Is Farfetch Limited (FTCH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Farfetch Limited (FTCH) research center and poll results.
NYSE : FTCH
Farfetch Limited — Technical Indicators
$0.6428 USD
-$0.1 (-13.26%)
- Volume
- 36.47M
- Average Volume
- 22.98M
- Market Capitalization
- $254.21M
- P/E Ratio
- 0.65
- Dividend Yield
- 0.00%
- Price Target
- $35.00
- Year High
- $8.02
- Year Low
- $0.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.80
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.17
2024-01-12
Close Price
$0.08
Vol: 3.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.17
Average
13.91
Maximum
48.48
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-01-12 | 0.17 | $0.08 | 3.3M |
| 2024-01-11 | 0.20 | $0.08 | 2.3M |
| 2024-01-10 | 0.23 | $0.08 | 4.6M |
| 2024-01-09 | 0.26 | $0.10 | 8.0M |
| 2024-01-08 | 0.32 | $0.12 | 19.5M |
| 2024-01-05 | 0.37 | $0.06 | 8.0M |
| 2024-01-04 | 0.43 | $0.03 | 3.5M |
| 2024-01-03 | 0.49 | $0.03 | 6.8M |
| 2024-01-02 | 0.55 | $0.02 | 2.3M |
| 2023-12-29 | 0.61 | $0.02 | 9.8M |
| 2023-12-28 | 0.67 | $0.02 | 10.4M |
| 2023-12-27 | 0.72 | $0.01 | 15.1M |
| 2023-12-26 | 0.82 | $0.02 | 9.1M |
| 2023-12-22 | 0.91 | $0.02 | 13.8M |
| 2023-12-21 | 0.99 | $0.04 | 37.3M |
| 2023-12-20 | 1.08 | $0.04 | 85.3M |
| 2023-12-19 | 1.16 | $0.64 | — |
| 2023-12-18 | 1.22 | $0.64 | 8.5M |
| 2023-12-15 | 1.27 | $0.64 | 36.5M |
| 2023-12-14 | 1.32 | $0.74 | 44.4M |
| 2023-12-13 | 1.38 | $0.74 | 81.4M |
| 2023-12-12 | 1.42 | $0.63 | 109.7M |
| 2023-12-11 | 1.45 | $0.73 | 115.2M |
| 2023-12-08 | 1.49 | $1.23 | 20.3M |
| 2023-12-07 | 1.51 | $1.17 | 9.1M |
| 2023-12-06 | 1.53 | $1.20 | 16.0M |
| 2023-12-05 | 1.55 | $1.18 | 17.4M |
| 2023-12-04 | 1.57 | $1.29 | 26.6M |
| 2023-12-01 | 1.59 | $1.28 | 32.4M |
| 2023-11-30 | 1.61 | $1.17 | 53.5M |
| 2023-11-29 | 1.63 | $0.97 | 187.5M |
| 2023-11-28 | 1.65 | $2.10 | 77.0M |
| 2023-11-27 | 1.62 | $1.71 | 14.4M |
| 2023-11-24 | 1.61 | $1.74 | 6.1M |
| 2023-11-22 | 1.61 | $1.72 | 8.0M |
| 2023-11-21 | 1.61 | $1.69 | 7.8M |
| 2023-11-20 | 1.62 | $1.79 | 11.7M |
| 2023-11-17 | 1.61 | $1.66 | 8.9M |
| 2023-11-16 | 1.61 | $1.73 | 14.1M |
| 2023-11-15 | 1.60 | $1.82 | 31.3M |
| 2023-11-14 | 1.59 | $1.51 | 23.4M |
| 2023-11-13 | 1.61 | $1.32 | 20.8M |
| 2023-11-10 | 1.63 | $1.50 | 5.9M |
| 2023-11-09 | 1.64 | $1.55 | 6.5M |
| 2023-11-08 | 1.65 | $1.60 | 4.9M |
| 2023-11-07 | 1.66 | $1.66 | 9.5M |
| 2023-11-06 | 1.66 | $1.61 | 11.2M |
| 2023-11-03 | 1.67 | $1.72 | 9.7M |
| 2023-11-02 | 1.68 | $1.65 | 9.0M |
| 2023-11-01 | 1.69 | $1.47 | 7.8M |
| 2023-10-31 | 1.71 | $1.50 | 9.8M |
| 2023-10-30 | 1.73 | $1.48 | 9.4M |
| 2023-10-27 | 1.76 | $1.55 | 11.0M |
| 2023-10-26 | 1.79 | $1.67 | 6.0M |
| 2023-10-25 | 1.80 | $1.68 | 9.9M |
| 2023-10-24 | 1.81 | $1.86 | 10.5M |
| 2023-10-23 | 1.81 | $1.69 | 16.1M |
| 2023-10-20 | 1.82 | $1.58 | 7.3M |
| 2023-10-19 | 1.83 | $1.61 | 6.1M |
| 2023-10-18 | 1.85 | $1.66 | 8.3M |
| 2023-10-17 | 1.87 | $1.80 | 6.8M |
| 2023-10-16 | 1.89 | $1.80 | 14.7M |
| 2023-10-13 | 1.91 | $1.63 | 10.2M |
| 2023-10-12 | 1.94 | $1.75 | 14.6M |
| 2023-10-11 | 1.98 | $1.75 | 11.0M |
| 2023-10-10 | 2.01 | $1.83 | 10.7M |
| 2023-10-09 | 2.04 | $1.78 | 7.9M |
| 2023-10-06 | 2.07 | $1.83 | 10.0M |
| 2023-10-05 | 2.11 | $1.82 | 7.6M |
| 2023-10-04 | 2.16 | $1.91 | 8.6M |
| 2023-10-03 | 2.20 | $1.91 | 9.4M |
| 2023-10-02 | 2.25 | $2.06 | 9.3M |
| 2023-09-29 | 2.29 | $2.09 | 14.8M |
| 2023-09-28 | 2.32 | $1.96 | 10.9M |
| 2023-09-27 | 2.37 | $1.88 | 12.0M |
| 2023-09-26 | 2.42 | $1.81 | 9.0M |
| 2023-09-25 | 2.47 | $1.91 | 20.4M |
| 2023-09-22 | 2.52 | $1.82 | 20.0M |
| 2023-09-21 | 2.58 | $1.94 | 19.3M |
| 2023-09-20 | 2.63 | $2.10 | 10.1M |
| 2023-09-19 | 2.67 | $2.21 | 13.1M |
| 2023-09-18 | 2.69 | $2.19 | 12.0M |
| 2023-09-15 | 2.71 | $2.31 | 11.8M |
| 2023-09-14 | 2.84 | $2.42 | 9.7M |
| 2023-09-13 | 2.96 | $2.33 | 16.5M |
| 2023-09-12 | 3.08 | $2.43 | 21.0M |
| 2023-09-11 | 3.23 | $2.53 | 14.0M |
| 2023-09-08 | 3.35 | $2.64 | 11.3M |
| 2023-09-07 | 3.48 | $2.70 | 16.5M |
| 2023-09-06 | 3.60 | $2.76 | 11.3M |
| 2023-09-05 | 3.72 | $2.90 | 8.8M |
| 2023-09-01 | 3.84 | $2.80 | 10.6M |
| 2023-08-31 | 3.96 | $2.85 | 11.8M |
| 2023-08-30 | 4.07 | $2.86 | 12.1M |
| 2023-08-29 | 4.20 | $2.86 | 34.9M |
| 2023-08-28 | 4.33 | $2.82 | 14.3M |
| 2023-08-25 | 4.48 | $2.93 | 12.2M |
| 2023-08-24 | 4.61 | $2.93 | 14.0M |
| 2023-08-23 | 4.73 | $2.97 | 20.9M |
| 2023-08-22 | 4.85 | $2.91 | 26.3M |
| 2023-08-21 | 4.97 | $2.71 | 45.2M |
| 2023-08-18 | 5.10 | $2.61 | 166.5M |
| 2023-08-17 | 5.24 | $4.76 | 26.5M |
| 2023-08-16 | 5.28 | $4.84 | 12.1M |
| 2023-08-15 | 5.33 | $4.87 | 20.1M |
| 2023-08-14 | 5.39 | $5.26 | 11.2M |
| 2023-08-11 | 5.41 | $5.10 | 6.5M |
| 2023-08-10 | 5.47 | $5.18 | 8.6M |
| 2023-08-09 | 5.55 | $5.17 | 7.6M |
| 2023-08-08 | 5.61 | $5.09 | 8.9M |
| 2023-08-07 | 5.66 | $5.23 | 7.1M |
| 2023-08-04 | 5.70 | $5.15 | 9.5M |
| 2023-08-03 | 5.73 | $5.21 | 9.2M |
| 2023-08-02 | 5.74 | $5.35 | 14.2M |
| 2023-08-01 | 5.78 | $5.51 | 7.0M |
| 2023-07-31 | 5.81 | $5.78 | 9.0M |
| 2023-07-28 | 5.83 | $5.58 | 12.2M |
| 2023-07-27 | 5.85 | $5.25 | 9.9M |
| 2023-07-26 | 5.89 | $5.44 | 9.4M |
| 2023-07-25 | 5.91 | $5.25 | 9.2M |
| 2023-07-24 | 5.91 | $5.37 | 9.1M |
| 2023-07-21 | 5.91 | $5.50 | 8.8M |
| 2023-07-20 | 5.91 | $5.54 | 15.1M |
| 2023-07-19 | 5.91 | $5.79 | 14.9M |
| 2023-07-18 | 5.91 | $5.99 | 12.2M |
| 2023-07-17 | 5.90 | $5.81 | 18.2M |
| 2023-07-14 | 5.90 | $6.25 | 9.5M |
| 2023-07-13 | 5.87 | $6.64 | 9.3M |
| 2023-07-12 | 5.84 | $6.37 | 9.0M |
| 2023-07-11 | 5.81 | $6.21 | 7.7M |
| 2023-07-10 | 5.79 | $6.04 | 8.9M |
| 2023-07-07 | 5.77 | $5.71 | 9.9M |
| 2023-07-06 | 5.75 | $5.47 | 13.1M |
| 2023-07-05 | 5.75 | $6.07 | 7.9M |
| 2023-07-03 | 5.71 | $6.18 | 6.3M |
| 2023-06-30 | 5.66 | $6.04 | 9.1M |
| 2023-06-29 | 5.60 | $6.08 | 12.2M |
| 2023-06-28 | 5.55 | $6.14 | 15.2M |
| 2023-06-27 | 5.49 | $5.65 | 7.5M |
| 2023-06-26 | 5.44 | $5.37 | 6.2M |
| 2023-06-23 | 5.41 | $5.35 | 6.2M |
| 2023-06-22 | 5.39 | $5.53 | 8.5M |
| 2023-06-21 | 5.38 | $5.51 | 7.2M |
| 2023-06-20 | 5.39 | $5.73 | 7.0M |
| 2023-06-16 | 5.35 | $5.75 | 7.2M |
| 2023-06-15 | 5.28 | $5.82 | 6.7M |
| 2023-06-14 | 5.19 | $5.75 | 14.5M |
| 2023-06-13 | 5.11 | $6.05 | 13.2M |
| 2023-06-12 | 5.01 | $5.76 | 8.6M |
| 2023-06-09 | 4.92 | $5.88 | 18.9M |
| 2023-06-08 | 4.83 | $5.48 | 7.7M |
| 2023-06-07 | 4.76 | $5.29 | 10.9M |
| 2023-06-06 | 4.71 | $5.53 | 10.6M |
| 2023-06-05 | 4.64 | $5.39 | 14.0M |
| 2023-06-02 | 4.58 | $5.03 | 11.7M |
| 2023-06-01 | 4.53 | $4.98 | 9.0M |
| 2023-05-31 | 4.47 | $4.93 | 6.6M |
| 2023-05-30 | 4.42 | $4.98 | 11.0M |
| 2023-05-26 | 4.37 | $4.71 | 7.3M |
| 2023-05-25 | 4.34 | $4.78 | 11.5M |
| 2023-05-24 | 4.30 | $5.00 | 12.6M |
| 2023-05-23 | 4.25 | $5.32 | 23.2M |
| 2023-05-22 | 4.19 | $5.62 | 41.3M |
| 2023-05-19 | 4.11 | $4.98 | 85.9M |
| 2023-05-18 | 4.07 | $4.34 | 26.3M |
| 2023-05-17 | 4.08 | $4.08 | 11.7M |
| 2023-05-16 | 4.09 | $3.99 | 10.0M |
| 2023-05-15 | 4.12 | $4.07 | 12.0M |
| 2023-05-12 | 4.15 | $3.98 | 10.5M |
| 2023-05-11 | 4.17 | $4.12 | 7.3M |
| 2023-05-10 | 4.19 | $4.16 | 8.5M |
| 2023-05-09 | 4.21 | $4.11 | 16.2M |
| 2023-05-08 | 4.23 | $4.29 | 7.2M |
| 2023-05-05 | 4.24 | $4.14 | 10.4M |
| 2023-05-04 | 4.26 | $3.96 | 7.9M |
| 2023-05-03 | 4.28 | $3.92 | 9.8M |
| 2023-05-02 | 4.32 | $3.85 | 11.4M |
| 2023-05-01 | 4.36 | $3.98 | 9.9M |
| 2023-04-28 | 4.41 | $4.03 | 8.5M |
| 2023-04-27 | 4.44 | $4.06 | 9.1M |
| 2023-04-26 | 4.46 | $4.08 | 14.3M |
| 2023-04-25 | 4.47 | $3.98 | 11.4M |
| 2023-04-24 | 4.49 | $4.14 | 10.8M |
| 2023-04-21 | 4.51 | $4.20 | 26.5M |
| 2023-04-20 | 4.53 | $4.36 | 10.0M |
| 2023-04-19 | 4.54 | $4.47 | 9.3M |
| 2023-04-18 | 4.55 | $4.59 | 8.0M |
| 2023-04-17 | 4.54 | $4.48 | 6.3M |
| 2023-04-14 | 4.55 | $4.43 | 7.4M |
| 2023-04-13 | 4.57 | $4.51 | 9.0M |
| 2023-04-12 | 4.58 | $4.53 | 8.7M |
| 2023-04-11 | 4.58 | $4.66 | 8.4M |
| 2023-04-10 | 4.58 | $4.52 | 7.2M |
| 2023-04-06 | 4.58 | $4.46 | 10.6M |
| 2023-04-05 | 4.60 | $4.36 | 10.9M |
| 2023-04-04 | 4.63 | $4.69 | 7.9M |
| 2023-04-03 | 4.65 | $4.66 | 11.9M |
| 2023-03-31 | 4.68 | $4.91 | 12.3M |
| 2023-03-30 | 4.71 | $4.65 | 8.3M |
| 2023-03-29 | 4.72 | $4.58 | 12.5M |
| 2023-03-28 | 4.74 | $4.27 | 7.8M |
| 2023-03-27 | 4.78 | $4.33 | 10.1M |
| 2023-03-24 | 4.83 | $4.45 | 15.6M |
| 2023-03-23 | 4.88 | $4.67 | 11.3M |
| 2023-03-22 | 4.90 | $4.53 | 7.5M |
| 2023-03-21 | 4.92 | $4.74 | 10.8M |
| 2023-03-20 | 4.93 | $4.46 | 5.9M |
| 2023-03-17 | 4.96 | $4.62 | 6.9M |
| 2023-03-16 | 5.00 | $4.77 | 7.8M |
| 2023-03-15 | 5.05 | $4.77 | 12.7M |
| 2023-03-14 | 5.10 | $4.59 | 12.9M |
| 2023-03-13 | 5.15 | $4.65 | 16.6M |
| 2023-03-10 | 5.21 | $4.46 | 16.7M |
| 2023-03-09 | 5.28 | $4.77 | 11.6M |
| 2023-03-08 | 5.34 | $5.01 | 8.3M |
| 2023-03-07 | 5.42 | $5.14 | 8.7M |
| 2023-03-06 | 5.49 | $5.27 | 8.2M |
| 2023-03-03 | 5.57 | $5.41 | 14.0M |
| 2023-03-02 | 5.68 | $4.94 | 10.4M |
| 2023-03-01 | 5.80 | $4.94 | 17.6M |
| 2023-02-28 | 5.90 | $5.13 | 8.9M |
| 2023-02-27 | 5.98 | $5.29 | 15.5M |
| 2023-02-24 | 6.07 | $5.51 | 34.7M |
| 2023-02-23 | 6.11 | $4.95 | 20.0M |
| 2023-02-22 | 6.18 | $4.98 | 9.7M |
| 2023-02-21 | 6.23 | $4.92 | 14.6M |
| 2023-02-17 | 6.31 | $5.16 | 11.7M |
| 2023-02-16 | 6.37 | $5.32 | 16.9M |
| 2023-02-15 | 6.40 | $5.77 | 20.8M |
| 2023-02-14 | 6.41 | $5.78 | 12.7M |
| 2023-02-13 | 6.43 | $5.68 | 10.2M |
| 2023-02-10 | 6.44 | $5.67 | 11.0M |
| 2023-02-09 | 6.42 | $5.90 | 10.0M |
| 2023-02-08 | 6.40 | $6.12 | 7.9M |
| 2023-02-07 | 6.35 | $6.50 | 11.3M |
| 2023-02-06 | 6.28 | $6.52 | 12.6M |
| 2023-02-03 | 6.20 | $6.98 | 12.2M |
| 2023-02-02 | 6.10 | $7.53 | 17.2M |
| 2023-02-01 | 5.97 | $7.43 | 19.3M |
| 2023-01-31 | 5.82 | $6.82 | 11.2M |
| 2023-01-30 | 5.71 | $6.84 | 18.2M |
| 2023-01-27 | 5.61 | $7.11 | 26.1M |
| 2023-01-26 | 5.46 | $6.28 | 13.6M |
| 2023-01-25 | 5.36 | $6.19 | 11.0M |
| 2023-01-24 | 5.25 | $6.14 | 10.1M |
| 2023-01-23 | 5.14 | $6.46 | 17.1M |
| 2023-01-20 | 5.01 | $6.29 | 14.1M |
| 2023-01-19 | 4.89 | $5.92 | 14.0M |
| 2023-01-18 | 4.79 | $6.12 | 23.6M |
| 2023-01-17 | 4.69 | $6.18 | 32.1M |
| 2023-01-13 | 4.58 | $5.73 | 16.4M |
| 2023-01-12 | 4.53 | $5.39 | 15.5M |
| 2023-01-11 | 4.48 | $5.35 | 12.7M |
| 2023-01-10 | 4.44 | $5.15 | 10.5M |
| 2023-01-09 | 4.41 | $5.10 | 11.6M |
| 2023-01-06 | 4.38 | $4.92 | 11.0M |
| 2023-01-05 | 4.37 | $5.03 | 12.8M |
| 2023-01-04 | 4.37 | $4.95 | 19.2M |
| 2023-01-03 | 4.40 | $4.41 | 14.7M |
| 2022-12-30 | 4.48 | $4.73 | 11.9M |
| 2022-12-29 | 4.52 | $4.65 | 15.5M |
| 2022-12-28 | 4.71 | $4.14 | 12.5M |
| 2022-12-27 | 4.90 | $4.36 | 22.9M |
| 2022-12-23 | 5.06 | $3.96 | 12.3M |
| 2022-12-22 | 5.26 | $3.93 | 18.7M |
| 2022-12-21 | 5.46 | $3.90 | 16.2M |
| 2022-12-20 | 5.63 | $3.94 | 12.7M |
| 2022-12-19 | 5.80 | $3.89 | 18.8M |
| 2022-12-16 | 6.01 | $4.04 | 22.7M |
| 2022-12-15 | 6.27 | $4.12 | 25.4M |
| 2022-12-14 | 6.53 | $4.66 | 23.6M |
| 2022-12-13 | 6.80 | $4.37 | 31.6M |
| 2022-12-12 | 7.06 | $4.45 | 17.8M |
| 2022-12-09 | 7.35 | $4.55 | 18.3M |
| 2022-12-08 | 7.55 | $4.58 | 26.6M |
| 2022-12-07 | 7.69 | $4.79 | 43.8M |
| 2022-12-06 | 7.84 | $5.04 | 23.5M |
| 2022-12-05 | 8.00 | $5.44 | 26.9M |
| 2022-12-02 | 8.14 | $5.99 | 38.9M |
| 2022-12-01 | 8.23 | $5.52 | 78.6M |
| 2022-11-30 | 8.34 | $8.50 | 13.7M |
| 2022-11-29 | 8.34 | $7.94 | 8.3M |
| 2022-11-28 | 8.37 | $7.64 | 9.4M |
| 2022-11-25 | 8.40 | $7.92 | 4.0M |
| 2022-11-23 | 8.42 | $7.84 | 10.3M |
| 2022-11-22 | 8.44 | $7.30 | 10.8M |
| 2022-11-21 | 8.49 | $7.49 | 13.7M |
| 2022-11-18 | 8.48 | $8.11 | 31.6M |
| 2022-11-17 | 8.45 | $9.14 | 11.5M |
| 2022-11-16 | 8.36 | $9.31 | 8.8M |
| 2022-11-15 | 8.27 | $10.03 | 11.1M |
| 2022-11-14 | 8.18 | $9.60 | 9.3M |
| 2022-11-11 | 8.09 | $10.26 | 17.9M |
| 2022-11-10 | 7.94 | $8.65 | 16.3M |
| 2022-11-09 | 7.92 | $7.23 | 10.3M |
| 2022-11-08 | 7.97 | $7.89 | 7.7M |
| 2022-11-07 | 7.96 | $8.10 | 6.7M |
| 2022-11-04 | 7.95 | $8.25 | 9.4M |
| 2022-11-03 | 7.93 | $7.93 | 7.7M |
| 2022-11-02 | 7.96 | $7.75 | 9.0M |
| 2022-11-01 | 8.02 | $8.40 | 5.5M |
| 2022-10-31 | 8.04 | $8.48 | 4.0M |
| 2022-10-28 | 8.00 | $8.38 | 5.6M |
| 2022-10-27 | 7.96 | $8.26 | 5.9M |
| 2022-10-26 | 7.92 | $8.26 | 7.0M |
| 2022-10-25 | 7.91 | $8.26 | 7.0M |
| 2022-10-24 | 7.89 | $7.32 | 8.9M |
| 2022-10-21 | 7.93 | $7.44 | 8.3M |
| 2022-10-20 | 7.99 | $7.44 | 7.9M |
| 2022-10-19 | 8.07 | $7.45 | 7.4M |
| 2022-10-18 | 8.17 | $8.19 | 10.5M |
| 2022-10-17 | 8.23 | $7.76 | 6.4M |
| 2022-10-14 | 8.36 | $7.34 | 8.7M |
| 2022-10-13 | 8.51 | $8.19 | 9.6M |
| 2022-10-12 | 8.66 | $8.39 | 12.6M |
| 2022-10-11 | 8.81 | $7.66 | 8.4M |
| 2022-10-10 | 8.96 | $7.78 | 5.8M |
| 2022-10-07 | 9.15 | $7.88 | 4.9M |
| 2022-10-06 | 9.30 | $8.65 | 5.5M |
| 2022-10-05 | 9.38 | $8.86 | 7.7M |
| 2022-10-04 | 9.42 | $8.77 | 8.1M |
| 2022-10-03 | 9.44 | $7.76 | 6.9M |
| 2022-09-30 | 9.53 | $7.45 | 8.8M |
| 2022-09-29 | 9.65 | $7.55 | 8.5M |
| 2022-09-28 | 9.77 | $8.14 | 5.3M |
| 2022-09-27 | 9.88 | $7.87 | 7.0M |
| 2022-09-26 | 10.01 | $8.10 | 11.3M |
| 2022-09-23 | 10.20 | $8.57 | 6.2M |
| 2022-09-22 | 10.25 | $8.97 | 6.5M |
| 2022-09-21 | 10.28 | $9.50 | 7.2M |
| 2022-09-20 | 10.19 | $9.39 | 10.2M |
| 2022-09-19 | 10.13 | $10.28 | 8.5M |
| 2022-09-16 | 10.02 | $10.38 | 13.2M |
| 2022-09-15 | 9.96 | $11.31 | 12.3M |
| 2022-09-14 | 9.83 | $11.38 | 14.1M |
| 2022-09-13 | 9.76 | $10.67 | 9.9M |
| 2022-09-12 | 9.73 | $11.56 | 9.8M |
| 2022-09-09 | 9.66 | $10.88 | 10.3M |
| 2022-09-08 | 9.61 | $10.26 | 9.0M |
| 2022-09-07 | 9.58 | $9.66 | 7.9M |
| 2022-09-06 | 9.54 | $9.21 | 8.4M |
| 2022-09-02 | 9.57 | $9.37 | 9.9M |
| 2022-09-01 | 9.55 | $9.87 | 11.7M |
| 2022-08-31 | 9.50 | $10.03 | 12.4M |
| 2022-08-30 | 9.47 | $10.38 | 12.8M |
| 2022-08-29 | 9.37 | $10.33 | 20.0M |
| 2022-08-26 | 9.26 | $12.03 | 65.5M |
| 2022-08-25 | 9.06 | $9.54 | 16.4M |
| 2022-08-24 | 8.98 | $9.51 | 48.1M |
| 2022-08-23 | 8.91 | $7.84 | 8.2M |
| 2022-08-22 | 8.89 | $8.05 | 7.4M |
| 2022-08-19 | 8.89 | $8.16 | 6.9M |
| 2022-08-18 | 8.90 | $9.10 | 5.7M |
| 2022-08-17 | 8.89 | $8.83 | 7.5M |
| 2022-08-16 | 8.86 | $9.99 | 6.1M |
| 2022-08-15 | 8.75 | $9.93 | 4.6M |
| 2022-08-12 | 8.59 | $10.16 | 5.9M |
| 2022-08-11 | 8.41 | $9.90 | 14.0M |
| 2022-08-10 | 8.25 | $9.71 | 7.3M |
| 2022-08-09 | 8.12 | $8.88 | 7.1M |
| 2022-08-08 | 8.02 | $9.72 | 11.0M |
| 2022-08-05 | 7.88 | $8.94 | 6.3M |
| 2022-08-04 | 7.81 | $9.03 | 6.2M |
| 2022-08-03 | 7.76 | $9.27 | 11.3M |
| 2022-08-02 | 7.67 | $8.41 | 7.9M |
| 2022-08-01 | 7.64 | $8.23 | 6.4M |
| 2022-07-29 | 7.60 | $7.94 | 4.9M |
| 2022-07-28 | 7.56 | $7.96 | 12.8M |
| 2022-07-27 | 7.54 | $8.16 | 16.6M |
| 2022-07-26 | 7.53 | $7.43 | 7.4M |
| 2022-07-25 | 7.60 | $8.08 | 6.2M |
| 2022-07-22 | 7.67 | $8.36 | 8.1M |
| 2022-07-21 | 7.68 | $8.82 | 11.0M |
| 2022-07-20 | 7.63 | $8.35 | 10.5M |
| 2022-07-19 | 7.60 | $7.76 | 19.1M |
| 2022-07-18 | 7.61 | $6.73 | 9.6M |
| 2022-07-15 | 7.66 | $6.54 | 14.0M |
| 2022-07-14 | 7.75 | $6.73 | 9.3M |
| 2022-07-13 | 7.80 | $7.08 | 11.7M |
| 2022-07-12 | 7.81 | $6.93 | 8.2M |
| 2022-07-11 | 7.90 | $6.85 | 6.7M |
| 2022-07-08 | 8.02 | $7.63 | 7.0M |
| 2022-07-07 | 8.13 | $7.91 | 7.8M |
| 2022-07-06 | 8.19 | $7.47 | 8.9M |
| 2022-07-05 | 8.27 | $7.93 | 8.4M |
| 2022-07-01 | 8.31 | $7.27 | 7.6M |
| 2022-06-30 | 8.43 | $7.16 | 8.9M |
| 2022-06-29 | 8.49 | $7.60 | 7.5M |
| 2022-06-28 | 8.56 | $7.87 | 12.1M |
| 2022-06-27 | 8.65 | $8.88 | 7.4M |
| 2022-06-24 | 8.59 | $9.43 | 12.6M |
| 2022-06-23 | 8.48 | $8.65 | 11.4M |
| 2022-06-22 | 8.39 | $7.84 | 9.9M |
| 2022-06-21 | 8.37 | $7.81 | 13.6M |
| 2022-06-17 | 8.38 | $7.91 | 7.9M |
| 2022-06-16 | 8.42 | $7.66 | 8.5M |
| 2022-06-15 | 8.43 | $8.44 | 10.5M |
| 2022-06-14 | 8.44 | $7.71 | 8.3M |
| 2022-06-13 | 8.48 | $7.31 | 14.2M |
| 2022-06-10 | 8.56 | $8.67 | 13.0M |
| 2022-06-09 | 8.51 | $9.18 | 9.8M |
| 2022-06-08 | 8.41 | $9.91 | 14.1M |
| 2022-06-07 | 8.33 | $9.13 | 7.7M |
| 2022-06-06 | 8.30 | $8.98 | 13.5M |
| 2022-06-03 | 8.32 | $8.85 | 13.1M |
| 2022-06-02 | 8.38 | $9.53 | 14.5M |
| 2022-06-01 | 8.47 | $8.48 | 14.8M |
| 2022-05-31 | 8.60 | $8.97 | 16.6M |
| 2022-05-27 | 8.74 | $9.73 | 40.0M |
| 2022-05-26 | 8.81 | $7.68 | 35.6M |
| 2022-05-25 | 9.02 | $7.10 | 17.0M |
| 2022-05-24 | 9.24 | $6.81 | 18.0M |
| 2022-05-23 | 9.48 | $7.61 | 8.5M |
| 2022-05-20 | 9.71 | $7.86 | 16.6M |
| 2022-05-19 | 9.89 | $8.69 | 15.5M |
| 2022-05-18 | 10.07 | $7.94 | 13.1M |
| 2022-05-17 | 10.32 | $8.68 | 14.7M |
| 2022-05-16 | 10.59 | $8.44 | 10.7M |
| 2022-05-13 | 10.83 | $8.88 | 16.4M |
| 2022-05-12 | 11.07 | $7.67 | 19.4M |
| 2022-05-11 | 11.42 | $7.19 | 15.8M |
| 2022-05-10 | 11.78 | $8.46 | 12.4M |
| 2022-05-09 | 12.08 | $8.48 | 11.8M |
| 2022-05-06 | 12.37 | $9.40 | 10.8M |
| 2022-05-05 | 12.65 | $10.05 | 12.1M |
| 2022-05-04 | 12.90 | $11.22 | 13.5M |
| 2022-05-03 | 13.16 | $11.13 | 8.0M |
| 2022-05-02 | 13.47 | $11.75 | 7.0M |
| 2022-04-29 | 13.67 | $11.20 | 5.6M |
| 2022-04-28 | 13.87 | $11.89 | 7.0M |
| 2022-04-27 | 14.07 | $11.42 | 6.9M |
| 2022-04-26 | 14.31 | $11.59 | 8.2M |
| 2022-04-25 | 14.47 | $12.20 | 8.0M |
| 2022-04-22 | 14.61 | $11.52 | 10.5M |
| 2022-04-21 | 14.81 | $12.19 | 8.0M |
| 2022-04-20 | 14.96 | $13.09 | 10.4M |
| 2022-04-19 | 15.06 | $14.09 | 8.2M |
| 2022-04-18 | 15.06 | $13.18 | 9.9M |
| 2022-04-14 | 15.11 | $13.63 | 7.8M |
| 2022-04-13 | 15.11 | $14.81 | 7.7M |
| 2022-04-12 | 15.06 | $14.35 | 6.7M |
| 2022-04-11 | 14.89 | $14.36 | 6.7M |
| 2022-04-08 | 14.72 | $14.30 | 5.1M |
| 2022-04-07 | 14.58 | $14.95 | 6.7M |
| 2022-04-06 | 14.47 | $15.16 | 10.1M |
| 2022-04-05 | 14.39 | $16.47 | 5.4M |
| 2022-04-04 | 14.20 | $17.24 | 10.8M |
| 2022-04-01 | 13.97 | $15.79 | 5.7M |
| 2022-03-31 | 13.91 | $15.12 | 4.6M |
| 2022-03-30 | 13.95 | $15.92 | 9.1M |
| 2022-03-29 | 14.01 | $16.21 | 8.7M |
| 2022-03-28 | 14.06 | $14.73 | 10.2M |
| 2022-03-25 | 14.28 | $15.04 | 7.7M |
| 2022-03-24 | 14.57 | $15.51 | 6.4M |
| 2022-03-23 | 14.55 | $15.33 | 10.7M |
| 2022-03-22 | 14.49 | $15.04 | 11.5M |
| 2022-03-21 | 14.51 | $13.96 | 9.9M |
| 2022-03-18 | 14.63 | $14.33 | 10.4M |
| 2022-03-17 | 14.79 | $13.65 | 15.2M |
| 2022-03-16 | 15.05 | $13.66 | 24.1M |
| 2022-03-15 | 15.38 | $11.10 | 15.8M |
| 2022-03-14 | 15.77 | $10.95 | 11.7M |
| 2022-03-11 | 16.20 | $11.51 | 9.9M |
| 2022-03-10 | 16.68 | $12.68 | 9.2M |
| 2022-03-09 | 17.12 | $13.55 | 15.4M |
| 2022-03-08 | 17.43 | $12.77 | 16.9M |
| 2022-03-07 | 17.75 | $12.45 | 14.8M |
| 2022-03-04 | 18.09 | $14.74 | 7.1M |
| 2022-03-03 | 18.30 | $15.94 | 7.6M |
| 2022-03-02 | 18.54 | $17.08 | 7.2M |
| 2022-03-01 | 18.84 | $17.20 | 12.5M |
| 2022-02-28 | 19.07 | $19.05 | 15.4M |
| 2022-02-25 | 19.09 | $20.92 | 27.1M |
| 2022-02-24 | 19.00 | $15.01 | 13.9M |
| 2022-02-23 | 19.24 | $14.27 | 11.7M |
| 2022-02-22 | 19.56 | $15.44 | 10.6M |
| 2022-02-18 | 19.88 | $16.35 | 14.7M |
| 2022-02-17 | 20.14 | $17.39 | 7.0M |
| 2022-02-16 | 20.43 | $18.87 | 6.7M |
| 2022-02-15 | 20.69 | $20.30 | 4.8M |
| 2022-02-14 | 20.94 | $19.02 | 5.6M |
| 2022-02-11 | 21.35 | $19.48 | 4.8M |
| 2022-02-10 | 21.71 | $21.16 | 6.7M |
| 2022-02-09 | 22.07 | $21.50 | 6.2M |
| 2022-02-08 | 22.45 | $19.61 | 4.6M |
| 2022-02-07 | 22.91 | $19.24 | 5.7M |
| 2022-02-04 | 23.41 | $19.26 | 6.7M |
| 2022-02-03 | 23.94 | $18.90 | 9.6M |
| 2022-02-02 | 24.45 | $20.73 | 7.9M |
| 2022-02-01 | 25.07 | $23.18 | 9.3M |
| 2022-01-31 | 25.62 | $21.71 | 11.8M |
| 2022-01-28 | 26.20 | $19.54 | 12.1M |
| 2022-01-27 | 26.93 | $19.12 | 12.5M |
| 2022-01-26 | 27.62 | $19.78 | 11.1M |
| 2022-01-25 | 28.30 | $20.61 | 10.5M |
| 2022-01-24 | 28.93 | $21.86 | 11.4M |
| 2022-01-21 | 29.48 | $21.62 | 7.3M |
| 2022-01-20 | 30.00 | $23.01 | 7.5M |
| 2022-01-19 | 30.46 | $24.10 | 10.7M |
| 2022-01-18 | 30.76 | $25.43 | 10.7M |
| 2022-01-14 | 31.03 | $27.20 | 8.2M |
| 2022-01-13 | 31.16 | $26.65 | 4.6M |
| 2022-01-12 | 31.37 | $28.29 | 3.9M |
| 2022-01-11 | 31.44 | $29.08 | 4.7M |
| 2022-01-10 | 31.55 | $28.83 | 5.0M |
| 2022-01-07 | 31.79 | $29.39 | 4.0M |
| 2022-01-06 | 32.07 | $29.76 | 6.5M |
| 2022-01-05 | 32.38 | $29.08 | 10.7M |
| 2022-01-04 | 32.65 | $33.06 | 4.3M |
| 2022-01-03 | 32.67 | $34.25 | 3.6M |
| 2021-12-31 | 32.65 | $33.43 | 1.6M |
| 2021-12-30 | 32.68 | $34.01 | 2.1M |
| 2021-12-29 | 32.68 | $32.92 | 3.5M |
| 2021-12-28 | 32.75 | $33.32 | 2.2M |
| 2021-12-27 | 32.92 | $33.29 | 3.7M |
| 2021-12-23 | 33.06 | $32.95 | 3.5M |
| 2021-12-22 | 33.26 | $31.90 | 9.1M |
| 2021-12-21 | 33.41 | $32.22 | 15.1M |
| 2021-12-20 | 33.48 | $30.10 | 2.5M |
| 2021-12-17 | 33.93 | $30.94 | 4.7M |
| 2021-12-16 | 34.67 | $29.73 | 7.7M |
| 2021-12-15 | 35.44 | $30.87 | 5.9M |
| 2021-12-14 | 36.24 | $29.69 | 5.7M |
| 2021-12-13 | 37.05 | $31.30 | 6.6M |
| 2021-12-10 | 37.81 | $33.58 | 4.7M |
| 2021-12-09 | 38.10 | $34.98 | 5.2M |
| 2021-12-08 | 38.23 | $36.00 | 3.8M |
| 2021-12-07 | 38.35 | $34.52 | 4.0M |
| 2021-12-06 | 38.55 | $33.32 | 4.5M |
| 2021-12-03 | 38.75 | $33.85 | 6.6M |
| 2021-12-02 | 38.99 | $34.07 | 5.9M |
| 2021-12-01 | 39.24 | $34.02 | 5.8M |
| 2021-11-30 | 39.49 | $34.41 | 4.9M |
| 2021-11-29 | 39.78 | $36.71 | 5.2M |
| 2021-11-26 | 39.90 | $36.00 | 3.4M |
| 2021-11-24 | 40.07 | $36.93 | 7.4M |
| 2021-11-23 | 40.15 | $34.90 | 11.7M |
| 2021-11-22 | 40.37 | $33.61 | 18.7M |
| 2021-11-19 | 40.72 | $39.26 | 29.0M |
| 2021-11-18 | 40.76 | $45.59 | 7.7M |
| 2021-11-17 | 40.58 | $45.11 | 5.4M |
| 2021-11-16 | 40.34 | $47.00 | 4.7M |
| 2021-11-15 | 39.99 | $45.91 | 5.9M |
| 2021-11-12 | 39.68 | $46.37 | 17.7M |
| 2021-11-11 | 39.25 | $39.41 | 3.5M |
| 2021-11-10 | 39.15 | $37.61 | 5.4M |
| 2021-11-09 | 39.10 | $38.49 | 3.1M |
| 2021-11-08 | 38.94 | $38.35 | 4.0M |
| 2021-11-05 | 38.80 | $37.35 | 7.8M |
| 2021-11-04 | 38.80 | $38.61 | 2.3M |
| 2021-11-03 | 38.71 | $39.16 | 2.8M |
| 2021-11-02 | 38.50 | $39.02 | 3.4M |
| 2021-11-01 | 38.35 | $40.20 | 2.6M |
| 2021-10-29 | 38.17 | $39.21 | 1.6M |
| 2021-10-28 | 38.08 | $39.35 | 3.2M |
| 2021-10-27 | 37.99 | $38.52 | 1.7M |
| 2021-10-26 | 37.91 | $39.21 | 2.5M |
| 2021-10-25 | 37.89 | $40.58 | 2.0M |
| 2021-10-22 | 37.91 | $40.06 | 4.2M |
| 2021-10-21 | 37.97 | $42.13 | 4.4M |
| 2021-10-20 | 37.92 | $40.16 | 2.8M |
| 2021-10-19 | 37.92 | $40.06 | 3.9M |
| 2021-10-18 | 37.85 | $39.71 | 6.9M |
| 2021-10-15 | 37.82 | $37.86 | 5.3M |
| 2021-10-14 | 37.95 | $37.27 | 2.0M |
| 2021-10-13 | 38.10 | $36.72 | 2.6M |
| 2021-10-12 | 38.27 | $35.31 | 2.9M |
| 2021-10-11 | 38.56 | $35.41 | 3.8M |
| 2021-10-08 | 38.92 | $37.49 | 3.8M |
| 2021-10-07 | 39.16 | $36.71 | 3.1M |
| 2021-10-06 | 39.39 | $35.08 | 5.1M |
| 2021-10-05 | 39.68 | $35.93 | 5.5M |
| 2021-10-04 | 39.97 | $36.63 | 6.0M |
| 2021-10-01 | 40.31 | $37.50 | 3.8M |
| 2021-09-30 | 40.61 | $37.48 | 2.4M |
| 2021-09-29 | 40.87 | $36.90 | 2.9M |
| 2021-09-28 | 41.12 | $38.90 | 3.1M |
| 2021-09-27 | 41.25 | $40.93 | 1.5M |
| 2021-09-24 | 41.30 | $41.20 | 2.2M |
| 2021-09-23 | 41.26 | $41.05 | 2.2M |
| 2021-09-22 | 41.35 | $40.16 | 2.8M |
| 2021-09-21 | 41.48 | $38.69 | 3.7M |
| 2021-09-20 | 41.59 | $39.10 | 4.2M |
| 2021-09-17 | 41.57 | $40.57 | 3.1M |
| 2021-09-16 | 41.46 | $40.18 | 2.2M |
| 2021-09-15 | 41.52 | $40.24 | 7.6M |
| 2021-09-14 | 41.65 | $40.99 | 3.9M |
| 2021-09-13 | 41.73 | $42.76 | 4.7M |
| 2021-09-10 | 41.80 | $42.25 | 3.5M |
| 2021-09-09 | 41.97 | $41.27 | 2.9M |
| 2021-09-08 | 42.18 | $40.80 | 3.4M |
| 2021-09-07 | 42.44 | $41.78 | 3.2M |
| 2021-09-03 | 42.71 | $43.43 | 2.4M |
| 2021-09-02 | 42.87 | $43.42 | 5.2M |
| 2021-09-01 | 43.06 | $42.79 | 3.3M |
| 2021-08-31 | 43.29 | $41.86 | 3.4M |
| 2021-08-30 | 43.54 | $41.61 | 3.0M |
| 2021-08-27 | 43.97 | $41.81 | 5.4M |
| 2021-08-26 | 44.38 | $40.51 | 3.9M |
| 2021-08-25 | 44.87 | $42.77 | 3.0M |
| 2021-08-24 | 45.21 | $42.76 | 5.5M |
| 2021-08-23 | 45.38 | $40.88 | 6.8M |
| 2021-08-20 | 45.74 | $38.80 | 13.0M |
| 2021-08-19 | 46.18 | $38.23 | 11.3M |
| 2021-08-18 | 46.66 | $41.49 | 3.2M |
| 2021-08-17 | 46.97 | $42.88 | 4.2M |
| 2021-08-16 | 47.19 | $42.49 | 5.3M |
| 2021-08-13 | 47.38 | $44.19 | 2.9M |
| 2021-08-12 | 47.53 | $45.56 | 3.1M |
| 2021-08-11 | 47.62 | $45.54 | 4.5M |
| 2021-08-10 | 47.74 | $45.95 | 2.2M |
| 2021-08-09 | 47.94 | $47.22 | 2.4M |
| 2021-08-06 | 48.01 | $46.66 | 1.6M |
| 2021-08-05 | 48.12 | $47.11 | 1.9M |
| 2021-08-04 | 48.17 | $47.52 | 2.2M |
| 2021-08-03 | 48.28 | $46.75 | 6.8M |
| 2021-08-02 | 48.37 | $50.20 | 3.2M |
