Is FTC Solar, Inc. (FTCI) a Buy, Sell, or Hold?
NASDAQ : FTCI
FTC Solar, Inc. — Stock Chart
$2.605 USD
-$0.07 (-2.8%)
- Volume
- 45.37K
- Average Volume
- 172.67K
- Market Capitalization
- $41.69M
- P/E Ratio
- -0.76
- Dividend Yield
- 0.00%
- Price Target
- $7.00
- Year High
- $12.75
- Year Low
- $2.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.91
FTCI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $2.73 | $2.62 | -4.03% | 44897 |
| 2026-08-11 | $2.84 | $2.68 | -5.63% | 129.2K |
| 2026-08-10 | $2.82 | $2.83 | 0.35% | 132.34K |
| 2026-08-07 | $2.80 | $2.72 | -2.86% | 236.6K |
| 2026-08-06 | $3.01 | $2.75 | -8.64% | 355.32K |
| 2026-08-05 | $2.78 | $2.95 | 6.12% | 425.54K |
| 2026-08-04 | $2.97 | $3.08 | 3.70% | 306.41K |
| 2026-08-03 | $2.76 | $2.85 | 3.26% | 156.5K |
| 2026-07-31 | $2.74 | $2.75 | 0.36% | 169.02K |
| 2026-07-30 | $2.67 | $2.63 | -1.50% | 366K |
| 2026-07-29 | $2.71 | $2.60 | -4.06% | 201.05K |
| 2026-07-28 | $3.18 | $2.70 | -15.09% | 322.26K |
| 2026-07-27 | $3.08 | $3.20 | 3.90% | 220.5K |
| 2026-07-24 | $3.50 | $2.96 | -15.43% | 402.95K |
| 2026-07-23 | $3.46 | $3.46 | 0.00% | 145.34K |
| 2026-07-22 | $3.53 | $3.53 | 0.00% | 229.22K |
| 2026-07-21 | $3.84 | $3.57 | -7.03% | 372.74K |
| 2026-07-20 | $3.90 | $3.85 | -1.28% | 268.54K |
| 2026-07-17 | $4.20 | $3.85 | -8.33% | 395.54K |
| 2026-07-16 | $4.62 | $4.30 | -6.93% | 56400 |
| 2026-07-15 | $4.66 | $4.55 | -2.36% | 66748 |
| 2026-07-14 | $5.21 | $4.61 | -11.52% | 134.3K |
| 2026-07-13 | $5.29 | $5.28 | -0.19% | 106.2K |
| 2026-07-10 | $5.16 | $5.37 | 4.07% | 115.3K |
| 2026-07-09 | $4.89 | $5.12 | 4.70% | 130.4K |
| 2026-07-08 | $4.87 | $4.93 | 1.23% | 124.1K |
| 2026-07-07 | $5.00 | $5.00 | 0.00% | 62705 |
| 2026-07-06 | $5.02 | $5.04 | 0.40% | 106.56K |
| 2026-07-02 | $5.04 | $5.00 | -0.79% | 75500 |
| 2026-07-01 | $5.09 | $4.98 | -2.16% | 61103 |
| 2026-06-30 | $4.85 | $5.08 | 4.74% | 77906 |
| 2026-06-29 | $4.81 | $4.89 | 1.66% | 80199 |
| 2026-06-26 | $4.43 | $4.79 | 8.13% | 199.8K |
| 2026-06-25 | $4.91 | $4.56 | -7.13% | 147.12K |
| 2026-06-24 | $5.14 | $4.98 | -3.11% | 116.52K |
| 2026-06-23 | $5.14 | $5.22 | 1.56% | 88300 |
| 2026-06-22 | $5.09 | $5.24 | 2.95% | 68506 |
| 2026-06-18 | $5.12 | $5.14 | 0.39% | 220.5K |
| 2026-06-17 | $4.44 | $5.08 | 14.41% | 182K |
| 2026-06-16 | $4.55 | $4.43 | -2.64% | 92000 |
| 2026-06-15 | $4.37 | $4.51 | 3.20% | 31040 |
| 2026-06-12 | $4.53 | $4.32 | -4.64% | 60600 |
| 2026-06-11 | $4.34 | $4.49 | 3.46% | 93834 |
| 2026-06-10 | $4.47 | $4.29 | -4.03% | 65624 |
| 2026-06-09 | $4.89 | $4.50 | -7.98% | 59233 |
| 2026-06-08 | $4.91 | $4.66 | -5.09% | 47845 |
| 2026-06-05 | $5.31 | $4.75 | -10.55% | 101.41K |
| 2026-06-04 | $5.13 | $5.39 | 5.07% | 41362 |
| 2026-06-03 | $5.71 | $5.23 | -8.41% | 93006 |
| 2026-06-02 | $5.56 | $5.83 | 4.86% | 72812 |
| 2026-06-01 | $5.48 | $5.63 | 2.74% | 94522 |
| 2026-05-29 | $5.50 | $5.50 | 0.00% | 166.8K |
| 2026-05-28 | $5.40 | $5.51 | 2.04% | 159.6K |
| 2026-05-27 | $5.06 | $5.40 | 6.72% | 89937 |
| 2026-05-26 | $5.07 | $5.11 | 0.79% | 119.02K |
| 2026-05-22 | $4.71 | $4.94 | 4.88% | 160.62K |
| 2026-05-21 | $4.34 | $4.76 | 9.68% | 92227 |
| 2026-05-20 | $4.25 | $4.37 | 2.82% | 60600 |
| 2026-05-19 | $4.27 | $4.28 | 0.23% | 153.7K |
| 2026-05-18 | $4.80 | $4.35 | -9.38% | 164.97K |
| 2026-05-15 | $4.31 | $4.79 | 11.14% | 389.4K |
| 2026-05-14 | $4.34 | $4.50 | 3.69% | 106.81K |
| 2026-05-13 | $4.20 | $4.33 | 3.10% | 114.91K |
| 2026-05-12 | $4.31 | $4.20 | -2.55% | 164.3K |
| 2026-05-11 | $4.44 | $4.41 | -0.68% | 106.34K |
| 2026-05-08 | $4.37 | $4.39 | 0.46% | 318.83K |
| 2026-05-07 | $4.15 | $4.27 | 2.89% | 288.31K |
| 2026-05-06 | $3.45 | $4.00 | 15.94% | 498.8K |
| 2026-05-05 | $3.95 | $3.45 | -12.66% | 1.19M |
| 2026-05-04 | $4.90 | $5.17 | 5.51% | 514.5K |
| 2026-05-01 | $5.00 | $4.93 | -1.40% | 45125 |
| 2026-04-30 | $4.64 | $4.98 | 7.33% | 37779 |
| 2026-04-29 | $4.81 | $4.64 | -3.53% | 45400 |
| 2026-04-28 | $4.90 | $4.78 | -2.45% | 28249 |
| 2026-04-27 | $5.06 | $4.93 | -2.57% | 40700 |
| 2026-04-24 | $5.20 | $5.04 | -3.08% | 42700 |
| 2026-04-23 | $5.27 | $5.13 | -2.66% | 92200 |
| 2026-04-22 | $5.01 | $5.28 | 5.39% | 101.6K |
| 2026-04-21 | $4.79 | $4.92 | 2.71% | 135.34K |
| 2026-04-20 | $4.58 | $4.77 | 4.15% | 144.75K |
| 2026-04-17 | $4.52 | $4.64 | 2.65% | 87553 |
| 2026-04-16 | $4.35 | $4.48 | 2.99% | 91673 |
| 2026-04-15 | $4.41 | $4.28 | -2.95% | 173.92K |
| 2026-04-14 | $3.53 | $4.39 | 24.36% | 432.3K |
| 2026-04-13 | $3.50 | $3.54 | 1.14% | 112.62K |
| 2026-04-10 | $3.60 | $3.54 | -1.67% | 249.84K |
| 2026-04-09 | $3.63 | $3.57 | -1.65% | 102.06K |
| 2026-04-08 | $3.88 | $3.61 | -6.96% | 175.9K |
| 2026-04-07 | $3.73 | $3.69 | -1.07% | 91600 |
| 2026-04-06 | $3.60 | $3.75 | 4.17% | 108.44K |