24.01 | $24.74 | 1897 |
| 2025-10-01 | 23.93 | $24.81 | 1945 |
| 2025-09-30 | 23.84 | $24.60 | 7036 |
| 2025-09-29 | 23.76 | $24.50 | 6216 |
| 2025-09-26 | 23.68 | $24.34 | 2543 |
| 2025-09-25 | 23.61 | $24.06 | 7300 |
| 2025-09-24 | 23.57 | $24.07 | 3300 |
| 2025-09-23 | 23.51 | $24.15 | 4917 |
| 2025-09-22 | 23.45 | $24.26 | 1900 |
| 2025-09-19 | 23.36 | $24.16 | 3200 |
| 2025-09-18 | 23.28 | $24.04 | 6200 |
| 2025-09-17 | 23.20 | $23.69 | 4317 |
| 2025-09-16 | 23.14 | $23.63 | 5400 |
| 2025-09-15 | 23.09 | $23.65 | 6100 |
| 2025-09-12 | 23.03 | $23.57 | 4100 |
| 2025-09-11 | 22.98 | $23.63 | 2640 |
| 2025-09-10 | 22.91 | $23.32 | 17514 |
| 2025-09-09 | 22.86 | $23.30 | 5617 |
| 2025-09-08 | 22.82 | $23.22 | 3800 |
| 2025-09-05 | 22.78 | $23.00 | 1402 |
| 2025-09-04 | 22.75 | $23.01 | 2300 |
| 2025-09-03 | 22.73 | $22.85 | 2941 |
| 2025-09-02 | 22.71 | $22.85 | 1600 |
| 2025-08-29 | 22.70 | $22.93 | 1600 |
| 2025-08-28 | 22.67 | $23.08 | 5200 |
| 2025-08-27 | 22.63 | $22.94 | 1700 |
| 2025-08-26 | 22.60 | $22.92 | 12014 |
| 2025-08-25 | 22.57 | $22.75 | 3300 |
| 2025-08-22 | 22.55 | $22.87 | 4800 |
| 2025-08-21 | 22.51 | $22.52 | 7418 |
| 2025-08-20 | 22.51 | $22.59 | 2800 |
| 2025-08-19 | 22.50 | $22.61 | 2445 |
| 2025-08-18 | 22.49 | $22.77 | 800 |
| 2025-08-15 | 22.46 | $22.76 | 2329 |
| 2025-08-14 | 22.43 | $22.75 | 6100 |
| 2025-08-13 | 22.40 | $22.79 | 4800 |
| 2025-08-12 | 22.36 | $22.59 | 714 |
| 2025-08-11 | 22.33 | $22.41 | 8934 |
| 2025-08-08 | 22.32 | $22.43 | 1442 |
| 2025-08-07 | 22.31 | $22.36 | 7940 |
| 2025-08-06 | 22.31 | $22.34 | 6244 |
| 2025-08-05 | 22.30 | $22.11 | 9242 |
| 2025-08-04 | 22.32 | $22.35 | 8616 |
| 2025-08-01 | 22.32 | $21.98 | 623 |
| 2025-07-31 | 22.36 | $22.27 | 2445 |
| 2025-07-30 | 22.36 | $22.40 | 2822 |
| 2025-07-29 | 22.36 | $22.40 | 2932 |
| 2025-07-28 | 22.36 | $22.65 | 2940 |
| 2025-07-25 | 22.33 | $22.64 | 900 |
| 2025-07-24 | 22.29 | $22.55 | 2631 |
| 2025-07-23 | 22.26 | $22.63 | 13029 |
| 2025-07-22 | 22.23 | $22.43 | 3820 |
| 2025-07-21 | 22.21 | $22.52 | 5300 |
| 2025-07-18 | 22.17 | $22.55 | 2543 |
| 2025-07-17 | 22.13 | $22.62 | 7800 |
| 2025-07-16 | 22.08 | $22.46 | 13700 |
| 2025-07-15 | 22.04 | $22.34 | 12100 |
| 2025-07-14 | 22.01 | $22.43 | 2141 |
| 2025-07-11 | 21.97 | $22.39 | 3205 |
| 2025-07-10 | 21.92 | $22.53 | 16726 |
| 2025-07-09 | 21.86 | $22.49 | 4600 |
| 2025-07-08 | 21.79 | $22.35 | 2927 |
| 2025-07-07 | 21.73 | $22.32 | 3200 |
| 2025-07-03 | 21.67 | $22.48 | 2323 |
| 2025-07-02 | 21.58 | $22.27 | 2621 |
| 2025-07-01 | 21.51 | $22.11 | 8129 |
| 2025-06-30 | 21.45 | $22.14 | 16004 |
| 2025-06-27 | 21.37 | $21.92 | 4400 |
| 2025-06-26 | 21.32 | $21.87 | 2600 |
| 2025-06-25 | 21.26 | $21.75 | 5747 |
| 2025-06-24 | 21.21 | $21.81 | 8100 |
| 2025-06-23 | 21.14 | $21.50 | 400 |
| 2025-06-20 | 21.11 | $21.28 | 1527 |
| 2025-06-18 | 21.09 | $21.35 | 3800 |
| 2025-06-17 | 21.06 | $21.40 | 3600 |
| 2025-06-16 | 21.03 | $21.56 | 6700 |
| 2025-06-13 | 20.97 | $21.39 | 2224 |
| 2025-06-12 | 20.92 | $21.56 | 1732 |
| 2025-06-11 | 20.86 | $21.42 | 9900 |
| 2025-06-10 | 20.80 | $21.35 | 1400 |
| 2025-06-09 | 20.74 | $21.19 | 2448 |
| 2025-06-06 | 20.69 | $21.19 | 1045 |
| 2025-06-05 | 20.64 | $21.06 | 3231 |
| 2025-06-04 | 20.60 | $21.12 | 4500 |
| 2025-06-03 | 20.54 | $21.12 | 1117 |
| 2025-06-02 | 20.48 | $20.89 | 10734 |
| 2025-05-30 | 20.44 | $20.82 | 2736 |
| 2025-05-29 | 20.40 | $20.74 | 2000 |
| 2025-05-28 | 20.36 | $20.70 | 1800 |
| 2025-05-27 | 20.33 | $20.78 | 1800 |
| 2025-05-23 | 20.28 | $20.44 | 4239 |
| 2025-05-22 | 20.26 | $20.52 | 2800 |
| 2025-05-21 | 20.23 | $20.57 | 2300 |
| 2025-05-20 | 20.20 | $20.95 | 10406 |
| 2025-05-19 | 20.12 | $20.97 | 1000 |
| 2025-05-16 | 20.03 | $20.93 | 500 |
| 2025-05-15 | 19.93 | $20.81 | 739 |
| 2025-05-14 | 19.84 | $20.69 | 9200 |
| 2025-05-13 | 19.75 | $20.74 | 5345 |
| 2025-05-12 | 19.65 | $20.50 | 8400 |
| 2025-05-09 | 19.56 | $20.02 | 2106 |
| 2025-05-08 | 19.51 | $20.06 | 3900 |
| 2025-05-07 | 19.45 | $19.92 | 1300 |
| 2025-05-06 | 19.40 | $19.75 | 2300 |
| 2025-05-05 | 19.37 | $19.84 | 1235 |
| 2025-05-02 | 19.32 | $19.92 | 3849 |
| 2025-05-01 | 19.26 | $19.65 | 2135 |
| 2025-04-30 | 19.21 | $19.70 | 1100 |
| 2025-04-29 | 19.16 | $19.60 | 2100 |
| 2025-04-28 | 19.12 | $19.49 | 3911 |
| 2025-04-25 | 19.08 | $19.46 | 2214 |
| 2025-04-24 | 19.04 | $19.36 | 2400 |
| 2025-04-23 | 19.00 | $19.00 | 4730 |
| 2025-04-22 | 19.00 | $18.70 | 6339 |
| 2025-04-21 | 19.04 | $18.26 | 1700 |
| 2025-04-17 | 19.12 | $18.66 | 1200 |
| 2025-04-16 | 19.17 | $18.58 | 3600 |
| 2025-04-15 | 19.23 | $18.92 | 1440 |
| 2025-04-14 | 19.26 | $18.93 | 4300 |
| 2025-04-11 | 19.29 | $18.70 | 4425 |
| 2025-04-10 | 19.36 | $18.39 | 5330 |
| 2025-04-09 | 19.46 | $19.03 | 3400 |
| 2025-04-08 | 19.50 | $17.50 | 3900 |
| 2025-04-07 | 19.71 | $17.88 | 4603 |
| 2025-04-04 | 19.91 | $18.03 | 632 |
| 2025-04-03 | 20.11 | $19.23 | 1900 |
| 2025-04-02 | 20.20 | $20.05 | 1219 |
| 2025-04-01 | 20.21 | $19.93 | 1300 |
| 2025-03-31 | 20.24 | $19.93 | 13542 |
| 2025-03-28 | 20.28 | $19.78 | 5500 |
| 2025-03-27 | 20.33 | $20.11 | 2600 |
| 2025-03-26 | 20.35 | $20.29 | 315 |
| 2025-03-25 | 20.36 | $20.46 | 8302 |
| 2025-03-24 | 20.35 | $20.46 | 3300 |
| 2025-03-21 | 20.34 | $20.22 | 1505 |
| 2025-03-20 | 20.35 | $20.24 | 3900 |
| 2025-03-19 | 20.36 | $20.32 | 2542 |
| 2025-03-18 | 20.36 | $20.11 | 4600 |
| 2025-03-17 | 20.39 | $20.28 | 3900 |
| 2025-03-14 | 20.40 | $20.04 | 3541 |
| 2025-03-13 | 20.44 | $19.63 | 1200 |
| 2025-03-12 | 20.52 | $19.85 | 739 |
| 2025-03-11 | 20.59 | $19.80 | 2948 |
| 2025-03-10 | 20.68 | $20.08 | 2900 |
| 2025-03-07 | 20.74 | $20.53 | 204 |
| 2025-03-06 | 20.76 | $20.27 | 3800 |
| 2025-03-05 | 20.82 | $20.63 | 4103 |
| 2025-03-04 | 20.84 | $20.35 | 1400 |
| 2025-03-03 | 20.89 | $20.64 | 4400 |
| 2025-02-28 | 20.91 | $20.95 | 4900 |
| 2025-02-27 | 20.91 | $20.63 | 1966 |
| 2025-02-26 | 20.94 | $20.94 | 2400 |
| 2025-02-25 | 20.94 | $20.93 | 4100 |
| 2025-02-24 | 20.94 | $20.99 | 2424 |
| 2025-02-21 | 20.93 | $21.05 | 3227 |
| 2025-02-20 | 20.92 | $21.41 | 18504 |
| 2025-02-19 | 20.87 | $21.43 | 2132 |
| 2025-02-18 | 20.81 | $21.35 | 1039 |
| 2025-02-14 | 20.75 | $21.21 | 6105 |
| 2025-02-13 | 20.71 | $21.22 | 2842 |
| 2025-02-12 | 20.65 | $21.02 | 1425 |
| 2025-02-11 | 20.61 | $21.02 | 900 |
| 2025-02-10 | 20.57 | $20.96 | 2322 |
| 2025-02-07 | 20.53 | $20.75 | 1200 |
| 2025-02-06 | 20.50 | $20.85 | 2447 |
| 2025-02-05 | 20.47 | $20.82 | 900 |
| 2025-02-04 | 20.43 | $20.62 | 5100 |
| 2025-02-03 | 20.41 | $20.54 | 2000 |
| 2025-01-31 | 20.40 | $20.58 | 2838 |
| 2025-01-30 | 20.38 | $20.73 | 2943 |
| 2025-01-29 | 20.34 | $20.41 | 2700 |
| 2025-01-28 | 20.33 | $20.42 | 2613 |
| 2025-01-27 | 20.33 | $20.37 | 2100 |
| 2025-01-24 | 20.32 | $20.74 | 940 |
| 2025-01-23 | 20.28 | $20.75 | 1632 |
| 2025-01-22 | 20.23 | $20.63 | 723 |
| 2025-01-21 | 20.18 | $20.61 | 3124 |
| 2025-01-17 | 20.14 | $20.36 | 1000 |
| 2025-01-16 | 20.12 | $20.20 | 2133 |
| 2025-01-15 | 20.11 | $20.08 | 2300 |
| 2025-01-14 | 20.11 | $19.83 | 1303 |
| 2025-01-13 | 20.14 | $19.79 | 900 |
| 2025-01-10 | 20.18 | $19.73 | 5024 |
| 2025-01-08 | 20.22 | $20.06 | 711 |
| 2025-01-07 | 20.24 | $20.02 | 1822 |
| 2025-01-06 | 20.27 | $20.23 | 3246 |
| 2025-01-03 | 20.27 | $20.19 | 2529 |
| 2025-01-02 | 20.28 | $19.99 | 2715 |
| 2024-12-31 | 20.31 | $19.96 | 700 |
| 2024-12-30 | 20.34 | $20.05 | 2400 |
| 2024-12-27 | 20.38 | $20.23 | 2706 |
| 2024-12-26 | 20.39 | $20.40 | 4332 |
| 2024-12-24 | 20.39 | $20.34 | 923 |
| 2024-12-23 | 20.39 | $20.16 | 2900 |
| 2024-12-20 | 20.42 | $20.00 | 4502 |
| 2024-12-19 | 20.46 | $19.78 | 1600 |
| 2024-12-18 | 20.54 | $19.80 | 10700 |
| 2024-12-17 | 20.61 | $20.39 | 7200 |
| 2024-12-16 | 20.64 | $20.57 | 5700 |
| 2024-12-13 | 20.64 | $20.60 | 1620 |
| 2024-12-12 | 20.65 | $20.48 | 1600 |
| 2024-12-11 | 20.67 | $20.66 | 4808 |
| 2024-12-10 | 20.67 | $20.58 | 8401 |
| 2024-12-09 | 20.67 | $20.74 | 5900 |
| 2024-12-06 | 20.67 | $20.93 | 5400 |
| 2024-12-05 | 20.64 | $20.87 | 4600 |
| 2024-12-04 | 20.62 | $20.96 | 3800 |
| 2024-12-03 | 20.58 | $20.78 | 2545 |
| 2024-12-02 | 20.56 | $20.78 | 1300 |
| 2024-11-29 | 20.54 | $20.84 | 2500 |
| 2024-11-27 | 20.50 | $20.71 | 2349 |
| 2024-11-26 | 20.48 | $20.81 | 1341 |
| 2024-11-25 | 20.45 | $20.73 | 9603 |
| 2024-11-22 | 20.42 | $20.68 | 14903 |
| 2024-11-21 | 20.39 | $20.57 | 3139 |
| 2024-11-20 | 20.37 | $20.39 | 4100 |
| 2024-11-19 | 20.37 | $20.31 | 33800 |
| 2024-11-18 | 20.37 | $20.25 | 2200 |
| 2024-11-15 | 20.39 | $20.18 | 2702 |
| 2024-11-14 | 20.41 | $20.50 | 1033 |
| 2024-11-13 | 20.40 | $20.70 | 2735 |
| 2024-11-12 | 20.37 | $20.68 | 3100 |
| 2024-11-11 | 20.34 | $20.73 | 5200 |
| 2024-11-08 | 20.29 | $20.70 | 2203 |
| 2024-11-07 | 20.25 | $20.63 | 6414 |
| 2024-11-06 | 20.21 | $20.46 | 2700 |
| 2024-11-05 | 20.18 | $20.10 | 2600 |
| 2024-11-04 | 20.19 | $19.83 | 9200 |
| 2024-11-01 | 20.23 | $19.86 | 29000 |
| 2024-10-31 | 20.27 | $19.85 | 24100 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
27.01
2026-07-29
Close Price
$27.05
Vol: 4321
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
18.74
Average
23.05
Maximum
27.54
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 27.01 | $27.05 | 4321 |
| 2026-07-28 | 27.02 | $27.22 | 1000 |
| 2026-07-27 | 27.01 | $27.05 | 3640 |
| 2026-07-24 | 27.02 | $26.69 | 15137 |
| 2026-07-23 | 27.06 | $26.72 | 3200 |
| 2026-07-22 | 27.09 | $26.89 | 3304 |
| 2026-07-21 | 27.12 | $27.02 | 6843 |
| 2026-07-20 | 27.13 | $26.63 | 1342 |
| 2026-07-17 | 27.18 | $26.70 | 2700 |
| 2026-07-16 | 27.22 | $26.93 | 14500 |
| 2026-07-15 | 27.25 | $27.02 | 7900 |
| 2026-07-14 | 27.27 | $27.08 | 6200 |
| 2026-07-13 | 27.29 | $27.36 | 10000 |
| 2026-07-10 | 27.27 | $27.55 | 5800 |
| 2026-07-09 | 27.24 | $27.58 | 6840 |
| 2026-07-08 | 27.20 | $27.33 | 2400 |
| 2026-07-07 | 27.19 | $27.51 | 18032 |
| 2026-07-06 | 27.15 | $27.55 | 1040 |
| 2026-07-02 | 27.12 | $27.24 | 5600 |
| 2026-07-01 | 27.12 | $27.30 | 4700 |
| 2026-06-30 | 27.12 | $27.08 | 12728 |
| 2026-06-29 | 27.14 | $27.10 | 13119 |
| 2026-06-26 | 27.17 | $26.81 | 2100 |
| 2026-06-25 | 27.24 | $26.81 | 74526 |
| 2026-06-24 | 27.31 | $26.82 | 911 |
| 2026-06-23 | 27.37 | $26.96 | 4600 |
| 2026-06-22 | 27.43 | $27.16 | 3041 |
| 2026-06-18 | 27.47 | $27.11 | 2332 |
| 2026-06-17 | 27.50 | $27.21 | 25000 |
| 2026-06-16 | 27.53 | $27.65 | 4100 |
| 2026-06-15 | 27.50 | $27.69 | 13100 |
| 2026-06-12 | 27.46 | $27.29 | 12600 |
| 2026-06-11 | 27.46 | $27.04 | 9700 |
| 2026-06-10 | 27.48 | $26.61 | 6224 |
| 2026-06-09 | 27.53 | $27.07 | 5347 |
| 2026-06-08 | 27.54 | $27.28 | 11917 |
| 2026-06-05 | 27.52 | $27.33 | 5700 |
| 2026-06-04 | 27.49 | $28.19 | 6300 |
| 2026-06-03 | 27.37 | $28.20 | 6138 |
| 2026-06-02 | 27.24 | $28.51 | 8736 |
| 2026-06-01 | 27.07 | $28.43 | 4900 |
| 2026-05-29 | 26.89 | $28.35 | 8700 |
| 2026-05-28 | 26.70 | $27.88 | 17700 |
| 2026-05-27 | 26.55 | $27.46 | 104400 |
| 2026-05-26 | 26.42 | $27.46 | 10800 |
| 2026-05-22 | 26.29 | $27.23 | 4300 |
| 2026-05-21 | 26.16 | $26.78 | 7033 |
| 2026-05-20 | 26.07 | $26.41 | 6700 |
| 2026-05-19 | 26.01 | $26.11 | 15222 |
| 2026-05-18 | 25.97 | $26.26 | 4200 |
| 2026-05-15 | 25.92 | $26.17 | 7800 |
| 2026-05-14 | 25.86 | $26.30 | 6116 |
| 2026-05-13 | 25.80 | $26.16 | 4100 |
| 2026-05-12 | 25.73 | $26.22 | 5300 |
| 2026-05-11 | 25.66 | $26.36 | 3335 |
| 2026-05-08 | 25.57 | $26.12 | 1124 |
| 2026-05-07 | 25.49 | $26.09 | 2100 |
| 2026-05-06 | 25.40 | $26.11 | 5000 |
| 2026-05-05 | 25.31 | $25.93 | 6200 |
| 2026-05-04 | 25.22 | $25.69 | 23900 |
| 2026-05-01 | 25.15 | $25.73 | 9500 |
| 2026-04-30 | 25.06 | $25.56 | 19615 |
| 2026-04-29 | 24.98 | $25.18 | 6400 |
| 2026-04-28 | 24.94 | $24.88 | 9300 |
| 2026-04-27 | 24.91 | $25.04 | 15603 |
| 2026-04-24 | 24.85 | $25.09 | 3225 |
| 2026-04-23 | 24.79 | $24.95 | 8600 |
| 2026-04-22 | 24.73 | $25.33 | 6400 |
| 2026-04-21 | 24.63 | $25.30 | 3700 |
| 2026-04-20 | 24.53 | $25.42 | 7441 |
| 2026-04-17 | 24.40 | $25.35 | 6547 |
| 2026-04-16 | 24.28 | $25.05 | 13348 |
| 2026-04-15 | 24.18 | $24.97 | 2300 |
| 2026-04-14 | 24.08 | $24.87 | 30600 |
| 2026-04-13 | 23.99 | $24.67 | 15802 |
| 2026-04-10 | 23.92 | $24.27 | 16249 |
| 2026-04-09 | 23.88 | $24.51 | 14538 |
| 2026-04-08 | 23.82 | $24.58 | 50600 |
| 2026-04-07 | 23.76 | $23.92 | 4000 |
| 2026-04-06 | 23.76 | $23.95 | 8225 |
| 2026-04-02 | 23.76 | $23.82 | 16500 |
| 2026-04-01 | 23.78 | $23.78 | 27629 |
| 2026-03-31 | 23.80 | $23.64 | 9144 |
| 2026-03-30 | 23.85 | $23.07 | 2327 |
| 2026-03-27 | 23.96 | $23.07 | 25002 |
| 2026-03-26 | 24.08 | $23.51 | 7100 |
| 2026-03-25 | 24.16 | $23.87 | 5800 |
| 2026-03-24 | 24.21 | $23.81 | 16240 |
| 2026-03-23 | 24.27 | $23.90 | 15300 |
| 2026-03-20 | 24.33 | $23.65 | 15100 |
| 2026-03-19 | 24.41 | $24.01 | 5301 |
| 2026-03-18 | 24.47 | $23.98 | 20500 |
| 2026-03-17 | 24.53 | $24.36 | 5630 |
| 2026-03-16 | 24.56 | $24.27 | 215542 |
| 2026-03-13 | 24.61 | $24.07 | 9200 |
| 2026-03-12 | 24.67 | $24.12 | 8600 |
| 2026-03-11 | 24.73 | $24.47 | 6440 |
| 2026-03-10 | 24.77 | $24.53 | 3412 |
| 2026-03-09 | 24.80 | $24.68 | 15500 |
| 2026-03-06 | 24.82 | $24.59 | 3119 |
| 2026-03-05 | 24.85 | $24.81 | 5400 |
| 2026-03-04 | 24.86 | $24.90 | 5614 |
| 2026-03-03 | 24.86 | $24.65 | 4600 |
| 2026-03-02 | 24.89 | $24.88 | 5600 |
| 2026-02-27 | 24.89 | $24.89 | 4841 |
| 2026-02-26 | 24.91 | $24.97 | 4003 |
| 2026-02-25 | 24.91 | $24.88 | 6215 |
| 2026-02-24 | 24.93 | $24.64 | 25233 |
| 2026-02-23 | 24.98 | $24.42 | 11300 |
| 2026-02-20 | 25.05 | $24.93 | 6142 |
| 2026-02-19 | 25.08 | $24.87 | 4016 |
| 2026-02-18 | 25.12 | $25.06 | 6800 |
| 2026-02-17 | 25.13 | $24.87 | 8600 |
| 2026-02-13 | 25.17 | $24.93 | 9846 |
| 2026-02-12 | 25.20 | $24.80 | 5337 |
| 2026-02-11 | 25.25 | $25.16 | 1843 |
| 2026-02-10 | 25.27 | $25.17 | 17000 |
| 2026-02-09 | 25.29 | $25.17 | 9500 |
| 2026-02-06 | 25.30 | $25.21 | 12000 |
| 2026-02-05 | 25.32 | $24.56 | 15400 |
| 2026-02-04 | 25.40 | $25.06 | 9932 |
| 2026-02-03 | 25.44 | $24.98 | 164601 |
| 2026-02-02 | 25.48 | $25.51 | 5321 |
| 2026-01-30 | 25.47 | $25.37 | 7100 |
| 2026-01-29 | 25.48 | $25.73 | 26600 |