| 2021-07-30 | 48.36 | $50.12 | 3.1M |
| 2021-07-29 | 48.39 | $50.32 | 2.7M |
| 2021-07-28 | 48.39 | $49.50 | 3.7M |
| 2021-07-27 | 48.48 | $46.19 | 4.9M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.26
2024-01-12
Close Price
$0.08
Vol: 3.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.26
Average
13.92
Maximum
48.86
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-01-12 | 0.26 | $0.08 | 3.3M |
| 2024-01-11 | 0.28 | $0.08 | 2.3M |
| 2024-01-10 | 0.30 | $0.08 | 4.6M |
| 2024-01-09 | 0.32 | $0.10 | 8.0M |
| 2024-01-08 | 0.35 | $0.12 | 19.5M |
| 2024-01-05 | 0.37 | $0.06 | 8.0M |
| 2024-01-04 | 0.40 | $0.03 | 3.5M |
| 2024-01-03 | 0.44 | $0.03 | 6.8M |
| 2024-01-02 | 0.48 | $0.02 | 2.3M |
| 2023-12-29 | 0.53 | $0.02 | 9.8M |
| 2023-12-28 | 0.59 | $0.02 | 10.4M |
| 2023-12-27 | 0.65 | $0.01 | 15.1M |
| 2023-12-26 | 0.71 | $0.02 | 9.1M |
| 2023-12-22 | 0.79 | $0.02 | 13.8M |
| 2023-12-21 | 0.87 | $0.04 | 37.3M |
| 2023-12-20 | 0.95 | $0.04 | 85.3M |
| 2023-12-19 | 1.05 | $0.64 | — |
| 2023-12-18 | 1.09 | $0.64 | 8.5M |
| 2023-12-15 | 1.14 | $0.64 | 36.5M |
| 2023-12-14 | 1.19 | $0.74 | 44.4M |
| 2023-12-13 | 1.24 | $0.74 | 81.4M |
| 2023-12-12 | 1.29 | $0.63 | 109.7M |
| 2023-12-11 | 1.36 | $0.73 | 115.2M |
| 2023-12-08 | 1.43 | $1.23 | 20.3M |
| 2023-12-07 | 1.45 | $1.17 | 9.1M |
| 2023-12-06 | 1.48 | $1.20 | 16.0M |
| 2023-12-05 | 1.51 | $1.18 | 17.4M |
| 2023-12-04 | 1.54 | $1.29 | 26.6M |
| 2023-12-01 | 1.57 | $1.28 | 32.4M |
| 2023-11-30 | 1.60 | $1.17 | 53.5M |
| 2023-11-29 | 1.65 | $0.97 | 187.5M |
| 2023-11-28 | 1.72 | $2.10 | 77.0M |
| 2023-11-27 | 1.68 | $1.71 | 14.4M |
| 2023-11-24 | 1.67 | $1.74 | 6.1M |
| 2023-11-22 | 1.67 | $1.72 | 8.0M |
| 2023-11-21 | 1.66 | $1.69 | 7.8M |
| 2023-11-20 | 1.66 | $1.79 | 11.7M |
| 2023-11-17 | 1.64 | $1.66 | 8.9M |
| 2023-11-16 | 1.64 | $1.73 | 14.1M |
| 2023-11-15 | 1.63 | $1.82 | 31.3M |
| 2023-11-14 | 1.61 | $1.51 | 23.4M |
| 2023-11-13 | 1.63 | $1.32 | 20.8M |
| 2023-11-10 | 1.66 | $1.50 | 5.9M |
| 2023-11-09 | 1.67 | $1.55 | 6.5M |
| 2023-11-08 | 1.69 | $1.60 | 4.9M |
| 2023-11-07 | 1.70 | $1.66 | 9.5M |
| 2023-11-06 | 1.70 | $1.61 | 11.2M |
| 2023-11-03 | 1.71 | $1.72 | 9.7M |
| 2023-11-02 | 1.71 | $1.65 | 9.0M |
| 2023-11-01 | 1.72 | $1.47 | 7.8M |
| 2023-10-31 | 1.74 | $1.50 | 9.8M |
| 2023-10-30 | 1.77 | $1.48 | 9.4M |
| 2023-10-27 | 1.80 | $1.55 | 11.0M |
| 2023-10-26 | 1.82 | $1.67 | 6.0M |
| 2023-10-25 | 1.84 | $1.68 | 9.9M |
| 2023-10-24 | 1.86 | $1.86 | 10.5M |
| 2023-10-23 | 1.85 | $1.69 | 16.1M |
| 2023-10-20 | 1.87 | $1.58 | 7.3M |
| 2023-10-19 | 1.90 | $1.61 | 6.1M |
| 2023-10-18 | 1.93 | $1.66 | 8.3M |
| 2023-10-17 | 1.96 | $1.80 | 6.8M |
| 2023-10-16 | 1.98 | $1.80 | 14.7M |
| 2023-10-13 | 2.00 | $1.63 | 10.2M |
| 2023-10-12 | 2.04 | $1.75 | 14.6M |
| 2023-10-11 | 2.07 | $1.75 | 11.0M |
| 2023-10-10 | 2.10 | $1.83 | 10.7M |
| 2023-10-09 | 2.13 | $1.78 | 7.9M |
| 2023-10-06 | 2.17 | $1.83 | 10.0M |
| 2023-10-05 | 2.20 | $1.82 | 7.6M |
| 2023-10-04 | 2.24 | $1.91 | 8.6M |
| 2023-10-03 | 2.28 | $1.91 | 9.4M |
| 2023-10-02 | 2.31 | $2.06 | 9.3M |
| 2023-09-29 | 2.34 | $2.09 | 14.8M |
| 2023-09-28 | 2.37 | $1.96 | 10.9M |
| 2023-09-27 | 2.41 | $1.88 | 12.0M |
| 2023-09-26 | 2.47 | $1.81 | 9.0M |
| 2023-09-25 | 2.53 | $1.91 | 20.4M |
| 2023-09-22 | 2.60 | $1.82 | 20.0M |
| 2023-09-21 | 2.68 | $1.94 | 19.3M |
| 2023-09-20 | 2.76 | $2.10 | 10.1M |
| 2023-09-19 | 2.83 | $2.21 | 13.1M |
| 2023-09-18 | 2.90 | $2.19 | 12.0M |
| 2023-09-15 | 2.97 | $2.31 | 11.8M |
| 2023-09-14 | 3.04 | $2.42 | 9.7M |
| 2023-09-13 | 3.10 | $2.33 | 16.5M |
| 2023-09-12 | 3.19 | $2.43 | 21.0M |
| 2023-09-11 | 3.27 | $2.53 | 14.0M |
| 2023-09-08 | 3.34 | $2.64 | 11.3M |
| 2023-09-07 | 3.42 | $2.70 | 16.5M |
| 2023-09-06 | 3.49 | $2.76 | 11.3M |
| 2023-09-05 | 3.57 | $2.90 | 8.8M |
| 2023-09-01 | 3.64 | $2.80 | 10.6M |
| 2023-08-31 | 3.73 | $2.85 | 11.8M |
| 2023-08-30 | 3.82 | $2.86 | 12.1M |
| 2023-08-29 | 3.92 | $2.86 | 34.9M |
| 2023-08-28 | 4.03 | $2.82 | 14.3M |
| 2023-08-25 | 4.16 | $2.93 | 12.2M |
| 2023-08-24 | 4.29 | $2.93 | 14.0M |
| 2023-08-23 | 4.44 | $2.97 | 20.9M |
| 2023-08-22 | 4.59 | $2.91 | 26.3M |
| 2023-08-21 | 4.77 | $2.71 | 45.2M |
| 2023-08-18 | 4.98 | $2.61 | 166.5M |
| 2023-08-17 | 5.23 | $4.76 | 26.5M |
| 2023-08-16 | 5.28 | $4.84 | 12.1M |
| 2023-08-15 | 5.33 | $4.87 | 20.1M |
| 2023-08-14 | 5.38 | $5.26 | 11.2M |
| 2023-08-11 | 5.39 | $5.10 | 6.5M |
| 2023-08-10 | 5.42 | $5.18 | 8.6M |
| 2023-08-09 | 5.45 | $5.17 | 7.6M |
| 2023-08-08 | 5.48 | $5.09 | 8.9M |
| 2023-08-07 | 5.52 | $5.23 | 7.1M |
| 2023-08-04 | 5.55 | $5.15 | 9.5M |
| 2023-08-03 | 5.59 | $5.21 | 9.2M |
| 2023-08-02 | 5.63 | $5.35 | 14.2M |
| 2023-08-01 | 5.66 | $5.51 | 7.0M |
| 2023-07-31 | 5.67 | $5.78 | 9.0M |
| 2023-07-28 | 5.66 | $5.58 | 12.2M |
| 2023-07-27 | 5.67 | $5.25 | 9.9M |
| 2023-07-26 | 5.71 | $5.44 | 9.4M |
| 2023-07-25 | 5.74 | $5.25 | 9.2M |
| 2023-07-24 | 5.79 | $5.37 | 9.1M |
| 2023-07-21 | 5.84 | $5.50 | 8.8M |
| 2023-07-20 | 5.87 | $5.54 | 15.1M |
| 2023-07-19 | 5.91 | $5.79 | 14.9M |
| 2023-07-18 | 5.92 | $5.99 | 12.2M |
| 2023-07-17 | 5.91 | $5.81 | 18.2M |
| 2023-07-14 | 5.93 | $6.25 | 9.5M |
| 2023-07-13 | 5.89 | $6.64 | 9.3M |
| 2023-07-12 | 5.81 | $6.37 | 9.0M |
| 2023-07-11 | 5.75 | $6.21 | 7.7M |
| 2023-07-10 | 5.71 | $6.04 | 8.9M |
| 2023-07-07 | 5.67 | $5.71 | 9.9M |
| 2023-07-06 | 5.67 | $5.47 | 13.1M |
| 2023-07-05 | 5.69 | $6.07 | 7.9M |
| 2023-07-03 | 5.65 | $6.18 | 6.3M |
| 2023-06-30 | 5.59 | $6.04 | 9.1M |
| 2023-06-29 | 5.54 | $6.08 | 12.2M |
| 2023-06-28 | 5.49 | $6.14 | 15.2M |
| 2023-06-27 | 5.42 | $5.65 | 7.5M |
| 2023-06-26 | 5.39 | $5.37 | 6.2M |
| 2023-06-23 | 5.40 | $5.35 | 6.2M |
| 2023-06-22 | 5.40 | $5.53 | 8.5M |
| 2023-06-21 | 5.39 | $5.51 | 7.2M |
| 2023-06-20 | 5.38 | $5.73 | 7.0M |
| 2023-06-16 | 5.34 | $5.75 | 7.2M |
| 2023-06-15 | 5.29 | $5.82 | 6.7M |
| 2023-06-14 | 5.24 | $5.75 | 14.5M |
| 2023-06-13 | 5.19 | $6.05 | 13.2M |
| 2023-06-12 | 5.09 | $5.76 | 8.6M |
| 2023-06-09 | 5.02 | $5.88 | 18.9M |
| 2023-06-08 | 4.93 | $5.48 | 7.7M |
| 2023-06-07 | 4.88 | $5.29 | 10.9M |
| 2023-06-06 | 4.83 | $5.53 | 10.6M |
| 2023-06-05 | 4.76 | $5.39 | 14.0M |
| 2023-06-02 | 4.69 | $5.03 | 11.7M |
| 2023-06-01 | 4.66 | $4.98 | 9.0M |
| 2023-05-31 | 4.62 | $4.93 | 6.6M |
| 2023-05-30 | 4.59 | $4.98 | 11.0M |
| 2023-05-26 | 4.55 | $4.71 | 7.3M |
| 2023-05-25 | 4.53 | $4.78 | 11.5M |
| 2023-05-24 | 4.51 | $5.00 | 12.6M |
| 2023-05-23 | 4.46 | $5.32 | 23.2M |
| 2023-05-22 | 4.37 | $5.62 | 41.3M |
| 2023-05-19 | 4.23 | $4.98 | 85.9M |
| 2023-05-18 | 4.16 | $4.34 | 26.3M |
| 2023-05-17 | 4.14 | $4.08 | 11.7M |
| 2023-05-16 | 4.14 | $3.99 | 10.0M |
| 2023-05-15 | 4.16 | $4.07 | 12.0M |
| 2023-05-12 | 4.17 | $3.98 | 10.5M |
| 2023-05-11 | 4.19 | $4.12 | 7.3M |
| 2023-05-10 | 4.20 | $4.16 | 8.5M |
| 2023-05-09 | 4.20 | $4.11 | 16.2M |
| 2023-05-08 | 4.21 | $4.29 | 7.2M |
| 2023-05-05 | 4.20 | $4.14 | 10.4M |
| 2023-05-04 | 4.21 | $3.96 | 7.9M |
| 2023-05-03 | 4.23 | $3.92 | 9.8M |
| 2023-05-02 | 4.26 | $3.85 | 11.4M |
| 2023-05-01 | 4.31 | $3.98 | 9.9M |
| 2023-04-28 | 4.34 | $4.03 | 8.5M |
| 2023-04-27 | 4.38 | $4.06 | 9.1M |
| 2023-04-26 | 4.41 | $4.08 | 14.3M |
| 2023-04-25 | 4.44 | $3.98 | 11.4M |
| 2023-04-24 | 4.49 | $4.14 | 10.8M |
| 2023-04-21 | 4.53 | $4.20 | 26.5M |
| 2023-04-20 | 4.56 | $4.36 | 10.0M |
| 2023-04-19 | 4.59 | $4.47 | 9.3M |
| 2023-04-18 | 4.60 | $4.59 | 8.0M |
| 2023-04-17 | 4.60 | $4.48 | 6.3M |
| 2023-04-14 | 4.61 | $4.43 | 7.4M |
| 2023-04-13 | 4.63 | $4.51 | 9.0M |
| 2023-04-12 | 4.64 | $4.53 | 8.7M |
| 2023-04-11 | 4.66 | $4.66 | 8.4M |
| 2023-04-10 | 4.66 | $4.52 | 7.2M |
| 2023-04-06 | 4.67 | $4.46 | 10.6M |
| 2023-04-05 | 4.69 | $4.36 | 10.9M |
| 2023-04-04 | 4.73 | $4.69 | 7.9M |
| 2023-04-03 | 4.73 | $4.66 | 11.9M |
| 2023-03-31 | 4.74 | $4.91 | 12.3M |
| 2023-03-30 | 4.72 | $4.65 | 8.3M |
| 2023-03-29 | 4.73 | $4.58 | 12.5M |
| 2023-03-28 | 4.74 | $4.27 | 7.8M |
| 2023-03-27 | 4.79 | $4.33 | 10.1M |
| 2023-03-24 | 4.84 | $4.45 | 15.6M |
| 2023-03-23 | 4.88 | $4.67 | 11.3M |
| 2023-03-22 | 4.91 | $4.53 | 7.5M |
| 2023-03-21 | 4.95 | $4.74 | 10.8M |
| 2023-03-20 | 4.97 | $4.46 | 5.9M |
| 2023-03-17 | 5.02 | $4.62 | 6.9M |
| 2023-03-16 | 5.06 | $4.77 | 7.8M |
| 2023-03-15 | 5.09 | $4.77 | 12.7M |
| 2023-03-14 | 5.13 | $4.59 | 12.9M |
| 2023-03-13 | 5.18 | $4.65 | 16.6M |
| 2023-03-10 | 5.24 | $4.46 | 16.7M |
| 2023-03-09 | 5.32 | $4.77 | 11.6M |
| 2023-03-08 | 5.38 | $5.01 | 8.3M |
| 2023-03-07 | 5.42 | $5.14 | 8.7M |
| 2023-03-06 | 5.45 | $5.27 | 8.2M |
| 2023-03-03 | 5.47 | $5.41 | 14.0M |
| 2023-03-02 | 5.47 | $4.94 | 10.4M |
| 2023-03-01 | 5.53 | $4.94 | 17.6M |
| 2023-02-28 | 5.59 | $5.13 | 8.9M |
| 2023-02-27 | 5.64 | $5.29 | 15.5M |
| 2023-02-24 | 5.68 | $5.51 | 34.7M |
| 2023-02-23 | 5.70 | $4.95 | 20.0M |
| 2023-02-22 | 5.77 | $4.98 | 9.7M |
| 2023-02-21 | 5.86 | $4.92 | 14.6M |
| 2023-02-17 | 5.96 | $5.16 | 11.7M |
| 2023-02-16 | 6.04 | $5.32 | 16.9M |
| 2023-02-15 | 6.12 | $5.77 | 20.8M |
| 2023-02-14 | 6.15 | $5.78 | 12.7M |
| 2023-02-13 | 6.19 | $5.68 | 10.2M |
| 2023-02-10 | 6.24 | $5.67 | 11.0M |
| 2023-02-09 | 6.31 | $5.90 | 10.0M |
| 2023-02-08 | 6.35 | $6.12 | 7.9M |
| 2023-02-07 | 6.37 | $6.50 | 11.3M |
| 2023-02-06 | 6.36 | $6.52 | 12.6M |
| 2023-02-03 | 6.34 | $6.98 | 12.2M |
| 2023-02-02 | 6.27 | $7.53 | 17.2M |
| 2023-02-01 | 6.14 | $7.43 | 19.3M |
| 2023-01-31 | 6.01 | $6.82 | 11.2M |
| 2023-01-30 | 5.92 | $6.84 | 18.2M |
| 2023-01-27 | 5.82 | $7.11 | 26.1M |
| 2023-01-26 | 5.69 | $6.28 | 13.6M |
| 2023-01-25 | 5.63 | $6.19 | 11.0M |
| 2023-01-24 | 5.57 | $6.14 | 10.1M |
| 2023-01-23 | 5.51 | $6.46 | 17.1M |
| 2023-01-20 | 5.41 | $6.29 | 14.1M |
| 2023-01-19 | 5.31 | $5.92 | 14.0M |
| 2023-01-18 | 5.25 | $6.12 | 23.6M |
| 2023-01-17 | 5.16 | $6.18 | 32.1M |
| 2023-01-13 | 5.05 | $5.73 | 16.4M |
| 2023-01-12 | 4.98 | $5.39 | 15.5M |
| 2023-01-11 | 4.94 | $5.35 | 12.7M |
| 2023-01-10 | 4.89 | $5.15 | 10.5M |
| 2023-01-09 | 4.87 | $5.10 | 11.6M |
| 2023-01-06 | 4.84 | $4.92 | 11.0M |
| 2023-01-05 | 4.83 | $5.03 | 12.8M |
| 2023-01-04 | 4.81 | $4.95 | 19.2M |
| 2023-01-03 | 4.80 | $4.41 | 14.7M |
| 2022-12-30 | 4.84 | $4.73 | 11.9M |
| 2022-12-29 | 4.85 | $4.65 | 15.5M |
| 2022-12-28 | 4.87 | $4.14 | 12.5M |
| 2022-12-27 | 4.95 | $4.36 | 22.9M |
| 2022-12-23 | 5.01 | $3.96 | 12.3M |
| 2022-12-22 | 5.12 | $3.93 | 18.7M |
| 2022-12-21 | 5.25 | $3.90 | 16.2M |
| 2022-12-20 | 5.39 | $3.94 | 12.7M |
| 2022-12-19 | 5.54 | $3.89 | 18.8M |
| 2022-12-16 | 5.71 | $4.04 | 22.7M |
| 2022-12-15 | 5.89 | $4.12 | 25.4M |
| 2022-12-14 | 6.08 | $4.66 | 23.6M |
| 2022-12-13 | 6.23 | $4.37 | 31.6M |
| 2022-12-12 | 6.42 | $4.45 | 17.8M |
| 2022-12-09 | 6.63 | $4.55 | 18.3M |
| 2022-12-08 | 6.85 | $4.58 | 26.6M |
| 2022-12-07 | 7.09 | $4.79 | 43.8M |
| 2022-12-06 | 7.33 | $5.04 | 23.5M |
| 2022-12-05 | 7.57 | $5.44 | 26.9M |
| 2022-12-02 | 7.80 | $5.99 | 38.9M |
| 2022-12-01 | 7.99 | $5.52 | 78.6M |
| 2022-11-30 | 8.24 | $8.50 | 13.7M |
| 2022-11-29 | 8.22 | $7.94 | 8.3M |
| 2022-11-28 | 8.25 | $7.64 | 9.4M |
| 2022-11-25 | 8.31 | $7.92 | 4.0M |
| 2022-11-23 | 8.35 | $7.84 | 10.3M |
| 2022-11-22 | 8.41 | $7.30 | 10.8M |
| 2022-11-21 | 8.52 | $7.49 | 13.7M |
| 2022-11-18 | 8.63 | $8.11 | 31.6M |
| 2022-11-17 | 8.69 | $9.14 | 11.5M |
| 2022-11-16 | 8.64 | $9.31 | 8.8M |
| 2022-11-15 | 8.57 | $10.03 | 11.1M |
| 2022-11-14 | 8.41 | $9.60 | 9.3M |
| 2022-11-11 | 8.29 | $10.26 | 17.9M |
| 2022-11-10 | 8.08 | $8.65 | 16.3M |
| 2022-11-09 | 8.02 | $7.23 | 10.3M |
| 2022-11-08 | 8.10 | $7.89 | 7.7M |
| 2022-11-07 | 8.13 | $8.10 | 6.7M |
| 2022-11-04 | 8.13 | $8.25 | 9.4M |
| 2022-11-03 | 8.12 | $7.93 | 7.7M |
| 2022-11-02 | 8.14 | $7.75 | 9.0M |
| 2022-11-01 | 8.18 | $8.40 | 5.5M |
| 2022-10-31 | 8.15 | $8.48 | 4.0M |
| 2022-10-28 | 8.12 | $8.38 | 5.6M |
| 2022-10-27 | 8.09 | $8.26 | 5.9M |
| 2022-10-26 | 8.07 | $8.26 | 7.0M |
| 2022-10-25 | 8.05 | $8.26 | 7.0M |
| 2022-10-24 | 8.03 | $7.32 | 8.9M |
| 2022-10-21 | 8.11 | $7.44 | 8.3M |
| 2022-10-20 | 8.18 | $7.44 | 7.9M |
| 2022-10-19 | 8.25 | $7.45 | 7.4M |
| 2022-10-18 | 8.34 | $8.19 | 10.5M |
| 2022-10-17 | 8.35 | $7.76 | 6.4M |
| 2022-10-14 | 8.42 | $7.34 | 8.7M |
| 2022-10-13 | 8.53 | $8.19 | 9.6M |
| 2022-10-12 | 8.57 | $8.39 | 12.6M |
| 2022-10-11 | 8.58 | $7.66 | 8.4M |
| 2022-10-10 | 8.68 | $7.78 | 5.8M |
| 2022-10-07 | 8.78 | $7.88 | 4.9M |
| 2022-10-06 | 8.87 | $8.65 | 5.5M |
| 2022-10-05 | 8.89 | $8.86 | 7.7M |
| 2022-10-04 | 8.90 | $8.77 | 8.1M |
| 2022-10-03 | 8.91 | $7.76 | 6.9M |
| 2022-09-30 | 9.03 | $7.45 | 8.8M |
| 2022-09-29 | 9.20 | $7.55 | 8.5M |
| 2022-09-28 | 9.37 | $8.14 | 5.3M |
| 2022-09-27 | 9.50 | $7.87 | 7.0M |
| 2022-09-26 | 9.67 | $8.10 | 11.3M |
| 2022-09-23 | 9.84 | $8.57 | 6.2M |
| 2022-09-22 | 9.97 | $8.97 | 6.5M |
| 2022-09-21 | 10.08 | $9.50 | 7.2M |
| 2022-09-20 | 10.14 | $9.39 | 10.2M |
| 2022-09-19 | 10.22 | $10.28 | 8.5M |
| 2022-09-16 | 10.21 | $10.38 | 13.2M |
| 2022-09-15 | 10.19 | $11.31 | 12.3M |
| 2022-09-14 | 10.07 | $11.38 | 14.1M |
| 2022-09-13 | 9.94 | $10.67 | 9.9M |
| 2022-09-12 | 9.86 | $11.56 | 9.8M |
| 2022-09-09 | 9.68 | $10.88 | 10.3M |
| 2022-09-08 | 9.55 | $10.26 | 9.0M |
| 2022-09-07 | 9.48 | $9.66 | 7.9M |
| 2022-09-06 | 9.46 | $9.21 | 8.4M |
| 2022-09-02 | 9.49 | $9.37 | 9.9M |
| 2022-09-01 | 9.50 | $9.87 | 11.7M |
| 2022-08-31 | 9.46 | $10.03 | 12.4M |
| 2022-08-30 | 9.40 | $10.38 | 12.8M |
| 2022-08-29 | 9.30 | $10.33 | 20.0M |
| 2022-08-26 | 9.19 | $12.03 | 65.5M |
| 2022-08-25 | 8.89 | $9.54 | 16.4M |
| 2022-08-24 | 8.82 | $9.51 | 48.1M |
| 2022-08-23 | 8.75 | $7.84 | 8.2M |
| 2022-08-22 | 8.84 | $8.05 | 7.4M |
| 2022-08-19 | 8.93 | $8.16 | 6.9M |
| 2022-08-18 | 9.01 | $9.10 | 5.7M |
| 2022-08-17 | 9.00 | $8.83 | 7.5M |
| 2022-08-16 | 9.02 | $9.99 | 6.1M |
| 2022-08-15 | 8.91 | $9.93 | 4.6M |
| 2022-08-12 | 8.81 | $10.16 | 5.9M |
| 2022-08-11 | 8.66 | $9.90 | 14.0M |
| 2022-08-10 | 8.53 | $9.71 | 7.3M |
| 2022-08-09 | 8.41 | $8.88 | 7.1M |
| 2022-08-08 | 8.36 | $9.72 | 11.0M |
| 2022-08-05 | 8.22 | $8.94 | 6.3M |
| 2022-08-04 | 8.14 | $9.03 | 6.2M |
| 2022-08-03 | 8.05 | $9.27 | 11.3M |
| 2022-08-02 | 7.92 | $8.41 | 7.9M |
| 2022-08-01 | 7.87 | $8.23 | 6.4M |
| 2022-07-29 | 7.83 | $7.94 | 4.9M |
| 2022-07-28 | 7.82 | $7.96 | 12.8M |
| 2022-07-27 | 7.80 | $8.16 | 16.6M |
| 2022-07-26 | 7.76 | $7.43 | 7.4M |
| 2022-07-25 | 7.80 | $8.08 | 6.2M |
| 2022-07-22 | 7.77 | $8.36 | 8.1M |
| 2022-07-21 | 7.70 | $8.82 | 11.0M |
| 2022-07-20 | 7.59 | $8.35 | 10.5M |
| 2022-07-19 | 7.51 | $7.76 | 19.1M |
| 2022-07-18 | 7.48 | $6.73 | 9.6M |
| 2022-07-15 | 7.56 | $6.54 | 14.0M |
| 2022-07-14 | 7.67 | $6.73 | 9.3M |
| 2022-07-13 | 7.77 | $7.08 | 11.7M |
| 2022-07-12 | 7.84 | $6.93 | 8.2M |
| 2022-07-11 | 7.93 | $6.85 | 6.7M |
| 2022-07-08 | 8.05 | $7.63 | 7.0M |
| 2022-07-07 | 8.09 | $7.91 | 7.8M |
| 2022-07-06 | 8.11 | $7.47 | 8.9M |
| 2022-07-05 | 8.18 | $7.93 | 8.4M |
| 2022-07-01 | 8.20 | $7.27 | 7.6M |
| 2022-06-30 | 8.30 | $7.16 | 8.9M |
| 2022-06-29 | 8.42 | $7.60 | 7.5M |
| 2022-06-28 | 8.51 | $7.87 | 12.1M |
| 2022-06-27 | 8.58 | $8.88 | 7.4M |
| 2022-06-24 | 8.54 | $9.43 | 12.6M |
| 2022-06-23 | 8.45 | $8.65 | 11.4M |
| 2022-06-22 | 8.43 | $7.84 | 9.9M |
| 2022-06-21 | 8.49 | $7.81 | 13.6M |
| 2022-06-17 | 8.56 | $7.91 | 7.9M |
| 2022-06-16 | 8.63 | $7.66 | 8.5M |
| 2022-06-15 | 8.74 | $8.44 | 10.5M |
| 2022-06-14 | 8.77 | $7.71 | 8.3M |
| 2022-06-13 | 8.88 | $7.31 | 14.2M |
| 2022-06-10 | 9.04 | $8.67 | 13.0M |
| 2022-06-09 | 9.08 | $9.18 | 9.8M |
| 2022-06-08 | 9.07 | $9.91 | 14.1M |
| 2022-06-07 | 8.98 | $9.13 | 7.7M |
| 2022-06-06 | 8.97 | $8.98 | 13.5M |
| 2022-06-03 | 8.97 | $8.85 | 13.1M |
| 2022-06-02 | 8.98 | $9.53 | 14.5M |
| 2022-06-01 | 8.92 | $8.48 | 14.8M |
| 2022-05-31 | 8.97 | $8.97 | 16.6M |
| 2022-05-27 | 8.97 | $9.73 | 40.0M |
| 2022-05-26 | 8.89 | $7.68 | 35.6M |
| 2022-05-25 | 9.01 | $7.10 | 17.0M |
| 2022-05-24 | 9.22 | $6.81 | 18.0M |
| 2022-05-23 | 9.47 | $7.61 | 8.5M |
| 2022-05-20 | 9.66 | $7.86 | 16.6M |
| 2022-05-19 | 9.85 | $8.69 | 15.5M |
| 2022-05-18 | 9.98 | $7.94 | 13.1M |
| 2022-05-17 | 10.19 | $8.68 | 14.7M |
| 2022-05-16 | 10.35 | $8.44 | 10.7M |
| 2022-05-13 | 10.55 | $8.88 | 16.4M |
| 2022-05-12 | 10.73 | $7.67 | 19.4M |
| 2022-05-11 | 11.05 | $7.19 | 15.8M |
| 2022-05-10 | 11.45 | $8.46 | 12.4M |
| 2022-05-09 | 11.77 | $8.48 | 11.8M |
| 2022-05-06 | 12.12 | $9.40 | 10.8M |
| 2022-05-05 | 12.40 | $10.05 | 12.1M |
| 2022-05-04 | 12.65 | $11.22 | 13.5M |
| 2022-05-03 | 12.80 | $11.13 | 8.0M |
| 2022-05-02 | 12.98 | $11.75 | 7.0M |
| 2022-04-29 | 13.10 | $11.20 | 5.6M |
| 2022-04-28 | 13.30 | $11.89 | 7.0M |
| 2022-04-27 | 13.45 | $11.42 | 6.9M |
| 2022-04-26 | 13.67 | $11.59 | 8.2M |
| 2022-04-25 | 13.89 | $12.20 | 8.0M |
| 2022-04-22 | 14.06 | $11.52 | 10.5M |
| 2022-04-21 | 14.33 | $12.19 | 8.0M |
| 2022-04-20 | 14.56 | $13.09 | 10.4M |
| 2022-04-19 | 14.71 | $14.09 | 8.2M |
| 2022-04-18 | 14.78 | $13.18 | 9.9M |
| 2022-04-14 | 14.94 | $13.63 | 7.8M |
| 2022-04-13 | 15.08 | $14.81 | 7.7M |
| 2022-04-12 | 15.11 | $14.35 | 6.7M |
| 2022-04-11 | 15.19 | $14.36 | 6.7M |
| 2022-04-08 | 15.28 | $14.30 | 5.1M |
| 2022-04-07 | 15.38 | $14.95 | 6.7M |
| 2022-04-06 | 15.43 | $15.16 | 10.1M |
| 2022-04-05 | 15.46 | $16.47 | 5.4M |
| 2022-04-04 | 15.35 | $17.24 | 10.8M |
| 2022-04-01 | 15.15 | $15.79 | 5.7M |
| 2022-03-31 | 15.08 | $15.12 | 4.6M |
| 2022-03-30 | 15.08 | $15.92 | 9.1M |
| 2022-03-29 | 14.99 | $16.21 | 8.7M |
| 2022-03-28 | 14.86 | $14.73 | 10.2M |
| 2022-03-25 | 14.88 | $15.04 | 7.7M |
| 2022-03-24 | 14.86 | $15.51 | 6.4M |
| 2022-03-23 | 14.79 | $15.33 | 10.7M |
| 2022-03-22 | 14.73 | $15.04 | 11.5M |
| 2022-03-21 | 14.70 | $13.96 | 9.9M |
| 2022-03-18 | 14.78 | $14.33 | 10.4M |
| 2022-03-17 | 14.83 | $13.65 | 15.2M |
| 2022-03-16 | 14.95 | $13.66 | 24.1M |
| 2022-03-15 | 15.08 | $11.10 | 15.8M |
| 2022-03-14 | 15.50 | $10.95 | 11.7M |
| 2022-03-11 | 15.98 | $11.51 | 9.9M |
| 2022-03-10 | 16.45 | $12.68 | 9.2M |
| 2022-03-09 | 16.85 | $13.55 | 15.4M |
| 2022-03-08 | 17.20 | $12.77 | 16.9M |
| 2022-03-07 | 17.67 | $12.45 | 14.8M |
| 2022-03-04 | 18.21 | $14.74 | 7.1M |
| 2022-03-03 | 18.58 | $15.94 | 7.6M |
| 2022-03-02 | 18.86 | $17.08 | 7.2M |
| 2022-03-01 | 19.05 | $17.20 | 12.5M |
| 2022-02-28 | 19.24 | $19.05 | 15.4M |
| 2022-02-25 | 19.26 | $20.92 | 27.1M |
| 2022-02-24 | 19.09 | $15.01 | 13.9M |
| 2022-02-23 | 19.51 | $14.27 | 11.7M |
| 2022-02-22 | 20.07 | $15.44 | 10.6M |
| 2022-02-18 | 20.55 | $16.35 | 14.7M |
| 2022-02-17 | 21.00 | $17.39 | 7.0M |
| 2022-02-16 | 21.38 | $18.87 | 6.7M |
| 2022-02-15 | 21.64 | $20.30 | 4.8M |
| 2022-02-14 | 21.78 | $19.02 | 5.6M |
| 2022-02-11 | 22.07 | $19.48 | 4.8M |
| 2022-02-10 | 22.34 | $21.16 | 6.7M |
| 2022-02-09 | 22.47 | $21.50 | 6.2M |
| 2022-02-08 | 22.57 | $19.61 | 4.6M |
| 2022-02-07 | 22.88 | $19.24 | 5.7M |
| 2022-02-04 | 23.26 | $19.26 | 6.7M |
| 2022-02-03 | 23.69 | $18.90 | 9.6M |
| 2022-02-02 | 24.19 | $20.73 | 7.9M |
| 2022-02-01 | 24.55 | $23.18 | 9.3M |
| 2022-01-31 | 24.70 | $21.71 | 11.8M |
| 2022-01-28 | 25.01 | $19.54 | 12.1M |
| 2022-01-27 | 25.59 | $19.12 | 12.5M |
| 2022-01-26 | 26.27 | $19.78 | 11.1M |
| 2022-01-25 | 26.95 | $20.61 | 10.5M |
| 2022-01-24 | 27.62 | $21.86 | 11.4M |
| 2022-01-21 | 28.23 | $21.62 | 7.3M |
| 2022-01-20 | 28.92 | $23.01 | 7.5M |
| 2022-01-19 | 29.54 | $24.10 | 10.7M |
| 2022-01-18 | 30.12 | $25.43 | 10.7M |
| 2022-01-14 | 30.61 | $27.20 | 8.2M |
| 2022-01-13 | 30.97 | $26.65 | 4.6M |
| 2022-01-12 | 31.42 | $28.29 | 3.9M |
| 2022-01-11 | 31.75 | $29.08 | 4.7M |
| 2022-01-10 | 32.03 | $28.83 | 5.0M |
| 2022-01-07 | 32.37 | $29.39 | 4.0M |
| 2022-01-06 | 32.69 | $29.76 | 6.5M |
| 2022-01-05 | 32.99 | $29.08 | 10.7M |
| 2022-01-04 | 33.40 | $33.06 | 4.3M |
| 2022-01-03 | 33.44 | $34.25 | 3.6M |
| 2021-12-31 | 33.36 | $33.43 | 1.6M |
| 2021-12-30 | 33.35 | $34.01 | 2.1M |
| 2021-12-29 | 33.28 | $32.92 | 3.5M |
| 2021-12-28 | 33.32 | $33.32 | 2.2M |
| 2021-12-27 | 33.32 | $33.29 | 3.7M |
| 2021-12-23 | 33.32 | $32.95 | 3.5M |
| 2021-12-22 | 33.36 | $31.90 | 9.1M |
| 2021-12-21 | 33.51 | $32.22 | 15.1M |
| 2021-12-20 | 33.65 | $30.10 | 2.5M |
| 2021-12-17 | 34.02 | $30.94 | 4.7M |
| 2021-12-16 | 34.34 | $29.73 | 7.7M |
| 2021-12-15 | 34.83 | $30.87 | 5.9M |
| 2021-12-14 | 35.25 | $29.69 | 5.7M |
| 2021-12-13 | 35.83 | $31.30 | 6.6M |
| 2021-12-10 | 36.31 | $33.58 | 4.7M |
| 2021-12-09 | 36.60 | $34.98 | 5.2M |
| 2021-12-08 | 36.77 | $36.00 | 3.8M |
| 2021-12-07 | 36.85 | $34.52 | 4.0M |
| 2021-12-06 | 37.09 | $33.32 | 4.5M |
| 2021-12-03 | 37.49 | $33.85 | 6.6M |
| 2021-12-02 | 37.87 | $34.07 | 5.9M |
| 2021-12-01 | 38.27 | $34.02 | 5.8M |
| 2021-11-30 | 38.72 | $34.41 | 4.9M |
| 2021-11-29 | 39.17 | $36.71 | 5.2M |
| 2021-11-26 | 39.43 | $36.00 | 3.4M |
| 2021-11-24 | 39.79 | $36.93 | 7.4M |
| 2021-11-23 | 40.10 | $34.90 | 11.7M |
| 2021-11-22 | 40.64 | $33.61 | 18.7M |
| 2021-11-19 | 41.38 | $39.26 | 29.0M |
| 2021-11-18 | 41.61 | $45.59 | 7.7M |
| 2021-11-17 | 41.19 | $45.11 | 5.4M |
| 2021-11-16 | 40.78 | $47.00 | 4.7M |
| 2021-11-15 | 40.12 | $45.91 | 5.9M |
| 2021-11-12 | 39.51 | $46.37 | 17.7M |
| 2021-11-11 | 38.79 | $39.41 | 3.5M |
| 2021-11-10 | 38.72 | $37.61 | 5.4M |
| 2021-11-09 | 38.84 | $38.49 | 3.1M |
| 2021-11-08 | 38.88 | $38.35 | 4.0M |
| 2021-11-05 | 38.93 | $37.35 | 7.8M |
| 2021-11-04 | 39.10 | $38.61 | 2.3M |
| 2021-11-03 | 39.15 | $39.16 | 2.8M |
| 2021-11-02 | 39.15 | $39.02 | 3.4M |
| 2021-11-01 | 39.16 | $40.20 | 2.6M |
| 2021-10-29 | 39.05 | $39.21 | 1.6M |
| 2021-10-28 | 39.04 | $39.35 | 3.2M |
| 2021-10-27 | 39.01 | $38.52 | 1.7M |
| 2021-10-26 | 39.06 | $39.21 | 2.5M |
| 2021-10-25 | 39.04 | $40.58 | 2.0M |
| 2021-10-22 | 38.88 | $40.06 | 4.2M |
| 2021-10-21 | 38.75 | $42.13 | 4.4M |
| 2021-10-20 | 38.40 | $40.16 | 2.8M |
| 2021-10-19 | 38.21 | $40.06 | 3.9M |
| 2021-10-18 | 38.02 | $39.71 | 6.9M |
| 2021-10-15 | 37.84 | $37.86 | 5.3M |
| 2021-10-14 | 37.84 | $37.27 | 2.0M |
| 2021-10-13 | 37.90 | $36.72 | 2.6M |
| 2021-10-12 | 38.02 | $35.31 | 2.9M |
| 2021-10-11 | 38.31 | $35.41 | 3.8M |
| 2021-10-08 | 38.61 | $37.49 | 3.8M |
| 2021-10-07 | 38.73 | $36.71 | 3.1M |
| 2021-10-06 | 38.94 | $35.08 | 5.1M |
| 2021-10-05 | 39.35 | $35.93 | 5.5M |
| 2021-10-04 | 39.71 | $36.63 | 6.0M |
| 2021-10-01 | 40.04 | $37.50 | 3.8M |
| 2021-09-30 | 40.30 | $37.48 | 2.4M |
| 2021-09-29 | 40.60 | $36.90 | 2.9M |
| 2021-09-28 | 40.99 | $38.90 | 3.1M |
| 2021-09-27 | 41.21 | $40.93 | 1.5M |
| 2021-09-24 | 41.24 | $41.20 | 2.2M |
| 2021-09-23 | 41.24 | $41.05 | 2.2M |
| 2021-09-22 | 41.26 | $40.16 | 2.8M |
| 2021-09-21 | 41.38 | $38.69 | 3.7M |
| 2021-09-20 | 41.66 | $39.10 | 4.2M |
| 2021-09-17 | 41.93 | $40.57 | 3.1M |
| 2021-09-16 | 42.07 | $40.18 | 2.2M |
| 2021-09-15 | 42.27 | $40.24 | 7.6M |
| 2021-09-14 | 42.49 | $40.99 | 3.9M |
| 2021-09-13 | 42.65 | $42.76 | 4.7M |
| 2021-09-10 | 42.63 | $42.25 | 3.5M |
| 2021-09-09 | 42.67 | $41.27 | 2.9M |
| 2021-09-08 | 42.82 | $40.80 | 3.4M |
| 2021-09-07 | 43.03 | $41.78 | 3.2M |
| 2021-09-03 | 43.17 | $43.43 | 2.4M |
| 2021-09-02 | 43.14 | $43.42 | 5.2M |
| 2021-09-01 | 43.11 | $42.79 | 3.3M |
| 2021-08-31 | 43.14 | $41.86 | 3.4M |
| 2021-08-30 | 43.28 | $41.61 | 3.0M |
| 2021-08-27 | 43.45 | $41.81 | 5.4M |
| 2021-08-26 | 43.63 | $40.51 | 3.9M |
| 2021-08-25 | 43.95 | $42.77 | 3.0M |
| 2021-08-24 | 44.08 | $42.76 | 5.5M |
| 2021-08-23 | 44.22 | $40.88 | 6.8M |
| 2021-08-20 | 44.57 | $38.80 | 13.0M |
| 2021-08-19 | 45.18 | $38.23 | 11.3M |
| 2021-08-18 | 45.91 | $41.49 | 3.2M |
| 2021-08-17 | 46.37 | $42.88 | 4.2M |
| 2021-08-16 | 46.74 | $42.49 | 5.3M |
| 2021-08-13 | 47.19 | $44.19 | 2.9M |
| 2021-08-12 | 47.50 | $45.56 | 3.1M |
| 2021-08-11 | 47.71 | $45.54 | 4.5M |
| 2021-08-10 | 47.94 | $45.95 | 2.2M |
| 2021-08-09 | 48.15 | $47.22 | 2.4M |
| 2021-08-06 | 48.24 | $46.66 | 1.6M |
| 2021-08-05 | 48.41 | $47.11 | 1.9M |
| 2021-08-04 | 48.55 | $47.52 | 2.2M |
| 2021-08-03 | 48.66 | $46.75 | 6.8M |
| 2021-08-02 | 48.86 | $50.20 | 3.2M |
| 2021-07-30 | 48.72 | $50.12 | 3.1M |
| 2021-07-29 | 48.57 | $50.32 | 2.7M |
| 2021-07-28 | 48.38 | $49.50 | 3.7M |
| 2021-07-27 | 48.27 | $46.19 | 4.9M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.09
2024-01-12
Close Price
$0.08
Vol: 3.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.09
Average
13.67
Maximum
48.46
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-01-12 | 0.09 | $0.08 | 3.3M |
| 2024-01-11 | 0.10 | $0.08 | 2.3M |
| 2024-01-10 | 0.11 | $0.08 | 4.6M |
| 2024-01-09 | 0.13 | $0.10 | 8.0M |
| 2024-01-08 | 0.15 | $0.12 | 19.5M |
| 2024-01-05 | 0.17 | $0.06 | 8.0M |
| 2024-01-04 | 0.21 | $0.03 | 3.5M |
| 2024-01-03 | 0.25 | $0.03 | 6.8M |
| 2024-01-02 | 0.30 | $0.02 | 2.3M |
| 2023-12-29 | 0.36 | $0.02 | 9.8M |
| 2023-12-28 | 0.42 | $0.02 | 10.4M |
| 2023-12-27 | 0.49 | $0.01 | 15.1M |
| 2023-12-26 | 0.57 | $0.02 | 9.1M |
| 2023-12-22 | 0.65 | $0.02 | 13.8M |
| 2023-12-21 | 0.74 | $0.04 | 37.3M |
| 2023-12-20 | 0.84 | $0.04 | 85.3M |
| 2023-12-19 | 0.95 | $0.64 | — |
| 2023-12-18 | 1.00 | $0.64 | 8.5M |
| 2023-12-15 | 1.06 | $0.64 | 36.5M |
| 2023-12-14 | 1.13 | $0.74 | 44.4M |
| 2023-12-13 | 1.19 | $0.74 | 81.4M |
| 2023-12-12 | 1.25 | $0.63 | 109.7M |
| 2023-12-11 | 1.33 | $0.73 | 115.2M |
| 2023-12-08 | 1.40 | $1.23 | 20.3M |
| 2023-12-07 | 1.43 | $1.17 | 9.1M |
| 2023-12-06 | 1.46 | $1.20 | 16.0M |
| 2023-12-05 | 1.50 | $1.18 | 17.4M |
| 2023-12-04 | 1.53 | $1.29 | 26.6M |
| 2023-12-01 | 1.56 | $1.28 | 32.4M |
| 2023-11-30 | 1.60 | $1.17 | 53.5M |
| 2023-11-29 | 1.64 | $0.97 | 187.5M |
| 2023-11-28 | 1.70 | $2.10 | 77.0M |
| 2023-11-27 | 1.66 | $1.71 | 14.4M |
| 2023-11-24 | 1.65 | $1.74 | 6.1M |
| 2023-11-22 | 1.64 | $1.72 | 8.0M |
| 2023-11-21 | 1.63 | $1.69 | 7.8M |
| 2023-11-20 | 1.62 | $1.79 | 11.7M |
| 2023-11-17 | 1.60 | $1.66 | 8.9M |
| 2023-11-16 | 1.60 | $1.73 | 14.1M |
| 2023-11-15 | 1.58 | $1.82 | 31.3M |
| 2023-11-14 | 1.56 | $1.51 | 23.4M |
| 2023-11-13 | 1.57 | $1.32 | 20.8M |
| 2023-11-10 | 1.60 | $1.50 | 5.9M |
| 2023-11-09 | 1.62 | $1.55 | 6.5M |
| 2023-11-08 | 1.62 | $1.60 | 4.9M |
| 2023-11-07 | 1.63 | $1.66 | 9.5M |
| 2023-11-06 | 1.63 | $1.61 | 11.2M |
| 2023-11-03 | 1.64 | $1.72 | 9.7M |
| 2023-11-02 | 1.63 | $1.65 | 9.0M |
| 2023-11-01 | 1.64 | $1.47 | 7.8M |
| 2023-10-31 | 1.66 | $1.50 | 9.8M |
| 2023-10-30 | 1.68 | $1.48 | 9.4M |
| 2023-10-27 | 1.71 | $1.55 | 11.0M |
| 2023-10-26 | 1.73 | $1.67 | 6.0M |
| 2023-10-25 | 1.74 | $1.68 | 9.9M |
| 2023-10-24 | 1.75 | $1.86 | 10.5M |
| 2023-10-23 | 1.75 | $1.69 | 16.1M |
| 2023-10-20 | 1.76 | $1.58 | 7.3M |
| 2023-10-19 | 1.79 | $1.61 | 6.1M |
| 2023-10-18 | 1.81 | $1.66 | 8.3M |
| 2023-10-17 | 1.83 | $1.80 | 6.8M |
| 2023-10-16 | 1.84 | $1.80 | 14.7M |
| 2023-10-13 | 1.85 | $1.63 | 10.2M |
| 2023-10-12 | 1.88 | $1.75 | 14.6M |
| 2023-10-11 | 1.90 | $1.75 | 11.0M |
| 2023-10-10 | 1.92 | $1.83 | 10.7M |
| 2023-10-09 | 1.94 | $1.78 | 7.9M |
| 2023-10-06 | 1.97 | $1.83 | 10.0M |
| 2023-10-05 | 2.00 | $1.82 | 7.6M |
| 2023-10-04 | 2.03 | $1.91 | 8.6M |
| 2023-10-03 | 2.06 | $1.91 | 9.4M |
| 2023-10-02 | 2.09 | $2.06 | 9.3M |
| 2023-09-29 | 2.11 | $2.09 | 14.8M |
| 2023-09-28 | 2.13 | $1.96 | 10.9M |
| 2023-09-27 | 2.17 | $1.88 | 12.0M |
| 2023-09-26 | 2.22 | $1.81 | 9.0M |
| 2023-09-25 | 2.29 | $1.91 | 20.4M |
| 2023-09-22 | 2.34 | $1.82 | 20.0M |
| 2023-09-21 | 2.42 | $1.94 | 19.3M |
| 2023-09-20 | 2.48 | $2.10 | 10.1M |
| 2023-09-19 | 2.54 | $2.21 | 13.1M |
| 2023-09-18 | 2.58 | $2.19 | 12.0M |
| 2023-09-15 | 2.63 | $2.31 | 11.8M |
| 2023-09-14 | 2.68 | $2.42 | 9.7M |
| 2023-09-13 | 2.73 | $2.33 | 16.5M |
| 2023-09-12 | 2.80 | $2.43 | 21.0M |
| 2023-09-11 | 2.88 | $2.53 | 14.0M |
| 2023-09-08 | 2.96 | $2.64 | 11.3M |
| 2023-09-07 | 3.04 | $2.70 | 16.5M |
| 2023-09-06 | 3.12 | $2.76 | 11.3M |
| 2023-09-05 | 3.22 | $2.90 | 8.8M |
| 2023-09-01 | 3.31 | $2.80 | 10.6M |
| 2023-08-31 | 3.42 | $2.85 | 11.8M |
| 2023-08-30 | 3.53 | $2.86 | 12.1M |
| 2023-08-29 | 3.66 | $2.86 | 34.9M |
| 2023-08-28 | 3.80 | $2.82 | 14.3M |
| 2023-08-25 | 3.96 | $2.93 | 12.2M |
| 2023-08-24 | 4.12 | $2.93 | 14.0M |
| 2023-08-23 | 4.29 | $2.97 | 20.9M |
| 2023-08-22 | 4.47 | $2.91 | 26.3M |
| 2023-08-21 | 4.66 | $2.71 | 45.2M |
| 2023-08-18 | 4.89 | $2.61 | 166.5M |
| 2023-08-17 | 5.14 | $4.76 | 26.5M |
| 2023-08-16 | 5.19 | $4.84 | 12.1M |
| 2023-08-15 | 5.24 | $4.87 | 20.1M |
| 2023-08-14 | 5.29 | $5.26 | 11.2M |
| 2023-08-11 | 5.30 | $5.10 | 6.5M |
| 2023-08-10 | 5.34 | $5.18 | 8.6M |
| 2023-08-09 | 5.37 | $5.17 | 7.6M |
| 2023-08-08 | 5.41 | $5.09 | 8.9M |
| 2023-08-07 | 5.47 | $5.23 | 7.1M |
| 2023-08-04 | 5.51 | $5.15 | 9.5M |
| 2023-08-03 | 5.57 | $5.21 | 9.2M |
| 2023-08-02 | 5.62 | $5.35 | 14.2M |
| 2023-08-01 | 5.66 | $5.51 | 7.0M |
| 2023-07-31 | 5.69 | $5.78 | 9.0M |
| 2023-07-28 | 5.69 | $5.58 | 12.2M |
| 2023-07-27 | 5.72 | $5.25 | 9.9M |
| 2023-07-26 | 5.78 | $5.44 | 9.4M |
| 2023-07-25 | 5.82 | $5.25 | 9.2M |
| 2023-07-24 | 5.89 | $5.37 | 9.1M |
| 2023-07-21 | 5.94 | $5.50 | 8.8M |
| 2023-07-20 | 5.98 | $5.54 | 15.1M |
| 2023-07-19 | 6.01 | $5.79 | 14.9M |
| 2023-07-18 | 6.02 | $5.99 | 12.2M |
| 2023-07-17 | 6.02 | $5.81 | 18.2M |
| 2023-07-14 | 6.02 | $6.25 | 9.5M |
| 2023-07-13 | 5.99 | $6.64 | 9.3M |
| 2023-07-12 | 5.91 | $6.37 | 9.0M |
| 2023-07-11 | 5.86 | $6.21 | 7.7M |
| 2023-07-10 | 5.82 | $6.04 | 8.9M |
| 2023-07-07 | 5.79 | $5.71 | 9.9M |
| 2023-07-06 | 5.80 | $5.47 | 13.1M |
| 2023-07-05 | 5.82 | $6.07 | 7.9M |
| 2023-07-03 | 5.79 | $6.18 | 6.3M |
| 2023-06-30 | 5.74 | $6.04 | 9.1M |
| 2023-06-29 | 5.70 | $6.08 | 12.2M |
| 2023-06-28 | 5.65 | $6.14 | 15.2M |
| 2023-06-27 | 5.58 | $5.65 | 7.5M |
| 2023-06-26 | 5.56 | $5.37 | 6.2M |
| 2023-06-23 | 5.57 | $5.35 | 6.2M |
| 2023-06-22 | 5.57 | $5.53 | 8.5M |
| 2023-06-21 | 5.56 | $5.51 | 7.2M |
| 2023-06-20 | 5.55 | $5.73 | 7.0M |
| 2023-06-16 | 5.51 | $5.75 | 7.2M |
| 2023-06-15 | 5.47 | $5.82 | 6.7M |
| 2023-06-14 | 5.41 | $5.75 | 14.5M |
| 2023-06-13 | 5.34 | $6.05 | 13.2M |
| 2023-06-12 | 5.25 | $5.76 | 8.6M |
| 2023-06-09 | 5.17 | $5.88 | 18.9M |
| 2023-06-08 | 5.07 | $5.48 | 7.7M |
| 2023-06-07 | 5.00 | $5.29 | 10.9M |
| 2023-06-06 | 4.94 | $5.53 | 10.6M |
| 2023-06-05 | 4.86 | $5.39 | 14.0M |
| 2023-06-02 | 4.78 | $5.03 | 11.7M |
| 2023-06-01 | 4.73 | $4.98 | 9.0M |
| 2023-05-31 | 4.68 | $4.93 | 6.6M |
| 2023-05-30 | 4.64 | $4.98 | 11.0M |
| 2023-05-26 | 4.58 | $4.71 | 7.3M |
| 2023-05-25 | 4.54 | $4.78 | 11.5M |
| 2023-05-24 | 4.50 | $5.00 | 12.6M |
| 2023-05-23 | 4.42 | $5.32 | 23.2M |
| 2023-05-22 | 4.32 | $5.62 | 41.3M |
| 2023-05-19 | 4.17 | $4.98 | 85.9M |
| 2023-05-18 | 4.09 | $4.34 | 26.3M |
| 2023-05-17 | 4.06 | $4.08 | 11.7M |
| 2023-05-16 | 4.06 | $3.99 | 10.0M |
| 2023-05-15 | 4.08 | $4.07 | 12.0M |
| 2023-05-12 | 4.08 | $3.98 | 10.5M |
| 2023-05-11 | 4.10 | $4.12 | 7.3M |
| 2023-05-10 | 4.11 | $4.16 | 8.5M |
| 2023-05-09 | 4.11 | $4.11 | 16.2M |
| 2023-05-08 | 4.12 | $4.29 | 7.2M |
| 2023-05-05 | 4.12 | $4.14 | 10.4M |
| 2023-05-04 | 4.13 | $3.96 | 7.9M |
| 2023-05-03 | 4.16 | $3.92 | 9.8M |
| 2023-05-02 | 4.20 | $3.85 | 11.4M |
| 2023-05-01 | 4.25 | $3.98 | 9.9M |
| 2023-04-28 | 4.29 | $4.03 | 8.5M |
| 2023-04-27 | 4.33 | $4.06 | 9.1M |
| 2023-04-26 | 4.37 | $4.08 | 14.3M |
| 2023-04-25 | 4.40 | $3.98 | 11.4M |
| 2023-04-24 | 4.45 | $4.14 | 10.8M |
| 2023-04-21 | 4.49 | $4.20 | 26.5M |
| 2023-04-20 | 4.52 | $4.36 | 10.0M |
| 2023-04-19 | 4.53 | $4.47 | 9.3M |
| 2023-04-18 | 4.54 | $4.59 | 8.0M |
| 2023-04-17 | 4.54 | $4.48 | 6.3M |
| 2023-04-14 | 4.54 | $4.43 | 7.4M |
| 2023-04-13 | 4.56 | $4.51 | 9.0M |
| 2023-04-12 | 4.56 | $4.53 | 8.7M |
| 2023-04-11 | 4.57 | $4.66 | 8.4M |
| 2023-04-10 | 4.56 | $4.52 | 7.2M |
| 2023-04-06 | 4.57 | $4.46 | 10.6M |
| 2023-04-05 | 4.58 | $4.36 | 10.9M |
| 2023-04-04 | 4.61 | $4.69 | 7.9M |
| 2023-04-03 | 4.60 | $4.66 | 11.9M |
| 2023-03-31 | 4.61 | $4.91 | 12.3M |
| 2023-03-30 | 4.59 | $4.65 | 8.3M |
| 2023-03-29 | 4.59 | $4.58 | 12.5M |
| 2023-03-28 | 4.61 | $4.27 | 7.8M |
| 2023-03-27 | 4.66 | $4.33 | 10.1M |
| 2023-03-24 | 4.70 | $4.45 | 15.6M |
| 2023-03-23 | 4.75 | $4.67 | 11.3M |
| 2023-03-22 | 4.77 | $4.53 | 7.5M |
| 2023-03-21 | 4.80 | $4.74 | 10.8M |
| 2023-03-20 | 4.82 | $4.46 | 5.9M |
| 2023-03-17 | 4.87 | $4.62 | 6.9M |
| 2023-03-16 | 4.91 | $4.77 | 7.8M |
| 2023-03-15 | 4.93 | $4.77 | 12.7M |
| 2023-03-14 | 4.96 | $4.59 | 12.9M |
| 2023-03-13 | 5.02 | $4.65 | 16.6M |
| 2023-03-10 | 5.07 | $4.46 | 16.7M |
| 2023-03-09 | 5.15 | $4.77 | 11.6M |
| 2023-03-08 | 5.20 | $5.01 | 8.3M |
| 2023-03-07 | 5.24 | $5.14 | 8.7M |
| 2023-03-06 | 5.28 | $5.27 | 8.2M |
| 2023-03-03 | 5.30 | $5.41 | 14.0M |
| 2023-03-02 | 5.33 | $4.94 | 10.4M |
| 2023-03-01 | 5.41 | $4.94 | 17.6M |
| 2023-02-28 | 5.50 | $5.13 | 8.9M |
| 2023-02-27 | 5.59 | $5.29 | 15.5M |
| 2023-02-24 | 5.66 | $5.51 | 34.7M |
| 2023-02-23 | 5.72 | $4.95 | 20.0M |
| 2023-02-22 | 5.83 | $4.98 | 9.7M |
| 2023-02-21 | 5.95 | $4.92 | 14.6M |
| 2023-02-17 | 6.09 | $5.16 | 11.7M |
| 2023-02-16 | 6.20 | $5.32 | 16.9M |
| 2023-02-15 | 6.30 | $5.77 | 20.8M |
| 2023-02-14 | 6.36 | $5.78 | 12.7M |
| 2023-02-13 | 6.43 | $5.68 | 10.2M |
| 2023-02-10 | 6.50 | $5.67 | 11.0M |
| 2023-02-09 | 6.57 | $5.90 | 10.0M |
| 2023-02-08 | 6.62 | $6.12 | 7.9M |
| 2023-02-07 | 6.64 | $6.50 | 11.3M |
| 2023-02-06 | 6.62 | $6.52 | 12.6M |
| 2023-02-03 | 6.59 | $6.98 | 12.2M |
| 2023-02-02 | 6.50 | $7.53 | 17.2M |
| 2023-02-01 | 6.35 | $7.43 | 19.3M |
| 2023-01-31 | 6.20 | $6.82 | 11.2M |
| 2023-01-30 | 6.10 | $6.84 | 18.2M |
| 2023-01-27 | 5.98 | $7.11 | 26.1M |
| 2023-01-26 | 5.82 | $6.28 | 13.6M |
| 2023-01-25 | 5.73 | $6.19 | 11.0M |
| 2023-01-24 | 5.64 | $6.14 | 10.1M |
| 2023-01-23 | 5.55 | $6.46 | 17.1M |
| 2023-01-20 | 5.41 | $6.29 | 14.1M |
| 2023-01-19 | 5.28 | $5.92 | 14.0M |
| 2023-01-18 | 5.17 | $6.12 | 23.6M |
| 2023-01-17 | 5.03 | $6.18 | 32.1M |
| 2023-01-13 | 4.88 | $5.73 | 16.4M |
| 2023-01-12 | 4.77 | $5.39 | 15.5M |
| 2023-01-11 | 4.68 | $5.35 | 12.7M |
| 2023-01-10 | 4.59 | $5.15 | 10.5M |
| 2023-01-09 | 4.52 | $5.10 | 11.6M |
| 2023-01-06 | 4.45 | $4.92 | 11.0M |
| 2023-01-05 | 4.40 | $5.03 | 12.8M |
| 2023-01-04 | 4.34 | $4.95 | 19.2M |
| 2023-01-03 | 4.29 | $4.41 | 14.7M |
| 2022-12-30 | 4.29 | $4.73 | 11.9M |
| 2022-12-29 | 4.27 | $4.65 | 15.5M |
| 2022-12-28 | 4.28 | $4.14 | 12.5M |
| 2022-12-27 | 4.35 | $4.36 | 22.9M |
| 2022-12-23 | 4.42 | $3.96 | 12.3M |
| 2022-12-22 | 4.54 | $3.93 | 18.7M |
| 2022-12-21 | 4.69 | $3.90 | 16.2M |
| 2022-12-20 | 4.85 | $3.94 | 12.7M |
| 2022-12-19 | 5.03 | $3.89 | 18.8M |
| 2022-12-16 | 5.23 | $4.04 | 22.7M |
| 2022-12-15 | 5.44 | $4.12 | 25.4M |
| 2022-12-14 | 5.67 | $4.66 | 23.6M |
| 2022-12-13 | 5.88 | $4.37 | 31.6M |
| 2022-12-12 | 6.13 | $4.45 | 17.8M |
| 2022-12-09 | 6.41 | $4.55 | 18.3M |
| 2022-12-08 | 6.69 | $4.58 | 26.6M |
| 2022-12-07 | 6.99 | $4.79 | 43.8M |
| 2022-12-06 | 7.28 | $5.04 | 23.5M |
| 2022-12-05 | 7.56 | $5.44 | 26.9M |
| 2022-12-02 | 7.82 | $5.99 | 38.9M |
| 2022-12-01 | 8.03 | $5.52 | 78.6M |
| 2022-11-30 | 8.30 | $8.50 | 13.7M |
| 2022-11-29 | 8.29 | $7.94 | 8.3M |
| 2022-11-28 | 8.33 | $7.64 | 9.4M |
| 2022-11-25 | 8.40 | $7.92 | 4.0M |
| 2022-11-23 | 8.45 | $7.84 | 10.3M |
| 2022-11-22 | 8.50 | $7.30 | 10.8M |
| 2022-11-21 | 8.62 | $7.49 | 13.7M |
| 2022-11-18 | 8.71 | $8.11 | 31.6M |
| 2022-11-17 | 8.74 | $9.14 | 11.5M |
| 2022-11-16 | 8.67 | $9.31 | 8.8M |
| 2022-11-15 | 8.57 | $10.03 | 11.1M |
| 2022-11-14 | 8.39 | $9.60 | 9.3M |
| 2022-11-11 | 8.25 | $10.26 | 17.9M |
| 2022-11-10 | 8.03 | $8.65 | 16.3M |
| 2022-11-09 | 7.96 | $7.23 | 10.3M |
| 2022-11-08 | 8.03 | $7.89 | 7.7M |
| 2022-11-07 | 8.04 | $8.10 | 6.7M |
| 2022-11-04 | 8.02 | $8.25 | 9.4M |
| 2022-11-03 | 7.99 | $7.93 | 7.7M |
| 2022-11-02 | 7.99 | $7.75 | 9.0M |
| 2022-11-01 | 8.02 | $8.40 | 5.5M |
| 2022-10-31 | 7.99 | $8.48 | 4.0M |
| 2022-10-28 | 7.94 | $8.38 | 5.6M |
| 2022-10-27 | 7.90 | $8.26 | 5.9M |
| 2022-10-26 | 7.87 | $8.26 | 7.0M |
| 2022-10-25 | 7.83 | $8.26 | 7.0M |
| 2022-10-24 | 7.80 | $7.32 | 8.9M |
| 2022-10-21 | 7.86 | $7.44 | 8.3M |
| 2022-10-20 | 7.91 | $7.44 | 7.9M |
| 2022-10-19 | 7.97 | $7.45 | 7.4M |
| 2022-10-18 | 8.04 | $8.19 | 10.5M |
| 2022-10-17 | 8.04 | $7.76 | 6.4M |
| 2022-10-14 | 8.10 | $7.34 | 8.7M |
| 2022-10-13 | 8.21 | $8.19 | 9.6M |
| 2022-10-12 | 8.26 | $8.39 | 12.6M |
| 2022-10-11 | 8.30 | $7.66 | 8.4M |
| 2022-10-10 | 8.42 | $7.78 | 5.8M |
| 2022-10-07 | 8.55 | $7.88 | 4.9M |
| 2022-10-06 | 8.69 | $8.65 | 5.5M |
| 2022-10-05 | 8.76 | $8.86 | 7.7M |
| 2022-10-04 | 8.81 | $8.77 | 8.1M |
| 2022-10-03 | 8.87 | $7.76 | 6.9M |
| 2022-09-30 | 9.04 | $7.45 | 8.8M |
| 2022-09-29 | 9.25 | $7.55 | 8.5M |
| 2022-09-28 | 9.46 | $8.14 | 5.3M |
| 2022-09-27 | 9.63 | $7.87 | 7.0M |
| 2022-09-26 | 9.83 | $8.10 | 11.3M |
| 2022-09-23 | 10.03 | $8.57 | 6.2M |
| 2022-09-22 | 10.19 | $8.97 | 6.5M |
| 2022-09-21 | 10.32 | $9.50 | 7.2M |
| 2022-09-20 | 10.38 | $9.39 | 10.2M |
| 2022-09-19 | 10.45 | $10.28 | 8.5M |
| 2022-09-16 | 10.43 | $10.38 | 13.2M |
| 2022-09-15 | 10.39 | $11.31 | 12.3M |
| 2022-09-14 | 10.25 | $11.38 | 14.1M |
| 2022-09-13 | 10.09 | $10.67 | 9.9M |
| 2022-09-12 | 10.00 | $11.56 | 9.8M |
| 2022-09-09 | 9.82 | $10.88 | 10.3M |
| 2022-09-08 | 9.70 | $10.26 | 9.0M |
| 2022-09-07 | 9.64 | $9.66 | 7.9M |
| 2022-09-06 | 9.62 | $9.21 | 8.4M |
| 2022-09-02 | 9.66 | $9.37 | 9.9M |
| 2022-09-01 | 9.67 | $9.87 | 11.7M |
| 2022-08-31 | 9.64 | $10.03 | 12.4M |
| 2022-08-30 | 9.59 | $10.38 | 12.8M |
| 2022-08-29 | 9.49 | $10.33 | 20.0M |
| 2022-08-26 | 9.39 | $12.03 | 65.5M |
| 2022-08-25 | 9.10 | $9.54 | 16.4M |
| 2022-08-24 | 9.05 | $9.51 | 48.1M |
| 2022-08-23 | 8.99 | $7.84 | 8.2M |
| 2022-08-22 | 9.09 | $8.05 | 7.4M |
| 2022-08-19 | 9.17 | $8.16 | 6.9M |
| 2022-08-18 | 9.24 | $9.10 | 5.7M |
| 2022-08-17 | 9.22 | $8.83 | 7.5M |
| 2022-08-16 | 9.23 | $9.99 | 6.1M |
| 2022-08-15 | 9.11 | $9.93 | 4.6M |
| 2022-08-12 | 8.98 | $10.16 | 5.9M |
| 2022-08-11 | 8.82 | $9.90 | 14.0M |
| 2022-08-10 | 8.66 | $9.71 | 7.3M |
| 2022-08-09 | 8.51 | $8.88 | 7.1M |
| 2022-08-08 | 8.43 | $9.72 | 11.0M |
| 2022-08-05 | 8.25 | $8.94 | 6.3M |
| 2022-08-04 | 8.14 | $9.03 | 6.2M |
| 2022-08-03 | 8.02 | $9.27 | 11.3M |
| 2022-08-02 | 7.87 | $8.41 | 7.9M |
| 2022-08-01 | 7.80 | $8.23 | 6.4M |
| 2022-07-29 | 7.74 | $7.94 | 4.9M |
| 2022-07-28 | 7.70 | $7.96 | 12.8M |
| 2022-07-27 | 7.66 | $8.16 | 16.6M |
| 2022-07-26 | 7.60 | $7.43 | 7.4M |
| 2022-07-25 | 7.62 | $8.08 | 6.2M |
| 2022-07-22 | 7.58 | $8.36 | 8.1M |
| 2022-07-21 | 7.51 | $8.82 | 11.0M |
| 2022-07-20 | 7.40 | $8.35 | 10.5M |
| 2022-07-19 | 7.33 | $7.76 | 19.1M |
| 2022-07-18 | 7.31 | $6.73 | 9.6M |
| 2022-07-15 | 7.40 | $6.54 | 14.0M |
| 2022-07-14 | 7.52 | $6.73 | 9.3M |
| 2022-07-13 | 7.62 | $7.08 | 11.7M |
| 2022-07-12 | 7.69 | $6.93 | 8.2M |
| 2022-07-11 | 7.78 | $6.85 | 6.7M |
| 2022-07-08 | 7.89 | $7.63 | 7.0M |
| 2022-07-07 | 7.94 | $7.91 | 7.8M |
| 2022-07-06 | 7.97 | $7.47 | 8.9M |
| 2022-07-05 | 8.04 | $7.93 | 8.4M |
| 2022-07-01 | 8.08 | $7.27 | 7.6M |
| 2022-06-30 | 8.19 | $7.16 | 8.9M |
| 2022-06-29 | 8.32 | $7.60 | 7.5M |
| 2022-06-28 | 8.41 | $7.87 | 12.1M |
| 2022-06-27 | 8.48 | $8.88 | 7.4M |
| 2022-06-24 | 8.45 | $9.43 | 12.6M |
| 2022-06-23 | 8.36 | $8.65 | 11.4M |
| 2022-06-22 | 8.34 | $7.84 | 9.9M |
| 2022-06-21 | 8.39 | $7.81 | 13.6M |
| 2022-06-17 | 8.44 | $7.91 | 7.9M |
| 2022-06-16 | 8.49 | $7.66 | 8.5M |
| 2022-06-15 | 8.56 | $8.44 | 10.5M |
| 2022-06-14 | 8.56 | $7.71 | 8.3M |
| 2022-06-13 | 8.64 | $7.31 | 14.2M |
| 2022-06-10 | 8.76 | $8.67 | 13.0M |
| 2022-06-09 | 8.74 | $9.18 | 9.8M |
| 2022-06-08 | 8.67 | $9.91 | 14.1M |
| 2022-06-07 | 8.52 | $9.13 | 7.7M |
| 2022-06-06 | 8.44 | $8.98 | 13.5M |
| 2022-06-03 | 8.38 | $8.85 | 13.1M |
| 2022-06-02 | 8.33 | $9.53 | 14.5M |
| 2022-06-01 | 8.23 | $8.48 | 14.8M |
| 2022-05-31 | 8.24 | $8.97 | 16.6M |
| 2022-05-27 | 8.22 | $9.73 | 40.0M |
| 2022-05-26 | 8.13 | $7.68 | 35.6M |
| 2022-05-25 | 8.26 | $7.10 | 17.0M |
| 2022-05-24 | 8.46 | $6.81 | 18.0M |
| 2022-05-23 | 8.72 | $7.61 | 8.5M |
| 2022-05-20 | 8.92 | $7.86 | 16.6M |
| 2022-05-19 | 9.11 | $8.69 | 15.5M |
| 2022-05-18 | 9.24 | $7.94 | 13.1M |
| 2022-05-17 | 9.47 | $8.68 | 14.7M |
| 2022-05-16 | 9.65 | $8.44 | 10.7M |
| 2022-05-13 | 9.88 | $8.88 | 16.4M |
| 2022-05-12 | 10.09 | $7.67 | 19.4M |
| 2022-05-11 | 10.44 | $7.19 | 15.8M |
| 2022-05-10 | 10.88 | $8.46 | 12.4M |
| 2022-05-09 | 11.23 | $8.48 | 11.8M |
| 2022-05-06 | 11.60 | $9.40 | 10.8M |
| 2022-05-05 | 11.91 | $10.05 | 12.1M |
| 2022-05-04 | 12.18 | $11.22 | 13.5M |
| 2022-05-03 | 12.36 | $11.13 | 8.0M |
| 2022-05-02 | 12.58 | $11.75 | 7.0M |
| 2022-04-29 | 12.77 | $11.20 | 5.6M |
| 2022-04-28 | 13.02 | $11.89 | 7.0M |
| 2022-04-27 | 13.23 | $11.42 | 6.9M |
| 2022-04-26 | 13.50 | $11.59 | 8.2M |
| 2022-04-25 | 13.78 | $12.20 | 8.0M |
| 2022-04-22 | 14.01 | $11.52 | 10.5M |
| 2022-04-21 | 14.32 | $12.19 | 8.0M |
| 2022-04-20 | 14.58 | $13.09 | 10.4M |
| 2022-04-19 | 14.77 | $14.09 | 8.2M |
| 2022-04-18 | 14.86 | $13.18 | 9.9M |
| 2022-04-14 | 15.05 | $13.63 | 7.8M |
| 2022-04-13 | 15.19 | $14.81 | 7.7M |
| 2022-04-12 | 15.21 | $14.35 | 6.7M |
| 2022-04-11 | 15.26 | $14.36 | 6.7M |
| 2022-04-08 | 15.30 | $14.30 | 5.1M |
| 2022-04-07 | 15.33 | $14.95 | 6.7M |
| 2022-04-06 | 15.28 | $15.16 | 10.1M |
| 2022-04-05 | 15.21 | $16.47 | 5.4M |
| 2022-04-04 | 14.99 | $17.24 | 10.8M |
| 2022-04-01 | 14.68 | $15.79 | 5.7M |
| 2022-03-31 | 14.50 | $15.12 | 4.6M |
| 2022-03-30 | 14.39 | $15.92 | 9.1M |
| 2022-03-29 | 14.21 | $16.21 | 8.7M |
| 2022-03-28 | 14.00 | $14.73 | 10.2M |
| 2022-03-25 | 13.96 | $15.04 | 7.7M |
| 2022-03-24 | 13.92 | $15.51 | 6.4M |
| 2022-03-23 | 13.82 | $15.33 | 10.7M |
| 2022-03-22 | 13.74 | $15.04 | 11.5M |
| 2022-03-21 | 13.69 | $13.96 | 9.9M |
| 2022-03-18 | 13.76 | $14.33 | 10.4M |
| 2022-03-17 | 13.80 | $13.65 | 15.2M |
| 2022-03-16 | 13.93 | $13.66 | 24.1M |
| 2022-03-15 | 14.10 | $11.10 | 15.8M |
| 2022-03-14 | 14.54 | $10.95 | 11.7M |
| 2022-03-11 | 15.04 | $11.51 | 9.9M |
| 2022-03-10 | 15.54 | $12.68 | 9.2M |
| 2022-03-09 | 15.96 | $13.55 | 15.4M |
| 2022-03-08 | 16.33 | $12.77 | 16.9M |
| 2022-03-07 | 16.80 | $12.45 | 14.8M |
| 2022-03-04 | 17.34 | $14.74 | 7.1M |
| 2022-03-03 | 17.68 | $15.94 | 7.6M |
| 2022-03-02 | 17.93 | $17.08 | 7.2M |
| 2022-03-01 | 18.09 | $17.20 | 12.5M |
| 2022-02-28 | 18.27 | $19.05 | 15.4M |
| 2022-02-25 | 18.28 | $20.92 | 27.1M |
| 2022-02-24 | 18.09 | $15.01 | 13.9M |
| 2022-02-23 | 18.50 | $14.27 | 11.7M |
| 2022-02-22 | 19.00 | $15.44 | 10.6M |
| 2022-02-18 | 19.42 | $16.35 | 14.7M |
| 2022-02-17 | 19.79 | $17.39 | 7.0M |
| 2022-02-16 | 20.07 | $18.87 | 6.7M |
| 2022-02-15 | 20.25 | $20.30 | 4.8M |
| 2022-02-14 | 20.31 | $19.02 | 5.6M |
| 2022-02-11 | 20.53 | $19.48 | 4.8M |
| 2022-02-10 | 20.74 | $21.16 | 6.7M |
| 2022-02-09 | 20.83 | $21.50 | 6.2M |
| 2022-02-08 | 20.92 | $19.61 | 4.6M |
| 2022-02-07 | 21.23 | $19.24 | 5.7M |
| 2022-02-04 | 21.63 | $19.26 | 6.7M |
| 2022-02-03 | 22.08 | $18.90 | 9.6M |
| 2022-02-02 | 22.61 | $20.73 | 7.9M |
| 2022-02-01 | 23.02 | $23.18 | 9.3M |
| 2022-01-31 | 23.25 | $21.71 | 11.8M |
| 2022-01-28 | 23.68 | $19.54 | 12.1M |
| 2022-01-27 | 24.38 | $19.12 | 12.5M |
| 2022-01-26 | 25.19 | $19.78 | 11.1M |
| 2022-01-25 | 26.00 | $20.61 | 10.5M |
| 2022-01-24 | 26.79 | $21.86 | 11.4M |
| 2022-01-21 | 27.52 | $21.62 | 7.3M |
| 2022-01-20 | 28.32 | $23.01 | 7.5M |
| 2022-01-19 | 29.03 | $24.10 | 10.7M |
| 2022-01-18 | 29.66 | $25.43 | 10.7M |
| 2022-01-14 | 30.20 | $27.20 | 8.2M |
| 2022-01-13 | 30.57 | $26.65 | 4.6M |
| 2022-01-12 | 31.02 | $28.29 | 3.9M |
| 2022-01-11 | 31.32 | $29.08 | 4.7M |
| 2022-01-10 | 31.56 | $28.83 | 5.0M |
| 2022-01-07 | 31.84 | $29.39 | 4.0M |
| 2022-01-06 | 32.10 | $29.76 | 6.5M |
| 2022-01-05 | 32.34 | $29.08 | 10.7M |
| 2022-01-04 | 32.68 | $33.06 | 4.3M |
| 2022-01-03 | 32.65 | $34.25 | 3.6M |
| 2021-12-31 | 32.49 | $33.43 | 1.6M |
| 2021-12-30 | 32.42 | $34.01 | 2.1M |
| 2021-12-29 | 32.30 | $32.92 | 3.5M |
| 2021-12-28 | 32.28 | $33.32 | 2.2M |
| 2021-12-27 | 32.24 | $33.29 | 3.7M |
| 2021-12-23 | 32.22 | $32.95 | 3.5M |
| 2021-12-22 | 32.25 | $31.90 | 9.1M |
| 2021-12-21 | 32.39 | $32.22 | 15.1M |
| 2021-12-20 | 32.51 | $30.10 | 2.5M |
| 2021-12-17 | 32.88 | $30.94 | 4.7M |
| 2021-12-16 | 33.23 | $29.73 | 7.7M |
| 2021-12-15 | 33.78 | $30.87 | 5.9M |
| 2021-12-14 | 34.29 | $29.69 | 5.7M |
| 2021-12-13 | 34.99 | $31.30 | 6.6M |
| 2021-12-10 | 35.61 | $33.58 | 4.7M |
| 2021-12-09 | 36.04 | $34.98 | 5.2M |
| 2021-12-08 | 36.35 | $36.00 | 3.8M |
| 2021-12-07 | 36.57 | $34.52 | 4.0M |
| 2021-12-06 | 36.96 | $33.32 | 4.5M |
| 2021-12-03 | 37.47 | $33.85 | 6.6M |
| 2021-12-02 | 37.96 | $34.07 | 5.9M |
| 2021-12-01 | 38.45 | $34.02 | 5.8M |
| 2021-11-30 | 38.98 | $34.41 | 4.9M |
| 2021-11-29 | 39.49 | $36.71 | 5.2M |
| 2021-11-26 | 39.79 | $36.00 | 3.4M |
| 2021-11-24 | 40.18 | $36.93 | 7.4M |
| 2021-11-23 | 40.49 | $34.90 | 11.7M |
| 2021-11-22 | 41.01 | $33.61 | 18.7M |
| 2021-11-19 | 41.68 | $39.26 | 29.0M |
| 2021-11-18 | 41.83 | $45.59 | 7.7M |
| 2021-11-17 | 41.35 | $45.11 | 5.4M |
| 2021-11-16 | 40.89 | $47.00 | 4.7M |
| 2021-11-15 | 40.23 | $45.91 | 5.9M |
| 2021-11-12 | 39.63 | $46.37 | 17.7M |
| 2021-11-11 | 38.96 | $39.41 | 3.5M |
| 2021-11-10 | 38.93 | $37.61 | 5.4M |
| 2021-11-09 | 39.07 | $38.49 | 3.1M |
| 2021-11-08 | 39.11 | $38.35 | 4.0M |
| 2021-11-05 | 39.16 | $37.35 | 7.8M |
| 2021-11-04 | 39.30 | $38.61 | 2.3M |
| 2021-11-03 | 39.30 | $39.16 | 2.8M |
| 2021-11-02 | 39.24 | $39.02 | 3.4M |
| 2021-11-01 | 39.18 | $40.20 | 2.6M |
| 2021-10-29 | 38.98 | $39.21 | 1.6M |
| 2021-10-28 | 38.88 | $39.35 | 3.2M |
| 2021-10-27 | 38.75 | $38.52 | 1.7M |
| 2021-10-26 | 38.69 | $39.21 | 2.5M |
| 2021-10-25 | 38.56 | $40.58 | 2.0M |
| 2021-10-22 | 38.31 | $40.06 | 4.2M |
| 2021-10-21 | 38.11 | $42.13 | 4.4M |
| 2021-10-20 | 37.71 | $40.16 | 2.8M |
| 2021-10-19 | 37.50 | $40.06 | 3.9M |
| 2021-10-18 | 37.29 | $39.71 | 6.9M |
| 2021-10-15 | 37.11 | $37.86 | 5.3M |
| 2021-10-14 | 37.11 | $37.27 | 2.0M |
| 2021-10-13 | 37.19 | $36.72 | 2.6M |
| 2021-10-12 | 37.34 | $35.31 | 2.9M |
| 2021-10-11 | 37.65 | $35.41 | 3.8M |
| 2021-10-08 | 37.98 | $37.49 | 3.8M |
| 2021-10-07 | 38.14 | $36.71 | 3.1M |
| 2021-10-06 | 38.40 | $35.08 | 5.1M |
| 2021-10-05 | 38.84 | $35.93 | 5.5M |
| 2021-10-04 | 39.22 | $36.63 | 6.0M |
| 2021-10-01 | 39.57 | $37.50 | 3.8M |
| 2021-09-30 | 39.87 | $37.48 | 2.4M |
| 2021-09-29 | 40.19 | $36.90 | 2.9M |
| 2021-09-28 | 40.59 | $38.90 | 3.1M |
| 2021-09-27 | 40.82 | $40.93 | 1.5M |
| 2021-09-24 | 40.85 | $41.20 | 2.2M |
| 2021-09-23 | 40.86 | $41.05 | 2.2M |
| 2021-09-22 | 40.89 | $40.16 | 2.8M |
| 2021-09-21 | 41.01 | $38.69 | 3.7M |
| 2021-09-20 | 41.29 | $39.10 | 4.2M |
| 2021-09-17 | 41.52 | $40.57 | 3.1M |
| 2021-09-16 | 41.61 | $40.18 | 2.2M |
| 2021-09-15 | 41.74 | $40.24 | 7.6M |
| 2021-09-14 | 41.87 | $40.99 | 3.9M |
| 2021-09-13 | 41.94 | $42.76 | 4.7M |
| 2021-09-10 | 41.85 | $42.25 | 3.5M |
| 2021-09-09 | 41.82 | $41.27 | 2.9M |
| 2021-09-08 | 41.91 | $40.80 | 3.4M |
| 2021-09-07 | 42.07 | $41.78 | 3.2M |
| 2021-09-03 | 42.15 | $43.43 | 2.4M |
| 2021-09-02 | 42.10 | $43.42 | 5.2M |
| 2021-09-01 | 42.07 | $42.79 | 3.3M |
| 2021-08-31 | 42.11 | $41.86 | 3.4M |
| 2021-08-30 | 42.27 | $41.61 | 3.0M |
| 2021-08-27 | 42.50 | $41.81 | 5.4M |
| 2021-08-26 | 42.74 | $40.51 | 3.9M |
| 2021-08-25 | 43.16 | $42.77 | 3.0M |
| 2021-08-24 | 43.39 | $42.76 | 5.5M |
| 2021-08-23 | 43.64 | $40.88 | 6.8M |
| 2021-08-20 | 44.10 | $38.80 | 13.0M |
| 2021-08-19 | 44.80 | $38.23 | 11.3M |
| 2021-08-18 | 45.61 | $41.49 | 3.2M |
| 2021-08-17 | 46.13 | $42.88 | 4.2M |
| 2021-08-16 | 46.54 | $42.49 | 5.3M |
| 2021-08-13 | 47.00 | $44.19 | 2.9M |
| 2021-08-12 | 47.32 | $45.56 | 3.1M |
| 2021-08-11 | 47.52 | $45.54 | 4.5M |
| 2021-08-10 | 47.73 | $45.95 | 2.2M |
| 2021-08-09 | 47.92 | $47.22 | 2.4M |
| 2021-08-06 | 47.99 | $46.66 | 1.6M |
| 2021-08-05 | 48.13 | $47.11 | 1.9M |
| 2021-08-04 | 48.23 | $47.52 | 2.2M |
| 2021-08-03 | 48.30 | $46.75 | 6.8M |
| 2021-08-02 | 48.46 | $50.20 | 3.2M |
| 2021-07-30 | 48.28 | $50.12 | 3.1M |
| 2021-07-29 | 48.12 | $50.32 | 2.7M |
| 2021-07-28 | 47.93 | $49.50 | 3.7M |
| 2021-07-27 | 47.84 | $46.19 | 4.9M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
-0.11
2024-01-12
Close Price
$0.08
Vol: 3.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.11
Average
13.17
Maximum
48.65
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-01-12 | -0.11 | $0.08 | 3.3M |
| 2024-01-11 | -0.11 | $0.08 | 2.3M |
| 2024-01-10 | -0.10 | $0.08 | 4.6M |
| 2024-01-09 | -0.10 | $0.10 | 8.0M |
| 2024-01-08 | -0.10 | $0.12 | 19.5M |
| 2024-01-05 | -0.10 | $0.06 | 8.0M |
| 2024-01-04 | -0.08 | $0.03 | 3.5M |
| 2024-01-03 | -0.06 | $0.03 | 6.8M |
| 2024-01-02 | -0.02 | $0.02 | 2.3M |
| 2023-12-29 | 0.02 | $0.02 | 9.8M |
| 2023-12-28 | 0.08 | $0.02 | 10.4M |
| 2023-12-27 | 0.14 | $0.01 | 15.1M |
| 2023-12-26 | 0.22 | $0.02 | 9.1M |
| 2023-12-22 | 0.32 | $0.02 | 13.8M |
| 2023-12-21 | 0.43 | $0.04 | 37.3M |
| 2023-12-20 | 0.56 | $0.04 | 85.3M |
| 2023-12-19 | 0.71 | $0.64 | — |
| 2023-12-18 | 0.76 | $0.64 | 8.5M |
| 2023-12-15 | 0.82 | $0.64 | 36.5M |
| 2023-12-14 | 0.89 | $0.74 | 44.4M |
| 2023-12-13 | 0.95 | $0.74 | 81.4M |
| 2023-12-12 | 1.03 | $0.63 | 109.7M |
| 2023-12-11 | 1.14 | $0.73 | 115.2M |
| 2023-12-08 | 1.25 | $1.23 | 20.3M |
| 2023-12-07 | 1.28 | $1.17 | 9.1M |
| 2023-12-06 | 1.32 | $1.20 | 16.0M |
| 2023-12-05 | 1.36 | $1.18 | 17.4M |
| 2023-12-04 | 1.41 | $1.29 | 26.6M |
| 2023-12-01 | 1.45 | $1.28 | 32.4M |
| 2023-11-30 | 1.50 | $1.17 | 53.5M |
| 2023-11-29 | 1.58 | $0.97 | 187.5M |
| 2023-11-28 | 1.71 | $2.10 | 77.0M |
| 2023-11-27 | 1.63 | $1.71 | 14.4M |
| 2023-11-24 | 1.62 | $1.74 | 6.1M |
| 2023-11-22 | 1.60 | $1.72 | 8.0M |
| 2023-11-21 | 1.58 | $1.69 | 7.8M |
| 2023-11-20 | 1.57 | $1.79 | 11.7M |
| 2023-11-17 | 1.53 | $1.66 | 8.9M |
| 2023-11-16 | 1.52 | $1.73 | 14.1M |
| 2023-11-15 | 1.49 | $1.82 | 31.3M |
| 2023-11-14 | 1.43 | $1.51 | 23.4M |
| 2023-11-13 | 1.43 | $1.32 | 20.8M |
| 2023-11-10 | 1.48 | $1.50 | 5.9M |
| 2023-11-09 | 1.49 | $1.55 | 6.5M |
| 2023-11-08 | 1.50 | $1.60 | 4.9M |
| 2023-11-07 | 1.50 | $1.66 | 9.5M |
| 2023-11-06 | 1.48 | $1.61 | 11.2M |
| 2023-11-03 | 1.48 | $1.72 | 9.7M |
| 2023-11-02 | 1.45 | $1.65 | 9.0M |
| 2023-11-01 | 1.44 | $1.47 | 7.8M |
| 2023-10-31 | 1.46 | $1.50 | 9.8M |
| 2023-10-30 | 1.48 | $1.48 | 9.4M |
| 2023-10-27 | 1.52 | $1.55 | 11.0M |
| 2023-10-26 | 1.54 | $1.67 | 6.0M |
| 2023-10-25 | 1.54 | $1.68 | 9.9M |
| 2023-10-24 | 1.54 | $1.86 | 10.5M |
| 2023-10-23 | 1.51 | $1.69 | 16.1M |
| 2023-10-20 | 1.51 | $1.58 | 7.3M |
| 2023-10-19 | 1.53 | $1.61 | 6.1M |
| 2023-10-18 | 1.55 | $1.66 | 8.3M |
| 2023-10-17 | 1.57 | $1.80 | 6.8M |
| 2023-10-16 | 1.56 | $1.80 | 14.7M |
| 2023-10-13 | 1.55 | $1.63 | 10.2M |
| 2023-10-12 | 1.59 | $1.75 | 14.6M |
| 2023-10-11 | 1.60 | $1.75 | 11.0M |
| 2023-10-10 | 1.62 | $1.83 | 10.7M |
| 2023-10-09 | 1.62 | $1.78 | 7.9M |
| 2023-10-06 | 1.64 | $1.83 | 10.0M |
| 2023-10-05 | 1.66 | $1.82 | 7.6M |
| 2023-10-04 | 1.68 | $1.91 | 8.6M |
| 2023-10-03 | 1.69 | $1.91 | 9.4M |
| 2023-10-02 | 1.71 | $2.06 | 9.3M |
| 2023-09-29 | 1.70 | $2.09 | 14.8M |
| 2023-09-28 | 1.68 | $1.96 | 10.9M |
| 2023-09-27 | 1.69 | $1.88 | 12.0M |
| 2023-09-26 | 1.73 | $1.81 | 9.0M |
| 2023-09-25 | 1.79 | $1.91 | 20.4M |
| 2023-09-22 | 1.84 | $1.82 | 20.0M |
| 2023-09-21 | 1.93 | $1.94 | 19.3M |
| 2023-09-20 | 2.00 | $2.10 | 10.1M |
| 2023-09-19 | 2.06 | $2.21 | 13.1M |
| 2023-09-18 | 2.11 | $2.19 | 12.0M |
| 2023-09-15 | 2.18 | $2.31 | 11.8M |
| 2023-09-14 | 2.24 | $2.42 | 9.7M |
| 2023-09-13 | 2.28 | $2.33 | 16.5M |
| 2023-09-12 | 2.36 | $2.43 | 21.0M |
| 2023-09-11 | 2.43 | $2.53 | 14.0M |
| 2023-09-08 | 2.50 | $2.64 | 11.3M |
| 2023-09-07 | 2.56 | $2.70 | 16.5M |
| 2023-09-06 | 2.62 | $2.76 | 11.3M |
| 2023-09-05 | 2.68 | $2.90 | 8.8M |
| 2023-09-01 | 2.73 | $2.80 | 10.6M |
| 2023-08-31 | 2.81 | $2.85 | 11.8M |
| 2023-08-30 | 2.90 | $2.86 | 12.1M |
| 2023-08-29 | 3.00 | $2.86 | 34.9M |
| 2023-08-28 | 3.13 | $2.82 | 14.3M |
| 2023-08-25 | 3.29 | $2.93 | 12.2M |
| 2023-08-24 | 3.46 | $2.93 | 14.0M |
| 2023-08-23 | 3.66 | $2.97 | 20.9M |
| 2023-08-22 | 3.88 | $2.91 | 26.3M |
| 2023-08-21 | 4.16 | $2.71 | 45.2M |
| 2023-08-18 | 4.53 | $2.61 | 166.5M |
| 2023-08-17 | 4.98 | $4.76 | 26.5M |
| 2023-08-16 | 5.05 | $4.84 | 12.1M |
| 2023-08-15 | 5.12 | $4.87 | 20.1M |
| 2023-08-14 | 5.20 | $5.26 | 11.2M |
| 2023-08-11 | 5.21 | $5.10 | 6.5M |
| 2023-08-10 | 5.25 | $5.18 | 8.6M |
| 2023-08-09 | 5.28 | $5.17 | 7.6M |
| 2023-08-08 | 5.32 | $5.09 | 8.9M |
| 2023-08-07 | 5.38 | $5.23 | 7.1M |
| 2023-08-04 | 5.43 | $5.15 | 9.5M |
| 2023-08-03 | 5.50 | $5.21 | 9.2M |
| 2023-08-02 | 5.57 | $5.35 | 14.2M |
| 2023-08-01 | 5.63 | $5.51 | 7.0M |
| 2023-07-31 | 5.65 | $5.78 | 9.0M |
| 2023-07-28 | 5.63 | $5.58 | 12.2M |
| 2023-07-27 | 5.64 | $5.25 | 9.9M |
| 2023-07-26 | 5.73 | $5.44 | 9.4M |
| 2023-07-25 | 5.79 | $5.25 | 9.2M |
| 2023-07-24 | 5.89 | $5.37 | 9.1M |
| 2023-07-21 | 5.99 | $5.50 | 8.8M |
| 2023-07-20 | 6.08 | $5.54 | 15.1M |
| 2023-07-19 | 6.17 | $5.79 | 14.9M |
| 2023-07-18 | 6.23 | $5.99 | 12.2M |
| 2023-07-17 | 6.24 | $5.81 | 18.2M |
| 2023-07-14 | 6.30 | $6.25 | 9.5M |
| 2023-07-13 | 6.27 | $6.64 | 9.3M |
| 2023-07-12 | 6.15 | $6.37 | 9.0M |
| 2023-07-11 | 6.07 | $6.21 | 7.7M |
| 2023-07-10 | 6.01 | $6.04 | 8.9M |
| 2023-07-07 | 5.97 | $5.71 | 9.9M |
| 2023-07-06 | 6.00 | $5.47 | 13.1M |
| 2023-07-05 | 6.07 | $6.07 | 7.9M |
| 2023-07-03 | 6.03 | $6.18 | 6.3M |
| 2023-06-30 | 5.96 | $6.04 | 9.1M |
| 2023-06-29 | 5.90 | $6.08 | 12.2M |
| 2023-06-28 | 5.83 | $6.14 | 15.2M |
| 2023-06-27 | 5.73 | $5.65 | 7.5M |
| 2023-06-26 | 5.71 | $5.37 | 6.2M |
| 2023-06-23 | 5.75 | $5.35 | 6.2M |
| 2023-06-22 | 5.80 | $5.53 | 8.5M |
| 2023-06-21 | 5.81 | $5.51 | 7.2M |
| 2023-06-20 | 5.83 | $5.73 | 7.0M |
| 2023-06-16 | 5.80 | $5.75 | 7.2M |
| 2023-06-15 | 5.77 | $5.82 | 6.7M |
| 2023-06-14 | 5.71 | $5.75 | 14.5M |
| 2023-06-13 | 5.65 | $6.05 | 13.2M |
| 2023-06-12 | 5.51 | $5.76 | 8.6M |
| 2023-06-09 | 5.42 | $5.88 | 18.9M |
| 2023-06-08 | 5.28 | $5.48 | 7.7M |
| 2023-06-07 | 5.20 | $5.29 | 10.9M |
| 2023-06-06 | 5.15 | $5.53 | 10.6M |
| 2023-06-05 | 5.03 | $5.39 | 14.0M |
| 2023-06-02 | 4.93 | $5.03 | 11.7M |
| 2023-06-01 | 4.89 | $4.98 | 9.0M |
| 2023-05-31 | 4.84 | $4.93 | 6.6M |
| 2023-05-30 | 4.80 | $4.98 | 11.0M |
| 2023-05-26 | 4.74 | $4.71 | 7.3M |
| 2023-05-25 | 4.73 | $4.78 | 11.5M |
| 2023-05-24 | 4.70 | $5.00 | 12.6M |
| 2023-05-23 | 4.61 | $5.32 | 23.2M |
| 2023-05-22 | 4.45 | $5.62 | 41.3M |
| 2023-05-19 | 4.19 | $4.98 | 85.9M |
| 2023-05-18 | 4.03 | $4.34 | 26.3M |
| 2023-05-17 | 3.98 | $4.08 | 11.7M |
| 2023-05-16 | 3.97 | $3.99 | 10.0M |
| 2023-05-15 | 3.99 | $4.07 | 12.0M |
| 2023-05-12 | 3.99 | $3.98 | 10.5M |
| 2023-05-11 | 4.01 | $4.12 | 7.3M |
| 2023-05-10 | 4.00 | $4.16 | 8.5M |
| 2023-05-09 | 3.99 | $4.11 | 16.2M |
| 2023-05-08 | 3.99 | $4.29 | 7.2M |
| 2023-05-05 | 3.95 | $4.14 | 10.4M |
| 2023-05-04 | 3.93 | $3.96 | 7.9M |
| 2023-05-03 | 3.96 | $3.92 | 9.8M |
| 2023-05-02 | 3.99 | $3.85 | 11.4M |
| 2023-05-01 | 4.05 | $3.98 | 9.9M |
| 2023-04-28 | 4.09 | $4.03 | 8.5M |
| 2023-04-27 | 4.13 | $4.06 | 9.1M |
| 2023-04-26 | 4.17 | $4.08 | 14.3M |
| 2023-04-25 | 4.22 | $3.98 | 11.4M |
| 2023-04-24 | 4.29 | $4.14 | 10.8M |
| 2023-04-21 | 4.35 | $4.20 | 26.5M |
| 2023-04-20 | 4.40 | $4.36 | 10.0M |
| 2023-04-19 | 4.42 | $4.47 | 9.3M |
| 2023-04-18 | 4.43 | $4.59 | 8.0M |
| 2023-04-17 | 4.41 | $4.48 | 6.3M |
| 2023-04-14 | 4.42 | $4.43 | 7.4M |
| 2023-04-13 | 4.44 | $4.51 | 9.0M |
| 2023-04-12 | 4.44 | $4.53 | 8.7M |
| 2023-04-11 | 4.44 | $4.66 | 8.4M |
| 2023-04-10 | 4.42 | $4.52 | 7.2M |
| 2023-04-06 | 4.42 | $4.46 | 10.6M |
| 2023-04-05 | 4.44 | $4.36 | 10.9M |
| 2023-04-04 | 4.48 | $4.69 | 7.9M |
| 2023-04-03 | 4.47 | $4.66 | 11.9M |
| 2023-03-31 | 4.45 | $4.91 | 12.3M |
| 2023-03-30 | 4.39 | $4.65 | 8.3M |
| 2023-03-29 | 4.37 | $4.58 | 12.5M |
| 2023-03-28 | 4.36 | $4.27 | 7.8M |
| 2023-03-27 | 4.42 | $4.33 | 10.1M |
| 2023-03-24 | 4.48 | $4.45 | 15.6M |
| 2023-03-23 | 4.52 | $4.67 | 11.3M |
| 2023-03-22 | 4.53 | $4.53 | 7.5M |
| 2023-03-21 | 4.57 | $4.74 | 10.8M |
| 2023-03-20 | 4.57 | $4.46 | 5.9M |
| 2023-03-17 | 4.64 | $4.62 | 6.9M |
| 2023-03-16 | 4.68 | $4.77 | 7.8M |
| 2023-03-15 | 4.71 | $4.77 | 12.7M |
| 2023-03-14 | 4.73 | $4.59 | 12.9M |
| 2023-03-13 | 4.80 | $4.65 | 16.6M |
| 2023-03-10 | 4.88 | $4.46 | 16.7M |
| 2023-03-09 | 5.00 | $4.77 | 11.6M |
| 2023-03-08 | 5.09 | $5.01 | 8.3M |
| 2023-03-07 | 5.13 | $5.14 | 8.7M |
| 2023-03-06 | 5.16 | $5.27 | 8.2M |
| 2023-03-03 | 5.17 | $5.41 | 14.0M |
| 2023-03-02 | 5.15 | $4.94 | 10.4M |
| 2023-03-01 | 5.23 | $4.94 | 17.6M |
| 2023-02-28 | 5.32 | $5.13 | 8.9M |
| 2023-02-27 | 5.39 | $5.29 | 15.5M |
| 2023-02-24 | 5.44 | $5.51 | 34.7M |
| 2023-02-23 | 5.45 | $4.95 | 20.0M |
| 2023-02-22 | 5.58 | $4.98 | 9.7M |
| 2023-02-21 | 5.72 | $4.92 | 14.6M |
| 2023-02-17 | 5.91 | $5.16 | 11.7M |
| 2023-02-16 | 6.07 | $5.32 | 16.9M |
| 2023-02-15 | 6.22 | $5.77 | 20.8M |
| 2023-02-14 | 6.31 | $5.78 | 12.7M |
| 2023-02-13 | 6.40 | $5.68 | 10.2M |
| 2023-02-10 | 6.53 | $5.67 | 11.0M |
| 2023-02-09 | 6.68 | $5.90 | 10.0M |
| 2023-02-08 | 6.81 | $6.12 | 7.9M |
| 2023-02-07 | 6.90 | $6.50 | 11.3M |
| 2023-02-06 | 6.93 | $6.52 | 12.6M |
| 2023-02-03 | 6.96 | $6.98 | 12.2M |
| 2023-02-02 | 6.89 | $7.53 | 17.2M |
| 2023-02-01 | 6.69 | $7.43 | 19.3M |
| 2023-01-31 | 6.48 | $6.82 | 11.2M |
| 2023-01-30 | 6.36 | $6.84 | 18.2M |
| 2023-01-27 | 6.21 | $7.11 | 26.1M |
| 2023-01-26 | 5.98 | $6.28 | 13.6M |
| 2023-01-25 | 5.88 | $6.19 | 11.0M |
| 2023-01-24 | 5.79 | $6.14 | 10.1M |
| 2023-01-23 | 5.70 | $6.46 | 17.1M |
| 2023-01-20 | 5.52 | $6.29 | 14.1M |
| 2023-01-19 | 5.34 | $5.92 | 14.0M |
| 2023-01-18 | 5.22 | $6.12 | 23.6M |
| 2023-01-17 | 5.03 | $6.18 | 32.1M |
| 2023-01-13 | 4.80 | $5.73 | 16.4M |
| 2023-01-12 | 4.63 | $5.39 | 15.5M |
| 2023-01-11 | 4.51 | $5.35 | 12.7M |
| 2023-01-10 | 4.38 | $5.15 | 10.5M |
| 2023-01-09 | 4.27 | $5.10 | 11.6M |
| 2023-01-06 | 4.16 | $4.92 | 11.0M |
| 2023-01-05 | 4.07 | $5.03 | 12.8M |
| 2023-01-04 | 3.95 | $4.95 | 19.2M |
| 2023-01-03 | 3.83 | $4.41 | 14.7M |
| 2022-12-30 | 3.81 | $4.73 | 11.9M |
| 2022-12-29 | 3.72 | $4.65 | 15.5M |
| 2022-12-28 | 3.64 | $4.14 | 12.5M |
| 2022-12-27 | 3.67 | $4.36 | 22.9M |
| 2022-12-23 | 3.66 | $3.96 | 12.3M |
| 2022-12-22 | 3.74 | $3.93 | 18.7M |
| 2022-12-21 | 3.84 | $3.90 | 16.2M |
| 2022-12-20 | 3.98 | $3.94 | 12.7M |
| 2022-12-19 | 4.14 | $3.89 | 18.8M |
| 2022-12-16 | 4.34 | $4.04 | 22.7M |
| 2022-12-15 | 4.54 | $4.12 | 25.4M |
| 2022-12-14 | 4.77 | $4.66 | 23.6M |
| 2022-12-13 | 4.93 | $4.37 | 31.6M |
| 2022-12-12 | 5.19 | $4.45 | 17.8M |
| 2022-12-09 | 5.48 | $4.55 | 18.3M |
| 2022-12-08 | 5.79 | $4.58 | 26.6M |
| 2022-12-07 | 6.16 | $4.79 | 43.8M |
| 2022-12-06 | 6.54 | $5.04 | 23.5M |
| 2022-12-05 | 6.94 | $5.44 | 26.9M |
| 2022-12-02 | 7.33 | $5.99 | 38.9M |
| 2022-12-01 | 7.66 | $5.52 | 78.6M |
| 2022-11-30 | 8.14 | $8.50 | 13.7M |
| 2022-11-29 | 8.08 | $7.94 | 8.3M |
| 2022-11-28 | 8.12 | $7.64 | 9.4M |
| 2022-11-25 | 8.23 | $7.92 | 4.0M |
| 2022-11-23 | 8.31 | $7.84 | 10.3M |
| 2022-11-22 | 8.41 | $7.30 | 10.8M |
| 2022-11-21 | 8.64 | $7.49 | 13.7M |
| 2022-11-18 | 8.87 | $8.11 | 31.6M |
| 2022-11-17 | 9.01 | $9.14 | 11.5M |
| 2022-11-16 | 8.95 | $9.31 | 8.8M |
| 2022-11-15 | 8.84 | $10.03 | 11.1M |
| 2022-11-14 | 8.56 | $9.60 | 9.3M |
| 2022-11-11 | 8.33 | $10.26 | 17.9M |
| 2022-11-10 | 7.91 | $8.65 | 16.3M |
| 2022-11-09 | 7.78 | $7.23 | 10.3M |
| 2022-11-08 | 7.92 | $7.89 | 7.7M |
| 2022-11-07 | 7.94 | $8.10 | 6.7M |
| 2022-11-04 | 7.93 | $8.25 | 9.4M |
| 2022-11-03 | 7.88 | $7.93 | 7.7M |
| 2022-11-02 | 7.90 | $7.75 | 9.0M |
| 2022-11-01 | 7.95 | $8.40 | 5.5M |
| 2022-10-31 | 7.88 | $8.48 | 4.0M |
| 2022-10-28 | 7.78 | $8.38 | 5.6M |
| 2022-10-27 | 7.69 | $8.26 | 5.9M |
| 2022-10-26 | 7.62 | $8.26 | 7.0M |
| 2022-10-25 | 7.53 | $8.26 | 7.0M |
| 2022-10-24 | 7.43 | $7.32 | 8.9M |
| 2022-10-21 | 7.52 | $7.44 | 8.3M |
| 2022-10-20 | 7.60 | $7.44 | 7.9M |
| 2022-10-19 | 7.69 | $7.45 | 7.4M |
| 2022-10-18 | 7.80 | $8.19 | 10.5M |
| 2022-10-17 | 7.77 | $7.76 | 6.4M |
| 2022-10-14 | 7.84 | $7.34 | 8.7M |
| 2022-10-13 | 8.00 | $8.19 | 9.6M |
| 2022-10-12 | 8.02 | $8.39 | 12.6M |
| 2022-10-11 | 8.00 | $7.66 | 8.4M |
| 2022-10-10 | 8.13 | $7.78 | 5.8M |
| 2022-10-07 | 8.26 | $7.88 | 4.9M |
| 2022-10-06 | 8.40 | $8.65 | 5.5M |
| 2022-10-05 | 8.39 | $8.86 | 7.7M |
| 2022-10-04 | 8.35 | $8.77 | 8.1M |
| 2022-10-03 | 8.32 | $7.76 | 6.9M |
| 2022-09-30 | 8.50 | $7.45 | 8.8M |
| 2022-09-29 | 8.77 | $7.55 | 8.5M |
| 2022-09-28 | 9.08 | $8.14 | 5.3M |
| 2022-09-27 | 9.31 | $7.87 | 7.0M |
| 2022-09-26 | 9.63 | $8.10 | 11.3M |
| 2022-09-23 | 9.95 | $8.57 | 6.2M |
| 2022-09-22 | 10.23 | $8.97 | 6.5M |
| 2022-09-21 | 10.47 | $9.50 | 7.2M |
| 2022-09-20 | 10.63 | $9.39 | 10.2M |
| 2022-09-19 | 10.84 | $10.28 | 8.5M |
| 2022-09-16 | 10.90 | $10.38 | 13.2M |
| 2022-09-15 | 10.93 | $11.31 | 12.3M |
| 2022-09-14 | 10.78 | $11.38 | 14.1M |
| 2022-09-13 | 10.58 | $10.67 | 9.9M |
| 2022-09-12 | 10.49 | $11.56 | 9.8M |
| 2022-09-09 | 10.20 | $10.88 | 10.3M |
| 2022-09-08 | 10.00 | $10.26 | 9.0M |
| 2022-09-07 | 9.90 | $9.66 | 7.9M |
| 2022-09-06 | 9.90 | $9.21 | 8.4M |
| 2022-09-02 | 10.00 | $9.37 | 9.9M |
| 2022-09-01 | 10.08 | $9.87 | 11.7M |
| 2022-08-31 | 10.06 | $10.03 | 12.4M |
| 2022-08-30 | 10.01 | $10.38 | 12.8M |
| 2022-08-29 | 9.86 | $10.33 | 20.0M |
| 2022-08-26 | 9.71 | $12.03 | 65.5M |
| 2022-08-25 | 9.16 | $9.54 | 16.4M |
| 2022-08-24 | 9.05 | $9.51 | 48.1M |
| 2022-08-23 | 8.93 | $7.84 | 8.2M |
| 2022-08-22 | 9.14 | $8.05 | 7.4M |
| 2022-08-19 | 9.34 | $8.16 | 6.9M |
| 2022-08-18 | 9.55 | $9.10 | 5.7M |
| 2022-08-17 | 9.59 | $8.83 | 7.5M |
| 2022-08-16 | 9.68 | $9.99 | 6.1M |
| 2022-08-15 | 9.55 | $9.93 | 4.6M |
| 2022-08-12 | 9.40 | $10.16 | 5.9M |
| 2022-08-11 | 9.18 | $9.90 | 14.0M |
| 2022-08-10 | 8.97 | $9.71 | 7.3M |
| 2022-08-09 | 8.77 | $8.88 | 7.1M |
| 2022-08-08 | 8.71 | $9.72 | 11.0M |
| 2022-08-05 | 8.46 | $8.94 | 6.3M |
| 2022-08-04 | 8.33 | $9.03 | 6.2M |
| 2022-08-03 | 8.17 | $9.27 | 11.3M |
| 2022-08-02 | 7.92 | $8.41 | 7.9M |
| 2022-08-01 | 7.82 | $8.23 | 6.4M |
| 2022-07-29 | 7.74 | $7.94 | 4.9M |
| 2022-07-28 | 7.70 | $7.96 | 12.8M |
| 2022-07-27 | 7.66 | $8.16 | 16.6M |
| 2022-07-26 | 7.57 | $7.43 | 7.4M |
| 2022-07-25 | 7.62 | $8.08 | 6.2M |
| 2022-07-22 | 7.54 | $8.36 | 8.1M |
| 2022-07-21 | 7.40 | $8.82 | 11.0M |
| 2022-07-20 | 7.13 | $8.35 | 10.5M |
| 2022-07-19 | 6.92 | $7.76 | 19.1M |
| 2022-07-18 | 6.80 | $6.73 | 9.6M |
| 2022-07-15 | 6.89 | $6.54 | 14.0M |
| 2022-07-14 | 7.04 | $6.73 | 9.3M |
| 2022-07-13 | 7.17 | $7.08 | 11.7M |
| 2022-07-12 | 7.25 | $6.93 | 8.2M |
| 2022-07-11 | 7.38 | $6.85 | 6.7M |
| 2022-07-08 | 7.55 | $7.63 | 7.0M |
| 2022-07-07 | 7.58 | $7.91 | 7.8M |
| 2022-07-06 | 7.57 | $7.47 | 8.9M |
| 2022-07-05 | 7.64 | $7.93 | 8.4M |
| 2022-07-01 | 7.64 | $7.27 | 7.6M |
| 2022-06-30 | 7.78 | $7.16 | 8.9M |
| 2022-06-29 | 7.96 | $7.60 | 7.5M |
| 2022-06-28 | 8.09 | $7.87 | 12.1M |
| 2022-06-27 | 8.18 | $8.88 | 7.4M |
| 2022-06-24 | 8.07 | $9.43 | 12.6M |
| 2022-06-23 | 7.83 | $8.65 | 11.4M |
| 2022-06-22 | 7.73 | $7.84 | 9.9M |
| 2022-06-21 | 7.78 | $7.81 | 13.6M |
| 2022-06-17 | 7.85 | $7.91 | 7.9M |
| 2022-06-16 | 7.91 | $7.66 | 8.5M |
| 2022-06-15 | 8.04 | $8.44 | 10.5M |
| 2022-06-14 | 8.03 | $7.71 | 8.3M |
| 2022-06-13 | 8.17 | $7.31 | 14.2M |
| 2022-06-10 | 8.43 | $8.67 | 13.0M |
| 2022-06-09 | 8.44 | $9.18 | 9.8M |
| 2022-06-08 | 8.35 | $9.91 | 14.1M |
| 2022-06-07 | 8.10 | $9.13 | 7.7M |
| 2022-06-06 | 7.98 | $8.98 | 13.5M |
| 2022-06-03 | 7.87 | $8.85 | 13.1M |
| 2022-06-02 | 7.78 | $9.53 | 14.5M |
| 2022-06-01 | 7.54 | $8.48 | 14.8M |
| 2022-05-31 | 7.48 | $8.97 | 16.6M |
| 2022-05-27 | 7.33 | $9.73 | 40.0M |
| 2022-05-26 | 6.99 | $7.68 | 35.6M |
| 2022-05-25 | 7.05 | $7.10 | 17.0M |
| 2022-05-24 | 7.24 | $6.81 | 18.0M |
| 2022-05-23 | 7.54 | $7.61 | 8.5M |
| 2022-05-20 | 7.73 | $7.86 | 16.6M |
| 2022-05-19 | 7.91 | $8.69 | 15.5M |
| 2022-05-18 | 7.95 | $7.94 | 13.1M |
| 2022-05-17 | 8.16 | $8.68 | 14.7M |
| 2022-05-16 | 8.27 | $8.44 | 10.7M |
| 2022-05-13 | 8.45 | $8.88 | 16.4M |
| 2022-05-12 | 8.58 | $7.67 | 19.4M |
| 2022-05-11 | 9.00 | $7.19 | 15.8M |
| 2022-05-10 | 9.59 | $8.46 | 12.4M |
| 2022-05-09 | 10.03 | $8.48 | 11.8M |
| 2022-05-06 | 10.54 | $9.40 | 10.8M |
| 2022-05-05 | 10.94 | $10.05 | 12.1M |
| 2022-05-04 | 11.28 | $11.22 | 13.5M |
| 2022-05-03 | 11.44 | $11.13 | 8.0M |
| 2022-05-02 | 11.65 | $11.75 | 7.0M |
| 2022-04-29 | 11.77 | $11.20 | 5.6M |
| 2022-04-28 | 12.03 | $11.89 | 7.0M |
| 2022-04-27 | 12.19 | $11.42 | 6.9M |
| 2022-04-26 | 12.49 | $11.59 | 8.2M |
| 2022-04-25 | 12.80 | $12.20 | 8.0M |
| 2022-04-22 | 13.04 | $11.52 | 10.5M |
| 2022-04-21 | 13.47 | $12.19 | 8.0M |
| 2022-04-20 | 13.83 | $13.09 | 10.4M |
| 2022-04-19 | 14.06 | $14.09 | 8.2M |
| 2022-04-18 | 14.12 | $13.18 | 9.9M |
| 2022-04-14 | 14.39 | $13.63 | 7.8M |
| 2022-04-13 | 14.61 | $14.81 | 7.7M |
| 2022-04-12 | 14.62 | $14.35 | 6.7M |
| 2022-04-11 | 14.73 | $14.36 | 6.7M |
| 2022-04-08 | 14.85 | $14.30 | 5.1M |
| 2022-04-07 | 15.01 | $14.95 | 6.7M |
| 2022-04-06 | 15.06 | $15.16 | 10.1M |
| 2022-04-05 | 15.08 | $16.47 | 5.4M |
| 2022-04-04 | 14.83 | $17.24 | 10.8M |
| 2022-04-01 | 14.38 | $15.79 | 5.7M |
| 2022-03-31 | 14.16 | $15.12 | 4.6M |
| 2022-03-30 | 14.06 | $15.92 | 9.1M |
| 2022-03-29 | 13.77 | $16.21 | 8.7M |
| 2022-03-28 | 13.39 | $14.73 | 10.2M |
| 2022-03-25 | 13.26 | $15.04 | 7.7M |
| 2022-03-24 | 13.05 | $15.51 | 6.4M |
| 2022-03-23 | 12.73 | $15.33 | 10.7M |
| 2022-03-22 | 12.40 | $15.04 | 11.5M |
| 2022-03-21 | 12.09 | $13.96 | 9.9M |
| 2022-03-18 | 11.97 | $14.33 | 10.4M |
| 2022-03-17 | 11.76 | $13.65 | 15.2M |
| 2022-03-16 | 11.69 | $13.66 | 24.1M |
| 2022-03-15 | 11.62 | $11.10 | 15.8M |
| 2022-03-14 | 12.09 | $10.95 | 11.7M |
| 2022-03-11 | 12.69 | $11.51 | 9.9M |
| 2022-03-10 | 13.29 | $12.68 | 9.2M |
| 2022-03-09 | 13.75 | $13.55 | 15.4M |
| 2022-03-08 | 14.12 | $12.77 | 16.9M |
| 2022-03-07 | 14.72 | $12.45 | 14.8M |
| 2022-03-04 | 15.51 | $14.74 | 7.1M |
| 2022-03-03 | 15.96 | $15.94 | 7.6M |
| 2022-03-02 | 16.24 | $17.08 | 7.2M |
| 2022-03-01 | 16.34 | $17.20 | 12.5M |
| 2022-02-28 | 16.44 | $19.05 | 15.4M |
| 2022-02-25 | 16.19 | $20.92 | 27.1M |
| 2022-02-24 | 15.51 | $15.01 | 13.9M |
| 2022-02-23 | 16.00 | $14.27 | 11.7M |
| 2022-02-22 | 16.73 | $15.44 | 10.6M |
| 2022-02-18 | 17.35 | $16.35 | 14.7M |
| 2022-02-17 | 17.90 | $17.39 | 7.0M |
| 2022-02-16 | 18.33 | $18.87 | 6.7M |
| 2022-02-15 | 18.54 | $20.30 | 4.8M |
| 2022-02-14 | 18.50 | $19.02 | 5.6M |
| 2022-02-11 | 18.73 | $19.48 | 4.8M |
| 2022-02-10 | 18.92 | $21.16 | 6.7M |
| 2022-02-09 | 18.81 | $21.50 | 6.2M |
| 2022-02-08 | 18.63 | $19.61 | 4.6M |
| 2022-02-07 | 18.84 | $19.24 | 5.7M |
| 2022-02-04 | 19.18 | $19.26 | 6.7M |
| 2022-02-03 | 19.60 | $18.90 | 9.6M |
| 2022-02-02 | 20.17 | $20.73 | 7.9M |
| 2022-02-01 | 20.48 | $23.18 | 9.3M |
| 2022-01-31 | 20.34 | $21.71 | 11.8M |
| 2022-01-28 | 20.51 | $19.54 | 12.1M |
| 2022-01-27 | 21.19 | $19.12 | 12.5M |
| 2022-01-26 | 22.09 | $19.78 | 11.1M |
| 2022-01-25 | 23.01 | $20.61 | 10.5M |
| 2022-01-24 | 23.93 | $21.86 | 11.4M |
| 2022-01-21 | 24.76 | $21.62 | 7.3M |
| 2022-01-20 | 25.78 | $23.01 | 7.5M |
| 2022-01-19 | 26.69 | $24.10 | 10.7M |
| 2022-01-18 | 27.54 | $25.43 | 10.7M |
| 2022-01-14 | 28.26 | $27.20 | 8.2M |
| 2022-01-13 | 28.73 | $26.65 | 4.6M |
| 2022-01-12 | 29.40 | $28.29 | 3.9M |
| 2022-01-11 | 29.85 | $29.08 | 4.7M |
| 2022-01-10 | 30.21 | $28.83 | 5.0M |
| 2022-01-07 | 30.69 | $29.39 | 4.0M |
| 2022-01-06 | 31.14 | $29.76 | 6.5M |
| 2022-01-05 | 31.59 | $29.08 | 10.7M |
| 2022-01-04 | 32.27 | $33.06 | 4.3M |
| 2022-01-03 | 32.22 | $34.25 | 3.6M |
| 2021-12-31 | 31.93 | $33.43 | 1.6M |
| 2021-12-30 | 31.76 | $34.01 | 2.1M |
| 2021-12-29 | 31.45 | $32.92 | 3.5M |
| 2021-12-28 | 31.34 | $33.32 | 2.2M |
| 2021-12-27 | 31.13 | $33.29 | 3.7M |
| 2021-12-23 | 30.90 | $32.95 | 3.5M |
| 2021-12-22 | 30.72 | $31.90 | 9.1M |
| 2021-12-21 | 30.75 | $32.22 | 15.1M |
| 2021-12-20 | 30.74 | $30.10 | 2.5M |
| 2021-12-17 | 31.18 | $30.94 | 4.7M |
| 2021-12-16 | 31.53 | $29.73 | 7.7M |
| 2021-12-15 | 32.20 | $30.87 | 5.9M |
| 2021-12-14 | 32.76 | $29.69 | 5.7M |
| 2021-12-13 | 33.66 | $31.30 | 6.6M |
| 2021-12-10 | 34.39 | $33.58 | 4.7M |
| 2021-12-09 | 34.76 | $34.98 | 5.2M |
| 2021-12-08 | 34.91 | $36.00 | 3.8M |
| 2021-12-07 | 34.88 | $34.52 | 4.0M |
| 2021-12-06 | 35.16 | $33.32 | 4.5M |
| 2021-12-03 | 35.75 | $33.85 | 6.6M |
| 2021-12-02 | 36.33 | $34.07 | 5.9M |
| 2021-12-01 | 36.97 | $34.02 | 5.8M |
| 2021-11-30 | 37.73 | $34.41 | 4.9M |
| 2021-11-29 | 38.53 | $36.71 | 5.2M |
| 2021-11-26 | 38.98 | $36.00 | 3.4M |
| 2021-11-24 | 39.66 | $36.93 | 7.4M |
| 2021-11-23 | 40.25 | $34.90 | 11.7M |
| 2021-11-22 | 41.36 | $33.61 | 18.7M |
| 2021-11-19 | 42.91 | $39.26 | 29.0M |
| 2021-11-18 | 43.52 | $45.59 | 7.7M |
| 2021-11-17 | 42.89 | $45.11 | 5.4M |
| 2021-11-16 | 42.24 | $47.00 | 4.7M |
| 2021-11-15 | 41.08 | $45.91 | 5.9M |
| 2021-11-12 | 39.96 | $46.37 | 17.7M |
| 2021-11-11 | 38.57 | $39.41 | 3.5M |
| 2021-11-10 | 38.41 | $37.61 | 5.4M |
| 2021-11-09 | 38.62 | $38.49 | 3.1M |
| 2021-11-08 | 38.67 | $38.35 | 4.0M |
| 2021-11-05 | 38.76 | $37.35 | 7.8M |
| 2021-11-04 | 39.07 | $38.61 | 2.3M |
| 2021-11-03 | 39.17 | $39.16 | 2.8M |
| 2021-11-02 | 39.17 | $39.02 | 3.4M |
| 2021-11-01 | 39.20 | $40.20 | 2.6M |
| 2021-10-29 | 38.99 | $39.21 | 1.6M |
| 2021-10-28 | 38.95 | $39.35 | 3.2M |
| 2021-10-27 | 38.87 | $38.52 | 1.7M |
| 2021-10-26 | 38.96 | $39.21 | 2.5M |
| 2021-10-25 | 38.92 | $40.58 | 2.0M |
| 2021-10-22 | 38.58 | $40.06 | 4.2M |
| 2021-10-21 | 38.30 | $42.13 | 4.4M |
| 2021-10-20 | 37.54 | $40.16 | 2.8M |
| 2021-10-19 | 37.08 | $40.06 | 3.9M |
| 2021-10-18 | 36.57 | $39.71 | 6.9M |
| 2021-10-15 | 36.06 | $37.86 | 5.3M |
| 2021-10-14 | 35.87 | $37.27 | 2.0M |
| 2021-10-13 | 35.78 | $36.72 | 2.6M |
| 2021-10-12 | 35.81 | $35.31 | 2.9M |
| 2021-10-11 | 36.14 | $35.41 | 3.8M |
| 2021-10-08 | 36.53 | $37.49 | 3.8M |
| 2021-10-07 | 36.54 | $36.71 | 3.1M |
| 2021-10-06 | 36.74 | $35.08 | 5.1M |
| 2021-10-05 | 37.32 | $35.93 | 5.5M |
| 2021-10-04 | 37.83 | $36.63 | 6.0M |
| 2021-10-01 | 38.28 | $37.50 | 3.8M |
| 2021-09-30 | 38.62 | $37.48 | 2.4M |
| 2021-09-29 | 39.04 | $36.90 | 2.9M |
| 2021-09-28 | 39.66 | $38.90 | 3.1M |
| 2021-09-27 | 39.96 | $40.93 | 1.5M |
| 2021-09-24 | 39.88 | $41.20 | 2.2M |
| 2021-09-23 | 39.75 | $41.05 | 2.2M |
| 2021-09-22 | 39.63 | $40.16 | 2.8M |
| 2021-09-21 | 39.69 | $38.69 | 3.7M |
| 2021-09-20 | 40.08 | $39.10 | 4.2M |
| 2021-09-17 | 40.46 | $40.57 | 3.1M |
| 2021-09-16 | 40.59 | $40.18 | 2.2M |
| 2021-09-15 | 40.83 | $40.24 | 7.6M |
| 2021-09-14 | 41.10 | $40.99 | 3.9M |
| 2021-09-13 | 41.27 | $42.76 | 4.7M |
| 2021-09-10 | 41.11 | $42.25 | 3.5M |
| 2021-09-09 | 41.03 | $41.27 | 2.9M |
| 2021-09-08 | 41.15 | $40.80 | 3.4M |
| 2021-09-07 | 41.40 | $41.78 | 3.2M |
| 2021-09-03 | 41.49 | $43.43 | 2.4M |
| 2021-09-02 | 41.26 | $43.42 | 5.2M |
| 2021-09-01 | 41.00 | $42.79 | 3.3M |
| 2021-08-31 | 40.85 | $41.86 | 3.4M |
| 2021-08-30 | 40.87 | $41.61 | 3.0M |
| 2021-08-27 | 40.97 | $41.81 | 5.4M |
| 2021-08-26 | 41.06 | $40.51 | 3.9M |
| 2021-08-25 | 41.44 | $42.77 | 3.0M |
| 2021-08-24 | 41.43 | $42.76 | 5.5M |
| 2021-08-23 | 41.43 | $40.88 | 6.8M |
| 2021-08-20 | 41.83 | $38.80 | 13.0M |
| 2021-08-19 | 42.76 | $38.23 | 11.3M |
| 2021-08-18 | 43.97 | $41.49 | 3.2M |
| 2021-08-17 | 44.70 | $42.88 | 4.2M |
| 2021-08-16 | 45.26 | $42.49 | 5.3M |
| 2021-08-13 | 45.99 | $44.19 | 2.9M |
| 2021-08-12 | 46.50 | $45.56 | 3.1M |
| 2021-08-11 | 46.80 | $45.54 | 4.5M |
| 2021-08-10 | 47.16 | $45.95 | 2.2M |
| 2021-08-09 | 47.50 | $47.22 | 2.4M |
| 2021-08-06 | 47.63 | $46.66 | 1.6M |
| 2021-08-05 | 47.90 | $47.11 | 1.9M |
| 2021-08-04 | 48.12 | $47.52 | 2.2M |
| 2021-08-03 | 48.29 | $46.75 | 6.8M |
| 2021-08-02 | 48.65 | $50.20 | 3.2M |
| 2021-07-30 | 48.35 | $50.12 | 3.1M |
| 2021-07-29 | 48.01 | $50.32 | 2.7M |
| 2021-07-28 | 47.58 | $49.50 | 3.7M |
| 2021-07-27 | 47.27 | $46.19 | 4.9M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
-0.07
2024-01-12
Close Price
$0.08
Vol: 3.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.17
Average
13.17
Maximum
48.92
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-01-12 | -0.07 | $0.08 | 3.3M |
| 2024-01-11 | -0.09 | $0.08 | 2.3M |
| 2024-01-10 | -0.10 | $0.08 | 4.6M |
| 2024-01-09 | -0.12 | $0.10 | 8.0M |
| 2024-01-08 | -0.14 | $0.12 | 19.5M |
| 2024-01-05 | -0.17 | $0.06 | 8.0M |
| 2024-01-04 | -0.17 | $0.03 | 3.5M |
| 2024-01-03 | -0.17 | $0.03 | 6.8M |
| 2024-01-02 | -0.16 | $0.02 | 2.3M |
| 2023-12-29 | -0.13 | $0.02 | 9.8M |
| 2023-12-28 | -0.09 | $0.02 | 10.4M |
| 2023-12-27 | -0.04 | $0.01 | 15.1M |
| 2023-12-26 | 0.04 | $0.02 | 9.1M |
| 2023-12-22 | 0.13 | $0.02 | 13.8M |
| 2023-12-21 | 0.25 | $0.04 | 37.3M |
| 2023-12-20 | 0.41 | $0.04 | 85.3M |
| 2023-12-19 | 0.60 | $0.64 | — |
| 2023-12-18 | 0.64 | $0.64 | 8.5M |
| 2023-12-15 | 0.70 | $0.64 | 36.5M |
| 2023-12-14 | 0.78 | $0.74 | 44.4M |
| 2023-12-13 | 0.84 | $0.74 | 81.4M |
| 2023-12-12 | 0.93 | $0.63 | 109.7M |
| 2023-12-11 | 1.08 | $0.73 | 115.2M |
| 2023-12-08 | 1.22 | $1.23 | 20.3M |
| 2023-12-07 | 1.25 | $1.17 | 9.1M |
| 2023-12-06 | 1.29 | $1.20 | 16.0M |
| 2023-12-05 | 1.35 | $1.18 | 17.4M |
| 2023-12-04 | 1.42 | $1.29 | 26.6M |
| 2023-12-01 | 1.47 | $1.28 | 32.4M |
| 2023-11-30 | 1.54 | $1.17 | 53.5M |
| 2023-11-29 | 1.66 | $0.97 | 187.5M |
| 2023-11-28 | 1.86 | $2.10 | 77.0M |
| 2023-11-27 | 1.76 | $1.71 | 14.4M |
| 2023-11-24 | 1.75 | $1.74 | 6.1M |
| 2023-11-22 | 1.73 | $1.72 | 8.0M |
| 2023-11-21 | 1.71 | $1.69 | 7.8M |
| 2023-11-20 | 1.70 | $1.79 | 11.7M |
| 2023-11-17 | 1.66 | $1.66 | 8.9M |
| 2023-11-16 | 1.64 | $1.73 | 14.1M |
| 2023-11-15 | 1.60 | $1.82 | 31.3M |
| 2023-11-14 | 1.52 | $1.51 | 23.4M |
| 2023-11-13 | 1.53 | $1.32 | 20.8M |
| 2023-11-10 | 1.59 | $1.50 | 5.9M |
| 2023-11-09 | 1.62 | $1.55 | 6.5M |
| 2023-11-08 | 1.63 | $1.60 | 4.9M |
| 2023-11-07 | 1.63 | $1.66 | 9.5M |
| 2023-11-06 | 1.62 | $1.61 | 11.2M |
| 2023-11-03 | 1.61 | $1.72 | 9.7M |
| 2023-11-02 | 1.58 | $1.65 | 9.0M |
| 2023-11-01 | 1.55 | $1.47 | 7.8M |
| 2023-10-31 | 1.58 | $1.50 | 9.8M |
| 2023-10-30 | 1.62 | $1.48 | 9.4M |
| 2023-10-27 | 1.66 | $1.55 | 11.0M |
| 2023-10-26 | 1.69 | $1.67 | 6.0M |
| 2023-10-25 | 1.70 | $1.68 | 9.9M |
| 2023-10-24 | 1.70 | $1.86 | 10.5M |
| 2023-10-23 | 1.65 | $1.69 | 16.1M |
| 2023-10-20 | 1.65 | $1.58 | 7.3M |
| 2023-10-19 | 1.68 | $1.61 | 6.1M |
| 2023-10-18 | 1.71 | $1.66 | 8.3M |
| 2023-10-17 | 1.73 | $1.80 | 6.8M |
| 2023-10-16 | 1.71 | $1.80 | 14.7M |
| 2023-10-13 | 1.70 | $1.63 | 10.2M |
| 2023-10-12 | 1.73 | $1.75 | 14.6M |
| 2023-10-11 | 1.75 | $1.75 | 11.0M |
| 2023-10-10 | 1.76 | $1.83 | 10.7M |
| 2023-10-09 | 1.76 | $1.78 | 7.9M |
| 2023-10-06 | 1.78 | $1.83 | 10.0M |
| 2023-10-05 | 1.79 | $1.82 | 7.6M |
| 2023-10-04 | 1.81 | $1.91 | 8.6M |
| 2023-10-03 | 1.81 | $1.91 | 9.4M |
| 2023-10-02 | 1.81 | $2.06 | 9.3M |
| 2023-09-29 | 1.78 | $2.09 | 14.8M |
| 2023-09-28 | 1.73 | $1.96 | 10.9M |
| 2023-09-27 | 1.72 | $1.88 | 12.0M |
| 2023-09-26 | 1.74 | $1.81 | 9.0M |
| 2023-09-25 | 1.79 | $1.91 | 20.4M |
| 2023-09-22 | 1.83 | $1.82 | 20.0M |
| 2023-09-21 | 1.92 | $1.94 | 19.3M |
| 2023-09-20 | 1.99 | $2.10 | 10.1M |
| 2023-09-19 | 2.04 | $2.21 | 13.1M |
| 2023-09-18 | 2.07 | $2.19 | 12.0M |
| 2023-09-15 | 2.12 | $2.31 | 11.8M |
| 2023-09-14 | 2.16 | $2.42 | 9.7M |
| 2023-09-13 | 2.18 | $2.33 | 16.5M |
| 2023-09-12 | 2.24 | $2.43 | 21.0M |
| 2023-09-11 | 2.29 | $2.53 | 14.0M |
| 2023-09-08 | 2.33 | $2.64 | 11.3M |
| 2023-09-07 | 2.36 | $2.70 | 16.5M |
| 2023-09-06 | 2.38 | $2.76 | 11.3M |
| 2023-09-05 | 2.41 | $2.90 | 8.8M |
| 2023-09-01 | 2.40 | $2.80 | 10.6M |
| 2023-08-31 | 2.44 | $2.85 | 11.8M |
| 2023-08-30 | 2.49 | $2.86 | 12.1M |
| 2023-08-29 | 2.55 | $2.86 | 34.9M |
| 2023-08-28 | 2.65 | $2.82 | 14.3M |
| 2023-08-25 | 2.79 | $2.93 | 12.2M |
| 2023-08-24 | 2.94 | $2.93 | 14.0M |
| 2023-08-23 | 3.14 | $2.97 | 20.9M |
| 2023-08-22 | 3.39 | $2.91 | 26.3M |
| 2023-08-21 | 3.72 | $2.71 | 45.2M |
| 2023-08-18 | 4.19 | $2.61 | 166.5M |
| 2023-08-17 | 4.81 | $4.76 | 26.5M |
| 2023-08-16 | 4.89 | $4.84 | 12.1M |
| 2023-08-15 | 4.96 | $4.87 | 20.1M |
| 2023-08-14 | 5.05 | $5.26 | 11.2M |
| 2023-08-11 | 5.03 | $5.10 | 6.5M |
| 2023-08-10 | 5.07 | $5.18 | 8.6M |
| 2023-08-09 | 5.09 | $5.17 | 7.6M |
| 2023-08-08 | 5.12 | $5.09 | 8.9M |
| 2023-08-07 | 5.19 | $5.23 | 7.1M |
| 2023-08-04 | 5.23 | $5.15 | 9.5M |
| 2023-08-03 | 5.31 | $5.21 | 9.2M |
| 2023-08-02 | 5.39 | $5.35 | 14.2M |
| 2023-08-01 | 5.44 | $5.51 | 7.0M |
| 2023-07-31 | 5.47 | $5.78 | 9.0M |
| 2023-07-28 | 5.41 | $5.58 | 12.2M |
| 2023-07-27 | 5.40 | $5.25 | 9.9M |
| 2023-07-26 | 5.50 | $5.44 | 9.4M |
| 2023-07-25 | 5.57 | $5.25 | 9.2M |
| 2023-07-24 | 5.71 | $5.37 | 9.1M |
| 2023-07-21 | 5.85 | $5.50 | 8.8M |
| 2023-07-20 | 5.97 | $5.54 | 15.1M |
| 2023-07-19 | 6.11 | $5.79 | 14.9M |
| 2023-07-18 | 6.20 | $5.99 | 12.2M |
| 2023-07-17 | 6.23 | $5.81 | 18.2M |
| 2023-07-14 | 6.34 | $6.25 | 9.5M |
| 2023-07-13 | 6.32 | $6.64 | 9.3M |
| 2023-07-12 | 6.17 | $6.37 | 9.0M |
| 2023-07-11 | 6.06 | $6.21 | 7.7M |
| 2023-07-10 | 5.98 | $6.04 | 8.9M |
| 2023-07-07 | 5.94 | $5.71 | 9.9M |
| 2023-07-06 | 5.99 | $5.47 | 13.1M |
| 2023-07-05 | 6.12 | $6.07 | 7.9M |
| 2023-07-03 | 6.08 | $6.18 | 6.3M |
| 2023-06-30 | 6.00 | $6.04 | 9.1M |
| 2023-06-29 | 5.94 | $6.08 | 12.2M |
| 2023-06-28 | 5.85 | $6.14 | 15.2M |
| 2023-06-27 | 5.72 | $5.65 | 7.5M |
| 2023-06-26 | 5.71 | $5.37 | 6.2M |
| 2023-06-23 | 5.79 | $5.35 | 6.2M |
| 2023-06-22 | 5.88 | $5.53 | 8.5M |
| 2023-06-21 | 5.93 | $5.51 | 7.2M |
| 2023-06-20 | 5.99 | $5.73 | 7.0M |
| 2023-06-16 | 5.99 | $5.75 | 7.2M |
| 2023-06-15 | 5.98 | $5.82 | 6.7M |
| 2023-06-14 | 5.94 | $5.75 | 14.5M |
| 2023-06-13 | 5.90 | $6.05 | 13.2M |
| 2023-06-12 | 5.75 | $5.76 | 8.6M |
| 2023-06-09 | 5.65 | $5.88 | 18.9M |
| 2023-06-08 | 5.49 | $5.48 | 7.7M |
| 2023-06-07 | 5.42 | $5.29 | 10.9M |
| 2023-06-06 | 5.38 | $5.53 | 10.6M |
| 2023-06-05 | 5.25 | $5.39 | 14.0M |
| 2023-06-02 | 5.13 | $5.03 | 11.7M |
| 2023-06-01 | 5.09 | $4.98 | 9.0M |
| 2023-05-31 | 5.06 | $4.93 | 6.6M |
| 2023-05-30 | 5.03 | $4.98 | 11.0M |
| 2023-05-26 | 4.98 | $4.71 | 7.3M |
| 2023-05-25 | 4.99 | $4.78 | 11.5M |
| 2023-05-24 | 4.98 | $5.00 | 12.6M |
| 2023-05-23 | 4.90 | $5.32 | 23.2M |
| 2023-05-22 | 4.69 | $5.62 | 41.3M |
| 2023-05-19 | 4.33 | $4.98 | 85.9M |
| 2023-05-18 | 4.10 | $4.34 | 26.3M |
| 2023-05-17 | 4.03 | $4.08 | 11.7M |
| 2023-05-16 | 4.02 | $3.99 | 10.0M |
| 2023-05-15 | 4.03 | $4.07 | 12.0M |
| 2023-05-12 | 4.03 | $3.98 | 10.5M |
| 2023-05-11 | 4.06 | $4.12 | 7.3M |
| 2023-05-10 | 4.05 | $4.16 | 8.5M |
| 2023-05-09 | 4.02 | $4.11 | 16.2M |
| 2023-05-08 | 4.01 | $4.29 | 7.2M |
| 2023-05-05 | 3.94 | $4.14 | 10.4M |
| 2023-05-04 | 3.90 | $3.96 | 7.9M |
| 2023-05-03 | 3.92 | $3.92 | 9.8M |
| 2023-05-02 | 3.96 | $3.85 | 11.4M |
| 2023-05-01 | 4.03 | $3.98 | 9.9M |
| 2023-04-28 | 4.07 | $4.03 | 8.5M |
| 2023-04-27 | 4.12 | $4.06 | 9.1M |
| 2023-04-26 | 4.16 | $4.08 | 14.3M |
| 2023-04-25 | 4.22 | $3.98 | 11.4M |
| 2023-04-24 | 4.32 | $4.14 | 10.8M |
| 2023-04-21 | 4.39 | $4.20 | 26.5M |
| 2023-04-20 | 4.46 | $4.36 | 10.0M |
| 2023-04-19 | 4.49 | $4.47 | 9.3M |
| 2023-04-18 | 4.50 | $4.59 | 8.0M |
| 2023-04-17 | 4.48 | $4.48 | 6.3M |
| 2023-04-14 | 4.48 | $4.43 | 7.4M |
| 2023-04-13 | 4.51 | $4.51 | 9.0M |
| 2023-04-12 | 4.51 | $4.53 | 8.7M |
| 2023-04-11 | 4.51 | $4.66 | 8.4M |
| 2023-04-10 | 4.47 | $4.52 | 7.2M |
| 2023-04-06 | 4.47 | $4.46 | 10.6M |
| 2023-04-05 | 4.49 | $4.36 | 10.9M |
| 2023-04-04 | 4.55 | $4.69 | 7.9M |
| 2023-04-03 | 4.52 | $4.66 | 11.9M |
| 2023-03-31 | 4.49 | $4.91 | 12.3M |
| 2023-03-30 | 4.38 | $4.65 | 8.3M |
| 2023-03-29 | 4.33 | $4.58 | 12.5M |
| 2023-03-28 | 4.30 | $4.27 | 7.8M |
| 2023-03-27 | 4.36 | $4.33 | 10.1M |
| 2023-03-24 | 4.42 | $4.45 | 15.6M |
| 2023-03-23 | 4.46 | $4.67 | 11.3M |
| 2023-03-22 | 4.45 | $4.53 | 7.5M |
| 2023-03-21 | 4.48 | $4.74 | 10.8M |
| 2023-03-20 | 4.45 | $4.46 | 5.9M |
| 2023-03-17 | 4.52 | $4.62 | 6.9M |
| 2023-03-16 | 4.55 | $4.77 | 7.8M |
| 2023-03-15 | 4.55 | $4.77 | 12.7M |
| 2023-03-14 | 4.55 | $4.59 | 12.9M |
| 2023-03-13 | 4.62 | $4.65 | 16.6M |
| 2023-03-10 | 4.69 | $4.46 | 16.7M |
| 2023-03-09 | 4.84 | $4.77 | 11.6M |
| 2023-03-08 | 4.93 | $5.01 | 8.3M |
| 2023-03-07 | 4.97 | $5.14 | 8.7M |
| 2023-03-06 | 4.98 | $5.27 | 8.2M |
| 2023-03-03 | 4.96 | $5.41 | 14.0M |
| 2023-03-02 | 4.89 | $4.94 | 10.4M |
| 2023-03-01 | 4.96 | $4.94 | 17.6M |
| 2023-02-28 | 5.06 | $5.13 | 8.9M |
| 2023-02-27 | 5.12 | $5.29 | 15.5M |
| 2023-02-24 | 5.15 | $5.51 | 34.7M |
| 2023-02-23 | 5.12 | $4.95 | 20.0M |
| 2023-02-22 | 5.27 | $4.98 | 9.7M |
| 2023-02-21 | 5.45 | $4.92 | 14.6M |
| 2023-02-17 | 5.69 | $5.16 | 11.7M |
| 2023-02-16 | 5.91 | $5.32 | 16.9M |
| 2023-02-15 | 6.12 | $5.77 | 20.8M |
| 2023-02-14 | 6.24 | $5.78 | 12.7M |
| 2023-02-13 | 6.39 | $5.68 | 10.2M |
| 2023-02-10 | 6.59 | $5.67 | 11.0M |
| 2023-02-09 | 6.84 | $5.90 | 10.0M |
| 2023-02-08 | 7.06 | $6.12 | 7.9M |
| 2023-02-07 | 7.26 | $6.50 | 11.3M |
| 2023-02-06 | 7.37 | $6.52 | 12.6M |
| 2023-02-03 | 7.48 | $6.98 | 12.2M |
| 2023-02-02 | 7.47 | $7.53 | 17.2M |
| 2023-02-01 | 7.26 | $7.43 | 19.3M |
| 2023-01-31 | 7.03 | $6.82 | 11.2M |
| 2023-01-30 | 6.93 | $6.84 | 18.2M |
| 2023-01-27 | 6.79 | $7.11 | 26.1M |
| 2023-01-26 | 6.53 | $6.28 | 13.6M |
| 2023-01-25 | 6.46 | $6.19 | 11.0M |
| 2023-01-24 | 6.40 | $6.14 | 10.1M |
| 2023-01-23 | 6.33 | $6.46 | 17.1M |
| 2023-01-20 | 6.13 | $6.29 | 14.1M |
| 2023-01-19 | 5.94 | $5.92 | 14.0M |
| 2023-01-18 | 5.82 | $6.12 | 23.6M |
| 2023-01-17 | 5.60 | $6.18 | 32.1M |
| 2023-01-13 | 5.31 | $5.73 | 16.4M |
| 2023-01-12 | 5.10 | $5.39 | 15.5M |
| 2023-01-11 | 4.94 | $5.35 | 12.7M |
| 2023-01-10 | 4.77 | $5.15 | 10.5M |
| 2023-01-09 | 4.62 | $5.10 | 11.6M |
| 2023-01-06 | 4.46 | $4.92 | 11.0M |
| 2023-01-05 | 4.32 | $5.03 | 12.8M |
| 2023-01-04 | 4.12 | $4.95 | 19.2M |
| 2023-01-03 | 3.92 | $4.41 | 14.7M |
| 2022-12-30 | 3.84 | $4.73 | 11.9M |
| 2022-12-29 | 3.66 | $4.65 | 15.5M |
| 2022-12-28 | 3.48 | $4.14 | 12.5M |
| 2022-12-27 | 3.44 | $4.36 | 22.9M |
| 2022-12-23 | 3.33 | $3.96 | 12.3M |
| 2022-12-22 | 3.34 | $3.93 | 18.7M |
| 2022-12-21 | 3.39 | $3.90 | 16.2M |
| 2022-12-20 | 3.47 | $3.94 | 12.7M |
| 2022-12-19 | 3.58 | $3.89 | 18.8M |
| 2022-12-16 | 3.74 | $4.04 | 22.7M |
| 2022-12-15 | 3.92 | $4.12 | 25.4M |
| 2022-12-14 | 4.13 | $4.66 | 23.6M |
| 2022-12-13 | 4.24 | $4.37 | 31.6M |
| 2022-12-12 | 4.48 | $4.45 | 17.8M |
| 2022-12-09 | 4.76 | $4.55 | 18.3M |
| 2022-12-08 | 5.10 | $4.58 | 26.6M |
| 2022-12-07 | 5.52 | $4.79 | 43.8M |
| 2022-12-06 | 5.99 | $5.04 | 23.5M |
| 2022-12-05 | 6.49 | $5.44 | 26.9M |
| 2022-12-02 | 6.98 | $5.99 | 38.9M |
| 2022-12-01 | 7.41 | $5.52 | 78.6M |
| 2022-11-30 | 8.10 | $8.50 | 13.7M |
| 2022-11-29 | 7.99 | $7.94 | 8.3M |
| 2022-11-28 | 8.04 | $7.64 | 9.4M |
| 2022-11-25 | 8.20 | $7.92 | 4.0M |
| 2022-11-23 | 8.30 | $7.84 | 10.3M |
| 2022-11-22 | 8.45 | $7.30 | 10.8M |
| 2022-11-21 | 8.81 | $7.49 | 13.7M |
| 2022-11-18 | 9.17 | $8.11 | 31.6M |
| 2022-11-17 | 9.42 | $9.14 | 11.5M |
| 2022-11-16 | 9.39 | $9.31 | 8.8M |
| 2022-11-15 | 9.29 | $10.03 | 11.1M |
| 2022-11-14 | 8.93 | $9.60 | 9.3M |
| 2022-11-11 | 8.63 | $10.26 | 17.9M |
| 2022-11-10 | 8.04 | $8.65 | 16.3M |
| 2022-11-09 | 7.84 | $7.23 | 10.3M |
| 2022-11-08 | 8.05 | $7.89 | 7.7M |
| 2022-11-07 | 8.09 | $8.10 | 6.7M |
| 2022-11-04 | 8.07 | $8.25 | 9.4M |
| 2022-11-03 | 8.01 | $7.93 | 7.7M |
| 2022-11-02 | 8.03 | $7.75 | 9.0M |
| 2022-11-01 | 8.12 | $8.40 | 5.5M |
| 2022-10-31 | 8.02 | $8.48 | 4.0M |
| 2022-10-28 | 7.87 | $8.38 | 5.6M |
| 2022-10-27 | 7.73 | $8.26 | 5.9M |
| 2022-10-26 | 7.59 | $8.26 | 7.0M |
| 2022-10-25 | 7.44 | $8.26 | 7.0M |
| 2022-10-24 | 7.25 | $7.32 | 8.9M |
| 2022-10-21 | 7.33 | $7.44 | 8.3M |
| 2022-10-20 | 7.40 | $7.44 | 7.9M |
| 2022-10-19 | 7.48 | $7.45 | 7.4M |
| 2022-10-18 | 7.60 | $8.19 | 10.5M |
| 2022-10-17 | 7.51 | $7.76 | 6.4M |
| 2022-10-14 | 7.55 | $7.34 | 8.7M |
| 2022-10-13 | 7.73 | $8.19 | 9.6M |
| 2022-10-12 | 7.70 | $8.39 | 12.6M |
| 2022-10-11 | 7.61 | $7.66 | 8.4M |
| 2022-10-10 | 7.74 | $7.78 | 5.8M |
| 2022-10-07 | 7.86 | $7.88 | 4.9M |
| 2022-10-06 | 8.00 | $8.65 | 5.5M |
| 2022-10-05 | 7.93 | $8.86 | 7.7M |
| 2022-10-04 | 7.78 | $8.77 | 8.1M |
| 2022-10-03 | 7.65 | $7.76 | 6.9M |
| 2022-09-30 | 7.81 | $7.45 | 8.8M |
| 2022-09-29 | 8.13 | $7.55 | 8.5M |
| 2022-09-28 | 8.49 | $8.14 | 5.3M |
| 2022-09-27 | 8.76 | $7.87 | 7.0M |
| 2022-09-26 | 9.18 | $8.10 | 11.3M |
| 2022-09-23 | 9.61 | $8.57 | 6.2M |
| 2022-09-22 | 10.00 | $8.97 | 6.5M |
| 2022-09-21 | 10.35 | $9.50 | 7.2M |
| 2022-09-20 | 10.60 | $9.39 | 10.2M |
| 2022-09-19 | 10.94 | $10.28 | 8.5M |
| 2022-09-16 | 11.06 | $10.38 | 13.2M |
| 2022-09-15 | 11.17 | $11.31 | 12.3M |
| 2022-09-14 | 11.00 | $11.38 | 14.1M |
| 2022-09-13 | 10.76 | $10.67 | 9.9M |
| 2022-09-12 | 10.68 | $11.56 | 9.8M |
| 2022-09-09 | 10.30 | $10.88 | 10.3M |
| 2022-09-08 | 10.04 | $10.26 | 9.0M |
| 2022-09-07 | 9.91 | $9.66 | 7.9M |
| 2022-09-06 | 9.94 | $9.21 | 8.4M |
| 2022-09-02 | 10.12 | $9.37 | 9.9M |
| 2022-09-01 | 10.28 | $9.87 | 11.7M |
| 2022-08-31 | 10.30 | $10.03 | 12.4M |
| 2022-08-30 | 10.28 | $10.38 | 12.8M |
| 2022-08-29 | 10.12 | $10.33 | 20.0M |
| 2022-08-26 | 9.94 | $12.03 | 65.5M |
| 2022-08-25 | 9.18 | $9.54 | 16.4M |
| 2022-08-24 | 9.03 | $9.51 | 48.1M |
| 2022-08-23 | 8.86 | $7.84 | 8.2M |
| 2022-08-22 | 9.18 | $8.05 | 7.4M |
| 2022-08-19 | 9.50 | $8.16 | 6.9M |
| 2022-08-18 | 9.85 | $9.10 | 5.7M |
| 2022-08-17 | 9.96 | $8.83 | 7.5M |
| 2022-08-16 | 10.18 | $9.99 | 6.1M |
| 2022-08-15 | 10.06 | $9.93 | 4.6M |
| 2022-08-12 | 9.93 | $10.16 | 5.9M |
| 2022-08-11 | 9.68 | $9.90 | 14.0M |
| 2022-08-10 | 9.45 | $9.71 | 7.3M |
| 2022-08-09 | 9.23 | $8.88 | 7.1M |
| 2022-08-08 | 9.20 | $9.72 | 11.0M |
| 2022-08-05 | 8.90 | $8.94 | 6.3M |
| 2022-08-04 | 8.77 | $9.03 | 6.2M |
| 2022-08-03 | 8.57 | $9.27 | 11.3M |
| 2022-08-02 | 8.25 | $8.41 | 7.9M |
| 2022-08-01 | 8.13 | $8.23 | 6.4M |
| 2022-07-29 | 8.04 | $7.94 | 4.9M |
| 2022-07-28 | 8.02 | $7.96 | 12.8M |
| 2022-07-27 | 7.98 | $8.16 | 16.6M |
| 2022-07-26 | 7.87 | $7.43 | 7.4M |
| 2022-07-25 | 7.97 | $8.08 | 6.2M |
| 2022-07-22 | 7.88 | $8.36 | 8.1M |
| 2022-07-21 | 7.68 | $8.82 | 11.0M |
| 2022-07-20 | 7.30 | $8.35 | 10.5M |
| 2022-07-19 | 6.98 | $7.76 | 19.1M |
| 2022-07-18 | 6.78 | $6.73 | 9.6M |
| 2022-07-15 | 6.87 | $6.54 | 14.0M |
| 2022-07-14 | 7.05 | $6.73 | 9.3M |
| 2022-07-13 | 7.21 | $7.08 | 11.7M |
| 2022-07-12 | 7.31 | $6.93 | 8.2M |
| 2022-07-11 | 7.48 | $6.85 | 6.7M |
| 2022-07-08 | 7.71 | $7.63 | 7.0M |
| 2022-07-07 | 7.76 | $7.91 | 7.8M |
| 2022-07-06 | 7.73 | $7.47 | 8.9M |
| 2022-07-05 | 7.83 | $7.93 | 8.4M |
| 2022-07-01 | 7.82 | $7.27 | 7.6M |
| 2022-06-30 | 8.01 | $7.16 | 8.9M |
| 2022-06-29 | 8.29 | $7.60 | 7.5M |
| 2022-06-28 | 8.48 | $7.87 | 12.1M |
| 2022-06-27 | 8.64 | $8.88 | 7.4M |
| 2022-06-24 | 8.51 | $9.43 | 12.6M |
| 2022-06-23 | 8.17 | $8.65 | 11.4M |
| 2022-06-22 | 8.02 | $7.84 | 9.9M |
| 2022-06-21 | 8.09 | $7.81 | 13.6M |
| 2022-06-17 | 8.18 | $7.91 | 7.9M |
| 2022-06-16 | 8.27 | $7.66 | 8.5M |
| 2022-06-15 | 8.47 | $8.44 | 10.5M |
| 2022-06-14 | 8.46 | $7.71 | 8.3M |
| 2022-06-13 | 8.68 | $7.31 | 14.2M |
| 2022-06-10 | 9.08 | $8.67 | 13.0M |
| 2022-06-09 | 9.14 | $9.18 | 9.8M |
| 2022-06-08 | 9.05 | $9.91 | 14.1M |
| 2022-06-07 | 8.70 | $9.13 | 7.7M |
| 2022-06-06 | 8.53 | $8.98 | 13.5M |
| 2022-06-03 | 8.38 | $8.85 | 13.1M |
| 2022-06-02 | 8.24 | $9.53 | 14.5M |
| 2022-06-01 | 7.86 | $8.48 | 14.8M |
| 2022-05-31 | 7.74 | $8.97 | 16.6M |
| 2022-05-27 | 7.46 | $9.73 | 40.0M |
| 2022-05-26 | 6.89 | $7.68 | 35.6M |
| 2022-05-25 | 6.86 | $7.10 | 17.0M |
| 2022-05-24 | 7.03 | $6.81 | 18.0M |
| 2022-05-23 | 7.35 | $7.61 | 8.5M |
| 2022-05-20 | 7.51 | $7.86 | 16.6M |
| 2022-05-19 | 7.65 | $8.69 | 15.5M |
| 2022-05-18 | 7.58 | $7.94 | 13.1M |
| 2022-05-17 | 7.76 | $8.68 | 14.7M |
| 2022-05-16 | 7.76 | $8.44 | 10.7M |
| 2022-05-13 | 7.88 | $8.88 | 16.4M |
| 2022-05-12 | 7.90 | $7.67 | 19.4M |
| 2022-05-11 | 8.34 | $7.19 | 15.8M |
| 2022-05-10 | 9.06 | $8.46 | 12.4M |
| 2022-05-09 | 9.56 | $8.48 | 11.8M |
| 2022-05-06 | 10.18 | $9.40 | 10.8M |
| 2022-05-05 | 10.67 | $10.05 | 12.1M |
| 2022-05-04 | 11.07 | $11.22 | 13.5M |
| 2022-05-03 | 11.22 | $11.13 | 8.0M |
| 2022-05-02 | 11.43 | $11.75 | 7.0M |
| 2022-04-29 | 11.52 | $11.20 | 5.6M |
| 2022-04-28 | 11.81 | $11.89 | 7.0M |
| 2022-04-27 | 11.97 | $11.42 | 6.9M |
| 2022-04-26 | 12.32 | $11.59 | 8.2M |
| 2022-04-25 | 12.71 | $12.20 | 8.0M |
| 2022-04-22 | 13.01 | $11.52 | 10.5M |
| 2022-04-21 | 13.59 | $12.19 | 8.0M |
| 2022-04-20 | 14.10 | $13.09 | 10.4M |
| 2022-04-19 | 14.44 | $14.09 | 8.2M |
| 2022-04-18 | 14.53 | $13.18 | 9.9M |
| 2022-04-14 | 14.94 | $13.63 | 7.8M |
| 2022-04-13 | 15.30 | $14.81 | 7.7M |
| 2022-04-12 | 15.36 | $14.35 | 6.7M |
| 2022-04-11 | 15.57 | $14.36 | 6.7M |
| 2022-04-08 | 15.83 | $14.30 | 5.1M |
| 2022-04-07 | 16.15 | $14.95 | 6.7M |
| 2022-04-06 | 16.33 | $15.16 | 10.1M |
| 2022-04-05 | 16.47 | $16.47 | 5.4M |
| 2022-04-04 | 16.22 | $17.24 | 10.8M |
| 2022-04-01 | 15.66 | $15.79 | 5.7M |
| 2022-03-31 | 15.43 | $15.12 | 4.6M |
| 2022-03-30 | 15.35 | $15.92 | 9.1M |
| 2022-03-29 | 15.01 | $16.21 | 8.7M |
| 2022-03-28 | 14.50 | $14.73 | 10.2M |
| 2022-03-25 | 14.35 | $15.04 | 7.7M |
| 2022-03-24 | 14.07 | $15.51 | 6.4M |
| 2022-03-23 | 13.59 | $15.33 | 10.7M |
| 2022-03-22 | 13.07 | $15.04 | 11.5M |
| 2022-03-21 | 12.56 | $13.96 | 9.9M |
| 2022-03-18 | 12.29 | $14.33 | 10.4M |
| 2022-03-17 | 11.87 | $13.65 | 15.2M |
| 2022-03-16 | 11.61 | $13.66 | 24.1M |
| 2022-03-15 | 11.32 | $11.10 | 15.8M |
| 2022-03-14 | 11.82 | $10.95 | 11.7M |
| 2022-03-11 | 12.51 | $11.51 | 9.9M |
| 2022-03-10 | 13.21 | $12.68 | 9.2M |
| 2022-03-09 | 13.73 | $13.55 | 15.4M |
| 2022-03-08 | 14.12 | $12.77 | 16.9M |
| 2022-03-07 | 14.87 | $12.45 | 14.8M |
| 2022-03-04 | 15.91 | $14.74 | 7.1M |
| 2022-03-03 | 16.48 | $15.94 | 7.6M |
| 2022-03-02 | 16.82 | $17.08 | 7.2M |
| 2022-03-01 | 16.89 | $17.20 | 12.5M |
| 2022-02-28 | 16.96 | $19.05 | 15.4M |
| 2022-02-25 | 16.48 | $20.92 | 27.1M |
| 2022-02-24 | 15.34 | $15.01 | 13.9M |
| 2022-02-23 | 15.86 | $14.27 | 11.7M |
| 2022-02-22 | 16.76 | $15.44 | 10.6M |
| 2022-02-18 | 17.52 | $16.35 | 14.7M |
| 2022-02-17 | 18.19 | $17.39 | 7.0M |
| 2022-02-16 | 18.71 | $18.87 | 6.7M |
| 2022-02-15 | 18.90 | $20.30 | 4.8M |
| 2022-02-14 | 18.71 | $19.02 | 5.6M |
| 2022-02-11 | 18.91 | $19.48 | 4.8M |
| 2022-02-10 | 19.05 | $21.16 | 6.7M |
| 2022-02-09 | 18.71 | $21.50 | 6.2M |
| 2022-02-08 | 18.24 | $19.61 | 4.6M |
| 2022-02-07 | 18.30 | $19.24 | 5.7M |
| 2022-02-04 | 18.55 | $19.26 | 6.7M |
| 2022-02-03 | 18.89 | $18.90 | 9.6M |
| 2022-02-02 | 19.46 | $20.73 | 7.9M |
| 2022-02-01 | 19.63 | $23.18 | 9.3M |
| 2022-01-31 | 19.12 | $21.71 | 11.8M |
| 2022-01-28 | 19.02 | $19.54 | 12.1M |
| 2022-01-27 | 19.64 | $19.12 | 12.5M |
| 2022-01-26 | 20.59 | $19.78 | 11.1M |
| 2022-01-25 | 21.60 | $20.61 | 10.5M |
| 2022-01-24 | 22.63 | $21.86 | 11.4M |
| 2022-01-21 | 23.53 | $21.62 | 7.3M |
| 2022-01-20 | 24.76 | $23.01 | 7.5M |
| 2022-01-19 | 25.86 | $24.10 | 10.7M |
| 2022-01-18 | 26.89 | $25.43 | 10.7M |
| 2022-01-14 | 27.76 | $27.20 | 8.2M |
| 2022-01-13 | 28.29 | $26.65 | 4.6M |
| 2022-01-12 | 29.14 | $28.29 | 3.9M |
| 2022-01-11 | 29.67 | $29.08 | 4.7M |
| 2022-01-10 | 30.10 | $28.83 | 5.0M |
| 2022-01-07 | 30.71 | $29.39 | 4.0M |
| 2022-01-06 | 31.30 | $29.76 | 6.5M |
| 2022-01-05 | 31.92 | $29.08 | 10.7M |
| 2022-01-04 | 32.89 | $33.06 | 4.3M |
| 2022-01-03 | 32.83 | $34.25 | 3.6M |
| 2021-12-31 | 32.38 | $33.43 | 1.6M |
| 2021-12-30 | 32.10 | $34.01 | 2.1M |
| 2021-12-29 | 31.59 | $32.92 | 3.5M |
| 2021-12-28 | 31.34 | $33.32 | 2.2M |
| 2021-12-27 | 30.92 | $33.29 | 3.7M |
| 2021-12-23 | 30.44 | $32.95 | 3.5M |
| 2021-12-22 | 30.00 | $31.90 | 9.1M |
| 2021-12-21 | 29.83 | $32.22 | 15.1M |
| 2021-12-20 | 29.56 | $30.10 | 2.5M |
| 2021-12-17 | 29.95 | $30.94 | 4.7M |
| 2021-12-16 | 30.19 | $29.73 | 7.7M |
| 2021-12-15 | 30.92 | $30.87 | 5.9M |
| 2021-12-14 | 31.48 | $29.69 | 5.7M |
| 2021-12-13 | 32.57 | $31.30 | 6.6M |
| 2021-12-10 | 33.43 | $33.58 | 4.7M |
| 2021-12-09 | 33.79 | $34.98 | 5.2M |
| 2021-12-08 | 33.81 | $36.00 | 3.8M |
| 2021-12-07 | 33.55 | $34.52 | 4.0M |
| 2021-12-06 | 33.73 | $33.32 | 4.5M |
| 2021-12-03 | 34.36 | $33.85 | 6.6M |
| 2021-12-02 | 35.00 | $34.07 | 5.9M |
| 2021-12-01 | 35.73 | $34.02 | 5.8M |
| 2021-11-30 | 36.67 | $34.41 | 4.9M |
| 2021-11-29 | 37.71 | $36.71 | 5.2M |
| 2021-11-26 | 38.27 | $36.00 | 3.4M |
| 2021-11-24 | 39.19 | $36.93 | 7.4M |
| 2021-11-23 | 40.01 | $34.90 | 11.7M |
| 2021-11-22 | 41.66 | $33.61 | 18.7M |
| 2021-11-19 | 44.06 | $39.26 | 29.0M |
| 2021-11-18 | 45.18 | $45.59 | 7.7M |
| 2021-11-17 | 44.50 | $45.11 | 5.4M |
| 2021-11-16 | 43.79 | $47.00 | 4.7M |
| 2021-11-15 | 42.29 | $45.91 | 5.9M |
| 2021-11-12 | 40.79 | $46.37 | 17.7M |
| 2021-11-11 | 38.81 | $39.41 | 3.5M |
| 2021-11-10 | 38.59 | $37.61 | 5.4M |
| 2021-11-09 | 38.90 | $38.49 | 3.1M |
| 2021-11-08 | 38.99 | $38.35 | 4.0M |
| 2021-11-05 | 39.15 | $37.35 | 7.8M |
| 2021-11-04 | 39.65 | $38.61 | 2.3M |
| 2021-11-03 | 39.86 | $39.16 | 2.8M |
| 2021-11-02 | 39.94 | $39.02 | 3.4M |
| 2021-11-01 | 40.06 | $40.20 | 2.6M |
| 2021-10-29 | 39.83 | $39.21 | 1.6M |
| 2021-10-28 | 39.86 | $39.35 | 3.2M |
| 2021-10-27 | 39.84 | $38.52 | 1.7M |
| 2021-10-26 | 40.06 | $39.21 | 2.5M |
| 2021-10-25 | 40.11 | $40.58 | 2.0M |
| 2021-10-22 | 39.72 | $40.06 | 4.2M |
| 2021-10-21 | 39.41 | $42.13 | 4.4M |
| 2021-10-20 | 38.36 | $40.16 | 2.8M |
| 2021-10-19 | 37.71 | $40.06 | 3.9M |
| 2021-10-18 | 36.96 | $39.71 | 6.9M |
| 2021-10-15 | 36.16 | $37.86 | 5.3M |
| 2021-10-14 | 35.79 | $37.27 | 2.0M |
| 2021-10-13 | 35.54 | $36.72 | 2.6M |
| 2021-10-12 | 35.45 | $35.31 | 2.9M |
| 2021-10-11 | 35.80 | $35.41 | 3.8M |
| 2021-10-08 | 36.22 | $37.49 | 3.8M |
| 2021-10-07 | 36.10 | $36.71 | 3.1M |
| 2021-10-06 | 36.23 | $35.08 | 5.1M |
| 2021-10-05 | 36.94 | $35.93 | 5.5M |
| 2021-10-04 | 37.55 | $36.63 | 6.0M |
| 2021-10-01 | 38.10 | $37.50 | 3.8M |
| 2021-09-30 | 38.51 | $37.48 | 2.4M |
| 2021-09-29 | 39.03 | $36.90 | 2.9M |
| 2021-09-28 | 39.87 | $38.90 | 3.1M |
| 2021-09-27 | 40.28 | $40.93 | 1.5M |
| 2021-09-24 | 40.14 | $41.20 | 2.2M |
| 2021-09-23 | 39.89 | $41.05 | 2.2M |
| 2021-09-22 | 39.65 | $40.16 | 2.8M |
| 2021-09-21 | 39.66 | $38.69 | 3.7M |
| 2021-09-20 | 40.15 | $39.10 | 4.2M |
| 2021-09-17 | 40.63 | $40.57 | 3.1M |
| 2021-09-16 | 40.77 | $40.18 | 2.2M |
| 2021-09-15 | 41.07 | $40.24 | 7.6M |
| 2021-09-14 | 41.43 | $40.99 | 3.9M |
| 2021-09-13 | 41.65 | $42.76 | 4.7M |
| 2021-09-10 | 41.37 | $42.25 | 3.5M |
| 2021-09-09 | 41.19 | $41.27 | 2.9M |
| 2021-09-08 | 41.31 | $40.80 | 3.4M |
| 2021-09-07 | 41.61 | $41.78 | 3.2M |
| 2021-09-03 | 41.68 | $43.43 | 2.4M |
| 2021-09-02 | 41.27 | $43.42 | 5.2M |
| 2021-09-01 | 40.79 | $42.79 | 3.3M |
| 2021-08-31 | 40.42 | $41.86 | 3.4M |
| 2021-08-30 | 40.30 | $41.61 | 3.0M |
| 2021-08-27 | 40.26 | $41.81 | 5.4M |
| 2021-08-26 | 40.18 | $40.51 | 3.9M |
| 2021-08-25 | 40.53 | $42.77 | 3.0M |
| 2021-08-24 | 40.28 | $42.76 | 5.5M |
| 2021-08-23 | 40.01 | $40.88 | 6.8M |
| 2021-08-20 | 40.33 | $38.80 | 13.0M |
| 2021-08-19 | 41.42 | $38.23 | 11.3M |
| 2021-08-18 | 42.96 | $41.49 | 3.2M |
| 2021-08-17 | 43.84 | $42.88 | 4.2M |
| 2021-08-16 | 44.50 | $42.49 | 5.3M |
| 2021-08-13 | 45.46 | $44.19 | 2.9M |
| 2021-08-12 | 46.09 | $45.56 | 3.1M |
| 2021-08-11 | 46.45 | $45.54 | 4.5M |
| 2021-08-10 | 46.91 | $45.95 | 2.2M |
| 2021-08-09 | 47.35 | $47.22 | 2.4M |
| 2021-08-06 | 47.49 | $46.66 | 1.6M |
| 2021-08-05 | 47.85 | $47.11 | 1.9M |
| 2021-08-04 | 48.14 | $47.52 | 2.2M |
| 2021-08-03 | 48.38 | $46.75 | 6.8M |
| 2021-08-02 | 48.92 | $50.20 | 3.2M |
| 2021-07-30 | 48.48 | $50.12 | 3.1M |
| 2021-07-29 | 47.97 | $50.32 | 2.7M |
| 2021-07-28 | 47.29 | $49.50 | 3.7M |
| 2021-07-27 | 46.74 | $46.19 | 4.9M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
31.41
2024-01-12
Close Price
$0.08
Vol: 3.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.97
Average
43.31
Maximum
67.93
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-01-12 | 31.41 | $0.08 | 3.3M |
| 2024-01-11 | 31.10 | $0.08 | 2.3M |
| 2024-01-10 | 31.29 | $0.08 | 4.6M |
| 2024-01-09 | 31.58 | $0.10 | 8.0M |
| 2024-01-08 | 31.87 | $0.12 | 19.5M |
| 2024-01-05 | 29.70 | $0.06 | 8.0M |
| 2024-01-04 | 28.70 | $0.03 | 3.5M |
| 2024-01-03 | 28.55 | $0.03 | 6.8M |
| 2024-01-02 | 28.27 | $0.02 | 2.3M |
| 2023-12-29 | 28.27 | $0.02 | 9.8M |
| 2023-12-28 | 28.16 | $0.02 | 10.4M |
| 2023-12-27 | 27.92 | $0.01 | 15.1M |
| 2023-12-26 | 27.99 | $0.02 | 9.1M |
| 2023-12-22 | 28.06 | $0.02 | 13.8M |
| 2023-12-21 | 28.20 | $0.04 | 37.3M |
| 2023-12-20 | 28.21 | $0.04 | 85.3M |
| 2023-12-19 | 35.37 | $0.64 | — |
| 2023-12-18 | 35.30 | $0.64 | 8.5M |
| 2023-12-15 | 35.34 | $0.64 | 36.5M |
| 2023-12-14 | 36.64 | $0.74 | 44.4M |
| 2023-12-13 | 36.58 | $0.74 | 81.4M |
| 2023-12-12 | 34.08 | $0.63 | 109.7M |
| 2023-12-11 | 35.31 | $0.73 | 115.2M |
| 2023-12-08 | 42.23 | $1.23 | 20.3M |
| 2023-12-07 | 40.91 | $1.17 | 9.1M |
| 2023-12-06 | 41.36 | $1.20 | 16.0M |
| 2023-12-05 | 40.95 | $1.18 | 17.4M |
| 2023-12-04 | 42.51 | $1.29 | 26.6M |
| 2023-12-01 | 42.32 | $1.28 | 32.4M |
| 2023-11-30 | 40.26 | $1.17 | 53.5M |
| 2023-11-29 | 36.37 | $0.97 | 187.5M |
| 2023-11-28 | 56.11 | $2.10 | 77.0M |
| 2023-11-27 | 46.59 | $1.71 | 14.4M |
| 2023-11-24 | 47.34 | $1.74 | 6.1M |
| 2023-11-22 | 46.80 | $1.72 | 8.0M |
| 2023-11-21 | 46.01 | $1.69 | 7.8M |
| 2023-11-20 | 48.29 | $1.79 | 11.7M |
| 2023-11-17 | 44.92 | $1.66 | 8.9M |
| 2023-11-16 | 46.47 | $1.73 | 14.1M |
| 2023-11-15 | 48.51 | $1.82 | 31.3M |
| 2023-11-14 | 39.86 | $1.51 | 23.4M |
| 2023-11-13 | 33.33 | $1.32 | 20.8M |
| 2023-11-10 | 36.94 | $1.50 | 5.9M |
| 2023-11-09 | 38.02 | $1.55 | 6.5M |
| 2023-11-08 | 39.12 | $1.60 | 4.9M |
| 2023-11-07 | 40.44 | $1.66 | 9.5M |
| 2023-11-06 | 38.80 | $1.61 | 11.2M |
| 2023-11-03 | 41.17 | $1.72 | 9.7M |
| 2023-11-02 | 38.91 | $1.65 | 9.0M |
| 2023-11-01 | 32.60 | $1.47 | 7.8M |
| 2023-10-31 | 33.14 | $1.50 | 9.8M |
| 2023-10-30 | 32.43 | $1.48 | 9.4M |
| 2023-10-27 | 33.62 | $1.55 | 11.0M |
| 2023-10-26 | 35.76 | $1.67 | 6.0M |
| 2023-10-25 | 35.94 | $1.68 | 9.9M |
| 2023-10-24 | 39.34 | $1.86 | 10.5M |
| 2023-10-23 | 33.71 | $1.69 | 16.1M |
| 2023-10-20 | 29.70 | $1.58 | 7.3M |
| 2023-10-19 | 30.18 | $1.61 | 6.1M |
| 2023-10-18 | 30.96 | $1.66 | 8.3M |
| 2023-10-17 | 33.24 | $1.80 | 6.8M |
| 2023-10-16 | 33.24 | $1.80 | 14.7M |
| 2023-10-13 | 27.36 | $1.63 | 10.2M |
| 2023-10-12 | 29.08 | $1.75 | 14.6M |
| 2023-10-11 | 29.08 | $1.75 | 11.0M |
| 2023-10-10 | 30.22 | $1.83 | 10.7M |
| 2023-10-09 | 28.56 | $1.78 | 7.9M |
| 2023-10-06 | 29.22 | $1.83 | 10.0M |
| 2023-10-05 | 28.90 | $1.82 | 7.6M |
| 2023-10-04 | 30.04 | $1.91 | 8.6M |
| 2023-10-03 | 30.04 | $1.91 | 9.4M |
| 2023-10-02 | 31.93 | $2.06 | 9.3M |
| 2023-09-29 | 32.32 | $2.09 | 14.8M |
| 2023-09-28 | 28.77 | $1.96 | 10.9M |
| 2023-09-27 | 26.52 | $1.88 | 12.0M |
| 2023-09-26 | 24.54 | $1.81 | 9.0M |
| 2023-09-25 | 25.47 | $1.91 | 20.4M |
| 2023-09-22 | 22.97 | $1.82 | 20.0M |
| 2023-09-21 | 23.99 | $1.94 | 19.3M |
| 2023-09-20 | 25.42 | $2.10 | 10.1M |
| 2023-09-19 | 26.45 | $2.21 | 13.1M |
| 2023-09-18 | 25.93 | $2.19 | 12.0M |
| 2023-09-15 | 27.01 | $2.31 | 11.8M |
| 2023-09-14 | 28.04 | $2.42 | 9.7M |
| 2023-09-13 | 25.86 | $2.33 | 16.5M |
| 2023-09-12 | 26.71 | $2.43 | 21.0M |
| 2023-09-11 | 27.58 | $2.53 | 14.0M |
| 2023-09-08 | 28.54 | $2.64 | 11.3M |
| 2023-09-07 | 29.07 | $2.70 | 16.5M |
| 2023-09-06 | 29.59 | $2.76 | 11.3M |
| 2023-09-05 | 30.81 | $2.90 | 8.8M |
| 2023-09-01 | 28.82 | $2.80 | 10.6M |
| 2023-08-31 | 29.22 | $2.85 | 11.8M |
| 2023-08-30 | 29.30 | $2.86 | 12.1M |
| 2023-08-29 | 29.30 | $2.86 | 34.9M |
| 2023-08-28 | 28.61 | $2.82 | 14.3M |
| 2023-08-25 | 29.35 | $2.93 | 12.2M |
| 2023-08-24 | 29.35 | $2.93 | 14.0M |
| 2023-08-23 | 29.61 | $2.97 | 20.9M |
| 2023-08-22 | 28.74 | $2.91 | 26.3M |
| 2023-08-21 | 25.84 | $2.71 | 45.2M |
| 2023-08-18 | 24.38 | $2.61 | 166.5M |
| 2023-08-17 | 40.79 | $4.76 | 26.5M |
| 2023-08-16 | 41.78 | $4.84 | 12.1M |
| 2023-08-15 | 42.15 | $4.87 | 20.1M |
| 2023-08-14 | 47.26 | $5.26 | 11.2M |
| 2023-08-11 | 44.64 | $5.10 | 6.5M |
| 2023-08-10 | 45.72 | $5.18 | 8.6M |
| 2023-08-09 | 45.56 | $5.17 | 7.6M |
| 2023-08-08 | 44.35 | $5.09 | 8.9M |
| 2023-08-07 | 46.06 | $5.23 | 7.1M |
| 2023-08-04 | 44.90 | $5.15 | 9.5M |
| 2023-08-03 | 45.60 | $5.21 | 9.2M |
| 2023-08-02 | 47.22 | $5.35 | 14.2M |
| 2023-08-01 | 49.11 | $5.51 | 7.0M |
| 2023-07-31 | 52.48 | $5.78 | 9.0M |
| 2023-07-28 | 50.07 | $5.58 | 12.2M |
| 2023-07-27 | 45.75 | $5.25 | 9.9M |
| 2023-07-26 | 48.02 | $5.44 | 9.4M |
| 2023-07-25 | 45.45 | $5.25 | 9.2M |
| 2023-07-24 | 46.84 | $5.37 | 9.1M |
| 2023-07-21 | 48.36 | $5.50 | 8.8M |
| 2023-07-20 | 48.83 | $5.54 | 15.1M |
| 2023-07-19 | 51.78 | $5.79 | 14.9M |
| 2023-07-18 | 54.28 | $5.99 | 12.2M |
| 2023-07-17 | 52.31 | $5.81 | 18.2M |
| 2023-07-14 | 58.11 | $6.25 | 9.5M |
| 2023-07-13 | 64.09 | $6.64 | 9.3M |
| 2023-07-12 | 61.48 | $6.37 | 9.0M |
| 2023-07-11 | 59.84 | $6.21 | 7.7M |
| 2023-07-10 | 58.04 | $6.04 | 8.9M |
| 2023-07-07 | 54.24 | $5.71 | 9.9M |
| 2023-07-06 | 51.20 | $5.47 | 13.1M |
| 2023-07-05 | 60.82 | $6.07 | 7.9M |
| 2023-07-03 | 62.87 | $6.18 | 6.3M |
| 2023-06-30 | 61.29 | $6.04 | 9.1M |
| 2023-06-29 | 62.01 | $6.08 | 12.2M |
| 2023-06-28 | 63.06 | $6.14 | 15.2M |
| 2023-06-27 | 57.46 | $5.65 | 7.5M |
| 2023-06-26 | 53.64 | $5.37 | 6.2M |
| 2023-06-23 | 53.36 | $5.35 | 6.2M |
| 2023-06-22 | 56.31 | $5.53 | 8.5M |
| 2023-06-21 | 56.05 | $5.51 | 7.2M |
| 2023-06-20 | 59.71 | $5.73 | 7.0M |
| 2023-06-16 | 60.05 | $5.75 | 7.2M |
| 2023-06-15 | 61.20 | $5.82 | 6.7M |
| 2023-06-14 | 60.48 | $5.75 | 14.5M |
| 2023-06-13 | 65.44 | $6.05 | 13.2M |
| 2023-06-12 | 62.62 | $5.76 | 8.6M |
| 2023-06-09 | 64.69 | $5.88 | 18.9M |
| 2023-06-08 | 60.57 | $5.48 | 7.7M |
| 2023-06-07 | 58.37 | $5.29 | 10.9M |
| 2023-06-06 | 62.55 | $5.53 | 10.6M |
| 2023-06-05 | 61.00 | $5.39 | 14.0M |
| 2023-06-02 | 56.63 | $5.03 | 11.7M |
| 2023-06-01 | 55.97 | $4.98 | 9.0M |
| 2023-05-31 | 55.34 | $4.93 | 6.6M |
| 2023-05-30 | 56.11 | $4.98 | 11.0M |
| 2023-05-26 | 52.72 | $4.71 | 7.3M |
| 2023-05-25 | 53.75 | $4.78 | 11.5M |
| 2023-05-24 | 57.04 | $5.00 | 12.6M |
| 2023-05-23 | 62.33 | $5.32 | 23.2M |
| 2023-05-22 | 67.93 | $5.62 | 41.3M |
| 2023-05-19 | 60.79 | $4.98 | 85.9M |
| 2023-05-18 | 50.25 | $4.34 | 26.3M |
| 2023-05-17 | 44.50 | $4.08 | 11.7M |
| 2023-05-16 | 42.30 | $3.99 | 10.0M |
| 2023-05-15 | 43.77 | $4.07 | 12.0M |
| 2023-05-12 | 41.61 | $3.98 | 10.5M |
| 2023-05-11 | 44.11 | $4.12 | 7.3M |
| 2023-05-10 | 44.84 | $4.16 | 8.5M |
| 2023-05-09 | 43.73 | $4.11 | 16.2M |
| 2023-05-08 | 46.95 | $4.29 | 7.2M |
| 2023-05-05 | 43.67 | $4.14 | 10.4M |
| 2023-05-04 | 39.39 | $3.96 | 7.9M |
| 2023-05-03 | 38.40 | $3.92 | 9.8M |
| 2023-05-02 | 36.68 | $3.85 | 11.4M |
| 2023-05-01 | 38.58 | $3.98 | 9.9M |
| 2023-04-28 | 39.32 | $4.03 | 8.5M |
| 2023-04-27 | 39.76 | $4.06 | 9.1M |
| 2023-04-26 | 40.04 | $4.08 | 14.3M |
| 2023-04-25 | 37.95 | $3.98 | 11.4M |
| 2023-04-24 | 40.07 | $4.14 | 10.8M |
| 2023-04-21 | 40.89 | $4.20 | 26.5M |
| 2023-04-20 | 43.10 | $4.36 | 10.0M |
| 2023-04-19 | 44.68 | $4.47 | 9.3M |
| 2023-04-18 | 46.45 | $4.59 | 8.0M |
| 2023-04-17 | 44.54 | $4.48 | 6.3M |
| 2023-04-14 | 43.67 | $4.43 | 7.4M |
| 2023-04-13 | 44.74 | $4.51 | 9.0M |
| 2023-04-12 | 45.00 | $4.53 | 8.7M |
| 2023-04-11 | 46.67 | $4.66 | 8.4M |
| 2023-04-10 | 44.56 | $4.52 | 7.2M |
| 2023-04-06 | 43.65 | $4.46 | 10.6M |
| 2023-04-05 | 42.15 | $4.36 | 10.9M |
| 2023-04-04 | 45.99 | $4.69 | 7.9M |
| 2023-04-03 | 45.56 | $4.66 | 11.9M |
| 2023-03-31 | 48.62 | $4.91 | 12.3M |
| 2023-03-30 | 44.97 | $4.65 | 8.3M |
| 2023-03-29 | 43.96 | $4.58 | 12.5M |
| 2023-03-28 | 39.23 | $4.27 | 7.8M |
| 2023-03-27 | 39.85 | $4.33 | 10.1M |
| 2023-03-24 | 41.08 | $4.45 | 15.6M |
| 2023-03-23 | 43.41 | $4.67 | 11.3M |
| 2023-03-22 | 41.40 | $4.53 | 7.5M |
| 2023-03-21 | 43.61 | $4.74 | 10.8M |
| 2023-03-20 | 39.52 | $4.46 | 5.9M |
| 2023-03-17 | 41.14 | $4.62 | 6.9M |
| 2023-03-16 | 42.70 | $4.77 | 7.8M |
| 2023-03-15 | 42.70 | $4.77 | 12.7M |
| 2023-03-14 | 40.25 | $4.59 | 12.9M |
| 2023-03-13 | 40.80 | $4.65 | 16.6M |
| 2023-03-10 | 38.25 | $4.46 | 16.7M |
| 2023-03-09 | 40.99 | $4.77 | 11.6M |
| 2023-03-08 | 43.26 | $5.01 | 8.3M |
| 2023-03-07 | 44.53 | $5.14 | 8.7M |
| 2023-03-06 | 45.81 | $5.27 | 8.2M |
| 2023-03-03 | 47.20 | $5.41 | 14.0M |
| 2023-03-02 | 41.56 | $4.94 | 10.4M |
| 2023-03-01 | 41.56 | $4.94 | 17.6M |
| 2023-02-28 | 43.24 | $5.13 | 8.9M |
| 2023-02-27 | 44.69 | $5.29 | 15.5M |
| 2023-02-24 | 46.74 | $5.51 | 34.7M |
| 2023-02-23 | 40.10 | $4.95 | 20.0M |
| 2023-02-22 | 40.36 | $4.98 | 9.7M |
| 2023-02-21 | 39.63 | $4.92 | 14.6M |
| 2023-02-17 | 41.57 | $5.16 | 11.7M |
| 2023-02-16 | 42.89 | $5.32 | 16.9M |
| 2023-02-15 | 46.90 | $5.77 | 20.8M |
| 2023-02-14 | 47.00 | $5.78 | 12.7M |
| 2023-02-13 | 45.98 | $5.68 | 10.2M |
| 2023-02-10 | 45.88 | $5.67 | 11.0M |
| 2023-02-09 | 47.78 | $5.90 | 10.0M |
| 2023-02-08 | 49.65 | $6.12 | 7.9M |
| 2023-02-07 | 53.06 | $6.50 | 11.3M |
| 2023-02-06 | 53.24 | $6.52 | 12.6M |
| 2023-02-03 | 57.58 | $6.98 | 12.2M |
| 2023-02-02 | 63.44 | $7.53 | 17.2M |
| 2023-02-01 | 62.78 | $7.43 | 19.3M |
| 2023-01-31 | 58.47 | $6.82 | 11.2M |
| 2023-01-30 | 58.69 | $6.84 | 18.2M |
| 2023-01-27 | 61.54 | $7.11 | 26.1M |
| 2023-01-26 | 55.17 | $6.28 | 13.6M |
| 2023-01-25 | 54.39 | $6.19 | 11.0M |
| 2023-01-24 | 53.97 | $6.14 | 10.1M |
| 2023-01-23 | 57.19 | $6.46 | 17.1M |
| 2023-01-20 | 55.86 | $6.29 | 14.1M |
| 2023-01-19 | 52.84 | $5.92 | 14.0M |
| 2023-01-18 | 54.76 | $6.12 | 23.6M |
| 2023-01-17 | 55.34 | $6.18 | 32.1M |
| 2023-01-13 | 51.73 | $5.73 | 16.4M |
| 2023-01-12 | 48.76 | $5.39 | 15.5M |
| 2023-01-11 | 48.40 | $5.35 | 12.7M |
| 2023-01-10 | 46.65 | $5.15 | 10.5M |
| 2023-01-09 | 46.21 | $5.10 | 11.6M |
| 2023-01-06 | 44.67 | $4.92 | 11.0M |
| 2023-01-05 | 45.42 | $5.03 | 12.8M |
| 2023-01-04 | 44.78 | $4.95 | 19.2M |
| 2023-01-03 | 40.24 | $4.41 | 14.7M |
| 2022-12-30 | 42.19 | $4.73 | 11.9M |
| 2022-12-29 | 41.52 | $4.65 | 15.5M |
| 2022-12-28 | 37.08 | $4.14 | 12.5M |
| 2022-12-27 | 38.27 | $4.36 | 22.9M |
| 2022-12-23 | 34.65 | $3.96 | 12.3M |
| 2022-12-22 | 34.38 | $3.93 | 18.7M |
| 2022-12-21 | 34.12 | $3.90 | 16.2M |
| 2022-12-20 | 34.29 | $3.94 | 12.7M |
| 2022-12-19 | 33.89 | $3.89 | 18.8M |
| 2022-12-16 | 34.49 | $4.04 | 22.7M |
| 2022-12-15 | 34.80 | $4.12 | 25.4M |
| 2022-12-14 | 36.94 | $4.66 | 23.6M |
| 2022-12-13 | 34.90 | $4.37 | 31.6M |
| 2022-12-12 | 35.20 | $4.45 | 17.8M |
| 2022-12-09 | 35.56 | $4.55 | 18.3M |
| 2022-12-08 | 35.66 | $4.58 | 26.6M |
| 2022-12-07 | 36.37 | $4.79 | 43.8M |
| 2022-12-06 | 37.21 | $5.04 | 23.5M |
| 2022-12-05 | 38.56 | $5.44 | 26.9M |
| 2022-12-02 | 40.48 | $5.99 | 38.9M |
| 2022-12-01 | 37.97 | $5.52 | 78.6M |
| 2022-11-30 | 50.87 | $8.50 | 13.7M |
| 2022-11-29 | 47.70 | $7.94 | 8.3M |
| 2022-11-28 | 45.92 | $7.64 | 9.4M |
| 2022-11-25 | 47.34 | $7.92 | 4.0M |
| 2022-11-23 | 46.90 | $7.84 | 10.3M |
| 2022-11-22 | 43.84 | $7.30 | 10.8M |
| 2022-11-21 | 44.70 | $7.49 | 13.7M |
| 2022-11-18 | 47.60 | $8.11 | 31.6M |
| 2022-11-17 | 53.02 | $9.14 | 11.5M |
| 2022-11-16 | 53.99 | $9.31 | 8.8M |
| 2022-11-15 | 58.25 | $10.03 | 11.1M |
| 2022-11-14 | 56.29 | $9.60 | 9.3M |
| 2022-11-11 | 60.43 | $10.26 | 17.9M |
| 2022-11-10 | 52.31 | $8.65 | 16.3M |
| 2022-11-09 | 42.41 | $7.23 | 10.3M |
| 2022-11-08 | 46.69 | $7.89 | 7.7M |
| 2022-11-07 | 48.16 | $8.10 | 6.7M |
| 2022-11-04 | 49.21 | $8.25 | 9.4M |
| 2022-11-03 | 46.86 | $7.93 | 7.7M |
| 2022-11-02 | 45.51 | $7.75 | 9.0M |
| 2022-11-01 | 49.85 | $8.40 | 5.5M |
| 2022-10-31 | 50.41 | $8.48 | 4.0M |
| 2022-10-28 | 49.74 | $8.38 | 5.6M |
| 2022-10-27 | 48.95 | $8.26 | 5.9M |
| 2022-10-26 | 48.95 | $8.26 | 7.0M |
| 2022-10-25 | 48.95 | $8.26 | 7.0M |
| 2022-10-24 | 42.93 | $7.32 | 8.9M |
| 2022-10-21 | 43.55 | $7.44 | 8.3M |
| 2022-10-20 | 43.55 | $7.44 | 7.9M |
| 2022-10-19 | 43.60 | $7.45 | 7.4M |
| 2022-10-18 | 47.23 | $8.19 | 10.5M |
| 2022-10-17 | 44.69 | $7.76 | 6.4M |
| 2022-10-14 | 42.10 | $7.34 | 8.7M |
| 2022-10-13 | 46.26 | $8.19 | 9.6M |
| 2022-10-12 | 47.30 | $8.39 | 12.6M |
| 2022-10-11 | 42.83 | $7.66 | 8.4M |
| 2022-10-10 | 43.41 | $7.78 | 5.8M |
| 2022-10-07 | 43.87 | $7.88 | 4.9M |
| 2022-10-06 | 47.61 | $8.65 | 5.5M |
| 2022-10-05 | 48.69 | $8.86 | 7.7M |
| 2022-10-04 | 48.21 | $8.77 | 8.1M |
| 2022-10-03 | 42.52 | $7.76 | 6.9M |
| 2022-09-30 | 40.62 | $7.45 | 8.8M |
| 2022-09-29 | 41.04 | $7.55 | 8.5M |
| 2022-09-28 | 43.54 | $8.14 | 5.3M |
| 2022-09-27 | 42.00 | $7.87 | 7.0M |
| 2022-09-26 | 42.95 | $8.10 | 11.3M |
| 2022-09-23 | 44.91 | $8.57 | 6.2M |
| 2022-09-22 | 46.63 | $8.97 | 6.5M |
| 2022-09-21 | 49.00 | $9.50 | 7.2M |
| 2022-09-20 | 48.48 | $9.39 | 10.2M |
| 2022-09-19 | 52.57 | $10.28 | 8.5M |
| 2022-09-16 | 53.04 | $10.38 | 13.2M |
| 2022-09-15 | 57.66 | $11.31 | 12.3M |
| 2022-09-14 | 58.02 | $11.38 | 14.1M |
| 2022-09-13 | 55.33 | $10.67 | 9.9M |
| 2022-09-12 | 59.91 | $11.56 | 9.8M |
| 2022-09-09 | 57.35 | $10.88 | 10.3M |
| 2022-09-08 | 54.84 | $10.26 | 9.0M |
| 2022-09-07 | 52.27 | $9.66 | 7.9M |
| 2022-09-06 | 50.24 | $9.21 | 8.4M |
| 2022-09-02 | 50.97 | $9.37 | 9.9M |
| 2022-09-01 | 53.27 | $9.87 | 11.7M |
| 2022-08-31 | 54.01 | $10.03 | 12.4M |
| 2022-08-30 | 55.61 | $10.38 | 12.8M |
| 2022-08-29 | 55.43 | $10.33 | 20.0M |
| 2022-08-26 | 63.77 | $12.03 | 65.5M |
| 2022-08-25 | 54.18 | $9.54 | 16.4M |
| 2022-08-24 | 54.04 | $9.51 | 48.1M |
| 2022-08-23 | 45.24 | $7.84 | 8.2M |
| 2022-08-22 | 46.30 | $8.05 | 7.4M |
| 2022-08-19 | 46.85 | $8.16 | 6.9M |
| 2022-08-18 | 51.80 | $9.10 | 5.7M |
| 2022-08-17 | 50.37 | $8.83 | 7.5M |
| 2022-08-16 | 57.33 | $9.99 | 6.1M |
| 2022-08-15 | 57.04 | $9.93 | 4.6M |
| 2022-08-12 | 58.49 | $10.16 | 5.9M |
| 2022-08-11 | 57.32 | $9.90 | 14.0M |
| 2022-08-10 | 56.47 | $9.71 | 7.3M |
| 2022-08-09 | 52.54 | $8.88 | 7.1M |
| 2022-08-08 | 57.54 | $9.72 | 11.0M |
| 2022-08-05 | 53.65 | $8.94 | 6.3M |
| 2022-08-04 | 54.19 | $9.03 | 6.2M |
| 2022-08-03 | 55.62 | $9.27 | 11.3M |
| 2022-08-02 | 51.25 | $8.41 | 7.9M |
| 2022-08-01 | 50.27 | $8.23 | 6.4M |
| 2022-07-29 | 48.71 | $7.94 | 4.9M |
| 2022-07-28 | 48.81 | $7.96 | 12.8M |
| 2022-07-27 | 49.79 | $8.16 | 16.6M |
| 2022-07-26 | 46.03 | $7.43 | 7.4M |
| 2022-07-25 | 49.14 | $8.08 | 6.2M |
| 2022-07-22 | 50.54 | $8.36 | 8.1M |
| 2022-07-21 | 52.88 | $8.82 | 11.0M |
| 2022-07-20 | 50.66 | $8.35 | 10.5M |
| 2022-07-19 | 47.72 | $7.76 | 19.1M |
| 2022-07-18 | 41.97 | $6.73 | 9.6M |
| 2022-07-15 | 40.83 | $6.54 | 14.0M |
| 2022-07-14 | 41.61 | $6.73 | 9.3M |
| 2022-07-13 | 43.04 | $7.08 | 11.7M |
| 2022-07-12 | 42.23 | $6.93 | 8.2M |
| 2022-07-11 | 41.81 | $6.85 | 6.7M |
| 2022-07-08 | 44.82 | $7.63 | 7.0M |
| 2022-07-07 | 45.95 | $7.91 | 7.8M |
| 2022-07-06 | 43.84 | $7.47 | 8.9M |
| 2022-07-05 | 45.61 | $7.93 | 8.4M |
| 2022-07-01 | 42.45 | $7.27 | 7.6M |
| 2022-06-30 | 41.91 | $7.16 | 8.9M |
| 2022-06-29 | 43.45 | $7.60 | 7.5M |
| 2022-06-28 | 44.39 | $7.87 | 12.1M |
| 2022-06-27 | 48.12 | $8.88 | 7.4M |
| 2022-06-24 | 50.31 | $9.43 | 12.6M |
| 2022-06-23 | 47.07 | $8.65 | 11.4M |
| 2022-06-22 | 43.43 | $7.84 | 9.9M |
| 2022-06-21 | 43.29 | $7.81 | 13.6M |
| 2022-06-17 | 43.63 | $7.91 | 7.9M |
| 2022-06-16 | 42.57 | $7.66 | 8.5M |
| 2022-06-15 | 45.07 | $8.44 | 10.5M |
| 2022-06-14 | 42.05 | $7.71 | 8.3M |
| 2022-06-13 | 40.33 | $7.31 | 14.2M |
| 2022-06-10 | 44.59 | $8.67 | 13.0M |
| 2022-06-09 | 46.33 | $9.18 | 9.8M |
| 2022-06-08 | 48.92 | $9.91 | 14.1M |
| 2022-06-07 | 45.84 | $9.13 | 7.7M |
| 2022-06-06 | 45.24 | $8.98 | 13.5M |
| 2022-06-03 | 44.73 | $8.85 | 13.1M |
| 2022-06-02 | 46.89 | $9.53 | 14.5M |
| 2022-06-01 | 42.85 | $8.48 | 14.8M |
| 2022-05-31 | 44.34 | $8.97 | 16.6M |
| 2022-05-27 | 46.75 | $9.73 | 40.0M |
| 2022-05-26 | 38.15 | $7.68 | 35.6M |
| 2022-05-25 | 35.34 | $7.10 | 17.0M |
| 2022-05-24 | 33.92 | $6.81 | 18.0M |
| 2022-05-23 | 36.00 | $7.61 | 8.5M |
| 2022-05-20 | 36.66 | $7.86 | 16.6M |
| 2022-05-19 | 38.94 | $8.69 | 15.5M |
| 2022-05-18 | 35.50 | $7.94 | 13.1M |
| 2022-05-17 | 37.48 | $8.68 | 14.7M |
| 2022-05-16 | 36.39 | $8.44 | 10.7M |
| 2022-05-13 | 37.53 | $8.88 | 16.4M |
| 2022-05-12 | 31.96 | $7.67 | 19.4M |
| 2022-05-11 | 29.59 | $7.19 | 15.8M |
| 2022-05-10 | 32.43 | $8.46 | 12.4M |
| 2022-05-09 | 32.47 | $8.48 | 11.8M |
| 2022-05-06 | 34.65 | $9.40 | 10.8M |
| 2022-05-05 | 36.27 | $10.05 | 12.1M |
| 2022-05-04 | 39.45 | $11.22 | 13.5M |
| 2022-05-03 | 39.06 | $11.13 | 8.0M |
| 2022-05-02 | 40.77 | $11.75 | 7.0M |
| 2022-04-29 | 38.50 | $11.20 | 5.6M |
| 2022-04-28 | 40.35 | $11.89 | 7.0M |
| 2022-04-27 | 38.43 | $11.42 | 6.9M |
| 2022-04-26 | 38.86 | $11.59 | 8.2M |
| 2022-04-25 | 40.40 | $12.20 | 8.0M |
| 2022-04-22 | 37.79 | $11.52 | 10.5M |
| 2022-04-21 | 39.40 | $12.19 | 8.0M |
| 2022-04-20 | 41.67 | $13.09 | 10.4M |
| 2022-04-19 | 44.36 | $14.09 | 8.2M |
| 2022-04-18 | 41.07 | $13.18 | 9.9M |
| 2022-04-14 | 42.24 | $13.63 | 7.8M |
| 2022-04-13 | 45.48 | $14.81 | 7.7M |
| 2022-04-12 | 43.89 | $14.35 | 6.7M |
| 2022-04-11 | 43.92 | $14.36 | 6.7M |
| 2022-04-08 | 43.72 | $14.30 | 5.1M |
| 2022-04-07 | 45.33 | $14.95 | 6.7M |
| 2022-04-06 | 45.85 | $15.16 | 10.1M |
| 2022-04-05 | 49.19 | $16.47 | 5.4M |
| 2022-04-04 | 51.27 | $17.24 | 10.8M |
| 2022-04-01 | 47.28 | $15.79 | 5.7M |
| 2022-03-31 | 45.31 | $15.12 | 4.6M |
| 2022-03-30 | 47.31 | $15.92 | 9.1M |
| 2022-03-29 | 48.04 | $16.21 | 8.7M |
| 2022-03-28 | 43.83 | $14.73 | 10.2M |
| 2022-03-25 | 44.55 | $15.04 | 7.7M |
| 2022-03-24 | 45.63 | $15.51 | 6.4M |
| 2022-03-23 | 45.15 | $15.33 | 10.7M |
| 2022-03-22 | 44.39 | $15.04 | 11.5M |
| 2022-03-21 | 41.55 | $13.96 | 9.9M |
| 2022-03-18 | 42.25 | $14.33 | 10.4M |
| 2022-03-17 | 40.49 | $13.65 | 15.2M |
| 2022-03-16 | 40.51 | $13.66 | 24.1M |
| 2022-03-15 | 33.63 | $11.10 | 15.8M |
| 2022-03-14 | 33.20 | $10.95 | 11.7M |
| 2022-03-11 | 33.98 | $11.51 | 9.9M |
| 2022-03-10 | 35.64 | $12.68 | 9.2M |
| 2022-03-09 | 36.92 | $13.55 | 15.4M |
| 2022-03-08 | 34.94 | $12.77 | 16.9M |
| 2022-03-07 | 34.13 | $12.45 | 14.8M |
| 2022-03-04 | 37.27 | $14.74 | 7.1M |
| 2022-03-03 | 39.07 | $15.94 | 7.6M |
| 2022-03-02 | 40.84 | $17.08 | 7.2M |
| 2022-03-01 | 41.02 | $17.20 | 12.5M |
| 2022-02-28 | 43.96 | $19.05 | 15.4M |
| 2022-02-25 | 47.20 | $20.92 | 27.1M |
| 2022-02-24 | 32.18 | $15.01 | 13.9M |
| 2022-02-23 | 29.81 | $14.27 | 11.7M |
| 2022-02-22 | 31.46 | $15.44 | 10.6M |
| 2022-02-18 | 32.81 | $16.35 | 14.7M |
| 2022-02-17 | 34.41 | $17.39 | 7.0M |
| 2022-02-16 | 36.83 | $18.87 | 6.7M |
| 2022-02-15 | 39.38 | $20.30 | 4.8M |
| 2022-02-14 | 35.59 | $19.02 | 5.6M |
| 2022-02-11 | 36.37 | $19.48 | 4.8M |
| 2022-02-10 | 39.34 | $21.16 | 6.7M |
| 2022-02-09 | 39.97 | $21.50 | 6.2M |
| 2022-02-08 | 34.44 | $19.61 | 4.6M |
| 2022-02-07 | 33.30 | $19.24 | 5.7M |
| 2022-02-04 | 33.33 | $19.26 | 6.7M |
| 2022-02-03 | 32.29 | $18.90 | 9.6M |
| 2022-02-02 | 34.91 | $20.73 | 7.9M |
| 2022-02-01 | 38.94 | $23.18 | 9.3M |
| 2022-01-31 | 34.64 | $21.71 | 11.8M |
| 2022-01-28 | 27.49 | $19.54 | 12.1M |
| 2022-01-27 | 26.00 | $19.12 | 12.5M |
| 2022-01-26 | 26.82 | $19.78 | 11.1M |
| 2022-01-25 | 27.87 | $20.61 | 10.5M |
| 2022-01-24 | 29.53 | $21.86 | 11.4M |
| 2022-01-21 | 28.76 | $21.62 | 7.3M |
| 2022-01-20 | 30.61 | $23.01 | 7.5M |
| 2022-01-19 | 32.15 | $24.10 | 10.7M |
| 2022-01-18 | 34.14 | $25.43 | 10.7M |
| 2022-01-14 | 37.04 | $27.20 | 8.2M |
| 2022-01-13 | 35.42 | $26.65 | 4.6M |
| 2022-01-12 | 38.20 | $28.29 | 3.9M |
| 2022-01-11 | 39.63 | $29.08 | 4.7M |
| 2022-01-10 | 38.94 | $28.83 | 5.0M |
| 2022-01-07 | 39.91 | $29.39 | 4.0M |
| 2022-01-06 | 40.54 | $29.76 | 6.5M |
| 2022-01-05 | 38.85 | $29.08 | 10.7M |
| 2022-01-04 | 46.11 | $33.06 | 4.3M |
| 2022-01-03 | 48.69 | $34.25 | 3.6M |
| 2021-12-31 | 46.74 | $33.43 | 1.6M |
| 2021-12-30 | 47.97 | $34.01 | 2.1M |
| 2021-12-29 | 45.41 | $32.92 | 3.5M |
| 2021-12-28 | 46.20 | $33.32 | 2.2M |
| 2021-12-27 | 46.13 | $33.29 | 3.7M |
| 2021-12-23 | 45.40 | $32.95 | 3.5M |
| 2021-12-22 | 43.14 | $31.90 | 9.1M |
| 2021-12-21 | 43.66 | $32.22 | 15.1M |
| 2021-12-20 | 38.99 | $30.10 | 2.5M |
| 2021-12-17 | 40.25 | $30.94 | 4.7M |
| 2021-12-16 | 37.49 | $29.73 | 7.7M |
| 2021-12-15 | 39.10 | $30.87 | 5.9M |
| 2021-12-14 | 36.41 | $29.69 | 5.7M |
| 2021-12-13 | 38.63 | $31.30 | 6.6M |
| 2021-12-10 | 42.06 | $33.58 | 4.7M |
| 2021-12-09 | 44.37 | $34.98 | 5.2M |
| 2021-12-08 | 46.12 | $36.00 | 3.8M |
| 2021-12-07 | 43.02 | $34.52 | 4.0M |
| 2021-12-06 | 40.38 | $33.32 | 4.5M |
| 2021-12-03 | 41.18 | $33.85 | 6.6M |
| 2021-12-02 | 41.51 | $34.07 | 5.9M |
| 2021-12-01 | 41.41 | $34.02 | 5.8M |
| 2021-11-30 | 41.94 | $34.41 | 4.9M |
| 2021-11-29 | 45.17 | $36.71 | 5.2M |
| 2021-11-26 | 43.90 | $36.00 | 3.4M |
| 2021-11-24 | 45.20 | $36.93 | 7.4M |
| 2021-11-23 | 41.62 | $34.90 | 11.7M |
| 2021-11-22 | 39.21 | $33.61 | 18.7M |
| 2021-11-19 | 47.32 | $39.26 | 29.0M |
| 2021-11-18 | 60.65 | $45.59 | 7.7M |
| 2021-11-17 | 59.84 | $45.11 | 5.4M |
| 2021-11-16 | 64.87 | $47.00 | 4.7M |
| 2021-11-15 | 63.17 | $45.91 | 5.9M |
| 2021-11-12 | 64.42 | $46.37 | 17.7M |
| 2021-11-11 | 50.33 | $39.41 | 3.5M |
| 2021-11-10 | 44.97 | $37.61 | 5.4M |
| 2021-11-09 | 47.34 | $38.49 | 3.1M |
| 2021-11-08 | 46.92 | $38.35 | 4.0M |
| 2021-11-05 | 43.86 | $37.35 | 7.8M |
| 2021-11-04 | 47.11 | $38.61 | 2.3M |
| 2021-11-03 | 48.60 | $39.16 | 2.8M |
| 2021-11-02 | 48.21 | $39.02 | 3.4M |
| 2021-11-01 | 51.39 | $40.20 | 2.6M |
| 2021-10-29 | 48.69 | $39.21 | 1.6M |
| 2021-10-28 | 49.05 | $39.35 | 3.2M |
| 2021-10-27 | 46.81 | $38.52 | 1.7M |
| 2021-10-26 | 48.50 | $39.21 | 2.5M |
| 2021-10-25 | 52.04 | $40.58 | 2.0M |
| 2021-10-22 | 50.74 | $40.06 | 4.2M |
| 2021-10-21 | 56.53 | $42.13 | 4.4M |
| 2021-10-20 | 51.53 | $40.16 | 2.8M |
| 2021-10-19 | 51.26 | $40.06 | 3.9M |
| 2021-10-18 | 50.34 | $39.71 | 6.9M |
| 2021-10-15 | 45.14 | $37.86 | 5.3M |
| 2021-10-14 | 43.34 | $37.27 | 2.0M |
| 2021-10-13 | 41.64 | $36.72 | 2.6M |
| 2021-10-12 | 37.05 | $35.31 | 2.9M |
| 2021-10-11 | 37.25 | $35.41 | 3.8M |
| 2021-10-08 | 41.63 | $37.49 | 3.8M |
| 2021-10-07 | 39.08 | $36.71 | 3.1M |
| 2021-10-06 | 33.29 | $35.08 | 5.1M |
| 2021-10-05 | 34.93 | $35.93 | 5.5M |
| 2021-10-04 | 36.34 | $36.63 | 6.0M |
| 2021-10-01 | 38.15 | $37.50 | 3.8M |
| 2021-09-30 | 38.08 | $37.48 | 2.4M |
| 2021-09-29 | 36.17 | $36.90 | 2.9M |
| 2021-09-28 | 40.25 | $38.90 | 3.1M |
| 2021-09-27 | 45.16 | $40.93 | 1.5M |
| 2021-09-24 | 45.87 | $41.20 | 2.2M |
| 2021-09-23 | 45.42 | $41.05 | 2.2M |
| 2021-09-22 | 42.72 | $40.16 | 2.8M |
| 2021-09-21 | 37.92 | $38.69 | 3.7M |
| 2021-09-20 | 38.78 | $39.10 | 4.2M |
| 2021-09-17 | 42.04 | $40.57 | 3.1M |
| 2021-09-16 | 40.78 | $40.18 | 2.2M |
| 2021-09-15 | 40.91 | $40.24 | 7.6M |
| 2021-09-14 | 42.51 | $40.99 | 3.9M |
| 2021-09-13 | 46.59 | $42.76 | 4.7M |
| 2021-09-10 | 45.15 | $42.25 | 3.5M |
| 2021-09-09 | 42.31 | $41.27 | 2.9M |
| 2021-09-08 | 40.91 | $40.80 | 3.4M |
| 2021-09-07 | 42.97 | $41.78 | 3.2M |
| 2021-09-03 | 46.74 | $43.43 | 2.4M |
| 2021-09-02 | 46.71 | $43.42 | 5.2M |
| 2021-09-01 | 45.05 | $42.79 | 3.3M |
| 2021-08-31 | 42.54 | $41.86 | 3.4M |
| 2021-08-30 | 41.86 | $41.61 | 3.0M |
| 2021-08-27 | 42.24 | $41.81 | 5.4M |
| 2021-08-26 | 38.83 | $40.51 | 3.9M |
| 2021-08-25 | 43.03 | $42.77 | 3.0M |
| 2021-08-24 | 43.00 | $42.76 | 5.5M |
| 2021-08-23 | 37.96 | $40.88 | 6.8M |
| 2021-08-20 | 31.60 | $38.80 | 13.0M |
| 2021-08-19 | 29.72 | $38.23 | 11.3M |
| 2021-08-18 | 34.93 | $41.49 | 3.2M |
| 2021-08-17 | 37.59 | $42.88 | 4.2M |
| 2021-08-16 | 36.30 | $42.49 | 5.3M |
| 2021-08-13 | 39.71 | $44.19 | 2.9M |
| 2021-08-12 | 42.80 | $45.56 | 3.1M |
| 2021-08-11 | 42.74 | $45.54 | 4.5M |
| 2021-08-10 | 43.65 | $45.95 | 2.2M |
| 2021-08-09 | 46.60 | $47.22 | 2.4M |
| 2021-08-06 | 45.04 | $46.66 | 1.6M |
| 2021-08-05 | 46.07 | $47.11 | 1.9M |
| 2021-08-04 | 46.99 | $47.52 | 2.2M |
| 2021-08-03 | 45.02 | $46.75 | 6.8M |
| 2021-08-02 | 53.45 | $50.20 | 3.2M |
| 2021-07-30 | 53.26 | $50.12 | 3.1M |
| 2021-07-29 | 53.79 | $50.32 | 2.7M |
| 2021-07-28 | 51.93 | $49.50 | 3.7M |
| 2021-07-27 | 43.16 | $46.19 | 4.9M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-90.87
2024-01-12
Close Price
$0.08
Vol: 3.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.67
Maximum
-1.17
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-01-12 | -90.87 | $0.08 | 3.3M |
| 2024-01-11 | -91.76 | $0.08 | 2.3M |
| 2024-01-10 | -91.02 | $0.08 | 4.6M |
| 2024-01-09 | -92.42 | $0.10 | 8.0M |
| 2024-01-08 | -91.53 | $0.12 | 19.5M |
| 2024-01-05 | -96.02 | $0.06 | 8.0M |
| 2024-01-04 | -98.10 | $0.03 | 3.5M |
| 2024-01-03 | -98.46 | $0.03 | 6.8M |
| 2024-01-02 | -99.14 | $0.02 | 2.3M |
| 2023-12-29 | -99.11 | $0.02 | 9.8M |
| 2023-12-28 | -99.37 | $0.02 | 10.4M |
| 2023-12-27 | -99.94 | $0.01 | 15.1M |
| 2023-12-26 | -99.96 | $0.02 | 9.1M |
| 2023-12-22 | -99.95 | $0.02 | 13.8M |
| 2023-12-21 | -99.35 | $0.04 | 37.3M |
| 2023-12-20 | -99.32 | $0.04 | 85.3M |
| 2023-12-19 | -93.31 | $0.64 | — |
| 2023-12-18 | -93.47 | $0.64 | 8.5M |
| 2023-12-15 | -93.31 | $0.64 | 36.5M |
| 2023-12-14 | -87.56 | $0.74 | 44.4M |
| 2023-12-13 | -87.71 | $0.74 | 81.4M |
| 2023-12-12 | -94.26 | $0.63 | 109.7M |
| 2023-12-11 | -99.29 | $0.73 | 115.2M |
| 2023-12-08 | -76.52 | $1.23 | 20.3M |
| 2023-12-07 | -81.06 | $1.17 | 9.1M |
| 2023-12-06 | -78.79 | $1.20 | 16.0M |
| 2023-12-05 | -80.30 | $1.18 | 17.4M |
| 2023-12-04 | -71.97 | $1.29 | 26.6M |
| 2023-12-01 | -72.73 | $1.28 | 32.4M |
| 2023-11-30 | -81.06 | $1.17 | 53.5M |
| 2023-11-29 | -96.11 | $0.97 | 187.5M |
| 2023-11-28 | -15.12 | $2.10 | 77.0M |
| 2023-11-27 | -30.04 | $1.71 | 14.4M |
| 2023-11-24 | -24.74 | $1.74 | 6.1M |
| 2023-11-22 | -28.27 | $1.72 | 8.0M |
| 2023-11-21 | -33.57 | $1.69 | 7.8M |
| 2023-11-20 | -20.09 | $1.79 | 11.7M |
| 2023-11-17 | -41.92 | $1.66 | 8.9M |
| 2023-11-16 | -30.17 | $1.73 | 14.1M |
| 2023-11-15 | -15.06 | $1.82 | 31.3M |
| 2023-11-14 | -67.10 | $1.51 | 23.4M |
| 2023-11-13 | -98.99 | $1.32 | 20.8M |
| 2023-11-10 | -81.18 | $1.50 | 5.9M |
| 2023-11-09 | -71.27 | $1.55 | 6.5M |
| 2023-11-08 | -61.36 | $1.60 | 4.9M |
| 2023-11-07 | -49.47 | $1.66 | 9.5M |
| 2023-11-06 | -60.19 | $1.61 | 11.2M |
| 2023-11-03 | -38.84 | $1.72 | 9.7M |
| 2023-11-02 | -52.43 | $1.65 | 9.0M |
| 2023-11-01 | -87.38 | $1.47 | 7.8M |
| 2023-10-31 | -88.12 | $1.50 | 9.8M |
| 2023-10-30 | -96.43 | $1.48 | 9.4M |
| 2023-10-27 | -96.83 | $1.55 | 11.0M |
| 2023-10-26 | -79.37 | $1.67 | 6.0M |
| 2023-10-25 | -77.78 | $1.68 | 9.9M |
| 2023-10-24 | -49.21 | $1.86 | 10.5M |
| 2023-10-23 | -76.19 | $1.69 | 16.1M |
| 2023-10-20 | -93.65 | $1.58 | 7.3M |
| 2023-10-19 | -97.39 | $1.61 | 6.1M |
| 2023-10-18 | -91.07 | $1.66 | 8.3M |
| 2023-10-17 | -69.84 | $1.80 | 6.8M |
| 2023-10-16 | -70.77 | $1.80 | 14.7M |
| 2023-10-13 | -98.48 | $1.63 | 10.2M |
| 2023-10-12 | -92.11 | $1.75 | 14.6M |
| 2023-10-11 | -92.41 | $1.75 | 11.0M |
| 2023-10-10 | -83.33 | $1.83 | 10.7M |
| 2023-10-09 | -90.36 | $1.78 | 7.9M |
| 2023-10-06 | -92.13 | $1.83 | 10.0M |
| 2023-10-05 | -93.62 | $1.82 | 7.6M |
| 2023-10-04 | -84.54 | $1.91 | 8.6M |
| 2023-10-03 | -86.83 | $1.91 | 9.4M |
| 2023-10-02 | -74.36 | $2.06 | 9.3M |
| 2023-09-29 | -71.79 | $2.09 | 14.8M |
| 2023-09-28 | -83.33 | $1.96 | 10.9M |
| 2023-09-27 | -90.00 | $1.88 | 12.0M |
| 2023-09-26 | -95.83 | $1.81 | 9.0M |
| 2023-09-25 | -87.60 | $1.91 | 20.4M |
| 2023-09-22 | -100.00 | $1.82 | 20.0M |
| 2023-09-21 | -100.00 | $1.94 | 19.3M |
| 2023-09-20 | -98.91 | $2.10 | 10.1M |
| 2023-09-19 | -93.02 | $2.21 | 13.1M |
| 2023-09-18 | -97.76 | $2.19 | 12.0M |
| 2023-09-15 | -94.57 | $2.31 | 11.8M |
| 2023-09-14 | -95.42 | $2.42 | 9.7M |
| 2023-09-13 | -98.59 | $2.33 | 16.5M |
| 2023-09-12 | -98.21 | $2.43 | 21.0M |
| 2023-09-11 | -98.57 | $2.53 | 14.0M |
| 2023-09-08 | -94.64 | $2.64 | 11.3M |
| 2023-09-07 | -92.95 | $2.70 | 16.5M |
| 2023-09-06 | -91.25 | $2.76 | 11.3M |
| 2023-09-05 | -86.53 | $2.90 | 8.8M |
| 2023-09-01 | -89.90 | $2.80 | 10.6M |
| 2023-08-31 | -88.22 | $2.85 | 11.8M |
| 2023-08-30 | -87.88 | $2.86 | 12.1M |
| 2023-08-29 | -88.54 | $2.86 | 34.9M |
| 2023-08-28 | -90.09 | $2.82 | 14.3M |
| 2023-08-25 | -87.39 | $2.93 | 12.2M |
| 2023-08-24 | -87.39 | $2.93 | 14.0M |
| 2023-08-23 | -86.22 | $2.97 | 20.9M |
| 2023-08-22 | -87.98 | $2.91 | 26.3M |
| 2023-08-21 | -93.84 | $2.71 | 45.2M |
| 2023-08-18 | -96.77 | $2.61 | 166.5M |
| 2023-08-17 | -94.26 | $4.76 | 26.5M |
| 2023-08-16 | -87.70 | $4.84 | 12.1M |
| 2023-08-15 | -90.04 | $4.87 | 20.1M |
| 2023-08-14 | -73.63 | $5.26 | 11.2M |
| 2023-08-11 | -85.35 | $5.10 | 6.5M |
| 2023-08-10 | -85.19 | $5.18 | 8.6M |
| 2023-08-09 | -85.71 | $5.17 | 7.6M |
| 2023-08-08 | -89.95 | $5.09 | 8.9M |
| 2023-08-07 | -84.32 | $5.23 | 7.1M |
| 2023-08-04 | -97.62 | $5.15 | 9.5M |
| 2023-08-03 | -94.05 | $5.21 | 9.2M |
| 2023-08-02 | -87.80 | $5.35 | 14.2M |
| 2023-08-01 | -78.05 | $5.51 | 7.0M |
| 2023-07-31 | -61.59 | $5.78 | 9.0M |
| 2023-07-28 | -73.78 | $5.58 | 12.2M |
| 2023-07-27 | -93.90 | $5.25 | 9.9M |
| 2023-07-26 | -82.32 | $5.44 | 9.4M |
| 2023-07-25 | -98.72 | $5.25 | 9.2M |
| 2023-07-24 | -95.30 | $5.37 | 9.1M |
| 2023-07-21 | -84.87 | $5.50 | 8.8M |
| 2023-07-20 | -78.62 | $5.54 | 15.1M |
| 2023-07-19 | -62.89 | $5.79 | 14.9M |
| 2023-07-18 | -50.31 | $5.99 | 12.2M |
| 2023-07-17 | -61.64 | $5.81 | 18.2M |
| 2023-07-14 | -33.96 | $6.25 | 9.5M |
| 2023-07-13 | -1.37 | $6.64 | 9.3M |
| 2023-07-12 | -13.97 | $6.37 | 9.0M |
| 2023-07-11 | -25.74 | $6.21 | 7.7M |
| 2023-07-10 | -38.24 | $6.04 | 8.9M |
| 2023-07-07 | -62.04 | $5.71 | 9.9M |
| 2023-07-06 | -79.56 | $5.47 | 13.1M |
| 2023-07-05 | -34.51 | $6.07 | 7.9M |
| 2023-07-03 | -24.84 | $6.18 | 6.3M |
| 2023-06-30 | -33.99 | $6.04 | 9.1M |
| 2023-06-29 | -26.30 | $6.08 | 12.2M |
| 2023-06-28 | -8.77 | $6.14 | 15.2M |
| 2023-06-27 | -40.58 | $5.65 | 7.5M |
| 2023-06-26 | -57.46 | $5.37 | 6.2M |
| 2023-06-23 | -58.73 | $5.35 | 6.2M |
| 2023-06-22 | -47.30 | $5.53 | 8.5M |
| 2023-06-21 | -48.57 | $5.51 | 7.2M |
| 2023-06-20 | -34.60 | $5.73 | 7.0M |
| 2023-06-16 | -33.33 | $5.75 | 7.2M |
| 2023-06-15 | -21.16 | $5.82 | 6.7M |
| 2023-06-14 | -22.34 | $5.75 | 14.5M |
| 2023-06-13 | -9.57 | $6.05 | 13.2M |
| 2023-06-12 | -21.68 | $5.76 | 8.6M |
| 2023-06-09 | -16.49 | $5.88 | 18.9M |
| 2023-06-08 | -14.44 | $5.48 | 7.7M |
| 2023-06-07 | -24.60 | $5.29 | 10.9M |
| 2023-06-06 | -11.76 | $5.53 | 10.6M |
| 2023-06-05 | -19.25 | $5.39 | 14.0M |
| 2023-06-02 | -38.50 | $5.03 | 11.7M |
| 2023-06-01 | -38.89 | $4.98 | 9.0M |
| 2023-05-31 | -41.41 | $4.93 | 6.6M |
| 2023-05-30 | -38.50 | $4.98 | 11.0M |
| 2023-05-26 | -52.00 | $4.71 | 7.3M |
| 2023-05-25 | -48.50 | $4.78 | 11.5M |
| 2023-05-24 | -37.50 | $5.00 | 12.6M |
| 2023-05-23 | -21.50 | $5.32 | 23.2M |
| 2023-05-22 | -6.50 | $5.62 | 41.3M |
| 2023-05-19 | -36.10 | $4.98 | 85.9M |
| 2023-05-18 | -10.61 | $4.34 | 26.3M |
| 2023-05-17 | -53.52 | $4.08 | 11.7M |
| 2023-05-16 | -70.00 | $3.99 | 10.0M |
| 2023-05-15 | -64.04 | $4.07 | 12.0M |
| 2023-05-12 | -74.16 | $3.98 | 10.5M |
| 2023-05-11 | -58.43 | $4.12 | 7.3M |
| 2023-05-10 | -59.80 | $4.16 | 8.5M |
| 2023-05-09 | -65.71 | $4.11 | 16.2M |
| 2023-05-08 | -48.57 | $4.29 | 7.2M |
| 2023-05-05 | -62.86 | $4.14 | 10.4M |
| 2023-05-04 | -80.00 | $3.96 | 7.9M |
| 2023-05-03 | -83.81 | $3.92 | 9.8M |
| 2023-05-02 | -90.48 | $3.85 | 11.4M |
| 2023-05-01 | -91.15 | $3.98 | 9.9M |
| 2023-04-28 | -88.09 | $4.03 | 8.5M |
| 2023-04-27 | -85.53 | $4.06 | 9.1M |
| 2023-04-26 | -83.83 | $4.08 | 14.3M |
| 2023-04-25 | -92.34 | $3.98 | 11.4M |
| 2023-04-24 | -78.72 | $4.14 | 10.8M |
| 2023-04-21 | -73.62 | $4.20 | 26.5M |
| 2023-04-20 | -85.06 | $4.36 | 10.0M |
| 2023-04-19 | -73.26 | $4.47 | 9.3M |
| 2023-04-18 | -59.31 | $4.59 | 8.0M |
| 2023-04-17 | -72.10 | $4.48 | 6.3M |
| 2023-04-14 | -77.92 | $4.43 | 7.4M |
| 2023-04-13 | -68.61 | $4.51 | 9.0M |
| 2023-04-12 | -66.29 | $4.53 | 8.7M |
| 2023-04-11 | -51.17 | $4.66 | 8.4M |
| 2023-04-10 | -67.45 | $4.52 | 7.2M |
| 2023-04-06 | -74.43 | $4.46 | 10.6M |
| 2023-04-05 | -86.06 | $4.36 | 10.9M |
| 2023-04-04 | -49.44 | $4.69 | 7.9M |
| 2023-04-03 | -63.95 | $4.66 | 11.9M |
| 2023-03-31 | -47.66 | $4.91 | 12.3M |
| 2023-03-30 | -67.97 | $4.65 | 8.3M |
| 2023-03-29 | -73.44 | $4.58 | 12.5M |
| 2023-03-28 | -97.66 | $4.27 | 7.8M |
| 2023-03-27 | -92.98 | $4.33 | 10.1M |
| 2023-03-24 | -85.10 | $4.45 | 15.6M |
| 2023-03-23 | -74.81 | $4.67 | 11.3M |
| 2023-03-22 | -85.19 | $4.53 | 7.5M |
| 2023-03-21 | -69.63 | $4.74 | 10.8M |
| 2023-03-20 | -90.37 | $4.46 | 5.9M |
| 2023-03-17 | -78.52 | $4.62 | 6.9M |
| 2023-03-16 | -67.41 | $4.77 | 7.8M |
| 2023-03-15 | -70.07 | $4.77 | 12.7M |
| 2023-03-14 | -84.97 | $4.59 | 12.9M |
| 2023-03-13 | -81.50 | $4.65 | 16.6M |
| 2023-03-10 | -92.49 | $4.46 | 16.7M |
| 2023-03-09 | -95.71 | $4.77 | 11.6M |
| 2023-03-08 | -86.13 | $5.01 | 8.3M |
| 2023-03-07 | -79.67 | $5.14 | 8.7M |
| 2023-03-06 | -76.64 | $5.27 | 8.2M |
| 2023-03-03 | -76.51 | $5.41 | 14.0M |
| 2023-03-02 | -94.76 | $4.94 | 10.4M |
| 2023-03-01 | -94.76 | $4.94 | 17.6M |
| 2023-02-28 | -90.30 | $5.13 | 8.9M |
| 2023-02-27 | -85.29 | $5.29 | 15.5M |
| 2023-02-24 | -78.40 | $5.51 | 34.7M |
| 2023-02-23 | -95.93 | $4.95 | 20.0M |
| 2023-02-22 | -94.99 | $4.98 | 9.7M |
| 2023-02-21 | -98.41 | $4.92 | 14.6M |
| 2023-02-17 | -96.94 | $5.16 | 11.7M |
| 2023-02-16 | -98.90 | $5.32 | 16.9M |
| 2023-02-15 | -84.24 | $5.77 | 20.8M |
| 2023-02-14 | -90.30 | $5.78 | 12.7M |
| 2023-02-13 | -95.11 | $5.68 | 10.2M |
| 2023-02-10 | -85.43 | $5.67 | 11.0M |
| 2023-02-09 | -68.78 | $5.90 | 10.0M |
| 2023-02-08 | -61.63 | $6.12 | 7.9M |
| 2023-02-07 | -48.33 | $6.50 | 11.3M |
| 2023-02-06 | -47.69 | $6.52 | 12.6M |
| 2023-02-03 | -31.60 | $6.98 | 12.2M |
| 2023-02-02 | -14.16 | $7.53 | 17.2M |
| 2023-02-01 | -1.36 | $7.43 | 19.3M |
| 2023-01-31 | -14.23 | $6.82 | 11.2M |
| 2023-01-30 | -13.52 | $6.84 | 18.2M |
| 2023-01-27 | -3.57 | $7.11 | 26.1M |
| 2023-01-26 | -16.15 | $6.28 | 13.6M |
| 2023-01-25 | -17.80 | $6.19 | 11.0M |
| 2023-01-24 | -19.44 | $6.14 | 10.1M |
| 2023-01-23 | -7.13 | $6.46 | 17.1M |
| 2023-01-20 | -7.99 | $6.29 | 14.1M |
| 2023-01-19 | -20.83 | $5.92 | 14.0M |
| 2023-01-18 | -13.89 | $6.12 | 23.6M |
| 2023-01-17 | -1.17 | $6.18 | 32.1M |
| 2023-01-13 | -1.42 | $5.73 | 16.4M |
| 2023-01-12 | -3.58 | $5.39 | 15.5M |
| 2023-01-11 | -2.29 | $5.35 | 12.7M |
| 2023-01-10 | -3.21 | $5.15 | 10.5M |
| 2023-01-09 | -5.19 | $5.10 | 11.6M |
| 2023-01-06 | -11.11 | $4.92 | 11.0M |
| 2023-01-05 | -3.47 | $5.03 | 12.8M |
| 2023-01-04 | -29.19 | $4.95 | 19.2M |
| 2023-01-03 | -68.31 | $4.41 | 14.7M |
| 2022-12-30 | -56.22 | $4.73 | 11.9M |
| 2022-12-29 | -80.80 | $4.65 | 15.5M |
| 2022-12-28 | -90.49 | $4.14 | 12.5M |
| 2022-12-27 | -86.31 | $4.36 | 22.9M |
| 2022-12-23 | -93.92 | $3.96 | 12.3M |
| 2022-12-22 | -94.49 | $3.93 | 18.7M |
| 2022-12-21 | -95.06 | $3.90 | 16.2M |
| 2022-12-20 | -96.97 | $3.94 | 12.7M |
| 2022-12-19 | -98.43 | $3.89 | 18.8M |
| 2022-12-16 | -98.68 | $4.04 | 22.7M |
| 2022-12-15 | -98.46 | $4.12 | 25.4M |
| 2022-12-14 | -93.71 | $4.66 | 23.6M |
| 2022-12-13 | -99.09 | $4.37 | 31.6M |
| 2022-12-12 | -97.87 | $4.45 | 17.8M |
| 2022-12-09 | -96.79 | $4.55 | 18.3M |
| 2022-12-08 | -99.68 | $4.58 | 26.6M |
| 2022-12-07 | -96.36 | $4.79 | 43.8M |
| 2022-12-06 | -99.49 | $5.04 | 23.5M |
| 2022-12-05 | -96.63 | $5.44 | 26.9M |
| 2022-12-02 | -86.86 | $5.99 | 38.9M |
| 2022-12-01 | -99.26 | $5.52 | 78.6M |
| 2022-11-30 | -63.98 | $8.50 | 13.7M |
| 2022-11-29 | -79.03 | $7.94 | 8.3M |
| 2022-11-28 | -87.10 | $7.64 | 9.4M |
| 2022-11-25 | -79.57 | $7.92 | 4.0M |
| 2022-11-23 | -81.72 | $7.84 | 10.3M |
| 2022-11-22 | -96.24 | $7.30 | 10.8M |
| 2022-11-21 | -91.13 | $7.49 | 13.7M |
| 2022-11-18 | -68.23 | $8.11 | 31.6M |
| 2022-11-17 | -42.86 | $9.14 | 11.5M |
| 2022-11-16 | -38.67 | $9.31 | 8.8M |
| 2022-11-15 | -20.94 | $10.03 | 11.1M |
| 2022-11-14 | -22.78 | $9.60 | 9.3M |
| 2022-11-11 | -4.44 | $10.26 | 17.9M |
| 2022-11-10 | -27.95 | $8.65 | 16.3M |
| 2022-11-09 | -83.86 | $7.23 | 10.3M |
| 2022-11-08 | -57.87 | $7.89 | 7.7M |
| 2022-11-07 | -49.61 | $8.10 | 6.7M |
| 2022-11-04 | -43.70 | $8.25 | 9.4M |
| 2022-11-03 | -56.30 | $7.93 | 7.7M |
| 2022-11-02 | -63.39 | $7.75 | 9.0M |
| 2022-11-01 | -37.80 | $8.40 | 5.5M |
| 2022-10-31 | -30.54 | $8.48 | 4.0M |
| 2022-10-28 | -34.73 | $8.38 | 5.6M |
| 2022-10-27 | -39.75 | $8.26 | 5.9M |
| 2022-10-26 | -39.75 | $8.26 | 7.0M |
| 2022-10-25 | -39.75 | $8.26 | 7.0M |
| 2022-10-24 | -79.08 | $7.32 | 8.9M |
| 2022-10-21 | -79.37 | $7.44 | 8.3M |
| 2022-10-20 | -79.37 | $7.44 | 7.9M |
| 2022-10-19 | -82.33 | $7.45 | 7.4M |
| 2022-10-18 | -60.97 | $8.19 | 10.5M |
| 2022-10-17 | -75.47 | $7.76 | 6.4M |
| 2022-10-14 | -89.09 | $7.34 | 8.7M |
| 2022-10-13 | -70.12 | $8.19 | 9.6M |
| 2022-10-12 | -72.70 | $8.39 | 12.6M |
| 2022-10-11 | -86.83 | $7.66 | 8.4M |
| 2022-10-10 | -84.51 | $7.78 | 5.8M |
| 2022-10-07 | -82.58 | $7.88 | 4.9M |
| 2022-10-06 | -67.67 | $8.65 | 5.5M |
| 2022-10-05 | -63.60 | $8.86 | 7.7M |
| 2022-10-04 | -65.34 | $8.77 | 8.1M |
| 2022-10-03 | -84.90 | $7.76 | 6.9M |
| 2022-09-30 | -90.90 | $7.45 | 8.8M |
| 2022-09-29 | -93.11 | $7.55 | 8.5M |
| 2022-09-28 | -91.33 | $8.14 | 5.3M |
| 2022-09-27 | -97.49 | $7.87 | 7.0M |
| 2022-09-26 | -98.78 | $8.10 | 11.3M |
| 2022-09-23 | -95.58 | $8.57 | 6.2M |
| 2022-09-22 | -96.08 | $8.97 | 6.5M |
| 2022-09-21 | -78.47 | $9.50 | 7.2M |
| 2022-09-20 | -68.36 | $9.39 | 10.2M |
| 2022-09-19 | -49.81 | $10.28 | 8.5M |
| 2022-09-16 | -47.90 | $10.38 | 13.2M |
| 2022-09-15 | -30.15 | $11.31 | 12.3M |
| 2022-09-14 | -28.82 | $11.38 | 14.1M |
| 2022-09-13 | -42.37 | $10.67 | 9.9M |
| 2022-09-12 | -25.38 | $11.56 | 9.8M |
| 2022-09-09 | -38.36 | $10.88 | 10.3M |
| 2022-09-08 | -50.19 | $10.26 | 9.0M |
| 2022-09-07 | -61.64 | $9.66 | 7.9M |
| 2022-09-06 | -70.23 | $9.21 | 8.4M |
| 2022-09-02 | -67.18 | $9.37 | 9.9M |
| 2022-09-01 | -57.63 | $9.87 | 11.7M |
| 2022-08-31 | -54.58 | $10.03 | 12.4M |
| 2022-08-30 | -47.90 | $10.38 | 12.8M |
| 2022-08-29 | -48.86 | $10.33 | 20.0M |
| 2022-08-26 | -16.23 | $12.03 | 65.5M |
| 2022-08-25 | -45.07 | $9.54 | 16.4M |
| 2022-08-24 | -44.35 | $9.51 | 48.1M |
| 2022-08-23 | -86.16 | $7.84 | 8.2M |
| 2022-08-22 | -80.26 | $8.05 | 7.4M |
| 2022-08-19 | -77.40 | $8.16 | 6.9M |
| 2022-08-18 | -52.99 | $9.10 | 5.7M |
| 2022-08-17 | -60.00 | $8.83 | 7.5M |
| 2022-08-16 | -29.87 | $9.99 | 6.1M |
| 2022-08-15 | -30.25 | $9.93 | 4.6M |
| 2022-08-12 | -21.92 | $10.16 | 5.9M |
| 2022-08-11 | -26.84 | $9.90 | 14.0M |
| 2022-08-10 | -9.12 | $9.71 | 7.3M |
| 2022-08-09 | -32.76 | $8.88 | 7.1M |
| 2022-08-08 | -8.83 | $9.72 | 11.0M |
| 2022-08-05 | -20.13 | $8.94 | 6.3M |
| 2022-08-04 | -17.16 | $9.03 | 6.2M |
| 2022-08-03 | -4.51 | $9.27 | 11.3M |
| 2022-08-02 | -23.79 | $8.41 | 7.9M |
| 2022-08-01 | -31.05 | $8.23 | 6.4M |
| 2022-07-29 | -42.74 | $7.94 | 4.9M |
| 2022-07-28 | -41.94 | $7.96 | 12.8M |
| 2022-07-27 | -33.87 | $8.16 | 16.6M |
| 2022-07-26 | -63.31 | $7.43 | 7.4M |
| 2022-07-25 | -49.02 | $8.08 | 6.2M |
| 2022-07-22 | -39.87 | $8.36 | 8.1M |
| 2022-07-21 | -24.84 | $8.82 | 11.0M |
| 2022-07-20 | -40.20 | $8.35 | 10.5M |
| 2022-07-19 | -59.48 | $7.76 | 19.1M |
| 2022-07-18 | -93.14 | $6.73 | 9.6M |
| 2022-07-15 | -99.35 | $6.54 | 14.0M |
| 2022-07-14 | -94.37 | $6.73 | 9.3M |
| 2022-07-13 | -82.78 | $7.08 | 11.7M |
| 2022-07-12 | -92.01 | $6.93 | 8.2M |
| 2022-07-11 | -96.64 | $6.85 | 6.7M |
| 2022-07-08 | -72.22 | $7.63 | 7.0M |
| 2022-07-07 | -63.74 | $7.91 | 7.8M |
| 2022-07-06 | -77.55 | $7.47 | 8.9M |
| 2022-07-05 | -63.11 | $7.93 | 8.4M |
| 2022-07-01 | -88.70 | $7.27 | 7.6M |
| 2022-06-30 | -92.36 | $7.16 | 8.9M |
| 2022-06-29 | -87.97 | $7.60 | 7.5M |
| 2022-06-28 | -77.82 | $7.87 | 12.1M |
| 2022-06-27 | -43.06 | $8.88 | 7.4M |
| 2022-06-24 | -22.30 | $9.43 | 12.6M |
| 2022-06-23 | -43.24 | $8.65 | 11.4M |
| 2022-06-22 | -63.11 | $7.84 | 9.9M |
| 2022-06-21 | -63.96 | $7.81 | 13.6M |
| 2022-06-17 | -61.15 | $7.91 | 7.9M |
| 2022-06-16 | -68.16 | $7.66 | 8.5M |
| 2022-06-15 | -46.28 | $8.44 | 10.5M |
| 2022-06-14 | -66.76 | $7.71 | 8.3M |
| 2022-06-13 | -77.98 | $7.31 | 14.2M |
| 2022-06-10 | -39.83 | $8.67 | 13.0M |
| 2022-06-09 | -25.53 | $9.18 | 9.8M |
| 2022-06-08 | -5.05 | $9.91 | 14.1M |
| 2022-06-07 | -26.93 | $9.13 | 7.7M |
| 2022-06-06 | -31.14 | $8.98 | 13.5M |
| 2022-06-03 | -34.78 | $8.85 | 13.1M |
| 2022-06-02 | -31.47 | $9.53 | 14.5M |
| 2022-06-01 | -58.62 | $8.48 | 14.8M |
| 2022-05-31 | -52.84 | $8.97 | 16.6M |
| 2022-05-27 | -39.59 | $9.73 | 40.0M |
| 2022-05-26 | -80.41 | $7.68 | 35.6M |
| 2022-05-25 | -90.25 | $7.10 | 17.0M |
| 2022-05-24 | -95.17 | $6.81 | 18.0M |
| 2022-05-23 | -85.59 | $7.61 | 8.5M |
| 2022-05-20 | -81.24 | $7.86 | 16.6M |
| 2022-05-19 | -66.55 | $8.69 | 15.5M |
| 2022-05-18 | -83.37 | $7.94 | 13.1M |
| 2022-05-17 | -74.80 | $8.68 | 14.7M |
| 2022-05-16 | -78.31 | $8.44 | 10.7M |
| 2022-05-13 | -72.49 | $8.88 | 16.4M |
| 2022-05-12 | -89.07 | $7.67 | 19.4M |
| 2022-05-11 | -99.62 | $7.19 | 15.8M |
| 2022-05-10 | -93.50 | $8.46 | 12.4M |
| 2022-05-09 | -99.58 | $8.48 | 11.8M |
| 2022-05-06 | -94.27 | $9.40 | 10.8M |
| 2022-05-05 | -95.73 | $10.05 | 12.1M |
| 2022-05-04 | -80.00 | $11.22 | 13.5M |
| 2022-05-03 | -94.32 | $11.13 | 8.0M |
| 2022-05-02 | -85.67 | $11.75 | 7.0M |
| 2022-04-29 | -95.89 | $11.20 | 5.6M |
| 2022-04-28 | -85.76 | $11.89 | 7.0M |
| 2022-04-27 | -96.78 | $11.42 | 6.9M |
| 2022-04-26 | -95.49 | $11.59 | 8.2M |
| 2022-04-25 | -86.00 | $12.20 | 8.0M |
| 2022-04-22 | -97.95 | $11.52 | 10.5M |
| 2022-04-21 | -95.93 | $12.19 | 8.0M |
| 2022-04-20 | -92.34 | $13.09 | 10.4M |
| 2022-04-19 | -72.44 | $14.09 | 8.2M |
| 2022-04-18 | -90.55 | $13.18 | 9.9M |
| 2022-04-14 | -92.97 | $13.63 | 7.8M |
| 2022-04-13 | -57.42 | $14.81 | 7.7M |
| 2022-04-12 | -58.78 | $14.35 | 6.7M |
| 2022-04-11 | -48.28 | $14.36 | 6.7M |
| 2022-04-08 | -49.14 | $14.30 | 5.1M |
| 2022-04-07 | -39.83 | $14.95 | 6.7M |
| 2022-04-06 | -36.82 | $15.16 | 10.1M |
| 2022-04-05 | -18.05 | $16.47 | 5.4M |
| 2022-04-04 | -7.02 | $17.24 | 10.8M |
| 2022-04-01 | -14.86 | $15.79 | 5.7M |
| 2022-03-31 | -26.18 | $15.12 | 4.6M |
| 2022-03-30 | -20.46 | $15.92 | 9.1M |
| 2022-03-29 | -18.51 | $16.21 | 8.7M |
| 2022-03-28 | -52.51 | $14.73 | 10.2M |
| 2022-03-25 | -57.10 | $15.04 | 7.7M |
| 2022-03-24 | -53.88 | $15.51 | 6.4M |
| 2022-03-23 | -55.62 | $15.33 | 10.7M |
| 2022-03-22 | -58.43 | $15.04 | 11.5M |
| 2022-03-21 | -68.90 | $13.96 | 9.9M |
| 2022-03-18 | -65.31 | $14.33 | 10.4M |
| 2022-03-17 | -71.90 | $13.65 | 15.2M |
| 2022-03-16 | -71.80 | $13.66 | 24.1M |
| 2022-03-15 | -96.61 | $11.10 | 15.8M |
| 2022-03-14 | -99.80 | $10.95 | 11.7M |
| 2022-03-11 | -99.60 | $11.51 | 9.9M |
| 2022-03-10 | -91.30 | $12.68 | 9.2M |
| 2022-03-09 | -82.90 | $13.55 | 15.4M |
| 2022-03-08 | -90.43 | $12.77 | 16.9M |
| 2022-03-07 | -99.08 | $12.45 | 14.8M |
| 2022-03-04 | -75.64 | $14.74 | 7.1M |
| 2022-03-03 | -63.36 | $15.94 | 7.6M |
| 2022-03-02 | -56.97 | $17.08 | 7.2M |
| 2022-03-01 | -55.88 | $17.20 | 12.5M |
| 2022-02-28 | -39.02 | $19.05 | 15.4M |
| 2022-02-25 | -21.97 | $20.92 | 27.1M |
| 2022-02-24 | -75.84 | $15.01 | 13.9M |
| 2022-02-23 | -99.89 | $14.27 | 11.7M |
| 2022-02-22 | -98.13 | $15.44 | 10.6M |
| 2022-02-18 | -93.07 | $16.35 | 14.7M |
| 2022-02-17 | -98.26 | $17.39 | 7.0M |
| 2022-02-16 | -92.07 | $18.87 | 6.7M |
| 2022-02-15 | -74.79 | $20.30 | 4.8M |
| 2022-02-14 | -92.31 | $19.02 | 5.6M |
| 2022-02-11 | -87.22 | $19.48 | 4.8M |
| 2022-02-10 | -72.58 | $21.16 | 6.7M |
| 2022-02-09 | -72.06 | $21.50 | 6.2M |
| 2022-02-08 | -89.31 | $19.61 | 4.6M |
| 2022-02-07 | -92.39 | $19.24 | 5.7M |
| 2022-02-04 | -92.24 | $19.26 | 6.7M |
| 2022-02-03 | -95.33 | $18.90 | 9.6M |
| 2022-02-02 | -83.22 | $20.73 | 7.9M |
| 2022-02-01 | -69.36 | $23.18 | 9.3M |
| 2022-01-31 | -80.01 | $21.71 | 11.8M |
| 2022-01-28 | -92.83 | $19.54 | 12.1M |
| 2022-01-27 | -99.38 | $19.12 | 12.5M |
| 2022-01-26 | -98.47 | $19.78 | 11.1M |
| 2022-01-25 | -95.38 | $20.61 | 10.5M |
| 2022-01-24 | -87.24 | $21.86 | 11.4M |
| 2022-01-21 | -98.84 | $21.62 | 7.3M |
| 2022-01-20 | -99.19 | $23.01 | 7.5M |
| 2022-01-19 | -99.69 | $24.10 | 10.7M |
| 2022-01-18 | -98.30 | $25.43 | 10.7M |
| 2022-01-14 | -81.33 | $27.20 | 8.2M |
| 2022-01-13 | -99.54 | $26.65 | 4.6M |
| 2022-01-12 | -88.68 | $28.29 | 3.9M |
| 2022-01-11 | -78.63 | $29.08 | 4.7M |
| 2022-01-10 | -81.81 | $28.83 | 5.0M |
| 2022-01-07 | -78.30 | $29.39 | 4.0M |
| 2022-01-06 | -77.68 | $29.76 | 6.5M |
| 2022-01-05 | -91.56 | $29.08 | 10.7M |
| 2022-01-04 | -45.81 | $33.06 | 4.3M |
| 2022-01-03 | -31.98 | $34.25 | 3.6M |
| 2021-12-31 | -41.51 | $33.43 | 1.6M |
| 2021-12-30 | -34.77 | $34.01 | 2.1M |
| 2021-12-29 | -47.44 | $32.92 | 3.5M |
| 2021-12-28 | -42.79 | $33.32 | 2.2M |
| 2021-12-27 | -44.43 | $33.29 | 3.7M |
| 2021-12-23 | -49.78 | $32.95 | 3.5M |
| 2021-12-22 | -61.37 | $31.90 | 9.1M |
| 2021-12-21 | -57.84 | $32.22 | 15.1M |
| 2021-12-20 | -84.67 | $30.10 | 2.5M |
| 2021-12-17 | -83.22 | $30.94 | 4.7M |
| 2021-12-16 | -96.47 | $29.73 | 7.7M |
| 2021-12-15 | -90.43 | $30.87 | 5.9M |
| 2021-12-14 | -98.48 | $29.69 | 5.7M |
| 2021-12-13 | -96.31 | $31.30 | 6.6M |
| 2021-12-10 | -91.84 | $33.58 | 4.7M |
| 2021-12-09 | -82.47 | $34.98 | 5.2M |
| 2021-12-08 | -75.64 | $36.00 | 3.8M |
| 2021-12-07 | -85.55 | $34.52 | 4.0M |
| 2021-12-06 | -93.58 | $33.32 | 4.5M |
| 2021-12-03 | -90.63 | $33.85 | 6.6M |
| 2021-12-02 | -89.15 | $34.07 | 5.9M |
| 2021-12-01 | -95.82 | $34.02 | 5.8M |
| 2021-11-30 | -93.00 | $34.41 | 4.9M |
| 2021-11-29 | -76.41 | $36.71 | 5.2M |
| 2021-11-26 | -81.53 | $36.00 | 3.4M |
| 2021-11-24 | -74.82 | $36.93 | 7.4M |
| 2021-11-23 | -89.47 | $34.90 | 11.7M |
| 2021-11-22 | -98.77 | $33.61 | 18.7M |
| 2021-11-19 | -75.14 | $39.26 | 29.0M |
| 2021-11-18 | -15.98 | $45.59 | 7.7M |
| 2021-11-17 | -20.47 | $45.11 | 5.4M |
| 2021-11-16 | -2.80 | $47.00 | 4.7M |
| 2021-11-15 | -12.99 | $45.91 | 5.9M |
| 2021-11-12 | -8.69 | $46.37 | 17.7M |
| 2021-11-11 | -50.62 | $39.41 | 3.5M |
| 2021-11-10 | -82.25 | $37.61 | 5.4M |
| 2021-11-09 | -58.10 | $38.49 | 3.1M |
| 2021-11-08 | -49.25 | $38.35 | 4.0M |
| 2021-11-05 | -61.75 | $37.35 | 7.8M |
| 2021-11-04 | -46.00 | $38.61 | 2.3M |
| 2021-11-03 | -39.13 | $39.16 | 2.8M |
| 2021-11-02 | -40.88 | $39.02 | 3.4M |
| 2021-11-01 | -26.13 | $40.20 | 2.6M |
| 2021-10-29 | -38.50 | $39.21 | 1.6M |
| 2021-10-28 | -36.75 | $39.35 | 3.2M |
| 2021-10-27 | -47.13 | $38.52 | 1.7M |
| 2021-10-26 | -38.50 | $39.21 | 2.5M |
| 2021-10-25 | -21.38 | $40.58 | 2.0M |
| 2021-10-22 | -27.88 | $40.06 | 4.2M |
| 2021-10-21 | -2.00 | $42.13 | 4.4M |
| 2021-10-20 | -18.81 | $40.16 | 2.8M |
| 2021-10-19 | -20.19 | $40.06 | 3.9M |
| 2021-10-18 | -25.03 | $39.71 | 6.9M |
| 2021-10-15 | -50.62 | $37.86 | 5.3M |
| 2021-10-14 | -58.78 | $37.27 | 2.0M |
| 2021-10-13 | -66.39 | $36.72 | 2.6M |
| 2021-10-12 | -85.89 | $35.31 | 2.9M |
| 2021-10-11 | -92.82 | $35.41 | 3.8M |
| 2021-10-08 | -67.52 | $37.49 | 3.8M |
| 2021-10-07 | -77.01 | $36.71 | 3.1M |
| 2021-10-06 | -96.84 | $35.08 | 5.1M |
| 2021-10-05 | -97.80 | $35.93 | 5.5M |
| 2021-10-04 | -88.77 | $36.63 | 6.0M |
| 2021-10-01 | -87.59 | $37.50 | 3.8M |
| 2021-09-30 | -89.68 | $37.48 | 2.4M |
| 2021-09-29 | -99.28 | $36.90 | 2.9M |
| 2021-09-28 | -89.50 | $38.90 | 3.1M |
| 2021-09-27 | -60.71 | $40.93 | 1.5M |
| 2021-09-24 | -56.88 | $41.20 | 2.2M |
| 2021-09-23 | -59.01 | $41.05 | 2.2M |
| 2021-09-22 | -71.63 | $40.16 | 2.8M |
| 2021-09-21 | -92.48 | $38.69 | 3.7M |
| 2021-09-20 | -86.67 | $39.10 | 4.2M |
| 2021-09-17 | -54.91 | $40.57 | 3.1M |
| 2021-09-16 | -59.53 | $40.18 | 2.2M |
| 2021-09-15 | -58.82 | $40.24 | 7.6M |
| 2021-09-14 | -49.94 | $40.99 | 3.9M |
| 2021-09-13 | -28.99 | $42.76 | 4.7M |
| 2021-09-10 | -39.87 | $42.25 | 3.5M |
| 2021-09-09 | -50.60 | $41.27 | 2.9M |
| 2021-09-08 | -57.65 | $40.80 | 3.4M |
| 2021-09-07 | -56.91 | $41.78 | 3.2M |
| 2021-09-03 | -42.75 | $43.43 | 2.4M |
| 2021-09-02 | -42.83 | $43.42 | 5.2M |
| 2021-09-01 | -48.24 | $42.79 | 3.3M |
| 2021-08-31 | -57.03 | $41.86 | 3.4M |
| 2021-08-30 | -63.67 | $41.61 | 3.0M |
| 2021-08-27 | -65.81 | $41.81 | 5.4M |
| 2021-08-26 | -74.61 | $40.51 | 3.9M |
| 2021-08-25 | -59.31 | $42.77 | 3.0M |
| 2021-08-24 | -59.38 | $42.76 | 5.5M |
| 2021-08-23 | -72.11 | $40.88 | 6.8M |
| 2021-08-20 | -86.19 | $38.80 | 13.0M |
| 2021-08-19 | -98.12 | $38.23 | 11.3M |
| 2021-08-18 | -97.19 | $41.49 | 3.2M |
| 2021-08-17 | -86.67 | $42.88 | 4.2M |
| 2021-08-16 | -90.58 | $42.49 | 5.3M |
| 2021-08-13 | -99.73 | $44.19 | 2.9M |
| 2021-08-12 | -84.32 | $45.56 | 3.1M |
| 2021-08-11 | -84.60 | $45.54 | 4.5M |
| 2021-08-10 | -88.57 | $45.95 | 2.2M |
| 2021-08-09 | -68.41 | $47.22 | 2.4M |
| 2021-08-06 | -77.30 | $46.66 | 1.6M |
| 2021-08-05 | -70.16 | $47.11 | 1.9M |
| 2021-08-04 | -63.65 | $47.52 | 2.2M |
| 2021-08-03 | -75.87 | $46.75 | 6.8M |
| 2021-08-02 | -21.11 | $50.20 | 3.2M |
| 2021-07-30 | -21.38 | $50.12 | 3.1M |
| 2021-07-29 | -18.17 | $50.32 | 2.7M |
| 2021-07-28 | -36.46 | $49.50 | 3.7M |
| 2021-07-27 | -87.80 | $46.19 | 4.9M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
36.52
2024-01-12
Close Price
$0.08
Vol: 3.3MAverage Directional Index - Detailed Analysis
Minimum
6.13
Average
19.15
Maximum
42.51
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-01-12 | 36.52 | $0.08 | 3.3M |
| 2024-01-11 | 36.27 | $0.08 | 2.3M |
| 2024-01-10 | 36.00 | $0.08 | 4.6M |
| 2024-01-09 | 35.71 | $0.10 | 8.0M |
| 2024-01-08 | 35.48 | $0.12 | 19.5M |
| 2024-01-05 | 35.14 | $0.06 | 8.0M |
| 2024-01-04 | 34.47 | $0.03 | 3.5M |
| 2024-01-03 | 33.63 | $0.03 | 6.8M |
| 2024-01-02 | 32.71 | $0.02 | 2.3M |
| 2023-12-29 | 31.72 | $0.02 | 9.8M |
| 2023-12-28 | 30.69 | $0.02 | 10.4M |
| 2023-12-27 | 29.59 | $0.01 | 15.1M |
| 2023-12-26 | 28.43 | $0.02 | 9.1M |
| 2023-12-22 | 27.21 | $0.02 | 13.8M |
| 2023-12-21 | 25.94 | $0.04 | 37.3M |
| 2023-12-20 | 24.60 | $0.04 | 85.3M |
| 2023-12-19 | 23.19 | $0.64 | — |
| 2023-12-18 | 22.61 | $0.64 | 8.5M |
| 2023-12-15 | 21.98 | $0.64 | 36.5M |
| 2023-12-14 | 21.32 | $0.74 | 44.4M |
| 2023-12-13 | 20.66 | $0.74 | 81.4M |
| 2023-12-12 | 19.91 | $0.63 | 109.7M |
| 2023-12-11 | 19.11 | $0.73 | 115.2M |
| 2023-12-08 | 18.58 | $1.23 | 20.3M |
| 2023-12-07 | 18.84 | $1.17 | 9.1M |
| 2023-12-06 | 19.18 | $1.20 | 16.0M |
| 2023-12-05 | 19.55 | $1.18 | 17.4M |
| 2023-12-04 | 20.13 | $1.29 | 26.6M |
| 2023-12-01 | 20.86 | $1.28 | 32.4M |
| 2023-11-30 | 21.50 | $1.17 | 53.5M |
| 2023-11-29 | 21.88 | $0.97 | 187.5M |
| 2023-11-28 | 22.28 | $2.10 | 77.0M |
| 2023-11-27 | 22.31 | $1.71 | 14.4M |
| 2023-11-24 | 23.36 | $1.74 | 6.1M |
| 2023-11-22 | 24.22 | $1.72 | 8.0M |
| 2023-11-21 | 25.10 | $1.69 | 7.8M |
| 2023-11-20 | 26.01 | $1.79 | 11.7M |
| 2023-11-17 | 26.98 | $1.66 | 8.9M |
| 2023-11-16 | 28.08 | $1.73 | 14.1M |
| 2023-11-15 | 29.28 | $1.82 | 31.3M |
| 2023-11-14 | 30.53 | $1.51 | 23.4M |
| 2023-11-13 | 31.02 | $1.32 | 20.8M |
| 2023-11-10 | 31.10 | $1.50 | 5.9M |
| 2023-11-09 | 31.60 | $1.55 | 6.5M |
| 2023-11-08 | 32.25 | $1.60 | 4.9M |
| 2023-11-07 | 33.02 | $1.66 | 9.5M |
| 2023-11-06 | 33.89 | $1.61 | 11.2M |
| 2023-11-03 | 34.81 | $1.72 | 9.7M |
| 2023-11-02 | 36.17 | $1.65 | 9.0M |
| 2023-11-01 | 37.01 | $1.47 | 7.8M |
| 2023-10-31 | 37.21 | $1.50 | 9.8M |
| 2023-10-30 | 37.50 | $1.48 | 9.4M |
| 2023-10-27 | 37.84 | $1.55 | 11.0M |
| 2023-10-26 | 38.36 | $1.67 | 6.0M |
| 2023-10-25 | 39.10 | $1.68 | 9.9M |
| 2023-10-24 | 39.90 | $1.86 | 10.5M |
| 2023-10-23 | 40.89 | $1.69 | 16.1M |
| 2023-10-20 | 41.70 | $1.58 | 7.3M |
| 2023-10-19 | 41.71 | $1.61 | 6.1M |
| 2023-10-18 | 41.81 | $1.66 | 8.3M |
| 2023-10-17 | 41.99 | $1.80 | 6.8M |
| 2023-10-16 | 42.38 | $1.80 | 14.7M |
| 2023-10-13 | 42.51 | $1.63 | 10.2M |
| 2023-10-12 | 42.33 | $1.75 | 14.6M |
| 2023-10-11 | 42.25 | $1.75 | 11.0M |
| 2023-10-10 | 42.16 | $1.83 | 10.7M |
| 2023-10-09 | 42.25 | $1.78 | 7.9M |
| 2023-10-06 | 41.88 | $1.83 | 10.0M |
| 2023-10-05 | 41.59 | $1.82 | 7.6M |
| 2023-10-04 | 41.32 | $1.91 | 8.6M |
| 2023-10-03 | 41.11 | $1.91 | 9.4M |
| 2023-10-02 | 40.91 | $2.06 | 9.3M |
| 2023-09-29 | 40.94 | $2.09 | 14.8M |
| 2023-09-28 | 40.97 | $1.96 | 10.9M |
| 2023-09-27 | 40.34 | $1.88 | 12.0M |
| 2023-09-26 | 39.50 | $1.81 | 9.0M |
| 2023-09-25 | 38.53 | $1.91 | 20.4M |
| 2023-09-22 | 37.50 | $1.82 | 20.0M |
| 2023-09-21 | 36.48 | $1.94 | 19.3M |
| 2023-09-20 | 35.51 | $2.10 | 10.1M |
| 2023-09-19 | 34.63 | $2.21 | 13.1M |
| 2023-09-18 | 33.76 | $2.19 | 12.0M |
| 2023-09-15 | 32.87 | $2.31 | 11.8M |
| 2023-09-14 | 32.02 | $2.42 | 9.7M |
| 2023-09-13 | 31.21 | $2.33 | 16.5M |
| 2023-09-12 | 30.22 | $2.43 | 21.0M |
| 2023-09-11 | 29.26 | $2.53 | 14.0M |
| 2023-09-08 | 28.35 | $2.64 | 11.3M |
| 2023-09-07 | 27.52 | $2.70 | 16.5M |
| 2023-09-06 | 26.64 | $2.76 | 11.3M |
| 2023-09-05 | 25.92 | $2.90 | 8.8M |
| 2023-09-01 | 25.19 | $2.80 | 10.6M |
| 2023-08-31 | 24.30 | $2.85 | 11.8M |
| 2023-08-30 | 23.43 | $2.86 | 12.1M |
| 2023-08-29 | 22.44 | $2.86 | 34.9M |
| 2023-08-28 | 21.36 | $2.82 | 14.3M |
| 2023-08-25 | 20.32 | $2.93 | 12.2M |
| 2023-08-24 | 19.27 | $2.93 | 14.0M |
| 2023-08-23 | 18.16 | $2.97 | 20.9M |
| 2023-08-22 | 16.97 | $2.91 | 26.3M |
| 2023-08-21 | 15.62 | $2.71 | 45.2M |
| 2023-08-18 | 14.11 | $2.61 | 166.5M |
| 2023-08-17 | 12.53 | $4.76 | 26.5M |
| 2023-08-16 | 12.96 | $4.84 | 12.1M |
| 2023-08-15 | 13.11 | $4.87 | 20.1M |
| 2023-08-14 | 13.34 | $5.26 | 11.2M |
| 2023-08-11 | 14.00 | $5.10 | 6.5M |
| 2023-08-10 | 14.47 | $5.18 | 8.6M |
| 2023-08-09 | 15.23 | $5.17 | 7.6M |
| 2023-08-08 | 15.66 | $5.09 | 8.9M |
| 2023-08-07 | 15.88 | $5.23 | 7.1M |
| 2023-08-04 | 16.16 | $5.15 | 9.5M |
| 2023-08-03 | 16.75 | $5.21 | 9.2M |
| 2023-08-02 | 17.38 | $5.35 | 14.2M |
| 2023-08-01 | 18.28 | $5.51 | 7.0M |
| 2023-07-31 | 18.89 | $5.78 | 9.0M |
| 2023-07-28 | 19.36 | $5.58 | 12.2M |
| 2023-07-27 | 20.27 | $5.25 | 9.9M |
| 2023-07-26 | 21.22 | $5.44 | 9.4M |
| 2023-07-25 | 22.08 | $5.25 | 9.2M |
| 2023-07-24 | 23.09 | $5.37 | 9.1M |
| 2023-07-21 | 24.25 | $5.50 | 8.8M |
| 2023-07-20 | 25.35 | $5.54 | 15.1M |
| 2023-07-19 | 26.48 | $5.79 | 14.9M |
| 2023-07-18 | 27.29 | $5.99 | 12.2M |
| 2023-07-17 | 27.93 | $5.81 | 18.2M |
| 2023-07-14 | 28.79 | $6.25 | 9.5M |
| 2023-07-13 | 28.67 | $6.64 | 9.3M |
| 2023-07-12 | 28.25 | $6.37 | 9.0M |
| 2023-07-11 | 27.94 | $6.21 | 7.7M |
| 2023-07-10 | 27.81 | $6.04 | 8.9M |
| 2023-07-07 | 27.81 | $5.71 | 9.9M |
| 2023-07-06 | 28.23 | $5.47 | 13.1M |
| 2023-07-05 | 28.67 | $6.07 | 7.9M |
| 2023-07-03 | 28.32 | $6.18 | 6.3M |
| 2023-06-30 | 27.52 | $6.04 | 9.1M |
| 2023-06-29 | 26.80 | $6.08 | 12.2M |
| 2023-06-28 | 25.88 | $6.14 | 15.2M |
| 2023-06-27 | 25.18 | $5.65 | 7.5M |
| 2023-06-26 | 25.05 | $5.37 | 6.2M |
| 2023-06-23 | 24.97 | $5.35 | 6.2M |
| 2023-06-22 | 25.16 | $5.53 | 8.5M |
| 2023-06-21 | 25.36 | $5.51 | 7.2M |
| 2023-06-20 | 24.97 | $5.73 | 7.0M |
| 2023-06-16 | 24.35 | $5.75 | 7.2M |
| 2023-06-15 | 23.44 | $5.82 | 6.7M |
| 2023-06-14 | 22.57 | $5.75 | 14.5M |
| 2023-06-13 | 21.55 | $6.05 | 13.2M |
| 2023-06-12 | 20.09 | $5.76 | 8.6M |
| 2023-06-09 | 18.76 | $5.88 | 18.9M |
| 2023-06-08 | 17.36 | $5.48 | 7.7M |
| 2023-06-07 | 16.62 | $5.29 | 10.9M |
| 2023-06-06 | 15.62 | $5.53 | 10.6M |
| 2023-06-05 | 14.74 | $5.39 | 14.0M |
| 2023-06-02 | 14.01 | $5.03 | 11.7M |
| 2023-06-01 | 13.30 | $4.98 | 9.0M |
| 2023-05-31 | 12.99 | $4.93 | 6.6M |
| 2023-05-30 | 12.80 | $4.98 | 11.0M |
| 2023-05-26 | 12.52 | $4.71 | 7.3M |
| 2023-05-25 | 12.52 | $4.78 | 11.5M |
| 2023-05-24 | 12.49 | $5.00 | 12.6M |
| 2023-05-23 | 11.98 | $5.32 | 23.2M |
| 2023-05-22 | 10.71 | $5.62 | 41.3M |
| 2023-05-19 | 9.38 | $4.98 | 85.9M |
| 2023-05-18 | 7.71 | $4.34 | 26.3M |
| 2023-05-17 | 7.87 | $4.08 | 11.7M |
| 2023-05-16 | 7.87 | $3.99 | 10.0M |
| 2023-05-15 | 7.76 | $4.07 | 12.0M |
| 2023-05-12 | 7.65 | $3.98 | 10.5M |
| 2023-05-11 | 7.52 | $4.12 | 7.3M |
| 2023-05-10 | 7.77 | $4.16 | 8.5M |
| 2023-05-09 | 8.14 | $4.11 | 16.2M |
| 2023-05-08 | 8.52 | $4.29 | 7.2M |
| 2023-05-05 | 8.86 | $4.14 | 10.4M |
| 2023-05-04 | 9.17 | $3.96 | 7.9M |
| 2023-05-03 | 8.92 | $3.92 | 9.8M |
| 2023-05-02 | 8.72 | $3.85 | 11.4M |
| 2023-05-01 | 8.15 | $3.98 | 9.9M |
| 2023-04-28 | 7.80 | $4.03 | 8.5M |
| 2023-04-27 | 7.62 | $4.06 | 9.1M |
| 2023-04-26 | 7.51 | $4.08 | 14.3M |
| 2023-04-25 | 7.40 | $3.98 | 11.4M |
| 2023-04-24 | 6.91 | $4.14 | 10.8M |
| 2023-04-21 | 6.53 | $4.20 | 26.5M |
| 2023-04-20 | 6.13 | $4.36 | 10.0M |
| 2023-04-19 | 6.31 | $4.47 | 9.3M |
| 2023-04-18 | 6.48 | $4.59 | 8.0M |
| 2023-04-17 | 6.56 | $4.48 | 6.3M |
| 2023-04-14 | 6.84 | $4.43 | 7.4M |
| 2023-04-13 | 7.10 | $4.51 | 9.0M |
| 2023-04-12 | 7.36 | $4.53 | 8.7M |
| 2023-04-11 | 7.46 | $4.66 | 8.4M |
| 2023-04-10 | 7.72 | $4.52 | 7.2M |
| 2023-04-06 | 7.93 | $4.46 | 10.6M |
| 2023-04-05 | 8.20 | $4.36 | 10.9M |
| 2023-04-04 | 8.47 | $4.69 | 7.9M |
| 2023-04-03 | 8.53 | $4.66 | 11.9M |
| 2023-03-31 | 8.59 | $4.91 | 12.3M |
| 2023-03-30 | 8.55 | $4.65 | 8.3M |
| 2023-03-29 | 8.91 | $4.58 | 12.5M |
| 2023-03-28 | 9.27 | $4.27 | 7.8M |
| 2023-03-27 | 9.35 | $4.33 | 10.1M |
| 2023-03-24 | 9.43 | $4.45 | 15.6M |
| 2023-03-23 | 9.52 | $4.67 | 11.3M |
| 2023-03-22 | 9.97 | $4.53 | 7.5M |
| 2023-03-21 | 10.07 | $4.74 | 10.8M |
| 2023-03-20 | 10.22 | $4.46 | 5.9M |
| 2023-03-17 | 10.02 | $4.62 | 6.9M |
| 2023-03-16 | 9.89 | $4.77 | 7.8M |
| 2023-03-15 | 9.88 | $4.77 | 12.7M |
| 2023-03-14 | 9.83 | $4.59 | 12.9M |
| 2023-03-13 | 9.92 | $4.65 | 16.6M |
| 2023-03-10 | 9.78 | $4.46 | 16.7M |
| 2023-03-09 | 9.58 | $4.77 | 11.6M |
| 2023-03-08 | 9.79 | $5.01 | 8.3M |
| 2023-03-07 | 10.26 | $5.14 | 8.7M |
| 2023-03-06 | 10.58 | $5.27 | 8.2M |
| 2023-03-03 | 10.79 | $5.41 | 14.0M |
| 2023-03-02 | 11.11 | $4.94 | 10.4M |
| 2023-03-01 | 11.39 | $4.94 | 17.6M |
| 2023-02-28 | 11.69 | $5.13 | 8.9M |
| 2023-02-27 | 12.22 | $5.29 | 15.5M |
| 2023-02-24 | 12.60 | $5.51 | 34.7M |
| 2023-02-23 | 12.99 | $4.95 | 20.0M |
| 2023-02-22 | 13.29 | $4.98 | 9.7M |
| 2023-02-21 | 13.60 | $4.92 | 14.6M |
| 2023-02-17 | 13.98 | $5.16 | 11.7M |
| 2023-02-16 | 14.59 | $5.32 | 16.9M |
| 2023-02-15 | 15.25 | $5.77 | 20.8M |
| 2023-02-14 | 15.87 | $5.78 | 12.7M |
| 2023-02-13 | 16.33 | $5.68 | 10.2M |
| 2023-02-10 | 16.98 | $5.67 | 11.0M |
| 2023-02-09 | 17.73 | $5.90 | 10.0M |
| 2023-02-08 | 18.27 | $6.12 | 7.9M |
| 2023-02-07 | 18.64 | $6.50 | 11.3M |
| 2023-02-06 | 18.88 | $6.52 | 12.6M |
| 2023-02-03 | 18.83 | $6.98 | 12.2M |
| 2023-02-02 | 18.14 | $7.53 | 17.2M |
| 2023-02-01 | 16.94 | $7.43 | 19.3M |
| 2023-01-31 | 16.01 | $6.82 | 11.2M |
| 2023-01-30 | 15.38 | $6.84 | 18.2M |
| 2023-01-27 | 14.71 | $7.11 | 26.1M |
| 2023-01-26 | 14.02 | $6.28 | 13.6M |
| 2023-01-25 | 13.86 | $6.19 | 11.0M |
| 2023-01-24 | 13.92 | $6.14 | 10.1M |
| 2023-01-23 | 13.51 | $6.46 | 17.1M |
| 2023-01-20 | 12.92 | $6.29 | 14.1M |
| 2023-01-19 | 12.56 | $5.92 | 14.0M |
| 2023-01-18 | 12.45 | $6.12 | 23.6M |
| 2023-01-17 | 11.96 | $6.18 | 32.1M |
| 2023-01-13 | 11.72 | $5.73 | 16.4M |
| 2023-01-12 | 11.92 | $5.39 | 15.5M |
| 2023-01-11 | 12.48 | $5.35 | 12.7M |
| 2023-01-10 | 13.13 | $5.15 | 10.5M |
| 2023-01-09 | 13.60 | $5.10 | 11.6M |
| 2023-01-06 | 14.22 | $4.92 | 11.0M |
| 2023-01-05 | 14.75 | $5.03 | 12.8M |
| 2023-01-04 | 15.30 | $4.95 | 19.2M |
| 2023-01-03 | 15.79 | $4.41 | 14.7M |
| 2022-12-30 | 16.29 | $4.73 | 11.9M |
| 2022-12-29 | 16.57 | $4.65 | 15.5M |
| 2022-12-28 | 16.83 | $4.14 | 12.5M |
| 2022-12-27 | 16.76 | $4.36 | 22.9M |
| 2022-12-23 | 16.69 | $3.96 | 12.3M |
| 2022-12-22 | 16.18 | $3.93 | 18.7M |
| 2022-12-21 | 15.64 | $3.90 | 16.2M |
| 2022-12-20 | 15.07 | $3.94 | 12.7M |
| 2022-12-19 | 14.55 | $3.89 | 18.8M |
| 2022-12-16 | 14.02 | $4.04 | 22.7M |
| 2022-12-15 | 13.56 | $4.12 | 25.4M |
| 2022-12-14 | 13.10 | $4.66 | 23.6M |
| 2022-12-13 | 12.80 | $4.37 | 31.6M |
| 2022-12-12 | 12.49 | $4.45 | 17.8M |
| 2022-12-09 | 11.83 | $4.55 | 18.3M |
| 2022-12-08 | 11.15 | $4.58 | 26.6M |
| 2022-12-07 | 10.54 | $4.79 | 43.8M |
| 2022-12-06 | 9.86 | $5.04 | 23.5M |
| 2022-12-05 | 9.34 | $5.44 | 26.9M |
| 2022-12-02 | 8.95 | $5.99 | 38.9M |
| 2022-12-01 | 8.55 | $5.52 | 78.6M |
| 2022-11-30 | 8.22 | $8.50 | 13.7M |
| 2022-11-29 | 8.15 | $7.94 | 8.3M |
| 2022-11-28 | 8.38 | $7.64 | 9.4M |
| 2022-11-25 | 8.63 | $7.92 | 4.0M |
| 2022-11-23 | 9.06 | $7.84 | 10.3M |
| 2022-11-22 | 9.53 | $7.30 | 10.8M |
| 2022-11-21 | 9.84 | $7.49 | 13.7M |
| 2022-11-18 | 10.31 | $8.11 | 31.6M |
| 2022-11-17 | 10.84 | $9.14 | 11.5M |
| 2022-11-16 | 10.64 | $9.31 | 8.8M |
| 2022-11-15 | 10.17 | $10.03 | 11.1M |
| 2022-11-14 | 9.19 | $9.60 | 9.3M |
| 2022-11-11 | 8.52 | $10.26 | 17.9M |
| 2022-11-10 | 7.82 | $8.65 | 16.3M |
| 2022-11-09 | 8.01 | $7.23 | 10.3M |
| 2022-11-08 | 8.03 | $7.89 | 7.7M |
| 2022-11-07 | 8.42 | $8.10 | 6.7M |
| 2022-11-04 | 8.82 | $8.25 | 9.4M |
| 2022-11-03 | 9.19 | $7.93 | 7.7M |
| 2022-11-02 | 9.57 | $7.75 | 9.0M |
| 2022-11-01 | 10.06 | $8.40 | 5.5M |
| 2022-10-31 | 10.13 | $8.48 | 4.0M |
| 2022-10-28 | 10.62 | $8.38 | 5.6M |
| 2022-10-27 | 11.01 | $8.26 | 5.9M |
| 2022-10-26 | 11.48 | $8.26 | 7.0M |
| 2022-10-25 | 11.96 | $8.26 | 7.0M |
| 2022-10-24 | 12.37 | $7.32 | 8.9M |
| 2022-10-21 | 12.09 | $7.44 | 8.3M |
| 2022-10-20 | 11.93 | $7.44 | 7.9M |
| 2022-10-19 | 11.96 | $7.45 | 7.4M |
| 2022-10-18 | 12.00 | $8.19 | 10.5M |
| 2022-10-17 | 12.40 | $7.76 | 6.4M |
| 2022-10-14 | 12.46 | $7.34 | 8.7M |
| 2022-10-13 | 12.52 | $8.19 | 9.6M |
| 2022-10-12 | 12.71 | $8.39 | 12.6M |
| 2022-10-11 | 13.07 | $7.66 | 8.4M |
| 2022-10-10 | 13.22 | $7.78 | 5.8M |
| 2022-10-07 | 13.64 | $7.88 | 4.9M |
| 2022-10-06 | 14.21 | $8.65 | 5.5M |
| 2022-10-05 | 14.65 | $8.86 | 7.7M |
| 2022-10-04 | 15.23 | $8.77 | 8.1M |
| 2022-10-03 | 15.97 | $7.76 | 6.9M |
| 2022-09-30 | 16.37 | $7.45 | 8.8M |
| 2022-09-29 | 16.67 | $7.55 | 8.5M |
| 2022-09-28 | 17.11 | $8.14 | 5.3M |
| 2022-09-27 | 17.88 | $7.87 | 7.0M |
| 2022-09-26 | 18.69 | $8.10 | 11.3M |
| 2022-09-23 | 19.65 | $8.57 | 6.2M |
| 2022-09-22 | 20.48 | $8.97 | 6.5M |
| 2022-09-21 | 21.06 | $9.50 | 7.2M |
| 2022-09-20 | 21.44 | $9.39 | 10.2M |
| 2022-09-19 | 21.80 | $10.28 | 8.5M |
| 2022-09-16 | 21.95 | $10.38 | 13.2M |
| 2022-09-15 | 21.98 | $11.31 | 12.3M |
| 2022-09-14 | 21.31 | $11.38 | 14.1M |
| 2022-09-13 | 20.85 | $10.67 | 9.9M |
| 2022-09-12 | 20.52 | $11.56 | 9.8M |
| 2022-09-09 | 19.95 | $10.88 | 10.3M |
| 2022-09-08 | 19.56 | $10.26 | 9.0M |
| 2022-09-07 | 19.44 | $9.66 | 7.9M |
| 2022-09-06 | 19.53 | $9.21 | 8.4M |
| 2022-09-02 | 19.76 | $9.37 | 9.9M |
| 2022-09-01 | 19.76 | $9.87 | 11.7M |
| 2022-08-31 | 19.79 | $10.03 | 12.4M |
| 2022-08-30 | 19.28 | $10.38 | 12.8M |
| 2022-08-29 | 18.82 | $10.33 | 20.0M |
| 2022-08-26 | 18.08 | $12.03 | 65.5M |
| 2022-08-25 | 16.72 | $9.54 | 16.4M |
| 2022-08-24 | 16.36 | $9.51 | 48.1M |
| 2022-08-23 | 15.99 | $7.84 | 8.2M |
| 2022-08-22 | 16.48 | $8.05 | 7.4M |
| 2022-08-19 | 17.17 | $8.16 | 6.9M |
| 2022-08-18 | 17.52 | $9.10 | 5.7M |
| 2022-08-17 | 17.59 | $8.83 | 7.5M |
| 2022-08-16 | 17.47 | $9.99 | 6.1M |
| 2022-08-15 | 16.86 | $9.93 | 4.6M |
| 2022-08-12 | 15.80 | $10.16 | 5.9M |
| 2022-08-11 | 14.76 | $9.90 | 14.0M |
| 2022-08-10 | 13.65 | $9.71 | 7.3M |
| 2022-08-09 | 13.08 | $8.88 | 7.1M |
| 2022-08-08 | 12.64 | $9.72 | 11.0M |
| 2022-08-05 | 11.87 | $8.94 | 6.3M |
| 2022-08-04 | 11.58 | $9.03 | 6.2M |
| 2022-08-03 | 10.80 | $9.27 | 11.3M |
| 2022-08-02 | 10.06 | $8.41 | 7.9M |
| 2022-08-01 | 9.84 | $8.23 | 6.4M |
| 2022-07-29 | 9.70 | $7.94 | 4.9M |
| 2022-07-28 | 9.74 | $7.96 | 12.8M |
| 2022-07-27 | 9.78 | $8.16 | 16.6M |
| 2022-07-26 | 9.90 | $7.43 | 7.4M |
| 2022-07-25 | 10.28 | $8.08 | 6.2M |
| 2022-07-22 | 10.24 | $8.36 | 8.1M |
| 2022-07-21 | 9.88 | $8.82 | 11.0M |
| 2022-07-20 | 9.57 | $8.35 | 10.5M |
| 2022-07-19 | 9.54 | $7.76 | 19.1M |
| 2022-07-18 | 9.85 | $6.73 | 9.6M |
| 2022-07-15 | 10.04 | $6.54 | 14.0M |
| 2022-07-14 | 10.12 | $6.73 | 9.3M |
| 2022-07-13 | 10.31 | $7.08 | 11.7M |
| 2022-07-12 | 10.51 | $6.93 | 8.2M |
| 2022-07-11 | 10.49 | $6.85 | 6.7M |
| 2022-07-08 | 10.55 | $7.63 | 7.0M |
| 2022-07-07 | 11.02 | $7.91 | 7.8M |
| 2022-07-06 | 11.51 | $7.47 | 8.9M |
| 2022-07-05 | 12.03 | $7.93 | 8.4M |
| 2022-07-01 | 12.45 | $7.27 | 7.6M |
| 2022-06-30 | 12.69 | $7.16 | 8.9M |
| 2022-06-29 | 12.84 | $7.60 | 7.5M |
| 2022-06-28 | 13.28 | $7.87 | 12.1M |
| 2022-06-27 | 13.96 | $8.88 | 7.4M |
| 2022-06-24 | 14.24 | $9.43 | 12.6M |
| 2022-06-23 | 14.59 | $8.65 | 11.4M |
| 2022-06-22 | 15.32 | $7.84 | 9.9M |
| 2022-06-21 | 15.69 | $7.81 | 13.6M |
| 2022-06-17 | 16.24 | $7.91 | 7.9M |
| 2022-06-16 | 16.64 | $7.66 | 8.5M |
| 2022-06-15 | 17.03 | $8.44 | 10.5M |
| 2022-06-14 | 17.58 | $7.71 | 8.3M |
| 2022-06-13 | 17.72 | $7.31 | 14.2M |
| 2022-06-10 | 17.87 | $8.67 | 13.0M |
| 2022-06-09 | 18.58 | $9.18 | 9.8M |
| 2022-06-08 | 19.43 | $9.91 | 14.1M |
| 2022-06-07 | 20.32 | $9.13 | 7.7M |
| 2022-06-06 | 21.16 | $8.98 | 13.5M |
| 2022-06-03 | 22.17 | $8.85 | 13.1M |
| 2022-06-02 | 23.03 | $9.53 | 14.5M |
| 2022-06-01 | 23.93 | $8.48 | 14.8M |
| 2022-05-31 | 24.62 | $8.97 | 16.6M |
| 2022-05-27 | 25.61 | $9.73 | 40.0M |
| 2022-05-26 | 26.66 | $7.68 | 35.6M |
| 2022-05-25 | 26.34 | $7.10 | 17.0M |
| 2022-05-24 | 25.69 | $6.81 | 18.0M |
| 2022-05-23 | 24.99 | $7.61 | 8.5M |
| 2022-05-20 | 24.52 | $7.86 | 16.6M |
| 2022-05-19 | 24.06 | $8.69 | 15.5M |
| 2022-05-18 | 23.69 | $7.94 | 13.1M |
| 2022-05-17 | 23.09 | $8.68 | 14.7M |
| 2022-05-16 | 22.69 | $8.44 | 10.7M |
| 2022-05-13 | 22.17 | $8.88 | 16.4M |
| 2022-05-12 | 21.48 | $7.67 | 19.4M |
| 2022-05-11 | 20.31 | $7.19 | 15.8M |
| 2022-05-10 | 19.17 | $8.46 | 12.4M |
| 2022-05-09 | 18.19 | $8.48 | 11.8M |
| 2022-05-06 | 17.31 | $9.40 | 10.8M |
| 2022-05-05 | 16.57 | $10.05 | 12.1M |
| 2022-05-04 | 16.04 | $11.22 | 13.5M |
| 2022-05-03 | 15.59 | $11.13 | 8.0M |
| 2022-05-02 | 15.40 | $11.75 | 7.0M |
| 2022-04-29 | 15.19 | $11.20 | 5.6M |
| 2022-04-28 | 15.13 | $11.89 | 7.0M |
| 2022-04-27 | 14.87 | $11.42 | 6.9M |
| 2022-04-26 | 14.70 | $11.59 | 8.2M |
| 2022-04-25 | 14.56 | $12.20 | 8.0M |
| 2022-04-22 | 14.40 | $11.52 | 10.5M |
| 2022-04-21 | 14.27 | $12.19 | 8.0M |
| 2022-04-20 | 14.30 | $13.09 | 10.4M |
| 2022-04-19 | 14.66 | $14.09 | 8.2M |
| 2022-04-18 | 15.05 | $13.18 | 9.9M |
| 2022-04-14 | 15.13 | $13.63 | 7.8M |
| 2022-04-13 | 15.50 | $14.81 | 7.7M |
| 2022-04-12 | 15.97 | $14.35 | 6.7M |
| 2022-04-11 | 16.60 | $14.36 | 6.7M |
| 2022-04-08 | 16.93 | $14.30 | 5.1M |
| 2022-04-07 | 17.43 | $14.95 | 6.7M |
| 2022-04-06 | 17.95 | $15.16 | 10.1M |
| 2022-04-05 | 18.60 | $16.47 | 5.4M |
| 2022-04-04 | 19.26 | $17.24 | 10.8M |
| 2022-04-01 | 19.96 | $15.79 | 5.7M |
| 2022-03-31 | 20.84 | $15.12 | 4.6M |
| 2022-03-30 | 21.67 | $15.92 | 9.1M |
| 2022-03-29 | 22.70 | $16.21 | 8.7M |
| 2022-03-28 | 23.71 | $14.73 | 10.2M |
| 2022-03-25 | 24.45 | $15.04 | 7.7M |
| 2022-03-24 | 25.40 | $15.51 | 6.4M |
| 2022-03-23 | 26.26 | $15.33 | 10.7M |
| 2022-03-22 | 27.17 | $15.04 | 11.5M |
| 2022-03-21 | 28.01 | $13.96 | 9.9M |
| 2022-03-18 | 28.45 | $14.33 | 10.4M |
| 2022-03-17 | 28.97 | $13.65 | 15.2M |
| 2022-03-16 | 29.28 | $13.66 | 24.1M |
| 2022-03-15 | 29.56 | $11.10 | 15.8M |
| 2022-03-14 | 29.18 | $10.95 | 11.7M |
| 2022-03-11 | 28.80 | $11.51 | 9.9M |
| 2022-03-10 | 28.49 | $12.68 | 9.2M |
| 2022-03-09 | 28.29 | $13.55 | 15.4M |
| 2022-03-08 | 28.22 | $12.77 | 16.9M |
| 2022-03-07 | 27.86 | $12.45 | 14.8M |
| 2022-03-04 | 27.59 | $14.74 | 7.1M |
| 2022-03-03 | 27.63 | $15.94 | 7.6M |
| 2022-03-02 | 27.85 | $17.08 | 7.2M |
| 2022-03-01 | 28.20 | $17.20 | 12.5M |
| 2022-02-28 | 28.72 | $19.05 | 15.4M |
| 2022-02-25 | 29.61 | $20.92 | 27.1M |
| 2022-02-24 | 30.56 | $15.01 | 13.9M |
| 2022-02-23 | 29.68 | $14.27 | 11.7M |
| 2022-02-22 | 29.05 | $15.44 | 10.6M |
| 2022-02-18 | 28.56 | $16.35 | 14.7M |
| 2022-02-17 | 28.14 | $17.39 | 7.0M |
| 2022-02-16 | 27.97 | $18.87 | 6.7M |
| 2022-02-15 | 28.10 | $20.30 | 4.8M |
| 2022-02-14 | 28.33 | $19.02 | 5.6M |
| 2022-02-11 | 28.39 | $19.48 | 4.8M |
| 2022-02-10 | 28.57 | $21.16 | 6.7M |
| 2022-02-09 | 29.01 | $21.50 | 6.2M |
| 2022-02-08 | 29.27 | $19.61 | 4.6M |
| 2022-02-07 | 28.86 | $19.24 | 5.7M |
| 2022-02-04 | 28.52 | $19.26 | 6.7M |
| 2022-02-03 | 28.11 | $18.90 | 9.6M |
| 2022-02-02 | 27.67 | $20.73 | 7.9M |
| 2022-02-01 | 27.52 | $23.18 | 9.3M |
| 2022-01-31 | 27.49 | $21.71 | 11.8M |
| 2022-01-28 | 26.95 | $19.54 | 12.1M |
| 2022-01-27 | 25.69 | $19.12 | 12.5M |
| 2022-01-26 | 24.47 | $19.78 | 11.1M |
| 2022-01-25 | 23.25 | $20.61 | 10.5M |
| 2022-01-24 | 22.08 | $21.86 | 11.4M |
| 2022-01-21 | 20.76 | $21.62 | 7.3M |
| 2022-01-20 | 19.58 | $23.01 | 7.5M |
| 2022-01-19 | 18.55 | $24.10 | 10.7M |
| 2022-01-18 | 17.66 | $25.43 | 10.7M |
| 2022-01-14 | 16.92 | $27.20 | 8.2M |
| 2022-01-13 | 16.10 | $26.65 | 4.6M |
| 2022-01-12 | 15.45 | $28.29 | 3.9M |
| 2022-01-11 | 15.06 | $29.08 | 4.7M |
| 2022-01-10 | 14.76 | $28.83 | 5.0M |
| 2022-01-07 | 13.97 | $29.39 | 4.0M |
| 2022-01-06 | 13.44 | $29.76 | 6.5M |
| 2022-01-05 | 12.89 | $29.08 | 10.7M |
| 2022-01-04 | 12.44 | $33.06 | 4.3M |
| 2022-01-03 | 12.67 | $34.25 | 3.6M |
| 2021-12-31 | 13.15 | $33.43 | 1.6M |
| 2021-12-30 | 13.79 | $34.01 | 2.1M |
| 2021-12-29 | 14.48 | $32.92 | 3.5M |
| 2021-12-28 | 14.91 | $33.32 | 2.2M |
| 2021-12-27 | 15.51 | $33.29 | 3.7M |
| 2021-12-23 | 16.09 | $32.95 | 3.5M |
| 2021-12-22 | 16.47 | $31.90 | 9.1M |
| 2021-12-21 | 16.75 | $32.22 | 15.1M |
| 2021-12-20 | 16.99 | $30.10 | 2.5M |
| 2021-12-17 | 16.72 | $30.94 | 4.7M |
| 2021-12-16 | 16.44 | $29.73 | 7.7M |
| 2021-12-15 | 16.32 | $30.87 | 5.9M |
| 2021-12-14 | 15.92 | $29.69 | 5.7M |
| 2021-12-13 | 15.35 | $31.30 | 6.6M |
| 2021-12-10 | 14.98 | $33.58 | 4.7M |
| 2021-12-09 | 15.09 | $34.98 | 5.2M |
| 2021-12-08 | 15.48 | $36.00 | 3.8M |
| 2021-12-07 | 15.73 | $34.52 | 4.0M |
| 2021-12-06 | 15.66 | $33.32 | 4.5M |
| 2021-12-03 | 15.25 | $33.85 | 6.6M |
| 2021-12-02 | 14.84 | $34.07 | 5.9M |
| 2021-12-01 | 14.37 | $34.02 | 5.8M |
| 2021-11-30 | 14.07 | $34.41 | 4.9M |
| 2021-11-29 | 13.77 | $36.71 | 5.2M |
| 2021-11-26 | 13.87 | $36.00 | 3.4M |
| 2021-11-24 | 13.98 | $36.93 | 7.4M |
| 2021-11-23 | 13.98 | $34.90 | 11.7M |
| 2021-11-22 | 13.78 | $33.61 | 18.7M |
| 2021-11-19 | 13.57 | $39.26 | 29.0M |
| 2021-11-18 | 13.87 | $45.59 | 7.7M |
| 2021-11-17 | 13.21 | $45.11 | 5.4M |
| 2021-11-16 | 12.24 | $47.00 | 4.7M |
| 2021-11-15 | 11.27 | $45.91 | 5.9M |
| 2021-11-12 | 10.36 | $46.37 | 17.7M |
| 2021-11-11 | 9.36 | $39.41 | 3.5M |
| 2021-11-10 | 9.53 | $37.61 | 5.4M |
| 2021-11-09 | 9.43 | $38.49 | 3.1M |
| 2021-11-08 | 9.72 | $38.35 | 4.0M |
| 2021-11-05 | 9.49 | $37.35 | 7.8M |
| 2021-11-04 | 9.25 | $38.61 | 2.3M |
| 2021-11-03 | 9.57 | $39.16 | 2.8M |
| 2021-11-02 | 9.80 | $39.02 | 3.4M |
| 2021-11-01 | 10.04 | $40.20 | 2.6M |
| 2021-10-29 | 10.52 | $39.21 | 1.6M |
| 2021-10-28 | 10.83 | $39.35 | 3.2M |
| 2021-10-27 | 11.15 | $38.52 | 1.7M |
| 2021-10-26 | 11.69 | $39.21 | 2.5M |
| 2021-10-25 | 12.13 | $40.58 | 2.0M |
| 2021-10-22 | 12.19 | $40.06 | 4.2M |
| 2021-10-21 | 12.26 | $42.13 | 4.4M |
| 2021-10-20 | 12.28 | $40.16 | 2.8M |
| 2021-10-19 | 12.72 | $40.06 | 3.9M |
| 2021-10-18 | 13.07 | $39.71 | 6.9M |
| 2021-10-15 | 13.51 | $37.86 | 5.3M |
| 2021-10-14 | 14.08 | $37.27 | 2.0M |
| 2021-10-13 | 14.58 | $36.72 | 2.6M |
| 2021-10-12 | 14.85 | $35.31 | 2.9M |
| 2021-10-11 | 14.60 | $35.41 | 3.8M |
| 2021-10-08 | 14.61 | $37.49 | 3.8M |
| 2021-10-07 | 14.87 | $36.71 | 3.1M |
| 2021-10-06 | 14.79 | $35.08 | 5.1M |
| 2021-10-05 | 14.33 | $35.93 | 5.5M |
| 2021-10-04 | 14.09 | $36.63 | 6.0M |
| 2021-10-01 | 13.77 | $37.50 | 3.8M |
| 2021-09-30 | 13.70 | $37.48 | 2.4M |
| 2021-09-29 | 13.62 | $36.90 | 2.9M |
| 2021-09-28 | 13.59 | $38.90 | 3.1M |
| 2021-09-27 | 13.93 | $40.93 | 1.5M |
| 2021-09-24 | 14.47 | $41.20 | 2.2M |
| 2021-09-23 | 15.04 | $41.05 | 2.2M |
| 2021-09-22 | 15.69 | $40.16 | 2.8M |
| 2021-09-21 | 16.43 | $38.69 | 3.7M |
| 2021-09-20 | 17.02 | $39.10 | 4.2M |
| 2021-09-17 | 17.61 | $40.57 | 3.1M |
| 2021-09-16 | 18.39 | $40.18 | 2.2M |
| 2021-09-15 | 19.22 | $40.24 | 7.6M |
| 2021-09-14 | 20.16 | $40.99 | 3.9M |
| 2021-09-13 | 20.82 | $42.76 | 4.7M |
| 2021-09-10 | 21.44 | $42.25 | 3.5M |
| 2021-09-09 | 21.97 | $41.27 | 2.9M |
| 2021-09-08 | 22.72 | $40.80 | 3.4M |
| 2021-09-07 | 23.41 | $41.78 | 3.2M |
| 2021-09-03 | 23.89 | $43.43 | 2.4M |
| 2021-09-02 | 24.21 | $43.42 | 5.2M |
| 2021-09-01 | 24.46 | $42.79 | 3.3M |
| 2021-08-31 | 25.04 | $41.86 | 3.4M |
| 2021-08-30 | 25.83 | $41.61 | 3.0M |
| 2021-08-27 | 26.71 | $41.81 | 5.4M |
| 2021-08-26 | 27.62 | $40.51 | 3.9M |
| 2021-08-25 | 28.54 | $42.77 | 3.0M |
| 2021-08-24 | 29.10 | $42.76 | 5.5M |
| 2021-08-23 | 29.70 | $40.88 | 6.8M |
| 2021-08-20 | 30.68 | $38.80 | 13.0M |
| 2021-08-19 | 32.00 | $38.23 | 11.3M |
| 2021-08-18 | 33.17 | $41.49 | 3.2M |
| 2021-08-17 | 33.73 | $42.88 | 4.2M |
| 2021-08-16 | 34.22 | $42.49 | 5.3M |
| 2021-08-13 | 34.74 | $44.19 | 2.9M |
| 2021-08-12 | 34.71 | $45.56 | 3.1M |
| 2021-08-11 | 34.57 | $45.54 | 4.5M |
| 2021-08-10 | 34.43 | $45.95 | 2.2M |
| 2021-08-09 | 33.99 | $47.22 | 2.4M |
| 2021-08-06 | 33.59 | $46.66 | 1.6M |
| 2021-08-05 | 33.12 | $47.11 | 1.9M |
| 2021-08-04 | 32.60 | $47.52 | 2.2M |
| 2021-08-03 | 31.95 | $46.75 | 6.8M |
| 2021-08-02 | 31.28 | $50.20 | 3.2M |
| 2021-07-30 | 29.80 | $50.12 | 3.1M |
| 2021-07-29 | 28.31 | $50.32 | 2.7M |
| 2021-07-28 | 26.75 | $49.50 | 3.7M |
| 2021-07-27 | 25.16 | $46.19 | 4.9M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected