Is Farfetch Limited (FTCH) a Buy, Sell, or Hold?
NYSE : FTCH
Farfetch Limited — Stock Chart
$0.6428 USD
-$0.1 (-13.26%)
- Volume
- 36.47M
- Average Volume
- 22.98M
- Market Capitalization
- $254.21M
- P/E Ratio
- 0.65
- Dividend Yield
- 0.00%
- Price Target
- $35.00
- Year High
- $8.02
- Year Low
- $0.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.80
FTCH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-01-12 | $0.10 | $0.08 | -13.68% | 3.27M |
| 2024-01-11 | $0.06 | $0.08 | 25.00% | 2.27M |
| 2024-01-10 | $0.10 | $0.08 | -15.10% | 4.63M |
| 2024-01-09 | $0.13 | $0.10 | -23.08% | 8M |
| 2024-01-08 | $0.08 | $0.12 | 45.00% | 19.48M |
| 2024-01-05 | $0.04 | $0.06 | 42.86% | 8.03M |
| 2024-01-04 | $0.04 | $0.03 | -7.61% | 3.46M |
| 2024-01-03 | $0.02 | $0.03 | 40.85% | 6.83M |
| 2024-01-02 | $0.02 | $0.02 | -1.79% | 2.33M |
| 2023-12-29 | $0.02 | $0.02 | 6.19% | 9.8M |
| 2023-12-28 | $0.01 | $0.02 | 70.00% | 10.36M |
| 2023-12-27 | $0.02 | $0.01 | -42.11% | 15.08M |
| 2023-12-26 | $0.02 | $0.02 | -29.17% | 9.09M |
| 2023-12-22 | $0.03 | $0.02 | -23.17% | 13.84M |
| 2023-12-21 | $0.03 | $0.04 | 25.00% | 37.29M |
| 2023-12-20 | $0.03 | $0.04 | 22.38% | 85.31M |
| 2023-12-19 | $0.64 | $0.64 | 0.00% | - |
| 2023-12-18 | $0.64 | $0.64 | 0.00% | 8.5M |
| 2023-12-15 | $0.76 | $0.64 | -15.32% | 36.47M |
| 2023-12-14 | $0.74 | $0.74 | 0.01% | 44.36M |
| 2023-12-13 | $0.60 | $0.74 | 23.47% | 81.42M |
| 2023-12-12 | $0.84 | $0.63 | -25.54% | 109.73M |
| 2023-12-11 | $1.18 | $0.73 | -38.10% | 115.17M |
| 2023-12-08 | $1.15 | $1.23 | 6.96% | 20.28M |
| 2023-12-07 | $1.19 | $1.17 | -1.68% | 9.06M |
| 2023-12-06 | $1.11 | $1.20 | 8.11% | 16.02M |
| 2023-12-05 | $1.28 | $1.18 | -7.81% | 17.39M |
| 2023-12-04 | $1.25 | $1.29 | 3.20% | 26.59M |
| 2023-12-01 | $1.23 | $1.28 | 4.07% | 32.41M |
| 2023-11-30 | $1.07 | $1.17 | 9.35% | 53.52M |
| 2023-11-29 | $1.30 | $0.97 | -25.28% | 187.48M |
| 2023-11-28 | $1.69 | $2.10 | 24.26% | 77.05M |
| 2023-11-27 | $1.74 | $1.71 | -1.72% | 14.41M |
| 2023-11-24 | $1.72 | $1.74 | 1.16% | 6.06M |
| 2023-11-22 | $1.74 | $1.72 | -1.15% | 8.03M |
| 2023-11-21 | $1.76 | $1.69 | -3.98% | 7.82M |
| 2023-11-20 | $1.67 | $1.79 | 7.19% | 11.65M |
| 2023-11-17 | $1.74 | $1.66 | -4.60% | 8.88M |
| 2023-11-16 | $1.75 | $1.73 | -1.14% | 14.06M |
| 2023-11-15 | $1.55 | $1.82 | 17.42% | 31.26M |
| 2023-11-14 | $1.47 | $1.51 | 3.07% | 23.36M |
| 2023-11-13 | $1.52 | $1.32 | -13.16% | 20.84M |
| 2023-11-10 | $1.50 | $1.50 | 0.00% | 5.94M |
| 2023-11-09 | $1.64 | $1.55 | -5.49% | 6.51M |
| 2023-11-08 | $1.65 | $1.60 | -3.03% | 4.86M |
| 2023-11-07 | $1.61 | $1.66 | 3.11% | 9.51M |
| 2023-11-06 | $1.78 | $1.61 | -9.55% | 11.19M |
| 2023-11-03 | $1.71 | $1.72 | 0.58% | 9.71M |
| 2023-11-02 | $1.52 | $1.65 | 8.55% | 8.99M |
| 2023-11-01 | $1.51 | $1.47 | -2.65% | 7.75M |
| 2023-10-31 | $1.49 | $1.50 | 0.67% | 9.8M |
| 2023-10-30 | $1.56 | $1.48 | -5.13% | 9.44M |
| 2023-10-27 | $1.67 | $1.55 | -7.19% | 11M |
| 2023-10-26 | $1.68 | $1.67 | -0.60% | 5.97M |
| 2023-10-25 | $1.78 | $1.68 | -5.62% | 9.89M |
| 2023-10-24 | $1.73 | $1.86 | 7.51% | 10.5M |
| 2023-10-23 | $1.68 | $1.69 | 0.60% | 16.11M |
| 2023-10-20 | $1.61 | $1.58 | -1.86% | 7.27M |
| 2023-10-19 | $1.67 | $1.61 | -3.59% | 6.14M |
| 2023-10-18 | $1.77 | $1.66 | -6.21% | 8.27M |
| 2023-10-17 | $1.78 | $1.80 | 1.12% | 6.79M |
| 2023-10-16 | $1.64 | $1.80 | 9.76% | 14.71M |
| 2023-10-13 | $1.71 | $1.63 | -4.68% | 10.24M |
| 2023-10-12 | $1.73 | $1.75 | 1.16% | 14.57M |
| 2023-10-11 | $1.84 | $1.75 | -4.89% | 11.05M |
| 2023-10-10 | $1.81 | $1.83 | 1.10% | 10.72M |
| 2023-10-09 | $1.80 | $1.78 | -1.11% | 7.87M |
| 2023-10-06 | $1.83 | $1.83 | 0.00% | 10.03M |
| 2023-10-05 | $1.92 | $1.82 | -5.21% | 7.57M |
| 2023-10-04 | $1.89 | $1.91 | 1.06% | 8.56M |
| 2023-10-03 | $2.02 | $1.91 | -5.45% | 9.39M |
| 2023-10-02 | $2.08 | $2.06 | -0.96% | 9.35M |
| 2023-09-29 | $2.00 | $2.09 | 4.50% | 14.78M |
| 2023-09-28 | $1.85 | $1.96 | 5.95% | 10.89M |
| 2023-09-27 | $1.83 | $1.88 | 2.73% | 12.04M |
| 2023-09-26 | $1.89 | $1.81 | -4.23% | 9M |
| 2023-09-25 | $1.80 | $1.91 | 6.11% | 20.36M |
| 2023-09-22 | $1.96 | $1.82 | -7.14% | 20.02M |
| 2023-09-21 | $2.04 | $1.94 | -4.90% | 19.35M |
| 2023-09-20 | $2.24 | $2.10 | -6.25% | 10.15M |
| 2023-09-19 | $2.18 | $2.21 | 1.38% | 13.08M |
| 2023-09-18 | $2.28 | $2.19 | -3.95% | 11.98M |
| 2023-09-15 | $2.45 | $2.31 | -5.71% | 11.83M |
| 2023-09-14 | $2.39 | $2.42 | 1.26% | 9.71M |
| 2023-09-13 | $2.39 | $2.33 | -2.51% | 16.47M |
| 2023-09-12 | $2.50 | $2.43 | -2.80% | 21.03M |
| 2023-09-11 | $2.64 | $2.53 | -4.17% | 14.04M |
| 2023-09-08 | $2.67 | $2.64 | -1.12% | 11.31M |
| 2023-09-07 | $2.70 | $2.70 | 0.00% | 16.51M |
| 2023-09-06 | $2.88 | $2.76 | -4.17% | 11.3M |