| 2026-01-28 | 25.44 | $25.65 | 20126 |
| 2026-01-27 | 25.41 | $25.65 | 33326 |
| 2026-01-26 | 25.38 | $25.57 | 9430 |
| 2026-01-23 | 25.35 | $25.44 | 3739 |
| 2026-01-22 | 25.34 | $25.48 | 17600 |
| 2026-01-21 | 25.32 | $25.34 | 14707 |
| 2026-01-20 | 25.31 | $24.95 | 8546 |
| 2026-01-16 | 25.33 | $25.41 | 8605 |
| 2026-01-15 | 25.31 | $25.50 | 35100 |
| 2026-01-14 | 25.28 | $25.46 | 14431 |
| 2026-01-13 | 25.25 | $25.46 | 19700 |
| 2026-01-12 | 25.21 | $25.52 | 11300 |
| 2026-01-09 | 25.17 | $25.50 | 10705 |
| 2026-01-08 | 25.13 | $25.35 | 8521 |
| 2026-01-07 | 25.09 | $25.37 | 26334 |
| 2026-01-06 | 25.06 | $25.44 | 9517 |
| 2026-01-05 | 25.01 | $25.22 | 9501 |
| 2026-01-02 | 24.99 | $25.01 | 24500 |
| 2025-12-31 | 24.98 | $24.91 | 26323 |
| 2025-12-30 | 24.98 | $25.11 | 7800 |
| 2025-12-29 | 24.96 | $25.14 | 37624 |
| 2025-12-26 | 24.94 | $25.18 | 11800 |
| 2025-12-24 | 24.91 | $25.17 | 10627 |
| 2025-12-23 | 24.87 | $25.10 | 2722 |
| 2025-12-22 | 24.84 | $25.05 | 14600 |
| 2025-12-19 | 24.81 | $24.89 | 20800 |
| 2025-12-18 | 24.79 | $24.68 | 5100 |
| 2025-12-17 | 24.79 | $24.58 | 5400 |
| 2025-12-16 | 24.79 | $24.85 | 10600 |
| 2025-12-15 | 24.76 | $24.94 | 20136 |
| 2025-12-12 | 24.73 | $24.90 | 12605 |
| 2025-12-11 | 24.70 | $25.10 | 26300 |
| 2025-12-10 | 24.64 | $24.97 | 6944 |
| 2025-12-09 | 24.60 | $24.71 | 12541 |
| 2025-12-08 | 24.59 | $24.77 | 17338 |
| 2025-12-05 | 24.57 | $24.89 | 4200 |
| 2025-12-04 | 24.53 | $24.85 | 13439 |
| 2025-12-03 | 24.50 | $24.95 | 10100 |
| 2025-12-02 | 24.45 | $24.78 | 13200 |
| 2025-12-01 | 24.43 | $24.61 | 11523 |
| 2025-11-28 | 24.41 | $24.73 | 2105 |
| 2025-11-26 | 24.39 | $24.58 | 10547 |
| 2025-11-25 | 24.38 | $24.47 | 3500 |
| 2025-11-24 | 24.39 | $24.20 | 6303 |
| 2025-11-21 | 24.42 | $24.02 | 5400 |
| 2025-11-20 | 24.48 | $23.75 | 12906 |
| 2025-11-19 | 24.57 | $24.15 | 10200 |
| 2025-11-18 | 24.61 | $24.12 | 19309 |
| 2025-11-17 | 24.67 | $24.21 | 17449 |
| 2025-11-14 | 24.71 | $24.59 | 27042 |
| 2025-11-13 | 24.72 | $24.66 | 17300 |
| 2025-11-12 | 24.72 | $25.02 | 12100 |
| 2025-11-11 | 24.68 | $24.92 | 16828 |
| 2025-11-10 | 24.64 | $24.80 | 9783 |
| 2025-11-07 | 24.61 | $24.52 | 9800 |
| 2025-11-06 | 24.60 | $24.52 | 10400 |
| 2025-11-05 | 24.60 | $24.60 | 9436 |
| 2025-11-04 | 24.58 | $24.45 | 7700 |
| 2025-11-03 | 24.59 | $24.69 | 4400 |
| 2025-10-31 | 24.56 | $24.74 | 9943 |
| 2025-10-30 | 24.54 | $24.72 | 7412 |
| 2025-10-29 | 24.51 | $24.84 | 15571 |
| 2025-10-28 | 24.47 | $25.01 | 8000 |
| 2025-10-27 | 24.42 | $25.06 | 16139 |
| 2025-10-24 | 24.36 | $24.84 | 17900 |
| 2025-10-23 | 24.31 | $24.52 | 19600 |
| 2025-10-22 | 24.30 | $24.37 | 3529 |
| 2025-10-21 | 24.29 | $24.52 | 7815 |
| 2025-10-20 | 24.27 | $24.36 | 16200 |
| 2025-10-17 | 24.27 | $24.07 | 5100 |
| 2025-10-16 | 24.29 | $23.95 | 7610 |
| 2025-10-15 | 24.33 | $24.13 | 5700 |
| 2025-10-14 | 24.35 | $24.00 | 7108 |
| 2025-10-13 | 24.37 | $24.05 | 5300 |
| 2025-10-10 | 24.39 | $23.81 | 7630 |
| 2025-10-09 | 24.44 | $24.40 | 9700 |
| 2025-10-08 | 24.42 | $24.62 | 2439 |
| 2025-10-07 | 24.37 | $24.50 | 4400 |
| 2025-10-06 | 24.33 | $24.54 | 8226 |
| 2025-10-03 | 24.29 | $24.73 | 1420 |
| 2025-10-02 | 24.21 | $24.74 | 1897 |
| 2025-10-01 | 24.13 | $24.81 | 1945 |
| 2025-09-30 | 24.02 | $24.60 | 7036 |
| 2025-09-29 | 23.94 | $24.50 | 6216 |
| 2025-09-26 | 23.85 | $24.34 | 2543 |
| 2025-09-25 | 23.77 | $24.06 | 7300 |
| 2025-09-24 | 23.71 | $24.07 | 3300 |
| 2025-09-23 | 23.65 | $24.15 | 4917 |
| 2025-09-22 | 23.57 | $24.26 | 1900 |
| 2025-09-19 | 23.48 | $24.16 | 3200 |
| 2025-09-18 | 23.39 | $24.04 | 6200 |
| 2025-09-17 | 23.30 | $23.69 | 4317 |
| 2025-09-16 | 23.24 | $23.63 | 5400 |
| 2025-09-15 | 23.18 | $23.65 | 6100 |
| 2025-09-12 | 23.12 | $23.57 | 4100 |
| 2025-09-11 | 23.06 | $23.63 | 2640 |
| 2025-09-10 | 22.99 | $23.32 | 17514 |
| 2025-09-09 | 22.94 | $23.30 | 5617 |
| 2025-09-08 | 22.90 | $23.22 | 3800 |
| 2025-09-05 | 22.85 | $23.00 | 1402 |
| 2025-09-04 | 22.83 | $23.01 | 2300 |
| 2025-09-03 | 22.80 | $22.85 | 2941 |
| 2025-09-02 | 22.78 | $22.85 | 1600 |
| 2025-08-29 | 22.76 | $22.93 | 1600 |
| 2025-08-28 | 22.73 | $23.08 | 5200 |
| 2025-08-27 | 22.68 | $22.94 | 1700 |
| 2025-08-26 | 22.64 | $22.92 | 12014 |
| 2025-08-25 | 22.60 | $22.75 | 3300 |
| 2025-08-22 | 22.58 | $22.87 | 4800 |
| 2025-08-21 | 22.54 | $22.52 | 7418 |
| 2025-08-20 | 22.54 | $22.59 | 2800 |
| 2025-08-19 | 22.53 | $22.61 | 2445 |
| 2025-08-18 | 22.52 | $22.77 | 800 |
| 2025-08-15 | 22.49 | $22.76 | 2329 |
| 2025-08-14 | 22.46 | $22.75 | 6100 |
| 2025-08-13 | 22.43 | $22.79 | 4800 |
| 2025-08-12 | 22.40 | $22.59 | 714 |
| 2025-08-11 | 22.38 | $22.41 | 8934 |
| 2025-08-08 | 22.38 | $22.43 | 1442 |
| 2025-08-07 | 22.38 | $22.36 | 7940 |
| 2025-08-06 | 22.39 | $22.34 | 6244 |
| 2025-08-05 | 22.40 | $22.11 | 9242 |
| 2025-08-04 | 22.43 | $22.35 | 8616 |
| 2025-08-01 | 22.44 | $21.98 | 623 |
| 2025-07-31 | 22.48 | $22.27 | 2445 |
| 2025-07-30 | 22.50 | $22.40 | 2822 |
| 2025-07-29 | 22.51 | $22.40 | 2932 |
| 2025-07-28 | 22.51 | $22.65 | 2940 |
| 2025-07-25 | 22.49 | $22.64 | 900 |
| 2025-07-24 | 22.46 | $22.55 | 2631 |
| 2025-07-23 | 22.44 | $22.63 | 13029 |
| 2025-07-22 | 22.41 | $22.43 | 3820 |
| 2025-07-21 | 22.39 | $22.52 | 5300 |
| 2025-07-18 | 22.36 | $22.55 | 2543 |
| 2025-07-17 | 22.32 | $22.62 | 7800 |
| 2025-07-16 | 22.27 | $22.46 | 13700 |
| 2025-07-15 | 22.22 | $22.34 | 12100 |
| 2025-07-14 | 22.19 | $22.43 | 2141 |
| 2025-07-11 | 22.14 | $22.39 | 3205 |
| 2025-07-10 | 22.09 | $22.53 | 16726 |
| 2025-07-09 | 22.02 | $22.49 | 4600 |
| 2025-07-08 | 21.95 | $22.35 | 2927 |
| 2025-07-07 | 21.89 | $22.32 | 3200 |
| 2025-07-03 | 21.82 | $22.48 | 2323 |
| 2025-07-02 | 21.74 | $22.27 | 2621 |
| 2025-07-01 | 21.66 | $22.11 | 8129 |
| 2025-06-30 | 21.60 | $22.14 | 16004 |
| 2025-06-27 | 21.53 | $21.92 | 4400 |
| 2025-06-26 | 21.47 | $21.87 | 2600 |
| 2025-06-25 | 21.41 | $21.75 | 5747 |
| 2025-06-24 | 21.36 | $21.81 | 8100 |
| 2025-06-23 | 21.30 | $21.50 | 400 |
| 2025-06-20 | 21.26 | $21.28 | 1527 |
| 2025-06-18 | 21.24 | $21.35 | 3800 |
| 2025-06-17 | 21.21 | $21.40 | 3600 |
| 2025-06-16 | 21.17 | $21.56 | 6700 |
| 2025-06-13 | 21.12 | $21.39 | 2224 |
| 2025-06-12 | 21.08 | $21.56 | 1732 |
| 2025-06-11 | 21.01 | $21.42 | 9900 |
| 2025-06-10 | 20.96 | $21.35 | 1400 |
| 2025-06-09 | 20.91 | $21.19 | 2448 |
| 2025-06-06 | 20.87 | $21.19 | 1045 |
| 2025-06-05 | 20.83 | $21.06 | 3231 |
| 2025-06-04 | 20.79 | $21.12 | 4500 |
| 2025-06-03 | 20.74 | $21.12 | 1117 |
| 2025-06-02 | 20.69 | $20.89 | 10734 |
| 2025-05-30 | 20.65 | $20.82 | 2736 |
| 2025-05-29 | 20.61 | $20.74 | 2000 |
| 2025-05-28 | 20.58 | $20.70 | 1800 |
| 2025-05-27 | 20.54 | $20.78 | 1800 |
| 2025-05-23 | 20.49 | $20.44 | 4239 |
| 2025-05-22 | 20.47 | $20.52 | 2800 |
| 2025-05-21 | 20.43 | $20.57 | 2300 |
| 2025-05-20 | 20.38 | $20.95 | 10406 |
| 2025-05-19 | 20.29 | $20.97 | 1000 |
| 2025-05-16 | 20.18 | $20.93 | 500 |
| 2025-05-15 | 20.06 | $20.81 | 739 |
| 2025-05-14 | 19.95 | $20.69 | 9200 |
| 2025-05-13 | 19.83 | $20.74 | 5345 |
| 2025-05-12 | 19.71 | $20.50 | 8400 |
| 2025-05-09 | 19.60 | $20.02 | 2106 |
| 2025-05-08 | 19.52 | $20.06 | 3900 |
| 2025-05-07 | 19.44 | $19.92 | 1300 |
| 2025-05-06 | 19.36 | $19.75 | 2300 |
| 2025-05-05 | 19.29 | $19.84 | 1235 |
| 2025-05-02 | 19.19 | $19.92 | 3849 |
| 2025-05-01 | 19.09 | $19.65 | 2135 |
| 2025-04-30 | 19.02 | $19.70 | 1100 |
| 2025-04-29 | 18.94 | $19.60 | 2100 |
| 2025-04-28 | 18.87 | $19.49 | 3911 |
| 2025-04-25 | 18.82 | $19.46 | 2214 |
| 2025-04-24 | 18.77 | $19.36 | 2400 |
| 2025-04-23 | 18.74 | $19.00 | 4730 |
| 2025-04-22 | 18.74 | $18.70 | 6339 |
| 2025-04-21 | 18.79 | $18.26 | 1700 |
| 2025-04-17 | 18.88 | $18.66 | 1200 |
| 2025-04-16 | 18.95 | $18.58 | 3600 |
| 2025-04-15 | 19.03 | $18.92 | 1440 |
| 2025-04-14 | 19.08 | $18.93 | 4300 |
| 2025-04-11 | 19.14 | $18.70 | 4425 |
| 2025-04-10 | 19.22 | $18.39 | 5330 |
| 2025-04-09 | 19.35 | $19.03 | 3400 |
| 2025-04-08 | 19.41 | $17.50 | 3900 |
| 2025-04-07 | 19.63 | $17.88 | 4603 |
| 2025-04-04 | 19.83 | $18.03 | 632 |
| 2025-04-03 | 20.02 | $19.23 | 1900 |
| 2025-04-02 | 20.11 | $20.05 | 1219 |
| 2025-04-01 | 20.12 | $19.93 | 1300 |
| 2025-03-31 | 20.14 | $19.93 | 13542 |
| 2025-03-28 | 20.17 | $19.78 | 5500 |
| 2025-03-27 | 20.21 | $20.11 | 2600 |
| 2025-03-26 | 20.23 | $20.29 | 315 |
| 2025-03-25 | 20.23 | $20.46 | 8302 |
| 2025-03-24 | 20.22 | $20.46 | 3300 |
| 2025-03-21 | 20.21 | $20.22 | 1505 |
| 2025-03-20 | 20.23 | $20.24 | 3900 |
| 2025-03-19 | 20.25 | $20.32 | 2542 |
| 2025-03-18 | 20.27 | $20.11 | 4600 |
| 2025-03-17 | 20.32 | $20.28 | 3900 |
| 2025-03-14 | 20.35 | $20.04 | 3541 |
| 2025-03-13 | 20.42 | $19.63 | 1200 |
| 2025-03-12 | 20.52 | $19.85 | 739 |
| 2025-03-11 | 20.62 | $19.80 | 2948 |
| 2025-03-10 | 20.72 | $20.08 | 2900 |
| 2025-03-07 | 20.80 | $20.53 | 204 |
| 2025-03-06 | 20.84 | $20.27 | 3800 |
| 2025-03-05 | 20.90 | $20.63 | 4103 |
| 2025-03-04 | 20.93 | $20.35 | 1400 |
| 2025-03-03 | 20.99 | $20.64 | 4400 |
| 2025-02-28 | 21.02 | $20.95 | 4900 |
| 2025-02-27 | 21.02 | $20.63 | 1966 |
| 2025-02-26 | 21.05 | $20.94 | 2400 |
| 2025-02-25 | 21.05 | $20.93 | 4100 |
| 2025-02-24 | 21.05 | $20.99 | 2424 |
| 2025-02-21 | 21.04 | $21.05 | 3227 |
| 2025-02-20 | 21.02 | $21.41 | 18504 |
| 2025-02-19 | 20.96 | $21.43 | 2132 |
| 2025-02-18 | 20.90 | $21.35 | 1039 |
| 2025-02-14 | 20.84 | $21.21 | 6105 |
| 2025-02-13 | 20.79 | $21.22 | 2842 |
| 2025-02-12 | 20.73 | $21.02 | 1425 |
| 2025-02-11 | 20.69 | $21.02 | 900 |
| 2025-02-10 | 20.64 | $20.96 | 2322 |
| 2025-02-07 | 20.59 | $20.75 | 1200 |
| 2025-02-06 | 20.56 | $20.85 | 2447 |
| 2025-02-05 | 20.51 | $20.82 | 900 |
| 2025-02-04 | 20.47 | $20.62 | 5100 |
| 2025-02-03 | 20.44 | $20.54 | 2000 |
| 2025-01-31 | 20.41 | $20.58 | 2838 |
| 2025-01-30 | 20.38 | $20.73 | 2943 |
| 2025-01-29 | 20.33 | $20.41 | 2700 |
| 2025-01-28 | 20.31 | $20.42 | 2613 |
| 2025-01-27 | 20.29 | $20.37 | 2100 |
| 2025-01-24 | 20.28 | $20.74 | 940 |
| 2025-01-23 | 20.23 | $20.75 | 1632 |
| 2025-01-22 | 20.17 | $20.63 | 723 |
| 2025-01-21 | 20.12 | $20.61 | 3124 |
| 2025-01-17 | 20.07 | $20.36 | 1000 |
| 2025-01-16 | 20.04 | $20.20 | 2133 |
| 2025-01-15 | 20.03 | $20.08 | 2300 |
| 2025-01-14 | 20.03 | $19.83 | 1303 |
| 2025-01-13 | 20.06 | $19.79 | 900 |
| 2025-01-10 | 20.09 | $19.73 | 5024 |
| 2025-01-08 | 20.14 | $20.06 | 711 |
| 2025-01-07 | 20.16 | $20.02 | 1822 |
| 2025-01-06 | 20.19 | $20.23 | 3246 |
| 2025-01-03 | 20.20 | $20.19 | 2529 |
| 2025-01-02 | 20.22 | $19.99 | 2715 |
| 2024-12-31 | 20.26 | $19.96 | 700 |
| 2024-12-30 | 20.30 | $20.05 | 2400 |
| 2024-12-27 | 20.35 | $20.23 | 2706 |
| 2024-12-26 | 20.37 | $20.40 | 4332 |
| 2024-12-24 | 20.39 | $20.34 | 923 |
| 2024-12-23 | 20.41 | $20.16 | 2900 |
| 2024-12-20 | 20.45 | $20.00 | 4502 |
| 2024-12-19 | 20.51 | $19.78 | 1600 |
| 2024-12-18 | 20.59 | $19.80 | 10700 |
| 2024-12-17 | 20.67 | $20.39 | 7200 |
| 2024-12-16 | 20.70 | $20.57 | 5700 |
| 2024-12-13 | 20.70 | $20.60 | 1620 |
| 2024-12-12 | 20.71 | $20.48 | 1600 |
| 2024-12-11 | 20.72 | $20.66 | 4808 |
| 2024-12-10 | 20.72 | $20.58 | 8401 |
| 2024-12-09 | 20.73 | $20.74 | 5900 |
| 2024-12-06 | 20.72 | $20.93 | 5400 |
| 2024-12-05 | 20.69 | $20.87 | 4600 |
| 2024-12-04 | 20.67 | $20.96 | 3800 |
| 2024-12-03 | 20.63 | $20.78 | 2545 |
| 2024-12-02 | 20.61 | $20.78 | 1300 |
| 2024-11-29 | 20.58 | $20.84 | 2500 |
| 2024-11-27 | 20.54 | $20.71 | 2349 |
| 2024-11-26 | 20.51 | $20.81 | 1341 |
| 2024-11-25 | 20.47 | $20.73 | 9603 |
| 2024-11-22 | 20.44 | $20.68 | 14903 |
| 2024-11-21 | 20.40 | $20.57 | 3139 |
| 2024-11-20 | 20.38 | $20.39 | 4100 |
| 2024-11-19 | 20.37 | $20.31 | 33800 |
| 2024-11-18 | 20.37 | $20.25 | 2200 |
| 2024-11-15 | 20.38 | $20.18 | 2702 |
| 2024-11-14 | 20.40 | $20.50 | 1033 |
| 2024-11-13 | 20.39 | $20.70 | 2735 |
| 2024-11-12 | 20.36 | $20.68 | 3100 |
| 2024-11-11 | 20.32 | $20.73 | 5200 |
| 2024-11-08 | 20.29 | $20.70 | 2203 |
| 2024-11-07 | 20.25 | $20.63 | 6414 |
| 2024-11-06 | 20.23 | $20.46 | 2700 |
| 2024-11-05 | 20.21 | $20.10 | 2600 |
| 2024-11-04 | 20.24 | $19.83 | 9200 |
| 2024-11-01 | 20.29 | $19.86 | 29000 |
| 2024-10-31 | 20.33 | $19.85 | 24100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
26.98
2026-07-29
Close Price
$27.05
Vol: 4321
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
18.42
Average
23.15
Maximum
28.21
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 26.98 | $27.05 | 4321 |
| 2026-07-28 | 26.97 | $27.22 | 1000 |
| 2026-07-27 | 26.93 | $27.05 | 3640 |
| 2026-07-24 | 26.91 | $26.69 | 15137 |
| 2026-07-23 | 26.97 | $26.72 | 3200 |
| 2026-07-22 | 27.03 | $26.89 | 3304 |
| 2026-07-21 | 27.07 | $27.02 | 6843 |
| 2026-07-20 | 27.08 | $26.63 | 1342 |
| 2026-07-17 | 27.18 | $26.70 | 2700 |
| 2026-07-16 | 27.28 | $26.93 | 14500 |
| 2026-07-15 | 27.35 | $27.02 | 7900 |
| 2026-07-14 | 27.40 | $27.08 | 6200 |
| 2026-07-13 | 27.46 | $27.36 | 10000 |
| 2026-07-10 | 27.46 | $27.55 | 5800 |
| 2026-07-09 | 27.42 | $27.58 | 6840 |
| 2026-07-08 | 27.37 | $27.33 | 2400 |
| 2026-07-07 | 27.36 | $27.51 | 18032 |
| 2026-07-06 | 27.31 | $27.55 | 1040 |
| 2026-07-02 | 27.25 | $27.24 | 5600 |
| 2026-07-01 | 27.24 | $27.30 | 4700 |
| 2026-06-30 | 27.21 | $27.08 | 12728 |
| 2026-06-29 | 27.23 | $27.10 | 13119 |
| 2026-06-26 | 27.24 | $26.81 | 2100 |
| 2026-06-25 | 27.31 | $26.81 | 74526 |
| 2026-06-24 | 27.40 | $26.82 | 911 |
| 2026-06-23 | 27.50 | $26.96 | 4600 |
| 2026-06-22 | 27.58 | $27.16 | 3041 |
| 2026-06-18 | 27.63 | $27.11 | 2332 |
| 2026-06-17 | 27.70 | $27.21 | 25000 |
| 2026-06-16 | 27.75 | $27.65 | 4100 |
| 2026-06-15 | 27.72 | $27.69 | 13100 |
| 2026-06-12 | 27.67 | $27.29 | 12600 |
| 2026-06-11 | 27.70 | $27.04 | 9700 |
| 2026-06-10 | 27.78 | $26.61 | 6224 |
| 2026-06-09 | 27.96 | $27.07 | 5347 |
| 2026-06-08 | 28.06 | $27.28 | 11917 |
| 2026-06-05 | 28.14 | $27.33 | 5700 |
| 2026-06-04 | 28.21 | $28.19 | 6300 |
| 2026-06-03 | 28.11 | $28.20 | 6138 |
| 2026-06-02 | 27.99 | $28.51 | 8736 |
| 2026-06-01 | 27.77 | $28.43 | 4900 |
| 2026-05-29 | 27.53 | $28.35 | 8700 |
| 2026-05-28 | 27.26 | $27.88 | 17700 |
| 2026-05-27 | 27.05 | $27.46 | 104400 |
| 2026-05-26 | 26.89 | $27.46 | 10800 |
| 2026-05-22 | 26.69 | $27.23 | 4300 |
| 2026-05-21 | 26.52 | $26.78 | 7033 |
| 2026-05-20 | 26.40 | $26.41 | 6700 |
| 2026-05-19 | 26.34 | $26.11 | 15222 |
| 2026-05-18 | 26.33 | $26.26 | 4200 |
| 2026-05-15 | 26.29 | $26.17 | 7800 |
| 2026-05-14 | 26.25 | $26.30 | 6116 |
| 2026-05-13 | 26.18 | $26.16 | 4100 |
| 2026-05-12 | 26.12 | $26.22 | 5300 |
| 2026-05-11 | 26.04 | $26.36 | 3335 |
| 2026-05-08 | 25.92 | $26.12 | 1124 |
| 2026-05-07 | 25.82 | $26.09 | 2100 |
| 2026-05-06 | 25.70 | $26.11 | 5000 |
| 2026-05-05 | 25.57 | $25.93 | 6200 |
| 2026-05-04 | 25.44 | $25.69 | 23900 |
| 2026-05-01 | 25.35 | $25.73 | 9500 |
| 2026-04-30 | 25.23 | $25.56 | 19615 |
| 2026-04-29 | 25.12 | $25.18 | 6400 |
| 2026-04-28 | 25.08 | $24.88 | 9300 |
| 2026-04-27 | 25.09 | $25.04 | 15603 |
| 2026-04-24 | 25.07 | $25.09 | 3225 |
| 2026-04-23 | 25.03 | $24.95 | 8600 |
| 2026-04-22 | 25.01 | $25.33 | 6400 |
| 2026-04-21 | 24.90 | $25.30 | 3700 |
| 2026-04-20 | 24.79 | $25.42 | 7441 |
| 2026-04-17 | 24.63 | $25.35 | 6547 |
| 2026-04-16 | 24.46 | $25.05 | 13348 |
| 2026-04-15 | 24.32 | $24.97 | 2300 |
| 2026-04-14 | 24.18 | $24.87 | 30600 |
| 2026-04-13 | 24.03 | $24.67 | 15802 |
| 2026-04-10 | 23.91 | $24.27 | 16249 |
| 2026-04-09 | 23.85 | $24.51 | 14538 |
| 2026-04-08 | 23.73 | $24.58 | 50600 |
| 2026-04-07 | 23.58 | $23.92 | 4000 |
| 2026-04-06 | 23.55 | $23.95 | 8225 |
| 2026-04-02 | 23.50 | $23.82 | 16500 |
| 2026-04-01 | 23.48 | $23.78 | 27629 |
| 2026-03-31 | 23.47 | $23.64 | 9144 |
| 2026-03-30 | 23.48 | $23.07 | 2327 |
| 2026-03-27 | 23.62 | $23.07 | 25002 |
| 2026-03-26 | 23.79 | $23.51 | 7100 |
| 2026-03-25 | 23.89 | $23.87 | 5800 |
| 2026-03-24 | 23.93 | $23.81 | 16240 |
| 2026-03-23 | 24.00 | $23.90 | 15300 |
| 2026-03-20 | 24.06 | $23.65 | 15100 |
| 2026-03-19 | 24.18 | $24.01 | 5301 |
| 2026-03-18 | 24.25 | $23.98 | 20500 |
| 2026-03-17 | 24.34 | $24.36 | 5630 |
| 2026-03-16 | 24.36 | $24.27 | 215542 |
| 2026-03-13 | 24.41 | $24.07 | 9200 |
| 2026-03-12 | 24.51 | $24.12 | 8600 |
| 2026-03-11 | 24.62 | $24.47 | 6440 |
| 2026-03-10 | 24.67 | $24.53 | 3412 |
| 2026-03-09 | 24.71 | $24.68 | 15500 |
| 2026-03-06 | 24.74 | $24.59 | 3119 |
| 2026-03-05 | 24.78 | $24.81 | 5400 |
| 2026-03-04 | 24.79 | $24.90 | 5614 |
| 2026-03-03 | 24.78 | $24.65 | 4600 |
| 2026-03-02 | 24.83 | $24.88 | 5600 |
| 2026-02-27 | 24.83 | $24.89 | 4841 |
| 2026-02-26 | 24.83 | $24.97 | 4003 |
| 2026-02-25 | 24.82 | $24.88 | 6215 |
| 2026-02-24 | 24.82 | $24.64 | 25233 |
| 2026-02-23 | 24.88 | $24.42 | 11300 |
| 2026-02-20 | 24.99 | $24.93 | 6142 |
| 2026-02-19 | 25.01 | $24.87 | 4016 |
| 2026-02-18 | 25.05 | $25.06 | 6800 |
| 2026-02-17 | 25.06 | $24.87 | 8600 |
| 2026-02-13 | 25.10 | $24.93 | 9846 |
| 2026-02-12 | 25.15 | $24.80 | 5337 |
| 2026-02-11 | 25.23 | $25.16 | 1843 |
| 2026-02-10 | 25.24 | $25.17 | 17000 |
| 2026-02-09 | 25.26 | $25.17 | 9500 |
| 2026-02-06 | 25.27 | $25.21 | 12000 |
| 2026-02-05 | 25.29 | $24.56 | 15400 |
| 2026-02-04 | 25.44 | $25.06 | 9932 |
| 2026-02-03 | 25.50 | $24.98 | 164601 |
| 2026-02-02 | 25.60 | $25.51 | 5321 |
| 2026-01-30 | 25.60 | $25.37 | 7100 |
| 2026-01-29 | 25.63 | $25.73 | 26600 |
| 2026-01-28 | 25.58 | $25.65 | 20126 |
| 2026-01-27 | 25.54 | $25.65 | 33326 |
| 2026-01-26 | 25.50 | $25.57 | 9430 |
| 2026-01-23 | 25.46 | $25.44 | 3739 |
| 2026-01-22 | 25.45 | $25.48 | 17600 |
| 2026-01-21 | 25.42 | $25.34 | 14707 |
| 2026-01-20 | 25.42 | $24.95 | 8546 |
| 2026-01-16 | 25.49 | $25.41 | 8605 |
| 2026-01-15 | 25.48 | $25.50 | 35100 |
| 2026-01-14 | 25.45 | $25.46 | 14431 |
| 2026-01-13 | 25.43 | $25.46 | 19700 |
| 2026-01-12 | 25.39 | $25.52 | 11300 |
| 2026-01-09 | 25.34 | $25.50 | 10705 |
| 2026-01-08 | 25.28 | $25.35 | 8521 |
| 2026-01-07 | 25.24 | $25.37 | 26334 |
| 2026-01-06 | 25.20 | $25.44 | 9517 |
| 2026-01-05 | 25.12 | $25.22 | 9501 |
| 2026-01-02 | 25.09 | $25.01 | 24500 |
| 2025-12-31 | 25.08 | $24.91 | 26323 |
| 2025-12-30 | 25.10 | $25.11 | 7800 |
| 2025-12-29 | 25.08 | $25.14 | 37624 |
| 2025-12-26 | 25.05 | $25.18 | 11800 |
| 2025-12-24 | 25.00 | $25.17 | 10627 |
| 2025-12-23 | 24.95 | $25.10 | 2722 |
| 2025-12-22 | 24.90 | $25.05 | 14600 |
| 2025-12-19 | 24.86 | $24.89 | 20800 |
| 2025-12-18 | 24.84 | $24.68 | 5100 |
| 2025-12-17 | 24.86 | $24.58 | 5400 |
| 2025-12-16 | 24.91 | $24.85 | 10600 |
| 2025-12-15 | 24.90 | $24.94 | 20136 |
| 2025-12-12 | 24.88 | $24.90 | 12605 |
| 2025-12-11 | 24.86 | $25.10 | 26300 |
| 2025-12-10 | 24.79 | $24.97 | 6944 |
| 2025-12-09 | 24.73 | $24.71 | 12541 |
| 2025-12-08 | 24.73 | $24.77 | 17338 |
| 2025-12-05 | 24.71 | $24.89 | 4200 |
| 2025-12-04 | 24.65 | $24.85 | 13439 |
| 2025-12-03 | 24.60 | $24.95 | 10100 |
| 2025-12-02 | 24.52 | $24.78 | 13200 |
| 2025-12-01 | 24.46 | $24.61 | 11523 |
| 2025-11-28 | 24.43 | $24.73 | 2105 |
| 2025-11-26 | 24.37 | $24.58 | 10547 |
| 2025-11-25 | 24.33 | $24.47 | 3500 |
| 2025-11-24 | 24.30 | $24.20 | 6303 |
| 2025-11-21 | 24.33 | $24.02 | 5400 |
| 2025-11-20 | 24.41 | $23.75 | 12906 |
| 2025-11-19 | 24.55 | $24.15 | 10200 |
| 2025-11-18 | 24.63 | $24.12 | 19309 |
| 2025-11-17 | 24.72 | $24.21 | 17449 |
| 2025-11-14 | 24.82 | $24.59 | 27042 |
| 2025-11-13 | 24.85 | $24.66 | 17300 |
| 2025-11-12 | 24.86 | $25.02 | 12100 |
| 2025-11-11 | 24.81 | $24.92 | 16828 |
| 2025-11-10 | 24.76 | $24.80 | 9783 |
| 2025-11-07 | 24.73 | $24.52 | 9800 |
| 2025-11-06 | 24.75 | $24.52 | 10400 |
| 2025-11-05 | 24.78 | $24.60 | 9436 |
| 2025-11-04 | 24.79 | $24.45 | 7700 |
| 2025-11-03 | 24.83 | $24.69 | 4400 |
| 2025-10-31 | 24.83 | $24.74 | 9943 |
| 2025-10-30 | 24.81 | $24.72 | 7412 |
| 2025-10-29 | 24.80 | $24.84 | 15571 |
| 2025-10-28 | 24.75 | $25.01 | 8000 |
| 2025-10-27 | 24.67 | $25.06 | 16139 |
| 2025-10-24 | 24.55 | $24.84 | 17900 |
| 2025-10-23 | 24.46 | $24.52 | 19600 |
| 2025-10-22 | 24.43 | $24.37 | 3529 |
| 2025-10-21 | 24.41 | $24.52 | 7815 |
| 2025-10-20 | 24.37 | $24.36 | 16200 |
| 2025-10-17 | 24.34 | $24.07 | 5100 |
| 2025-10-16 | 24.38 | $23.95 | 7610 |
| 2025-10-15 | 24.44 | $24.13 | 5700 |
| 2025-10-14 | 24.48 | $24.00 | 7108 |
| 2025-10-13 | 24.55 | $24.05 | 5300 |
| 2025-10-10 | 24.61 | $23.81 | 7630 |
| 2025-10-09 | 24.73 | $24.40 | 9700 |
| 2025-10-08 | 24.75 | $24.62 | 2439 |
| 2025-10-07 | 24.72 | $24.50 | 4400 |
| 2025-10-06 | 24.71 | $24.54 | 8226 |
| 2025-10-03 | 24.68 | $24.73 | 1420 |
| 2025-10-02 | 24.61 | $24.74 | 1897 |
| 2025-10-01 | 24.52 | $24.81 | 1945 |
| 2025-09-30 | 24.39 | $24.60 | 7036 |
| 2025-09-29 | 24.29 | $24.50 | 6216 |
| 2025-09-26 | 24.19 | $24.34 | 2543 |
| 2025-09-25 | 24.11 | $24.06 | 7300 |
| 2025-09-24 | 24.06 | $24.07 | 3300 |
| 2025-09-23 | 24.01 | $24.15 | 4917 |
| 2025-09-22 | 23.93 | $24.26 | 1900 |
| 2025-09-19 | 23.81 | $24.16 | 3200 |
| 2025-09-18 | 23.69 | $24.04 | 6200 |
| 2025-09-17 | 23.57 | $23.69 | 4317 |
| 2025-09-16 | 23.50 | $23.63 | 5400 |
| 2025-09-15 | 23.44 | $23.65 | 6100 |
| 2025-09-12 | 23.36 | $23.57 | 4100 |
| 2025-09-11 | 23.28 | $23.63 | 2640 |
| 2025-09-10 | 23.17 | $23.32 | 17514 |
| 2025-09-09 | 23.12 | $23.30 | 5617 |
| 2025-09-08 | 23.05 | $23.22 | 3800 |
| 2025-09-05 | 22.99 | $23.00 | 1402 |
| 2025-09-04 | 22.97 | $23.01 | 2300 |
| 2025-09-03 | 22.93 | $22.85 | 2941 |
| 2025-09-02 | 22.93 | $22.85 | 1600 |
| 2025-08-29 | 22.92 | $22.93 | 1600 |
| 2025-08-28 | 22.90 | $23.08 | 5200 |
| 2025-08-27 | 22.84 | $22.94 | 1700 |
| 2025-08-26 | 22.80 | $22.92 | 12014 |
| 2025-08-25 | 22.75 | $22.75 | 3300 |
| 2025-08-22 | 22.73 | $22.87 | 4800 |
| 2025-08-21 | 22.68 | $22.52 | 7418 |
| 2025-08-20 | 22.70 | $22.59 | 2800 |
| 2025-08-19 | 22.70 | $22.61 | 2445 |
| 2025-08-18 | 22.70 | $22.77 | 800 |
| 2025-08-15 | 22.66 | $22.76 | 2329 |
| 2025-08-14 | 22.62 | $22.75 | 6100 |
| 2025-08-13 | 22.57 | $22.79 | 4800 |
| 2025-08-12 | 22.50 | $22.59 | 714 |
| 2025-08-11 | 22.47 | $22.41 | 8934 |
| 2025-08-08 | 22.47 | $22.43 | 1442 |
| 2025-08-07 | 22.46 | $22.36 | 7940 |
| 2025-08-06 | 22.47 | $22.34 | 6244 |
| 2025-08-05 | 22.48 | $22.11 | 9242 |
| 2025-08-04 | 22.54 | $22.35 | 8616 |
| 2025-08-01 | 22.55 | $21.98 | 623 |
| 2025-07-31 | 22.65 | $22.27 | 2445 |
| 2025-07-30 | 22.70 | $22.40 | 2822 |
| 2025-07-29 | 22.73 | $22.40 | 2932 |
| 2025-07-28 | 22.76 | $22.65 | 2940 |
| 2025-07-25 | 22.74 | $22.64 | 900 |
| 2025-07-24 | 22.71 | $22.55 | 2631 |
| 2025-07-23 | 22.70 | $22.63 | 13029 |
| 2025-07-22 | 22.67 | $22.43 | 3820 |
| 2025-07-21 | 22.68 | $22.52 | 5300 |
| 2025-07-18 | 22.66 | $22.55 | 2543 |
| 2025-07-17 | 22.63 | $22.62 | 7800 |
| 2025-07-16 | 22.58 | $22.46 | 13700 |
| 2025-07-15 | 22.55 | $22.34 | 12100 |
| 2025-07-14 | 22.54 | $22.43 | 2141 |
| 2025-07-11 | 22.51 | $22.39 | 3205 |
| 2025-07-10 | 22.48 | $22.53 | 16726 |
| 2025-07-09 | 22.41 | $22.49 | 4600 |
| 2025-07-08 | 22.34 | $22.35 | 2927 |
| 2025-07-07 | 22.28 | $22.32 | 3200 |
| 2025-07-03 | 22.21 | $22.48 | 2323 |
| 2025-07-02 | 22.09 | $22.27 | 2621 |
| 2025-07-01 | 22.00 | $22.11 | 8129 |
| 2025-06-30 | 21.93 | $22.14 | 16004 |
| 2025-06-27 | 21.83 | $21.92 | 4400 |
| 2025-06-26 | 21.77 | $21.87 | 2600 |
| 2025-06-25 | 21.70 | $21.75 | 5747 |
| 2025-06-24 | 21.64 | $21.81 | 8100 |
| 2025-06-23 | 21.56 | $21.50 | 400 |
| 2025-06-20 | 21.53 | $21.28 | 1527 |
| 2025-06-18 | 21.54 | $21.35 | 3800 |
| 2025-06-17 | 21.53 | $21.40 | 3600 |
| 2025-06-16 | 21.51 | $21.56 | 6700 |
| 2025-06-13 | 21.45 | $21.39 | 2224 |
| 2025-06-12 | 21.41 | $21.56 | 1732 |
| 2025-06-11 | 21.32 | $21.42 | 9900 |
| 2025-06-10 | 21.25 | $21.35 | 1400 |
| 2025-06-09 | 21.19 | $21.19 | 2448 |
| 2025-06-06 | 21.14 | $21.19 | 1045 |
| 2025-06-05 | 21.08 | $21.06 | 3231 |
| 2025-06-04 | 21.04 | $21.12 | 4500 |
| 2025-06-03 | 20.98 | $21.12 | 1117 |
| 2025-06-02 | 20.90 | $20.89 | 10734 |
| 2025-05-30 | 20.86 | $20.82 | 2736 |
| 2025-05-29 | 20.82 | $20.74 | 2000 |
| 2025-05-28 | 20.79 | $20.70 | 1800 |
| 2025-05-27 | 20.77 | $20.78 | 1800 |
| 2025-05-23 | 20.72 | $20.44 | 4239 |
| 2025-05-22 | 20.73 | $20.52 | 2800 |
| 2025-05-21 | 20.73 | $20.57 | 2300 |
| 2025-05-20 | 20.71 | $20.95 | 10406 |
| 2025-05-19 | 20.60 | $20.97 | 1000 |
| 2025-05-16 | 20.48 | $20.93 | 500 |
| 2025-05-15 | 20.33 | $20.81 | 739 |
| 2025-05-14 | 20.19 | $20.69 | 9200 |
| 2025-05-13 | 20.05 | $20.74 | 5345 |
| 2025-05-12 | 19.87 | $20.50 | 8400 |
| 2025-05-09 | 19.72 | $20.02 | 2106 |
| 2025-05-08 | 19.64 | $20.06 | 3900 |
| 2025-05-07 | 19.53 | $19.92 | 1300 |
| 2025-05-06 | 19.44 | $19.75 | 2300 |
| 2025-05-05 | 19.38 | $19.84 | 1235 |
| 2025-05-02 | 19.28 | $19.92 | 3849 |
| 2025-05-01 | 19.15 | $19.65 | 2135 |
| 2025-04-30 | 19.05 | $19.70 | 1100 |
| 2025-04-29 | 18.93 | $19.60 | 2100 |
| 2025-04-28 | 18.82 | $19.49 | 3911 |
| 2025-04-25 | 18.71 | $19.46 | 2214 |
| 2025-04-24 | 18.59 | $19.36 | 2400 |
| 2025-04-23 | 18.47 | $19.00 | 4730 |
| 2025-04-22 | 18.42 | $18.70 | 6339 |
| 2025-04-21 | 18.42 | $18.26 | 1700 |
| 2025-04-17 | 18.52 | $18.66 | 1200 |
| 2025-04-16 | 18.55 | $18.58 | 3600 |
| 2025-04-15 | 18.61 | $18.92 | 1440 |
| 2025-04-14 | 18.61 | $18.93 | 4300 |
| 2025-04-11 | 18.61 | $18.70 | 4425 |
| 2025-04-10 | 18.66 | $18.39 | 5330 |
| 2025-04-09 | 18.79 | $19.03 | 3400 |
| 2025-04-08 | 18.81 | $17.50 | 3900 |
| 2025-04-07 | 19.16 | $17.88 | 4603 |
| 2025-04-04 | 19.49 | $18.03 | 632 |
| 2025-04-03 | 19.84 | $19.23 | 1900 |
| 2025-04-02 | 20.00 | $20.05 | 1219 |
| 2025-04-01 | 20.01 | $19.93 | 1300 |
| 2025-03-31 | 20.05 | $19.93 | 13542 |
| 2025-03-28 | 20.09 | $19.78 | 5500 |
| 2025-03-27 | 20.18 | $20.11 | 2600 |
| 2025-03-26 | 20.21 | $20.29 | 315 |
| 2025-03-25 | 20.21 | $20.46 | 8302 |
| 2025-03-24 | 20.17 | $20.46 | 3300 |
| 2025-03-21 | 20.13 | $20.22 | 1505 |
| 2025-03-20 | 20.13 | $20.24 | 3900 |
| 2025-03-19 | 20.13 | $20.32 | 2542 |
| 2025-03-18 | 20.11 | $20.11 | 4600 |
| 2025-03-17 | 20.14 | $20.28 | 3900 |
| 2025-03-14 | 20.14 | $20.04 | 3541 |
| 2025-03-13 | 20.18 | $19.63 | 1200 |
| 2025-03-12 | 20.33 | $19.85 | 739 |
| 2025-03-11 | 20.45 | $19.80 | 2948 |
| 2025-03-10 | 20.60 | $20.08 | 2900 |
| 2025-03-07 | 20.72 | $20.53 | 204 |
| 2025-03-06 | 20.76 | $20.27 | 3800 |
| 2025-03-05 | 20.87 | $20.63 | 4103 |
| 2025-03-04 | 20.91 | $20.35 | 1400 |
| 2025-03-03 | 21.02 | $20.64 | 4400 |
| 2025-02-28 | 21.09 | $20.95 | 4900 |
| 2025-02-27 | 21.10 | $20.63 | 1966 |
| 2025-02-26 | 21.17 | $20.94 | 2400 |
| 2025-02-25 | 21.20 | $20.93 | 4100 |
| 2025-02-24 | 21.23 | $20.99 | 2424 |
| 2025-02-21 | 21.25 | $21.05 | 3227 |
| 2025-02-20 | 21.26 | $21.41 | 18504 |
| 2025-02-19 | 21.19 | $21.43 | 2132 |
| 2025-02-18 | 21.10 | $21.35 | 1039 |
| 2025-02-14 | 21.02 | $21.21 | 6105 |
| 2025-02-13 | 20.95 | $21.22 | 2842 |
| 2025-02-12 | 20.87 | $21.02 | 1425 |
| 2025-02-11 | 20.81 | $21.02 | 900 |
| 2025-02-10 | 20.75 | $20.96 | 2322 |
| 2025-02-07 | 20.69 | $20.75 | 1200 |
| 2025-02-06 | 20.66 | $20.85 | 2447 |
| 2025-02-05 | 20.60 | $20.82 | 900 |
| 2025-02-04 | 20.54 | $20.62 | 5100 |
| 2025-02-03 | 20.51 | $20.54 | 2000 |
| 2025-01-31 | 20.49 | $20.58 | 2838 |
| 2025-01-30 | 20.47 | $20.73 | 2943 |
| 2025-01-29 | 20.40 | $20.41 | 2700 |
| 2025-01-28 | 20.39 | $20.42 | 2613 |
| 2025-01-27 | 20.38 | $20.37 | 2100 |
| 2025-01-24 | 20.38 | $20.74 | 940 |
| 2025-01-23 | 20.30 | $20.75 | 1632 |
| 2025-01-22 | 20.20 | $20.63 | 723 |
| 2025-01-21 | 20.11 | $20.61 | 3124 |
| 2025-01-17 | 20.01 | $20.36 | 1000 |
| 2025-01-16 | 19.95 | $20.20 | 2133 |
| 2025-01-15 | 19.92 | $20.08 | 2300 |
| 2025-01-14 | 19.91 | $19.83 | 1303 |
| 2025-01-13 | 19.94 | $19.79 | 900 |
| 2025-01-10 | 20.00 | $19.73 | 5024 |
| 2025-01-08 | 20.07 | $20.06 | 711 |
| 2025-01-07 | 20.09 | $20.02 | 1822 |
| 2025-01-06 | 20.12 | $20.23 | 3246 |
| 2025-01-03 | 20.11 | $20.19 | 2529 |
| 2025-01-02 | 20.11 | $19.99 | 2715 |
| 2024-12-31 | 20.16 | $19.96 | 700 |
| 2024-12-30 | 20.21 | $20.05 | 2400 |
| 2024-12-27 | 20.26 | $20.23 | 2706 |
| 2024-12-26 | 20.28 | $20.40 | 4332 |
| 2024-12-24 | 20.27 | $20.34 | 923 |
| 2024-12-23 | 20.26 | $20.16 | 2900 |
| 2024-12-20 | 20.30 | $20.00 | 4502 |
| 2024-12-19 | 20.38 | $19.78 | 1600 |
| 2024-12-18 | 20.51 | $19.80 | 10700 |
| 2024-12-17 | 20.66 | $20.39 | 7200 |
| 2024-12-16 | 20.71 | $20.57 | 5700 |
| 2024-12-13 | 20.74 | $20.60 | 1620 |
| 2024-12-12 | 20.76 | $20.48 | 1600 |
| 2024-12-11 | 20.80 | $20.66 | 4808 |
| 2024-12-10 | 20.82 | $20.58 | 8401 |
| 2024-12-09 | 20.85 | $20.74 | 5900 |
| 2024-12-06 | 20.86 | $20.93 | 5400 |
| 2024-12-05 | 20.82 | $20.87 | 4600 |
| 2024-12-04 | 20.79 | $20.96 | 3800 |
| 2024-12-03 | 20.74 | $20.78 | 2545 |
| 2024-12-02 | 20.71 | $20.78 | 1300 |
| 2024-11-29 | 20.68 | $20.84 | 2500 |
| 2024-11-27 | 20.63 | $20.71 | 2349 |
| 2024-11-26 | 20.60 | $20.81 | 1341 |
| 2024-11-25 | 20.55 | $20.73 | 9603 |
| 2024-11-22 | 20.50 | $20.68 | 14903 |
| 2024-11-21 | 20.45 | $20.57 | 3139 |
| 2024-11-20 | 20.42 | $20.39 | 4100 |
| 2024-11-19 | 20.42 | $20.31 | 33800 |
| 2024-11-18 | 20.44 | $20.25 | 2200 |
| 2024-11-15 | 20.47 | $20.18 | 2702 |
| 2024-11-14 | 20.53 | $20.50 | 1033 |
| 2024-11-13 | 20.52 | $20.70 | 2735 |
| 2024-11-12 | 20.47 | $20.68 | 3100 |
| 2024-11-11 | 20.42 | $20.73 | 5200 |
| 2024-11-08 | 20.34 | $20.70 | 2203 |
| 2024-11-07 | 20.26 | $20.63 | 6414 |
| 2024-11-06 | 20.18 | $20.46 | 2700 |
| 2024-11-05 | 20.13 | $20.10 | 2600 |
| 2024-11-04 | 20.14 | $19.83 | 9200 |
| 2024-11-01 | 20.21 | $19.86 | 29000 |
| 2024-10-31 | 20.28 | $19.85 | 24100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
26.87
2026-07-29
Close Price
$27.05
Vol: 4321
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
18.27
Average
23.14
Maximum
28.51
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 26.87 | $27.05 | 4321 |
| 2026-07-28 | 26.84 | $27.22 | 1000 |
| 2026-07-27 | 26.76 | $27.05 | 3640 |
| 2026-07-24 | 26.71 | $26.69 | 15137 |
| 2026-07-23 | 26.77 | $26.72 | 3200 |
| 2026-07-22 | 26.84 | $26.89 | 3304 |
| 2026-07-21 | 26.87 | $27.02 | 6843 |
| 2026-07-20 | 26.87 | $26.63 | 1342 |
| 2026-07-17 | 26.99 | $26.70 | 2700 |
| 2026-07-16 | 27.12 | $26.93 | 14500 |
| 2026-07-15 | 27.21 | $27.02 | 7900 |
| 2026-07-14 | 27.28 | $27.08 | 6200 |
| 2026-07-13 | 27.36 | $27.36 | 10000 |
| 2026-07-10 | 27.36 | $27.55 | 5800 |
| 2026-07-09 | 27.30 | $27.58 | 6840 |
| 2026-07-08 | 27.22 | $27.33 | 2400 |
| 2026-07-07 | 27.20 | $27.51 | 18032 |
| 2026-07-06 | 27.12 | $27.55 | 1040 |
| 2026-07-02 | 27.01 | $27.24 | 5600 |
| 2026-07-01 | 26.98 | $27.30 | 4700 |
| 2026-06-30 | 26.92 | $27.08 | 12728 |
| 2026-06-29 | 26.92 | $27.10 | 13119 |
| 2026-06-26 | 26.91 | $26.81 | 2100 |
| 2026-06-25 | 27.00 | $26.81 | 74526 |
| 2026-06-24 | 27.10 | $26.82 | 911 |
| 2026-06-23 | 27.23 | $26.96 | 4600 |
| 2026-06-22 | 27.34 | $27.16 | 3041 |
| 2026-06-18 | 27.41 | $27.11 | 2332 |
| 2026-06-17 | 27.51 | $27.21 | 25000 |
| 2026-06-16 | 27.59 | $27.65 | 4100 |
| 2026-06-15 | 27.56 | $27.69 | 13100 |
| 2026-06-12 | 27.49 | $27.29 | 12600 |
| 2026-06-11 | 27.54 | $27.04 | 9700 |
| 2026-06-10 | 27.67 | $26.61 | 6224 |
| 2026-06-09 | 27.96 | $27.07 | 5347 |
| 2026-06-08 | 28.17 | $27.28 | 11917 |
| 2026-06-05 | 28.34 | $27.33 | 5700 |
| 2026-06-04 | 28.51 | $28.19 | 6300 |
| 2026-06-03 | 28.45 | $28.20 | 6138 |
| 2026-06-02 | 28.35 | $28.51 | 8736 |
| 2026-06-01 | 28.11 | $28.43 | 4900 |
| 2026-05-29 | 27.84 | $28.35 | 8700 |
| 2026-05-28 | 27.52 | $27.88 | 17700 |
| 2026-05-27 | 27.27 | $27.46 | 104400 |
| 2026-05-26 | 27.09 | $27.46 | 10800 |
| 2026-05-22 | 26.85 | $27.23 | 4300 |
| 2026-05-21 | 26.64 | $26.78 | 7033 |
| 2026-05-20 | 26.51 | $26.41 | 6700 |
| 2026-05-19 | 26.46 | $26.11 | 15222 |
| 2026-05-18 | 26.48 | $26.26 | 4200 |
| 2026-05-15 | 26.46 | $26.17 | 7800 |
| 2026-05-14 | 26.46 | $26.30 | 6116 |
| 2026-05-13 | 26.40 | $26.16 | 4100 |
| 2026-05-12 | 26.37 | $26.22 | 5300 |
| 2026-05-11 | 26.31 | $26.36 | 3335 |
| 2026-05-08 | 26.18 | $26.12 | 1124 |
| 2026-05-07 | 26.08 | $26.09 | 2100 |
| 2026-05-06 | 25.97 | $26.11 | 5000 |
| 2026-05-05 | 25.82 | $25.93 | 6200 |
| 2026-05-04 | 25.68 | $25.69 | 23900 |
| 2026-05-01 | 25.59 | $25.73 | 9500 |
| 2026-04-30 | 25.45 | $25.56 | 19615 |
| 2026-04-29 | 25.33 | $25.18 | 6400 |
| 2026-04-28 | 25.30 | $24.88 | 9300 |
| 2026-04-27 | 25.36 | $25.04 | 15603 |
| 2026-04-24 | 25.37 | $25.09 | 3225 |
| 2026-04-23 | 25.36 | $24.95 | 8600 |
| 2026-04-22 | 25.38 | $25.33 | 6400 |
| 2026-04-21 | 25.29 | $25.30 | 3700 |
| 2026-04-20 | 25.17 | $25.42 | 7441 |
| 2026-04-17 | 24.98 | $25.35 | 6547 |
| 2026-04-16 | 24.77 | $25.05 | 13348 |
| 2026-04-15 | 24.61 | $24.97 | 2300 |
| 2026-04-14 | 24.43 | $24.87 | 30600 |
| 2026-04-13 | 24.24 | $24.67 | 15802 |
| 2026-04-10 | 24.06 | $24.27 | 16249 |
| 2026-04-09 | 23.98 | $24.51 | 14538 |
| 2026-04-08 | 23.81 | $24.58 | 50600 |
| 2026-04-07 | 23.58 | $23.92 | 4000 |
| 2026-04-06 | 23.51 | $23.95 | 8225 |
| 2026-04-02 | 23.42 | $23.82 | 16500 |
| 2026-04-01 | 23.35 | $23.78 | 27629 |
| 2026-03-31 | 23.29 | $23.64 | 9144 |
| 2026-03-30 | 23.27 | $23.07 | 2327 |
| 2026-03-27 | 23.43 | $23.07 | 25002 |
| 2026-03-26 | 23.64 | $23.51 | 7100 |
| 2026-03-25 | 23.75 | $23.87 | 5800 |
| 2026-03-24 | 23.78 | $23.81 | 16240 |
| 2026-03-23 | 23.85 | $23.90 | 15300 |
| 2026-03-20 | 23.90 | $23.65 | 15100 |
| 2026-03-19 | 24.05 | $24.01 | 5301 |
| 2026-03-18 | 24.12 | $23.98 | 20500 |
| 2026-03-17 | 24.23 | $24.36 | 5630 |
| 2026-03-16 | 24.24 | $24.27 | 215542 |
| 2026-03-13 | 24.28 | $24.07 | 9200 |
| 2026-03-12 | 24.40 | $24.12 | 8600 |
| 2026-03-11 | 24.54 | $24.47 | 6440 |
| 2026-03-10 | 24.60 | $24.53 | 3412 |
| 2026-03-09 | 24.65 | $24.68 | 15500 |
| 2026-03-06 | 24.67 | $24.59 | 3119 |
| 2026-03-05 | 24.72 | $24.81 | 5400 |
| 2026-03-04 | 24.72 | $24.90 | 5614 |
| 2026-03-03 | 24.69 | $24.65 | 4600 |
| 2026-03-02 | 24.74 | $24.88 | 5600 |
| 2026-02-27 | 24.73 | $24.89 | 4841 |
| 2026-02-26 | 24.72 | $24.97 | 4003 |
| 2026-02-25 | 24.68 | $24.88 | 6215 |
| 2026-02-24 | 24.66 | $24.64 | 25233 |
| 2026-02-23 | 24.72 | $24.42 | 11300 |
| 2026-02-20 | 24.86 | $24.93 | 6142 |
| 2026-02-19 | 24.87 | $24.87 | 4016 |
| 2026-02-18 | 24.91 | $25.06 | 6800 |
| 2026-02-17 | 24.91 | $24.87 | 8600 |
| 2026-02-13 | 24.96 | $24.93 | 9846 |
| 2026-02-12 | 25.00 | $24.80 | 5337 |
| 2026-02-11 | 25.10 | $25.16 | 1843 |
| 2026-02-10 | 25.11 | $25.17 | 17000 |
| 2026-02-09 | 25.12 | $25.17 | 9500 |
| 2026-02-06 | 25.13 | $25.21 | 12000 |
| 2026-02-05 | 25.14 | $24.56 | 15400 |
| 2026-02-04 | 25.35 | $25.06 | 9932 |
| 2026-02-03 | 25.45 | $24.98 | 164601 |
| 2026-02-02 | 25.59 | $25.51 | 5321 |
| 2026-01-30 | 25.60 | $25.37 | 7100 |
| 2026-01-29 | 25.65 | $25.73 | 26600 |
| 2026-01-28 | 25.59 | $25.65 | 20126 |
| 2026-01-27 | 25.55 | $25.65 | 33326 |
| 2026-01-26 | 25.50 | $25.57 | 9430 |
| 2026-01-23 | 25.45 | $25.44 | 3739 |
| 2026-01-22 | 25.44 | $25.48 | 17600 |
| 2026-01-21 | 25.41 | $25.34 | 14707 |
| 2026-01-20 | 25.41 | $24.95 | 8546 |
| 2026-01-16 | 25.54 | $25.41 | 8605 |
| 2026-01-15 | 25.54 | $25.50 | 35100 |
| 2026-01-14 | 25.51 | $25.46 | 14431 |
| 2026-01-13 | 25.49 | $25.46 | 19700 |
| 2026-01-12 | 25.46 | $25.52 | 11300 |
| 2026-01-09 | 25.40 | $25.50 | 10705 |
| 2026-01-08 | 25.33 | $25.35 | 8521 |
| 2026-01-07 | 25.30 | $25.37 | 26334 |
| 2026-01-06 | 25.24 | $25.44 | 9517 |
| 2026-01-05 | 25.15 | $25.22 | 9501 |
| 2026-01-02 | 25.10 | $25.01 | 24500 |
| 2025-12-31 | 25.11 | $24.91 | 26323 |
| 2025-12-30 | 25.15 | $25.11 | 7800 |
| 2025-12-29 | 25.13 | $25.14 | 37624 |
| 2025-12-26 | 25.10 | $25.18 | 11800 |
| 2025-12-24 | 25.04 | $25.17 | 10627 |
| 2025-12-23 | 24.98 | $25.10 | 2722 |
| 2025-12-22 | 24.92 | $25.05 | 14600 |
| 2025-12-19 | 24.86 | $24.89 | 20800 |
| 2025-12-18 | 24.84 | $24.68 | 5100 |
| 2025-12-17 | 24.87 | $24.58 | 5400 |
| 2025-12-16 | 24.95 | $24.85 | 10600 |
| 2025-12-15 | 24.96 | $24.94 | 20136 |
| 2025-12-12 | 24.93 | $24.90 | 12605 |
| 2025-12-11 | 24.91 | $25.10 | 26300 |
| 2025-12-10 | 24.83 | $24.97 | 6944 |
| 2025-12-09 | 24.76 | $24.71 | 12541 |
| 2025-12-08 | 24.75 | $24.77 | 17338 |
| 2025-12-05 | 24.73 | $24.89 | 4200 |
| 2025-12-04 | 24.66 | $24.85 | 13439 |
| 2025-12-03 | 24.59 | $24.95 | 10100 |
| 2025-12-02 | 24.47 | $24.78 | 13200 |
| 2025-12-01 | 24.38 | $24.61 | 11523 |
| 2025-11-28 | 24.33 | $24.73 | 2105 |
| 2025-11-26 | 24.22 | $24.58 | 10547 |
| 2025-11-25 | 24.14 | $24.47 | 3500 |
| 2025-11-24 | 24.09 | $24.20 | 6303 |
| 2025-11-21 | 24.10 | $24.02 | 5400 |
| 2025-11-20 | 24.18 | $23.75 | 12906 |
| 2025-11-19 | 24.37 | $24.15 | 10200 |
| 2025-11-18 | 24.47 | $24.12 | 19309 |
| 2025-11-17 | 24.61 | $24.21 | 17449 |
| 2025-11-14 | 24.75 | $24.59 | 27042 |
| 2025-11-13 | 24.79 | $24.66 | 17300 |
| 2025-11-12 | 24.82 | $25.02 | 12100 |
| 2025-11-11 | 24.74 | $24.92 | 16828 |
| 2025-11-10 | 24.68 | $24.80 | 9783 |
| 2025-11-07 | 24.63 | $24.52 | 9800 |
| 2025-11-06 | 24.67 | $24.52 | 10400 |
| 2025-11-05 | 24.71 | $24.60 | 9436 |
| 2025-11-04 | 24.73 | $24.45 | 7700 |
| 2025-11-03 | 24.80 | $24.69 | 4400 |
| 2025-10-31 | 24.81 | $24.74 | 9943 |
| 2025-10-30 | 24.80 | $24.72 | 7412 |
| 2025-10-29 | 24.80 | $24.84 | 15571 |
| 2025-10-28 | 24.75 | $25.01 | 8000 |
| 2025-10-27 | 24.63 | $25.06 | 16139 |
| 2025-10-24 | 24.47 | $24.84 | 17900 |
| 2025-10-23 | 24.35 | $24.52 | 19600 |
| 2025-10-22 | 24.29 | $24.37 | 3529 |
| 2025-10-21 | 24.27 | $24.52 | 7815 |
| 2025-10-20 | 24.20 | $24.36 | 16200 |
| 2025-10-17 | 24.16 | $24.07 | 5100 |
| 2025-10-16 | 24.20 | $23.95 | 7610 |
| 2025-10-15 | 24.29 | $24.13 | 5700 |
| 2025-10-14 | 24.35 | $24.00 | 7108 |
| 2025-10-13 | 24.45 | $24.05 | 5300 |
| 2025-10-10 | 24.56 | $23.81 | 7630 |
| 2025-10-09 | 24.76 | $24.40 | 9700 |
| 2025-10-08 | 24.81 | $24.62 | 2439 |
| 2025-10-07 | 24.80 | $24.50 | 4400 |
| 2025-10-06 | 24.82 | $24.54 | 8226 |
| 2025-10-03 | 24.83 | $24.73 | 1420 |
| 2025-10-02 | 24.76 | $24.74 | 1897 |
| 2025-10-01 | 24.67 | $24.81 | 1945 |
| 2025-09-30 | 24.54 | $24.60 | 7036 |
| 2025-09-29 | 24.43 | $24.50 | 6216 |
| 2025-09-26 | 24.32 | $24.34 | 2543 |
| 2025-09-25 | 24.23 | $24.06 | 7300 |
| 2025-09-24 | 24.21 | $24.07 | 3300 |
| 2025-09-23 | 24.17 | $24.15 | 4917 |
| 2025-09-22 | 24.09 | $24.26 | 1900 |
| 2025-09-19 | 23.95 | $24.16 | 3200 |
| 2025-09-18 | 23.81 | $24.04 | 6200 |
| 2025-09-17 | 23.67 | $23.69 | 4317 |
| 2025-09-16 | 23.60 | $23.63 | 5400 |
| 2025-09-15 | 23.53 | $23.65 | 6100 |
| 2025-09-12 | 23.44 | $23.57 | 4100 |
| 2025-09-11 | 23.35 | $23.63 | 2640 |
| 2025-09-10 | 23.21 | $23.32 | 17514 |
| 2025-09-09 | 23.14 | $23.30 | 5617 |
| 2025-09-08 | 23.06 | $23.22 | 3800 |
| 2025-09-05 | 22.99 | $23.00 | 1402 |
| 2025-09-04 | 22.96 | $23.01 | 2300 |
| 2025-09-03 | 22.92 | $22.85 | 2941 |
| 2025-09-02 | 22.93 | $22.85 | 1600 |
| 2025-08-29 | 22.93 | $22.93 | 1600 |
| 2025-08-28 | 22.90 | $23.08 | 5200 |
| 2025-08-27 | 22.82 | $22.94 | 1700 |
| 2025-08-26 | 22.77 | $22.92 | 12014 |
| 2025-08-25 | 22.71 | $22.75 | 3300 |
| 2025-08-22 | 22.68 | $22.87 | 4800 |
| 2025-08-21 | 22.61 | $22.52 | 7418 |
| 2025-08-20 | 22.64 | $22.59 | 2800 |
| 2025-08-19 | 22.65 | $22.61 | 2445 |
| 2025-08-18 | 22.65 | $22.77 | 800 |
| 2025-08-15 | 22.60 | $22.76 | 2329 |
| 2025-08-14 | 22.54 | $22.75 | 6100 |
| 2025-08-13 | 22.47 | $22.79 | 4800 |
| 2025-08-12 | 22.37 | $22.59 | 714 |
| 2025-08-11 | 22.31 | $22.41 | 8934 |
| 2025-08-08 | 22.30 | $22.43 | 1442 |
| 2025-08-07 | 22.28 | $22.36 | 7940 |
| 2025-08-06 | 22.28 | $22.34 | 6244 |
| 2025-08-05 | 22.28 | $22.11 | 9242 |
| 2025-08-04 | 22.36 | $22.35 | 8616 |
| 2025-08-01 | 22.38 | $21.98 | 623 |
| 2025-07-31 | 22.51 | $22.27 | 2445 |
| 2025-07-30 | 22.59 | $22.40 | 2822 |
| 2025-07-29 | 22.64 | $22.40 | 2932 |
| 2025-07-28 | 22.69 | $22.65 | 2940 |
| 2025-07-25 | 22.67 | $22.64 | 900 |
| 2025-07-24 | 22.66 | $22.55 | 2631 |
| 2025-07-23 | 22.66 | $22.63 | 13029 |
| 2025-07-22 | 22.63 | $22.43 | 3820 |
| 2025-07-21 | 22.65 | $22.52 | 5300 |
| 2025-07-18 | 22.65 | $22.55 | 2543 |
| 2025-07-17 | 22.63 | $22.62 | 7800 |
| 2025-07-16 | 22.58 | $22.46 | 13700 |
| 2025-07-15 | 22.57 | $22.34 | 12100 |
| 2025-07-14 | 22.58 | $22.43 | 2141 |
| 2025-07-11 | 22.57 | $22.39 | 3205 |
| 2025-07-10 | 22.55 | $22.53 | 16726 |
| 2025-07-09 | 22.49 | $22.49 | 4600 |
| 2025-07-08 | 22.41 | $22.35 | 2927 |
| 2025-07-07 | 22.36 | $22.32 | 3200 |
| 2025-07-03 | 22.30 | $22.48 | 2323 |
| 2025-07-02 | 22.16 | $22.27 | 2621 |
| 2025-07-01 | 22.06 | $22.11 | 8129 |
| 2025-06-30 | 21.98 | $22.14 | 16004 |
| 2025-06-27 | 21.87 | $21.92 | 4400 |
| 2025-06-26 | 21.80 | $21.87 | 2600 |
| 2025-06-25 | 21.72 | $21.75 | 5747 |
| 2025-06-24 | 21.66 | $21.81 | 8100 |
| 2025-06-23 | 21.56 | $21.50 | 400 |
| 2025-06-20 | 21.54 | $21.28 | 1527 |
| 2025-06-18 | 21.58 | $21.35 | 3800 |
| 2025-06-17 | 21.59 | $21.40 | 3600 |
| 2025-06-16 | 21.59 | $21.56 | 6700 |
| 2025-06-13 | 21.53 | $21.39 | 2224 |
| 2025-06-12 | 21.51 | $21.56 | 1732 |
| 2025-06-11 | 21.42 | $21.42 | 9900 |
| 2025-06-10 | 21.35 | $21.35 | 1400 |
| 2025-06-09 | 21.28 | $21.19 | 2448 |
| 2025-06-06 | 21.24 | $21.19 | 1045 |
| 2025-06-05 | 21.19 | $21.06 | 3231 |
| 2025-06-04 | 21.16 | $21.12 | 4500 |
| 2025-06-03 | 21.10 | $21.12 | 1117 |
| 2025-06-02 | 21.03 | $20.89 | 10734 |
| 2025-05-30 | 21.00 | $20.82 | 2736 |
| 2025-05-29 | 20.98 | $20.74 | 2000 |
| 2025-05-28 | 20.98 | $20.70 | 1800 |
| 2025-05-27 | 20.98 | $20.78 | 1800 |
| 2025-05-23 | 20.95 | $20.44 | 4239 |
| 2025-05-22 | 21.02 | $20.52 | 2800 |
| 2025-05-21 | 21.07 | $20.57 | 2300 |
| 2025-05-20 | 21.10 | $20.95 | 10406 |
| 2025-05-19 | 21.01 | $20.97 | 1000 |
| 2025-05-16 | 20.89 | $20.93 | 500 |
| 2025-05-15 | 20.74 | $20.81 | 739 |
| 2025-05-14 | 20.59 | $20.69 | 9200 |
| 2025-05-13 | 20.44 | $20.74 | 5345 |
| 2025-05-12 | 20.23 | $20.50 | 8400 |
| 2025-05-09 | 20.05 | $20.02 | 2106 |
| 2025-05-08 | 19.97 | $20.06 | 3900 |
| 2025-05-07 | 19.86 | $19.92 | 1300 |
| 2025-05-06 | 19.76 | $19.75 | 2300 |
| 2025-05-05 | 19.70 | $19.84 | 1235 |
| 2025-05-02 | 19.58 | $19.92 | 3849 |
| 2025-05-01 | 19.42 | $19.65 | 2135 |
| 2025-04-30 | 19.30 | $19.70 | 1100 |
| 2025-04-29 | 19.14 | $19.60 | 2100 |
| 2025-04-28 | 18.97 | $19.49 | 3911 |
| 2025-04-25 | 18.81 | $19.46 | 2214 |
| 2025-04-24 | 18.62 | $19.36 | 2400 |
| 2025-04-23 | 18.42 | $19.00 | 4730 |
| 2025-04-22 | 18.31 | $18.70 | 6339 |
| 2025-04-21 | 18.27 | $18.26 | 1700 |
| 2025-04-17 | 18.37 | $18.66 | 1200 |
| 2025-04-16 | 18.37 | $18.58 | 3600 |
| 2025-04-15 | 18.41 | $18.92 | 1440 |
| 2025-04-14 | 18.35 | $18.93 | 4300 |
| 2025-04-11 | 18.29 | $18.70 | 4425 |
| 2025-04-10 | 18.30 | $18.39 | 5330 |
| 2025-04-09 | 18.42 | $19.03 | 3400 |
| 2025-04-08 | 18.38 | $17.50 | 3900 |
| 2025-04-07 | 18.82 | $17.88 | 4603 |
| 2025-04-04 | 19.25 | $18.03 | 632 |
| 2025-04-03 | 19.73 | $19.23 | 1900 |
| 2025-04-02 | 19.94 | $20.05 | 1219 |
| 2025-04-01 | 19.94 | $19.93 | 1300 |
| 2025-03-31 | 19.98 | $19.93 | 13542 |
| 2025-03-28 | 20.03 | $19.78 | 5500 |
| 2025-03-27 | 20.14 | $20.11 | 2600 |
| 2025-03-26 | 20.17 | $20.29 | 315 |
| 2025-03-25 | 20.16 | $20.46 | 8302 |
| 2025-03-24 | 20.09 | $20.46 | 3300 |
| 2025-03-21 | 20.01 | $20.22 | 1505 |
| 2025-03-20 | 19.99 | $20.24 | 3900 |
| 2025-03-19 | 19.96 | $20.32 | 2542 |
| 2025-03-18 | 19.90 | $20.11 | 4600 |
| 2025-03-17 | 19.91 | $20.28 | 3900 |
| 2025-03-14 | 19.87 | $20.04 | 3541 |
| 2025-03-13 | 19.90 | $19.63 | 1200 |
| 2025-03-12 | 20.07 | $19.85 | 739 |
| 2025-03-11 | 20.21 | $19.80 | 2948 |
| 2025-03-10 | 20.41 | $20.08 | 2900 |
| 2025-03-07 | 20.56 | $20.53 | 204 |
| 2025-03-06 | 20.61 | $20.27 | 3800 |
| 2025-03-05 | 20.75 | $20.63 | 4103 |
| 2025-03-04 | 20.80 | $20.35 | 1400 |
| 2025-03-03 | 20.96 | $20.64 | 4400 |
| 2025-02-28 | 21.06 | $20.95 | 4900 |
| 2025-02-27 | 21.08 | $20.63 | 1966 |
| 2025-02-26 | 21.21 | $20.94 | 2400 |
| 2025-02-25 | 21.26 | $20.93 | 4100 |
| 2025-02-24 | 21.32 | $20.99 | 2424 |
| 2025-02-21 | 21.38 | $21.05 | 3227 |
| 2025-02-20 | 21.42 | $21.41 | 18504 |
| 2025-02-19 | 21.36 | $21.43 | 2132 |
| 2025-02-18 | 21.26 | $21.35 | 1039 |
| 2025-02-14 | 21.17 | $21.21 | 6105 |
| 2025-02-13 | 21.10 | $21.22 | 2842 |
| 2025-02-12 | 21.00 | $21.02 | 1425 |
| 2025-02-11 | 20.95 | $21.02 | 900 |
| 2025-02-10 | 20.88 | $20.96 | 2322 |
| 2025-02-07 | 20.80 | $20.75 | 1200 |
| 2025-02-06 | 20.78 | $20.85 | 2447 |
| 2025-02-05 | 20.72 | $20.82 | 900 |
| 2025-02-04 | 20.64 | $20.62 | 5100 |
| 2025-02-03 | 20.62 | $20.54 | 2000 |
| 2025-01-31 | 20.61 | $20.58 | 2838 |
| 2025-01-30 | 20.59 | $20.73 | 2943 |
| 2025-01-29 | 20.51 | $20.41 | 2700 |
| 2025-01-28 | 20.51 | $20.42 | 2613 |
| 2025-01-27 | 20.51 | $20.37 | 2100 |
| 2025-01-24 | 20.52 | $20.74 | 940 |
| 2025-01-23 | 20.41 | $20.75 | 1632 |
| 2025-01-22 | 20.28 | $20.63 | 723 |
| 2025-01-21 | 20.15 | $20.61 | 3124 |
| 2025-01-17 | 20.01 | $20.36 | 1000 |
| 2025-01-16 | 19.91 | $20.20 | 2133 |
| 2025-01-15 | 19.84 | $20.08 | 2300 |
| 2025-01-14 | 19.81 | $19.83 | 1303 |
| 2025-01-13 | 19.84 | $19.79 | 900 |
| 2025-01-10 | 19.90 | $19.73 | 5024 |
| 2025-01-08 | 19.99 | $20.06 | 711 |
| 2025-01-07 | 20.00 | $20.02 | 1822 |
| 2025-01-06 | 20.03 | $20.23 | 3246 |
| 2025-01-03 | 20.00 | $20.19 | 2529 |
| 2025-01-02 | 19.99 | $19.99 | 2715 |
| 2024-12-31 | 20.03 | $19.96 | 700 |
| 2024-12-30 | 20.09 | $20.05 | 2400 |
| 2024-12-27 | 20.15 | $20.23 | 2706 |
| 2024-12-26 | 20.16 | $20.40 | 4332 |
| 2024-12-24 | 20.12 | $20.34 | 923 |
| 2024-12-23 | 20.09 | $20.16 | 2900 |
| 2024-12-20 | 20.12 | $20.00 | 4502 |
| 2024-12-19 | 20.21 | $19.78 | 1600 |
| 2024-12-18 | 20.39 | $19.80 | 10700 |
| 2024-12-17 | 20.60 | $20.39 | 7200 |
| 2024-12-16 | 20.67 | $20.57 | 5700 |
| 2024-12-13 | 20.71 | $20.60 | 1620 |
| 2024-12-12 | 20.74 | $20.48 | 1600 |
| 2024-12-11 | 20.81 | $20.66 | 4808 |
| 2024-12-10 | 20.84 | $20.58 | 8401 |
| 2024-12-09 | 20.90 | $20.74 | 5900 |
| 2024-12-06 | 20.93 | $20.93 | 5400 |
| 2024-12-05 | 20.89 | $20.87 | 4600 |
| 2024-12-04 | 20.86 | $20.96 | 3800 |
| 2024-12-03 | 20.80 | $20.78 | 2545 |
| 2024-12-02 | 20.77 | $20.78 | 1300 |
| 2024-11-29 | 20.74 | $20.84 | 2500 |
| 2024-11-27 | 20.69 | $20.71 | 2349 |
| 2024-11-26 | 20.65 | $20.81 | 1341 |
| 2024-11-25 | 20.58 | $20.73 | 9603 |
| 2024-11-22 | 20.52 | $20.68 | 14903 |
| 2024-11-21 | 20.45 | $20.57 | 3139 |
| 2024-11-20 | 20.41 | $20.39 | 4100 |
| 2024-11-19 | 20.41 | $20.31 | 33800 |
| 2024-11-18 | 20.44 | $20.25 | 2200 |
| 2024-11-15 | 20.49 | $20.18 | 2702 |
| 2024-11-14 | 20.58 | $20.50 | 1033 |
| 2024-11-13 | 20.58 | $20.70 | 2735 |
| 2024-11-12 | 20.52 | $20.68 | 3100 |
| 2024-11-11 | 20.44 | $20.73 | 5200 |
| 2024-11-08 | 20.34 | $20.70 | 2203 |
| 2024-11-07 | 20.22 | $20.63 | 6414 |
| 2024-11-06 | 20.10 | $20.46 | 2700 |
| 2024-11-05 | 20.01 | $20.10 | 2600 |
| 2024-11-04 | 20.01 | $19.83 | 9200 |
| 2024-11-01 | 20.10 | $19.86 | 29000 |
| 2024-10-31 | 20.20 | $19.85 | 24100 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.01
2026-07-29
Close Price
$27.05
Vol: 4321
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.97
Average
55.74
Maximum
80.08
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 51.01 | $27.05 | 4321 |
| 2026-07-28 | 53.50 | $27.22 | 1000 |
| 2026-07-27 | 51.24 | $27.05 | 3640 |
| 2026-07-24 | 45.97 | $26.69 | 15137 |
| 2026-07-23 | 46.37 | $26.72 | 3200 |
| 2026-07-22 | 48.63 | $26.89 | 3304 |
| 2026-07-21 | 50.41 | $27.02 | 6843 |
| 2026-07-20 | 44.62 | $26.63 | 1342 |
| 2026-07-17 | 45.53 | $26.70 | 2700 |
| 2026-07-16 | 48.61 | $26.93 | 14500 |
| 2026-07-15 | 49.87 | $27.02 | 7900 |
| 2026-07-14 | 50.69 | $27.08 | 6200 |
| 2026-07-13 | 54.73 | $27.36 | 10000 |
| 2026-07-10 | 57.69 | $27.55 | 5800 |
| 2026-07-09 | 58.16 | $27.58 | 6840 |
| 2026-07-08 | 55.27 | $27.33 | 2400 |
| 2026-07-07 | 58.01 | $27.51 | 18032 |
| 2026-07-06 | 58.63 | $27.55 | 1040 |
| 2026-07-02 | 55.12 | $27.24 | 5600 |
| 2026-07-01 | 56.00 | $27.30 | 4700 |
| 2026-06-30 | 53.43 | $27.08 | 12728 |
| 2026-06-29 | 53.70 | $27.10 | 13119 |
| 2026-06-26 | 50.23 | $26.81 | 2100 |
| 2026-06-25 | 50.23 | $26.81 | 74526 |
| 2026-06-24 | 50.35 | $26.82 | 911 |
| 2026-06-23 | 51.96 | $26.96 | 4600 |
| 2026-06-22 | 54.33 | $27.16 | 3041 |
| 2026-06-18 | 53.83 | $27.11 | 2332 |
| 2026-06-17 | 54.97 | $27.21 | 25000 |
| 2026-06-16 | 60.32 | $27.65 | 4100 |
| 2026-06-15 | 60.83 | $27.69 | 13100 |
| 2026-06-12 | 57.40 | $27.29 | 12600 |
| 2026-06-11 | 55.07 | $27.04 | 9700 |
| 2026-06-10 | 50.64 | $26.61 | 6224 |
| 2026-06-09 | 56.27 | $27.07 | 5347 |
| 2026-06-08 | 59.12 | $27.28 | 11917 |
| 2026-06-05 | 59.81 | $27.33 | 5700 |
| 2026-06-04 | 73.78 | $28.19 | 6300 |
| 2026-06-03 | 73.97 | $28.20 | 6138 |
| 2026-06-02 | 80.08 | $28.51 | 8736 |
| 2026-06-01 | 79.66 | $28.43 | 4900 |
| 2026-05-29 | 79.26 | $28.35 | 8700 |
| 2026-05-28 | 76.65 | $27.88 | 17700 |
| 2026-05-27 | 73.86 | $27.46 | 104400 |
| 2026-05-26 | 73.86 | $27.46 | 10800 |
| 2026-05-22 | 72.22 | $27.23 | 4300 |
| 2026-05-21 | 68.56 | $26.78 | 7033 |
| 2026-05-20 | 64.94 | $26.41 | 6700 |
| 2026-05-19 | 61.54 | $26.11 | 15222 |
| 2026-05-18 | 64.52 | $26.26 | 4200 |
| 2026-05-15 | 63.51 | $26.17 | 7800 |
| 2026-05-14 | 66.08 | $26.30 | 6116 |
| 2026-05-13 | 64.62 | $26.16 | 4100 |
| 2026-05-12 | 65.77 | $26.22 | 5300 |
| 2026-05-11 | 68.49 | $26.36 | 3335 |
| 2026-05-08 | 66.22 | $26.12 | 1124 |
| 2026-05-07 | 65.92 | $26.09 | 2100 |
| 2026-05-06 | 66.29 | $26.11 | 5000 |
| 2026-05-05 | 64.62 | $25.93 | 6200 |
| 2026-05-04 | 62.26 | $25.69 | 23900 |
| 2026-05-01 | 62.93 | $25.73 | 9500 |
| 2026-04-30 | 61.26 | $25.56 | 19615 |
| 2026-04-29 | 57.16 | $25.18 | 6400 |
| 2026-04-28 | 53.47 | $24.88 | 9300 |
| 2026-04-27 | 55.91 | $25.04 | 15603 |
| 2026-04-24 | 56.68 | $25.09 | 3225 |
| 2026-04-23 | 55.03 | $24.95 | 8600 |
| 2026-04-22 | 61.00 | $25.33 | 6400 |
| 2026-04-21 | 60.68 | $25.30 | 3700 |
| 2026-04-20 | 62.63 | $25.42 | 7441 |
| 2026-04-17 | 61.95 | $25.35 | 6547 |
| 2026-04-16 | 58.92 | $25.05 | 13348 |
| 2026-04-15 | 58.07 | $24.97 | 2300 |
| 2026-04-14 | 57.02 | $24.87 | 30600 |
| 2026-04-13 | 54.86 | $24.67 | 15802 |
| 2026-04-10 | 50.12 | $24.27 | 16249 |
| 2026-04-09 | 53.31 | $24.51 | 14538 |
| 2026-04-08 | 54.27 | $24.58 | 50600 |
| 2026-04-07 | 45.49 | $23.92 | 4000 |
| 2026-04-06 | 45.87 | $23.95 | 8225 |
| 2026-04-02 | 43.94 | $23.82 | 16500 |
| 2026-04-01 | 43.35 | $23.78 | 27629 |
| 2026-03-31 | 41.29 | $23.64 | 9144 |
| 2026-03-30 | 31.70 | $23.07 | 2327 |
| 2026-03-27 | 31.70 | $23.07 | 25002 |
| 2026-03-26 | 35.77 | $23.51 | 7100 |
| 2026-03-25 | 39.74 | $23.87 | 5800 |
| 2026-03-24 | 38.66 | $23.81 | 16240 |
| 2026-03-23 | 39.67 | $23.90 | 15300 |
| 2026-03-20 | 35.21 | $23.65 | 15100 |
| 2026-03-19 | 39.17 | $24.01 | 5301 |
| 2026-03-18 | 38.63 | $23.98 | 20500 |
| 2026-03-17 | 43.32 | $24.36 | 5630 |
| 2026-03-16 | 41.73 | $24.27 | 215542 |
| 2026-03-13 | 38.05 | $24.07 | 9200 |
| 2026-03-12 | 38.63 | $24.12 | 8600 |
| 2026-03-11 | 42.97 | $24.47 | 6440 |
| 2026-03-10 | 43.78 | $24.53 | 3412 |
| 2026-03-09 | 45.81 | $24.68 | 15500 |
| 2026-03-06 | 44.34 | $24.59 | 3119 |
| 2026-03-05 | 47.32 | $24.81 | 5400 |
| 2026-03-04 | 48.59 | $24.90 | 5614 |
| 2026-03-03 | 44.67 | $24.65 | 4600 |
| 2026-03-02 | 47.86 | $24.88 | 5600 |
| 2026-02-27 | 48.00 | $24.89 | 4841 |
| 2026-02-26 | 49.11 | $24.97 | 4003 |
| 2026-02-25 | 47.82 | $24.88 | 6215 |
| 2026-02-24 | 44.26 | $24.64 | 25233 |
| 2026-02-23 | 40.74 | $24.42 | 11300 |
| 2026-02-20 | 47.33 | $24.93 | 6142 |
| 2026-02-19 | 46.36 | $24.87 | 4016 |
| 2026-02-18 | 49.07 | $25.06 | 6800 |
| 2026-02-17 | 46.07 | $24.87 | 8600 |
| 2026-02-13 | 46.90 | $24.93 | 9846 |
| 2026-02-12 | 44.86 | $24.80 | 5337 |
| 2026-02-11 | 49.91 | $25.16 | 1843 |
| 2026-02-10 | 50.06 | $25.17 | 17000 |
| 2026-02-09 | 50.06 | $25.17 | 9500 |
| 2026-02-06 | 50.60 | $25.21 | 12000 |
| 2026-02-05 | 40.64 | $24.56 | 15400 |
| 2026-02-04 | 47.66 | $25.06 | 9932 |
| 2026-02-03 | 46.25 | $24.98 | 164601 |
| 2026-02-02 | 55.72 | $25.51 | 5321 |
| 2026-01-30 | 53.32 | $25.37 | 7100 |
| 2026-01-29 | 61.44 | $25.73 | 26600 |
| 2026-01-28 | 60.16 | $25.65 | 20126 |
| 2026-01-27 | 60.16 | $25.65 | 33326 |
| 2026-01-26 | 58.93 | $25.57 | 9430 |
| 2026-01-23 | 56.87 | $25.44 | 3739 |
| 2026-01-22 | 57.72 | $25.48 | 17600 |
| 2026-01-21 | 55.52 | $25.34 | 14707 |
| 2026-01-20 | 48.41 | $24.95 | 8546 |
| 2026-01-16 | 58.96 | $25.41 | 8605 |
| 2026-01-15 | 61.45 | $25.50 | 35100 |
| 2026-01-14 | 60.75 | $25.46 | 14431 |
| 2026-01-13 | 60.75 | $25.46 | 19700 |
| 2026-01-12 | 62.29 | $25.52 | 11300 |
| 2026-01-09 | 61.98 | $25.50 | 10705 |
| 2026-01-08 | 59.67 | $25.35 | 8521 |
| 2026-01-07 | 60.13 | $25.37 | 26334 |
| 2026-01-06 | 61.73 | $25.44 | 9517 |
| 2026-01-05 | 58.44 | $25.22 | 9501 |
| 2026-01-02 | 54.93 | $25.01 | 24500 |
| 2025-12-31 | 53.14 | $24.91 | 26323 |
| 2025-12-30 | 57.48 | $25.11 | 7800 |
| 2025-12-29 | 58.16 | $25.14 | 37624 |
| 2025-12-26 | 59.03 | $25.18 | 11800 |
| 2025-12-24 | 58.89 | $25.17 | 10627 |
| 2025-12-23 | 57.88 | $25.10 | 2722 |
| 2025-12-22 | 57.16 | $25.05 | 14600 |
| 2025-12-19 | 54.83 | $24.89 | 20800 |
| 2025-12-18 | 51.55 | $24.68 | 5100 |
| 2025-12-17 | 49.90 | $24.58 | 5400 |
| 2025-12-16 | 54.67 | $24.85 | 10600 |
| 2025-12-15 | 56.38 | $24.94 | 20136 |
| 2025-12-12 | 55.80 | $24.90 | 12605 |
| 2025-12-11 | 59.57 | $25.10 | 26300 |
| 2025-12-10 | 57.81 | $24.97 | 6944 |
| 2025-12-09 | 54.00 | $24.71 | 12541 |
| 2025-12-08 | 55.09 | $24.77 | 17338 |
| 2025-12-05 | 57.29 | $24.89 | 4200 |
| 2025-12-04 | 56.74 | $24.85 | 13439 |
| 2025-12-03 | 58.52 | $24.95 | 10100 |
| 2025-12-02 | 56.31 | $24.78 | 13200 |
| 2025-12-01 | 53.97 | $24.61 | 11523 |
| 2025-11-28 | 55.98 | $24.73 | 2105 |
| 2025-11-26 | 53.95 | $24.58 | 10547 |
| 2025-11-25 | 52.42 | $24.47 | 3500 |
| 2025-11-24 | 48.42 | $24.20 | 6303 |
| 2025-11-21 | 45.52 | $24.02 | 5400 |
| 2025-11-20 | 40.78 | $23.75 | 12906 |
| 2025-11-19 | 46.47 | $24.15 | 10200 |
| 2025-11-18 | 45.93 | $24.12 | 19309 |
| 2025-11-17 | 47.29 | $24.21 | 17449 |
| 2025-11-14 | 53.63 | $24.59 | 27042 |
| 2025-11-13 | 54.92 | $24.66 | 17300 |
| 2025-11-12 | 62.22 | $25.02 | 12100 |
| 2025-11-11 | 60.85 | $24.92 | 16828 |
| 2025-11-10 | 59.15 | $24.80 | 9783 |
| 2025-11-07 | 54.82 | $24.52 | 9800 |
| 2025-11-06 | 54.82 | $24.52 | 10400 |
| 2025-11-05 | 56.36 | $24.60 | 9436 |
| 2025-11-04 | 54.06 | $24.45 | 7700 |
| 2025-11-03 | 58.77 | $24.69 | 4400 |
| 2025-10-31 | 59.80 | $24.74 | 9943 |
| 2025-10-30 | 59.53 | $24.72 | 7412 |
| 2025-10-29 | 61.90 | $24.84 | 15571 |
| 2025-10-28 | 65.40 | $25.01 | 8000 |
| 2025-10-27 | 66.45 | $25.06 | 16139 |
| 2025-10-24 | 64.04 | $24.84 | 17900 |
| 2025-10-23 | 60.07 | $24.52 | 19600 |
| 2025-10-22 | 58.00 | $24.37 | 3529 |
| 2025-10-21 | 61.00 | $24.52 | 7815 |
| 2025-10-20 | 58.85 | $24.36 | 16200 |
| 2025-10-17 | 54.52 | $24.07 | 5100 |
| 2025-10-16 | 52.56 | $23.95 | 7610 |
| 2025-10-15 | 56.00 | $24.13 | 5700 |
| 2025-10-14 | 53.93 | $24.00 | 7108 |
| 2025-10-13 | 54.87 | $24.05 | 5300 |
| 2025-10-10 | 50.96 | $23.81 | 7630 |
| 2025-10-09 | 63.89 | $24.40 | 9700 |
| 2025-10-08 | 70.19 | $24.62 | 2439 |
| 2025-10-07 | 68.59 | $24.50 | 4400 |
| 2025-10-06 | 69.78 | $24.54 | 8226 |
| 2025-10-03 | 75.71 | $24.73 | 1420 |
| 2025-10-02 | 76.03 | $24.74 | 1897 |
| 2025-10-01 | 78.26 | $24.81 | 1945 |
| 2025-09-30 | 76.28 | $24.60 | 7036 |
| 2025-09-29 | 75.26 | $24.50 | 6216 |
| 2025-09-26 | 73.54 | $24.34 | 2543 |
| 2025-09-25 | 70.07 | $24.06 | 7300 |
| 2025-09-24 | 70.38 | $24.07 | 3300 |
| 2025-09-23 | 72.86 | $24.15 | 4917 |
| 2025-09-22 | 76.36 | $24.26 | 1900 |
| 2025-09-19 | 75.34 | $24.16 | 3200 |
| 2025-09-18 | 74.06 | $24.04 | 6200 |
| 2025-09-17 | 69.69 | $23.69 | 4317 |
| 2025-09-16 | 68.84 | $23.63 | 5400 |
| 2025-09-15 | 69.46 | $23.65 | 6100 |
| 2025-09-12 | 68.37 | $23.57 | 4100 |
| 2025-09-11 | 70.14 | $23.63 | 2640 |
| 2025-09-10 | 65.80 | $23.32 | 17514 |
| 2025-09-09 | 65.49 | $23.30 | 5617 |
| 2025-09-08 | 64.27 | $23.22 | 3800 |
| 2025-09-05 | 60.62 | $23.00 | 1402 |
| 2025-09-04 | 60.89 | $23.01 | 2300 |
| 2025-09-03 | 58.07 | $22.85 | 2941 |
| 2025-09-02 | 58.07 | $22.85 | 1600 |
| 2025-08-29 | 60.03 | $22.93 | 1600 |
| 2025-08-28 | 63.85 | $23.08 | 5200 |
| 2025-08-27 | 61.69 | $22.94 | 1700 |
| 2025-08-26 | 61.37 | $22.92 | 12014 |
| 2025-08-25 | 58.64 | $22.75 | 3300 |
| 2025-08-22 | 61.56 | $22.87 | 4800 |
| 2025-08-21 | 55.40 | $22.52 | 7418 |
| 2025-08-20 | 57.14 | $22.59 | 2800 |
| 2025-08-19 | 57.63 | $22.61 | 2445 |
| 2025-08-18 | 61.66 | $22.77 | 800 |
| 2025-08-15 | 61.50 | $22.76 | 2329 |
| 2025-08-14 | 61.35 | $22.75 | 6100 |
| 2025-08-13 | 62.29 | $22.79 | 4800 |
| 2025-08-12 | 59.32 | $22.59 | 714 |
| 2025-08-11 | 56.39 | $22.41 | 8934 |
| 2025-08-08 | 56.82 | $22.43 | 1442 |
| 2025-08-07 | 55.69 | $22.36 | 7940 |
| 2025-08-06 | 55.38 | $22.34 | 6244 |
| 2025-08-05 | 51.60 | $22.11 | 9242 |
| 2025-08-04 | 56.33 | $22.35 | 8616 |
| 2025-08-01 | 49.55 | $21.98 | 623 |
| 2025-07-31 | 56.02 | $22.27 | 2445 |
| 2025-07-30 | 59.32 | $22.40 | 2822 |
| 2025-07-29 | 59.32 | $22.40 | 2932 |
| 2025-07-28 | 66.07 | $22.65 | 2940 |
| 2025-07-25 | 65.93 | $22.64 | 900 |
| 2025-07-24 | 64.61 | $22.55 | 2631 |
| 2025-07-23 | 66.79 | $22.63 | 13029 |
| 2025-07-22 | 63.90 | $22.43 | 3820 |
| 2025-07-21 | 66.37 | $22.52 | 5300 |
| 2025-07-18 | 67.19 | $22.55 | 2543 |
| 2025-07-17 | 69.08 | $22.62 | 7800 |
| 2025-07-16 | 67.06 | $22.46 | 13700 |
| 2025-07-15 | 65.46 | $22.34 | 12100 |
| 2025-07-14 | 67.81 | $22.43 | 2141 |
| 2025-07-11 | 67.32 | $22.39 | 3205 |
| 2025-07-10 | 70.96 | $22.53 | 16726 |
| 2025-07-09 | 70.52 | $22.49 | 4600 |
| 2025-07-08 | 68.99 | $22.35 | 2927 |
| 2025-07-07 | 68.66 | $22.32 | 3200 |
| 2025-07-03 | 72.60 | $22.48 | 2323 |
| 2025-07-02 | 70.48 | $22.27 | 2621 |
| 2025-07-01 | 68.74 | $22.11 | 8129 |
| 2025-06-30 | 69.47 | $22.14 | 16004 |
| 2025-06-27 | 67.03 | $21.92 | 4400 |
| 2025-06-26 | 66.45 | $21.87 | 2600 |
| 2025-06-25 | 65.05 | $21.75 | 5747 |
| 2025-06-24 | 66.36 | $21.81 | 8100 |
| 2025-06-23 | 62.65 | $21.50 | 400 |
| 2025-06-20 | 59.65 | $21.28 | 1527 |
| 2025-06-18 | 61.14 | $21.35 | 3800 |
| 2025-06-17 | 62.19 | $21.40 | 3600 |
| 2025-06-16 | 65.61 | $21.56 | 6700 |
| 2025-06-13 | 63.59 | $21.39 | 2224 |
| 2025-06-12 | 67.36 | $21.56 | 1732 |
| 2025-06-11 | 65.77 | $21.42 | 9900 |
| 2025-06-10 | 64.96 | $21.35 | 1400 |
| 2025-06-09 | 63.06 | $21.19 | 2448 |
| 2025-06-06 | 63.06 | $21.19 | 1045 |
| 2025-06-05 | 61.54 | $21.06 | 3231 |
| 2025-06-04 | 62.67 | $21.12 | 4500 |
| 2025-06-03 | 62.67 | $21.12 | 1117 |
| 2025-06-02 | 60.13 | $20.89 | 10734 |
| 2025-05-30 | 59.33 | $20.82 | 2736 |
| 2025-05-29 | 58.42 | $20.74 | 2000 |
| 2025-05-28 | 57.97 | $20.70 | 1800 |
| 2025-05-27 | 59.18 | $20.78 | 1800 |
| 2025-05-23 | 55.44 | $20.44 | 4239 |
| 2025-05-22 | 56.60 | $20.52 | 2800 |
| 2025-05-21 | 57.31 | $20.57 | 2300 |
| 2025-05-20 | 63.03 | $20.95 | 10406 |
| 2025-05-19 | 63.35 | $20.97 | 1000 |
| 2025-05-16 | 62.99 | $20.93 | 500 |
| 2025-05-15 | 61.95 | $20.81 | 739 |
| 2025-05-14 | 60.90 | $20.69 | 9200 |
| 2025-05-13 | 61.57 | $20.74 | 5345 |
| 2025-05-12 | 59.54 | $20.50 | 8400 |
| 2025-05-09 | 55.02 | $20.02 | 2106 |
| 2025-05-08 | 55.51 | $20.06 | 3900 |
| 2025-05-07 | 54.15 | $19.92 | 1300 |
| 2025-05-06 | 52.47 | $19.75 | 2300 |
| 2025-05-05 | 53.45 | $19.84 | 1235 |
| 2025-05-02 | 54.31 | $19.92 | 3849 |
| 2025-05-01 | 51.83 | $19.65 | 2135 |
| 2025-04-30 | 52.33 | $19.70 | 1100 |
| 2025-04-29 | 51.44 | $19.60 | 2100 |
| 2025-04-28 | 50.47 | $19.49 | 3911 |
| 2025-04-25 | 50.22 | $19.46 | 2214 |
| 2025-04-24 | 49.39 | $19.36 | 2400 |
| 2025-04-23 | 46.32 | $19.00 | 4730 |
| 2025-04-22 | 43.62 | $18.70 | 6339 |
| 2025-04-21 | 39.36 | $18.26 | 1700 |
| 2025-04-17 | 42.10 | $18.66 | 1200 |
| 2025-04-16 | 41.33 | $18.58 | 3600 |
| 2025-04-15 | 43.70 | $18.92 | 1440 |
| 2025-04-14 | 43.77 | $18.93 | 4300 |
| 2025-04-11 | 41.72 | $18.70 | 4425 |
| 2025-04-10 | 38.88 | $18.39 | 5330 |
| 2025-04-09 | 42.99 | $19.03 | 3400 |
| 2025-04-08 | 24.97 | $17.50 | 3900 |
| 2025-04-07 | 26.98 | $17.88 | 4603 |
| 2025-04-04 | 27.82 | $18.03 | 632 |
| 2025-04-03 | 36.46 | $19.23 | 1900 |
| 2025-04-02 | 45.67 | $20.05 | 1219 |
| 2025-04-01 | 43.69 | $19.93 | 1300 |
| 2025-03-31 | 43.69 | $19.93 | 13542 |
| 2025-03-28 | 41.28 | $19.78 | 5500 |
| 2025-03-27 | 45.34 | $20.11 | 2600 |
| 2025-03-26 | 47.77 | $20.29 | 315 |
| 2025-03-25 | 50.18 | $20.46 | 8302 |
| 2025-03-24 | 50.18 | $20.46 | 3300 |
| 2025-03-21 | 46.75 | $20.22 | 1505 |
| 2025-03-20 | 47.01 | $20.24 | 3900 |
| 2025-03-19 | 48.01 | $20.32 | 2542 |
| 2025-03-18 | 45.10 | $20.11 | 4600 |
| 2025-03-17 | 47.12 | $20.28 | 3900 |
| 2025-03-14 | 43.73 | $20.04 | 3541 |
| 2025-03-13 | 37.18 | $19.63 | 1200 |
| 2025-03-12 | 39.53 | $19.85 | 739 |
| 2025-03-11 | 38.69 | $19.80 | 2948 |
| 2025-03-10 | 41.76 | $20.08 | 2900 |
| 2025-03-07 | 47.50 | $20.53 | 204 |
| 2025-03-06 | 43.22 | $20.27 | 3800 |
| 2025-03-05 | 48.42 | $20.63 | 4103 |
| 2025-03-04 | 43.38 | $20.35 | 1400 |
| 2025-03-03 | 47.99 | $20.64 | 4400 |
| 2025-02-28 | 53.80 | $20.95 | 4900 |
| 2025-02-27 | 47.58 | $20.63 | 1966 |
| 2025-02-26 | 54.31 | $20.94 | 2400 |
| 2025-02-25 | 54.11 | $20.93 | 4100 |
| 2025-02-24 | 55.49 | $20.99 | 2424 |
| 2025-02-21 | 56.87 | $21.05 | 3227 |
| 2025-02-20 | 66.22 | $21.41 | 18504 |
| 2025-02-19 | 66.80 | $21.43 | 2132 |
| 2025-02-18 | 65.66 | $21.35 | 1039 |
| 2025-02-14 | 63.57 | $21.21 | 6105 |
| 2025-02-13 | 63.83 | $21.22 | 2842 |
| 2025-02-12 | 60.75 | $21.02 | 1425 |
| 2025-02-11 | 60.75 | $21.02 | 900 |
| 2025-02-10 | 59.82 | $20.96 | 2322 |
| 2025-02-07 | 56.40 | $20.75 | 1200 |
| 2025-02-06 | 58.66 | $20.85 | 2447 |
| 2025-02-05 | 58.18 | $20.82 | 900 |
| 2025-02-04 | 54.87 | $20.62 | 5100 |
| 2025-02-03 | 53.48 | $20.54 | 2000 |
| 2025-01-31 | 54.27 | $20.58 | 2838 |
| 2025-01-30 | 57.32 | $20.73 | 2943 |
| 2025-01-29 | 51.84 | $20.41 | 2700 |
| 2025-01-28 | 52.04 | $20.42 | 2613 |
| 2025-01-27 | 51.15 | $20.37 | 2100 |
| 2025-01-24 | 58.81 | $20.74 | 940 |
| 2025-01-23 | 59.04 | $20.75 | 1632 |
| 2025-01-22 | 57.15 | $20.63 | 723 |
| 2025-01-21 | 56.84 | $20.61 | 3124 |
| 2025-01-17 | 52.71 | $20.36 | 1000 |
| 2025-01-16 | 49.80 | $20.20 | 2133 |
| 2025-01-15 | 47.49 | $20.08 | 2300 |
| 2025-01-14 | 42.24 | $19.83 | 1303 |
| 2025-01-13 | 41.35 | $19.79 | 900 |
| 2025-01-10 | 40.03 | $19.73 | 5024 |
| 2025-01-08 | 45.36 | $20.06 | 711 |
| 2025-01-07 | 44.51 | $20.02 | 1822 |
| 2025-01-06 | 48.26 | $20.23 | 3246 |
| 2025-01-03 | 47.46 | $20.19 | 2529 |
| 2025-01-02 | 43.29 | $19.99 | 2715 |
| 2024-12-31 | 42.64 | $19.96 | 700 |
| 2024-12-30 | 44.08 | $20.05 | 2400 |
| 2024-12-27 | 47.09 | $20.23 | 2706 |
| 2024-12-26 | 50.17 | $20.40 | 4332 |
| 2024-12-24 | 49.05 | $20.34 | 923 |
| 2024-12-23 | 45.58 | $20.16 | 2900 |
| 2024-12-20 | 42.25 | $20.00 | 4502 |
| 2024-12-19 | 37.23 | $19.78 | 1600 |
| 2024-12-18 | 37.51 | $19.80 | 10700 |
| 2024-12-17 | 47.59 | $20.39 | 7200 |
| 2024-12-16 | 51.61 | $20.57 | 5700 |
| 2024-12-13 | 52.31 | $20.60 | 1620 |
| 2024-12-12 | 49.72 | $20.48 | 1600 |
| 2024-12-11 | 53.89 | $20.66 | 4808 |
| 2024-12-10 | 52.20 | $20.58 | 8401 |
| 2024-12-09 | 56.11 | $20.74 | 5900 |
| 2024-12-06 | 61.29 | $20.93 | 5400 |
| 2024-12-05 | 60.19 | $20.87 | 4600 |
| 2024-12-04 | 62.74 | $20.96 | 3800 |
| 2024-12-03 | 59.48 | $20.78 | 2545 |
| 2024-12-02 | 59.48 | $20.78 | 1300 |
| 2024-11-29 | 61.09 | $20.84 | 2500 |
| 2024-11-27 | 58.79 | $20.71 | 2349 |
| 2024-11-26 | 61.44 | $20.81 | 1341 |
| 2024-11-25 | 60.07 | $20.73 | 9603 |
| 2024-11-22 | 59.22 | $20.68 | 14903 |
| 2024-11-21 | 57.30 | $20.57 | 3139 |
| 2024-11-20 | 53.94 | $20.39 | 4100 |
| 2024-11-19 | 52.35 | $20.31 | 33800 |
| 2024-11-18 | 51.15 | $20.25 | 2200 |
| 2024-11-15 | 49.75 | $20.18 | 2702 |
| 2024-11-14 | 56.83 | $20.50 | 1033 |
| 2024-11-13 | 62.06 | $20.70 | 2735 |
| 2024-11-12 | 61.73 | $20.68 | 3100 |
| 2024-11-11 | 63.05 | $20.73 | 5200 |
| 2024-11-08 | 62.59 | $20.70 | 2203 |
| 2024-11-07 | 61.54 | $20.63 | 6414 |
| 2024-11-06 | 58.86 | $20.46 | 2700 |
| 2024-11-05 | 52.17 | $20.10 | 2600 |
| 2024-11-04 | 45.91 | $19.83 | 9200 |
| 2024-11-01 | 46.55 | $19.86 | 29000 |
| 2024-10-31 | 46.31 | $19.85 | 24100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-59.22
2026-07-29
Close Price
$27.05
Vol: 4321
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-35.86
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-29 | -59.22 | $27.05 | 4321 |
| 2026-07-28 | -42.72 | $27.22 | 1000 |
| 2026-07-27 | -59.22 | $27.05 | 3640 |
| 2026-07-24 | -94.17 | $26.69 | 15137 |
| 2026-07-23 | -91.26 | $26.72 | 3200 |
| 2026-07-22 | -74.76 | $26.89 | 3304 |
| 2026-07-21 | -62.14 | $27.02 | 6843 |
| 2026-07-20 | -100.00 | $26.63 | 1342 |
| 2026-07-17 | -95.05 | $26.70 | 2700 |
| 2026-07-16 | -80.39 | $26.93 | 14500 |
| 2026-07-15 | -75.42 | $27.02 | 7900 |
| 2026-07-14 | -70.34 | $27.08 | 6200 |
| 2026-07-13 | -46.61 | $27.36 | 10000 |
| 2026-07-10 | -27.69 | $27.55 | 5800 |
| 2026-07-09 | -25.38 | $27.58 | 6840 |
| 2026-07-08 | -44.62 | $27.33 | 2400 |
| 2026-07-07 | -30.77 | $27.51 | 18032 |
| 2026-07-06 | -27.69 | $27.55 | 1040 |
| 2026-07-02 | -61.11 | $27.24 | 5600 |
| 2026-07-01 | -61.24 | $27.30 | 4700 |
| 2026-06-30 | -75.77 | $27.08 | 12728 |
| 2026-06-29 | -74.74 | $27.10 | 13119 |
| 2026-06-26 | -89.69 | $26.81 | 2100 |
| 2026-06-25 | -89.69 | $26.81 | 74526 |
| 2026-06-24 | -89.18 | $26.82 | 911 |
| 2026-06-23 | -81.96 | $26.96 | 4600 |
| 2026-06-22 | -71.65 | $27.16 | 3041 |
| 2026-06-18 | -66.36 | $27.11 | 2332 |
| 2026-06-17 | -59.29 | $27.21 | 25000 |
| 2026-06-16 | -36.73 | $27.65 | 4100 |
| 2026-06-15 | -34.54 | $27.69 | 13100 |
| 2026-06-12 | -50.60 | $27.29 | 12600 |
| 2026-06-11 | -60.64 | $27.04 | 9700 |
| 2026-06-10 | -75.78 | $26.61 | 6224 |
| 2026-06-09 | -57.81 | $27.07 | 5347 |
| 2026-06-08 | -49.61 | $27.28 | 11917 |
| 2026-06-05 | -47.66 | $27.33 | 5700 |
| 2026-06-04 | -14.06 | $28.19 | 6300 |
| 2026-06-03 | -13.67 | $28.20 | 6138 |
| 2026-06-02 | -1.46 | $28.51 | 8736 |
| 2026-06-01 | -1.07 | $28.43 | 4900 |
| 2026-05-29 | 0.00 | $28.35 | 8700 |
| 2026-05-28 | -2.18 | $27.88 | 17700 |
| 2026-05-27 | -1.68 | $27.46 | 104400 |
| 2026-05-26 | -0.76 | $27.46 | 10800 |
| 2026-05-22 | -2.85 | $27.23 | 4300 |
| 2026-05-21 | -0.51 | $26.78 | 7033 |
| 2026-05-20 | 0.00 | $26.41 | 6700 |
| 2026-05-19 | -18.06 | $26.11 | 15222 |
| 2026-05-18 | -8.39 | $26.26 | 4200 |
| 2026-05-15 | -14.19 | $26.17 | 7800 |
| 2026-05-14 | -5.81 | $26.30 | 6116 |
| 2026-05-13 | -14.84 | $26.16 | 4100 |
| 2026-05-12 | -10.97 | $26.22 | 5300 |
| 2026-05-11 | -1.83 | $26.36 | 3335 |
| 2026-05-08 | -4.28 | $26.12 | 1124 |
| 2026-05-07 | -5.61 | $26.09 | 2100 |
| 2026-05-06 | -1.58 | $26.11 | 5000 |
| 2026-05-05 | -1.74 | $25.93 | 6200 |
| 2026-05-04 | -8.02 | $25.69 | 23900 |
| 2026-05-01 | -3.40 | $25.73 | 9500 |
| 2026-04-30 | 0.00 | $25.56 | 19615 |
| 2026-04-29 | -16.16 | $25.18 | 6400 |
| 2026-04-28 | -27.43 | $24.88 | 9300 |
| 2026-04-27 | -18.62 | $25.04 | 15603 |
| 2026-04-24 | -16.60 | $25.09 | 3225 |
| 2026-04-23 | -22.27 | $24.95 | 8600 |
| 2026-04-22 | -6.88 | $25.33 | 6400 |
| 2026-04-21 | -8.10 | $25.30 | 3700 |
| 2026-04-20 | -1.24 | $25.42 | 7441 |
| 2026-04-17 | -4.13 | $25.35 | 6547 |
| 2026-04-16 | -0.49 | $25.05 | 13348 |
| 2026-04-15 | -0.51 | $24.97 | 2300 |
| 2026-04-14 | -0.54 | $24.87 | 30600 |
| 2026-04-13 | 0.00 | $24.67 | 15802 |
| 2026-04-10 | -21.02 | $24.27 | 16249 |
| 2026-04-09 | -5.73 | $24.51 | 14538 |
| 2026-04-08 | -2.52 | $24.58 | 50600 |
| 2026-04-07 | -47.34 | $23.92 | 4000 |
| 2026-04-06 | -45.56 | $23.95 | 8225 |
| 2026-04-02 | -53.25 | $23.82 | 16500 |
| 2026-04-01 | -60.73 | $23.78 | 27629 |
| 2026-03-31 | -68.06 | $23.64 | 9144 |
| 2026-03-30 | -97.91 | $23.07 | 2327 |
| 2026-03-27 | -97.92 | $23.07 | 25002 |
| 2026-03-26 | -99.31 | $23.51 | 7100 |
| 2026-03-25 | -78.47 | $23.87 | 5800 |
| 2026-03-24 | -82.64 | $23.81 | 16240 |
| 2026-03-23 | -76.39 | $23.90 | 15300 |
| 2026-03-20 | -93.75 | $23.65 | 15100 |
| 2026-03-19 | -88.50 | $24.01 | 5301 |
| 2026-03-18 | -99.04 | $23.98 | 20500 |
| 2026-03-17 | -72.38 | $24.36 | 5630 |
| 2026-03-16 | -80.95 | $24.27 | 215542 |
| 2026-03-13 | -100.00 | $24.07 | 9200 |
| 2026-03-12 | -100.00 | $24.12 | 8600 |
| 2026-03-11 | -78.64 | $24.47 | 6440 |
| 2026-03-10 | -73.83 | $24.53 | 3412 |
| 2026-03-09 | -59.81 | $24.68 | 15500 |
| 2026-03-06 | -68.22 | $24.59 | 3119 |
| 2026-03-05 | -47.66 | $24.81 | 5400 |
| 2026-03-04 | -39.25 | $24.90 | 5614 |
| 2026-03-03 | -66.39 | $24.65 | 4600 |
| 2026-03-02 | -57.50 | $24.88 | 5600 |
| 2026-02-27 | -56.67 | $24.89 | 4841 |
| 2026-02-26 | -60.53 | $24.97 | 4003 |
| 2026-02-25 | -66.45 | $24.88 | 6215 |
| 2026-02-24 | -82.24 | $24.64 | 25233 |
| 2026-02-23 | -96.71 | $24.42 | 11300 |
| 2026-02-20 | -71.11 | $24.93 | 6142 |
| 2026-02-19 | -75.56 | $24.87 | 4016 |
| 2026-02-18 | -61.48 | $25.06 | 6800 |
| 2026-02-17 | -75.56 | $24.87 | 8600 |
| 2026-02-13 | -71.11 | $24.93 | 9846 |
| 2026-02-12 | -80.74 | $24.80 | 5337 |
| 2026-02-11 | -54.07 | $25.16 | 1843 |
| 2026-02-10 | -53.33 | $25.17 | 17000 |
| 2026-02-09 | -53.33 | $25.17 | 9500 |
| 2026-02-06 | -50.37 | $25.21 | 12000 |
| 2026-02-05 | -98.52 | $24.56 | 15400 |
| 2026-02-04 | -72.81 | $25.06 | 9932 |
| 2026-02-03 | -79.82 | $24.98 | 164601 |
| 2026-02-02 | -38.78 | $25.51 | 5321 |
| 2026-01-30 | -53.06 | $25.37 | 7100 |
| 2026-01-29 | -16.33 | $25.73 | 26600 |
| 2026-01-28 | -15.91 | $25.65 | 20126 |
| 2026-01-27 | -14.94 | $25.65 | 33326 |
| 2026-01-26 | -24.14 | $25.57 | 9430 |
| 2026-01-23 | -39.08 | $25.44 | 3739 |
| 2026-01-22 | -34.48 | $25.48 | 17600 |
| 2026-01-21 | -50.57 | $25.34 | 14707 |
| 2026-01-20 | -91.21 | $24.95 | 8546 |
| 2026-01-16 | -33.04 | $25.41 | 8605 |
| 2026-01-15 | -23.33 | $25.50 | 35100 |
| 2026-01-14 | -8.33 | $25.46 | 14431 |
| 2026-01-13 | -8.33 | $25.46 | 19700 |
| 2026-01-12 | -2.08 | $25.52 | 11300 |
| 2026-01-09 | -4.17 | $25.50 | 10705 |
| 2026-01-08 | -16.30 | $25.35 | 8521 |
| 2026-01-07 | -14.13 | $25.37 | 26334 |
| 2026-01-06 | -2.27 | $25.44 | 9517 |
| 2026-01-05 | -7.25 | $25.22 | 9501 |
| 2026-01-02 | -28.33 | $25.01 | 24500 |
| 2025-12-31 | -45.00 | $24.91 | 26323 |
| 2025-12-30 | -11.67 | $25.11 | 7800 |
| 2025-12-29 | -6.67 | $25.14 | 37624 |
| 2025-12-26 | 0.00 | $25.18 | 11800 |
| 2025-12-24 | 0.00 | $25.17 | 10627 |
| 2025-12-23 | -4.40 | $25.10 | 2722 |
| 2025-12-22 | -8.82 | $25.05 | 14600 |
| 2025-12-19 | -18.38 | $24.89 | 20800 |
| 2025-12-18 | -33.09 | $24.68 | 5100 |
| 2025-12-17 | -40.29 | $24.58 | 5400 |
| 2025-12-16 | -20.86 | $24.85 | 10600 |
| 2025-12-15 | -14.39 | $24.94 | 20136 |
| 2025-12-12 | -17.27 | $24.90 | 12605 |
| 2025-12-11 | 0.00 | $25.10 | 26300 |
| 2025-12-10 | -9.63 | $24.97 | 6944 |
| 2025-12-09 | -28.89 | $24.71 | 12541 |
| 2025-12-08 | -24.44 | $24.77 | 17338 |
| 2025-12-05 | -15.56 | $24.89 | 4200 |
| 2025-12-04 | -18.52 | $24.85 | 13439 |
| 2025-12-03 | -11.11 | $24.95 | 10100 |
| 2025-12-02 | -23.70 | $24.78 | 13200 |
| 2025-12-01 | -36.30 | $24.61 | 11523 |
| 2025-11-28 | -27.41 | $24.73 | 2105 |
| 2025-11-26 | -38.52 | $24.58 | 10547 |
| 2025-11-25 | -46.67 | $24.47 | 3500 |
| 2025-11-24 | -66.67 | $24.20 | 6303 |
| 2025-11-21 | -80.00 | $24.02 | 5400 |
| 2025-11-20 | -100.00 | $23.75 | 12906 |
| 2025-11-19 | -87.96 | $24.15 | 10200 |
| 2025-11-18 | -90.74 | $24.12 | 19309 |
| 2025-11-17 | -90.82 | $24.21 | 17449 |
| 2025-11-14 | -58.62 | $24.59 | 27042 |
| 2025-11-13 | -39.64 | $24.66 | 17300 |
| 2025-11-12 | -6.50 | $25.02 | 12100 |
| 2025-11-11 | -13.93 | $24.92 | 16828 |
| 2025-11-10 | -23.77 | $24.80 | 9783 |
| 2025-11-07 | -46.72 | $24.52 | 9800 |
| 2025-11-06 | -44.53 | $24.52 | 10400 |
| 2025-11-05 | -38.28 | $24.60 | 9436 |
| 2025-11-04 | -50.00 | $24.45 | 7700 |
| 2025-11-03 | -31.25 | $24.69 | 4400 |
| 2025-10-31 | -27.34 | $24.74 | 9943 |
| 2025-10-30 | -28.91 | $24.72 | 7412 |
| 2025-10-29 | -19.53 | $24.84 | 15571 |
| 2025-10-28 | -6.25 | $25.01 | 8000 |
| 2025-10-27 | 0.00 | $25.06 | 16139 |
| 2025-10-24 | -6.36 | $24.84 | 17900 |
| 2025-10-23 | -29.70 | $24.52 | 19600 |
| 2025-10-22 | -44.55 | $24.37 | 3529 |
| 2025-10-21 | -29.70 | $24.52 | 7815 |
| 2025-10-20 | -45.54 | $24.36 | 16200 |
| 2025-10-17 | -74.26 | $24.07 | 5100 |
| 2025-10-16 | -86.14 | $23.95 | 7610 |
| 2025-10-15 | -68.32 | $24.13 | 5700 |
| 2025-10-14 | -62.60 | $24.00 | 7108 |
| 2025-10-13 | -58.78 | $24.05 | 5300 |
| 2025-10-10 | -77.10 | $23.81 | 7630 |
| 2025-10-09 | -32.06 | $24.40 | 9700 |
| 2025-10-08 | -15.27 | $24.62 | 2439 |
| 2025-10-07 | -20.38 | $24.50 | 4400 |
| 2025-10-06 | -17.28 | $24.54 | 8226 |
| 2025-10-03 | -5.33 | $24.73 | 1420 |
| 2025-10-02 | -3.55 | $24.74 | 1897 |
| 2025-10-01 | 0.00 | $24.81 | 1945 |
| 2025-09-30 | 0.00 | $24.60 | 7036 |
| 2025-09-29 | -4.17 | $24.50 | 6216 |
| 2025-09-26 | 0.00 | $24.34 | 2543 |
| 2025-09-25 | -14.63 | $24.06 | 7300 |
| 2025-09-24 | -14.02 | $24.07 | 3300 |
| 2025-09-23 | -9.15 | $24.15 | 4917 |
| 2025-09-22 | -0.62 | $24.26 | 1900 |
| 2025-09-19 | 0.00 | $24.16 | 3200 |
| 2025-09-18 | -5.36 | $24.04 | 6200 |
| 2025-09-17 | -2.90 | $23.69 | 4317 |
| 2025-09-16 | -5.19 | $23.63 | 5400 |
| 2025-09-15 | -1.52 | $23.65 | 6100 |
| 2025-09-12 | -6.87 | $23.57 | 4100 |
| 2025-09-11 | 0.00 | $23.63 | 2640 |
| 2025-09-10 | 0.00 | $23.32 | 17514 |
| 2025-09-09 | 0.00 | $23.30 | 5617 |
| 2025-09-08 | 0.00 | $23.22 | 3800 |
| 2025-09-05 | -10.96 | $23.00 | 1402 |
| 2025-09-04 | -8.64 | $23.01 | 2300 |
| 2025-09-03 | -25.27 | $22.85 | 2941 |
| 2025-09-02 | -23.71 | $22.85 | 1600 |
| 2025-08-29 | -15.46 | $22.93 | 1600 |
| 2025-08-28 | 0.00 | $23.08 | 5200 |
| 2025-08-27 | -1.98 | $22.94 | 1700 |
| 2025-08-26 | -1.02 | $22.92 | 12014 |
| 2025-08-25 | -16.67 | $22.75 | 3300 |
| 2025-08-22 | -4.17 | $22.87 | 4800 |
| 2025-08-21 | -35.23 | $22.52 | 7418 |
| 2025-08-20 | -27.27 | $22.59 | 2800 |
| 2025-08-19 | -25.00 | $22.61 | 2445 |
| 2025-08-18 | -5.75 | $22.77 | 800 |
| 2025-08-15 | -6.90 | $22.76 | 2329 |
| 2025-08-14 | -4.76 | $22.75 | 6100 |
| 2025-08-13 | 0.00 | $22.79 | 4800 |
| 2025-08-12 | -13.51 | $22.59 | 714 |
| 2025-08-11 | -37.84 | $22.41 | 8934 |
| 2025-08-08 | -35.14 | $22.43 | 1442 |
| 2025-08-07 | -44.59 | $22.36 | 7940 |
| 2025-08-06 | -47.30 | $22.34 | 6244 |
| 2025-08-05 | -78.38 | $22.11 | 9242 |
| 2025-08-04 | -45.95 | $22.35 | 8616 |
| 2025-08-01 | -95.95 | $21.98 | 623 |
| 2025-07-31 | -100.00 | $22.27 | 2445 |
| 2025-07-30 | -65.91 | $22.40 | 2822 |
| 2025-07-29 | -43.28 | $22.40 | 2932 |
| 2025-07-28 | -4.48 | $22.65 | 2940 |
| 2025-07-25 | -1.23 | $22.64 | 900 |
| 2025-07-24 | -10.75 | $22.55 | 2631 |
| 2025-07-23 | -2.15 | $22.63 | 13029 |
| 2025-07-22 | -22.68 | $22.43 | 3820 |
| 2025-07-21 | -10.66 | $22.52 | 5300 |
| 2025-07-18 | -7.09 | $22.55 | 2543 |
| 2025-07-17 | -2.13 | $22.62 | 7800 |
| 2025-07-16 | -8.27 | $22.46 | 13700 |
| 2025-07-15 | -17.29 | $22.34 | 12100 |
| 2025-07-14 | -10.53 | $22.43 | 2141 |
| 2025-07-11 | -13.53 | $22.39 | 3205 |
| 2025-07-10 | -3.01 | $22.53 | 16726 |
| 2025-07-09 | 0.00 | $22.49 | 4600 |
| 2025-07-08 | -10.08 | $22.35 | 2927 |
| 2025-07-07 | -12.21 | $22.32 | 3200 |
| 2025-07-03 | 0.00 | $22.48 | 2323 |
| 2025-07-02 | 0.00 | $22.27 | 2621 |
| 2025-07-01 | -4.20 | $22.11 | 8129 |
| 2025-06-30 | 0.00 | $22.14 | 16004 |
| 2025-06-27 | -8.82 | $21.92 | 4400 |
| 2025-06-26 | 0.00 | $21.87 | 2600 |
| 2025-06-25 | -5.31 | $21.75 | 5747 |
| 2025-06-24 | 0.00 | $21.81 | 8100 |
| 2025-06-23 | -11.20 | $21.50 | 400 |
| 2025-06-20 | -28.80 | $21.28 | 1527 |
| 2025-06-18 | -23.20 | $21.35 | 3800 |
| 2025-06-17 | -19.20 | $21.40 | 3600 |
| 2025-06-16 | -6.40 | $21.56 | 6700 |
| 2025-06-13 | -14.53 | $21.39 | 2224 |
| 2025-06-12 | 0.00 | $21.56 | 1732 |
| 2025-06-11 | -6.36 | $21.42 | 9900 |
| 2025-06-10 | 0.00 | $21.35 | 1400 |
| 2025-06-09 | -6.82 | $21.19 | 2448 |
| 2025-06-06 | -3.97 | $21.19 | 1045 |
| 2025-06-05 | -13.95 | $21.06 | 3231 |
| 2025-06-04 | -5.15 | $21.12 | 4500 |
| 2025-06-03 | -0.72 | $21.12 | 1117 |
| 2025-06-02 | -6.56 | $20.89 | 10734 |
| 2025-05-30 | -12.30 | $20.82 | 2736 |
| 2025-05-29 | -17.42 | $20.74 | 2000 |
| 2025-05-28 | -18.62 | $20.70 | 1800 |
| 2025-05-27 | -12.84 | $20.78 | 1800 |
| 2025-05-23 | -32.12 | $20.44 | 4239 |
| 2025-05-22 | -26.63 | $20.52 | 2800 |
| 2025-05-21 | -19.70 | $20.57 | 2300 |
| 2025-05-20 | -0.98 | $20.95 | 10406 |
| 2025-05-19 | 0.00 | $20.97 | 1000 |
| 2025-05-16 | 0.00 | $20.93 | 500 |
| 2025-05-15 | 0.00 | $20.81 | 739 |
| 2025-05-14 | -3.31 | $20.69 | 9200 |
| 2025-05-13 | -1.47 | $20.74 | 5345 |
| 2025-05-12 | 0.00 | $20.50 | 8400 |
| 2025-05-09 | -8.84 | $20.02 | 2106 |
| 2025-05-08 | -6.52 | $20.06 | 3900 |
| 2025-05-07 | -1.22 | $19.92 | 1300 |
| 2025-05-06 | -8.13 | $19.75 | 2300 |
| 2025-05-05 | -4.09 | $19.84 | 1235 |
| 2025-05-02 | -1.12 | $19.92 | 3849 |
| 2025-05-01 | -5.16 | $19.65 | 2135 |
| 2025-04-30 | -12.54 | $19.70 | 1100 |
| 2025-04-29 | -16.13 | $19.60 | 2100 |
| 2025-04-28 | -20.07 | $19.49 | 3911 |
| 2025-04-25 | -21.15 | $19.46 | 2214 |
| 2025-04-24 | -27.59 | $19.36 | 2400 |
| 2025-04-23 | -45.11 | $19.00 | 4730 |
| 2025-04-22 | -55.69 | $18.70 | 6339 |
| 2025-04-21 | -69.23 | $18.26 | 1700 |
| 2025-04-17 | -56.92 | $18.66 | 1200 |
| 2025-04-16 | -59.38 | $18.58 | 3600 |
| 2025-04-15 | -48.92 | $18.92 | 1440 |
| 2025-04-14 | -48.62 | $18.93 | 4300 |
| 2025-04-11 | -55.69 | $18.70 | 4425 |
| 2025-04-10 | -65.23 | $18.39 | 5330 |
| 2025-04-09 | -45.54 | $19.03 | 3400 |
| 2025-04-08 | -92.62 | $17.50 | 3900 |
| 2025-04-07 | -80.92 | $17.88 | 4603 |
| 2025-04-04 | -100.00 | $18.03 | 632 |
| 2025-04-03 | -100.00 | $19.23 | 1900 |
| 2025-04-02 | -50.53 | $20.05 | 1219 |
| 2025-04-01 | -67.59 | $19.93 | 1300 |
| 2025-03-31 | -67.59 | $19.93 | 13542 |
| 2025-03-28 | -89.21 | $19.78 | 5500 |
| 2025-03-27 | -65.47 | $20.11 | 2600 |
| 2025-03-26 | -52.52 | $20.29 | 315 |
| 2025-03-25 | -43.15 | $20.46 | 8302 |
| 2025-03-24 | -43.15 | $20.46 | 3300 |
| 2025-03-21 | -59.86 | $20.22 | 1505 |
| 2025-03-20 | -63.25 | $20.24 | 3900 |
| 2025-03-19 | -61.24 | $20.32 | 2542 |
| 2025-03-18 | -73.33 | $20.11 | 4600 |
| 2025-03-17 | -63.89 | $20.28 | 3900 |
| 2025-03-14 | -77.22 | $20.04 | 3541 |
| 2025-03-13 | -100.00 | $19.63 | 1200 |
| 2025-03-12 | -91.86 | $19.85 | 739 |
| 2025-03-11 | -94.77 | $19.80 | 2948 |
| 2025-03-10 | -88.82 | $20.08 | 2900 |
| 2025-03-07 | -76.27 | $20.53 | 204 |
| 2025-03-06 | -98.31 | $20.27 | 3800 |
| 2025-03-05 | -70.18 | $20.63 | 4103 |
| 2025-03-04 | -100.00 | $20.35 | 1400 |
| 2025-03-03 | -79.80 | $20.64 | 4400 |
| 2025-02-28 | -48.48 | $20.95 | 4900 |
| 2025-02-27 | -80.81 | $20.63 | 1966 |
| 2025-02-26 | -46.67 | $20.94 | 2400 |
| 2025-02-25 | -45.05 | $20.93 | 4100 |
| 2025-02-24 | -38.60 | $20.99 | 2424 |
| 2025-02-21 | -33.33 | $21.05 | 3227 |
| 2025-02-20 | -1.75 | $21.41 | 18504 |
| 2025-02-19 | 0.00 | $21.43 | 2132 |
| 2025-02-18 | 0.00 | $21.35 | 1039 |
| 2025-02-14 | -6.12 | $21.21 | 6105 |
| 2025-02-13 | -0.97 | $21.22 | 2842 |
| 2025-02-12 | -1.02 | $21.02 | 1425 |
| 2025-02-11 | -0.75 | $21.02 | 900 |
| 2025-02-10 | 0.00 | $20.96 | 2322 |
| 2025-02-07 | -11.76 | $20.75 | 1200 |
| 2025-02-06 | -0.86 | $20.85 | 2447 |
| 2025-02-05 | -3.45 | $20.82 | 900 |
| 2025-02-04 | -20.69 | $20.62 | 5100 |
| 2025-02-03 | -27.59 | $20.54 | 2000 |
| 2025-01-31 | -24.14 | $20.58 | 2838 |
| 2025-01-30 | -6.36 | $20.73 | 2943 |
| 2025-01-29 | -35.45 | $20.41 | 2700 |
| 2025-01-28 | -34.55 | $20.42 | 2613 |
| 2025-01-27 | -39.09 | $20.37 | 2100 |
| 2025-01-24 | -5.45 | $20.74 | 940 |
| 2025-01-23 | 0.00 | $20.75 | 1632 |
| 2025-01-22 | -7.00 | $20.63 | 723 |
| 2025-01-21 | 0.00 | $20.61 | 3124 |
| 2025-01-17 | -24.14 | $20.36 | 1000 |
| 2025-01-16 | -42.53 | $20.20 | 2133 |
| 2025-01-15 | -59.57 | $20.08 | 2300 |
| 2025-01-14 | -86.17 | $19.83 | 1303 |
| 2025-01-13 | -93.41 | $19.79 | 900 |
| 2025-01-10 | -100.00 | $19.73 | 5024 |
| 2025-01-08 | -69.23 | $20.06 | 711 |
| 2025-01-07 | -77.57 | $20.02 | 1822 |
| 2025-01-06 | -61.86 | $20.23 | 3246 |
| 2025-01-03 | -65.25 | $20.19 | 2529 |
| 2025-01-02 | -82.20 | $19.99 | 2715 |
| 2024-12-31 | -84.75 | $19.96 | 700 |
| 2024-12-30 | -77.12 | $20.05 | 2400 |
| 2024-12-27 | -61.86 | $20.23 | 2706 |
| 2024-12-26 | -47.46 | $20.40 | 4332 |
| 2024-12-24 | -52.54 | $20.34 | 923 |
| 2024-12-23 | -67.80 | $20.16 | 2900 |
| 2024-12-20 | -81.36 | $20.00 | 4502 |
| 2024-12-19 | -100.00 | $19.78 | 1600 |
| 2024-12-18 | -100.00 | $19.80 | 10700 |
| 2024-12-17 | -74.03 | $20.39 | 7200 |
| 2024-12-16 | -48.15 | $20.57 | 5700 |
| 2024-12-13 | -44.44 | $20.60 | 1620 |
| 2024-12-12 | -59.26 | $20.48 | 1600 |
| 2024-12-11 | -37.04 | $20.66 | 4808 |
| 2024-12-10 | -46.91 | $20.58 | 8401 |
| 2024-12-09 | -27.16 | $20.74 | 5900 |
| 2024-12-06 | -3.70 | $20.93 | 5400 |
| 2024-12-05 | -11.11 | $20.87 | 4600 |
| 2024-12-04 | 0.00 | $20.96 | 3800 |
| 2024-12-03 | -10.59 | $20.78 | 2545 |
| 2024-12-02 | -8.49 | $20.78 | 1300 |
| 2024-11-29 | -2.83 | $20.84 | 2500 |
| 2024-11-27 | -10.00 | $20.71 | 2349 |
| 2024-11-26 | 0.00 | $20.81 | 1341 |
| 2024-11-25 | -6.12 | $20.73 | 9603 |
| 2024-11-22 | -11.22 | $20.68 | 14903 |
| 2024-11-21 | -22.45 | $20.57 | 3139 |
| 2024-11-20 | -40.82 | $20.39 | 4100 |
| 2024-11-19 | -48.98 | $20.31 | 33800 |
| 2024-11-18 | -55.10 | $20.25 | 2200 |
| 2024-11-15 | -62.24 | $20.18 | 2702 |
| 2024-11-14 | -29.59 | $20.50 | 1033 |
| 2024-11-13 | -9.18 | $20.70 | 2735 |
| 2024-11-12 | -11.22 | $20.68 | 3100 |
| 2024-11-11 | -6.12 | $20.73 | 5200 |
| 2024-11-08 | -5.32 | $20.70 | 2203 |
| 2024-11-07 | -11.83 | $20.63 | 6414 |
| 2024-11-06 | -30.11 | $20.46 | 2700 |
| 2024-11-05 | -68.82 | $20.10 | 2600 |
| 2024-11-04 | -97.85 | $19.83 | 9200 |
| 2024-11-01 | -98.88 | $19.86 | 29000 |
| 2024-10-31 | -100.00 | $19.85 | 24100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.77
2026-07-29
Close Price
$27.05
Vol: 4321Average Directional Index - Detailed Analysis
Minimum
4.76
Average
24.38
Maximum
63.90
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 11.77 | $27.05 | 4321 |
| 2026-07-28 | 12.36 | $27.22 | 1000 |
| 2026-07-27 | 12.77 | $27.05 | 3640 |
| 2026-07-24 | 13.35 | $26.69 | 15137 |
| 2026-07-23 | 13.75 | $26.72 | 3200 |
| 2026-07-22 | 14.05 | $26.89 | 3304 |
| 2026-07-21 | 14.69 | $27.02 | 6843 |
| 2026-07-20 | 15.45 | $26.63 | 1342 |
| 2026-07-17 | 15.74 | $26.70 | 2700 |
| 2026-07-16 | 16.09 | $26.93 | 14500 |
| 2026-07-15 | 16.73 | $27.02 | 7900 |
| 2026-07-14 | 17.47 | $27.08 | 6200 |
| 2026-07-13 | 18.31 | $27.36 | 10000 |
| 2026-07-10 | 18.75 | $27.55 | 5800 |
| 2026-07-09 | 18.90 | $27.58 | 6840 |
| 2026-07-08 | 19.02 | $27.33 | 2400 |
| 2026-07-07 | 19.53 | $27.51 | 18032 |
| 2026-07-06 | 19.71 | $27.55 | 1040 |
| 2026-07-02 | 19.82 | $27.24 | 5600 |
| 2026-07-01 | 19.99 | $27.30 | 4700 |
| 2026-06-30 | 19.93 | $27.08 | 12728 |
| 2026-06-29 | 20.29 | $27.10 | 13119 |
| 2026-06-26 | 20.66 | $26.81 | 2100 |
| 2026-06-25 | 21.28 | $26.81 | 74526 |
| 2026-06-24 | 21.82 | $26.82 | 911 |
| 2026-06-23 | 22.61 | $26.96 | 4600 |
| 2026-06-22 | 23.31 | $27.16 | 3041 |
| 2026-06-18 | 23.86 | $27.11 | 2332 |
| 2026-06-17 | 24.73 | $27.21 | 25000 |
| 2026-06-16 | 25.45 | $27.65 | 4100 |
| 2026-06-15 | 25.60 | $27.69 | 13100 |
| 2026-06-12 | 25.84 | $27.29 | 12600 |
| 2026-06-11 | 26.52 | $27.04 | 9700 |
| 2026-06-10 | 27.57 | $26.61 | 6224 |
| 2026-06-09 | 28.90 | $27.07 | 5347 |
| 2026-06-08 | 30.12 | $27.28 | 11917 |
| 2026-06-05 | 30.63 | $27.33 | 5700 |
| 2026-06-04 | 31.08 | $28.19 | 6300 |
| 2026-06-03 | 30.04 | $28.20 | 6138 |
| 2026-06-02 | 28.79 | $28.51 | 8736 |
| 2026-06-01 | 27.30 | $28.43 | 4900 |
| 2026-05-29 | 25.80 | $28.35 | 8700 |
| 2026-05-28 | 24.29 | $27.88 | 17700 |
| 2026-05-27 | 22.97 | $27.46 | 104400 |
| 2026-05-26 | 21.94 | $27.46 | 10800 |
| 2026-05-22 | 20.77 | $27.23 | 4300 |
| 2026-05-21 | 19.69 | $26.78 | 7033 |
| 2026-05-20 | 19.07 | $26.41 | 6700 |
| 2026-05-19 | 18.90 | $26.11 | 15222 |
| 2026-05-18 | 18.88 | $26.26 | 4200 |
| 2026-05-15 | 18.90 | $26.17 | 7800 |
| 2026-05-14 | 18.73 | $26.30 | 6116 |
| 2026-05-13 | 18.24 | $26.16 | 4100 |
| 2026-05-12 | 17.91 | $26.22 | 5300 |
| 2026-05-11 | 17.46 | $26.36 | 3335 |
| 2026-05-08 | 16.79 | $26.12 | 1124 |
| 2026-05-07 | 16.35 | $26.09 | 2100 |
| 2026-05-06 | 15.85 | $26.11 | 5000 |
| 2026-05-05 | 15.39 | $25.93 | 6200 |
| 2026-05-04 | 15.12 | $25.69 | 23900 |
| 2026-05-01 | 14.94 | $25.73 | 9500 |
| 2026-04-30 | 14.82 | $25.56 | 19615 |
| 2026-04-29 | 14.98 | $25.18 | 6400 |
| 2026-04-28 | 15.64 | $24.88 | 9300 |
| 2026-04-27 | 16.36 | $25.04 | 15603 |
| 2026-04-24 | 17.03 | $25.09 | 3225 |
| 2026-04-23 | 17.81 | $24.95 | 8600 |
| 2026-04-22 | 18.69 | $25.33 | 6400 |
| 2026-04-21 | 19.05 | $25.30 | 3700 |
| 2026-04-20 | 19.32 | $25.42 | 7441 |
| 2026-04-17 | 19.69 | $25.35 | 6547 |
| 2026-04-16 | 20.07 | $25.05 | 13348 |
| 2026-04-15 | 20.94 | $24.97 | 2300 |
| 2026-04-14 | 21.95 | $24.87 | 30600 |
| 2026-04-13 | 23.07 | $24.67 | 15802 |
| 2026-04-10 | 23.98 | $24.27 | 16249 |
| 2026-04-09 | 24.64 | $24.51 | 14538 |
| 2026-04-08 | 25.54 | $24.58 | 50600 |
| 2026-04-07 | 26.55 | $23.92 | 4000 |
| 2026-04-06 | 26.63 | $23.95 | 8225 |
| 2026-04-02 | 26.85 | $23.82 | 16500 |
| 2026-04-01 | 26.98 | $23.78 | 27629 |
| 2026-03-31 | 27.34 | $23.64 | 9144 |
| 2026-03-30 | 27.31 | $23.07 | 2327 |
| 2026-03-27 | 26.58 | $23.07 | 25002 |
| 2026-03-26 | 25.81 | $23.51 | 7100 |
| 2026-03-25 | 25.38 | $23.87 | 5800 |
| 2026-03-24 | 25.28 | $23.81 | 16240 |
| 2026-03-23 | 24.89 | $23.90 | 15300 |
| 2026-03-20 | 24.70 | $23.65 | 15100 |
| 2026-03-19 | 23.80 | $24.01 | 5301 |
| 2026-03-18 | 23.14 | $23.98 | 20500 |
| 2026-03-17 | 22.54 | $24.36 | 5630 |
| 2026-03-16 | 22.32 | $24.27 | 215542 |
| 2026-03-13 | 21.83 | $24.07 | 9200 |
| 2026-03-12 | 20.86 | $24.12 | 8600 |
| 2026-03-11 | 19.88 | $24.47 | 6440 |
| 2026-03-10 | 19.11 | $24.53 | 3412 |
| 2026-03-09 | 18.45 | $24.68 | 15500 |
| 2026-03-06 | 17.68 | $24.59 | 3119 |
| 2026-03-05 | 17.23 | $24.81 | 5400 |
| 2026-03-04 | 16.79 | $24.90 | 5614 |
| 2026-03-03 | 16.55 | $24.65 | 4600 |
| 2026-03-02 | 15.93 | $24.88 | 5600 |
| 2026-02-27 | 16.09 | $24.89 | 4841 |
| 2026-02-26 | 16.14 | $24.97 | 4003 |
| 2026-02-25 | 16.29 | $24.88 | 6215 |
| 2026-02-24 | 16.20 | $24.64 | 25233 |
| 2026-02-23 | 15.67 | $24.42 | 11300 |
| 2026-02-20 | 15.05 | $24.93 | 6142 |
| 2026-02-19 | 15.03 | $24.87 | 4016 |
| 2026-02-18 | 14.72 | $25.06 | 6800 |
| 2026-02-17 | 14.58 | $24.87 | 8600 |
| 2026-02-13 | 14.02 | $24.93 | 9846 |
| 2026-02-12 | 13.60 | $24.80 | 5337 |
| 2026-02-11 | 13.17 | $25.16 | 1843 |
| 2026-02-10 | 13.12 | $25.17 | 17000 |
| 2026-02-09 | 13.19 | $25.17 | 9500 |
| 2026-02-06 | 13.10 | $25.21 | 12000 |
| 2026-02-05 | 12.95 | $24.56 | 15400 |
| 2026-02-04 | 12.10 | $25.06 | 9932 |
| 2026-02-03 | 11.65 | $24.98 | 164601 |
| 2026-02-02 | 11.19 | $25.51 | 5321 |
| 2026-01-30 | 11.55 | $25.37 | 7100 |
| 2026-01-29 | 12.02 | $25.73 | 26600 |
| 2026-01-28 | 12.08 | $25.65 | 20126 |
| 2026-01-27 | 11.69 | $25.65 | 33326 |
| 2026-01-26 | 11.44 | $25.57 | 9430 |
| 2026-01-23 | 11.35 | $25.44 | 3739 |
| 2026-01-22 | 11.50 | $25.48 | 17600 |
| 2026-01-21 | 11.54 | $25.34 | 14707 |
| 2026-01-20 | 11.95 | $24.95 | 8546 |
| 2026-01-16 | 12.43 | $25.41 | 8605 |
| 2026-01-15 | 11.96 | $25.50 | 35100 |
| 2026-01-14 | 11.19 | $25.46 | 14431 |
| 2026-01-13 | 11.04 | $25.46 | 19700 |
| 2026-01-12 | 10.53 | $25.52 | 11300 |
| 2026-01-09 | 9.98 | $25.50 | 10705 |
| 2026-01-08 | 9.41 | $25.35 | 8521 |
| 2026-01-07 | 9.13 | $25.37 | 26334 |
| 2026-01-06 | 8.62 | $25.44 | 9517 |
| 2026-01-05 | 8.17 | $25.22 | 9501 |
| 2026-01-02 | 8.11 | $25.01 | 24500 |
| 2025-12-31 | 8.49 | $24.91 | 26323 |
| 2025-12-30 | 8.90 | $25.11 | 7800 |
| 2025-12-29 | 8.88 | $25.14 | 37624 |
| 2025-12-26 | 8.84 | $25.18 | 11800 |
| 2025-12-24 | 8.71 | $25.17 | 10627 |
| 2025-12-23 | 8.60 | $25.10 | 2722 |
| 2025-12-22 | 8.63 | $25.05 | 14600 |
| 2025-12-19 | 8.77 | $24.89 | 20800 |
| 2025-12-18 | 9.16 | $24.68 | 5100 |
| 2025-12-17 | 9.34 | $24.58 | 5400 |
| 2025-12-16 | 9.54 | $24.85 | 10600 |
| 2025-12-15 | 10.02 | $24.94 | 20136 |
| 2025-12-12 | 10.13 | $24.90 | 12605 |
| 2025-12-11 | 10.24 | $25.10 | 26300 |
| 2025-12-10 | 10.36 | $24.97 | 6944 |
| 2025-12-09 | 10.62 | $24.71 | 12541 |
| 2025-12-08 | 11.13 | $24.77 | 17338 |
| 2025-12-05 | 11.67 | $24.89 | 4200 |
| 2025-12-04 | 12.02 | $24.85 | 13439 |
| 2025-12-03 | 12.64 | $24.95 | 10100 |
| 2025-12-02 | 13.24 | $24.78 | 13200 |
| 2025-12-01 | 13.77 | $24.61 | 11523 |
| 2025-11-28 | 14.10 | $24.73 | 2105 |
| 2025-11-26 | 14.62 | $24.58 | 10547 |
| 2025-11-25 | 15.00 | $24.47 | 3500 |
| 2025-11-24 | 15.06 | $24.20 | 6303 |
| 2025-11-21 | 14.61 | $24.02 | 5400 |
| 2025-11-20 | 13.96 | $23.75 | 12906 |
| 2025-11-19 | 13.28 | $24.15 | 10200 |
| 2025-11-18 | 12.98 | $24.12 | 19309 |
| 2025-11-17 | 12.68 | $24.21 | 17449 |
| 2025-11-14 | 12.49 | $24.59 | 27042 |
| 2025-11-13 | 12.96 | $24.66 | 17300 |
| 2025-11-12 | 13.59 | $25.02 | 12100 |
| 2025-11-11 | 13.63 | $24.92 | 16828 |
| 2025-11-10 | 13.90 | $24.80 | 9783 |
| 2025-11-07 | 14.49 | $24.52 | 9800 |
| 2025-11-06 | 14.82 | $24.52 | 10400 |
| 2025-11-05 | 15.48 | $24.60 | 9436 |
| 2025-11-04 | 16.18 | $24.45 | 7700 |
| 2025-11-03 | 16.88 | $24.69 | 4400 |
| 2025-10-31 | 17.45 | $24.74 | 9943 |
| 2025-10-30 | 17.93 | $24.72 | 7412 |
| 2025-10-29 | 18.38 | $24.84 | 15571 |
| 2025-10-28 | 18.65 | $25.01 | 8000 |
| 2025-10-27 | 18.52 | $25.06 | 16139 |
| 2025-10-24 | 18.42 | $24.84 | 17900 |
| 2025-10-23 | 18.56 | $24.52 | 19600 |
| 2025-10-22 | 19.40 | $24.37 | 3529 |
| 2025-10-21 | 20.34 | $24.52 | 7815 |
| 2025-10-20 | 21.02 | $24.36 | 16200 |
| 2025-10-17 | 22.06 | $24.07 | 5100 |
| 2025-10-16 | 22.71 | $23.95 | 7610 |
| 2025-10-15 | 23.39 | $24.13 | 5700 |
| 2025-10-14 | 24.61 | $24.00 | 7108 |
| 2025-10-13 | 25.83 | $24.05 | 5300 |
| 2025-10-10 | 27.01 | $23.81 | 7630 |
| 2025-10-09 | 28.26 | $24.40 | 9700 |
| 2025-10-08 | 28.58 | $24.62 | 2439 |
| 2025-10-07 | 28.37 | $24.50 | 4400 |
| 2025-10-06 | 28.20 | $24.54 | 8226 |
| 2025-10-03 | 28.03 | $24.73 | 1420 |
| 2025-10-02 | 26.95 | $24.74 | 1897 |
| 2025-10-01 | 25.91 | $24.81 | 1945 |
| 2025-09-30 | 24.81 | $24.60 | 7036 |
| 2025-09-29 | 23.93 | $24.50 | 6216 |
| 2025-09-26 | 23.02 | $24.34 | 2543 |
| 2025-09-25 | 22.40 | $24.06 | 7300 |
| 2025-09-24 | 22.20 | $24.07 | 3300 |
| 2025-09-23 | 21.63 | $24.15 | 4917 |
| 2025-09-22 | 20.66 | $24.26 | 1900 |
| 2025-09-19 | 19.68 | $24.16 | 3200 |
| 2025-09-18 | 18.82 | $24.04 | 6200 |
| 2025-09-17 | 17.95 | $23.69 | 4317 |
| 2025-09-16 | 17.75 | $23.63 | 5400 |
| 2025-09-15 | 17.37 | $23.65 | 6100 |
| 2025-09-12 | 16.81 | $23.57 | 4100 |
| 2025-09-11 | 16.24 | $23.63 | 2640 |
| 2025-09-10 | 15.52 | $23.32 | 17514 |
| 2025-09-09 | 15.32 | $23.30 | 5617 |
| 2025-09-08 | 15.16 | $23.22 | 3800 |
| 2025-09-05 | 15.15 | $23.00 | 1402 |
| 2025-09-04 | 15.62 | $23.01 | 2300 |
| 2025-09-03 | 16.06 | $22.85 | 2941 |
| 2025-09-02 | 16.88 | $22.85 | 1600 |
| 2025-08-29 | 17.77 | $22.93 | 1600 |
| 2025-08-28 | 18.06 | $23.08 | 5200 |
| 2025-08-27 | 18.16 | $22.94 | 1700 |
| 2025-08-26 | 18.53 | $22.92 | 12014 |
| 2025-08-25 | 18.98 | $22.75 | 3300 |
| 2025-08-22 | 19.61 | $22.87 | 4800 |
| 2025-08-21 | 20.01 | $22.52 | 7418 |
| 2025-08-20 | 20.81 | $22.59 | 2800 |
| 2025-08-19 | 21.65 | $22.61 | 2445 |
| 2025-08-18 | 22.36 | $22.77 | 800 |
| 2025-08-15 | 22.67 | $22.76 | 2329 |
| 2025-08-14 | 22.97 | $22.75 | 6100 |
| 2025-08-13 | 23.41 | $22.79 | 4800 |
| 2025-08-12 | 23.58 | $22.59 | 714 |
| 2025-08-11 | 24.19 | $22.41 | 8934 |
| 2025-08-08 | 24.91 | $22.43 | 1442 |
| 2025-08-07 | 25.53 | $22.36 | 7940 |
| 2025-08-06 | 26.22 | $22.34 | 6244 |
| 2025-08-05 | 27.28 | $22.11 | 9242 |
| 2025-08-04 | 28.39 | $22.35 | 8616 |
| 2025-08-01 | 29.34 | $21.98 | 623 |
| 2025-07-31 | 30.76 | $22.27 | 2445 |
| 2025-07-30 | 31.59 | $22.40 | 2822 |
| 2025-07-29 | 32.21 | $22.40 | 2932 |
| 2025-07-28 | 32.70 | $22.65 | 2940 |
| 2025-07-25 | 32.35 | $22.64 | 900 |
| 2025-07-24 | 32.05 | $22.55 | 2631 |
| 2025-07-23 | 31.80 | $22.63 | 13029 |
| 2025-07-22 | 31.53 | $22.43 | 3820 |
| 2025-07-21 | 31.52 | $22.52 | 5300 |
| 2025-07-18 | 31.07 | $22.55 | 2543 |
| 2025-07-17 | 30.53 | $22.62 | 7800 |
| 2025-07-16 | 29.91 | $22.46 | 13700 |
| 2025-07-15 | 29.56 | $22.34 | 12100 |
| 2025-07-14 | 29.16 | $22.43 | 2141 |
| 2025-07-11 | 28.80 | $22.39 | 3205 |
| 2025-07-10 | 28.32 | $22.53 | 16726 |
| 2025-07-09 | 27.59 | $22.49 | 4600 |
| 2025-07-08 | 26.93 | $22.35 | 2927 |
| 2025-07-07 | 26.34 | $22.32 | 3200 |
| 2025-07-03 | 25.72 | $22.48 | 2323 |
| 2025-07-02 | 24.62 | $22.27 | 2621 |
| 2025-07-01 | 23.72 | $22.11 | 8129 |
| 2025-06-30 | 22.91 | $22.14 | 16004 |
| 2025-06-27 | 22.08 | $21.92 | 4400 |
| 2025-06-26 | 21.33 | $21.87 | 2600 |
| 2025-06-25 | 20.78 | $21.75 | 5747 |
| 2025-06-24 | 20.33 | $21.81 | 8100 |
| 2025-06-23 | 19.85 | $21.50 | 400 |
| 2025-06-20 | 19.82 | $21.28 | 1527 |
| 2025-06-18 | 20.04 | $21.35 | 3800 |
| 2025-06-17 | 20.10 | $21.40 | 3600 |
| 2025-06-16 | 19.94 | $21.56 | 6700 |
| 2025-06-13 | 19.39 | $21.39 | 2224 |
| 2025-06-12 | 19.14 | $21.56 | 1732 |
| 2025-06-11 | 18.48 | $21.42 | 9900 |
| 2025-06-10 | 17.88 | $21.35 | 1400 |
| 2025-06-09 | 17.46 | $21.19 | 2448 |
| 2025-06-06 | 17.17 | $21.19 | 1045 |
| 2025-06-05 | 16.93 | $21.06 | 3231 |
| 2025-06-04 | 16.68 | $21.12 | 4500 |
| 2025-06-03 | 16.30 | $21.12 | 1117 |
| 2025-06-02 | 15.98 | $20.89 | 10734 |
| 2025-05-30 | 15.98 | $20.82 | 2736 |
| 2025-05-29 | 16.10 | $20.74 | 2000 |
| 2025-05-28 | 16.34 | $20.70 | 1800 |
| 2025-05-27 | 16.58 | $20.78 | 1800 |
| 2025-05-23 | 16.80 | $20.44 | 4239 |
| 2025-05-22 | 17.40 | $20.52 | 2800 |
| 2025-05-21 | 17.81 | $20.57 | 2300 |
| 2025-05-20 | 18.16 | $20.95 | 10406 |
| 2025-05-19 | 18.00 | $20.97 | 1000 |
| 2025-05-16 | 17.83 | $20.93 | 500 |
| 2025-05-15 | 17.57 | $20.81 | 739 |
| 2025-05-14 | 17.42 | $20.69 | 9200 |
| 2025-05-13 | 17.41 | $20.74 | 5345 |
| 2025-05-12 | 17.39 | $20.50 | 8400 |
| 2025-05-09 | 17.69 | $20.02 | 2106 |
| 2025-05-08 | 18.50 | $20.06 | 3900 |
| 2025-05-07 | 19.35 | $19.92 | 1300 |
| 2025-05-06 | 20.09 | $19.75 | 2300 |
| 2025-05-05 | 20.76 | $19.84 | 1235 |
| 2025-05-02 | 21.57 | $19.92 | 3849 |
| 2025-05-01 | 22.46 | $19.65 | 2135 |
| 2025-04-30 | 23.17 | $19.70 | 1100 |
| 2025-04-29 | 23.81 | $19.60 | 2100 |
| 2025-04-28 | 24.40 | $19.49 | 3911 |
| 2025-04-25 | 24.88 | $19.46 | 2214 |
| 2025-04-24 | 25.31 | $19.36 | 2400 |
| 2025-04-23 | 25.63 | $19.00 | 4730 |
| 2025-04-22 | 25.80 | $18.70 | 6339 |
| 2025-04-21 | 25.30 | $18.26 | 1700 |
| 2025-04-17 | 24.59 | $18.66 | 1200 |
| 2025-04-16 | 24.26 | $18.58 | 3600 |
| 2025-04-15 | 23.90 | $18.92 | 1440 |
| 2025-04-14 | 23.91 | $18.93 | 4300 |
| 2025-04-11 | 23.91 | $18.70 | 4425 |
| 2025-04-10 | 23.48 | $18.39 | 5330 |
| 2025-04-09 | 22.96 | $19.03 | 3400 |
| 2025-04-08 | 22.41 | $17.50 | 3900 |
| 2025-04-07 | 21.02 | $17.88 | 4603 |
| 2025-04-04 | 19.12 | $18.03 | 632 |
| 2025-04-03 | 17.52 | $19.23 | 1900 |
| 2025-04-02 | 16.77 | $20.05 | 1219 |
| 2025-04-01 | 16.88 | $19.93 | 1300 |
| 2025-03-31 | 16.77 | $19.93 | 13542 |
| 2025-03-28 | 16.64 | $19.78 | 5500 |
| 2025-03-27 | 16.78 | $20.11 | 2600 |
| 2025-03-26 | 17.45 | $20.29 | 315 |
| 2025-03-25 | 18.35 | $20.46 | 8302 |
| 2025-03-24 | 18.95 | $20.46 | 3300 |
| 2025-03-21 | 19.66 | $20.22 | 1505 |
| 2025-03-20 | 20.56 | $20.24 | 3900 |
| 2025-03-19 | 21.58 | $20.32 | 2542 |
| 2025-03-18 | 22.66 | $20.11 | 4600 |
| 2025-03-17 | 23.39 | $20.28 | 3900 |
| 2025-03-14 | 24.23 | $20.04 | 3541 |
| 2025-03-13 | 24.55 | $19.63 | 1200 |
| 2025-03-12 | 24.35 | $19.85 | 739 |
| 2025-03-11 | 24.34 | $19.80 | 2948 |
| 2025-03-10 | 24.33 | $20.08 | 2900 |
| 2025-03-07 | 24.60 | $20.53 | 204 |
| 2025-03-06 | 25.83 | $20.27 | 3800 |
| 2025-03-05 | 27.11 | $20.63 | 4103 |
| 2025-03-04 | 28.53 | $20.35 | 1400 |
| 2025-03-03 | 29.85 | $20.64 | 4400 |
| 2025-02-28 | 31.01 | $20.95 | 4900 |
| 2025-02-27 | 32.37 | $20.63 | 1966 |
| 2025-02-26 | 33.71 | $20.94 | 2400 |
| 2025-02-25 | 34.47 | $20.93 | 4100 |
| 2025-02-24 | 35.49 | $20.99 | 2424 |
| 2025-02-21 | 36.17 | $21.05 | 3227 |
| 2025-02-20 | 36.76 | $21.41 | 18504 |
| 2025-02-19 | 36.74 | $21.43 | 2132 |
| 2025-02-18 | 36.71 | $21.35 | 1039 |
| 2025-02-14 | 36.78 | $21.21 | 6105 |
| 2025-02-13 | 36.96 | $21.22 | 2842 |
| 2025-02-12 | 37.19 | $21.02 | 1425 |
| 2025-02-11 | 37.72 | $21.02 | 900 |
| 2025-02-10 | 38.03 | $20.96 | 2322 |
| 2025-02-07 | 38.44 | $20.75 | 1200 |
| 2025-02-06 | 38.97 | $20.85 | 2447 |
| 2025-02-05 | 39.52 | $20.82 | 900 |
| 2025-02-04 | 40.10 | $20.62 | 5100 |
| 2025-02-03 | 40.97 | $20.54 | 2000 |
| 2025-01-31 | 41.94 | $20.58 | 2838 |
| 2025-01-30 | 42.69 | $20.73 | 2943 |
| 2025-01-29 | 43.22 | $20.41 | 2700 |
| 2025-01-28 | 44.13 | $20.42 | 2613 |
| 2025-01-27 | 45.10 | $20.37 | 2100 |
| 2025-01-24 | 46.14 | $20.74 | 940 |
| 2025-01-23 | 46.33 | $20.75 | 1632 |
| 2025-01-22 | 46.58 | $20.63 | 723 |
| 2025-01-21 | 46.88 | $20.61 | 3124 |
| 2025-01-17 | 47.28 | $20.36 | 1000 |
| 2025-01-16 | 47.87 | $20.20 | 2133 |
| 2025-01-15 | 48.63 | $20.08 | 2300 |
| 2025-01-14 | 49.57 | $19.83 | 1303 |
| 2025-01-13 | 50.82 | $19.79 | 900 |
| 2025-01-10 | 52.01 | $19.73 | 5024 |
| 2025-01-08 | 53.27 | $20.06 | 711 |
| 2025-01-07 | 54.29 | $20.02 | 1822 |
| 2025-01-06 | 55.18 | $20.23 | 3246 |
| 2025-01-03 | 55.76 | $20.19 | 2529 |
| 2025-01-02 | 56.44 | $19.99 | 2715 |
| 2024-12-31 | 57.23 | $19.96 | 700 |
| 2024-12-30 | 58.13 | $20.05 | 2400 |
| 2024-12-27 | 59.06 | $20.23 | 2706 |
| 2024-12-26 | 59.74 | $20.40 | 4332 |
| 2024-12-24 | 60.19 | $20.34 | 923 |
| 2024-12-23 | 60.72 | $20.16 | 2900 |
| 2024-12-20 | 61.37 | $20.00 | 4502 |
| 2024-12-19 | 62.05 | $19.78 | 1600 |
| 2024-12-18 | 62.89 | $19.80 | 10700 |
| 2024-12-17 | 63.75 | $20.39 | 7200 |
| 2024-12-16 | 63.90 | $20.57 | 5700 |
| 2024-12-13 | 63.69 | $20.60 | 1620 |
| 2024-12-12 | 63.48 | $20.48 | 1600 |
| 2024-12-11 | 63.28 | $20.66 | 4808 |
| 2024-12-10 | 62.84 | $20.58 | 8401 |
| 2024-12-09 | 62.40 | $20.74 | 5900 |
| 2024-12-06 | 61.70 | $20.93 | 5400 |
| 2024-12-05 | 60.74 | $20.87 | 4600 |
| 2024-12-04 | 59.72 | $20.96 | 3800 |
| 2024-12-03 | 58.64 | $20.78 | 2545 |
| 2024-12-02 | 57.52 | $20.78 | 1300 |
| 2024-11-29 | 56.35 | $20.84 | 2500 |
| 2024-11-27 | 55.00 | $20.71 | 2349 |
| 2024-11-26 | 53.60 | $20.81 | 1341 |
| 2024-11-25 | 52.05 | $20.73 | 9603 |
| 2024-11-22 | 50.43 | $20.68 | 14903 |
| 2024-11-21 | 48.73 | $20.57 | 3139 |
| 2024-11-20 | 46.95 | $20.39 | 4100 |
| 2024-11-19 | 45.09 | $20.31 | 33800 |
| 2024-11-18 | 43.14 | $20.25 | 2200 |
| 2024-11-15 | 41.09 | $20.18 | 2702 |
| 2024-11-14 | 38.93 | $20.50 | 1033 |
| 2024-11-13 | 36.40 | $20.70 | 2735 |
| 2024-11-12 | 33.61 | $20.68 | 3100 |
| 2024-11-11 | 30.67 | $20.73 | 5200 |
| 2024-11-08 | 27.51 | $20.70 | 2203 |
| 2024-11-07 | 24.18 | $20.63 | 6414 |
| 2024-11-06 | 20.67 | $20.46 | 2700 |
| 2024-11-05 | 16.99 | $20.10 | 2600 |
| 2024-11-04 | 13.12 | $19.83 | 9200 |
| 2024-11-01 | 9.06 | $19.86 | 29000 |
| 2024-10-31 | 4.76 | $19.85 | 24100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected