Is FTC Solar, Inc. (FTCI) a Buy, Sell, or Hold?
Enter your email address below for free access to our FTC Solar, Inc. (FTCI) research center and poll results.
NASDAQ : FTCI
FTC Solar, Inc. — Technical Indicators
$2.605 USD
-$0.07 (-2.8%)
- Volume
- 45.37K
- Average Volume
- 172.67K
- Market Capitalization
- $41.69M
- P/E Ratio
- -0.76
- Dividend Yield
- 0.00%
- Price Target
- $7.00
- Year High
- $12.75
- Year Low
- $2.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.91
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.09
2026-08-12
Close Price
$2.62
Vol: 44897
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.40
Average
22.31
Maximum
103.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 3.09 | $2.62 | 44897 |
| 2026-08-11 | 3.19 | $2.68 | 129200 |
| 2026-08-10 | 3.29 | $2.83 | 132345 |
| 2026-08-07 | 3.41 | $2.72 | 236600 |
| 2026-08-06 | 3.54 | $2.75 | 355320 |
| 2026-08-05 | 3.66 | $2.95 | 425540 |
| 2026-08-04 | 3.76 | $3.08 | 306406 |
| 2026-08-03 | 3.86 | $2.85 | 156500 |
| 2026-07-31 | 3.97 | $2.75 | 169015 |
| 2026-07-30 | 4.08 | $2.63 | 366000 |
| 2026-07-29 | 4.20 | $2.60 | 201052 |
| 2026-07-28 | 4.32 | $2.70 | 322255 |
| 2026-07-27 | 4.43 | $3.20 | 220500 |
| 2026-07-24 | 4.51 | $2.96 | 402946 |
| 2026-07-23 | 4.59 | $3.46 | 145345 |
| 2026-07-22 | 4.66 | $3.53 | 229219 |
| 2026-07-21 | 4.75 | $3.57 | 372736 |
| 2026-07-20 | 4.83 | $3.85 | 268536 |
| 2026-07-17 | 4.90 | $3.85 | 395538 |
| 2026-07-16 | 4.96 | $4.30 | 56400 |
| 2026-07-15 | 4.96 | $4.55 | 66748 |
| 2026-07-14 | 4.96 | $4.61 | 134300 |
| 2026-07-13 | 4.95 | $5.28 | 106200 |
| 2026-07-10 | 4.91 | $5.37 | 115300 |
| 2026-07-09 | 4.85 | $5.12 | 130395 |
| 2026-07-08 | 4.82 | $4.93 | 124100 |
| 2026-07-07 | 4.81 | $5.00 | 62705 |
| 2026-07-06 | 4.80 | $5.04 | 106557 |
| 2026-07-02 | 4.82 | $5.00 | 75500 |
| 2026-07-01 | 4.83 | $4.98 | 61103 |
| 2026-06-30 | 4.87 | $5.08 | 77906 |
| 2026-06-29 | 4.90 | $4.89 | 80199 |
| 2026-06-26 | 4.93 | $4.79 | 199800 |
| 2026-06-25 | 4.96 | $4.56 | 147123 |
| 2026-06-24 | 5.01 | $4.98 | 116525 |
| 2026-06-23 | 5.01 | $5.22 | 88300 |
| 2026-06-22 | 5.00 | $5.24 | 68506 |
| 2026-06-18 | 4.97 | $5.14 | 220497 |
| 2026-06-17 | 4.94 | $5.08 | 182000 |
| 2026-06-16 | 4.90 | $4.43 | 92000 |
| 2026-06-15 | 4.89 | $4.51 | 31040 |
| 2026-06-12 | 4.91 | $4.32 | 60600 |
| 2026-06-11 | 4.91 | $4.49 | 93834 |
| 2026-06-10 | 4.91 | $4.29 | 65624 |
| 2026-06-09 | 4.90 | $4.50 | 59233 |
| 2026-06-08 | 4.90 | $4.66 | 47845 |
| 2026-06-05 | 4.88 | $4.75 | 101407 |
| 2026-06-04 | 4.86 | $5.39 | 41362 |
| 2026-06-03 | 4.79 | $5.23 | 93006 |
| 2026-06-02 | 4.70 | $5.83 | 72812 |
| 2026-06-01 | 4.67 | $5.63 | 94522 |
| 2026-05-29 | 4.63 | $5.50 | 166798 |
| 2026-05-28 | 4.61 | $5.51 | 159600 |
| 2026-05-27 | 4.56 | $5.40 | 89937 |
| 2026-05-26 | 4.53 | $5.11 | 119023 |
| 2026-05-22 | 4.52 | $4.94 | 160624 |
| 2026-05-21 | 4.53 | $4.76 | 92227 |
| 2026-05-20 | 4.55 | $4.37 | 60600 |
| 2026-05-19 | 4.59 | $4.28 | 153700 |
| 2026-05-18 | 4.62 | $4.35 | 164971 |
| 2026-05-15 | 4.65 | $4.79 | 389403 |
| 2026-05-14 | 4.64 | $4.50 | 106809 |
| 2026-05-13 | 4.64 | $4.33 | 114906 |
| 2026-05-12 | 4.63 | $4.20 | 164300 |
| 2026-05-11 | 4.64 | $4.41 | 106342 |
| 2026-05-08 | 4.60 | $4.39 | 318834 |
| 2026-05-07 | 4.56 | $4.27 | 288311 |
| 2026-05-06 | 4.52 | $4.00 | 498800 |
| 2026-05-05 | 4.50 | $3.45 | 1.2M |
| 2026-05-04 | 4.52 | $5.17 | 514500 |
| 2026-05-01 | 4.44 | $4.93 | 45125 |
| 2026-04-30 | 4.38 | $4.98 | 37779 |
| 2026-04-29 | 4.32 | $4.64 | 45400 |
| 2026-04-28 | 4.28 | $4.78 | 28249 |
| 2026-04-27 | 4.23 | $4.93 | 40700 |
| 2026-04-24 | 4.18 | $5.04 | 42700 |
| 2026-04-23 | 4.15 | $5.13 | 92200 |
| 2026-04-22 | 4.11 | $5.28 | 101600 |
| 2026-04-21 | 4.09 | $4.92 | 135340 |
| 2026-04-20 | 4.09 | $4.77 | 144747 |
| 2026-04-17 | 4.09 | $4.64 | 87553 |
| 2026-04-16 | 4.07 | $4.48 | 91673 |
| 2026-04-15 | 4.07 | $4.28 | 173921 |
| 2026-04-14 | 4.10 | $4.39 | 432300 |
| 2026-04-13 | 4.12 | $3.54 | 112623 |
| 2026-04-10 | 4.16 | $3.54 | 249842 |
| 2026-04-09 | 4.21 | $3.57 | 102055 |
| 2026-04-08 | 4.27 | $3.61 | 175900 |
| 2026-04-07 | 4.34 | $3.69 | 91600 |
| 2026-04-06 | 4.38 | $3.75 | 108436 |
| 2026-04-02 | 4.40 | $3.63 | 199641 |
| 2026-04-01 | 4.49 | $3.77 | 243024 |
| 2026-03-31 | 4.67 | $3.78 | 247600 |
| 2026-03-30 | 4.82 | $3.78 | 113928 |
| 2026-03-27 | 5.00 | $4.04 | 86500 |
| 2026-03-26 | 5.16 | $4.32 | 141487 |
| 2026-03-25 | 5.33 | $4.50 | 178846 |
| 2026-03-24 | 5.50 | $4.71 | 286539 |
| 2026-03-23 | 5.65 | $5.05 | 197440 |
| 2026-03-20 | 5.76 | $4.63 | 133758 |
| 2026-03-19 | 5.94 | $4.34 | 77800 |
| 2026-03-18 | 6.14 | $4.57 | 80400 |
| 2026-03-17 | 6.34 | $4.83 | 123549 |
| 2026-03-16 | 6.56 | $4.66 | 94136 |
| 2026-03-13 | 6.80 | $4.46 | 81113 |
| 2026-03-12 | 7.05 | $4.60 | 107913 |
| 2026-03-11 | 7.32 | $4.72 | 107245 |
| 2026-03-10 | 7.59 | $4.91 | 248144 |
| 2026-03-09 | 7.82 | $4.51 | 289712 |
| 2026-03-06 | 8.07 | $4.16 | 510812 |
| 2026-03-05 | 8.33 | $5.41 | 717442 |
| 2026-03-04 | 8.58 | $7.42 | 130041 |
| 2026-03-03 | 8.72 | $6.80 | 111100 |
| 2026-03-02 | 8.91 | $7.40 | 111000 |
| 2026-02-27 | 9.05 | $7.24 | 90301 |
| 2026-02-26 | 9.24 | $7.74 | 99838 |
| 2026-02-25 | 9.40 | $7.88 | 115512 |
| 2026-02-24 | 9.58 | $7.57 | 94103 |
| 2026-02-23 | 9.74 | $7.39 | 258905 |
| 2026-02-20 | 9.94 | $8.19 | 57325 |
| 2026-02-19 | 10.10 | $8.37 | 81411 |
| 2026-02-18 | 10.23 | $8.62 | 118531 |
| 2026-02-17 | 10.37 | $9.19 | 40736 |
| 2026-02-13 | 10.52 | $9.49 | 69435 |
| 2026-02-12 | 10.63 | $9.44 | 50800 |
| 2026-02-11 | 10.75 | $9.97 | 66816 |
| 2026-02-10 | 10.85 | $10.03 | 129439 |
| 2026-02-09 | 10.96 | $9.64 | 32007 |
| 2026-02-06 | 11.07 | $9.50 | 41440 |
| 2026-02-05 | 11.20 | $9.36 | 72300 |
| 2026-02-04 | 11.34 | $10.30 | 105600 |
| 2026-02-03 | 11.42 | $10.35 | 88410 |
| 2026-02-02 | 11.53 | $10.44 | 35808 |
| 2026-01-30 | 11.62 | $10.38 | 79041 |
| 2026-01-29 | 11.64 | $10.89 | 139432 |
| 2026-01-28 | 11.64 | $10.94 | 96807 |
| 2026-01-27 | 11.69 | $11.47 | 76004 |
| 2026-01-26 | 11.71 | $10.74 | 109814 |
| 2026-01-23 | 11.77 | $11.41 | 59670 |
| 2026-01-22 | 11.78 | $11.50 | 87018 |
| 2026-01-21 | 11.78 | $10.90 | 69900 |
| 2026-01-20 | 11.76 | $11.37 | 86244 |
| 2026-01-16 | 11.69 | $12.33 | 93044 |
| 2026-01-15 | 11.52 | $11.63 | 59524 |
| 2026-01-14 | 11.42 | $11.83 | 72200 |
| 2026-01-13 | 11.29 | $12.02 | 123100 |
| 2026-01-12 | 11.17 | $12.12 | 85900 |
| 2026-01-09 | 11.06 | $11.90 | 116000 |
| 2026-01-08 | 10.93 | $12.21 | 70197 |
| 2026-01-07 | 10.79 | $12.04 | 67400 |
| 2026-01-06 | 10.65 | $11.94 | 73000 |
| 2026-01-05 | 10.52 | $12.50 | 116251 |
| 2026-01-02 | 10.38 | $12.23 | 109816 |
| 2025-12-31 | 10.26 | $10.91 | 58739 |
| 2025-12-30 | 10.20 | $10.80 | 124740 |
| 2025-12-29 | 10.10 | $11.96 | 45700 |
| 2025-12-26 | 9.97 | $11.94 | 54800 |
| 2025-12-24 | 9.83 | $11.83 | 38512 |
| 2025-12-23 | 9.70 | $11.66 | 58516 |
| 2025-12-22 | 9.56 | $11.48 | 94038 |
| 2025-12-19 | 9.41 | $10.44 | 125965 |
| 2025-12-18 | 9.31 | $9.96 | 134931 |
| 2025-12-17 | 9.27 | $9.01 | 89736 |
| 2025-12-16 | 9.26 | $9.57 | 59700 |
| 2025-12-15 | 9.26 | $9.27 | 75100 |
| 2025-12-12 | 9.32 | $9.59 | 52500 |
| 2025-12-11 | 9.39 | $9.99 | 166152 |
| 2025-12-10 | 9.45 | $9.32 | 146717 |
| 2025-12-09 | 9.35 | $9.37 | 61353 |
| 2025-12-08 | 9.25 | $9.24 | 79417 |
| 2025-12-05 | 9.20 | $9.32 | 55140 |
| 2025-12-04 | 9.14 | $9.75 | 52330 |
| 2025-12-03 | 9.08 | $9.76 | 80946 |
| 2025-12-02 | 8.99 | $9.65 | 188126 |
| 2025-12-01 | 8.93 | $8.86 | 59889 |
| 2025-11-28 | 8.92 | $9.43 | 97410 |
| 2025-11-26 | 8.88 | $9.19 | 42500 |
| 2025-11-25 | 8.86 | $9.18 | 59325 |
| 2025-11-24 | 8.83 | $8.88 | 90226 |
| 2025-11-21 | 8.84 | $8.50 | 117742 |
| 2025-11-20 | 8.86 | $8.43 | 121224 |
| 2025-11-19 | 8.86 | $9.00 | 85300 |
| 2025-11-18 | 8.80 | $8.86 | 365002 |
| 2025-11-17 | 8.77 | $9.60 | 501844 |
| 2025-11-14 | 8.73 | $10.43 | 380600 |
| 2025-11-13 | 8.65 | $11.03 | 696639 |
| 2025-11-12 | 8.57 | $11.10 | 5.5M |
| 2025-11-11 | 8.45 | $7.44 | 81800 |
| 2025-11-10 | 8.49 | $7.38 | 138933 |
| 2025-11-07 | 8.52 | $8.27 | 17854 |
| 2025-11-06 | 8.47 | $8.10 | 32118 |
| 2025-11-05 | 8.47 | $8.54 | 25700 |
| 2025-11-04 | 8.44 | $7.92 | 31625 |
| 2025-11-03 | 8.43 | $8.37 | 30900 |
| 2025-10-31 | 8.40 | $8.82 | 32435 |
| 2025-10-30 | 8.34 | $8.61 | 32843 |
| 2025-10-29 | 8.28 | $8.72 | 33009 |
| 2025-10-28 | 8.22 | $8.68 | 58606 |
| 2025-10-27 | 8.13 | $9.03 | 25309 |
| 2025-10-24 | 8.04 | $8.82 | 50812 |
| 2025-10-23 | 7.96 | $8.41 | 45814 |
| 2025-10-22 | 7.91 | $7.82 | 154723 |
| 2025-10-21 | 7.89 | $8.40 | 27300 |
| 2025-10-20 | 7.83 | $8.74 | 31714 |
| 2025-10-17 | 7.77 | $8.74 | 64595 |
| 2025-10-16 | 7.73 | $9.42 | 118611 |
| 2025-10-15 | 7.64 | $8.82 | 135741 |
| 2025-10-14 | 7.55 | $8.17 | 63020 |
| 2025-10-13 | 7.49 | $8.00 | 98032 |
| 2025-10-10 | 7.44 | $7.32 | 74900 |
| 2025-10-09 | 7.43 | $7.97 | 38300 |
| 2025-10-08 | 7.37 | $7.93 | 37457 |
| 2025-10-07 | 7.29 | $7.76 | 37800 |
| 2025-10-06 | 7.23 | $7.87 | 62925 |
| 2025-10-03 | 7.15 | $7.53 | 44641 |
| 2025-10-02 | 7.09 | $7.41 | 24441 |
| 2025-10-01 | 7.02 | $7.48 | 33230 |
| 2025-09-30 | 6.96 | $7.05 | 44455 |
| 2025-09-29 | 6.91 | $7.10 | 25600 |
| 2025-09-26 | 6.87 | $7.21 | 25924 |
| 2025-09-25 | 6.84 | $7.53 | 29442 |
| 2025-09-24 | 6.79 | $7.37 | 31900 |
| 2025-09-23 | 6.77 | $7.10 | 39732 |
| 2025-09-22 | 6.74 | $7.58 | 55900 |
| 2025-09-19 | 6.69 | $8.07 | 154900 |
| 2025-09-18 | 6.60 | $7.62 | 198564 |
| 2025-09-17 | 6.51 | $6.99 | 77926 |
| 2025-09-16 | 6.43 | $6.93 | 25056 |
| 2025-09-15 | 6.38 | $6.90 | 47403 |
| 2025-09-12 | 6.32 | $7.11 | 48251 |
| 2025-09-11 | 6.20 | $6.84 | 77121 |
| 2025-09-10 | 6.10 | $6.34 | 62394 |
| 2025-09-09 | 6.03 | $6.54 | 26958 |
| 2025-09-08 | 5.93 | $6.36 | 25726 |
| 2025-09-05 | 5.84 | $6.28 | 22434 |
| 2025-09-04 | 5.78 | $5.99 | 49300 |
| 2025-09-03 | 5.74 | $6.27 | 19146 |
| 2025-09-02 | 5.70 | $6.14 | 26639 |
| 2025-08-29 | 5.72 | $6.25 | 36001 |
| 2025-08-28 | 5.71 | $6.59 | 28225 |
| 2025-08-27 | 5.67 | $6.46 | 63400 |
| 2025-08-26 | 5.63 | $6.98 | 101323 |
| 2025-08-25 | 5.57 | $6.60 | 65600 |
| 2025-08-22 | 5.52 | $6.45 | 62111 |
| 2025-08-21 | 5.49 | $6.44 | 195400 |
| 2025-08-20 | 5.44 | $5.76 | 224301 |
| 2025-08-19 | 5.43 | $5.42 | 60628 |
| 2025-08-18 | 5.41 | $5.93 | 177673 |
| 2025-08-15 | 5.36 | $5.64 | 208642 |
| 2025-08-14 | 5.33 | $4.79 | 9625 |
| 2025-08-13 | 5.34 | $4.81 | 37074 |
| 2025-08-12 | 5.34 | $4.81 | 51212 |
| 2025-08-11 | 5.34 | $4.68 | 59715 |
| 2025-08-08 | 5.35 | $4.57 | 103420 |
| 2025-08-07 | 5.38 | $5.08 | 92300 |
| 2025-08-06 | 5.38 | $5.22 | 129400 |
| 2025-08-05 | 5.38 | $5.39 | 302900 |
| 2025-08-04 | 5.36 | $6.61 | 285100 |
| 2025-08-01 | 5.28 | $5.98 | 176433 |
| 2025-07-31 | 5.23 | $5.71 | 48122 |
| 2025-07-30 | 5.18 | $5.80 | 121200 |
| 2025-07-29 | 5.12 | $5.74 | 107312 |
| 2025-07-28 | 5.06 | $5.63 | 190800 |
| 2025-07-25 | 5.00 | $5.71 | 241900 |
| 2025-07-24 | 4.94 | $5.56 | 86400 |
| 2025-07-23 | 4.88 | $5.49 | 133930 |
| 2025-07-22 | 4.84 | $4.99 | 136200 |
| 2025-07-21 | 4.80 | $4.95 | 64931 |
| 2025-07-18 | 4.76 | $5.05 | 37700 |
| 2025-07-17 | 4.71 | $5.05 | 49224 |
| 2025-07-16 | 4.66 | $4.83 | 19365 |
| 2025-07-15 | 4.65 | $4.78 | 27930 |
| 2025-07-14 | 4.64 | $4.88 | 28500 |
| 2025-07-11 | 4.62 | $5.12 | 21200 |
| 2025-07-10 | 4.59 | $5.18 | 68700 |
| 2025-07-09 | 4.56 | $5.12 | 52523 |
| 2025-07-08 | 4.52 | $5.02 | 51804 |
| 2025-07-07 | 4.49 | $4.96 | 54019 |
| 2025-07-03 | 4.45 | $4.94 | 100130 |
| 2025-07-02 | 4.42 | $4.70 | 65153 |
| 2025-07-01 | 4.39 | $4.78 | 98400 |
| 2025-06-30 | 4.35 | $4.53 | 249742 |
| 2025-06-27 | 4.33 | $4.43 | 68003 |
| 2025-06-26 | 4.32 | $4.50 | 24300 |
| 2025-06-25 | 4.30 | $4.35 | 29100 |
| 2025-06-24 | 4.27 | $4.54 | 57400 |
| 2025-06-23 | 4.22 | $4.21 | 30621 |
| 2025-06-20 | 4.19 | $4.26 | 61215 |
| 2025-06-18 | 4.16 | $4.08 | 224324 |
| 2025-06-17 | 4.15 | $3.95 | 389235 |
| 2025-06-16 | 4.16 | $4.62 | 79853 |
| 2025-06-13 | 4.13 | $4.58 | 126702 |
| 2025-06-12 | 4.11 | $4.59 | 66140 |
| 2025-06-11 | 4.08 | $4.51 | 91416 |
| 2025-06-10 | 4.06 | $4.50 | 44646 |
| 2025-06-09 | 4.02 | $4.40 | 151700 |
| 2025-06-06 | 3.97 | $4.30 | 49400 |
| 2025-06-05 | 3.92 | $4.13 | 138349 |
| 2025-06-04 | 3.86 | $4.39 | 170500 |
| 2025-06-03 | 3.79 | $4.13 | 58700 |
| 2025-06-02 | 3.73 | $4.07 | 104624 |
| 2025-05-30 | 3.69 | $4.11 | 73448 |
| 2025-05-29 | 3.65 | $4.17 | 93038 |
| 2025-05-28 | 3.60 | $4.08 | 156244 |
| 2025-05-27 | 3.56 | $3.83 | 92000 |
| 2025-05-23 | 3.54 | $3.50 | 124000 |
| 2025-05-22 | 3.53 | $3.59 | 234435 |
| 2025-05-21 | 3.50 | $3.71 | 41067 |
| 2025-05-20 | 3.46 | $3.85 | 52340 |
| 2025-05-19 | 3.40 | $4.06 | 81130 |
| 2025-05-16 | 3.33 | $4.09 | 64300 |
| 2025-05-15 | 3.26 | $4.15 | 50350 |
| 2025-05-14 | 3.18 | $4.10 | 38300 |
| 2025-05-13 | 3.11 | $4.00 | 215500 |
| 2025-05-12 | 3.04 | $3.67 | 45189 |
| 2025-05-09 | 3.00 | $3.37 | 25329 |
| 2025-05-08 | 2.96 | $3.30 | 90900 |
| 2025-05-07 | 2.93 | $2.98 | 55879 |
| 2025-05-06 | 2.89 | $3.00 | 85900 |
| 2025-05-05 | 2.87 | $3.01 | 26206 |
| 2025-05-02 | 2.85 | $3.13 | 126915 |
| 2025-05-01 | 2.84 | $3.32 | 151442 |
| 2025-04-30 | 2.82 | $3.19 | 66173 |
| 2025-04-29 | 2.80 | $3.42 | 66329 |
| 2025-04-28 | 2.77 | $3.42 | 104600 |
| 2025-04-25 | 2.72 | $3.18 | 118300 |
| 2025-04-24 | 2.69 | $3.13 | 48400 |
| 2025-04-23 | 2.67 | $2.82 | 22833 |
| 2025-04-22 | 2.66 | $2.75 | 73800 |
| 2025-04-21 | 2.67 | $2.57 | 45649 |
| 2025-04-17 | 2.69 | $2.70 | 11639 |
| 2025-04-16 | 2.69 | $2.53 | 27036 |
| 2025-04-15 | 2.70 | $2.63 | 25637 |
| 2025-04-14 | 2.69 | $2.68 | 43847 |
| 2025-04-11 | 2.70 | $2.86 | 45549 |
| 2025-04-10 | 2.68 | $2.60 | 104700 |
| 2025-04-09 | 2.68 | $2.64 | 164700 |
| 2025-04-08 | 2.68 | $2.26 | 173218 |
| 2025-04-07 | 2.71 | $2.51 | 158438 |
| 2025-04-04 | 2.72 | $2.57 | 232900 |
| 2025-04-03 | 2.74 | $2.95 | 204165 |
| 2025-04-02 | 2.73 | $2.95 | 266828 |
| 2025-04-01 | 2.73 | $2.75 | 177049 |
| 2025-03-31 | 2.73 | $2.87 | 813104 |
| 2025-03-28 | 2.74 | $2.50 | 34526 |
| 2025-03-27 | 2.77 | $2.54 | 41400 |
| 2025-03-26 | 2.80 | $2.64 | 23838 |
| 2025-03-25 | 2.83 | $2.72 | 34849 |
| 2025-03-24 | 2.85 | $3.01 | 44732 |
| 2025-03-21 | 2.87 | $2.81 | 31702 |
| 2025-03-20 | 2.89 | $2.73 | 29133 |
| 2025-03-19 | 2.92 | $2.68 | 26037 |
| 2025-03-18 | 2.97 | $2.62 | 15000 |
| 2025-03-17 | 3.01 | $2.74 | 24316 |
| 2025-03-14 | 3.04 | $2.60 | 37719 |
| 2025-03-13 | 3.07 | $2.51 | 128601 |
| 2025-03-12 | 3.10 | $2.73 | 49600 |
| 2025-03-11 | 3.12 | $2.70 | 68700 |
| 2025-03-10 | 3.16 | $2.74 | 34613 |
| 2025-03-07 | 3.19 | $2.93 | 65400 |
| 2025-03-06 | 3.23 | $2.83 | 24400 |
| 2025-03-05 | 3.27 | $2.93 | 26156 |
| 2025-03-04 | 3.31 | $2.85 | 120248 |
| 2025-03-03 | 3.37 | $2.91 | 129770 |
| 2025-02-28 | 3.42 | $3.16 | 141400 |
| 2025-02-27 | 3.46 | $3.10 | 47000 |
| 2025-02-26 | 3.51 | $3.28 | 48324 |
| 2025-02-25 | 3.54 | $3.21 | 54617 |
| 2025-02-24 | 3.58 | $3.29 | 79600 |
| 2025-02-21 | 3.62 | $3.25 | 54131 |
| 2025-02-20 | 3.67 | $3.42 | 89671 |
| 2025-02-19 | 3.70 | $3.65 | 60320 |
| 2025-02-18 | 3.71 | $3.41 | 148719 |
| 2025-02-14 | 3.74 | $3.38 | 582515 |
| 2025-02-13 | 3.78 | $3.21 | 51911 |
| 2025-02-12 | 3.82 | $3.06 | 142711 |
| 2025-02-11 | 3.87 | $3.15 | 149890 |
| 2025-02-10 | 3.92 | $3.41 | 50344 |
| 2025-02-07 | 3.99 | $3.39 | 100100 |
| 2025-02-06 | 4.06 | $3.62 | 36443 |
| 2025-02-05 | 4.16 | $3.66 | 92900 |
| 2025-02-04 | 4.26 | $3.88 | 21200 |
| 2025-02-03 | 4.37 | $3.87 | 56839 |
| 2025-01-31 | 4.46 | $3.98 | 59333 |
| 2025-01-30 | 4.54 | $3.92 | 87400 |
| 2025-01-29 | 4.62 | $4.07 | 57918 |
| 2025-01-28 | 4.68 | $3.91 | 24122 |
| 2025-01-27 | 4.69 | $3.97 | 47237 |
| 2025-01-24 | 4.67 | $4.19 | 45301 |
| 2025-01-23 | 4.62 | $4.23 | 82001 |
| 2025-01-22 | 4.56 | $4.08 | 93744 |
| 2025-01-21 | 4.51 | $3.73 | 97440 |
| 2025-01-17 | 4.47 | $4.10 | 39938 |
| 2025-01-16 | 4.43 | $4.14 | 68806 |
| 2025-01-15 | 4.39 | $4.05 | 110000 |
| 2025-01-14 | 4.34 | $4.12 | 51512 |
| 2025-01-13 | 4.30 | $4.16 | 130992 |
| 2025-01-10 | 4.26 | $4.75 | 65400 |
| 2025-01-08 | 4.21 | $4.84 | 238800 |
| 2025-01-07 | 4.14 | $5.45 | 118807 |
| 2025-01-06 | 4.03 | $5.73 | 182538 |
| 2025-01-03 | 3.88 | $6.06 | 264112 |
| 2025-01-02 | 3.73 | $5.70 | 174717 |
| 2024-12-31 | 3.61 | $5.51 | 170628 |
| 2024-12-30 | 3.50 | $5.53 | 334535 |
| 2024-12-27 | 3.38 | $5.30 | 699000 |
| 2024-12-26 | 3.28 | $4.20 | 278000 |
| 2024-12-24 | 3.25 | $3.57 | 119426 |
| 2024-12-23 | 3.26 | $3.14 | 132195 |
| 2024-12-20 | 3.31 | $3.11 | 158243 |
| 2024-12-19 | 3.36 | $3.00 | 218095 |
| 2024-12-18 | 3.41 | $3.01 | 227025 |
| 2024-12-17 | 3.46 | $3.29 | 82822 |
| 2024-12-16 | 3.50 | $3.34 | 270600 |
| 2024-12-13 | 3.54 | $3.02 | 217991 |
| 2024-12-12 | 3.61 | $3.20 | 162857 |
| 2024-12-11 | 3.67 | $3.48 | 347748 |
| 2024-12-10 | 3.73 | $3.78 | 481413 |
| 2024-12-09 | 3.80 | $3.37 | 262125 |
| 2024-12-06 | 3.87 | $3.19 | 161700 |
| 2024-12-05 | 3.96 | $2.84 | 428484 |
| 2024-12-04 | 4.09 | $3.03 | 269800 |
| 2024-12-03 | 4.23 | $3.24 | 255813 |
| 2024-12-02 | 4.34 | $3.43 | 405816 |
| 2024-11-29 | 4.45 | $3.15 | 136300 |
| 2024-11-27 | 4.56 | $3.27 | 323070 |
| 2024-11-26 | 4.66 | $3.60 | 102792 |
| 2024-11-25 | 4.78 | $3.80 | 298923 |
| 2024-11-22 | 4.91 | $4.04 | 77002 |
| 2024-11-21 | 5.04 | $4.13 | 77980 |
| 2024-11-20 | 5.18 | $4.00 | 89452 |
| 2024-11-19 | 5.31 | $4.00 | 131542 |
| 2024-11-18 | 5.43 | $4.03 | 96646 |
| 2024-11-15 | 5.56 | $4.22 | 57124 |
| 2024-11-14 | 5.64 | $4.40 | 114928 |
| 2024-11-13 | 5.69 | $4.43 | 105940 |
| 2024-11-12 | 5.73 | $4.55 | 202893 |
| 2024-11-11 | 5.76 | $5.21 | 251710 |
| 2024-11-08 | 5.74 | $4.87 | 105513 |
| 2024-11-07 | 5.72 | $5.04 | 183890 |
| 2024-11-06 | 5.70 | $5.34 | 202840 |
| 2024-11-05 | 5.66 | $5.80 | 143158 |
| 2024-11-04 | 5.60 | $5.56 | 199000 |
| 2024-11-01 | 5.56 | $5.63 | 81182 |
| 2024-10-31 | 5.54 | $5.28 | 61001 |
| 2024-10-30 | 5.54 | $5.35 | 82815 |
| 2024-10-29 | 5.53 | $5.90 | 174840 |
| 2024-10-28 | 5.53 | $6.36 | 87424 |
| 2024-10-25 | 5.56 | $6.61 | 126047 |
| 2024-10-24 | 5.55 | $7.06 | 148650 |
| 2024-10-23 | 5.47 | $6.56 | 260163 |
| 2024-10-22 | 5.40 | $6.33 | 114856 |
| 2024-10-21 | 5.36 | $6.60 | 267962 |
| 2024-10-18 | 5.30 | $5.89 | 157459 |
| 2024-10-17 | 5.25 | $5.33 | 85816 |
| 2024-10-16 | 5.25 | $5.34 | 75142 |
| 2024-10-15 | 5.23 | $5.15 | 128982 |
| 2024-10-14 | 5.25 | $4.82 | 87382 |
| 2024-10-11 | 5.24 | $4.50 | 51211 |
| 2024-10-10 | 5.20 | $4.53 | 54601 |
| 2024-10-09 | 5.15 | $4.63 | 74559 |
| 2024-10-08 | 5.15 | $4.54 | 158706 |
| 2024-10-07 | 5.03 | $4.85 | 129189 |
| 2024-10-04 | 4.90 | $5.26 | 72341 |
| 2024-10-03 | 4.74 | $5.20 | 94856 |
| 2024-10-02 | 4.58 | $5.22 | 217164 |
| 2024-10-01 | 4.44 | $5.87 | 267346 |
| 2024-09-30 | 4.25 | $6.81 | 197575 |
| 2024-09-27 | 4.03 | $6.45 | 431349 |
| 2024-09-26 | 3.83 | $5.50 | 131149 |
| 2024-09-25 | 3.68 | $5.26 | 376208 |
| 2024-09-24 | 3.55 | $5.43 | 395229 |
| 2024-09-23 | 3.40 | $5.49 | 241254 |
| 2024-09-20 | 3.25 | $4.91 | 131161 |
| 2024-09-19 | 3.13 | $5.27 | 200790 |
| 2024-09-18 | 3.00 | $4.94 | 340750 |
| 2024-09-17 | 2.89 | $5.49 | 767224 |
| 2024-09-16 | 2.74 | $4.56 | 893864 |
| 2024-09-13 | 2.63 | $3.75 | 1.2M |
| 2024-09-12 | 2.56 | $3.55 | 1.7M |
| 2024-09-11 | 2.51 | $4.59 | 28.3M |
| 2024-09-10 | 2.41 | $2.25 | 3.2M |
| 2024-09-09 | 2.40 | $2.13 | 101546 |
| 2024-09-06 | 2.41 | $2.05 | 105921 |
| 2024-09-05 | 2.44 | $2.17 | 47466 |
| 2024-09-04 | 2.52 | $2.27 | 61340 |
| 2024-09-03 | 2.60 | $2.15 | 82606 |
| 2024-08-30 | 2.69 | $2.37 | 127828 |
| 2024-08-29 | 2.77 | $2.50 | 34498 |
| 2024-08-28 | 2.85 | $2.44 | 52678 |
| 2024-08-27 | 2.93 | $2.60 | 160426 |
| 2024-08-26 | 3.00 | $2.47 | 79986 |
| 2024-08-23 | 3.07 | $2.46 | 74116 |
| 2024-08-22 | 3.19 | $2.52 | 79542 |
| 2024-08-21 | 3.27 | $2.68 | 129627 |
| 2024-08-20 | 3.35 | $2.78 | 169631 |
| 2024-08-19 | 3.41 | $2.45 | 192466 |
| 2024-08-16 | 3.48 | $2.37 | 164342 |
| 2024-08-15 | 3.55 | $2.40 | 154660 |
| 2024-08-14 | 3.63 | $2.54 | 164795 |
| 2024-08-13 | 3.71 | $2.50 | 208811 |
| 2024-08-12 | 3.80 | $2.11 | 276852 |
| 2024-08-09 | 3.90 | $2.45 | 86835 |
| 2024-08-08 | 3.99 | $2.53 | 440894 |
| 2024-08-07 | 4.06 | $3.80 | 19868 |
| 2024-08-06 | 4.05 | $3.78 | 38717 |
| 2024-08-05 | 4.02 | $3.95 | 54812 |
| 2024-08-02 | 3.99 | $4.00 | 44718 |
| 2024-08-01 | 3.95 | $4.11 | 11751 |
| 2024-07-31 | 3.89 | $4.18 | 29489 |
| 2024-07-30 | 3.83 | $3.82 | 52336 |
| 2024-07-29 | 3.79 | $4.02 | 83673 |
| 2024-07-26 | 3.77 | $4.76 | 71561 |
| 2024-07-25 | 3.75 | $4.16 | 18850 |
| 2024-07-24 | 3.74 | $4.19 | 50652 |
| 2024-07-23 | 3.74 | $4.08 | 22637 |
| 2024-07-22 | 3.75 | $3.81 | 28126 |
| 2024-07-19 | 3.78 | $3.90 | 35954 |
| 2024-07-18 | 3.80 | $3.89 | 24503 |
| 2024-07-17 | 3.84 | $4.21 | 27854 |
| 2024-07-16 | 3.87 | $4.15 | 73896 |
| 2024-07-15 | 3.89 | $4.25 | 45362 |
| 2024-07-12 | 3.89 | $4.19 | 91997 |
| 2024-07-11 | 3.91 | $3.85 | 37076 |
| 2024-07-10 | 3.96 | $3.64 | 61553 |
| 2024-07-09 | 4.00 | $3.32 | 72766 |
| 2024-07-08 | 4.06 | $3.20 | 39377 |
| 2024-07-05 | 4.15 | $3.21 | 43045 |
| 2024-07-03 | 4.24 | $3.03 | 85900 |
| 2024-07-02 | 4.33 | $3.00 | 57401 |
| 2024-07-01 | 4.43 | $3.03 | 161245 |
| 2024-06-28 | 4.54 | $3.53 | 936418 |
| 2024-06-27 | 4.60 | $4.28 | 50528 |
| 2024-06-26 | 4.63 | $4.00 | 49245 |
| 2024-06-25 | 4.69 | $4.32 | 38128 |
| 2024-06-24 | 4.72 | $4.22 | 27981 |
| 2024-06-21 | 4.75 | $4.40 | 35525 |
| 2024-06-20 | 4.79 | $4.33 | 55286 |
| 2024-06-18 | 4.81 | $4.67 | 29053 |
| 2024-06-17 | 4.83 | $4.69 | 28559 |
| 2024-06-14 | 4.84 | $4.69 | 47722 |
| 2024-06-13 | 4.85 | $4.21 | 97137 |
| 2024-06-12 | 4.89 | $4.53 | 36862 |
| 2024-06-11 | 4.92 | $4.85 | 43682 |
| 2024-06-10 | 4.93 | $4.48 | 41068 |
| 2024-06-07 | 4.94 | $4.59 | 50458 |
| 2024-06-06 | 4.99 | $4.87 | 42758 |
| 2024-06-05 | 5.00 | $4.99 | 26726 |
| 2024-06-04 | 5.04 | $4.88 | 20556 |
| 2024-06-03 | 5.06 | $5.01 | 26500 |
| 2024-05-31 | 5.08 | $5.18 | 44011 |
| 2024-05-30 | 5.05 | $4.84 | 29686 |
| 2024-05-29 | 5.04 | $4.81 | 44863 |
| 2024-05-28 | 5.03 | $5.16 | 49079 |
| 2024-05-24 | 4.99 | $4.90 | 64818 |
| 2024-05-23 | 4.96 | $4.90 | 40552 |
| 2024-05-22 | 4.92 | $5.20 | 69550 |
| 2024-05-21 | 4.88 | $4.72 | 36557 |
| 2024-05-20 | 4.86 | $5.07 | 26633 |
| 2024-05-17 | 4.80 | $4.99 | 45934 |
| 2024-05-16 | 4.74 | $4.85 | 47622 |
| 2024-05-15 | 4.69 | $5.06 | 37551 |
| 2024-05-14 | 4.64 | $5.14 | 31333 |
| 2024-05-13 | 4.59 | $4.99 | 61612 |
| 2024-05-10 | 4.56 | $4.66 | 120902 |
| 2024-05-09 | 4.57 | $5.50 | 79713 |
| 2024-05-08 | 4.54 | $5.13 | 63493 |
| 2024-05-07 | 4.53 | $5.73 | 74183 |
| 2024-05-06 | 4.52 | $5.34 | 104586 |
| 2024-05-03 | 4.51 | $5.43 | 146876 |
| 2024-05-02 | 4.52 | $4.66 | 25982 |
| 2024-05-01 | 4.55 | $4.47 | 63236 |
| 2024-04-30 | 4.58 | $4.60 | 53172 |
| 2024-04-29 | 4.60 | $4.48 | 36559 |
| 2024-04-26 | 4.63 | $4.29 | 32074 |
| 2024-04-25 | 4.69 | $4.02 | 48966 |
| 2024-04-24 | 4.78 | $4.52 | 42269 |
| 2024-04-23 | 4.82 | $4.17 | 24827 |
| 2024-04-22 | 4.85 | $3.93 | 46723 |
| 2024-04-19 | 4.88 | $3.91 | 41122 |
| 2024-04-18 | 4.98 | $3.81 | 56677 |
| 2024-04-17 | 5.06 | $4.07 | 52114 |
| 2024-04-16 | 5.13 | $4.05 | 53442 |
| 2024-04-15 | 5.17 | $4.50 | 43379 |
| 2024-04-12 | 5.17 | $4.75 | 27765 |
| 2024-04-11 | 5.15 | $4.85 | 63780 |
| 2024-04-10 | 5.15 | $5.10 | 36752 |
| 2024-04-09 | 5.12 | $5.36 | 30335 |
| 2024-04-08 | 5.09 | $5.28 | 40554 |
| 2024-04-05 | 5.08 | $5.52 | 56290 |
| 2024-04-04 | 5.06 | $5.39 | 78557 |
| 2024-04-03 | 5.04 | $5.06 | 58705 |
| 2024-04-02 | 5.03 | $4.85 | 75691 |
| 2024-04-01 | 5.04 | $5.26 | 67817 |
| 2024-03-28 | 5.03 | $5.39 | 123723 |
| 2024-03-27 | 5.02 | $5.88 | 114416 |
| 2024-03-26 | 4.95 | $5.19 | 79585 |
| 2024-03-25 | 4.96 | $4.79 | 61823 |
| 2024-03-22 | 4.98 | $4.68 | 198044 |
| 2024-03-21 | 5.02 | $5.78 | 141409 |
| 2024-03-20 | 4.99 | $5.47 | 101314 |
| 2024-03-19 | 4.98 | $5.37 | 90349 |
| 2024-03-18 | 4.98 | $4.97 | 69753 |
| 2024-03-15 | 5.02 | $4.42 | 220688 |
| 2024-03-14 | 5.12 | $4.45 | 220423 |
| 2024-03-13 | 5.23 | $4.75 | 177115 |
| 2024-03-12 | 5.30 | $4.57 | 91761 |
| 2024-03-11 | 5.42 | $4.76 | 45416 |
| 2024-03-08 | 5.47 | $5.05 | 38494 |
| 2024-03-07 | 5.47 | $5.06 | 30608 |
| 2024-03-06 | 5.45 | $5.00 | 51401 |
| 2024-03-05 | 5.44 | $4.90 | 70714 |
| 2024-03-04 | 5.43 | $5.04 | 29355 |
| 2024-03-01 | 5.43 | $5.08 | 87543 |
| 2024-02-29 | 5.44 | $5.12 | 46098 |
| 2024-02-28 | 5.43 | $4.51 | 149569 |
| 2024-02-27 | 5.47 | $5.46 | 32799 |
| 2024-02-26 | 5.48 | $5.23 | 45282 |
| 2024-02-23 | 5.51 | $5.40 | 208700 |
| 2024-02-22 | 5.50 | $5.23 | 39772 |
| 2024-02-21 | 5.51 | $5.23 | 29103 |
| 2024-02-20 | 5.53 | $5.43 | 58480 |
| 2024-02-16 | 5.54 | $5.72 | 71302 |
| 2024-02-15 | 5.52 | $6.39 | 32456 |
| 2024-02-14 | 5.44 | $6.75 | 78438 |
| 2024-02-13 | 5.35 | $6.05 | 72158 |
| 2024-02-12 | 5.30 | $7.06 | 144254 |
| 2024-02-09 | 5.23 | $5.66 | 73505 |
| 2024-02-08 | 5.22 | $4.99 | 66753 |
| 2024-02-07 | 5.25 | $4.74 | 49495 |
| 2024-02-06 | 5.31 | $4.89 | 40356 |
| 2024-02-05 | 5.39 | $4.62 | 72103 |
| 2024-02-02 | 5.47 | $5.06 | 36851 |
| 2024-02-01 | 5.54 | $5.24 | 34424 |
| 2024-01-31 | 5.62 | $5.01 | 45358 |
| 2024-01-30 | 5.72 | $5.17 | 49257 |
| 2024-01-29 | 5.80 | $5.80 | 71415 |
| 2024-01-26 | 5.87 | $5.70 | 69157 |
| 2024-01-25 | 5.95 | $5.30 | 42684 |
| 2024-01-24 | 6.06 | $5.30 | 28159 |
| 2024-01-23 | 6.12 | $5.67 | 27640 |
| 2024-01-22 | 6.18 | $5.66 | 64874 |
| 2024-01-19 | 6.27 | $5.26 | 58035 |
| 2024-01-18 | 6.39 | $4.94 | 61473 |
| 2024-01-17 | 6.55 | $4.81 | 66975 |
| 2024-01-16 | 6.78 | $5.11 | 50885 |
| 2024-01-12 | 6.97 | $5.68 | 57741 |
| 2024-01-11 | 7.09 | $5.43 | 81735 |
| 2024-01-10 | 7.20 | $5.63 | 73498 |
| 2024-01-09 | 7.33 | $5.91 | 46674 |
| 2024-01-08 | 7.41 | $6.43 | 68324 |
| 2024-01-05 | 7.44 | $6.25 | 46760 |
| 2024-01-04 | 7.47 | $6.41 | 80828 |
| 2024-01-03 | 7.48 | $6.92 | 71538 |
| 2024-01-02 | 7.49 | $6.95 | 93796 |
| 2023-12-29 | 7.49 | $6.93 | 94217 |
| 2023-12-28 | 7.47 | $7.16 | 309347 |
| 2023-12-27 | 7.48 | $7.29 | 119468 |
| 2023-12-26 | 7.44 | $7.37 | 149119 |
| 2023-12-22 | 7.38 | $6.57 | 152731 |
| 2023-12-21 | 7.37 | $6.96 | 186847 |
| 2023-12-20 | 7.33 | $7.32 | 121159 |
| 2023-12-19 | 7.24 | $7.75 | 112818 |
| 2023-12-18 | 7.13 | $8.10 | 144644 |
| 2023-12-15 | 6.99 | $9.41 | 239886 |
| 2023-12-14 | 6.77 | $8.90 | 216439 |
| 2023-12-13 | 6.58 | $8.15 | 148778 |
| 2023-12-12 | 6.42 | $7.66 | 144126 |
| 2023-12-11 | 6.26 | $8.20 | 154432 |
| 2023-12-08 | 6.07 | $7.47 | 115455 |
| 2023-12-07 | 5.93 | $7.08 | 43649 |
| 2023-12-06 | 5.78 | $6.83 | 55073 |
| 2023-12-05 | 6.04 | $6.65 | 77906 |
| 2023-12-04 | 6.30 | $7.09 | 73182 |
| 2023-12-01 | 6.57 | $6.87 | 133149 |
| 2023-11-30 | 6.84 | $6.50 | 177804 |
| 2023-11-29 | 7.04 | $7.40 | 287438 |
| 2023-11-28 | 7.21 | $6.50 | 108631 |
| 2023-11-27 | 7.43 | $6.21 | 476839 |
| 2023-11-24 | 7.68 | $6.37 | 93937 |
| 2023-11-22 | 7.95 | $6.20 | 290678 |
| 2023-11-21 | 8.27 | $5.52 | 270927 |
| 2023-11-20 | 8.62 | $5.54 | 202423 |
| 2023-11-17 | 8.96 | $5.17 | 333514 |
| 2023-11-16 | 9.31 | $5.08 | 222026 |
| 2023-11-15 | 9.71 | $5.17 | 327620 |
| 2023-11-14 | 10.13 | $4.93 | 419339 |
| 2023-11-13 | 10.59 | $4.50 | 371517 |
| 2023-11-10 | 11.02 | $4.40 | 431004 |
| 2023-11-09 | 11.45 | $4.50 | 1.4M |
| 2023-11-08 | 11.88 | $4.23 | 2.9M |
| 2023-11-07 | 12.37 | $11.90 | 128823 |
| 2023-11-06 | 12.50 | $12.00 | 101099 |
| 2023-11-03 | 12.54 | $12.50 | 90253 |
| 2023-11-02 | 12.54 | $12.20 | 93539 |
| 2023-11-01 | 12.53 | $10.50 | 89150 |
| 2023-10-31 | 12.56 | $10.70 | 98000 |
| 2023-10-30 | 12.61 | $10.90 | 102992 |
| 2023-10-27 | 12.67 | $11.20 | 60817 |
| 2023-10-26 | 12.75 | $11.90 | 100112 |
| 2023-10-25 | 12.75 | $12.50 | 74893 |
| 2023-10-24 | 12.72 | $12.50 | 68452 |
| 2023-10-23 | 12.72 | $12.40 | 68466 |
| 2023-10-20 | 12.76 | $12.20 | 86338 |
| 2023-10-19 | 12.85 | $13.15 | 33238 |
| 2023-10-18 | 12.87 | $13.50 | 77165 |
| 2023-10-17 | 12.92 | $14.10 | 68429 |
| 2023-10-16 | 12.95 | $13.10 | 83602 |
| 2023-10-13 | 12.97 | $13.10 | 66038 |
| 2023-10-12 | 13.02 | $13.10 | 63568 |
| 2023-10-11 | 13.06 | $13.90 | 89222 |
| 2023-10-10 | 13.02 | $14.50 | 158661 |
| 2023-10-09 | 13.06 | $12.80 | 98191 |
| 2023-10-06 | 13.23 | $12.60 | 183012 |
| 2023-10-05 | 13.42 | $11.90 | 239636 |
| 2023-10-04 | 13.70 | $11.10 | 248569 |
| 2023-10-03 | 14.07 | $11.80 | 128583 |
| 2023-10-02 | 14.45 | $12.10 | 137676 |
| 2023-09-29 | 14.84 | $12.80 | 201890 |
| 2023-09-28 | 15.14 | $11.90 | 324321 |
| 2023-09-27 | 15.51 | $11.80 | 194017 |
| 2023-09-26 | 15.95 | $12.60 | 167790 |
| 2023-09-25 | 16.31 | $13.20 | 208445 |
| 2023-09-22 | 16.58 | $13.90 | 310819 |
| 2023-09-21 | 16.80 | $13.50 | 252732 |
| 2023-09-20 | 17.08 | $14.60 | 181760 |
| 2023-09-19 | 17.33 | $14.60 | 379452 |
| 2023-09-18 | 17.56 | $13.50 | 158988 |
| 2023-09-15 | 17.85 | $14.20 | 331528 |
| 2023-09-14 | 18.10 | $13.80 | 209234 |
| 2023-09-13 | 18.39 | $13.20 | 274101 |
| 2023-09-12 | 18.72 | $15.20 | 272053 |
| 2023-09-11 | 19.03 | $16.20 | 83249 |
| 2023-09-08 | 19.38 | $16.50 | 186110 |
| 2023-09-07 | 19.66 | $17.40 | 174488 |
| 2023-09-06 | 19.94 | $18.50 | 115226 |
| 2023-09-05 | 20.75 | $19.50 | 89981 |
| 2023-09-01 | 21.46 | $19.90 | 75358 |
| 2023-08-31 | 22.20 | $18.80 | 116135 |
| 2023-08-30 | 23.01 | $19.20 | 185040 |
| 2023-08-29 | 23.81 | $20.70 | 140975 |
| 2023-08-28 | 24.65 | $19.70 | 88416 |
| 2023-08-25 | 25.56 | $18.70 | 95045 |
| 2023-08-24 | 26.47 | $18.20 | 129396 |
| 2023-08-23 | 27.37 | $19.10 | 110143 |
| 2023-08-22 | 28.21 | $19.70 | 121957 |
| 2023-08-21 | 29.00 | $19.20 | 126981 |
| 2023-08-18 | 29.93 | $19.30 | 99964 |
| 2023-08-17 | 30.79 | $19.20 | 225725 |
| 2023-08-16 | 31.56 | $19.50 | 165822 |
| 2023-08-15 | 32.25 | $19.90 | 255646 |
| 2023-08-14 | 32.90 | $21.40 | 261617 |
| 2023-08-11 | 33.49 | $23.10 | 534249 |
| 2023-08-10 | 33.90 | $22.20 | 493902 |
| 2023-08-09 | 34.40 | $23.00 | 1.0M |
| 2023-08-08 | 34.89 | $34.60 | 308144 |
| 2023-08-07 | 34.73 | $33.80 | 93145 |
| 2023-08-04 | 34.64 | $34.70 | 104862 |
| 2023-08-03 | 34.47 | $35.05 | 47142 |
| 2023-08-02 | 34.23 | $35.10 | 111141 |
| 2023-08-01 | 34.05 | $37.50 | 107617 |
| 2023-07-31 | 33.81 | $38.00 | 90640 |
| 2023-07-28 | 33.52 | $36.80 | 118806 |
| 2023-07-27 | 33.16 | $36.30 | 167671 |
| 2023-07-26 | 32.76 | $35.80 | 88281 |
| 2023-07-25 | 32.29 | $35.50 | 182362 |
| 2023-07-24 | 31.78 | $37.90 | 218731 |
| 2023-07-21 | 31.16 | $36.50 | 202592 |
| 2023-07-20 | 30.66 | $34.50 | 120357 |
| 2023-07-19 | 30.18 | $33.40 | 218236 |
| 2023-07-18 | 29.75 | $32.80 | 163795 |
| 2023-07-17 | 29.40 | $33.20 | 124581 |
| 2023-07-14 | 29.09 | $31.30 | 89602 |
| 2023-07-13 | 28.81 | $32.30 | 122248 |
| 2023-07-12 | 28.51 | $32.80 | 140012 |
| 2023-07-11 | 28.17 | $31.30 | 98818 |
| 2023-07-10 | 27.96 | $32.00 | 128007 |
| 2023-07-07 | 27.74 | $31.30 | 128404 |
| 2023-07-06 | 27.54 | $30.20 | 118170 |
| 2023-07-05 | 27.40 | $31.50 | 143916 |
| 2023-07-03 | 27.24 | $32.70 | 146784 |
| 2023-06-30 | 27.01 | $32.20 | 345848 |
| 2023-06-29 | 26.79 | $29.60 | 433930 |
| 2023-06-28 | 26.69 | $28.40 | 191229 |
| 2023-06-27 | 26.61 | $26.40 | 227444 |
| 2023-06-26 | 26.72 | $25.30 | 229560 |
| 2023-06-23 | 26.87 | $25.40 | 624675 |
| 2023-06-22 | 27.22 | $26.60 | 361562 |
| 2023-06-21 | 27.60 | $24.80 | 153474 |
| 2023-06-20 | 28.05 | $24.80 | 108656 |
| 2023-06-16 | 28.35 | $25.80 | 233132 |
| 2023-06-15 | 28.57 | $27.00 | 142207 |
| 2023-06-14 | 28.92 | $25.70 | 121657 |
| 2023-06-13 | 29.23 | $26.40 | 207415 |
| 2023-06-12 | 29.61 | $26.00 | 161888 |
| 2023-06-09 | 29.86 | $27.10 | 104233 |
| 2023-06-08 | 29.95 | $27.50 | 79373 |
| 2023-06-07 | 29.96 | $27.40 | 98406 |
| 2023-06-06 | 29.92 | $27.40 | 113610 |
| 2023-06-05 | 29.87 | $28.20 | 92356 |
| 2023-06-02 | 29.76 | $28.20 | 121618 |
| 2023-06-01 | 29.61 | $27.80 | 125218 |
| 2023-05-31 | 29.51 | $27.60 | 208458 |
| 2023-05-30 | 29.39 | $26.80 | 249045 |
| 2023-05-26 | 29.37 | $28.50 | 96688 |
| 2023-05-25 | 29.31 | $28.40 | 480068 |
| 2023-05-24 | 29.25 | $32.40 | 135833 |
| 2023-05-23 | 28.91 | $34.10 | 119373 |
| 2023-05-22 | 28.50 | $33.80 | 144147 |
| 2023-05-19 | 28.13 | $30.80 | 125079 |
| 2023-05-18 | 27.93 | $30.20 | 186410 |
| 2023-05-17 | 27.71 | $34.00 | 125746 |
| 2023-05-16 | 27.31 | $32.00 | 167249 |
| 2023-05-15 | 27.01 | $34.00 | 287013 |
| 2023-05-12 | 26.70 | $31.00 | 225142 |
| 2023-05-11 | 26.58 | $28.90 | 122135 |
| 2023-05-10 | 26.55 | $27.70 | 181141 |
| 2023-05-09 | 26.53 | $26.50 | 132362 |
| 2023-05-08 | 26.56 | $26.40 | 50486 |
| 2023-05-05 | 26.50 | $26.10 | 50335 |
| 2023-05-04 | 26.40 | $25.20 | 61493 |
| 2023-05-03 | 26.30 | $25.80 | 48989 |
| 2023-05-02 | 26.20 | $25.20 | 54170 |
| 2023-05-01 | 26.06 | $26.40 | 58988 |
| 2023-04-28 | 25.87 | $27.30 | 79274 |
| 2023-04-27 | 25.55 | $27.10 | 84140 |
| 2023-04-26 | 25.25 | $25.70 | 116480 |
| 2023-04-25 | 25.02 | $25.80 | 94421 |
| 2023-04-24 | 24.76 | $26.40 | 89142 |
| 2023-04-21 | 24.47 | $26.80 | 281095 |
| 2023-04-20 | 24.20 | $25.80 | 78414 |
| 2023-04-19 | 23.93 | $26.10 | 73274 |
| 2023-04-18 | 23.66 | $26.00 | 209853 |
| 2023-04-17 | 23.37 | $27.80 | 168996 |
| 2023-04-14 | 23.04 | $28.60 | 97972 |
| 2023-04-13 | 22.75 | $28.20 | 117413 |
| 2023-04-12 | 22.55 | $27.40 | 104476 |
| 2023-04-11 | 22.39 | $27.00 | 180116 |
| 2023-04-10 | 22.37 | $25.20 | 192580 |
| 2023-04-06 | 22.38 | $24.10 | 150251 |
| 2023-04-05 | 22.54 | $23.30 | 213150 |
| 2023-04-04 | 22.82 | $23.80 | 197570 |
| 2023-04-03 | 23.13 | $22.40 | 155906 |
| 2023-03-31 | 23.54 | $22.50 | 163183 |
| 2023-03-30 | 23.85 | $21.00 | 246244 |
| 2023-03-29 | 24.23 | $21.00 | 195541 |
| 2023-03-28 | 24.63 | $21.10 | 71832 |
| 2023-03-27 | 25.11 | $20.70 | 85462 |
| 2023-03-24 | 25.48 | $20.60 | 147679 |
| 2023-03-23 | 25.80 | $21.40 | 172607 |
| 2023-03-22 | 26.13 | $20.30 | 119981 |
| 2023-03-21 | 26.48 | $20.70 | 175425 |
| 2023-03-20 | 26.79 | $20.20 | 153312 |
| 2023-03-17 | 27.24 | $21.30 | 172327 |
| 2023-03-16 | 27.61 | $22.70 | 148779 |
| 2023-03-15 | 27.96 | $24.20 | 195076 |
| 2023-03-14 | 28.14 | $24.30 | 168348 |
| 2023-03-13 | 28.27 | $26.60 | 132279 |
| 2023-03-10 | 28.30 | $25.40 | 158711 |
| 2023-03-09 | 28.45 | $27.20 | 102079 |
| 2023-03-08 | 28.54 | $29.00 | 97948 |
| 2023-03-07 | 28.56 | $30.00 | 81511 |
| 2023-03-06 | 28.51 | $30.60 | 203060 |
| 2023-03-03 | 28.38 | $28.60 | 315831 |
| 2023-03-02 | 28.31 | $28.70 | 130735 |
| 2023-03-01 | 28.29 | $28.90 | 206722 |
| 2023-02-28 | 28.22 | $30.70 | 150064 |
| 2023-02-27 | 28.02 | $28.20 | 102260 |
| 2023-02-24 | 28.08 | $26.90 | 58396 |
| 2023-02-23 | 28.14 | $28.10 | 81219 |
| 2023-02-22 | 28.15 | $27.20 | 68907 |
| 2023-02-21 | 28.29 | $27.00 | 96053 |
| 2023-02-17 | 28.51 | $29.20 | 154524 |
| 2023-02-16 | 28.51 | $28.60 | 91251 |
| 2023-02-15 | 28.49 | $29.80 | 50986 |
| 2023-02-14 | 28.48 | $27.80 | 66343 |
| 2023-02-13 | 28.39 | $26.80 | 78655 |
| 2023-02-10 | 28.31 | $27.20 | 115169 |
| 2023-02-09 | 28.36 | $28.50 | 136802 |
| 2023-02-08 | 28.39 | $29.00 | 68020 |
| 2023-02-07 | 28.33 | $29.30 | 61669 |
| 2023-02-06 | 28.15 | $29.00 | 100639 |
| 2023-02-03 | 28.02 | $28.10 | 97083 |
| 2023-02-02 | 27.92 | $27.20 | 268537 |
| 2023-02-01 | 27.90 | $28.20 | 75725 |
| 2023-01-31 | 27.78 | $27.50 | 66258 |
| 2023-01-30 | 27.75 | $26.75 | 94563 |
| 2023-01-27 | 27.69 | $29.40 | 91120 |
| 2023-01-26 | 27.36 | $28.20 | 87232 |
| 2023-01-25 | 27.06 | $28.30 | 144309 |
| 2023-01-24 | 26.83 | $29.90 | 95867 |
| 2023-01-23 | 26.57 | $31.50 | 155178 |
| 2023-01-20 | 26.30 | $29.10 | 76499 |
| 2023-01-19 | 26.04 | $28.30 | 107152 |
| 2023-01-18 | 25.85 | $29.50 | 291647 |
| 2023-01-17 | 25.69 | $26.00 | 195693 |
| 2023-01-13 | 25.69 | $25.20 | 225749 |
| 2023-01-12 | 25.84 | $28.20 | 91370 |
| 2023-01-11 | 25.79 | $29.20 | 140047 |
| 2023-01-10 | 25.61 | $27.80 | 60882 |
| 2023-01-09 | 25.54 | $25.70 | 50544 |
| 2023-01-06 | 25.52 | $26.40 | 53430 |
| 2023-01-05 | 25.39 | $26.10 | 79051 |
| 2023-01-04 | 25.22 | $26.70 | 95814 |
| 2023-01-03 | 25.09 | $25.90 | 82304 |
| 2022-12-30 | 25.01 | $26.80 | 69906 |
| 2022-12-29 | 24.81 | $25.50 | 100540 |
| 2022-12-28 | 24.60 | $22.80 | 81005 |
| 2022-12-27 | 24.44 | $22.30 | 104215 |
| 2022-12-23 | 24.30 | $23.70 | 73273 |
| 2022-12-22 | 24.21 | $24.70 | 91658 |
| 2022-12-21 | 24.11 | $26.00 | 90873 |
| 2022-12-20 | 23.86 | $23.90 | 90315 |
| 2022-12-19 | 23.73 | $24.50 | 93920 |
| 2022-12-16 | 23.60 | $26.30 | 155767 |
| 2022-12-15 | 23.43 | $26.00 | 112275 |
| 2022-12-14 | 23.26 | $28.30 | 122936 |
| 2022-12-13 | 23.05 | $27.10 | 93253 |
| 2022-12-12 | 22.88 | $25.70 | 96552 |
| 2022-12-09 | 22.88 | $26.30 | 145108 |
| 2022-12-08 | 22.96 | $25.30 | 114922 |
| 2022-12-07 | 22.78 | $23.90 | 131656 |
| 2022-12-06 | 22.55 | $22.60 | 101172 |
| 2022-12-05 | 22.35 | $24.10 | 92266 |
| 2022-12-02 | 22.10 | $24.40 | 129705 |
| 2022-12-01 | 21.83 | $22.80 | 201380 |
| 2022-11-30 | 21.62 | $21.20 | 341755 |
| 2022-11-29 | 21.57 | $19.60 | 134472 |
| 2022-11-28 | 21.62 | $19.60 | 172594 |
| 2022-11-25 | 21.65 | $21.80 | 50415 |
| 2022-11-23 | 21.58 | $22.80 | 131183 |
| 2022-11-22 | 21.46 | $20.90 | 67595 |
| 2022-11-21 | 21.42 | $21.30 | 68621 |
| 2022-11-18 | 21.28 | $21.90 | 67807 |
| 2022-11-17 | 21.24 | $23.00 | 163358 |
| 2022-11-16 | 21.14 | $22.60 | 117081 |
| 2022-11-15 | 21.10 | $24.10 | 138263 |
| 2022-11-14 | 21.03 | $23.60 | 181852 |
| 2022-11-11 | 21.01 | $25.80 | 178817 |
| 2022-11-10 | 20.94 | $27.80 | 221575 |
| 2022-11-09 | 20.85 | $21.80 | 338728 |
| 2022-11-08 | 21.13 | $19.30 | 175633 |
| 2022-11-07 | 21.55 | $18.60 | 122923 |
| 2022-11-04 | 21.98 | $19.00 | 70619 |
| 2022-11-03 | 22.43 | $19.10 | 72209 |
| 2022-11-02 | 22.94 | $18.50 | 104174 |
| 2022-11-01 | 23.56 | $20.20 | 71714 |
| 2022-10-31 | 24.21 | $20.70 | 110200 |
| 2022-10-28 | 24.77 | $20.10 | 59512 |
| 2022-10-27 | 25.24 | $20.40 | 80028 |
| 2022-10-26 | 25.75 | $20.40 | 125619 |
| 2022-10-25 | 26.33 | $20.20 | 216296 |
| 2022-10-24 | 26.87 | $18.40 | 231370 |
| 2022-10-21 | 27.52 | $21.10 | 89680 |
| 2022-10-20 | 28.05 | $21.00 | 151776 |
| 2022-10-19 | 28.66 | $21.80 | 110531 |
| 2022-10-18 | 29.35 | $22.80 | 103745 |
| 2022-10-17 | 30.00 | $23.10 | 154732 |
| 2022-10-14 | 30.71 | $24.40 | 68648 |
| 2022-10-13 | 31.37 | $26.10 | 114491 |
| 2022-10-12 | 31.95 | $27.30 | 66544 |
| 2022-10-11 | 32.76 | $27.80 | 96383 |
| 2022-10-10 | 33.47 | $27.10 | 57836 |
| 2022-10-07 | 34.24 | $28.00 | 106629 |
| 2022-10-06 | 34.99 | $29.30 | 119922 |
| 2022-10-05 | 35.68 | $30.90 | 66186 |
| 2022-10-04 | 36.31 | $33.30 | 95156 |
| 2022-10-03 | 36.68 | $31.80 | 176788 |
| 2022-09-30 | 37.04 | $29.60 | 99548 |
| 2022-09-29 | 37.57 | $30.50 | 427591 |
| 2022-09-28 | 38.11 | $32.00 | 118918 |
| 2022-09-27 | 38.55 | $31.00 | 131962 |
| 2022-09-26 | 39.17 | $31.40 | 112547 |
| 2022-09-23 | 39.79 | $31.70 | 96248 |
| 2022-09-22 | 40.46 | $33.30 | 90457 |
| 2022-09-21 | 41.12 | $35.50 | 76917 |
| 2022-09-20 | 41.51 | $35.80 | 70860 |
| 2022-09-19 | 41.81 | $37.30 | 73124 |
| 2022-09-16 | 42.12 | $37.70 | 125505 |
| 2022-09-15 | 42.60 | $37.70 | 181854 |
| 2022-09-14 | 42.98 | $43.50 | 74877 |
| 2022-09-13 | 43.24 | $41.90 | 65811 |
| 2022-09-12 | 43.74 | $42.50 | 57447 |
| 2022-09-09 | 44.32 | $43.00 | 42346 |
| 2022-09-08 | 44.69 | $43.10 | 41771 |
| 2022-09-07 | 45.27 | $43.60 | 74156 |
| 2022-09-06 | 45.48 | $40.60 | 56512 |
| 2022-09-02 | 45.91 | $39.10 | 56797 |
| 2022-09-01 | 46.38 | $40.10 | 48610 |
| 2022-08-31 | 46.85 | $41.40 | 94609 |
| 2022-08-30 | 47.24 | $40.70 | 49928 |
| 2022-08-29 | 47.72 | $43.50 | 67396 |
| 2022-08-26 | 48.06 | $43.80 | 48864 |
| 2022-08-25 | 48.38 | $45.10 | 51704 |
| 2022-08-24 | 48.61 | $46.40 | 64922 |
| 2022-08-23 | 48.36 | $43.40 | 68016 |
| 2022-08-22 | 48.16 | $41.70 | 80037 |
| 2022-08-19 | 48.11 | $43.60 | 82582 |
| 2022-08-18 | 47.88 | $47.20 | 113790 |
| 2022-08-17 | 47.65 | $45.30 | 131305 |
| 2022-08-16 | 47.53 | $48.80 | 115316 |
| 2022-08-15 | 47.07 | $51.90 | 106533 |
| 2022-08-12 | 46.25 | $54.00 | 114933 |
| 2022-08-11 | 45.30 | $50.50 | 131931 |
| 2022-08-10 | 44.62 | $54.70 | 178754 |
| 2022-08-09 | 43.75 | $47.70 | 120348 |
| 2022-08-08 | 43.24 | $49.20 | 157017 |
| 2022-08-05 | 42.62 | $48.60 | 127507 |
| 2022-08-04 | 42.32 | $49.50 | 59209 |
| 2022-08-03 | 41.91 | $49.10 | 57645 |
| 2022-08-02 | 41.42 | $50.30 | 88547 |
| 2022-08-01 | 40.86 | $50.40 | 113481 |
| 2022-07-29 | 40.21 | $50.20 | 132902 |
| 2022-07-28 | 39.51 | $49.70 | 295941 |
| 2022-07-27 | 38.66 | $41.40 | 105248 |
| 2022-07-26 | 38.42 | $39.40 | 41232 |
| 2022-07-25 | 38.58 | $40.60 | 65921 |
| 2022-07-22 | 38.84 | $39.00 | 92918 |
| 2022-07-21 | 39.37 | $42.60 | 69795 |
| 2022-07-20 | 39.61 | $43.00 | 96167 |
| 2022-07-19 | 39.82 | $39.50 | 113128 |
| 2022-07-18 | 40.08 | $35.50 | 123812 |
| 2022-07-15 | 40.39 | $35.00 | 146076 |
| 2022-07-14 | 41.12 | $36.90 | 77436 |
| 2022-07-13 | 41.46 | $37.30 | 75355 |
| 2022-07-12 | 42.12 | $37.60 | 70214 |
| 2022-07-11 | 42.87 | $36.70 | 95964 |
| 2022-07-08 | 43.77 | $42.60 | 67801 |
| 2022-07-07 | 44.32 | $41.30 | 109936 |
| 2022-07-06 | 45.07 | $39.40 | 76451 |
| 2022-07-05 | 45.72 | $39.00 | 106982 |
| 2022-07-01 | 45.75 | $37.40 | 101856 |
| 2022-06-30 | 45.94 | $36.20 | 98718 |
| 2022-06-29 | 45.93 | $32.85 | 176609 |
| 2022-06-28 | 46.31 | $36.55 | 176713 |
| 2022-06-27 | 46.73 | $42.60 | 161493 |
| 2022-06-24 | 46.68 | $45.70 | 140857 |
| 2022-06-23 | 46.39 | $49.60 | 117723 |
| 2022-06-22 | 45.84 | $47.50 | 89704 |
| 2022-06-21 | 45.44 | $47.20 | 117948 |
| 2022-06-17 | 44.99 | $44.70 | 300343 |
| 2022-06-16 | 44.83 | $41.60 | 152778 |
| 2022-06-15 | 44.64 | $49.70 | 217908 |
| 2022-06-14 | 43.89 | $43.70 | 189738 |
| 2022-06-13 | 43.18 | $50.40 | 225876 |
| 2022-06-10 | 42.28 | $52.70 | 93099 |
| 2022-06-09 | 41.05 | $54.70 | 200526 |
| 2022-06-08 | 39.73 | $53.60 | 182237 |
| 2022-06-07 | 38.48 | $56.30 | 219619 |
| 2022-06-06 | 37.31 | $52.30 | 860142 |
| 2022-06-03 | 36.52 | $39.70 | 58478 |
| 2022-06-02 | 36.37 | $41.10 | 82879 |
| 2022-06-01 | 36.22 | $36.00 | 105600 |
| 2022-05-31 | 36.19 | $40.50 | 107531 |
| 2022-05-27 | 35.70 | $45.00 | 90038 |
| 2022-05-26 | 34.85 | $41.50 | 69546 |
| 2022-05-25 | 34.25 | $39.90 | 70492 |
| 2022-05-24 | 33.68 | $38.60 | 78781 |
| 2022-05-23 | 33.21 | $39.50 | 70381 |
| 2022-05-20 | 32.78 | $38.30 | 80020 |
| 2022-05-19 | 32.38 | $41.40 | 141386 |
| 2022-05-18 | 31.81 | $37.90 | 280449 |
| 2022-05-17 | 31.52 | $34.60 | 132102 |
| 2022-05-16 | 31.50 | $29.60 | 87122 |
| 2022-05-13 | 31.75 | $32.40 | 87590 |
| 2022-05-12 | 31.92 | $28.00 | 93232 |
| 2022-05-11 | 32.42 | $28.30 | 83062 |
| 2022-05-10 | 32.88 | $28.70 | 235040 |
| 2022-05-09 | 33.41 | $32.90 | 59377 |
| 2022-05-06 | 33.75 | $36.50 | 48876 |
| 2022-05-05 | 34.23 | $36.60 | 86412 |
| 2022-05-04 | 34.85 | $38.10 | 141520 |
| 2022-05-03 | 35.40 | $35.40 | 138394 |
| 2022-05-02 | 36.31 | $30.80 | 121556 |
| 2022-04-29 | 37.33 | $28.00 | 103716 |
| 2022-04-28 | 38.40 | $29.40 | 109967 |
| 2022-04-27 | 39.41 | $28.60 | 91518 |
| 2022-04-26 | 40.65 | $29.20 | 104156 |
| 2022-04-25 | 42.11 | $30.90 | 124532 |
| 2022-04-22 | 43.61 | $30.30 | 247338 |
| 2022-04-21 | 45.32 | $29.90 | 241672 |
| 2022-04-20 | 46.90 | $32.10 | 125454 |
| 2022-04-19 | 48.47 | $34.30 | 86895 |
| 2022-04-18 | 50.01 | $34.50 | 86809 |
| 2022-04-14 | 51.53 | $35.90 | 134220 |
| 2022-04-13 | 53.06 | $37.90 | 109076 |
| 2022-04-12 | 54.30 | $37.60 | 132036 |
| 2022-04-11 | 55.23 | $39.30 | 156511 |
| 2022-04-08 | 55.74 | $39.60 | 340620 |
| 2022-04-07 | 56.48 | $46.25 | 85609 |
| 2022-04-06 | 56.98 | $48.90 | 85005 |
| 2022-04-05 | 57.36 | $49.20 | 69604 |
| 2022-04-04 | 57.56 | $53.50 | 74850 |
| 2022-04-01 | 57.22 | $51.30 | 95577 |
| 2022-03-31 | 56.76 | $49.30 | 112619 |
| 2022-03-30 | 56.64 | $49.70 | 133072 |
| 2022-03-29 | 56.40 | $53.30 | 185659 |
| 2022-03-28 | 56.05 | $58.50 | 85390 |
| 2022-03-25 | 55.48 | $60.90 | 48239 |
| 2022-03-24 | 54.59 | $64.50 | 73834 |
| 2022-03-23 | 53.44 | $61.50 | 89069 |
| 2022-03-22 | 52.13 | $63.40 | 83182 |
| 2022-03-21 | 50.76 | $65.20 | 121317 |
| 2022-03-18 | 49.42 | $64.90 | 379715 |
| 2022-03-17 | 48.13 | $66.40 | 182441 |
| 2022-03-16 | 46.92 | $62.70 | 165918 |
| 2022-03-15 | 45.91 | $56.20 | 142048 |
| 2022-03-14 | 45.01 | $49.50 | 130187 |
| 2022-03-11 | 44.39 | $54.40 | 98609 |
| 2022-03-10 | 43.66 | $56.30 | 53511 |
| 2022-03-09 | 42.96 | $56.50 | 194401 |
| 2022-03-08 | 42.06 | $53.20 | 208302 |
| 2022-03-07 | 41.26 | $46.75 | 105541 |
| 2022-03-04 | 40.80 | $42.00 | 99410 |
| 2022-03-03 | 40.56 | $46.90 | 62139 |
| 2022-03-02 | 40.24 | $44.90 | 117802 |
| 2022-03-01 | 40.10 | $46.40 | 99219 |
| 2022-02-28 | 39.89 | $47.10 | 141095 |
| 2022-02-25 | 39.40 | $43.00 | 86869 |
| 2022-02-24 | 39.07 | $41.60 | 97628 |
| 2022-02-23 | 38.97 | $35.20 | 69579 |
| 2022-02-22 | 39.20 | $36.00 | 91287 |
| 2022-02-18 | 39.49 | $38.40 | 53960 |
| 2022-02-17 | 39.63 | $39.20 | 57693 |
| 2022-02-16 | 39.86 | $42.10 | 66835 |
| 2022-02-15 | 39.98 | $42.60 | 98342 |
| 2022-02-14 | 40.23 | $38.10 | 75075 |
| 2022-02-11 | 40.89 | $37.20 | 120444 |
| 2022-02-10 | 42.07 | $39.80 | 100556 |
| 2022-02-09 | 43.38 | $42.20 | 198843 |
| 2022-02-08 | 44.63 | $38.60 | 82137 |
| 2022-02-07 | 45.98 | $37.10 | 215939 |
| 2022-02-04 | 47.53 | $37.60 | 40339 |
| 2022-02-03 | 48.84 | $37.10 | 76126 |
| 2022-02-02 | 50.24 | $40.50 | 114801 |
| 2022-02-01 | 51.75 | $42.10 | 173652 |
| 2022-01-31 | 53.48 | $42.20 | 95761 |
| 2022-01-28 | 55.15 | $37.40 | 109998 |
| 2022-01-27 | 57.02 | $36.30 | 160228 |
| 2022-01-26 | 58.79 | $39.60 | 133174 |
| 2022-01-25 | 60.47 | $39.90 | 83860 |
| 2022-01-24 | 62.22 | $41.80 | 138458 |
| 2022-01-21 | 63.89 | $41.10 | 185584 |
| 2022-01-20 | 65.64 | $43.80 | 87071 |
| 2022-01-19 | 67.23 | $44.60 | 149587 |
| 2022-01-18 | 68.52 | $47.50 | 275579 |
| 2022-01-14 | 70.00 | $51.30 | 305451 |
| 2022-01-13 | 71.36 | $60.80 | 98444 |
| 2022-01-12 | 72.32 | $66.10 | 48768 |
| 2022-01-11 | 73.01 | $67.10 | 67992 |
| 2022-01-10 | 73.91 | $65.70 | 67104 |
| 2022-01-07 | 74.65 | $68.10 | 87433 |
| 2022-01-06 | 75.33 | $63.80 | 113165 |
| 2022-01-05 | 76.27 | $65.00 | 89948 |
| 2022-01-04 | 77.00 | $70.70 | 73484 |
| 2022-01-03 | 77.28 | $76.70 | 40937 |
| 2021-12-31 | 77.20 | $75.60 | 40662 |
| 2021-12-30 | 77.46 | $74.90 | 47097 |
| 2021-12-29 | 77.62 | $71.70 | 79596 |
| 2021-12-28 | 78.31 | $73.20 | 43913 |
| 2021-12-27 | 78.97 | $74.90 | 87746 |
| 2021-12-23 | 79.60 | $75.20 | 40550 |
| 2021-12-22 | 80.35 | $76.00 | 53475 |
| 2021-12-21 | 80.97 | $75.60 | 72581 |
| 2021-12-20 | 81.71 | $70.50 | 158982 |
| 2021-12-17 | 82.97 | $77.10 | 262268 |
| 2021-12-16 | 83.86 | $78.50 | 76770 |
| 2021-12-15 | 85.30 | $79.90 | 111312 |
| 2021-12-14 | 86.71 | $80.00 | 86301 |
| 2021-12-13 | 88.11 | $85.00 | 84273 |
| 2021-12-10 | 88.99 | $80.50 | 55359 |
| 2021-12-09 | 89.54 | $81.70 | 114202 |
| 2021-12-08 | 89.58 | $82.60 | 145603 |
| 2021-12-07 | 90.16 | $79.70 | 136185 |
| 2021-12-06 | 91.14 | $76.30 | 44019 |
| 2021-12-03 | 92.41 | $75.00 | 92157 |
| 2021-12-02 | 93.61 | $80.90 | 134069 |
| 2021-12-01 | 94.52 | $78.00 | 110738 |
| 2021-11-30 | 95.32 | $85.60 | 66236 |
| 2021-11-29 | 96.08 | $86.40 | 90565 |
| 2021-11-26 | 96.53 | $87.50 | 56178 |
| 2021-11-24 | 96.71 | $90.20 | 115810 |
| 2021-11-23 | 96.43 | $88.30 | 97909 |
| 2021-11-22 | 96.09 | $90.40 | 77513 |
| 2021-11-19 | 95.51 | $95.80 | 44561 |
| 2021-11-18 | 94.55 | $94.90 | 96682 |
| 2021-11-17 | 93.71 | $107.30 | 29781 |
| 2021-11-16 | 91.92 | $108.00 | 82465 |
| 2021-11-15 | 89.90 | $108.00 | 191489 |
| 2021-11-12 | 87.65 | $102.70 | 171345 |
| 2021-11-11 | 85.81 | $91.50 | 139205 |
| 2021-11-10 | 84.57 | $82.50 | 281538 |
| 2021-11-09 | 83.83 | $94.20 | 90161 |
| 2021-11-08 | 82.47 | $99.20 | 54607 |
| 2021-11-05 | 80.79 | $101.80 | 64989 |
| 2021-11-04 | 79.12 | $98.90 | 44253 |
| 2021-11-03 | 77.58 | $99.10 | 73336 |
| 2021-11-02 | 75.88 | $94.10 | 143429 |
| 2021-11-01 | 74.52 | $100.80 | 105638 |
| 2021-10-29 | 72.89 | $95.40 | 91148 |
| 2021-10-28 | 71.93 | $91.10 | 140428 |
| 2021-10-27 | 71.27 | $84.60 | 100167 |
| 2021-10-26 | 70.93 | $81.40 | 89962 |
| 2021-10-25 | 70.74 | $78.90 | 135419 |
| 2021-10-22 | 70.87 | $76.50 | 157125 |
| 2021-10-21 | 71.11 | $78.20 | 277143 |
| 2021-10-20 | 71.50 | $71.50 | 161698 |
| 2021-10-19 | 72.30 | $67.60 | 98959 |
| 2021-10-18 | 73.27 | $63.00 | 58245 |
| 2021-10-15 | 74.49 | $65.80 | 98841 |
| 2021-10-14 | 75.85 | $66.70 | 40180 |
| 2021-10-13 | 77.08 | $67.80 | 68115 |
| 2021-10-12 | 78.37 | $67.00 | 120442 |
| 2021-10-11 | 79.88 | $65.60 | 72335 |
| 2021-10-08 | 81.56 | $68.40 | 53564 |
| 2021-10-07 | 82.93 | $68.10 | 87952 |
| 2021-10-06 | 84.43 | $65.10 | 64093 |
| 2021-10-05 | 86.07 | $66.90 | 97217 |
| 2021-10-04 | 87.87 | $68.10 | 189826 |
| 2021-10-01 | 89.62 | $76.20 | 54267 |
| 2021-09-30 | 91.06 | $77.90 | 80948 |
| 2021-09-29 | 92.57 | $77.80 | 76826 |
| 2021-09-28 | 94.10 | $77.70 | 77576 |
| 2021-09-27 | 95.64 | $81.40 | 73223 |
| 2021-09-24 | 96.98 | $81.40 | 53067 |
| 2021-09-23 | 98.20 | $85.90 | 51521 |
| 2021-09-22 | 98.99 | $87.50 | 33863 |
| 2021-09-21 | 99.67 | $87.10 | 39826 |
| 2021-09-20 | 100.26 | $87.30 | 57755 |
| 2021-09-17 | 100.66 | $93.00 | 173781 |
| 2021-09-16 | 100.54 | $91.30 | 42883 |
| 2021-09-15 | 100.56 | $93.60 | 98219 |
| 2021-09-14 | 100.39 | $97.20 | 26232 |
| 2021-09-13 | 100.25 | $99.20 | 84520 |
| 2021-09-10 | 100.29 | $95.90 | 82441 |
| 2021-09-09 | 100.75 | $98.10 | 60776 |
| 2021-09-08 | 101.07 | $97.80 | 66422 |
| 2021-09-07 | 101.73 | $102.90 | 15306 |
| 2021-09-03 | 101.85 | $103.20 | 27463 |
| 2021-09-02 | 101.87 | $104.90 | 46703 |
| 2021-09-01 | 101.82 | $108.10 | 22402 |
| 2021-08-31 | 101.58 | $108.50 | 16825 |
| 2021-08-30 | 101.19 | $108.40 | 54124 |
| 2021-08-27 | 100.88 | $108.20 | 34026 |
| 2021-08-26 | 100.54 | $105.80 | 27859 |
| 2021-08-25 | 100.53 | $101.70 | 24907 |
| 2021-08-24 | 100.71 | $101.10 | 14625 |
| 2021-08-23 | 100.60 | $98.90 | 24450 |
| 2021-08-20 | 100.70 | $95.30 | 31350 |
| 2021-08-19 | 101.14 | $90.60 | 24617 |
| 2021-08-18 | 101.89 | $91.80 | 28209 |
| 2021-08-17 | 102.57 | $90.20 | 31564 |
| 2021-08-16 | 103.10 | $94.30 | 71468 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.18
2026-08-12
Close Price
$2.62
Vol: 44897
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.49
Average
22.32
Maximum
104.29
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 3.18 | $2.62 | 44897 |
| 2026-08-11 | 3.24 | $2.68 | 129200 |
| 2026-08-10 | 3.30 | $2.83 | 132345 |
| 2026-08-07 | 3.34 | $2.72 | 236600 |
| 2026-08-06 | 3.41 | $2.75 | 355320 |
| 2026-08-05 | 3.48 | $2.95 | 425540 |
| 2026-08-04 | 3.54 | $3.08 | 306406 |
| 2026-08-03 | 3.58 | $2.85 | 156500 |
| 2026-07-31 | 3.66 | $2.75 | 169015 |
| 2026-07-30 | 3.76 | $2.63 | 366000 |
| 2026-07-29 | 3.87 | $2.60 | 201052 |
| 2026-07-28 | 4.01 | $2.70 | 322255 |
| 2026-07-27 | 4.15 | $3.20 | 220500 |
| 2026-07-24 | 4.25 | $2.96 | 402946 |
| 2026-07-23 | 4.38 | $3.46 | 145345 |
| 2026-07-22 | 4.48 | $3.53 | 229219 |
| 2026-07-21 | 4.58 | $3.57 | 372736 |
| 2026-07-20 | 4.69 | $3.85 | 268536 |
| 2026-07-17 | 4.77 | $3.85 | 395538 |
| 2026-07-16 | 4.87 | $4.30 | 56400 |
| 2026-07-15 | 4.93 | $4.55 | 66748 |
| 2026-07-14 | 4.97 | $4.61 | 134300 |
| 2026-07-13 | 5.01 | $5.28 | 106200 |
| 2026-07-10 | 4.98 | $5.37 | 115300 |
| 2026-07-09 | 4.94 | $5.12 | 130395 |
| 2026-07-08 | 4.92 | $4.93 | 124100 |
| 2026-07-07 | 4.92 | $5.00 | 62705 |
| 2026-07-06 | 4.91 | $5.04 | 106557 |
| 2026-07-02 | 4.90 | $5.00 | 75500 |
| 2026-07-01 | 4.88 | $4.98 | 61103 |
| 2026-06-30 | 4.87 | $5.08 | 77906 |
| 2026-06-29 | 4.85 | $4.89 | 80199 |
| 2026-06-26 | 4.85 | $4.79 | 199800 |
| 2026-06-25 | 4.86 | $4.56 | 147123 |
| 2026-06-24 | 4.89 | $4.98 | 116525 |
| 2026-06-23 | 4.88 | $5.22 | 88300 |
| 2026-06-22 | 4.84 | $5.24 | 68506 |
| 2026-06-18 | 4.80 | $5.14 | 220497 |
| 2026-06-17 | 4.76 | $5.08 | 182000 |
| 2026-06-16 | 4.73 | $4.43 | 92000 |
| 2026-06-15 | 4.76 | $4.51 | 31040 |
| 2026-06-12 | 4.79 | $4.32 | 60600 |
| 2026-06-11 | 4.84 | $4.49 | 93834 |
| 2026-06-10 | 4.87 | $4.29 | 65624 |
| 2026-06-09 | 4.93 | $4.50 | 59233 |
| 2026-06-08 | 4.98 | $4.66 | 47845 |
| 2026-06-05 | 5.01 | $4.75 | 101407 |
| 2026-06-04 | 5.04 | $5.39 | 41362 |
| 2026-06-03 | 5.01 | $5.23 | 93006 |
| 2026-06-02 | 4.98 | $5.83 | 72812 |
| 2026-06-01 | 4.89 | $5.63 | 94522 |
| 2026-05-29 | 4.82 | $5.50 | 166798 |
| 2026-05-28 | 4.74 | $5.51 | 159600 |
| 2026-05-27 | 4.66 | $5.40 | 89937 |
| 2026-05-26 | 4.58 | $5.11 | 119023 |
| 2026-05-22 | 4.53 | $4.94 | 160624 |
| 2026-05-21 | 4.49 | $4.76 | 92227 |
| 2026-05-20 | 4.46 | $4.37 | 60600 |
| 2026-05-19 | 4.47 | $4.28 | 153700 |
| 2026-05-18 | 4.49 | $4.35 | 164971 |
| 2026-05-15 | 4.50 | $4.79 | 389403 |
| 2026-05-14 | 4.47 | $4.50 | 106809 |
| 2026-05-13 | 4.47 | $4.33 | 114906 |
| 2026-05-12 | 4.48 | $4.20 | 164300 |
| 2026-05-11 | 4.51 | $4.41 | 106342 |
| 2026-05-08 | 4.52 | $4.39 | 318834 |
| 2026-05-07 | 4.53 | $4.27 | 288311 |
| 2026-05-06 | 4.56 | $4.00 | 498800 |
| 2026-05-05 | 4.62 | $3.45 | 1.2M |
| 2026-05-04 | 4.74 | $5.17 | 514500 |
| 2026-05-01 | 4.70 | $4.93 | 45125 |
| 2026-04-30 | 4.68 | $4.98 | 37779 |
| 2026-04-29 | 4.64 | $4.64 | 45400 |
| 2026-04-28 | 4.64 | $4.78 | 28249 |
| 2026-04-27 | 4.63 | $4.93 | 40700 |
| 2026-04-24 | 4.60 | $5.04 | 42700 |
| 2026-04-23 | 4.55 | $5.13 | 92200 |
| 2026-04-22 | 4.49 | $5.28 | 101600 |
| 2026-04-21 | 4.41 | $4.92 | 135340 |
| 2026-04-20 | 4.35 | $4.77 | 144747 |
| 2026-04-17 | 4.31 | $4.64 | 87553 |
| 2026-04-16 | 4.28 | $4.48 | 91673 |
| 2026-04-15 | 4.25 | $4.28 | 173921 |
| 2026-04-14 | 4.25 | $4.39 | 432300 |
| 2026-04-13 | 4.24 | $3.54 | 112623 |
| 2026-04-10 | 4.31 | $3.54 | 249842 |
| 2026-04-09 | 4.39 | $3.57 | 102055 |
| 2026-04-08 | 4.48 | $3.61 | 175900 |
| 2026-04-07 | 4.57 | $3.69 | 91600 |
| 2026-04-06 | 4.66 | $3.75 | 108436 |
| 2026-04-02 | 4.76 | $3.63 | 199641 |
| 2026-04-01 | 4.88 | $3.77 | 243024 |
| 2026-03-31 | 4.99 | $3.78 | 247600 |
| 2026-03-30 | 5.12 | $3.78 | 113928 |
| 2026-03-27 | 5.26 | $4.04 | 86500 |
| 2026-03-26 | 5.39 | $4.32 | 141487 |
| 2026-03-25 | 5.50 | $4.50 | 178846 |
| 2026-03-24 | 5.61 | $4.71 | 286539 |
| 2026-03-23 | 5.70 | $5.05 | 197440 |
| 2026-03-20 | 5.77 | $4.63 | 133758 |
| 2026-03-19 | 5.89 | $4.34 | 77800 |
| 2026-03-18 | 6.06 | $4.57 | 80400 |
| 2026-03-17 | 6.21 | $4.83 | 123549 |
| 2026-03-16 | 6.36 | $4.66 | 94136 |
| 2026-03-13 | 6.54 | $4.46 | 81113 |
| 2026-03-12 | 6.76 | $4.60 | 107913 |
| 2026-03-11 | 6.98 | $4.72 | 107245 |
| 2026-03-10 | 7.22 | $4.91 | 248144 |
| 2026-03-09 | 7.46 | $4.51 | 289712 |
| 2026-03-06 | 7.77 | $4.16 | 510812 |
| 2026-03-05 | 8.15 | $5.41 | 717442 |
| 2026-03-04 | 8.44 | $7.42 | 130041 |
| 2026-03-03 | 8.55 | $6.80 | 111100 |
| 2026-03-02 | 8.74 | $7.40 | 111000 |
| 2026-02-27 | 8.88 | $7.24 | 90301 |
| 2026-02-26 | 9.05 | $7.74 | 99838 |
| 2026-02-25 | 9.19 | $7.88 | 115512 |
| 2026-02-24 | 9.32 | $7.57 | 94103 |
| 2026-02-23 | 9.51 | $7.39 | 258905 |
| 2026-02-20 | 9.73 | $8.19 | 57325 |
| 2026-02-19 | 9.89 | $8.37 | 81411 |
| 2026-02-18 | 10.05 | $8.62 | 118531 |
| 2026-02-17 | 10.20 | $9.19 | 40736 |
| 2026-02-13 | 10.31 | $9.49 | 69435 |
| 2026-02-12 | 10.40 | $9.44 | 50800 |
| 2026-02-11 | 10.50 | $9.97 | 66816 |
| 2026-02-10 | 10.55 | $10.03 | 129439 |
| 2026-02-09 | 10.61 | $9.64 | 32007 |
| 2026-02-06 | 10.71 | $9.50 | 41440 |
| 2026-02-05 | 10.84 | $9.36 | 72300 |
| 2026-02-04 | 10.99 | $10.30 | 105600 |
| 2026-02-03 | 11.07 | $10.35 | 88410 |
| 2026-02-02 | 11.14 | $10.44 | 35808 |
| 2026-01-30 | 11.21 | $10.38 | 79041 |
| 2026-01-29 | 11.30 | $10.89 | 139432 |
| 2026-01-28 | 11.35 | $10.94 | 96807 |
| 2026-01-27 | 11.39 | $11.47 | 76004 |
| 2026-01-26 | 11.38 | $10.74 | 109814 |
| 2026-01-23 | 11.45 | $11.41 | 59670 |
| 2026-01-22 | 11.45 | $11.50 | 87018 |
| 2026-01-21 | 11.45 | $10.90 | 69900 |
| 2026-01-20 | 11.50 | $11.37 | 86244 |
| 2026-01-16 | 11.52 | $12.33 | 93044 |
| 2026-01-15 | 11.43 | $11.63 | 59524 |
| 2026-01-14 | 11.41 | $11.83 | 72200 |
| 2026-01-13 | 11.37 | $12.02 | 123100 |
| 2026-01-12 | 11.30 | $12.12 | 85900 |
| 2026-01-09 | 11.21 | $11.90 | 116000 |
| 2026-01-08 | 11.14 | $12.21 | 70197 |
| 2026-01-07 | 11.03 | $12.04 | 67400 |
| 2026-01-06 | 10.92 | $11.94 | 73000 |
| 2026-01-05 | 10.81 | $12.50 | 116251 |
| 2026-01-02 | 10.64 | $12.23 | 109816 |
| 2025-12-31 | 10.47 | $10.91 | 58739 |
| 2025-12-30 | 10.42 | $10.80 | 124740 |
| 2025-12-29 | 10.38 | $11.96 | 45700 |
| 2025-12-26 | 10.22 | $11.94 | 54800 |
| 2025-12-24 | 10.04 | $11.83 | 38512 |
| 2025-12-23 | 9.85 | $11.66 | 58516 |
| 2025-12-22 | 9.66 | $11.48 | 94038 |
| 2025-12-19 | 9.46 | $10.44 | 125965 |
| 2025-12-18 | 9.36 | $9.96 | 134931 |
| 2025-12-17 | 9.30 | $9.01 | 89736 |
| 2025-12-16 | 9.33 | $9.57 | 59700 |
| 2025-12-15 | 9.30 | $9.27 | 75100 |
| 2025-12-12 | 9.31 | $9.59 | 52500 |
| 2025-12-11 | 9.28 | $9.99 | 166152 |
| 2025-12-10 | 9.20 | $9.32 | 146717 |
| 2025-12-09 | 9.19 | $9.37 | 61353 |
| 2025-12-08 | 9.17 | $9.24 | 79417 |
| 2025-12-05 | 9.16 | $9.32 | 55140 |
| 2025-12-04 | 9.15 | $9.75 | 52330 |
| 2025-12-03 | 9.08 | $9.76 | 80946 |
| 2025-12-02 | 9.01 | $9.65 | 188126 |
| 2025-12-01 | 8.95 | $8.86 | 59889 |
| 2025-11-28 | 8.95 | $9.43 | 97410 |
| 2025-11-26 | 8.90 | $9.19 | 42500 |
| 2025-11-25 | 8.87 | $9.18 | 59325 |
| 2025-11-24 | 8.84 | $8.88 | 90226 |
| 2025-11-21 | 8.84 | $8.50 | 117742 |
| 2025-11-20 | 8.87 | $8.43 | 121224 |
| 2025-11-19 | 8.92 | $9.00 | 85300 |
| 2025-11-18 | 8.91 | $8.86 | 365002 |
| 2025-11-17 | 8.92 | $9.60 | 501844 |
| 2025-11-14 | 8.85 | $10.43 | 380600 |
| 2025-11-13 | 8.68 | $11.03 | 696639 |
| 2025-11-12 | 8.43 | $11.10 | 5.5M |
| 2025-11-11 | 8.15 | $7.44 | 81800 |
| 2025-11-10 | 8.23 | $7.38 | 138933 |
| 2025-11-07 | 8.31 | $8.27 | 17854 |
| 2025-11-06 | 8.32 | $8.10 | 32118 |
| 2025-11-05 | 8.34 | $8.54 | 25700 |
| 2025-11-04 | 8.32 | $7.92 | 31625 |
| 2025-11-03 | 8.36 | $8.37 | 30900 |
| 2025-10-31 | 8.36 | $8.82 | 32435 |
| 2025-10-30 | 8.31 | $8.61 | 32843 |
| 2025-10-29 | 8.28 | $8.72 | 33009 |
| 2025-10-28 | 8.24 | $8.68 | 58606 |
| 2025-10-27 | 8.19 | $9.03 | 25309 |
| 2025-10-24 | 8.10 | $8.82 | 50812 |
| 2025-10-23 | 8.03 | $8.41 | 45814 |
| 2025-10-22 | 7.99 | $7.82 | 154723 |
| 2025-10-21 | 8.00 | $8.40 | 27300 |
| 2025-10-20 | 7.96 | $8.74 | 31714 |
| 2025-10-17 | 7.88 | $8.74 | 64595 |
| 2025-10-16 | 7.79 | $9.42 | 118611 |
| 2025-10-15 | 7.62 | $8.82 | 135741 |
| 2025-10-14 | 7.49 | $8.17 | 63020 |
| 2025-10-13 | 7.42 | $8.00 | 98032 |
| 2025-10-10 | 7.36 | $7.32 | 74900 |
| 2025-10-09 | 7.37 | $7.97 | 38300 |
| 2025-10-08 | 7.30 | $7.93 | 37457 |
| 2025-10-07 | 7.24 | $7.76 | 37800 |
| 2025-10-06 | 7.18 | $7.87 | 62925 |
| 2025-10-03 | 7.11 | $7.53 | 44641 |
| 2025-10-02 | 7.06 | $7.41 | 24441 |
| 2025-10-01 | 7.03 | $7.48 | 33230 |
| 2025-09-30 | 6.98 | $7.05 | 44455 |
| 2025-09-29 | 6.97 | $7.10 | 25600 |
| 2025-09-26 | 6.96 | $7.21 | 25924 |
| 2025-09-25 | 6.93 | $7.53 | 29442 |
| 2025-09-24 | 6.87 | $7.37 | 31900 |
| 2025-09-23 | 6.81 | $7.10 | 39732 |
| 2025-09-22 | 6.78 | $7.58 | 55900 |
| 2025-09-19 | 6.70 | $8.07 | 154900 |
| 2025-09-18 | 6.56 | $7.62 | 198564 |
| 2025-09-17 | 6.44 | $6.99 | 77926 |
| 2025-09-16 | 6.39 | $6.93 | 25056 |
| 2025-09-15 | 6.33 | $6.90 | 47403 |
| 2025-09-12 | 6.27 | $7.11 | 48251 |
| 2025-09-11 | 6.18 | $6.84 | 77121 |
| 2025-09-10 | 6.11 | $6.34 | 62394 |
| 2025-09-09 | 6.09 | $6.54 | 26958 |
| 2025-09-08 | 6.04 | $6.36 | 25726 |
| 2025-09-05 | 6.01 | $6.28 | 22434 |
| 2025-09-04 | 5.98 | $5.99 | 49300 |
| 2025-09-03 | 5.98 | $6.27 | 19146 |
| 2025-09-02 | 5.95 | $6.14 | 26639 |
| 2025-08-29 | 5.93 | $6.25 | 36001 |
| 2025-08-28 | 5.89 | $6.59 | 28225 |
| 2025-08-27 | 5.82 | $6.46 | 63400 |
| 2025-08-26 | 5.75 | $6.98 | 101323 |
| 2025-08-25 | 5.62 | $6.60 | 65600 |
| 2025-08-22 | 5.52 | $6.45 | 62111 |
| 2025-08-21 | 5.42 | $6.44 | 195400 |
| 2025-08-20 | 5.32 | $5.76 | 224301 |
| 2025-08-19 | 5.27 | $5.42 | 60628 |
| 2025-08-18 | 5.25 | $5.93 | 177673 |
| 2025-08-15 | 5.18 | $5.64 | 208642 |
| 2025-08-14 | 5.13 | $4.79 | 9625 |
| 2025-08-13 | 5.17 | $4.81 | 37074 |
| 2025-08-12 | 5.21 | $4.81 | 51212 |
| 2025-08-11 | 5.25 | $4.68 | 59715 |
| 2025-08-08 | 5.31 | $4.57 | 103420 |
| 2025-08-07 | 5.39 | $5.08 | 92300 |
| 2025-08-06 | 5.42 | $5.22 | 129400 |
| 2025-08-05 | 5.44 | $5.39 | 302900 |
| 2025-08-04 | 5.44 | $6.61 | 285100 |
| 2025-08-01 | 5.32 | $5.98 | 176433 |
| 2025-07-31 | 5.25 | $5.71 | 48122 |
| 2025-07-30 | 5.20 | $5.80 | 121200 |
| 2025-07-29 | 5.14 | $5.74 | 107312 |
| 2025-07-28 | 5.08 | $5.63 | 190800 |
| 2025-07-25 | 5.02 | $5.71 | 241900 |
| 2025-07-24 | 4.95 | $5.56 | 86400 |
| 2025-07-23 | 4.88 | $5.49 | 133930 |
| 2025-07-22 | 4.82 | $4.99 | 136200 |
| 2025-07-21 | 4.80 | $4.95 | 64931 |
| 2025-07-18 | 4.78 | $5.05 | 37700 |
| 2025-07-17 | 4.76 | $5.05 | 49224 |
| 2025-07-16 | 4.72 | $4.83 | 19365 |
| 2025-07-15 | 4.71 | $4.78 | 27930 |
| 2025-07-14 | 4.71 | $4.88 | 28500 |
| 2025-07-11 | 4.69 | $5.12 | 21200 |
| 2025-07-10 | 4.64 | $5.18 | 68700 |
| 2025-07-09 | 4.59 | $5.12 | 52523 |
| 2025-07-08 | 4.53 | $5.02 | 51804 |
| 2025-07-07 | 4.48 | $4.96 | 54019 |
| 2025-07-03 | 4.43 | $4.94 | 100130 |
| 2025-07-02 | 4.37 | $4.70 | 65153 |
| 2025-07-01 | 4.34 | $4.78 | 98400 |
| 2025-06-30 | 4.29 | $4.53 | 249742 |
| 2025-06-27 | 4.27 | $4.43 | 68003 |
| 2025-06-26 | 4.25 | $4.50 | 24300 |
| 2025-06-25 | 4.22 | $4.35 | 29100 |
| 2025-06-24 | 4.21 | $4.54 | 57400 |
| 2025-06-23 | 4.18 | $4.21 | 30621 |
| 2025-06-20 | 4.17 | $4.26 | 61215 |
| 2025-06-18 | 4.16 | $4.08 | 224324 |
| 2025-06-17 | 4.17 | $3.95 | 389235 |
| 2025-06-16 | 4.20 | $4.62 | 79853 |
| 2025-06-13 | 4.15 | $4.58 | 126702 |
| 2025-06-12 | 4.11 | $4.59 | 66140 |
| 2025-06-11 | 4.06 | $4.51 | 91416 |
| 2025-06-10 | 4.01 | $4.50 | 44646 |
| 2025-06-09 | 3.96 | $4.40 | 151700 |
| 2025-06-06 | 3.91 | $4.30 | 49400 |
| 2025-06-05 | 3.87 | $4.13 | 138349 |
| 2025-06-04 | 3.84 | $4.39 | 170500 |
| 2025-06-03 | 3.78 | $4.13 | 58700 |
| 2025-06-02 | 3.75 | $4.07 | 104624 |
| 2025-05-30 | 3.71 | $4.11 | 73448 |
| 2025-05-29 | 3.67 | $4.17 | 93038 |
| 2025-05-28 | 3.62 | $4.08 | 156244 |
| 2025-05-27 | 3.57 | $3.83 | 92000 |
| 2025-05-23 | 3.54 | $3.50 | 124000 |
| 2025-05-22 | 3.55 | $3.59 | 234435 |
| 2025-05-21 | 3.54 | $3.71 | 41067 |
| 2025-05-20 | 3.53 | $3.85 | 52340 |
| 2025-05-19 | 3.49 | $4.06 | 81130 |
| 2025-05-16 | 3.43 | $4.09 | 64300 |
| 2025-05-15 | 3.36 | $4.15 | 50350 |
| 2025-05-14 | 3.28 | $4.10 | 38300 |
| 2025-05-13 | 3.19 | $4.00 | 215500 |
| 2025-05-12 | 3.11 | $3.67 | 45189 |
| 2025-05-09 | 3.05 | $3.37 | 25329 |
| 2025-05-08 | 3.01 | $3.30 | 90900 |
| 2025-05-07 | 2.98 | $2.98 | 55879 |
| 2025-05-06 | 2.98 | $3.00 | 85900 |
| 2025-05-05 | 2.98 | $3.01 | 26206 |
| 2025-05-02 | 2.98 | $3.13 | 126915 |
| 2025-05-01 | 2.96 | $3.32 | 151442 |
| 2025-04-30 | 2.93 | $3.19 | 66173 |
| 2025-04-29 | 2.90 | $3.42 | 66329 |
| 2025-04-28 | 2.84 | $3.42 | 104600 |
| 2025-04-25 | 2.78 | $3.18 | 118300 |
| 2025-04-24 | 2.74 | $3.13 | 48400 |
| 2025-04-23 | 2.70 | $2.82 | 22833 |
| 2025-04-22 | 2.69 | $2.75 | 73800 |
| 2025-04-21 | 2.68 | $2.57 | 45649 |
| 2025-04-17 | 2.69 | $2.70 | 11639 |
| 2025-04-16 | 2.69 | $2.53 | 27036 |
| 2025-04-15 | 2.71 | $2.63 | 25637 |
| 2025-04-14 | 2.72 | $2.68 | 43847 |
| 2025-04-11 | 2.72 | $2.86 | 45549 |
| 2025-04-10 | 2.71 | $2.60 | 104700 |
| 2025-04-09 | 2.72 | $2.64 | 164700 |
| 2025-04-08 | 2.73 | $2.26 | 173218 |
| 2025-04-07 | 2.77 | $2.51 | 158438 |
| 2025-04-04 | 2.80 | $2.57 | 232900 |
| 2025-04-03 | 2.83 | $2.95 | 204165 |
| 2025-04-02 | 2.81 | $2.95 | 266828 |
| 2025-04-01 | 2.80 | $2.75 | 177049 |
| 2025-03-31 | 2.80 | $2.87 | 813104 |
| 2025-03-28 | 2.80 | $2.50 | 34526 |
| 2025-03-27 | 2.83 | $2.54 | 41400 |
| 2025-03-26 | 2.86 | $2.64 | 23838 |
| 2025-03-25 | 2.88 | $2.72 | 34849 |
| 2025-03-24 | 2.90 | $3.01 | 44732 |
| 2025-03-21 | 2.89 | $2.81 | 31702 |
| 2025-03-20 | 2.90 | $2.73 | 29133 |
| 2025-03-19 | 2.91 | $2.68 | 26037 |
| 2025-03-18 | 2.94 | $2.62 | 15000 |
| 2025-03-17 | 2.97 | $2.74 | 24316 |
| 2025-03-14 | 3.00 | $2.60 | 37719 |
| 2025-03-13 | 3.04 | $2.51 | 128601 |
| 2025-03-12 | 3.09 | $2.73 | 49600 |
| 2025-03-11 | 3.13 | $2.70 | 68700 |
| 2025-03-10 | 3.18 | $2.74 | 34613 |
| 2025-03-07 | 3.22 | $2.93 | 65400 |
| 2025-03-06 | 3.26 | $2.83 | 24400 |
| 2025-03-05 | 3.30 | $2.93 | 26156 |
| 2025-03-04 | 3.34 | $2.85 | 120248 |
| 2025-03-03 | 3.39 | $2.91 | 129770 |
| 2025-02-28 | 3.44 | $3.16 | 141400 |
| 2025-02-27 | 3.47 | $3.10 | 47000 |
| 2025-02-26 | 3.51 | $3.28 | 48324 |
| 2025-02-25 | 3.53 | $3.21 | 54617 |
| 2025-02-24 | 3.57 | $3.29 | 79600 |
| 2025-02-21 | 3.60 | $3.25 | 54131 |
| 2025-02-20 | 3.63 | $3.42 | 89671 |
| 2025-02-19 | 3.66 | $3.65 | 60320 |
| 2025-02-18 | 3.66 | $3.41 | 148719 |
| 2025-02-14 | 3.68 | $3.38 | 582515 |
| 2025-02-13 | 3.72 | $3.21 | 51911 |
| 2025-02-12 | 3.77 | $3.06 | 142711 |
| 2025-02-11 | 3.84 | $3.15 | 149890 |
| 2025-02-10 | 3.92 | $3.41 | 50344 |
| 2025-02-07 | 3.97 | $3.39 | 100100 |
| 2025-02-06 | 4.03 | $3.62 | 36443 |
| 2025-02-05 | 4.07 | $3.66 | 92900 |
| 2025-02-04 | 4.12 | $3.88 | 21200 |
| 2025-02-03 | 4.14 | $3.87 | 56839 |
| 2025-01-31 | 4.17 | $3.98 | 59333 |
| 2025-01-30 | 4.19 | $3.92 | 87400 |
| 2025-01-29 | 4.22 | $4.07 | 57918 |
| 2025-01-28 | 4.24 | $3.91 | 24122 |
| 2025-01-27 | 4.27 | $3.97 | 47237 |
| 2025-01-24 | 4.30 | $4.19 | 45301 |
| 2025-01-23 | 4.32 | $4.23 | 82001 |
| 2025-01-22 | 4.32 | $4.08 | 93744 |
| 2025-01-21 | 4.35 | $3.73 | 97440 |
| 2025-01-17 | 4.42 | $4.10 | 39938 |
| 2025-01-16 | 4.45 | $4.14 | 68806 |
| 2025-01-15 | 4.48 | $4.05 | 110000 |
| 2025-01-14 | 4.53 | $4.12 | 51512 |
| 2025-01-13 | 4.57 | $4.16 | 130992 |
| 2025-01-10 | 4.61 | $4.75 | 65400 |
| 2025-01-08 | 4.60 | $4.84 | 238800 |
| 2025-01-07 | 4.57 | $5.45 | 118807 |
| 2025-01-06 | 4.48 | $5.73 | 182538 |
| 2025-01-03 | 4.35 | $6.06 | 264112 |
| 2025-01-02 | 4.17 | $5.70 | 174717 |
| 2024-12-31 | 4.01 | $5.51 | 170628 |
| 2024-12-30 | 3.85 | $5.53 | 334535 |
| 2024-12-27 | 3.67 | $5.30 | 699000 |
| 2024-12-26 | 3.50 | $4.20 | 278000 |
| 2024-12-24 | 3.43 | $3.57 | 119426 |
| 2024-12-23 | 3.41 | $3.14 | 132195 |
| 2024-12-20 | 3.44 | $3.11 | 158243 |
| 2024-12-19 | 3.47 | $3.00 | 218095 |
| 2024-12-18 | 3.52 | $3.01 | 227025 |
| 2024-12-17 | 3.58 | $3.29 | 82822 |
| 2024-12-16 | 3.61 | $3.34 | 270600 |
| 2024-12-13 | 3.64 | $3.02 | 217991 |
| 2024-12-12 | 3.70 | $3.20 | 162857 |
| 2024-12-11 | 3.75 | $3.48 | 347748 |
| 2024-12-10 | 3.78 | $3.78 | 481413 |
| 2024-12-09 | 3.78 | $3.37 | 262125 |
| 2024-12-06 | 3.83 | $3.19 | 161700 |
| 2024-12-05 | 3.89 | $2.84 | 428484 |
| 2024-12-04 | 4.00 | $3.03 | 269800 |
| 2024-12-03 | 4.11 | $3.24 | 255813 |
| 2024-12-02 | 4.20 | $3.43 | 405816 |
| 2024-11-29 | 4.28 | $3.15 | 136300 |
| 2024-11-27 | 4.40 | $3.27 | 323070 |
| 2024-11-26 | 4.51 | $3.60 | 102792 |
| 2024-11-25 | 4.61 | $3.80 | 298923 |
| 2024-11-22 | 4.70 | $4.04 | 77002 |
| 2024-11-21 | 4.77 | $4.13 | 77980 |
| 2024-11-20 | 4.83 | $4.00 | 89452 |
| 2024-11-19 | 4.92 | $4.00 | 131542 |
| 2024-11-18 | 5.02 | $4.03 | 96646 |
| 2024-11-15 | 5.12 | $4.22 | 57124 |
| 2024-11-14 | 5.22 | $4.40 | 114928 |
| 2024-11-13 | 5.30 | $4.43 | 105940 |
| 2024-11-12 | 5.39 | $4.55 | 202893 |
| 2024-11-11 | 5.48 | $5.21 | 251710 |
| 2024-11-08 | 5.51 | $4.87 | 105513 |
| 2024-11-07 | 5.58 | $5.04 | 183890 |
| 2024-11-06 | 5.63 | $5.34 | 202840 |
| 2024-11-05 | 5.67 | $5.80 | 143158 |
| 2024-11-04 | 5.65 | $5.56 | 199000 |
| 2024-11-01 | 5.66 | $5.63 | 81182 |
| 2024-10-31 | 5.66 | $5.28 | 61001 |
| 2024-10-30 | 5.70 | $5.35 | 82815 |
| 2024-10-29 | 5.74 | $5.90 | 174840 |
| 2024-10-28 | 5.72 | $6.36 | 87424 |
| 2024-10-25 | 5.66 | $6.61 | 126047 |
| 2024-10-24 | 5.56 | $7.06 | 148650 |
| 2024-10-23 | 5.40 | $6.56 | 260163 |
| 2024-10-22 | 5.28 | $6.33 | 114856 |
| 2024-10-21 | 5.17 | $6.60 | 267962 |
| 2024-10-18 | 5.02 | $5.89 | 157459 |
| 2024-10-17 | 4.92 | $5.33 | 85816 |
| 2024-10-16 | 4.88 | $5.34 | 75142 |
| 2024-10-15 | 4.83 | $5.15 | 128982 |
| 2024-10-14 | 4.80 | $4.82 | 87382 |
| 2024-10-11 | 4.80 | $4.50 | 51211 |
| 2024-10-10 | 4.83 | $4.53 | 54601 |
| 2024-10-09 | 4.86 | $4.63 | 74559 |
| 2024-10-08 | 4.88 | $4.54 | 158706 |
| 2024-10-07 | 4.92 | $4.85 | 129189 |
| 2024-10-04 | 4.93 | $5.26 | 72341 |
| 2024-10-03 | 4.89 | $5.20 | 94856 |
| 2024-10-02 | 4.86 | $5.22 | 217164 |
| 2024-10-01 | 4.82 | $5.87 | 267346 |
| 2024-09-30 | 4.71 | $6.81 | 197575 |
| 2024-09-27 | 4.49 | $6.45 | 431349 |
| 2024-09-26 | 4.28 | $5.50 | 131149 |
| 2024-09-25 | 4.16 | $5.26 | 376208 |
| 2024-09-24 | 4.04 | $5.43 | 395229 |
| 2024-09-23 | 3.89 | $5.49 | 241254 |
| 2024-09-20 | 3.72 | $4.91 | 131161 |
| 2024-09-19 | 3.60 | $5.27 | 200790 |
| 2024-09-18 | 3.42 | $4.94 | 340750 |
| 2024-09-17 | 3.26 | $5.49 | 767224 |
| 2024-09-16 | 3.03 | $4.56 | 893864 |
| 2024-09-13 | 2.87 | $3.75 | 1.2M |
| 2024-09-12 | 2.78 | $3.55 | 1.7M |
| 2024-09-11 | 2.69 | $4.59 | 28.3M |
| 2024-09-10 | 2.49 | $2.25 | 3.2M |
| 2024-09-09 | 2.52 | $2.13 | 101546 |
| 2024-09-06 | 2.56 | $2.05 | 105921 |
| 2024-09-05 | 2.62 | $2.17 | 47466 |
| 2024-09-04 | 2.66 | $2.27 | 61340 |
| 2024-09-03 | 2.70 | $2.15 | 82606 |
| 2024-08-30 | 2.76 | $2.37 | 127828 |
| 2024-08-29 | 2.80 | $2.50 | 34498 |
| 2024-08-28 | 2.83 | $2.44 | 52678 |
| 2024-08-27 | 2.88 | $2.60 | 160426 |
| 2024-08-26 | 2.91 | $2.47 | 79986 |
| 2024-08-23 | 2.95 | $2.46 | 74116 |
| 2024-08-22 | 3.00 | $2.52 | 79542 |
| 2024-08-21 | 3.05 | $2.68 | 129627 |
| 2024-08-20 | 3.09 | $2.78 | 169631 |
| 2024-08-19 | 3.13 | $2.45 | 192466 |
| 2024-08-16 | 3.20 | $2.37 | 164342 |
| 2024-08-15 | 3.28 | $2.40 | 154660 |
| 2024-08-14 | 3.38 | $2.54 | 164795 |
| 2024-08-13 | 3.47 | $2.50 | 208811 |
| 2024-08-12 | 3.57 | $2.11 | 276852 |
| 2024-08-09 | 3.72 | $2.45 | 86835 |
| 2024-08-08 | 3.85 | $2.53 | 440894 |
| 2024-08-07 | 3.99 | $3.80 | 19868 |
| 2024-08-06 | 4.01 | $3.78 | 38717 |
| 2024-08-05 | 4.04 | $3.95 | 54812 |
| 2024-08-02 | 4.05 | $4.00 | 44718 |
| 2024-08-01 | 4.05 | $4.11 | 11751 |
| 2024-07-31 | 4.05 | $4.18 | 29489 |
| 2024-07-30 | 4.03 | $3.82 | 52336 |
| 2024-07-29 | 4.06 | $4.02 | 83673 |
| 2024-07-26 | 4.06 | $4.76 | 71561 |
| 2024-07-25 | 3.99 | $4.16 | 18850 |
| 2024-07-24 | 3.97 | $4.19 | 50652 |
| 2024-07-23 | 3.95 | $4.08 | 22637 |
| 2024-07-22 | 3.93 | $3.81 | 28126 |
| 2024-07-19 | 3.94 | $3.90 | 35954 |
| 2024-07-18 | 3.95 | $3.89 | 24503 |
| 2024-07-17 | 3.95 | $4.21 | 27854 |
| 2024-07-16 | 3.93 | $4.15 | 73896 |
| 2024-07-15 | 3.90 | $4.25 | 45362 |
| 2024-07-12 | 3.87 | $4.19 | 91997 |
| 2024-07-11 | 3.83 | $3.85 | 37076 |
| 2024-07-10 | 3.83 | $3.64 | 61553 |
| 2024-07-09 | 3.85 | $3.32 | 72766 |
| 2024-07-08 | 3.91 | $3.20 | 39377 |
| 2024-07-05 | 3.98 | $3.21 | 43045 |
| 2024-07-03 | 4.06 | $3.03 | 85900 |
| 2024-07-02 | 4.17 | $3.00 | 57401 |
| 2024-07-01 | 4.30 | $3.03 | 161245 |
| 2024-06-28 | 4.43 | $3.53 | 936418 |
| 2024-06-27 | 4.52 | $4.28 | 50528 |
| 2024-06-26 | 4.55 | $4.00 | 49245 |
| 2024-06-25 | 4.61 | $4.32 | 38128 |
| 2024-06-24 | 4.64 | $4.22 | 27981 |
| 2024-06-21 | 4.68 | $4.40 | 35525 |
| 2024-06-20 | 4.71 | $4.33 | 55286 |
| 2024-06-18 | 4.75 | $4.67 | 29053 |
| 2024-06-17 | 4.76 | $4.69 | 28559 |
| 2024-06-14 | 4.77 | $4.69 | 47722 |
| 2024-06-13 | 4.78 | $4.21 | 97137 |
| 2024-06-12 | 4.84 | $4.53 | 36862 |
| 2024-06-11 | 4.87 | $4.85 | 43682 |
| 2024-06-10 | 4.87 | $4.48 | 41068 |
| 2024-06-07 | 4.91 | $4.59 | 50458 |
| 2024-06-06 | 4.95 | $4.87 | 42758 |
| 2024-06-05 | 4.95 | $4.99 | 26726 |
| 2024-06-04 | 4.95 | $4.88 | 20556 |
| 2024-06-03 | 4.96 | $5.01 | 26500 |
| 2024-05-31 | 4.95 | $5.18 | 44011 |
| 2024-05-30 | 4.93 | $4.84 | 29686 |
| 2024-05-29 | 4.94 | $4.81 | 44863 |
| 2024-05-28 | 4.95 | $5.16 | 49079 |
| 2024-05-24 | 4.93 | $4.90 | 64818 |
| 2024-05-23 | 4.93 | $4.90 | 40552 |
| 2024-05-22 | 4.94 | $5.20 | 69550 |
| 2024-05-21 | 4.91 | $4.72 | 36557 |
| 2024-05-20 | 4.93 | $5.07 | 26633 |
| 2024-05-17 | 4.91 | $4.99 | 45934 |
| 2024-05-16 | 4.90 | $4.85 | 47622 |
| 2024-05-15 | 4.91 | $5.06 | 37551 |
| 2024-05-14 | 4.90 | $5.14 | 31333 |
| 2024-05-13 | 4.87 | $4.99 | 61612 |
| 2024-05-10 | 4.86 | $4.66 | 120902 |
| 2024-05-09 | 4.88 | $5.50 | 79713 |
| 2024-05-08 | 4.81 | $5.13 | 63493 |
| 2024-05-07 | 4.78 | $5.73 | 74183 |
| 2024-05-06 | 4.68 | $5.34 | 104586 |
| 2024-05-03 | 4.61 | $5.43 | 146876 |
| 2024-05-02 | 4.52 | $4.66 | 25982 |
| 2024-05-01 | 4.51 | $4.47 | 63236 |
| 2024-04-30 | 4.51 | $4.60 | 53172 |
| 2024-04-29 | 4.50 | $4.48 | 36559 |
| 2024-04-26 | 4.50 | $4.29 | 32074 |
| 2024-04-25 | 4.53 | $4.02 | 48966 |
| 2024-04-24 | 4.58 | $4.52 | 42269 |
| 2024-04-23 | 4.59 | $4.17 | 24827 |
| 2024-04-22 | 4.63 | $3.93 | 46723 |
| 2024-04-19 | 4.70 | $3.91 | 41122 |
| 2024-04-18 | 4.79 | $3.81 | 56677 |
| 2024-04-17 | 4.89 | $4.07 | 52114 |
| 2024-04-16 | 4.98 | $4.05 | 53442 |
| 2024-04-15 | 5.07 | $4.50 | 43379 |
| 2024-04-12 | 5.13 | $4.75 | 27765 |
| 2024-04-11 | 5.17 | $4.85 | 63780 |
| 2024-04-10 | 5.21 | $5.10 | 36752 |
| 2024-04-09 | 5.22 | $5.36 | 30335 |
| 2024-04-08 | 5.21 | $5.28 | 40554 |
| 2024-04-05 | 5.20 | $5.52 | 56290 |
| 2024-04-04 | 5.16 | $5.39 | 78557 |
| 2024-04-03 | 5.14 | $5.06 | 58705 |
| 2024-04-02 | 5.15 | $4.85 | 75691 |
| 2024-04-01 | 5.18 | $5.26 | 67817 |
| 2024-03-28 | 5.17 | $5.39 | 123723 |
| 2024-03-27 | 5.15 | $5.88 | 114416 |
| 2024-03-26 | 5.07 | $5.19 | 79585 |
| 2024-03-25 | 5.06 | $4.79 | 61823 |
| 2024-03-22 | 5.09 | $4.68 | 198044 |
| 2024-03-21 | 5.13 | $5.78 | 141409 |
| 2024-03-20 | 5.06 | $5.47 | 101314 |
| 2024-03-19 | 5.02 | $5.37 | 90349 |
| 2024-03-18 | 4.98 | $4.97 | 69753 |
| 2024-03-15 | 4.98 | $4.42 | 220688 |
| 2024-03-14 | 5.04 | $4.45 | 220423 |
| 2024-03-13 | 5.10 | $4.75 | 177115 |
| 2024-03-12 | 5.14 | $4.57 | 91761 |
| 2024-03-11 | 5.20 | $4.76 | 45416 |
| 2024-03-08 | 5.25 | $5.05 | 38494 |
| 2024-03-07 | 5.27 | $5.06 | 30608 |
| 2024-03-06 | 5.29 | $5.00 | 51401 |
| 2024-03-05 | 5.32 | $4.90 | 70714 |
| 2024-03-04 | 5.37 | $5.04 | 29355 |
| 2024-03-01 | 5.40 | $5.08 | 87543 |
| 2024-02-29 | 5.43 | $5.12 | 46098 |
| 2024-02-28 | 5.47 | $4.51 | 149569 |
| 2024-02-27 | 5.57 | $5.46 | 32799 |
| 2024-02-26 | 5.58 | $5.23 | 45282 |
| 2024-02-23 | 5.62 | $5.40 | 208700 |
| 2024-02-22 | 5.64 | $5.23 | 39772 |
| 2024-02-21 | 5.68 | $5.23 | 29103 |
| 2024-02-20 | 5.73 | $5.43 | 58480 |
| 2024-02-16 | 5.76 | $5.72 | 71302 |
| 2024-02-15 | 5.77 | $6.39 | 32456 |
| 2024-02-14 | 5.70 | $6.75 | 78438 |
| 2024-02-13 | 5.59 | $6.05 | 72158 |
| 2024-02-12 | 5.54 | $7.06 | 144254 |
| 2024-02-09 | 5.38 | $5.66 | 73505 |
| 2024-02-08 | 5.35 | $4.99 | 66753 |
| 2024-02-07 | 5.39 | $4.74 | 49495 |
| 2024-02-06 | 5.46 | $4.89 | 40356 |
| 2024-02-05 | 5.52 | $4.62 | 72103 |
| 2024-02-02 | 5.61 | $5.06 | 36851 |
| 2024-02-01 | 5.67 | $5.24 | 34424 |
| 2024-01-31 | 5.72 | $5.01 | 45358 |
| 2024-01-30 | 5.79 | $5.17 | 49257 |
| 2024-01-29 | 5.86 | $5.80 | 71415 |
| 2024-01-26 | 5.86 | $5.70 | 69157 |
| 2024-01-25 | 5.88 | $5.30 | 42684 |
| 2024-01-24 | 5.94 | $5.30 | 28159 |
| 2024-01-23 | 6.01 | $5.67 | 27640 |
| 2024-01-22 | 6.04 | $5.66 | 64874 |
| 2024-01-19 | 6.09 | $5.26 | 58035 |
| 2024-01-18 | 6.17 | $4.94 | 61473 |
| 2024-01-17 | 6.30 | $4.81 | 66975 |
| 2024-01-16 | 6.46 | $5.11 | 50885 |
| 2024-01-12 | 6.60 | $5.68 | 57741 |
| 2024-01-11 | 6.70 | $5.43 | 81735 |
| 2024-01-10 | 6.83 | $5.63 | 73498 |
| 2024-01-09 | 6.96 | $5.91 | 46674 |
| 2024-01-08 | 7.07 | $6.43 | 68324 |
| 2024-01-05 | 7.14 | $6.25 | 46760 |
| 2024-01-04 | 7.23 | $6.41 | 80828 |
| 2024-01-03 | 7.31 | $6.92 | 71538 |
| 2024-01-02 | 7.36 | $6.95 | 93796 |
| 2023-12-29 | 7.40 | $6.93 | 94217 |
| 2023-12-28 | 7.45 | $7.16 | 309347 |
| 2023-12-27 | 7.48 | $7.29 | 119468 |
| 2023-12-26 | 7.50 | $7.37 | 149119 |
| 2023-12-22 | 7.51 | $6.57 | 152731 |
| 2023-12-21 | 7.61 | $6.96 | 186847 |
| 2023-12-20 | 7.68 | $7.32 | 121159 |
| 2023-12-19 | 7.72 | $7.75 | 112818 |
| 2023-12-18 | 7.71 | $8.10 | 144644 |
| 2023-12-15 | 7.67 | $9.41 | 239886 |
| 2023-12-14 | 7.49 | $8.90 | 216439 |
| 2023-12-13 | 7.34 | $8.15 | 148778 |
| 2023-12-12 | 7.26 | $7.66 | 144126 |
| 2023-12-11 | 7.21 | $8.20 | 154432 |
| 2023-12-08 | 7.11 | $7.47 | 115455 |
| 2023-12-07 | 7.07 | $7.08 | 43649 |
| 2023-12-06 | 7.07 | $6.83 | 55073 |
| 2023-12-05 | 7.10 | $6.65 | 77906 |
| 2023-12-04 | 7.15 | $7.09 | 73182 |
| 2023-12-01 | 7.15 | $6.87 | 133149 |
| 2023-11-30 | 7.18 | $6.50 | 177804 |
| 2023-11-29 | 7.25 | $7.40 | 287438 |
| 2023-11-28 | 7.24 | $6.50 | 108631 |
| 2023-11-27 | 7.31 | $6.21 | 476839 |
| 2023-11-24 | 7.43 | $6.37 | 93937 |
| 2023-11-22 | 7.54 | $6.20 | 290678 |
| 2023-11-21 | 7.68 | $5.52 | 270927 |
| 2023-11-20 | 7.91 | $5.54 | 202423 |
| 2023-11-17 | 8.16 | $5.17 | 333514 |
| 2023-11-16 | 8.48 | $5.08 | 222026 |
| 2023-11-15 | 8.83 | $5.17 | 327620 |
| 2023-11-14 | 9.22 | $4.93 | 419339 |
| 2023-11-13 | 9.67 | $4.50 | 371517 |
| 2023-11-10 | 10.22 | $4.40 | 431004 |
| 2023-11-09 | 10.83 | $4.50 | 1.4M |
| 2023-11-08 | 11.49 | $4.23 | 2.9M |
| 2023-11-07 | 12.26 | $11.90 | 128823 |
| 2023-11-06 | 12.30 | $12.00 | 101099 |
| 2023-11-03 | 12.33 | $12.50 | 90253 |
| 2023-11-02 | 12.31 | $12.20 | 93539 |
| 2023-11-01 | 12.32 | $10.50 | 89150 |
| 2023-10-31 | 12.51 | $10.70 | 98000 |
| 2023-10-30 | 12.70 | $10.90 | 102992 |
| 2023-10-27 | 12.89 | $11.20 | 60817 |
| 2023-10-26 | 13.07 | $11.90 | 100112 |
| 2023-10-25 | 13.19 | $12.50 | 74893 |
| 2023-10-24 | 13.27 | $12.50 | 68452 |
| 2023-10-23 | 13.35 | $12.40 | 68466 |
| 2023-10-20 | 13.45 | $12.20 | 86338 |
| 2023-10-19 | 13.58 | $13.15 | 33238 |
| 2023-10-18 | 13.62 | $13.50 | 77165 |
| 2023-10-17 | 13.64 | $14.10 | 68429 |
| 2023-10-16 | 13.59 | $13.10 | 83602 |
| 2023-10-13 | 13.64 | $13.10 | 66038 |
| 2023-10-12 | 13.69 | $13.10 | 63568 |
| 2023-10-11 | 13.76 | $13.90 | 89222 |
| 2023-10-10 | 13.74 | $14.50 | 158661 |
| 2023-10-09 | 13.66 | $12.80 | 98191 |
| 2023-10-06 | 13.75 | $12.60 | 183012 |
| 2023-10-05 | 13.87 | $11.90 | 239636 |
| 2023-10-04 | 14.08 | $11.10 | 248569 |
| 2023-10-03 | 14.40 | $11.80 | 128583 |
| 2023-10-02 | 14.67 | $12.10 | 137676 |
| 2023-09-29 | 14.94 | $12.80 | 201890 |
| 2023-09-28 | 15.17 | $11.90 | 324321 |
| 2023-09-27 | 15.51 | $11.80 | 194017 |
| 2023-09-26 | 15.90 | $12.60 | 167790 |
| 2023-09-25 | 16.25 | $13.20 | 208445 |
| 2023-09-22 | 16.57 | $13.90 | 310819 |
| 2023-09-21 | 16.85 | $13.50 | 252732 |
| 2023-09-20 | 17.20 | $14.60 | 181760 |
| 2023-09-19 | 17.48 | $14.60 | 379452 |
| 2023-09-18 | 17.78 | $13.50 | 158988 |
| 2023-09-15 | 18.23 | $14.20 | 331528 |
| 2023-09-14 | 18.65 | $13.80 | 209234 |
| 2023-09-13 | 19.16 | $13.20 | 274101 |
| 2023-09-12 | 19.79 | $15.20 | 272053 |
| 2023-09-11 | 20.27 | $16.20 | 83249 |
| 2023-09-08 | 20.70 | $16.50 | 186110 |
| 2023-09-07 | 21.15 | $17.40 | 174488 |
| 2023-09-06 | 21.54 | $18.50 | 115226 |
| 2023-09-05 | 21.86 | $19.50 | 89981 |
| 2023-09-01 | 22.11 | $19.90 | 75358 |
| 2023-08-31 | 22.34 | $18.80 | 116135 |
| 2023-08-30 | 22.71 | $19.20 | 185040 |
| 2023-08-29 | 23.08 | $20.70 | 140975 |
| 2023-08-28 | 23.33 | $19.70 | 88416 |
| 2023-08-25 | 23.72 | $18.70 | 95045 |
| 2023-08-24 | 24.24 | $18.20 | 129396 |
| 2023-08-23 | 24.88 | $19.10 | 110143 |
| 2023-08-22 | 25.49 | $19.70 | 121957 |
| 2023-08-21 | 26.10 | $19.20 | 126981 |
| 2023-08-18 | 26.83 | $19.30 | 99964 |
| 2023-08-17 | 27.62 | $19.20 | 225725 |
| 2023-08-16 | 28.50 | $19.50 | 165822 |
| 2023-08-15 | 29.45 | $19.90 | 255646 |
| 2023-08-14 | 30.46 | $21.40 | 261617 |
| 2023-08-11 | 31.41 | $23.10 | 534249 |
| 2023-08-10 | 32.29 | $22.20 | 493902 |
| 2023-08-09 | 33.35 | $23.00 | 1.0M |
| 2023-08-08 | 34.44 | $34.60 | 308144 |
| 2023-08-07 | 34.42 | $33.80 | 93145 |
| 2023-08-04 | 34.48 | $34.70 | 104862 |
| 2023-08-03 | 34.46 | $35.05 | 47142 |
| 2023-08-02 | 34.40 | $35.10 | 111141 |
| 2023-08-01 | 34.32 | $37.50 | 107617 |
| 2023-07-31 | 33.99 | $38.00 | 90640 |
| 2023-07-28 | 33.57 | $36.80 | 118806 |
| 2023-07-27 | 33.23 | $36.30 | 167671 |
| 2023-07-26 | 32.91 | $35.80 | 88281 |
| 2023-07-25 | 32.60 | $35.50 | 182362 |
| 2023-07-24 | 32.30 | $37.90 | 218731 |
| 2023-07-21 | 31.71 | $36.50 | 202592 |
| 2023-07-20 | 31.20 | $34.50 | 120357 |
| 2023-07-19 | 30.85 | $33.40 | 218236 |
| 2023-07-18 | 30.59 | $32.80 | 163795 |
| 2023-07-17 | 30.35 | $33.20 | 124581 |
| 2023-07-14 | 30.05 | $31.30 | 89602 |
| 2023-07-13 | 29.92 | $32.30 | 122248 |
| 2023-07-12 | 29.67 | $32.80 | 140012 |
| 2023-07-11 | 29.34 | $31.30 | 98818 |
| 2023-07-10 | 29.14 | $32.00 | 128007 |
| 2023-07-07 | 28.83 | $31.30 | 128404 |
| 2023-07-06 | 28.57 | $30.20 | 118170 |
| 2023-07-05 | 28.40 | $31.50 | 143916 |
| 2023-07-03 | 28.08 | $32.70 | 146784 |
| 2023-06-30 | 27.59 | $32.20 | 345848 |
| 2023-06-29 | 27.10 | $29.60 | 433930 |
| 2023-06-28 | 26.84 | $28.40 | 191229 |
| 2023-06-27 | 26.68 | $26.40 | 227444 |
| 2023-06-26 | 26.71 | $25.30 | 229560 |
| 2023-06-23 | 26.86 | $25.40 | 624675 |
| 2023-06-22 | 27.01 | $26.60 | 361562 |
| 2023-06-21 | 27.05 | $24.80 | 153474 |
| 2023-06-20 | 27.29 | $24.80 | 108656 |
| 2023-06-16 | 27.55 | $25.80 | 233132 |
| 2023-06-15 | 27.73 | $27.00 | 142207 |
| 2023-06-14 | 27.81 | $25.70 | 121657 |
| 2023-06-13 | 28.03 | $26.40 | 207415 |
| 2023-06-12 | 28.21 | $26.00 | 161888 |
| 2023-06-09 | 28.44 | $27.10 | 104233 |
| 2023-06-08 | 28.58 | $27.50 | 79373 |
| 2023-06-07 | 28.69 | $27.40 | 98406 |
| 2023-06-06 | 28.83 | $27.40 | 113610 |
| 2023-06-05 | 28.98 | $28.20 | 92356 |
| 2023-06-02 | 29.06 | $28.20 | 121618 |
| 2023-06-01 | 29.15 | $27.80 | 125218 |
| 2023-05-31 | 29.29 | $27.60 | 208458 |
| 2023-05-30 | 29.47 | $26.80 | 249045 |
| 2023-05-26 | 29.75 | $28.50 | 96688 |
| 2023-05-25 | 29.89 | $28.40 | 480068 |
| 2023-05-24 | 30.04 | $32.40 | 135833 |
| 2023-05-23 | 29.79 | $34.10 | 119373 |
| 2023-05-22 | 29.34 | $33.80 | 144147 |
| 2023-05-19 | 28.87 | $30.80 | 125079 |
| 2023-05-18 | 28.67 | $30.20 | 186410 |
| 2023-05-17 | 28.51 | $34.00 | 125746 |
| 2023-05-16 | 27.93 | $32.00 | 167249 |
| 2023-05-15 | 27.50 | $34.00 | 287013 |
| 2023-05-12 | 26.82 | $31.00 | 225142 |
| 2023-05-11 | 26.38 | $28.90 | 122135 |
| 2023-05-10 | 26.11 | $27.70 | 181141 |
| 2023-05-09 | 25.94 | $26.50 | 132362 |
| 2023-05-08 | 25.89 | $26.40 | 50486 |
| 2023-05-05 | 25.83 | $26.10 | 50335 |
| 2023-05-04 | 25.80 | $25.20 | 61493 |
| 2023-05-03 | 25.87 | $25.80 | 48989 |
| 2023-05-02 | 25.87 | $25.20 | 54170 |
| 2023-05-01 | 25.94 | $26.40 | 58988 |
| 2023-04-28 | 25.90 | $27.30 | 79274 |
| 2023-04-27 | 25.75 | $27.10 | 84140 |
| 2023-04-26 | 25.61 | $25.70 | 116480 |
| 2023-04-25 | 25.60 | $25.80 | 94421 |
| 2023-04-24 | 25.58 | $26.40 | 89142 |
| 2023-04-21 | 25.49 | $26.80 | 281095 |
| 2023-04-20 | 25.35 | $25.80 | 78414 |
| 2023-04-19 | 25.30 | $26.10 | 73274 |
| 2023-04-18 | 25.22 | $26.00 | 209853 |
| 2023-04-17 | 25.14 | $27.80 | 168996 |
| 2023-04-14 | 24.86 | $28.60 | 97972 |
| 2023-04-13 | 24.46 | $28.20 | 117413 |
| 2023-04-12 | 24.07 | $27.40 | 104476 |
| 2023-04-11 | 23.72 | $27.00 | 180116 |
| 2023-04-10 | 23.37 | $25.20 | 192580 |
| 2023-04-06 | 23.18 | $24.10 | 150251 |
| 2023-04-05 | 23.09 | $23.30 | 213150 |
| 2023-04-04 | 23.06 | $23.80 | 197570 |
| 2023-04-03 | 22.98 | $22.40 | 155906 |
| 2023-03-31 | 23.05 | $22.50 | 163183 |
| 2023-03-30 | 23.10 | $21.00 | 246244 |
| 2023-03-29 | 23.33 | $21.00 | 195541 |
| 2023-03-28 | 23.57 | $21.10 | 71832 |
| 2023-03-27 | 23.83 | $20.70 | 85462 |
| 2023-03-24 | 24.16 | $20.60 | 147679 |
| 2023-03-23 | 24.53 | $21.40 | 172607 |
| 2023-03-22 | 24.86 | $20.30 | 119981 |
| 2023-03-21 | 25.34 | $20.70 | 175425 |
| 2023-03-20 | 25.83 | $20.20 | 153312 |
| 2023-03-17 | 26.43 | $21.30 | 172327 |
| 2023-03-16 | 26.97 | $22.70 | 148779 |
| 2023-03-15 | 27.41 | $24.20 | 195076 |
| 2023-03-14 | 27.75 | $24.30 | 168348 |
| 2023-03-13 | 28.12 | $26.60 | 132279 |
| 2023-03-10 | 28.28 | $25.40 | 158711 |
| 2023-03-09 | 28.58 | $27.20 | 102079 |
| 2023-03-08 | 28.72 | $29.00 | 97948 |
| 2023-03-07 | 28.70 | $30.00 | 81511 |
| 2023-03-06 | 28.56 | $30.60 | 203060 |
| 2023-03-03 | 28.34 | $28.60 | 315831 |
| 2023-03-02 | 28.32 | $28.70 | 130735 |
| 2023-03-01 | 28.28 | $28.90 | 206722 |
| 2023-02-28 | 28.21 | $30.70 | 150064 |
| 2023-02-27 | 27.95 | $28.20 | 102260 |
| 2023-02-24 | 27.92 | $26.90 | 58396 |
| 2023-02-23 | 28.03 | $28.10 | 81219 |
| 2023-02-22 | 28.02 | $27.20 | 68907 |
| 2023-02-21 | 28.11 | $27.00 | 96053 |
| 2023-02-17 | 28.22 | $29.20 | 154524 |
| 2023-02-16 | 28.12 | $28.60 | 91251 |
| 2023-02-15 | 28.07 | $29.80 | 50986 |
| 2023-02-14 | 27.89 | $27.80 | 66343 |
| 2023-02-13 | 27.90 | $26.80 | 78655 |
| 2023-02-10 | 28.01 | $27.20 | 115169 |
| 2023-02-09 | 28.10 | $28.50 | 136802 |
| 2023-02-08 | 28.06 | $29.00 | 68020 |
| 2023-02-07 | 27.96 | $29.30 | 61669 |
| 2023-02-06 | 27.82 | $29.00 | 100639 |
| 2023-02-03 | 27.69 | $28.10 | 97083 |
| 2023-02-02 | 27.65 | $27.20 | 268537 |
| 2023-02-01 | 27.70 | $28.20 | 75725 |
| 2023-01-31 | 27.65 | $27.50 | 66258 |
| 2023-01-30 | 27.66 | $26.75 | 94563 |
| 2023-01-27 | 27.76 | $29.40 | 91120 |
| 2023-01-26 | 27.58 | $28.20 | 87232 |
| 2023-01-25 | 27.52 | $28.30 | 144309 |
| 2023-01-24 | 27.44 | $29.90 | 95867 |
| 2023-01-23 | 27.18 | $31.50 | 155178 |
| 2023-01-20 | 26.72 | $29.10 | 76499 |
| 2023-01-19 | 26.47 | $28.30 | 107152 |
| 2023-01-18 | 26.28 | $29.50 | 291647 |
| 2023-01-17 | 25.94 | $26.00 | 195693 |
| 2023-01-13 | 25.93 | $25.20 | 225749 |
| 2023-01-12 | 26.01 | $28.20 | 91370 |
| 2023-01-11 | 25.78 | $29.20 | 140047 |
| 2023-01-10 | 25.42 | $27.80 | 60882 |
| 2023-01-09 | 25.17 | $25.70 | 50544 |
| 2023-01-06 | 25.12 | $26.40 | 53430 |
| 2023-01-05 | 24.98 | $26.10 | 79051 |
| 2023-01-04 | 24.86 | $26.70 | 95814 |
| 2023-01-03 | 24.67 | $25.90 | 82304 |
| 2022-12-30 | 24.54 | $26.80 | 69906 |
| 2022-12-29 | 24.30 | $25.50 | 100540 |
| 2022-12-28 | 24.18 | $22.80 | 81005 |
| 2022-12-27 | 24.32 | $22.30 | 104215 |
| 2022-12-23 | 24.53 | $23.70 | 73273 |
| 2022-12-22 | 24.62 | $24.70 | 91658 |
| 2022-12-21 | 24.61 | $26.00 | 90873 |
| 2022-12-20 | 24.47 | $23.90 | 90315 |
| 2022-12-19 | 24.52 | $24.50 | 93920 |
| 2022-12-16 | 24.53 | $26.30 | 155767 |
| 2022-12-15 | 24.34 | $26.00 | 112275 |
| 2022-12-14 | 24.17 | $28.30 | 122936 |
| 2022-12-13 | 23.73 | $27.10 | 93253 |
| 2022-12-12 | 23.38 | $25.70 | 96552 |
| 2022-12-09 | 23.13 | $26.30 | 145108 |
| 2022-12-08 | 22.80 | $25.30 | 114922 |
| 2022-12-07 | 22.54 | $23.90 | 131656 |
| 2022-12-06 | 22.39 | $22.60 | 101172 |
| 2022-12-05 | 22.37 | $24.10 | 92266 |
| 2022-12-02 | 22.19 | $24.40 | 129705 |
| 2022-12-01 | 21.95 | $22.80 | 201380 |
| 2022-11-30 | 21.87 | $21.20 | 341755 |
| 2022-11-29 | 21.94 | $19.60 | 134472 |
| 2022-11-28 | 22.18 | $19.60 | 172594 |
| 2022-11-25 | 22.45 | $21.80 | 50415 |
| 2022-11-23 | 22.52 | $22.80 | 131183 |
| 2022-11-22 | 22.49 | $20.90 | 67595 |
| 2022-11-21 | 22.66 | $21.30 | 68621 |
| 2022-11-18 | 22.80 | $21.90 | 67807 |
| 2022-11-17 | 22.90 | $23.00 | 163358 |
| 2022-11-16 | 22.89 | $22.60 | 117081 |
| 2022-11-15 | 22.92 | $24.10 | 138263 |
| 2022-11-14 | 22.79 | $23.60 | 181852 |
| 2022-11-11 | 22.71 | $25.80 | 178817 |
| 2022-11-10 | 22.38 | $27.80 | 221575 |
| 2022-11-09 | 21.81 | $21.80 | 338728 |
| 2022-11-08 | 21.82 | $19.30 | 175633 |
| 2022-11-07 | 22.08 | $18.60 | 122923 |
| 2022-11-04 | 22.45 | $19.00 | 70619 |
| 2022-11-03 | 22.81 | $19.10 | 72209 |
| 2022-11-02 | 23.20 | $18.50 | 104174 |
| 2022-11-01 | 23.69 | $20.20 | 71714 |
| 2022-10-31 | 24.06 | $20.70 | 110200 |
| 2022-10-28 | 24.42 | $20.10 | 59512 |
| 2022-10-27 | 24.87 | $20.40 | 80028 |
| 2022-10-26 | 25.34 | $20.40 | 125619 |
| 2022-10-25 | 25.86 | $20.20 | 216296 |
| 2022-10-24 | 26.46 | $18.40 | 231370 |
| 2022-10-21 | 27.31 | $21.10 | 89680 |
| 2022-10-20 | 27.96 | $21.00 | 151776 |
| 2022-10-19 | 28.69 | $21.80 | 110531 |
| 2022-10-18 | 29.42 | $22.80 | 103745 |
| 2022-10-17 | 30.11 | $23.10 | 154732 |
| 2022-10-14 | 30.85 | $24.40 | 68648 |
| 2022-10-13 | 31.53 | $26.10 | 114491 |
| 2022-10-12 | 32.10 | $27.30 | 66544 |
| 2022-10-11 | 32.61 | $27.80 | 96383 |
| 2022-10-10 | 33.11 | $27.10 | 57836 |
| 2022-10-07 | 33.75 | $28.00 | 106629 |
| 2022-10-06 | 34.35 | $29.30 | 119922 |
| 2022-10-05 | 34.88 | $30.90 | 66186 |
| 2022-10-04 | 35.30 | $33.30 | 95156 |
| 2022-10-03 | 35.51 | $31.80 | 176788 |
| 2022-09-30 | 35.90 | $29.60 | 99548 |
| 2022-09-29 | 36.57 | $30.50 | 427591 |
| 2022-09-28 | 37.20 | $32.00 | 118918 |
| 2022-09-27 | 37.75 | $31.00 | 131962 |
| 2022-09-26 | 38.46 | $31.40 | 112547 |
| 2022-09-23 | 39.21 | $31.70 | 96248 |
| 2022-09-22 | 40.00 | $33.30 | 90457 |
| 2022-09-21 | 40.70 | $35.50 | 76917 |
| 2022-09-20 | 41.25 | $35.80 | 70860 |
| 2022-09-19 | 41.82 | $37.30 | 73124 |
| 2022-09-16 | 42.30 | $37.70 | 125505 |
| 2022-09-15 | 42.78 | $37.70 | 181854 |
| 2022-09-14 | 43.32 | $43.50 | 74877 |
| 2022-09-13 | 43.30 | $41.90 | 65811 |
| 2022-09-12 | 43.44 | $42.50 | 57447 |
| 2022-09-09 | 43.54 | $43.00 | 42346 |
| 2022-09-08 | 43.60 | $43.10 | 41771 |
| 2022-09-07 | 43.65 | $43.60 | 74156 |
| 2022-09-06 | 43.66 | $40.60 | 56512 |
| 2022-09-02 | 43.98 | $39.10 | 56797 |
| 2022-09-01 | 44.49 | $40.10 | 48610 |
| 2022-08-31 | 44.96 | $41.40 | 94609 |
| 2022-08-30 | 45.33 | $40.70 | 49928 |
| 2022-08-29 | 45.82 | $43.50 | 67396 |
| 2022-08-26 | 46.06 | $43.80 | 48864 |
| 2022-08-25 | 46.30 | $45.10 | 51704 |
| 2022-08-24 | 46.42 | $46.40 | 64922 |
| 2022-08-23 | 46.43 | $43.40 | 68016 |
| 2022-08-22 | 46.75 | $41.70 | 80037 |
| 2022-08-19 | 47.28 | $43.60 | 82582 |
| 2022-08-18 | 47.66 | $47.20 | 113790 |
| 2022-08-17 | 47.71 | $45.30 | 131305 |
| 2022-08-16 | 47.97 | $48.80 | 115316 |
| 2022-08-15 | 47.88 | $51.90 | 106533 |
| 2022-08-12 | 47.46 | $54.00 | 114933 |
| 2022-08-11 | 46.77 | $50.50 | 131931 |
| 2022-08-10 | 46.37 | $54.70 | 178754 |
| 2022-08-09 | 45.50 | $47.70 | 120348 |
| 2022-08-08 | 45.27 | $49.20 | 157017 |
| 2022-08-05 | 44.85 | $48.60 | 127507 |
| 2022-08-04 | 44.46 | $49.50 | 59209 |
| 2022-08-03 | 43.93 | $49.10 | 57645 |
| 2022-08-02 | 43.38 | $50.30 | 88547 |
| 2022-08-01 | 42.65 | $50.40 | 113481 |
| 2022-07-29 | 41.84 | $50.20 | 132902 |
| 2022-07-28 | 40.96 | $49.70 | 295941 |
| 2022-07-27 | 40.04 | $41.40 | 105248 |
| 2022-07-26 | 39.89 | $39.40 | 41232 |
| 2022-07-25 | 39.95 | $40.60 | 65921 |
| 2022-07-22 | 39.88 | $39.00 | 92918 |
| 2022-07-21 | 39.97 | $42.60 | 69795 |
| 2022-07-20 | 39.69 | $43.00 | 96167 |
| 2022-07-19 | 39.34 | $39.50 | 113128 |
| 2022-07-18 | 39.33 | $35.50 | 123812 |
| 2022-07-15 | 39.73 | $35.00 | 146076 |
| 2022-07-14 | 40.23 | $36.90 | 77436 |
| 2022-07-13 | 40.58 | $37.30 | 75355 |
| 2022-07-12 | 40.93 | $37.60 | 70214 |
| 2022-07-11 | 41.28 | $36.70 | 95964 |
| 2022-07-08 | 41.76 | $42.60 | 67801 |
| 2022-07-07 | 41.67 | $41.30 | 109936 |
| 2022-07-06 | 41.71 | $39.40 | 76451 |
| 2022-07-05 | 41.95 | $39.00 | 106982 |
| 2022-07-01 | 42.26 | $37.40 | 101856 |
| 2022-06-30 | 42.77 | $36.20 | 98718 |
| 2022-06-29 | 43.46 | $32.85 | 176609 |
| 2022-06-28 | 44.58 | $36.55 | 176713 |
| 2022-06-27 | 45.43 | $42.60 | 161493 |
| 2022-06-24 | 45.72 | $45.70 | 140857 |
| 2022-06-23 | 45.73 | $49.60 | 117723 |
| 2022-06-22 | 45.32 | $47.50 | 89704 |
| 2022-06-21 | 45.09 | $47.20 | 117948 |
| 2022-06-17 | 44.87 | $44.70 | 300343 |
| 2022-06-16 | 44.88 | $41.60 | 152778 |
| 2022-06-15 | 45.23 | $49.70 | 217908 |
| 2022-06-14 | 44.76 | $43.70 | 189738 |
| 2022-06-13 | 44.87 | $50.40 | 225876 |
| 2022-06-10 | 44.29 | $52.70 | 93099 |
| 2022-06-09 | 43.40 | $54.70 | 200526 |
| 2022-06-08 | 42.21 | $53.60 | 182237 |
| 2022-06-07 | 41.02 | $56.30 | 219619 |
| 2022-06-06 | 39.41 | $52.30 | 860142 |
| 2022-06-03 | 38.05 | $39.70 | 58478 |
| 2022-06-02 | 37.88 | $41.10 | 82879 |
| 2022-06-01 | 37.54 | $36.00 | 105600 |
| 2022-05-31 | 37.70 | $40.50 | 107531 |
| 2022-05-27 | 37.40 | $45.00 | 90038 |
| 2022-05-26 | 36.60 | $41.50 | 69546 |
| 2022-05-25 | 36.09 | $39.90 | 70492 |
| 2022-05-24 | 35.69 | $38.60 | 78781 |
| 2022-05-23 | 35.38 | $39.50 | 70381 |
| 2022-05-20 | 34.95 | $38.30 | 80020 |
| 2022-05-19 | 34.59 | $41.40 | 141386 |
| 2022-05-18 | 33.88 | $37.90 | 280449 |
| 2022-05-17 | 33.45 | $34.60 | 132102 |
| 2022-05-16 | 33.33 | $29.60 | 87122 |
| 2022-05-13 | 33.73 | $32.40 | 87590 |
| 2022-05-12 | 33.87 | $28.00 | 93232 |
| 2022-05-11 | 34.48 | $28.30 | 83062 |
| 2022-05-10 | 35.13 | $28.70 | 235040 |
| 2022-05-09 | 35.81 | $32.90 | 59377 |
| 2022-05-06 | 36.12 | $36.50 | 48876 |
| 2022-05-05 | 36.08 | $36.60 | 86412 |
| 2022-05-04 | 36.02 | $38.10 | 141520 |
| 2022-05-03 | 35.81 | $35.40 | 138394 |
| 2022-05-02 | 35.85 | $30.80 | 121556 |
| 2022-04-29 | 36.38 | $28.00 | 103716 |
| 2022-04-28 | 37.26 | $29.40 | 109967 |
| 2022-04-27 | 38.09 | $28.60 | 91518 |
| 2022-04-26 | 39.09 | $29.20 | 104156 |
| 2022-04-25 | 40.13 | $30.90 | 124532 |
| 2022-04-22 | 41.10 | $30.30 | 247338 |
| 2022-04-21 | 42.24 | $29.90 | 241672 |
| 2022-04-20 | 43.54 | $32.10 | 125454 |
| 2022-04-19 | 44.74 | $34.30 | 86895 |
| 2022-04-18 | 45.84 | $34.50 | 86809 |
| 2022-04-14 | 47.03 | $35.90 | 134220 |
| 2022-04-13 | 48.20 | $37.90 | 109076 |
| 2022-04-12 | 49.29 | $37.60 | 132036 |
| 2022-04-11 | 50.52 | $39.30 | 156511 |
| 2022-04-08 | 51.70 | $39.60 | 340620 |
| 2022-04-07 | 52.97 | $46.25 | 85609 |
| 2022-04-06 | 53.68 | $48.90 | 85005 |
| 2022-04-05 | 54.18 | $49.20 | 69604 |
| 2022-04-04 | 54.71 | $53.50 | 74850 |
| 2022-04-01 | 54.83 | $51.30 | 95577 |
| 2022-03-31 | 55.21 | $49.30 | 112619 |
| 2022-03-30 | 55.83 | $49.70 | 133072 |
| 2022-03-29 | 56.47 | $53.30 | 185659 |
| 2022-03-28 | 56.81 | $58.50 | 85390 |
| 2022-03-25 | 56.63 | $60.90 | 48239 |
| 2022-03-24 | 56.18 | $64.50 | 73834 |
| 2022-03-23 | 55.30 | $61.50 | 89069 |
| 2022-03-22 | 54.65 | $63.40 | 83182 |
| 2022-03-21 | 53.73 | $65.20 | 121317 |
| 2022-03-18 | 52.52 | $64.90 | 379715 |
| 2022-03-17 | 51.22 | $66.40 | 182441 |
| 2022-03-16 | 49.62 | $62.70 | 165918 |
| 2022-03-15 | 48.25 | $56.20 | 142048 |
| 2022-03-14 | 47.41 | $49.50 | 130187 |
| 2022-03-11 | 47.19 | $54.40 | 98609 |
| 2022-03-10 | 46.43 | $56.30 | 53511 |
| 2022-03-09 | 45.39 | $56.50 | 194401 |
| 2022-03-08 | 44.22 | $53.20 | 208302 |
| 2022-03-07 | 43.28 | $46.75 | 105541 |
| 2022-03-04 | 42.91 | $42.00 | 99410 |
| 2022-03-03 | 43.01 | $46.90 | 62139 |
| 2022-03-02 | 42.60 | $44.90 | 117802 |
| 2022-03-01 | 42.36 | $46.40 | 99219 |
| 2022-02-28 | 41.93 | $47.10 | 141095 |
| 2022-02-25 | 41.39 | $43.00 | 86869 |
| 2022-02-24 | 41.22 | $41.60 | 97628 |
| 2022-02-23 | 41.17 | $35.20 | 69579 |
| 2022-02-22 | 41.80 | $36.00 | 91287 |
| 2022-02-18 | 42.41 | $38.40 | 53960 |
| 2022-02-17 | 42.84 | $39.20 | 57693 |
| 2022-02-16 | 43.22 | $42.10 | 66835 |
| 2022-02-15 | 43.34 | $42.60 | 98342 |
| 2022-02-14 | 43.42 | $38.10 | 75075 |
| 2022-02-11 | 43.98 | $37.20 | 120444 |
| 2022-02-10 | 44.69 | $39.80 | 100556 |
| 2022-02-09 | 45.20 | $42.20 | 198843 |
| 2022-02-08 | 45.52 | $38.60 | 82137 |
| 2022-02-07 | 46.25 | $37.10 | 215939 |
| 2022-02-04 | 47.21 | $37.60 | 40339 |
| 2022-02-03 | 48.22 | $37.10 | 76126 |
| 2022-02-02 | 49.39 | $40.50 | 114801 |
| 2022-02-01 | 50.33 | $42.10 | 173652 |
| 2022-01-31 | 51.19 | $42.20 | 95761 |
| 2022-01-28 | 52.14 | $37.40 | 109998 |
| 2022-01-27 | 53.69 | $36.30 | 160228 |
| 2022-01-26 | 55.52 | $39.60 | 133174 |
| 2022-01-25 | 57.20 | $39.90 | 83860 |
| 2022-01-24 | 59.02 | $41.80 | 138458 |
| 2022-01-21 | 60.83 | $41.10 | 185584 |
| 2022-01-20 | 62.91 | $43.80 | 87071 |
| 2022-01-19 | 64.92 | $44.60 | 149587 |
| 2022-01-18 | 67.06 | $47.50 | 275579 |
| 2022-01-14 | 69.12 | $51.30 | 305451 |
| 2022-01-13 | 71.00 | $60.80 | 98444 |
| 2022-01-12 | 72.07 | $66.10 | 48768 |
| 2022-01-11 | 72.70 | $67.10 | 67992 |
| 2022-01-10 | 73.29 | $65.70 | 67104 |
| 2022-01-07 | 74.09 | $68.10 | 87433 |
| 2022-01-06 | 74.72 | $63.80 | 113165 |
| 2022-01-05 | 75.87 | $65.00 | 89948 |
| 2022-01-04 | 77.01 | $70.70 | 73484 |
| 2022-01-03 | 77.67 | $76.70 | 40937 |
| 2021-12-31 | 77.78 | $75.60 | 40662 |
| 2021-12-30 | 78.00 | $74.90 | 47097 |
| 2021-12-29 | 78.33 | $71.70 | 79596 |
| 2021-12-28 | 79.03 | $73.20 | 43913 |
| 2021-12-27 | 79.64 | $74.90 | 87746 |
| 2021-12-23 | 80.14 | $75.20 | 40550 |
| 2021-12-22 | 80.66 | $76.00 | 53475 |
| 2021-12-21 | 81.15 | $75.60 | 72581 |
| 2021-12-20 | 81.74 | $70.50 | 158982 |
| 2021-12-17 | 82.92 | $77.10 | 262268 |
| 2021-12-16 | 83.53 | $78.50 | 76770 |
| 2021-12-15 | 84.06 | $79.90 | 111312 |
| 2021-12-14 | 84.50 | $80.00 | 86301 |
| 2021-12-13 | 84.98 | $85.00 | 84273 |
| 2021-12-10 | 84.97 | $80.50 | 55359 |
| 2021-12-09 | 85.44 | $81.70 | 114202 |
| 2021-12-08 | 85.84 | $82.60 | 145603 |
| 2021-12-07 | 86.18 | $79.70 | 136185 |
| 2021-12-06 | 86.86 | $76.30 | 44019 |
| 2021-12-03 | 87.97 | $75.00 | 92157 |
| 2021-12-02 | 89.34 | $80.90 | 134069 |
| 2021-12-01 | 90.23 | $78.00 | 110738 |
| 2021-11-30 | 91.51 | $85.60 | 66236 |
| 2021-11-29 | 92.14 | $86.40 | 90565 |
| 2021-11-26 | 92.74 | $87.50 | 56178 |
| 2021-11-24 | 93.29 | $90.20 | 115810 |
| 2021-11-23 | 93.62 | $88.30 | 97909 |
| 2021-11-22 | 94.18 | $90.40 | 77513 |
| 2021-11-19 | 94.57 | $95.80 | 44561 |
| 2021-11-18 | 94.44 | $94.90 | 96682 |
| 2021-11-17 | 94.40 | $107.30 | 29781 |
| 2021-11-16 | 93.04 | $108.00 | 82465 |
| 2021-11-15 | 91.46 | $108.00 | 191489 |
| 2021-11-12 | 89.72 | $102.70 | 171345 |
| 2021-11-11 | 88.36 | $91.50 | 139205 |
| 2021-11-10 | 88.02 | $82.50 | 281538 |
| 2021-11-09 | 88.61 | $94.20 | 90161 |
| 2021-11-08 | 88.02 | $99.20 | 54607 |
| 2021-11-05 | 86.84 | $101.80 | 64989 |
| 2021-11-04 | 85.27 | $98.90 | 44253 |
| 2021-11-03 | 83.83 | $99.10 | 73336 |
| 2021-11-02 | 82.22 | $94.10 | 143429 |
| 2021-11-01 | 80.97 | $100.80 | 105638 |
| 2021-10-29 | 78.89 | $95.40 | 91148 |
| 2021-10-28 | 77.15 | $91.10 | 140428 |
| 2021-10-27 | 75.68 | $84.60 | 100167 |
| 2021-10-26 | 74.74 | $81.40 | 89962 |
| 2021-10-25 | 74.04 | $78.90 | 135419 |
| 2021-10-22 | 73.53 | $76.50 | 157125 |
| 2021-10-21 | 73.21 | $78.20 | 277143 |
| 2021-10-20 | 72.69 | $71.50 | 161698 |
| 2021-10-19 | 72.81 | $67.60 | 98959 |
| 2021-10-18 | 73.36 | $63.00 | 58245 |
| 2021-10-15 | 74.45 | $65.80 | 98841 |
| 2021-10-14 | 75.37 | $66.70 | 40180 |
| 2021-10-13 | 76.28 | $67.80 | 68115 |
| 2021-10-12 | 77.17 | $67.00 | 120442 |
| 2021-10-11 | 78.24 | $65.60 | 72335 |
| 2021-10-08 | 79.57 | $68.40 | 53564 |
| 2021-10-07 | 80.75 | $68.10 | 87952 |
| 2021-10-06 | 82.08 | $65.10 | 64093 |
| 2021-10-05 | 83.87 | $66.90 | 97217 |
| 2021-10-04 | 85.65 | $68.10 | 189826 |
| 2021-10-01 | 87.50 | $76.20 | 54267 |
| 2021-09-30 | 88.69 | $77.90 | 80948 |
| 2021-09-29 | 89.82 | $77.80 | 76826 |
| 2021-09-28 | 91.09 | $77.70 | 77576 |
| 2021-09-27 | 92.50 | $81.40 | 73223 |
| 2021-09-24 | 93.67 | $81.40 | 53067 |
| 2021-09-23 | 94.96 | $85.90 | 51521 |
| 2021-09-22 | 95.91 | $87.50 | 33863 |
| 2021-09-21 | 96.80 | $87.10 | 39826 |
| 2021-09-20 | 97.82 | $87.30 | 57755 |
| 2021-09-17 | 98.93 | $93.00 | 173781 |
| 2021-09-16 | 99.55 | $91.30 | 42883 |
| 2021-09-15 | 100.42 | $93.60 | 98219 |
| 2021-09-14 | 101.14 | $97.20 | 26232 |
| 2021-09-13 | 101.55 | $99.20 | 84520 |
| 2021-09-10 | 101.80 | $95.90 | 82441 |
| 2021-09-09 | 102.42 | $98.10 | 60776 |
| 2021-09-08 | 102.87 | $97.80 | 66422 |
| 2021-09-07 | 103.41 | $102.90 | 15306 |
| 2021-09-03 | 103.46 | $103.20 | 27463 |
| 2021-09-02 | 103.49 | $104.90 | 46703 |
| 2021-09-01 | 103.34 | $108.10 | 22402 |
| 2021-08-31 | 102.84 | $108.50 | 16825 |
| 2021-08-30 | 102.24 | $108.40 | 54124 |
| 2021-08-27 | 101.59 | $108.20 | 34026 |
| 2021-08-26 | 100.90 | $105.80 | 27859 |
| 2021-08-25 | 100.38 | $101.70 | 24907 |
| 2021-08-24 | 100.24 | $101.10 | 14625 |
| 2021-08-23 | 100.15 | $98.90 | 24450 |
| 2021-08-20 | 100.29 | $95.30 | 31350 |
| 2021-08-19 | 100.81 | $90.60 | 24617 |
| 2021-08-18 | 101.89 | $91.80 | 28209 |
| 2021-08-17 | 102.95 | $90.20 | 31564 |
| 2021-08-16 | 104.29 | $94.30 | 71468 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.87
2026-08-12
Close Price
$2.62
Vol: 44897
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.34
Average
22.05
Maximum
102.94
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 2.87 | $2.62 | 44897 |
| 2026-08-11 | 2.93 | $2.68 | 129200 |
| 2026-08-10 | 2.99 | $2.83 | 132345 |
| 2026-08-07 | 3.04 | $2.72 | 236600 |
| 2026-08-06 | 3.12 | $2.75 | 355320 |
| 2026-08-05 | 3.21 | $2.95 | 425540 |
| 2026-08-04 | 3.28 | $3.08 | 306406 |
| 2026-08-03 | 3.36 | $2.85 | 156500 |
| 2026-07-31 | 3.46 | $2.75 | 169015 |
| 2026-07-30 | 3.59 | $2.63 | 366000 |
| 2026-07-29 | 3.74 | $2.60 | 201052 |
| 2026-07-28 | 3.90 | $2.70 | 322255 |
| 2026-07-27 | 4.07 | $3.20 | 220500 |
| 2026-07-24 | 4.19 | $2.96 | 402946 |
| 2026-07-23 | 4.35 | $3.46 | 145345 |
| 2026-07-22 | 4.46 | $3.53 | 229219 |
| 2026-07-21 | 4.58 | $3.57 | 372736 |
| 2026-07-20 | 4.70 | $3.85 | 268536 |
| 2026-07-17 | 4.80 | $3.85 | 395538 |
| 2026-07-16 | 4.90 | $4.30 | 56400 |
| 2026-07-15 | 4.97 | $4.55 | 66748 |
| 2026-07-14 | 5.01 | $4.61 | 134300 |
| 2026-07-13 | 5.04 | $5.28 | 106200 |
| 2026-07-10 | 5.00 | $5.37 | 115300 |
| 2026-07-09 | 4.95 | $5.12 | 130395 |
| 2026-07-08 | 4.93 | $4.93 | 124100 |
| 2026-07-07 | 4.91 | $5.00 | 62705 |
| 2026-07-06 | 4.90 | $5.04 | 106557 |
| 2026-07-02 | 4.87 | $5.00 | 75500 |
| 2026-07-01 | 4.86 | $4.98 | 61103 |
| 2026-06-30 | 4.85 | $5.08 | 77906 |
| 2026-06-29 | 4.83 | $4.89 | 80199 |
| 2026-06-26 | 4.83 | $4.79 | 199800 |
| 2026-06-25 | 4.85 | $4.56 | 147123 |
| 2026-06-24 | 4.89 | $4.98 | 116525 |
| 2026-06-23 | 4.89 | $5.22 | 88300 |
| 2026-06-22 | 4.87 | $5.24 | 68506 |
| 2026-06-18 | 4.85 | $5.14 | 220497 |
| 2026-06-17 | 4.83 | $5.08 | 182000 |
| 2026-06-16 | 4.81 | $4.43 | 92000 |
| 2026-06-15 | 4.85 | $4.51 | 31040 |
| 2026-06-12 | 4.89 | $4.32 | 60600 |
| 2026-06-11 | 4.95 | $4.49 | 93834 |
| 2026-06-10 | 4.99 | $4.29 | 65624 |
| 2026-06-09 | 5.05 | $4.50 | 59233 |
| 2026-06-08 | 5.08 | $4.66 | 47845 |
| 2026-06-05 | 5.11 | $4.75 | 101407 |
| 2026-06-04 | 5.12 | $5.39 | 41362 |
| 2026-06-03 | 5.06 | $5.23 | 93006 |
| 2026-06-02 | 5.01 | $5.83 | 72812 |
| 2026-06-01 | 4.90 | $5.63 | 94522 |
| 2026-05-29 | 4.80 | $5.50 | 166798 |
| 2026-05-28 | 4.72 | $5.51 | 159600 |
| 2026-05-27 | 4.63 | $5.40 | 89937 |
| 2026-05-26 | 4.55 | $5.11 | 119023 |
| 2026-05-22 | 4.49 | $4.94 | 160624 |
| 2026-05-21 | 4.45 | $4.76 | 92227 |
| 2026-05-20 | 4.43 | $4.37 | 60600 |
| 2026-05-19 | 4.45 | $4.28 | 153700 |
| 2026-05-18 | 4.48 | $4.35 | 164971 |
| 2026-05-15 | 4.51 | $4.79 | 389403 |
| 2026-05-14 | 4.50 | $4.50 | 106809 |
| 2026-05-13 | 4.51 | $4.33 | 114906 |
| 2026-05-12 | 4.54 | $4.20 | 164300 |
| 2026-05-11 | 4.58 | $4.41 | 106342 |
| 2026-05-08 | 4.60 | $4.39 | 318834 |
| 2026-05-07 | 4.62 | $4.27 | 288311 |
| 2026-05-06 | 4.64 | $4.00 | 498800 |
| 2026-05-05 | 4.69 | $3.45 | 1.2M |
| 2026-05-04 | 4.79 | $5.17 | 514500 |
| 2026-05-01 | 4.72 | $4.93 | 45125 |
| 2026-04-30 | 4.67 | $4.98 | 37779 |
| 2026-04-29 | 4.61 | $4.64 | 45400 |
| 2026-04-28 | 4.57 | $4.78 | 28249 |
| 2026-04-27 | 4.52 | $4.93 | 40700 |
| 2026-04-24 | 4.45 | $5.04 | 42700 |
| 2026-04-23 | 4.36 | $5.13 | 92200 |
| 2026-04-22 | 4.26 | $5.28 | 101600 |
| 2026-04-21 | 4.15 | $4.92 | 135340 |
| 2026-04-20 | 4.07 | $4.77 | 144747 |
| 2026-04-17 | 4.01 | $4.64 | 87553 |
| 2026-04-16 | 3.95 | $4.48 | 91673 |
| 2026-04-15 | 3.91 | $4.28 | 173921 |
| 2026-04-14 | 3.90 | $4.39 | 432300 |
| 2026-04-13 | 3.87 | $3.54 | 112623 |
| 2026-04-10 | 3.93 | $3.54 | 249842 |
| 2026-04-09 | 3.99 | $3.57 | 102055 |
| 2026-04-08 | 4.06 | $3.61 | 175900 |
| 2026-04-07 | 4.13 | $3.69 | 91600 |
| 2026-04-06 | 4.20 | $3.75 | 108436 |
| 2026-04-02 | 4.26 | $3.63 | 199641 |
| 2026-04-01 | 4.34 | $3.77 | 243024 |
| 2026-03-31 | 4.42 | $3.78 | 247600 |
| 2026-03-30 | 4.52 | $3.78 | 113928 |
| 2026-03-27 | 4.64 | $4.04 | 86500 |
| 2026-03-26 | 4.75 | $4.32 | 141487 |
| 2026-03-25 | 4.84 | $4.50 | 178846 |
| 2026-03-24 | 4.94 | $4.71 | 286539 |
| 2026-03-23 | 5.03 | $5.05 | 197440 |
| 2026-03-20 | 5.10 | $4.63 | 133758 |
| 2026-03-19 | 5.22 | $4.34 | 77800 |
| 2026-03-18 | 5.39 | $4.57 | 80400 |
| 2026-03-17 | 5.56 | $4.83 | 123549 |
| 2026-03-16 | 5.73 | $4.66 | 94136 |
| 2026-03-13 | 5.93 | $4.46 | 81113 |
| 2026-03-12 | 6.18 | $4.60 | 107913 |
| 2026-03-11 | 6.44 | $4.72 | 107245 |
| 2026-03-10 | 6.71 | $4.91 | 248144 |
| 2026-03-09 | 6.99 | $4.51 | 289712 |
| 2026-03-06 | 7.33 | $4.16 | 510812 |
| 2026-03-05 | 7.72 | $5.41 | 717442 |
| 2026-03-04 | 8.03 | $7.42 | 130041 |
| 2026-03-03 | 8.15 | $6.80 | 111100 |
| 2026-03-02 | 8.35 | $7.40 | 111000 |
| 2026-02-27 | 8.51 | $7.24 | 90301 |
| 2026-02-26 | 8.70 | $7.74 | 99838 |
| 2026-02-25 | 8.86 | $7.88 | 115512 |
| 2026-02-24 | 9.02 | $7.57 | 94103 |
| 2026-02-23 | 9.22 | $7.39 | 258905 |
| 2026-02-20 | 9.47 | $8.19 | 57325 |
| 2026-02-19 | 9.65 | $8.37 | 81411 |
| 2026-02-18 | 9.82 | $8.62 | 118531 |
| 2026-02-17 | 9.99 | $9.19 | 40736 |
| 2026-02-13 | 10.12 | $9.49 | 69435 |
| 2026-02-12 | 10.23 | $9.44 | 50800 |
| 2026-02-11 | 10.35 | $9.97 | 66816 |
| 2026-02-10 | 10.43 | $10.03 | 129439 |
| 2026-02-09 | 10.52 | $9.64 | 32007 |
| 2026-02-06 | 10.66 | $9.50 | 41440 |
| 2026-02-05 | 10.82 | $9.36 | 72300 |
| 2026-02-04 | 11.01 | $10.30 | 105600 |
| 2026-02-03 | 11.12 | $10.35 | 88410 |
| 2026-02-02 | 11.23 | $10.44 | 35808 |
| 2026-01-30 | 11.34 | $10.38 | 79041 |
| 2026-01-29 | 11.46 | $10.89 | 139432 |
| 2026-01-28 | 11.53 | $10.94 | 96807 |
| 2026-01-27 | 11.60 | $11.47 | 76004 |
| 2026-01-26 | 11.63 | $10.74 | 109814 |
| 2026-01-23 | 11.73 | $11.41 | 59670 |
| 2026-01-22 | 11.76 | $11.50 | 87018 |
| 2026-01-21 | 11.79 | $10.90 | 69900 |
| 2026-01-20 | 11.87 | $11.37 | 86244 |
| 2026-01-16 | 11.90 | $12.33 | 93044 |
| 2026-01-15 | 11.82 | $11.63 | 59524 |
| 2026-01-14 | 11.80 | $11.83 | 72200 |
| 2026-01-13 | 11.75 | $12.02 | 123100 |
| 2026-01-12 | 11.67 | $12.12 | 85900 |
| 2026-01-09 | 11.57 | $11.90 | 116000 |
| 2026-01-08 | 11.48 | $12.21 | 70197 |
| 2026-01-07 | 11.34 | $12.04 | 67400 |
| 2026-01-06 | 11.21 | $11.94 | 73000 |
| 2026-01-05 | 11.07 | $12.50 | 116251 |
| 2026-01-02 | 10.87 | $12.23 | 109816 |
| 2025-12-31 | 10.68 | $10.91 | 58739 |
| 2025-12-30 | 10.62 | $10.80 | 124740 |
| 2025-12-29 | 10.55 | $11.96 | 45700 |
| 2025-12-26 | 10.36 | $11.94 | 54800 |
| 2025-12-24 | 10.16 | $11.83 | 38512 |
| 2025-12-23 | 9.96 | $11.66 | 58516 |
| 2025-12-22 | 9.76 | $11.48 | 94038 |
| 2025-12-19 | 9.56 | $10.44 | 125965 |
| 2025-12-18 | 9.45 | $9.96 | 134931 |
| 2025-12-17 | 9.39 | $9.01 | 89736 |
| 2025-12-16 | 9.41 | $9.57 | 59700 |
| 2025-12-15 | 9.38 | $9.27 | 75100 |
| 2025-12-12 | 9.39 | $9.59 | 52500 |
| 2025-12-11 | 9.37 | $9.99 | 166152 |
| 2025-12-10 | 9.31 | $9.32 | 146717 |
| 2025-12-09 | 9.32 | $9.37 | 61353 |
| 2025-12-08 | 9.31 | $9.24 | 79417 |
| 2025-12-05 | 9.30 | $9.32 | 55140 |
| 2025-12-04 | 9.29 | $9.75 | 52330 |
| 2025-12-03 | 9.22 | $9.76 | 80946 |
| 2025-12-02 | 9.15 | $9.65 | 188126 |
| 2025-12-01 | 9.08 | $8.86 | 59889 |
| 2025-11-28 | 9.09 | $9.43 | 97410 |
| 2025-11-26 | 9.03 | $9.19 | 42500 |
| 2025-11-25 | 9.00 | $9.18 | 59325 |
| 2025-11-24 | 8.97 | $8.88 | 90226 |
| 2025-11-21 | 8.97 | $8.50 | 117742 |
| 2025-11-20 | 9.00 | $8.43 | 121224 |
| 2025-11-19 | 9.04 | $9.00 | 85300 |
| 2025-11-18 | 9.02 | $8.86 | 365002 |
| 2025-11-17 | 9.01 | $9.60 | 501844 |
| 2025-11-14 | 8.93 | $10.43 | 380600 |
| 2025-11-13 | 8.76 | $11.03 | 696639 |
| 2025-11-12 | 8.53 | $11.10 | 5.5M |
| 2025-11-11 | 8.27 | $7.44 | 81800 |
| 2025-11-10 | 8.37 | $7.38 | 138933 |
| 2025-11-07 | 8.48 | $8.27 | 17854 |
| 2025-11-06 | 8.50 | $8.10 | 32118 |
| 2025-11-05 | 8.54 | $8.54 | 25700 |
| 2025-11-04 | 8.53 | $7.92 | 31625 |
| 2025-11-03 | 8.57 | $8.37 | 30900 |
| 2025-10-31 | 8.58 | $8.82 | 32435 |
| 2025-10-30 | 8.53 | $8.61 | 32843 |
| 2025-10-29 | 8.50 | $8.72 | 33009 |
| 2025-10-28 | 8.45 | $8.68 | 58606 |
| 2025-10-27 | 8.40 | $9.03 | 25309 |
| 2025-10-24 | 8.31 | $8.82 | 50812 |
| 2025-10-23 | 8.22 | $8.41 | 45814 |
| 2025-10-22 | 8.18 | $7.82 | 154723 |
| 2025-10-21 | 8.18 | $8.40 | 27300 |
| 2025-10-20 | 8.13 | $8.74 | 31714 |
| 2025-10-17 | 8.04 | $8.74 | 64595 |
| 2025-10-16 | 7.94 | $9.42 | 118611 |
| 2025-10-15 | 7.77 | $8.82 | 135741 |
| 2025-10-14 | 7.65 | $8.17 | 63020 |
| 2025-10-13 | 7.59 | $8.00 | 98032 |
| 2025-10-10 | 7.53 | $7.32 | 74900 |
| 2025-10-09 | 7.54 | $7.97 | 38300 |
| 2025-10-08 | 7.48 | $7.93 | 37457 |
| 2025-10-07 | 7.42 | $7.76 | 37800 |
| 2025-10-06 | 7.37 | $7.87 | 62925 |
| 2025-10-03 | 7.30 | $7.53 | 44641 |
| 2025-10-02 | 7.26 | $7.41 | 24441 |
| 2025-10-01 | 7.23 | $7.48 | 33230 |
| 2025-09-30 | 7.18 | $7.05 | 44455 |
| 2025-09-29 | 7.16 | $7.10 | 25600 |
| 2025-09-26 | 7.14 | $7.21 | 25924 |
| 2025-09-25 | 7.11 | $7.53 | 29442 |
| 2025-09-24 | 7.03 | $7.37 | 31900 |
| 2025-09-23 | 6.98 | $7.10 | 39732 |
| 2025-09-22 | 6.94 | $7.58 | 55900 |
| 2025-09-19 | 6.86 | $8.07 | 154900 |
| 2025-09-18 | 6.72 | $7.62 | 198564 |
| 2025-09-17 | 6.61 | $6.99 | 77926 |
| 2025-09-16 | 6.56 | $6.93 | 25056 |
| 2025-09-15 | 6.51 | $6.90 | 47403 |
| 2025-09-12 | 6.45 | $7.11 | 48251 |
| 2025-09-11 | 6.37 | $6.84 | 77121 |
| 2025-09-10 | 6.30 | $6.34 | 62394 |
| 2025-09-09 | 6.27 | $6.54 | 26958 |
| 2025-09-08 | 6.21 | $6.36 | 25726 |
| 2025-09-05 | 6.16 | $6.28 | 22434 |
| 2025-09-04 | 6.11 | $5.99 | 49300 |
| 2025-09-03 | 6.09 | $6.27 | 19146 |
| 2025-09-02 | 6.03 | $6.14 | 26639 |
| 2025-08-29 | 5.99 | $6.25 | 36001 |
| 2025-08-28 | 5.94 | $6.59 | 28225 |
| 2025-08-27 | 5.85 | $6.46 | 63400 |
| 2025-08-26 | 5.78 | $6.98 | 101323 |
| 2025-08-25 | 5.64 | $6.60 | 65600 |
| 2025-08-22 | 5.54 | $6.45 | 62111 |
| 2025-08-21 | 5.45 | $6.44 | 195400 |
| 2025-08-20 | 5.35 | $5.76 | 224301 |
| 2025-08-19 | 5.32 | $5.42 | 60628 |
| 2025-08-18 | 5.32 | $5.93 | 177673 |
| 2025-08-15 | 5.27 | $5.64 | 208642 |
| 2025-08-14 | 5.24 | $4.79 | 9625 |
| 2025-08-13 | 5.29 | $4.81 | 37074 |
| 2025-08-12 | 5.34 | $4.81 | 51212 |
| 2025-08-11 | 5.39 | $4.68 | 59715 |
| 2025-08-08 | 5.45 | $4.57 | 103420 |
| 2025-08-07 | 5.53 | $5.08 | 92300 |
| 2025-08-06 | 5.56 | $5.22 | 129400 |
| 2025-08-05 | 5.57 | $5.39 | 302900 |
| 2025-08-04 | 5.57 | $6.61 | 285100 |
| 2025-08-01 | 5.44 | $5.98 | 176433 |
| 2025-07-31 | 5.37 | $5.71 | 48122 |
| 2025-07-30 | 5.32 | $5.80 | 121200 |
| 2025-07-29 | 5.26 | $5.74 | 107312 |
| 2025-07-28 | 5.19 | $5.63 | 190800 |
| 2025-07-25 | 5.13 | $5.71 | 241900 |
| 2025-07-24 | 5.06 | $5.56 | 86400 |
| 2025-07-23 | 5.00 | $5.49 | 133930 |
| 2025-07-22 | 4.93 | $4.99 | 136200 |
| 2025-07-21 | 4.91 | $4.95 | 64931 |
| 2025-07-18 | 4.90 | $5.05 | 37700 |
| 2025-07-17 | 4.86 | $5.05 | 49224 |
| 2025-07-16 | 4.83 | $4.83 | 19365 |
| 2025-07-15 | 4.81 | $4.78 | 27930 |
| 2025-07-14 | 4.80 | $4.88 | 28500 |
| 2025-07-11 | 4.77 | $5.12 | 21200 |
| 2025-07-10 | 4.72 | $5.18 | 68700 |
| 2025-07-09 | 4.66 | $5.12 | 52523 |
| 2025-07-08 | 4.61 | $5.02 | 51804 |
| 2025-07-07 | 4.55 | $4.96 | 54019 |
| 2025-07-03 | 4.51 | $4.94 | 100130 |
| 2025-07-02 | 4.46 | $4.70 | 65153 |
| 2025-07-01 | 4.43 | $4.78 | 98400 |
| 2025-06-30 | 4.39 | $4.53 | 249742 |
| 2025-06-27 | 4.37 | $4.43 | 68003 |
| 2025-06-26 | 4.36 | $4.50 | 24300 |
| 2025-06-25 | 4.34 | $4.35 | 29100 |
| 2025-06-24 | 4.33 | $4.54 | 57400 |
| 2025-06-23 | 4.30 | $4.21 | 30621 |
| 2025-06-20 | 4.30 | $4.26 | 61215 |
| 2025-06-18 | 4.29 | $4.08 | 224324 |
| 2025-06-17 | 4.29 | $3.95 | 389235 |
| 2025-06-16 | 4.31 | $4.62 | 79853 |
| 2025-06-13 | 4.27 | $4.58 | 126702 |
| 2025-06-12 | 4.22 | $4.59 | 66140 |
| 2025-06-11 | 4.17 | $4.51 | 91416 |
| 2025-06-10 | 4.13 | $4.50 | 44646 |
| 2025-06-09 | 4.09 | $4.40 | 151700 |
| 2025-06-06 | 4.04 | $4.30 | 49400 |
| 2025-06-05 | 4.01 | $4.13 | 138349 |
| 2025-06-04 | 3.98 | $4.39 | 170500 |
| 2025-06-03 | 3.92 | $4.13 | 58700 |
| 2025-06-02 | 3.89 | $4.07 | 104624 |
| 2025-05-30 | 3.85 | $4.11 | 73448 |
| 2025-05-29 | 3.81 | $4.17 | 93038 |
| 2025-05-28 | 3.75 | $4.08 | 156244 |
| 2025-05-27 | 3.70 | $3.83 | 92000 |
| 2025-05-23 | 3.67 | $3.50 | 124000 |
| 2025-05-22 | 3.68 | $3.59 | 234435 |
| 2025-05-21 | 3.67 | $3.71 | 41067 |
| 2025-05-20 | 3.64 | $3.85 | 52340 |
| 2025-05-19 | 3.60 | $4.06 | 81130 |
| 2025-05-16 | 3.53 | $4.09 | 64300 |
| 2025-05-15 | 3.45 | $4.15 | 50350 |
| 2025-05-14 | 3.36 | $4.10 | 38300 |
| 2025-05-13 | 3.27 | $4.00 | 215500 |
| 2025-05-12 | 3.18 | $3.67 | 45189 |
| 2025-05-09 | 3.11 | $3.37 | 25329 |
| 2025-05-08 | 3.07 | $3.30 | 90900 |
| 2025-05-07 | 3.04 | $2.98 | 55879 |
| 2025-05-06 | 3.03 | $3.00 | 85900 |
| 2025-05-05 | 3.02 | $3.01 | 26206 |
| 2025-05-02 | 3.00 | $3.13 | 126915 |
| 2025-05-01 | 2.97 | $3.32 | 151442 |
| 2025-04-30 | 2.92 | $3.19 | 66173 |
| 2025-04-29 | 2.89 | $3.42 | 66329 |
| 2025-04-28 | 2.83 | $3.42 | 104600 |
| 2025-04-25 | 2.76 | $3.18 | 118300 |
| 2025-04-24 | 2.71 | $3.13 | 48400 |
| 2025-04-23 | 2.67 | $2.82 | 22833 |
| 2025-04-22 | 2.65 | $2.75 | 73800 |
| 2025-04-21 | 2.65 | $2.57 | 45649 |
| 2025-04-17 | 2.66 | $2.70 | 11639 |
| 2025-04-16 | 2.66 | $2.53 | 27036 |
| 2025-04-15 | 2.67 | $2.63 | 25637 |
| 2025-04-14 | 2.68 | $2.68 | 43847 |
| 2025-04-11 | 2.68 | $2.86 | 45549 |
| 2025-04-10 | 2.66 | $2.60 | 104700 |
| 2025-04-09 | 2.67 | $2.64 | 164700 |
| 2025-04-08 | 2.67 | $2.26 | 173218 |
| 2025-04-07 | 2.72 | $2.51 | 158438 |
| 2025-04-04 | 2.74 | $2.57 | 232900 |
| 2025-04-03 | 2.75 | $2.95 | 204165 |
| 2025-04-02 | 2.73 | $2.95 | 266828 |
| 2025-04-01 | 2.71 | $2.75 | 177049 |
| 2025-03-31 | 2.71 | $2.87 | 813104 |
| 2025-03-28 | 2.70 | $2.50 | 34526 |
| 2025-03-27 | 2.72 | $2.54 | 41400 |
| 2025-03-26 | 2.75 | $2.64 | 23838 |
| 2025-03-25 | 2.76 | $2.72 | 34849 |
| 2025-03-24 | 2.78 | $3.01 | 44732 |
| 2025-03-21 | 2.76 | $2.81 | 31702 |
| 2025-03-20 | 2.77 | $2.73 | 29133 |
| 2025-03-19 | 2.79 | $2.68 | 26037 |
| 2025-03-18 | 2.82 | $2.62 | 15000 |
| 2025-03-17 | 2.85 | $2.74 | 24316 |
| 2025-03-14 | 2.88 | $2.60 | 37719 |
| 2025-03-13 | 2.93 | $2.51 | 128601 |
| 2025-03-12 | 2.98 | $2.73 | 49600 |
| 2025-03-11 | 3.02 | $2.70 | 68700 |
| 2025-03-10 | 3.07 | $2.74 | 34613 |
| 2025-03-07 | 3.11 | $2.93 | 65400 |
| 2025-03-06 | 3.14 | $2.83 | 24400 |
| 2025-03-05 | 3.18 | $2.93 | 26156 |
| 2025-03-04 | 3.22 | $2.85 | 120248 |
| 2025-03-03 | 3.26 | $2.91 | 129770 |
| 2025-02-28 | 3.31 | $3.16 | 141400 |
| 2025-02-27 | 3.34 | $3.10 | 47000 |
| 2025-02-26 | 3.38 | $3.28 | 48324 |
| 2025-02-25 | 3.40 | $3.21 | 54617 |
| 2025-02-24 | 3.44 | $3.29 | 79600 |
| 2025-02-21 | 3.47 | $3.25 | 54131 |
| 2025-02-20 | 3.51 | $3.42 | 89671 |
| 2025-02-19 | 3.54 | $3.65 | 60320 |
| 2025-02-18 | 3.54 | $3.41 | 148719 |
| 2025-02-14 | 3.57 | $3.38 | 582515 |
| 2025-02-13 | 3.61 | $3.21 | 51911 |
| 2025-02-12 | 3.67 | $3.06 | 142711 |
| 2025-02-11 | 3.75 | $3.15 | 149890 |
| 2025-02-10 | 3.82 | $3.41 | 50344 |
| 2025-02-07 | 3.88 | $3.39 | 100100 |
| 2025-02-06 | 3.94 | $3.62 | 36443 |
| 2025-02-05 | 3.99 | $3.66 | 92900 |
| 2025-02-04 | 4.05 | $3.88 | 21200 |
| 2025-02-03 | 4.10 | $3.87 | 56839 |
| 2025-01-31 | 4.15 | $3.98 | 59333 |
| 2025-01-30 | 4.20 | $3.92 | 87400 |
| 2025-01-29 | 4.27 | $4.07 | 57918 |
| 2025-01-28 | 4.33 | $3.91 | 24122 |
| 2025-01-27 | 4.40 | $3.97 | 47237 |
| 2025-01-24 | 4.47 | $4.19 | 45301 |
| 2025-01-23 | 4.51 | $4.23 | 82001 |
| 2025-01-22 | 4.54 | $4.08 | 93744 |
| 2025-01-21 | 4.58 | $3.73 | 97440 |
| 2025-01-17 | 4.65 | $4.10 | 39938 |
| 2025-01-16 | 4.69 | $4.14 | 68806 |
| 2025-01-15 | 4.71 | $4.05 | 110000 |
| 2025-01-14 | 4.74 | $4.12 | 51512 |
| 2025-01-13 | 4.75 | $4.16 | 130992 |
| 2025-01-10 | 4.76 | $4.75 | 65400 |
| 2025-01-08 | 4.71 | $4.84 | 238800 |
| 2025-01-07 | 4.65 | $5.45 | 118807 |
| 2025-01-06 | 4.51 | $5.73 | 182538 |
| 2025-01-03 | 4.33 | $6.06 | 264112 |
| 2025-01-02 | 4.11 | $5.70 | 174717 |
| 2024-12-31 | 3.91 | $5.51 | 170628 |
| 2024-12-30 | 3.72 | $5.53 | 334535 |
| 2024-12-27 | 3.52 | $5.30 | 699000 |
| 2024-12-26 | 3.33 | $4.20 | 278000 |
| 2024-12-24 | 3.24 | $3.57 | 119426 |
| 2024-12-23 | 3.21 | $3.14 | 132195 |
| 2024-12-20 | 3.22 | $3.11 | 158243 |
| 2024-12-19 | 3.25 | $3.00 | 218095 |
| 2024-12-18 | 3.29 | $3.01 | 227025 |
| 2024-12-17 | 3.33 | $3.29 | 82822 |
| 2024-12-16 | 3.35 | $3.34 | 270600 |
| 2024-12-13 | 3.37 | $3.02 | 217991 |
| 2024-12-12 | 3.42 | $3.20 | 162857 |
| 2024-12-11 | 3.47 | $3.48 | 347748 |
| 2024-12-10 | 3.49 | $3.78 | 481413 |
| 2024-12-09 | 3.49 | $3.37 | 262125 |
| 2024-12-06 | 3.54 | $3.19 | 161700 |
| 2024-12-05 | 3.61 | $2.84 | 428484 |
| 2024-12-04 | 3.73 | $3.03 | 269800 |
| 2024-12-03 | 3.85 | $3.24 | 255813 |
| 2024-12-02 | 3.95 | $3.43 | 405816 |
| 2024-11-29 | 4.05 | $3.15 | 136300 |
| 2024-11-27 | 4.18 | $3.27 | 323070 |
| 2024-11-26 | 4.32 | $3.60 | 102792 |
| 2024-11-25 | 4.43 | $3.80 | 298923 |
| 2024-11-22 | 4.54 | $4.04 | 77002 |
| 2024-11-21 | 4.63 | $4.13 | 77980 |
| 2024-11-20 | 4.73 | $4.00 | 89452 |
| 2024-11-19 | 4.85 | $4.00 | 131542 |
| 2024-11-18 | 4.99 | $4.03 | 96646 |
| 2024-11-15 | 5.14 | $4.22 | 57124 |
| 2024-11-14 | 5.27 | $4.40 | 114928 |
| 2024-11-13 | 5.39 | $4.43 | 105940 |
| 2024-11-12 | 5.52 | $4.55 | 202893 |
| 2024-11-11 | 5.63 | $5.21 | 251710 |
| 2024-11-08 | 5.68 | $4.87 | 105513 |
| 2024-11-07 | 5.76 | $5.04 | 183890 |
| 2024-11-06 | 5.83 | $5.34 | 202840 |
| 2024-11-05 | 5.86 | $5.80 | 143158 |
| 2024-11-04 | 5.84 | $5.56 | 199000 |
| 2024-11-01 | 5.84 | $5.63 | 81182 |
| 2024-10-31 | 5.83 | $5.28 | 61001 |
| 2024-10-30 | 5.86 | $5.35 | 82815 |
| 2024-10-29 | 5.87 | $5.90 | 174840 |
| 2024-10-28 | 5.84 | $6.36 | 87424 |
| 2024-10-25 | 5.76 | $6.61 | 126047 |
| 2024-10-24 | 5.66 | $7.06 | 148650 |
| 2024-10-23 | 5.51 | $6.56 | 260163 |
| 2024-10-22 | 5.40 | $6.33 | 114856 |
| 2024-10-21 | 5.31 | $6.60 | 267962 |
| 2024-10-18 | 5.18 | $5.89 | 157459 |
| 2024-10-17 | 5.12 | $5.33 | 85816 |
| 2024-10-16 | 5.11 | $5.34 | 75142 |
| 2024-10-15 | 5.10 | $5.15 | 128982 |
| 2024-10-14 | 5.11 | $4.82 | 87382 |
| 2024-10-11 | 5.15 | $4.50 | 51211 |
| 2024-10-10 | 5.22 | $4.53 | 54601 |
| 2024-10-09 | 5.28 | $4.63 | 74559 |
| 2024-10-08 | 5.33 | $4.54 | 158706 |
| 2024-10-07 | 5.37 | $4.85 | 129189 |
| 2024-10-04 | 5.38 | $5.26 | 72341 |
| 2024-10-03 | 5.33 | $5.20 | 94856 |
| 2024-10-02 | 5.27 | $5.22 | 217164 |
| 2024-10-01 | 5.20 | $5.87 | 267346 |
| 2024-09-30 | 5.04 | $6.81 | 197575 |
| 2024-09-27 | 4.78 | $6.45 | 431349 |
| 2024-09-26 | 4.53 | $5.50 | 131149 |
| 2024-09-25 | 4.35 | $5.26 | 376208 |
| 2024-09-24 | 4.19 | $5.43 | 395229 |
| 2024-09-23 | 4.00 | $5.49 | 241254 |
| 2024-09-20 | 3.78 | $4.91 | 131161 |
| 2024-09-19 | 3.61 | $5.27 | 200790 |
| 2024-09-18 | 3.40 | $4.94 | 340750 |
| 2024-09-17 | 3.20 | $5.49 | 767224 |
| 2024-09-16 | 2.94 | $4.56 | 893864 |
| 2024-09-13 | 2.76 | $3.75 | 1.2M |
| 2024-09-12 | 2.64 | $3.55 | 1.7M |
| 2024-09-11 | 2.54 | $4.59 | 28.3M |
| 2024-09-10 | 2.34 | $2.25 | 3.2M |
| 2024-09-09 | 2.35 | $2.13 | 101546 |
| 2024-09-06 | 2.38 | $2.05 | 105921 |
| 2024-09-05 | 2.41 | $2.17 | 47466 |
| 2024-09-04 | 2.45 | $2.27 | 61340 |
| 2024-09-03 | 2.48 | $2.15 | 82606 |
| 2024-08-30 | 2.53 | $2.37 | 127828 |
| 2024-08-29 | 2.57 | $2.50 | 34498 |
| 2024-08-28 | 2.60 | $2.44 | 52678 |
| 2024-08-27 | 2.65 | $2.60 | 160426 |
| 2024-08-26 | 2.68 | $2.47 | 79986 |
| 2024-08-23 | 2.74 | $2.46 | 74116 |
| 2024-08-22 | 2.81 | $2.52 | 79542 |
| 2024-08-21 | 2.88 | $2.68 | 129627 |
| 2024-08-20 | 2.95 | $2.78 | 169631 |
| 2024-08-19 | 3.01 | $2.45 | 192466 |
| 2024-08-16 | 3.10 | $2.37 | 164342 |
| 2024-08-15 | 3.22 | $2.40 | 154660 |
| 2024-08-14 | 3.33 | $2.54 | 164795 |
| 2024-08-13 | 3.44 | $2.50 | 208811 |
| 2024-08-12 | 3.57 | $2.11 | 276852 |
| 2024-08-09 | 3.74 | $2.45 | 86835 |
| 2024-08-08 | 3.89 | $2.53 | 440894 |
| 2024-08-07 | 4.03 | $3.80 | 19868 |
| 2024-08-06 | 4.05 | $3.78 | 38717 |
| 2024-08-05 | 4.08 | $3.95 | 54812 |
| 2024-08-02 | 4.08 | $4.00 | 44718 |
| 2024-08-01 | 4.08 | $4.11 | 11751 |
| 2024-07-31 | 4.05 | $4.18 | 29489 |
| 2024-07-30 | 4.02 | $3.82 | 52336 |
| 2024-07-29 | 4.02 | $4.02 | 83673 |
| 2024-07-26 | 4.00 | $4.76 | 71561 |
| 2024-07-25 | 3.90 | $4.16 | 18850 |
| 2024-07-24 | 3.86 | $4.19 | 50652 |
| 2024-07-23 | 3.82 | $4.08 | 22637 |
| 2024-07-22 | 3.79 | $3.81 | 28126 |
| 2024-07-19 | 3.78 | $3.90 | 35954 |
| 2024-07-18 | 3.77 | $3.89 | 24503 |
| 2024-07-17 | 3.77 | $4.21 | 27854 |
| 2024-07-16 | 3.74 | $4.15 | 73896 |
| 2024-07-15 | 3.71 | $4.25 | 45362 |
| 2024-07-12 | 3.68 | $4.19 | 91997 |
| 2024-07-11 | 3.65 | $3.85 | 37076 |
| 2024-07-10 | 3.66 | $3.64 | 61553 |
| 2024-07-09 | 3.69 | $3.32 | 72766 |
| 2024-07-08 | 3.77 | $3.20 | 39377 |
| 2024-07-05 | 3.86 | $3.21 | 43045 |
| 2024-07-03 | 3.95 | $3.03 | 85900 |
| 2024-07-02 | 4.08 | $3.00 | 57401 |
| 2024-07-01 | 4.21 | $3.03 | 161245 |
| 2024-06-28 | 4.36 | $3.53 | 936418 |
| 2024-06-27 | 4.46 | $4.28 | 50528 |
| 2024-06-26 | 4.49 | $4.00 | 49245 |
| 2024-06-25 | 4.56 | $4.32 | 38128 |
| 2024-06-24 | 4.59 | $4.22 | 27981 |
| 2024-06-21 | 4.64 | $4.40 | 35525 |
| 2024-06-20 | 4.68 | $4.33 | 55286 |
| 2024-06-18 | 4.73 | $4.67 | 29053 |
| 2024-06-17 | 4.74 | $4.69 | 28559 |
| 2024-06-14 | 4.76 | $4.69 | 47722 |
| 2024-06-13 | 4.77 | $4.21 | 97137 |
| 2024-06-12 | 4.84 | $4.53 | 36862 |
| 2024-06-11 | 4.88 | $4.85 | 43682 |
| 2024-06-10 | 4.88 | $4.48 | 41068 |
| 2024-06-07 | 4.93 | $4.59 | 50458 |
| 2024-06-06 | 4.96 | $4.87 | 42758 |
| 2024-06-05 | 4.98 | $4.99 | 26726 |
| 2024-06-04 | 4.98 | $4.88 | 20556 |
| 2024-06-03 | 5.00 | $5.01 | 26500 |
| 2024-05-31 | 5.00 | $5.18 | 44011 |
| 2024-05-30 | 4.99 | $4.84 | 29686 |
| 2024-05-29 | 5.01 | $4.81 | 44863 |
| 2024-05-28 | 5.03 | $5.16 | 49079 |
| 2024-05-24 | 5.02 | $4.90 | 64818 |
| 2024-05-23 | 5.02 | $4.90 | 40552 |
| 2024-05-22 | 5.02 | $5.20 | 69550 |
| 2024-05-21 | 4.99 | $4.72 | 36557 |
| 2024-05-20 | 5.01 | $5.07 | 26633 |
| 2024-05-17 | 4.98 | $4.99 | 45934 |
| 2024-05-16 | 4.96 | $4.85 | 47622 |
| 2024-05-15 | 4.94 | $5.06 | 37551 |
| 2024-05-14 | 4.90 | $5.14 | 31333 |
| 2024-05-13 | 4.85 | $4.99 | 61612 |
| 2024-05-10 | 4.81 | $4.66 | 120902 |
| 2024-05-09 | 4.80 | $5.50 | 79713 |
| 2024-05-08 | 4.71 | $5.13 | 63493 |
| 2024-05-07 | 4.65 | $5.73 | 74183 |
| 2024-05-06 | 4.54 | $5.34 | 104586 |
| 2024-05-03 | 4.46 | $5.43 | 146876 |
| 2024-05-02 | 4.37 | $4.66 | 25982 |
| 2024-05-01 | 4.36 | $4.47 | 63236 |
| 2024-04-30 | 4.37 | $4.60 | 53172 |
| 2024-04-29 | 4.37 | $4.48 | 36559 |
| 2024-04-26 | 4.38 | $4.29 | 32074 |
| 2024-04-25 | 4.42 | $4.02 | 48966 |
| 2024-04-24 | 4.50 | $4.52 | 42269 |
| 2024-04-23 | 4.52 | $4.17 | 24827 |
| 2024-04-22 | 4.59 | $3.93 | 46723 |
| 2024-04-19 | 4.68 | $3.91 | 41122 |
| 2024-04-18 | 4.78 | $3.81 | 56677 |
| 2024-04-17 | 4.90 | $4.07 | 52114 |
| 2024-04-16 | 5.00 | $4.05 | 53442 |
| 2024-04-15 | 5.11 | $4.50 | 43379 |
| 2024-04-12 | 5.17 | $4.75 | 27765 |
| 2024-04-11 | 5.21 | $4.85 | 63780 |
| 2024-04-10 | 5.24 | $5.10 | 36752 |
| 2024-04-09 | 5.24 | $5.36 | 30335 |
| 2024-04-08 | 5.21 | $5.28 | 40554 |
| 2024-04-05 | 5.19 | $5.52 | 56290 |
| 2024-04-04 | 5.15 | $5.39 | 78557 |
| 2024-04-03 | 5.12 | $5.06 | 58705 |
| 2024-04-02 | 5.11 | $4.85 | 75691 |
| 2024-04-01 | 5.13 | $5.26 | 67817 |
| 2024-03-28 | 5.11 | $5.39 | 123723 |
| 2024-03-27 | 5.07 | $5.88 | 114416 |
| 2024-03-26 | 4.99 | $5.19 | 79585 |
| 2024-03-25 | 4.96 | $4.79 | 61823 |
| 2024-03-22 | 4.98 | $4.68 | 198044 |
| 2024-03-21 | 5.02 | $5.78 | 141409 |
| 2024-03-20 | 4.94 | $5.47 | 101314 |
| 2024-03-19 | 4.89 | $5.37 | 90349 |
| 2024-03-18 | 4.86 | $4.97 | 69753 |
| 2024-03-15 | 4.86 | $4.42 | 220688 |
| 2024-03-14 | 4.93 | $4.45 | 220423 |
| 2024-03-13 | 5.00 | $4.75 | 177115 |
| 2024-03-12 | 5.05 | $4.57 | 91761 |
| 2024-03-11 | 5.14 | $4.76 | 45416 |
| 2024-03-08 | 5.20 | $5.05 | 38494 |
| 2024-03-07 | 5.24 | $5.06 | 30608 |
| 2024-03-06 | 5.28 | $5.00 | 51401 |
| 2024-03-05 | 5.32 | $4.90 | 70714 |
| 2024-03-04 | 5.37 | $5.04 | 29355 |
| 2024-03-01 | 5.41 | $5.08 | 87543 |
| 2024-02-29 | 5.44 | $5.12 | 46098 |
| 2024-02-28 | 5.47 | $4.51 | 149569 |
| 2024-02-27 | 5.57 | $5.46 | 32799 |
| 2024-02-26 | 5.57 | $5.23 | 45282 |
| 2024-02-23 | 5.59 | $5.40 | 208700 |
| 2024-02-22 | 5.60 | $5.23 | 39772 |
| 2024-02-21 | 5.63 | $5.23 | 29103 |
| 2024-02-20 | 5.66 | $5.43 | 58480 |
| 2024-02-16 | 5.67 | $5.72 | 71302 |
| 2024-02-15 | 5.65 | $6.39 | 32456 |
| 2024-02-14 | 5.56 | $6.75 | 78438 |
| 2024-02-13 | 5.43 | $6.05 | 72158 |
| 2024-02-12 | 5.35 | $7.06 | 144254 |
| 2024-02-09 | 5.18 | $5.66 | 73505 |
| 2024-02-08 | 5.14 | $4.99 | 66753 |
| 2024-02-07 | 5.16 | $4.74 | 49495 |
| 2024-02-06 | 5.22 | $4.89 | 40356 |
| 2024-02-05 | 5.26 | $4.62 | 72103 |
| 2024-02-02 | 5.34 | $5.06 | 36851 |
| 2024-02-01 | 5.39 | $5.24 | 34424 |
| 2024-01-31 | 5.43 | $5.01 | 45358 |
| 2024-01-30 | 5.49 | $5.17 | 49257 |
| 2024-01-29 | 5.55 | $5.80 | 71415 |
| 2024-01-26 | 5.56 | $5.70 | 69157 |
| 2024-01-25 | 5.59 | $5.30 | 42684 |
| 2024-01-24 | 5.66 | $5.30 | 28159 |
| 2024-01-23 | 5.73 | $5.67 | 27640 |
| 2024-01-22 | 5.78 | $5.66 | 64874 |
| 2024-01-19 | 5.84 | $5.26 | 58035 |
| 2024-01-18 | 5.95 | $4.94 | 61473 |
| 2024-01-17 | 6.10 | $4.81 | 66975 |
| 2024-01-16 | 6.29 | $5.11 | 50885 |
| 2024-01-12 | 6.47 | $5.68 | 57741 |
| 2024-01-11 | 6.60 | $5.43 | 81735 |
| 2024-01-10 | 6.77 | $5.63 | 73498 |
| 2024-01-09 | 6.93 | $5.91 | 46674 |
| 2024-01-08 | 7.08 | $6.43 | 68324 |
| 2024-01-05 | 7.17 | $6.25 | 46760 |
| 2024-01-04 | 7.29 | $6.41 | 80828 |
| 2024-01-03 | 7.39 | $6.92 | 71538 |
| 2024-01-02 | 7.44 | $6.95 | 93796 |
| 2023-12-29 | 7.50 | $6.93 | 94217 |
| 2023-12-28 | 7.55 | $7.16 | 309347 |
| 2023-12-27 | 7.58 | $7.29 | 119468 |
| 2023-12-26 | 7.59 | $7.37 | 149119 |
| 2023-12-22 | 7.59 | $6.57 | 152731 |
| 2023-12-21 | 7.67 | $6.96 | 186847 |
| 2023-12-20 | 7.70 | $7.32 | 121159 |
| 2023-12-19 | 7.70 | $7.75 | 112818 |
| 2023-12-18 | 7.64 | $8.10 | 144644 |
| 2023-12-15 | 7.53 | $9.41 | 239886 |
| 2023-12-14 | 7.28 | $8.90 | 216439 |
| 2023-12-13 | 7.06 | $8.15 | 148778 |
| 2023-12-12 | 6.90 | $7.66 | 144126 |
| 2023-12-11 | 6.76 | $8.20 | 154432 |
| 2023-12-08 | 6.56 | $7.47 | 115455 |
| 2023-12-07 | 6.41 | $7.08 | 43649 |
| 2023-12-06 | 6.29 | $6.83 | 55073 |
| 2023-12-05 | 6.21 | $6.65 | 77906 |
| 2023-12-04 | 6.18 | $7.09 | 73182 |
| 2023-12-01 | 6.13 | $6.87 | 133149 |
| 2023-11-30 | 6.13 | $6.50 | 177804 |
| 2023-11-29 | 6.18 | $7.40 | 287438 |
| 2023-11-28 | 6.16 | $6.50 | 108631 |
| 2023-11-27 | 6.25 | $6.21 | 476839 |
| 2023-11-24 | 6.39 | $6.37 | 93937 |
| 2023-11-22 | 6.54 | $6.20 | 290678 |
| 2023-11-21 | 6.74 | $5.52 | 270927 |
| 2023-11-20 | 7.03 | $5.54 | 202423 |
| 2023-11-17 | 7.36 | $5.17 | 333514 |
| 2023-11-16 | 7.75 | $5.08 | 222026 |
| 2023-11-15 | 8.19 | $5.17 | 327620 |
| 2023-11-14 | 8.67 | $4.93 | 419339 |
| 2023-11-13 | 9.21 | $4.50 | 371517 |
| 2023-11-10 | 9.83 | $4.40 | 431004 |
| 2023-11-09 | 10.50 | $4.50 | 1.4M |
| 2023-11-08 | 11.20 | $4.23 | 2.9M |
| 2023-11-07 | 11.98 | $11.90 | 128823 |
| 2023-11-06 | 12.03 | $12.00 | 101099 |
| 2023-11-03 | 12.08 | $12.50 | 90253 |
| 2023-11-02 | 12.09 | $12.20 | 93539 |
| 2023-11-01 | 12.12 | $10.50 | 89150 |
| 2023-10-31 | 12.32 | $10.70 | 98000 |
| 2023-10-30 | 12.50 | $10.90 | 102992 |
| 2023-10-27 | 12.67 | $11.20 | 60817 |
| 2023-10-26 | 12.81 | $11.90 | 100112 |
| 2023-10-25 | 12.90 | $12.50 | 74893 |
| 2023-10-24 | 12.92 | $12.50 | 68452 |
| 2023-10-23 | 12.94 | $12.40 | 68466 |
| 2023-10-20 | 12.97 | $12.20 | 86338 |
| 2023-10-19 | 13.03 | $13.15 | 33238 |
| 2023-10-18 | 13.01 | $13.50 | 77165 |
| 2023-10-17 | 12.95 | $14.10 | 68429 |
| 2023-10-16 | 12.84 | $13.10 | 83602 |
| 2023-10-13 | 12.83 | $13.10 | 66038 |
| 2023-10-12 | 12.82 | $13.10 | 63568 |
| 2023-10-11 | 12.82 | $13.90 | 89222 |
| 2023-10-10 | 12.73 | $14.50 | 158661 |
| 2023-10-09 | 12.59 | $12.80 | 98191 |
| 2023-10-06 | 12.64 | $12.60 | 183012 |
| 2023-10-05 | 12.71 | $11.90 | 239636 |
| 2023-10-04 | 12.88 | $11.10 | 248569 |
| 2023-10-03 | 13.17 | $11.80 | 128583 |
| 2023-10-02 | 13.42 | $12.10 | 137676 |
| 2023-09-29 | 13.68 | $12.80 | 201890 |
| 2023-09-28 | 13.90 | $11.90 | 324321 |
| 2023-09-27 | 14.25 | $11.80 | 194017 |
| 2023-09-26 | 14.64 | $12.60 | 167790 |
| 2023-09-25 | 14.99 | $13.20 | 208445 |
| 2023-09-22 | 15.32 | $13.90 | 310819 |
| 2023-09-21 | 15.59 | $13.50 | 252732 |
| 2023-09-20 | 15.93 | $14.60 | 181760 |
| 2023-09-19 | 16.19 | $14.60 | 379452 |
| 2023-09-18 | 16.47 | $13.50 | 158988 |
| 2023-09-15 | 16.89 | $14.20 | 331528 |
| 2023-09-14 | 17.26 | $13.80 | 209234 |
| 2023-09-13 | 17.70 | $13.20 | 274101 |
| 2023-09-12 | 18.22 | $15.20 | 272053 |
| 2023-09-11 | 18.59 | $16.20 | 83249 |
| 2023-09-08 | 18.89 | $16.50 | 186110 |
| 2023-09-07 | 19.19 | $17.40 | 174488 |
| 2023-09-06 | 19.43 | $18.50 | 115226 |
| 2023-09-05 | 19.65 | $19.50 | 89981 |
| 2023-09-01 | 19.83 | $19.90 | 75358 |
| 2023-08-31 | 20.05 | $18.80 | 116135 |
| 2023-08-30 | 20.45 | $19.20 | 185040 |
| 2023-08-29 | 20.89 | $20.70 | 140975 |
| 2023-08-28 | 21.27 | $19.70 | 88416 |
| 2023-08-25 | 21.83 | $18.70 | 95045 |
| 2023-08-24 | 22.57 | $18.20 | 129396 |
| 2023-08-23 | 23.44 | $19.10 | 110143 |
| 2023-08-22 | 24.31 | $19.70 | 121957 |
| 2023-08-21 | 25.19 | $19.20 | 126981 |
| 2023-08-18 | 26.21 | $19.30 | 99964 |
| 2023-08-17 | 27.31 | $19.20 | 225725 |
| 2023-08-16 | 28.49 | $19.50 | 165822 |
| 2023-08-15 | 29.70 | $19.90 | 255646 |
| 2023-08-14 | 30.94 | $21.40 | 261617 |
| 2023-08-11 | 32.09 | $23.10 | 534249 |
| 2023-08-10 | 33.12 | $22.20 | 493902 |
| 2023-08-09 | 34.28 | $23.00 | 1.0M |
| 2023-08-08 | 35.41 | $34.60 | 308144 |
| 2023-08-07 | 35.42 | $33.80 | 93145 |
| 2023-08-04 | 35.50 | $34.70 | 104862 |
| 2023-08-03 | 35.48 | $35.05 | 47142 |
| 2023-08-02 | 35.40 | $35.10 | 111141 |
| 2023-08-01 | 35.30 | $37.50 | 107617 |
| 2023-07-31 | 34.95 | $38.00 | 90640 |
| 2023-07-28 | 34.52 | $36.80 | 118806 |
| 2023-07-27 | 34.18 | $36.30 | 167671 |
| 2023-07-26 | 33.84 | $35.80 | 88281 |
| 2023-07-25 | 33.51 | $35.50 | 182362 |
| 2023-07-24 | 33.15 | $37.90 | 218731 |
| 2023-07-21 | 32.51 | $36.50 | 202592 |
| 2023-07-20 | 31.95 | $34.50 | 120357 |
| 2023-07-19 | 31.54 | $33.40 | 218236 |
| 2023-07-18 | 31.19 | $32.80 | 163795 |
| 2023-07-17 | 30.87 | $33.20 | 124581 |
| 2023-07-14 | 30.48 | $31.30 | 89602 |
| 2023-07-13 | 30.24 | $32.30 | 122248 |
| 2023-07-12 | 29.88 | $32.80 | 140012 |
| 2023-07-11 | 29.44 | $31.30 | 98818 |
| 2023-07-10 | 29.12 | $32.00 | 128007 |
| 2023-07-07 | 28.71 | $31.30 | 128404 |
| 2023-07-06 | 28.35 | $30.20 | 118170 |
| 2023-07-05 | 28.09 | $31.50 | 143916 |
| 2023-07-03 | 27.68 | $32.70 | 146784 |
| 2023-06-30 | 27.14 | $32.20 | 345848 |
| 2023-06-29 | 26.62 | $29.60 | 433930 |
| 2023-06-28 | 26.35 | $28.40 | 191229 |
| 2023-06-27 | 26.18 | $26.40 | 227444 |
| 2023-06-26 | 26.21 | $25.30 | 229560 |
| 2023-06-23 | 26.36 | $25.40 | 624675 |
| 2023-06-22 | 26.53 | $26.60 | 361562 |
| 2023-06-21 | 26.62 | $24.80 | 153474 |
| 2023-06-20 | 26.93 | $24.80 | 108656 |
| 2023-06-16 | 27.27 | $25.80 | 233132 |
| 2023-06-15 | 27.53 | $27.00 | 142207 |
| 2023-06-14 | 27.72 | $25.70 | 121657 |
| 2023-06-13 | 28.05 | $26.40 | 207415 |
| 2023-06-12 | 28.36 | $26.00 | 161888 |
| 2023-06-09 | 28.73 | $27.10 | 104233 |
| 2023-06-08 | 29.00 | $27.50 | 79373 |
| 2023-06-07 | 29.23 | $27.40 | 98406 |
| 2023-06-06 | 29.47 | $27.40 | 113610 |
| 2023-06-05 | 29.71 | $28.20 | 92356 |
| 2023-06-02 | 29.86 | $28.20 | 121618 |
| 2023-06-01 | 29.99 | $27.80 | 125218 |
| 2023-05-31 | 30.15 | $27.60 | 208458 |
| 2023-05-30 | 30.32 | $26.80 | 249045 |
| 2023-05-26 | 30.57 | $28.50 | 96688 |
| 2023-05-25 | 30.64 | $28.40 | 480068 |
| 2023-05-24 | 30.73 | $32.40 | 135833 |
| 2023-05-23 | 30.39 | $34.10 | 119373 |
| 2023-05-22 | 29.86 | $33.80 | 144147 |
| 2023-05-19 | 29.32 | $30.80 | 125079 |
| 2023-05-18 | 29.04 | $30.20 | 186410 |
| 2023-05-17 | 28.81 | $34.00 | 125746 |
| 2023-05-16 | 28.17 | $32.00 | 167249 |
| 2023-05-15 | 27.69 | $34.00 | 287013 |
| 2023-05-12 | 27.00 | $31.00 | 225142 |
| 2023-05-11 | 26.58 | $28.90 | 122135 |
| 2023-05-10 | 26.35 | $27.70 | 181141 |
| 2023-05-09 | 26.24 | $26.50 | 132362 |
| 2023-05-08 | 26.25 | $26.40 | 50486 |
| 2023-05-05 | 26.26 | $26.10 | 50335 |
| 2023-05-04 | 26.29 | $25.20 | 61493 |
| 2023-05-03 | 26.39 | $25.80 | 48989 |
| 2023-05-02 | 26.43 | $25.20 | 54170 |
| 2023-05-01 | 26.51 | $26.40 | 58988 |
| 2023-04-28 | 26.46 | $27.30 | 79274 |
| 2023-04-27 | 26.29 | $27.10 | 84140 |
| 2023-04-26 | 26.12 | $25.70 | 116480 |
| 2023-04-25 | 26.05 | $25.80 | 94421 |
| 2023-04-24 | 25.95 | $26.40 | 89142 |
| 2023-04-21 | 25.77 | $26.80 | 281095 |
| 2023-04-20 | 25.52 | $25.80 | 78414 |
| 2023-04-19 | 25.34 | $26.10 | 73274 |
| 2023-04-18 | 25.11 | $26.00 | 209853 |
| 2023-04-17 | 24.86 | $27.80 | 168996 |
| 2023-04-14 | 24.40 | $28.60 | 97972 |
| 2023-04-13 | 23.85 | $28.20 | 117413 |
| 2023-04-12 | 23.31 | $27.40 | 104476 |
| 2023-04-11 | 22.83 | $27.00 | 180116 |
| 2023-04-10 | 22.39 | $25.20 | 192580 |
| 2023-04-06 | 22.12 | $24.10 | 150251 |
| 2023-04-05 | 21.97 | $23.30 | 213150 |
| 2023-04-04 | 21.93 | $23.80 | 197570 |
| 2023-04-03 | 21.86 | $22.40 | 155906 |
| 2023-03-31 | 21.97 | $22.50 | 163183 |
| 2023-03-30 | 22.10 | $21.00 | 246244 |
| 2023-03-29 | 22.41 | $21.00 | 195541 |
| 2023-03-28 | 22.75 | $21.10 | 71832 |
| 2023-03-27 | 23.13 | $20.70 | 85462 |
| 2023-03-24 | 23.59 | $20.60 | 147679 |
| 2023-03-23 | 24.08 | $21.40 | 172607 |
| 2023-03-22 | 24.53 | $20.30 | 119981 |
| 2023-03-21 | 25.12 | $20.70 | 175425 |
| 2023-03-20 | 25.70 | $20.20 | 153312 |
| 2023-03-17 | 26.37 | $21.30 | 172327 |
| 2023-03-16 | 26.97 | $22.70 | 148779 |
| 2023-03-15 | 27.47 | $24.20 | 195076 |
| 2023-03-14 | 27.85 | $24.30 | 168348 |
| 2023-03-13 | 28.23 | $26.60 | 132279 |
| 2023-03-10 | 28.39 | $25.40 | 158711 |
| 2023-03-09 | 28.68 | $27.20 | 102079 |
| 2023-03-08 | 28.81 | $29.00 | 97948 |
| 2023-03-07 | 28.76 | $30.00 | 81511 |
| 2023-03-06 | 28.62 | $30.60 | 203060 |
| 2023-03-03 | 28.41 | $28.60 | 315831 |
| 2023-03-02 | 28.38 | $28.70 | 130735 |
| 2023-03-01 | 28.34 | $28.90 | 206722 |
| 2023-02-28 | 28.28 | $30.70 | 150064 |
| 2023-02-27 | 28.02 | $28.20 | 102260 |
| 2023-02-24 | 28.01 | $26.90 | 58396 |
| 2023-02-23 | 28.13 | $28.10 | 81219 |
| 2023-02-22 | 28.13 | $27.20 | 68907 |
| 2023-02-21 | 28.24 | $27.00 | 96053 |
| 2023-02-17 | 28.38 | $29.20 | 154524 |
| 2023-02-16 | 28.32 | $28.60 | 91251 |
| 2023-02-15 | 28.31 | $29.80 | 50986 |
| 2023-02-14 | 28.18 | $27.80 | 66343 |
| 2023-02-13 | 28.24 | $26.80 | 78655 |
| 2023-02-10 | 28.38 | $27.20 | 115169 |
| 2023-02-09 | 28.49 | $28.50 | 136802 |
| 2023-02-08 | 28.48 | $29.00 | 68020 |
| 2023-02-07 | 28.42 | $29.30 | 61669 |
| 2023-02-06 | 28.31 | $29.00 | 100639 |
| 2023-02-03 | 28.21 | $28.10 | 97083 |
| 2023-02-02 | 28.20 | $27.20 | 268537 |
| 2023-02-01 | 28.26 | $28.20 | 75725 |
| 2023-01-31 | 28.22 | $27.50 | 66258 |
| 2023-01-30 | 28.25 | $26.75 | 94563 |
| 2023-01-27 | 28.34 | $29.40 | 91120 |
| 2023-01-26 | 28.14 | $28.20 | 87232 |
| 2023-01-25 | 28.03 | $28.30 | 144309 |
| 2023-01-24 | 27.89 | $29.90 | 95867 |
| 2023-01-23 | 27.58 | $31.50 | 155178 |
| 2023-01-20 | 27.08 | $29.10 | 76499 |
| 2023-01-19 | 26.79 | $28.30 | 107152 |
| 2023-01-18 | 26.55 | $29.50 | 291647 |
| 2023-01-17 | 26.19 | $26.00 | 195693 |
| 2023-01-13 | 26.16 | $25.20 | 225749 |
| 2023-01-12 | 26.22 | $28.20 | 91370 |
| 2023-01-11 | 25.99 | $29.20 | 140047 |
| 2023-01-10 | 25.65 | $27.80 | 60882 |
| 2023-01-09 | 25.43 | $25.70 | 50544 |
| 2023-01-06 | 25.42 | $26.40 | 53430 |
| 2023-01-05 | 25.32 | $26.10 | 79051 |
| 2023-01-04 | 25.24 | $26.70 | 95814 |
| 2023-01-03 | 25.08 | $25.90 | 82304 |
| 2022-12-30 | 25.00 | $26.80 | 69906 |
| 2022-12-29 | 24.81 | $25.50 | 100540 |
| 2022-12-28 | 24.72 | $22.80 | 81005 |
| 2022-12-27 | 24.88 | $22.30 | 104215 |
| 2022-12-23 | 25.07 | $23.70 | 73273 |
| 2022-12-22 | 25.12 | $24.70 | 91658 |
| 2022-12-21 | 25.06 | $26.00 | 90873 |
| 2022-12-20 | 24.86 | $23.90 | 90315 |
| 2022-12-19 | 24.84 | $24.50 | 93920 |
| 2022-12-16 | 24.75 | $26.30 | 155767 |
| 2022-12-15 | 24.48 | $26.00 | 112275 |
| 2022-12-14 | 24.22 | $28.30 | 122936 |
| 2022-12-13 | 23.72 | $27.10 | 93253 |
| 2022-12-12 | 23.32 | $25.70 | 96552 |
| 2022-12-09 | 23.05 | $26.30 | 145108 |
| 2022-12-08 | 22.73 | $25.30 | 114922 |
| 2022-12-07 | 22.49 | $23.90 | 131656 |
| 2022-12-06 | 22.36 | $22.60 | 101172 |
| 2022-12-05 | 22.34 | $24.10 | 92266 |
| 2022-12-02 | 22.15 | $24.40 | 129705 |
| 2022-12-01 | 21.90 | $22.80 | 201380 |
| 2022-11-30 | 21.79 | $21.20 | 341755 |
| 2022-11-29 | 21.82 | $19.60 | 134472 |
| 2022-11-28 | 22.01 | $19.60 | 172594 |
| 2022-11-25 | 22.21 | $21.80 | 50415 |
| 2022-11-23 | 22.19 | $22.80 | 131183 |
| 2022-11-22 | 22.06 | $20.90 | 67595 |
| 2022-11-21 | 22.11 | $21.30 | 68621 |
| 2022-11-18 | 22.11 | $21.90 | 67807 |
| 2022-11-17 | 22.04 | $23.00 | 163358 |
| 2022-11-16 | 21.87 | $22.60 | 117081 |
| 2022-11-15 | 21.72 | $24.10 | 138263 |
| 2022-11-14 | 21.43 | $23.60 | 181852 |
| 2022-11-11 | 21.18 | $25.80 | 178817 |
| 2022-11-10 | 20.72 | $27.80 | 221575 |
| 2022-11-09 | 20.06 | $21.80 | 338728 |
| 2022-11-08 | 19.99 | $19.30 | 175633 |
| 2022-11-07 | 20.21 | $18.60 | 122923 |
| 2022-11-04 | 20.53 | $19.00 | 70619 |
| 2022-11-03 | 20.86 | $19.10 | 72209 |
| 2022-11-02 | 21.22 | $18.50 | 104174 |
| 2022-11-01 | 21.70 | $20.20 | 71714 |
| 2022-10-31 | 22.08 | $20.70 | 110200 |
| 2022-10-28 | 22.47 | $20.10 | 59512 |
| 2022-10-27 | 22.96 | $20.40 | 80028 |
| 2022-10-26 | 23.47 | $20.40 | 125619 |
| 2022-10-25 | 24.03 | $20.20 | 216296 |
| 2022-10-24 | 24.67 | $18.40 | 231370 |
| 2022-10-21 | 25.54 | $21.10 | 89680 |
| 2022-10-20 | 26.20 | $21.00 | 151776 |
| 2022-10-19 | 26.93 | $21.80 | 110531 |
| 2022-10-18 | 27.65 | $22.80 | 103745 |
| 2022-10-17 | 28.33 | $23.10 | 154732 |
| 2022-10-14 | 29.06 | $24.40 | 68648 |
| 2022-10-13 | 29.72 | $26.10 | 114491 |
| 2022-10-12 | 30.28 | $27.30 | 66544 |
| 2022-10-11 | 30.80 | $27.80 | 96383 |
| 2022-10-10 | 31.34 | $27.10 | 57836 |
| 2022-10-07 | 32.02 | $28.00 | 106629 |
| 2022-10-06 | 32.68 | $29.30 | 119922 |
| 2022-10-05 | 33.29 | $30.90 | 66186 |
| 2022-10-04 | 33.80 | $33.30 | 95156 |
| 2022-10-03 | 34.13 | $31.80 | 176788 |
| 2022-09-30 | 34.62 | $29.60 | 99548 |
| 2022-09-29 | 35.38 | $30.50 | 427591 |
| 2022-09-28 | 36.11 | $32.00 | 118918 |
| 2022-09-27 | 36.73 | $31.00 | 131962 |
| 2022-09-26 | 37.51 | $31.40 | 112547 |
| 2022-09-23 | 38.31 | $31.70 | 96248 |
| 2022-09-22 | 39.14 | $33.30 | 90457 |
| 2022-09-21 | 39.89 | $35.50 | 76917 |
| 2022-09-20 | 40.46 | $35.80 | 70860 |
| 2022-09-19 | 41.03 | $37.30 | 73124 |
| 2022-09-16 | 41.49 | $37.70 | 125505 |
| 2022-09-15 | 41.96 | $37.70 | 181854 |
| 2022-09-14 | 42.46 | $43.50 | 74877 |
| 2022-09-13 | 42.43 | $41.90 | 65811 |
| 2022-09-12 | 42.61 | $42.50 | 57447 |
| 2022-09-09 | 42.78 | $43.00 | 42346 |
| 2022-09-08 | 42.94 | $43.10 | 41771 |
| 2022-09-07 | 43.15 | $43.60 | 74156 |
| 2022-09-06 | 43.33 | $40.60 | 56512 |
| 2022-09-02 | 43.83 | $39.10 | 56797 |
| 2022-09-01 | 44.53 | $40.10 | 48610 |
| 2022-08-31 | 45.17 | $41.40 | 94609 |
| 2022-08-30 | 45.73 | $40.70 | 49928 |
| 2022-08-29 | 46.39 | $43.50 | 67396 |
| 2022-08-26 | 46.83 | $43.80 | 48864 |
| 2022-08-25 | 47.26 | $45.10 | 51704 |
| 2022-08-24 | 47.60 | $46.40 | 64922 |
| 2022-08-23 | 47.78 | $43.40 | 68016 |
| 2022-08-22 | 48.24 | $41.70 | 80037 |
| 2022-08-19 | 48.85 | $43.60 | 82582 |
| 2022-08-18 | 49.26 | $47.20 | 113790 |
| 2022-08-17 | 49.30 | $45.30 | 131305 |
| 2022-08-16 | 49.51 | $48.80 | 115316 |
| 2022-08-15 | 49.34 | $51.90 | 106533 |
| 2022-08-12 | 48.81 | $54.00 | 114933 |
| 2022-08-11 | 47.98 | $50.50 | 131931 |
| 2022-08-10 | 47.42 | $54.70 | 178754 |
| 2022-08-09 | 46.37 | $47.70 | 120348 |
| 2022-08-08 | 45.95 | $49.20 | 157017 |
| 2022-08-05 | 45.32 | $48.60 | 127507 |
| 2022-08-04 | 44.72 | $49.50 | 59209 |
| 2022-08-03 | 44.00 | $49.10 | 57645 |
| 2022-08-02 | 43.27 | $50.30 | 88547 |
| 2022-08-01 | 42.37 | $50.40 | 113481 |
| 2022-07-29 | 41.40 | $50.20 | 132902 |
| 2022-07-28 | 40.38 | $49.70 | 295941 |
| 2022-07-27 | 39.33 | $41.40 | 105248 |
| 2022-07-26 | 39.04 | $39.40 | 41232 |
| 2022-07-25 | 38.97 | $40.60 | 65921 |
| 2022-07-22 | 38.80 | $39.00 | 92918 |
| 2022-07-21 | 38.83 | $42.60 | 69795 |
| 2022-07-20 | 38.55 | $43.00 | 96167 |
| 2022-07-19 | 38.25 | $39.50 | 113128 |
| 2022-07-18 | 38.30 | $35.50 | 123812 |
| 2022-07-15 | 38.77 | $35.00 | 146076 |
| 2022-07-14 | 39.35 | $36.90 | 77436 |
| 2022-07-13 | 39.78 | $37.30 | 75355 |
| 2022-07-12 | 40.24 | $37.60 | 70214 |
| 2022-07-11 | 40.74 | $36.70 | 95964 |
| 2022-07-08 | 41.42 | $42.60 | 67801 |
| 2022-07-07 | 41.58 | $41.30 | 109936 |
| 2022-07-06 | 41.94 | $39.40 | 76451 |
| 2022-07-05 | 42.54 | $39.00 | 106982 |
| 2022-07-01 | 43.18 | $37.40 | 101856 |
| 2022-06-30 | 44.00 | $36.20 | 98718 |
| 2022-06-29 | 44.92 | $32.85 | 176609 |
| 2022-06-28 | 46.20 | $36.55 | 176713 |
| 2022-06-27 | 47.17 | $42.60 | 161493 |
| 2022-06-24 | 47.56 | $45.70 | 140857 |
| 2022-06-23 | 47.63 | $49.60 | 117723 |
| 2022-06-22 | 47.27 | $47.50 | 89704 |
| 2022-06-21 | 47.07 | $47.20 | 117948 |
| 2022-06-17 | 46.86 | $44.70 | 300343 |
| 2022-06-16 | 46.87 | $41.60 | 152778 |
| 2022-06-15 | 47.16 | $49.70 | 217908 |
| 2022-06-14 | 46.61 | $43.70 | 189738 |
| 2022-06-13 | 46.56 | $50.40 | 225876 |
| 2022-06-10 | 45.79 | $52.70 | 93099 |
| 2022-06-09 | 44.68 | $54.70 | 200526 |
| 2022-06-08 | 43.25 | $53.60 | 182237 |
| 2022-06-07 | 41.81 | $56.30 | 219619 |
| 2022-06-06 | 40.00 | $52.30 | 860142 |
| 2022-06-03 | 38.50 | $39.70 | 58478 |
| 2022-06-02 | 38.18 | $41.10 | 82879 |
| 2022-06-01 | 37.72 | $36.00 | 105600 |
| 2022-05-31 | 37.73 | $40.50 | 107531 |
| 2022-05-27 | 37.28 | $45.00 | 90038 |
| 2022-05-26 | 36.31 | $41.50 | 69546 |
| 2022-05-25 | 35.62 | $39.90 | 70492 |
| 2022-05-24 | 35.03 | $38.60 | 78781 |
| 2022-05-23 | 34.51 | $39.50 | 70381 |
| 2022-05-20 | 33.87 | $38.30 | 80020 |
| 2022-05-19 | 33.31 | $41.40 | 141386 |
| 2022-05-18 | 32.40 | $37.90 | 280449 |
| 2022-05-17 | 31.79 | $34.60 | 132102 |
| 2022-05-16 | 31.49 | $29.60 | 87122 |
| 2022-05-13 | 31.70 | $32.40 | 87590 |
| 2022-05-12 | 31.65 | $28.00 | 93232 |
| 2022-05-11 | 32.07 | $28.30 | 83062 |
| 2022-05-10 | 32.51 | $28.70 | 235040 |
| 2022-05-09 | 32.96 | $32.90 | 59377 |
| 2022-05-06 | 33.04 | $36.50 | 48876 |
| 2022-05-05 | 32.82 | $36.60 | 86412 |
| 2022-05-04 | 32.65 | $38.10 | 141520 |
| 2022-05-03 | 32.40 | $35.40 | 138394 |
| 2022-05-02 | 32.48 | $30.80 | 121556 |
| 2022-04-29 | 33.11 | $28.00 | 103716 |
| 2022-04-28 | 34.10 | $29.40 | 109967 |
| 2022-04-27 | 35.05 | $28.60 | 91518 |
| 2022-04-26 | 36.20 | $29.20 | 104156 |
| 2022-04-25 | 37.43 | $30.90 | 124532 |
| 2022-04-22 | 38.64 | $30.30 | 247338 |
| 2022-04-21 | 40.07 | $29.90 | 241672 |
| 2022-04-20 | 41.69 | $32.10 | 125454 |
| 2022-04-19 | 43.25 | $34.30 | 86895 |
| 2022-04-18 | 44.74 | $34.50 | 86809 |
| 2022-04-14 | 46.36 | $35.90 | 134220 |
| 2022-04-13 | 48.00 | $37.90 | 109076 |
| 2022-04-12 | 49.56 | $37.60 | 132036 |
| 2022-04-11 | 51.24 | $39.30 | 156511 |
| 2022-04-08 | 52.80 | $39.60 | 340620 |
| 2022-04-07 | 54.41 | $46.25 | 85609 |
| 2022-04-06 | 55.43 | $48.90 | 85005 |
| 2022-04-05 | 56.24 | $49.20 | 69604 |
| 2022-04-04 | 57.04 | $53.50 | 74850 |
| 2022-04-01 | 57.39 | $51.30 | 95577 |
| 2022-03-31 | 57.91 | $49.30 | 112619 |
| 2022-03-30 | 58.61 | $49.70 | 133072 |
| 2022-03-29 | 59.25 | $53.30 | 185659 |
| 2022-03-28 | 59.51 | $58.50 | 85390 |
| 2022-03-25 | 59.22 | $60.90 | 48239 |
| 2022-03-24 | 58.62 | $64.50 | 73834 |
| 2022-03-23 | 57.57 | $61.50 | 89069 |
| 2022-03-22 | 56.67 | $63.40 | 83182 |
| 2022-03-21 | 55.47 | $65.20 | 121317 |
| 2022-03-18 | 53.97 | $64.90 | 379715 |
| 2022-03-17 | 52.37 | $66.40 | 182441 |
| 2022-03-16 | 50.51 | $62.70 | 165918 |
| 2022-03-15 | 48.92 | $56.20 | 142048 |
| 2022-03-14 | 47.85 | $49.50 | 130187 |
| 2022-03-11 | 47.36 | $54.40 | 98609 |
| 2022-03-10 | 46.34 | $56.30 | 53511 |
| 2022-03-09 | 45.07 | $56.50 | 194401 |
| 2022-03-08 | 43.70 | $53.20 | 208302 |
| 2022-03-07 | 42.56 | $46.75 | 105541 |
| 2022-03-04 | 41.99 | $42.00 | 99410 |
| 2022-03-03 | 41.85 | $46.90 | 62139 |
| 2022-03-02 | 41.22 | $44.90 | 117802 |
| 2022-03-01 | 40.76 | $46.40 | 99219 |
| 2022-02-28 | 40.14 | $47.10 | 141095 |
| 2022-02-25 | 39.41 | $43.00 | 86869 |
| 2022-02-24 | 39.03 | $41.60 | 97628 |
| 2022-02-23 | 38.78 | $35.20 | 69579 |
| 2022-02-22 | 39.16 | $36.00 | 91287 |
| 2022-02-18 | 39.49 | $38.40 | 53960 |
| 2022-02-17 | 39.61 | $39.20 | 57693 |
| 2022-02-16 | 39.67 | $42.10 | 66835 |
| 2022-02-15 | 39.47 | $42.60 | 98342 |
| 2022-02-14 | 39.25 | $38.10 | 75075 |
| 2022-02-11 | 39.51 | $37.20 | 120444 |
| 2022-02-10 | 39.97 | $39.80 | 100556 |
| 2022-02-09 | 40.32 | $42.20 | 198843 |
| 2022-02-08 | 40.55 | $38.60 | 82137 |
| 2022-02-07 | 41.25 | $37.10 | 215939 |
| 2022-02-04 | 42.24 | $37.60 | 40339 |
| 2022-02-03 | 43.31 | $37.10 | 76126 |
| 2022-02-02 | 44.56 | $40.50 | 114801 |
| 2022-02-01 | 45.63 | $42.10 | 173652 |
| 2022-01-31 | 46.72 | $42.20 | 95761 |
| 2022-01-28 | 47.95 | $37.40 | 109998 |
| 2022-01-27 | 49.82 | $36.30 | 160228 |
| 2022-01-26 | 51.96 | $39.60 | 133174 |
| 2022-01-25 | 53.95 | $39.90 | 83860 |
| 2022-01-24 | 56.07 | $41.80 | 138458 |
| 2022-01-21 | 58.18 | $41.10 | 185584 |
| 2022-01-20 | 60.52 | $43.80 | 87071 |
| 2022-01-19 | 62.75 | $44.60 | 149587 |
| 2022-01-18 | 65.02 | $47.50 | 275579 |
| 2022-01-14 | 67.17 | $51.30 | 305451 |
| 2022-01-13 | 69.08 | $60.80 | 98444 |
| 2022-01-12 | 70.17 | $66.10 | 48768 |
| 2022-01-11 | 70.83 | $67.10 | 67992 |
| 2022-01-10 | 71.48 | $65.70 | 67104 |
| 2022-01-07 | 72.33 | $68.10 | 87433 |
| 2022-01-06 | 73.02 | $63.80 | 113165 |
| 2022-01-05 | 74.21 | $65.00 | 89948 |
| 2022-01-04 | 75.35 | $70.70 | 73484 |
| 2022-01-03 | 75.98 | $76.70 | 40937 |
| 2021-12-31 | 76.02 | $75.60 | 40662 |
| 2021-12-30 | 76.20 | $74.90 | 47097 |
| 2021-12-29 | 76.46 | $71.70 | 79596 |
| 2021-12-28 | 77.09 | $73.20 | 43913 |
| 2021-12-27 | 77.64 | $74.90 | 87746 |
| 2021-12-23 | 78.09 | $75.20 | 40550 |
| 2021-12-22 | 78.58 | $76.00 | 53475 |
| 2021-12-21 | 79.05 | $75.60 | 72581 |
| 2021-12-20 | 79.63 | $70.50 | 158982 |
| 2021-12-17 | 80.82 | $77.10 | 262268 |
| 2021-12-16 | 81.46 | $78.50 | 76770 |
| 2021-12-15 | 82.11 | $79.90 | 111312 |
| 2021-12-14 | 82.76 | $80.00 | 86301 |
| 2021-12-13 | 83.53 | $85.00 | 84273 |
| 2021-12-10 | 83.91 | $80.50 | 55359 |
| 2021-12-09 | 84.77 | $81.70 | 114202 |
| 2021-12-08 | 85.52 | $82.60 | 145603 |
| 2021-12-07 | 86.24 | $79.70 | 136185 |
| 2021-12-06 | 87.33 | $76.30 | 44019 |
| 2021-12-03 | 88.87 | $75.00 | 92157 |
| 2021-12-02 | 90.64 | $80.90 | 134069 |
| 2021-12-01 | 91.93 | $78.00 | 110738 |
| 2021-11-30 | 93.58 | $85.60 | 66236 |
| 2021-11-29 | 94.58 | $86.40 | 90565 |
| 2021-11-26 | 95.55 | $87.50 | 56178 |
| 2021-11-24 | 96.42 | $90.20 | 115810 |
| 2021-11-23 | 97.02 | $88.30 | 97909 |
| 2021-11-22 | 97.76 | $90.40 | 77513 |
| 2021-11-19 | 98.24 | $95.80 | 44561 |
| 2021-11-18 | 98.13 | $94.90 | 96682 |
| 2021-11-17 | 98.01 | $107.30 | 29781 |
| 2021-11-16 | 96.55 | $108.00 | 82465 |
| 2021-11-15 | 94.82 | $108.00 | 191489 |
| 2021-11-12 | 92.89 | $102.70 | 171345 |
| 2021-11-11 | 91.28 | $91.50 | 139205 |
| 2021-11-10 | 90.62 | $82.50 | 281538 |
| 2021-11-09 | 90.74 | $94.20 | 90161 |
| 2021-11-08 | 89.63 | $99.20 | 54607 |
| 2021-11-05 | 87.87 | $101.80 | 64989 |
| 2021-11-04 | 85.71 | $98.90 | 44253 |
| 2021-11-03 | 83.68 | $99.10 | 73336 |
| 2021-11-02 | 81.47 | $94.10 | 143429 |
| 2021-11-01 | 79.61 | $100.80 | 105638 |
| 2021-10-29 | 76.95 | $95.40 | 91148 |
| 2021-10-28 | 74.71 | $91.10 | 140428 |
| 2021-10-27 | 72.82 | $84.60 | 100167 |
| 2021-10-26 | 71.52 | $81.40 | 89962 |
| 2021-10-25 | 70.50 | $78.90 | 135419 |
| 2021-10-22 | 69.74 | $76.50 | 157125 |
| 2021-10-21 | 69.23 | $78.20 | 277143 |
| 2021-10-20 | 68.59 | $71.50 | 161698 |
| 2021-10-19 | 68.66 | $67.60 | 98959 |
| 2021-10-18 | 69.20 | $63.00 | 58245 |
| 2021-10-15 | 70.30 | $65.80 | 98841 |
| 2021-10-14 | 71.25 | $66.70 | 40180 |
| 2021-10-13 | 72.24 | $67.80 | 68115 |
| 2021-10-12 | 73.25 | $67.00 | 120442 |
| 2021-10-11 | 74.47 | $65.60 | 72335 |
| 2021-10-08 | 75.99 | $68.40 | 53564 |
| 2021-10-07 | 77.38 | $68.10 | 87952 |
| 2021-10-06 | 78.93 | $65.10 | 64093 |
| 2021-10-05 | 80.93 | $66.90 | 97217 |
| 2021-10-04 | 82.93 | $68.10 | 189826 |
| 2021-10-01 | 84.98 | $76.20 | 54267 |
| 2021-09-30 | 86.39 | $77.90 | 80948 |
| 2021-09-29 | 87.79 | $77.80 | 76826 |
| 2021-09-28 | 89.34 | $77.70 | 77576 |
| 2021-09-27 | 91.05 | $81.40 | 73223 |
| 2021-09-24 | 92.53 | $81.40 | 53067 |
| 2021-09-23 | 94.13 | $85.90 | 51521 |
| 2021-09-22 | 95.38 | $87.50 | 33863 |
| 2021-09-21 | 96.53 | $87.10 | 39826 |
| 2021-09-20 | 97.79 | $87.30 | 57755 |
| 2021-09-17 | 99.06 | $93.00 | 173781 |
| 2021-09-16 | 99.78 | $91.30 | 42883 |
| 2021-09-15 | 100.66 | $93.60 | 98219 |
| 2021-09-14 | 101.31 | $97.20 | 26232 |
| 2021-09-13 | 101.60 | $99.20 | 84520 |
| 2021-09-10 | 101.70 | $95.90 | 82441 |
| 2021-09-09 | 102.16 | $98.10 | 60776 |
| 2021-09-08 | 102.44 | $97.80 | 66422 |
| 2021-09-07 | 102.82 | $102.90 | 15306 |
| 2021-09-03 | 102.72 | $103.20 | 27463 |
| 2021-09-02 | 102.59 | $104.90 | 46703 |
| 2021-09-01 | 102.30 | $108.10 | 22402 |
| 2021-08-31 | 101.68 | $108.50 | 16825 |
| 2021-08-30 | 100.98 | $108.40 | 54124 |
| 2021-08-27 | 100.26 | $108.20 | 34026 |
| 2021-08-26 | 99.53 | $105.80 | 27859 |
| 2021-08-25 | 99.03 | $101.70 | 24907 |
| 2021-08-24 | 98.94 | $101.10 | 14625 |
| 2021-08-23 | 98.89 | $98.90 | 24450 |
| 2021-08-20 | 99.06 | $95.30 | 31350 |
| 2021-08-19 | 99.62 | $90.60 | 24617 |
| 2021-08-18 | 100.69 | $91.80 | 28209 |
| 2021-08-17 | 101.72 | $90.20 | 31564 |
| 2021-08-16 | 102.94 | $94.30 | 71468 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.54
2026-08-12
Close Price
$2.62
Vol: 44897
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.06
Average
21.52
Maximum
103.35
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 2.54 | $2.62 | 44897 |
| 2026-08-11 | 2.59 | $2.68 | 129200 |
| 2026-08-10 | 2.64 | $2.83 | 132345 |
| 2026-08-07 | 2.67 | $2.72 | 236600 |
| 2026-08-06 | 2.73 | $2.75 | 355320 |
| 2026-08-05 | 2.80 | $2.95 | 425540 |
| 2026-08-04 | 2.84 | $3.08 | 306406 |
| 2026-08-03 | 2.86 | $2.85 | 156500 |
| 2026-07-31 | 2.94 | $2.75 | 169015 |
| 2026-07-30 | 3.06 | $2.63 | 366000 |
| 2026-07-29 | 3.22 | $2.60 | 201052 |
| 2026-07-28 | 3.42 | $2.70 | 322255 |
| 2026-07-27 | 3.63 | $3.20 | 220500 |
| 2026-07-24 | 3.78 | $2.96 | 402946 |
| 2026-07-23 | 4.00 | $3.46 | 145345 |
| 2026-07-22 | 4.15 | $3.53 | 229219 |
| 2026-07-21 | 4.32 | $3.57 | 372736 |
| 2026-07-20 | 4.50 | $3.85 | 268536 |
| 2026-07-17 | 4.66 | $3.85 | 395538 |
| 2026-07-16 | 4.84 | $4.30 | 56400 |
| 2026-07-15 | 4.96 | $4.55 | 66748 |
| 2026-07-14 | 5.04 | $4.61 | 134300 |
| 2026-07-13 | 5.13 | $5.28 | 106200 |
| 2026-07-10 | 5.08 | $5.37 | 115300 |
| 2026-07-09 | 5.01 | $5.12 | 130395 |
| 2026-07-08 | 4.98 | $4.93 | 124100 |
| 2026-07-07 | 4.98 | $5.00 | 62705 |
| 2026-07-06 | 4.97 | $5.04 | 106557 |
| 2026-07-02 | 4.95 | $5.00 | 75500 |
| 2026-07-01 | 4.94 | $4.98 | 61103 |
| 2026-06-30 | 4.92 | $5.08 | 77906 |
| 2026-06-29 | 4.88 | $4.89 | 80199 |
| 2026-06-26 | 4.88 | $4.79 | 199800 |
| 2026-06-25 | 4.90 | $4.56 | 147123 |
| 2026-06-24 | 4.96 | $4.98 | 116525 |
| 2026-06-23 | 4.95 | $5.22 | 88300 |
| 2026-06-22 | 4.89 | $5.24 | 68506 |
| 2026-06-18 | 4.81 | $5.14 | 220497 |
| 2026-06-17 | 4.74 | $5.08 | 182000 |
| 2026-06-16 | 4.67 | $4.43 | 92000 |
| 2026-06-15 | 4.72 | $4.51 | 31040 |
| 2026-06-12 | 4.77 | $4.32 | 60600 |
| 2026-06-11 | 4.87 | $4.49 | 93834 |
| 2026-06-10 | 4.94 | $4.29 | 65624 |
| 2026-06-09 | 5.07 | $4.50 | 59233 |
| 2026-06-08 | 5.18 | $4.66 | 47845 |
| 2026-06-05 | 5.27 | $4.75 | 101407 |
| 2026-06-04 | 5.35 | $5.39 | 41362 |
| 2026-06-03 | 5.31 | $5.23 | 93006 |
| 2026-06-02 | 5.30 | $5.83 | 72812 |
| 2026-06-01 | 5.15 | $5.63 | 94522 |
| 2026-05-29 | 5.02 | $5.50 | 166798 |
| 2026-05-28 | 4.90 | $5.51 | 159600 |
| 2026-05-27 | 4.75 | $5.40 | 89937 |
| 2026-05-26 | 4.61 | $5.11 | 119023 |
| 2026-05-22 | 4.50 | $4.94 | 160624 |
| 2026-05-21 | 4.41 | $4.76 | 92227 |
| 2026-05-20 | 4.35 | $4.37 | 60600 |
| 2026-05-19 | 4.35 | $4.28 | 153700 |
| 2026-05-18 | 4.38 | $4.35 | 164971 |
| 2026-05-15 | 4.40 | $4.79 | 389403 |
| 2026-05-14 | 4.32 | $4.50 | 106809 |
| 2026-05-13 | 4.30 | $4.33 | 114906 |
| 2026-05-12 | 4.31 | $4.20 | 164300 |
| 2026-05-11 | 4.36 | $4.41 | 106342 |
| 2026-05-08 | 4.36 | $4.39 | 318834 |
| 2026-05-07 | 4.37 | $4.27 | 288311 |
| 2026-05-06 | 4.41 | $4.00 | 498800 |
| 2026-05-05 | 4.51 | $3.45 | 1.2M |
| 2026-05-04 | 4.75 | $5.17 | 514500 |
| 2026-05-01 | 4.66 | $4.93 | 45125 |
| 2026-04-30 | 4.61 | $4.98 | 37779 |
| 2026-04-29 | 4.53 | $4.64 | 45400 |
| 2026-04-28 | 4.52 | $4.78 | 28249 |
| 2026-04-27 | 4.48 | $4.93 | 40700 |
| 2026-04-24 | 4.40 | $5.04 | 42700 |
| 2026-04-23 | 4.29 | $5.13 | 92200 |
| 2026-04-22 | 4.14 | $5.28 | 101600 |
| 2026-04-21 | 3.94 | $4.92 | 135340 |
| 2026-04-20 | 3.78 | $4.77 | 144747 |
| 2026-04-17 | 3.63 | $4.64 | 87553 |
| 2026-04-16 | 3.49 | $4.48 | 91673 |
| 2026-04-15 | 3.37 | $4.28 | 173921 |
| 2026-04-14 | 3.27 | $4.39 | 432300 |
| 2026-04-13 | 3.14 | $3.54 | 112623 |
| 2026-04-10 | 3.17 | $3.54 | 249842 |
| 2026-04-09 | 3.21 | $3.57 | 102055 |
| 2026-04-08 | 3.26 | $3.61 | 175900 |
| 2026-04-07 | 3.31 | $3.69 | 91600 |
| 2026-04-06 | 3.36 | $3.75 | 108436 |
| 2026-04-02 | 3.42 | $3.63 | 199641 |
| 2026-04-01 | 3.52 | $3.77 | 243024 |
| 2026-03-31 | 3.61 | $3.78 | 247600 |
| 2026-03-30 | 3.72 | $3.78 | 113928 |
| 2026-03-27 | 3.85 | $4.04 | 86500 |
| 2026-03-26 | 3.96 | $4.32 | 141487 |
| 2026-03-25 | 4.03 | $4.50 | 178846 |
| 2026-03-24 | 4.09 | $4.71 | 286539 |
| 2026-03-23 | 4.12 | $5.05 | 197440 |
| 2026-03-20 | 4.09 | $4.63 | 133758 |
| 2026-03-19 | 4.15 | $4.34 | 77800 |
| 2026-03-18 | 4.30 | $4.57 | 80400 |
| 2026-03-17 | 4.42 | $4.83 | 123549 |
| 2026-03-16 | 4.53 | $4.66 | 94136 |
| 2026-03-13 | 4.69 | $4.46 | 81113 |
| 2026-03-12 | 4.93 | $4.60 | 107913 |
| 2026-03-11 | 5.19 | $4.72 | 107245 |
| 2026-03-10 | 5.48 | $4.91 | 248144 |
| 2026-03-09 | 5.79 | $4.51 | 289712 |
| 2026-03-06 | 6.23 | $4.16 | 510812 |
| 2026-03-05 | 6.83 | $5.41 | 717442 |
| 2026-03-04 | 7.27 | $7.42 | 130041 |
| 2026-03-03 | 7.36 | $6.80 | 111100 |
| 2026-03-02 | 7.60 | $7.40 | 111000 |
| 2026-02-27 | 7.77 | $7.24 | 90301 |
| 2026-02-26 | 7.99 | $7.74 | 99838 |
| 2026-02-25 | 8.16 | $7.88 | 115512 |
| 2026-02-24 | 8.32 | $7.57 | 94103 |
| 2026-02-23 | 8.59 | $7.39 | 258905 |
| 2026-02-20 | 8.94 | $8.19 | 57325 |
| 2026-02-19 | 9.18 | $8.37 | 81411 |
| 2026-02-18 | 9.42 | $8.62 | 118531 |
| 2026-02-17 | 9.66 | $9.19 | 40736 |
| 2026-02-13 | 9.81 | $9.49 | 69435 |
| 2026-02-12 | 9.93 | $9.44 | 50800 |
| 2026-02-11 | 10.09 | $9.97 | 66816 |
| 2026-02-10 | 10.15 | $10.03 | 129439 |
| 2026-02-09 | 10.22 | $9.64 | 32007 |
| 2026-02-06 | 10.39 | $9.50 | 41440 |
| 2026-02-05 | 10.61 | $9.36 | 72300 |
| 2026-02-04 | 10.89 | $10.30 | 105600 |
| 2026-02-03 | 11.03 | $10.35 | 88410 |
| 2026-02-02 | 11.18 | $10.44 | 35808 |
| 2026-01-30 | 11.33 | $10.38 | 79041 |
| 2026-01-29 | 11.51 | $10.89 | 139432 |
| 2026-01-28 | 11.62 | $10.94 | 96807 |
| 2026-01-27 | 11.74 | $11.47 | 76004 |
| 2026-01-26 | 11.76 | $10.74 | 109814 |
| 2026-01-23 | 11.93 | $11.41 | 59670 |
| 2026-01-22 | 11.99 | $11.50 | 87018 |
| 2026-01-21 | 12.04 | $10.90 | 69900 |
| 2026-01-20 | 12.22 | $11.37 | 86244 |
| 2026-01-16 | 12.32 | $12.33 | 93044 |
| 2026-01-15 | 12.23 | $11.63 | 59524 |
| 2026-01-14 | 12.27 | $11.83 | 72200 |
| 2026-01-13 | 12.28 | $12.02 | 123100 |
| 2026-01-12 | 12.24 | $12.12 | 85900 |
| 2026-01-09 | 12.16 | $11.90 | 116000 |
| 2026-01-08 | 12.12 | $12.21 | 70197 |
| 2026-01-07 | 11.99 | $12.04 | 67400 |
| 2026-01-06 | 11.88 | $11.94 | 73000 |
| 2026-01-05 | 11.77 | $12.50 | 116251 |
| 2026-01-02 | 11.51 | $12.23 | 109816 |
| 2025-12-31 | 11.27 | $10.91 | 58739 |
| 2025-12-30 | 11.26 | $10.80 | 124740 |
| 2025-12-29 | 11.27 | $11.96 | 45700 |
| 2025-12-26 | 11.03 | $11.94 | 54800 |
| 2025-12-24 | 10.76 | $11.83 | 38512 |
| 2025-12-23 | 10.46 | $11.66 | 58516 |
| 2025-12-22 | 10.14 | $11.48 | 94038 |
| 2025-12-19 | 9.80 | $10.44 | 125965 |
| 2025-12-18 | 9.63 | $9.96 | 134931 |
| 2025-12-17 | 9.54 | $9.01 | 89736 |
| 2025-12-16 | 9.62 | $9.57 | 59700 |
| 2025-12-15 | 9.60 | $9.27 | 75100 |
| 2025-12-12 | 9.64 | $9.59 | 52500 |
| 2025-12-11 | 9.62 | $9.99 | 166152 |
| 2025-12-10 | 9.50 | $9.32 | 146717 |
| 2025-12-09 | 9.51 | $9.37 | 61353 |
| 2025-12-08 | 9.51 | $9.24 | 79417 |
| 2025-12-05 | 9.53 | $9.32 | 55140 |
| 2025-12-04 | 9.53 | $9.75 | 52330 |
| 2025-12-03 | 9.45 | $9.76 | 80946 |
| 2025-12-02 | 9.34 | $9.65 | 188126 |
| 2025-12-01 | 9.24 | $8.86 | 59889 |
| 2025-11-28 | 9.29 | $9.43 | 97410 |
| 2025-11-26 | 9.23 | $9.19 | 42500 |
| 2025-11-25 | 9.20 | $9.18 | 59325 |
| 2025-11-24 | 9.17 | $8.88 | 90226 |
| 2025-11-21 | 9.20 | $8.50 | 117742 |
| 2025-11-20 | 9.31 | $8.43 | 121224 |
| 2025-11-19 | 9.45 | $9.00 | 85300 |
| 2025-11-18 | 9.48 | $8.86 | 365002 |
| 2025-11-17 | 9.56 | $9.60 | 501844 |
| 2025-11-14 | 9.48 | $10.43 | 380600 |
| 2025-11-13 | 9.21 | $11.03 | 696639 |
| 2025-11-12 | 8.77 | $11.10 | 5.5M |
| 2025-11-11 | 8.25 | $7.44 | 81800 |
| 2025-11-10 | 8.41 | $7.38 | 138933 |
| 2025-11-07 | 8.60 | $8.27 | 17854 |
| 2025-11-06 | 8.64 | $8.10 | 32118 |
| 2025-11-05 | 8.72 | $8.54 | 25700 |
| 2025-11-04 | 8.72 | $7.92 | 31625 |
| 2025-11-03 | 8.85 | $8.37 | 30900 |
| 2025-10-31 | 8.90 | $8.82 | 32435 |
| 2025-10-30 | 8.86 | $8.61 | 32843 |
| 2025-10-29 | 8.85 | $8.72 | 33009 |
| 2025-10-28 | 8.82 | $8.68 | 58606 |
| 2025-10-27 | 8.79 | $9.03 | 25309 |
| 2025-10-24 | 8.68 | $8.82 | 50812 |
| 2025-10-23 | 8.59 | $8.41 | 45814 |
| 2025-10-22 | 8.57 | $7.82 | 154723 |
| 2025-10-21 | 8.66 | $8.40 | 27300 |
| 2025-10-20 | 8.65 | $8.74 | 31714 |
| 2025-10-17 | 8.56 | $8.74 | 64595 |
| 2025-10-16 | 8.45 | $9.42 | 118611 |
| 2025-10-15 | 8.17 | $8.82 | 135741 |
| 2025-10-14 | 7.98 | $8.17 | 63020 |
| 2025-10-13 | 7.89 | $8.00 | 98032 |
| 2025-10-10 | 7.81 | $7.32 | 74900 |
| 2025-10-09 | 7.87 | $7.97 | 38300 |
| 2025-10-08 | 7.80 | $7.93 | 37457 |
| 2025-10-07 | 7.72 | $7.76 | 37800 |
| 2025-10-06 | 7.66 | $7.87 | 62925 |
| 2025-10-03 | 7.56 | $7.53 | 44641 |
| 2025-10-02 | 7.52 | $7.41 | 24441 |
| 2025-10-01 | 7.49 | $7.48 | 33230 |
| 2025-09-30 | 7.45 | $7.05 | 44455 |
| 2025-09-29 | 7.48 | $7.10 | 25600 |
| 2025-09-26 | 7.51 | $7.21 | 25924 |
| 2025-09-25 | 7.51 | $7.53 | 29442 |
| 2025-09-24 | 7.45 | $7.37 | 31900 |
| 2025-09-23 | 7.40 | $7.10 | 39732 |
| 2025-09-22 | 7.41 | $7.58 | 55900 |
| 2025-09-19 | 7.31 | $8.07 | 154900 |
| 2025-09-18 | 7.08 | $7.62 | 198564 |
| 2025-09-17 | 6.91 | $6.99 | 77926 |
| 2025-09-16 | 6.85 | $6.93 | 25056 |
| 2025-09-15 | 6.78 | $6.90 | 47403 |
| 2025-09-12 | 6.71 | $7.11 | 48251 |
| 2025-09-11 | 6.58 | $6.84 | 77121 |
| 2025-09-10 | 6.48 | $6.34 | 62394 |
| 2025-09-09 | 6.47 | $6.54 | 26958 |
| 2025-09-08 | 6.42 | $6.36 | 25726 |
| 2025-09-05 | 6.39 | $6.28 | 22434 |
| 2025-09-04 | 6.37 | $5.99 | 49300 |
| 2025-09-03 | 6.41 | $6.27 | 19146 |
| 2025-09-02 | 6.39 | $6.14 | 26639 |
| 2025-08-29 | 6.40 | $6.25 | 36001 |
| 2025-08-28 | 6.38 | $6.59 | 28225 |
| 2025-08-27 | 6.29 | $6.46 | 63400 |
| 2025-08-26 | 6.20 | $6.98 | 101323 |
| 2025-08-25 | 5.99 | $6.60 | 65600 |
| 2025-08-22 | 5.82 | $6.45 | 62111 |
| 2025-08-21 | 5.66 | $6.44 | 195400 |
| 2025-08-20 | 5.47 | $5.76 | 224301 |
| 2025-08-19 | 5.39 | $5.42 | 60628 |
| 2025-08-18 | 5.37 | $5.93 | 177673 |
| 2025-08-15 | 5.24 | $5.64 | 208642 |
| 2025-08-14 | 5.15 | $4.79 | 9625 |
| 2025-08-13 | 5.23 | $4.81 | 37074 |
| 2025-08-12 | 5.31 | $4.81 | 51212 |
| 2025-08-11 | 5.40 | $4.68 | 59715 |
| 2025-08-08 | 5.54 | $4.57 | 103420 |
| 2025-08-07 | 5.72 | $5.08 | 92300 |
| 2025-08-06 | 5.82 | $5.22 | 129400 |
| 2025-08-05 | 5.90 | $5.39 | 302900 |
| 2025-08-04 | 5.96 | $6.61 | 285100 |
| 2025-08-01 | 5.77 | $5.98 | 176433 |
| 2025-07-31 | 5.68 | $5.71 | 48122 |
| 2025-07-30 | 5.63 | $5.80 | 121200 |
| 2025-07-29 | 5.55 | $5.74 | 107312 |
| 2025-07-28 | 5.46 | $5.63 | 190800 |
| 2025-07-25 | 5.39 | $5.71 | 241900 |
| 2025-07-24 | 5.28 | $5.56 | 86400 |
| 2025-07-23 | 5.19 | $5.49 | 133930 |
| 2025-07-22 | 5.09 | $4.99 | 136200 |
| 2025-07-21 | 5.08 | $4.95 | 64931 |
| 2025-07-18 | 5.08 | $5.05 | 37700 |
| 2025-07-17 | 5.06 | $5.05 | 49224 |
| 2025-07-16 | 5.03 | $4.83 | 19365 |
| 2025-07-15 | 5.04 | $4.78 | 27930 |
| 2025-07-14 | 5.06 | $4.88 | 28500 |
| 2025-07-11 | 5.06 | $5.12 | 21200 |
| 2025-07-10 | 5.01 | $5.18 | 68700 |
| 2025-07-09 | 4.93 | $5.12 | 52523 |
| 2025-07-08 | 4.85 | $5.02 | 51804 |
| 2025-07-07 | 4.79 | $4.96 | 54019 |
| 2025-07-03 | 4.72 | $4.94 | 100130 |
| 2025-07-02 | 4.64 | $4.70 | 65153 |
| 2025-07-01 | 4.60 | $4.78 | 98400 |
| 2025-06-30 | 4.53 | $4.53 | 249742 |
| 2025-06-27 | 4.51 | $4.43 | 68003 |
| 2025-06-26 | 4.50 | $4.50 | 24300 |
| 2025-06-25 | 4.47 | $4.35 | 29100 |
| 2025-06-24 | 4.47 | $4.54 | 57400 |
| 2025-06-23 | 4.43 | $4.21 | 30621 |
| 2025-06-20 | 4.45 | $4.26 | 61215 |
| 2025-06-18 | 4.46 | $4.08 | 224324 |
| 2025-06-17 | 4.51 | $3.95 | 389235 |
| 2025-06-16 | 4.59 | $4.62 | 79853 |
| 2025-06-13 | 4.55 | $4.58 | 126702 |
| 2025-06-12 | 4.50 | $4.59 | 66140 |
| 2025-06-11 | 4.44 | $4.51 | 91416 |
| 2025-06-10 | 4.38 | $4.50 | 44646 |
| 2025-06-09 | 4.32 | $4.40 | 151700 |
| 2025-06-06 | 4.26 | $4.30 | 49400 |
| 2025-06-05 | 4.22 | $4.13 | 138349 |
| 2025-06-04 | 4.20 | $4.39 | 170500 |
| 2025-06-03 | 4.12 | $4.13 | 58700 |
| 2025-06-02 | 4.08 | $4.07 | 104624 |
| 2025-05-30 | 4.05 | $4.11 | 73448 |
| 2025-05-29 | 4.00 | $4.17 | 93038 |
| 2025-05-28 | 3.93 | $4.08 | 156244 |
| 2025-05-27 | 3.87 | $3.83 | 92000 |
| 2025-05-23 | 3.84 | $3.50 | 124000 |
| 2025-05-22 | 3.88 | $3.59 | 234435 |
| 2025-05-21 | 3.91 | $3.71 | 41067 |
| 2025-05-20 | 3.91 | $3.85 | 52340 |
| 2025-05-19 | 3.88 | $4.06 | 81130 |
| 2025-05-16 | 3.81 | $4.09 | 64300 |
| 2025-05-15 | 3.71 | $4.15 | 50350 |
| 2025-05-14 | 3.58 | $4.10 | 38300 |
| 2025-05-13 | 3.44 | $4.00 | 215500 |
| 2025-05-12 | 3.29 | $3.67 | 45189 |
| 2025-05-09 | 3.19 | $3.37 | 25329 |
| 2025-05-08 | 3.14 | $3.30 | 90900 |
| 2025-05-07 | 3.09 | $2.98 | 55879 |
| 2025-05-06 | 3.10 | $3.00 | 85900 |
| 2025-05-05 | 3.11 | $3.01 | 26206 |
| 2025-05-02 | 3.12 | $3.13 | 126915 |
| 2025-05-01 | 3.10 | $3.32 | 151442 |
| 2025-04-30 | 3.04 | $3.19 | 66173 |
| 2025-04-29 | 3.00 | $3.42 | 66329 |
| 2025-04-28 | 2.90 | $3.42 | 104600 |
| 2025-04-25 | 2.79 | $3.18 | 118300 |
| 2025-04-24 | 2.70 | $3.13 | 48400 |
| 2025-04-23 | 2.62 | $2.82 | 22833 |
| 2025-04-22 | 2.59 | $2.75 | 73800 |
| 2025-04-21 | 2.56 | $2.57 | 45649 |
| 2025-04-17 | 2.57 | $2.70 | 11639 |
| 2025-04-16 | 2.56 | $2.53 | 27036 |
| 2025-04-15 | 2.58 | $2.63 | 25637 |
| 2025-04-14 | 2.58 | $2.68 | 43847 |
| 2025-04-11 | 2.57 | $2.86 | 45549 |
| 2025-04-10 | 2.53 | $2.60 | 104700 |
| 2025-04-09 | 2.53 | $2.64 | 164700 |
| 2025-04-08 | 2.53 | $2.26 | 173218 |
| 2025-04-07 | 2.61 | $2.51 | 158438 |
| 2025-04-04 | 2.64 | $2.57 | 232900 |
| 2025-04-03 | 2.68 | $2.95 | 204165 |
| 2025-04-02 | 2.64 | $2.95 | 266828 |
| 2025-04-01 | 2.59 | $2.75 | 177049 |
| 2025-03-31 | 2.58 | $2.87 | 813104 |
| 2025-03-28 | 2.54 | $2.50 | 34526 |
| 2025-03-27 | 2.57 | $2.54 | 41400 |
| 2025-03-26 | 2.61 | $2.64 | 23838 |
| 2025-03-25 | 2.63 | $2.72 | 34849 |
| 2025-03-24 | 2.63 | $3.01 | 44732 |
| 2025-03-21 | 2.58 | $2.81 | 31702 |
| 2025-03-20 | 2.57 | $2.73 | 29133 |
| 2025-03-19 | 2.57 | $2.68 | 26037 |
| 2025-03-18 | 2.58 | $2.62 | 15000 |
| 2025-03-17 | 2.61 | $2.74 | 24316 |
| 2025-03-14 | 2.62 | $2.60 | 37719 |
| 2025-03-13 | 2.67 | $2.51 | 128601 |
| 2025-03-12 | 2.74 | $2.73 | 49600 |
| 2025-03-11 | 2.78 | $2.70 | 68700 |
| 2025-03-10 | 2.83 | $2.74 | 34613 |
| 2025-03-07 | 2.89 | $2.93 | 65400 |
| 2025-03-06 | 2.91 | $2.83 | 24400 |
| 2025-03-05 | 2.97 | $2.93 | 26156 |
| 2025-03-04 | 3.01 | $2.85 | 120248 |
| 2025-03-03 | 3.08 | $2.91 | 129770 |
| 2025-02-28 | 3.15 | $3.16 | 141400 |
| 2025-02-27 | 3.17 | $3.10 | 47000 |
| 2025-02-26 | 3.22 | $3.28 | 48324 |
| 2025-02-25 | 3.24 | $3.21 | 54617 |
| 2025-02-24 | 3.28 | $3.29 | 79600 |
| 2025-02-21 | 3.30 | $3.25 | 54131 |
| 2025-02-20 | 3.35 | $3.42 | 89671 |
| 2025-02-19 | 3.36 | $3.65 | 60320 |
| 2025-02-18 | 3.33 | $3.41 | 148719 |
| 2025-02-14 | 3.35 | $3.38 | 582515 |
| 2025-02-13 | 3.38 | $3.21 | 51911 |
| 2025-02-12 | 3.45 | $3.06 | 142711 |
| 2025-02-11 | 3.56 | $3.15 | 149890 |
| 2025-02-10 | 3.68 | $3.41 | 50344 |
| 2025-02-07 | 3.76 | $3.39 | 100100 |
| 2025-02-06 | 3.86 | $3.62 | 36443 |
| 2025-02-05 | 3.93 | $3.66 | 92900 |
| 2025-02-04 | 4.00 | $3.88 | 21200 |
| 2025-02-03 | 4.04 | $3.87 | 56839 |
| 2025-01-31 | 4.09 | $3.98 | 59333 |
| 2025-01-30 | 4.12 | $3.92 | 87400 |
| 2025-01-29 | 4.17 | $4.07 | 57918 |
| 2025-01-28 | 4.20 | $3.91 | 24122 |
| 2025-01-27 | 4.26 | $3.97 | 47237 |
| 2025-01-24 | 4.32 | $4.19 | 45301 |
| 2025-01-23 | 4.35 | $4.23 | 82001 |
| 2025-01-22 | 4.37 | $4.08 | 93744 |
| 2025-01-21 | 4.43 | $3.73 | 97440 |
| 2025-01-17 | 4.57 | $4.10 | 39938 |
| 2025-01-16 | 4.65 | $4.14 | 68806 |
| 2025-01-15 | 4.73 | $4.05 | 110000 |
| 2025-01-14 | 4.85 | $4.12 | 51512 |
| 2025-01-13 | 4.97 | $4.16 | 130992 |
| 2025-01-10 | 5.10 | $4.75 | 65400 |
| 2025-01-08 | 5.12 | $4.84 | 238800 |
| 2025-01-07 | 5.13 | $5.45 | 118807 |
| 2025-01-06 | 5.00 | $5.73 | 182538 |
| 2025-01-03 | 4.79 | $6.06 | 264112 |
| 2025-01-02 | 4.48 | $5.70 | 174717 |
| 2024-12-31 | 4.19 | $5.51 | 170628 |
| 2024-12-30 | 3.89 | $5.53 | 334535 |
| 2024-12-27 | 3.54 | $5.30 | 699000 |
| 2024-12-26 | 3.18 | $4.20 | 278000 |
| 2024-12-24 | 3.00 | $3.57 | 119426 |
| 2024-12-23 | 2.93 | $3.14 | 132195 |
| 2024-12-20 | 2.93 | $3.11 | 158243 |
| 2024-12-19 | 2.95 | $3.00 | 218095 |
| 2024-12-18 | 3.00 | $3.01 | 227025 |
| 2024-12-17 | 3.05 | $3.29 | 82822 |
| 2024-12-16 | 3.05 | $3.34 | 270600 |
| 2024-12-13 | 3.05 | $3.02 | 217991 |
| 2024-12-12 | 3.12 | $3.20 | 162857 |
| 2024-12-11 | 3.16 | $3.48 | 347748 |
| 2024-12-10 | 3.16 | $3.78 | 481413 |
| 2024-12-09 | 3.09 | $3.37 | 262125 |
| 2024-12-06 | 3.11 | $3.19 | 161700 |
| 2024-12-05 | 3.17 | $2.84 | 428484 |
| 2024-12-04 | 3.31 | $3.03 | 269800 |
| 2024-12-03 | 3.44 | $3.24 | 255813 |
| 2024-12-02 | 3.56 | $3.43 | 405816 |
| 2024-11-29 | 3.65 | $3.15 | 136300 |
| 2024-11-27 | 3.82 | $3.27 | 323070 |
| 2024-11-26 | 4.00 | $3.60 | 102792 |
| 2024-11-25 | 4.13 | $3.80 | 298923 |
| 2024-11-22 | 4.26 | $4.04 | 77002 |
| 2024-11-21 | 4.35 | $4.13 | 77980 |
| 2024-11-20 | 4.44 | $4.00 | 89452 |
| 2024-11-19 | 4.57 | $4.00 | 131542 |
| 2024-11-18 | 4.73 | $4.03 | 96646 |
| 2024-11-15 | 4.90 | $4.22 | 57124 |
| 2024-11-14 | 5.07 | $4.40 | 114928 |
| 2024-11-13 | 5.23 | $4.43 | 105940 |
| 2024-11-12 | 5.40 | $4.55 | 202893 |
| 2024-11-11 | 5.58 | $5.21 | 251710 |
| 2024-11-08 | 5.65 | $4.87 | 105513 |
| 2024-11-07 | 5.80 | $5.04 | 183890 |
| 2024-11-06 | 5.93 | $5.34 | 202840 |
| 2024-11-05 | 6.03 | $5.80 | 143158 |
| 2024-11-04 | 6.04 | $5.56 | 199000 |
| 2024-11-01 | 6.10 | $5.63 | 81182 |
| 2024-10-31 | 6.15 | $5.28 | 61001 |
| 2024-10-30 | 6.28 | $5.35 | 82815 |
| 2024-10-29 | 6.42 | $5.90 | 174840 |
| 2024-10-28 | 6.46 | $6.36 | 87424 |
| 2024-10-25 | 6.40 | $6.61 | 126047 |
| 2024-10-24 | 6.28 | $7.06 | 148650 |
| 2024-10-23 | 6.04 | $6.56 | 260163 |
| 2024-10-22 | 5.86 | $6.33 | 114856 |
| 2024-10-21 | 5.70 | $6.60 | 267962 |
| 2024-10-18 | 5.45 | $5.89 | 157459 |
| 2024-10-17 | 5.31 | $5.33 | 85816 |
| 2024-10-16 | 5.27 | $5.34 | 75142 |
| 2024-10-15 | 5.21 | $5.15 | 128982 |
| 2024-10-14 | 5.19 | $4.82 | 87382 |
| 2024-10-11 | 5.22 | $4.50 | 51211 |
| 2024-10-10 | 5.33 | $4.53 | 54601 |
| 2024-10-09 | 5.45 | $4.63 | 74559 |
| 2024-10-08 | 5.56 | $4.54 | 158706 |
| 2024-10-07 | 5.70 | $4.85 | 129189 |
| 2024-10-04 | 5.80 | $5.26 | 72341 |
| 2024-10-03 | 5.82 | $5.20 | 94856 |
| 2024-10-02 | 5.85 | $5.22 | 217164 |
| 2024-10-01 | 5.88 | $5.87 | 267346 |
| 2024-09-30 | 5.77 | $6.81 | 197575 |
| 2024-09-27 | 5.44 | $6.45 | 431349 |
| 2024-09-26 | 5.13 | $5.50 | 131149 |
| 2024-09-25 | 4.96 | $5.26 | 376208 |
| 2024-09-24 | 4.81 | $5.43 | 395229 |
| 2024-09-23 | 4.60 | $5.49 | 241254 |
| 2024-09-20 | 4.34 | $4.91 | 131161 |
| 2024-09-19 | 4.15 | $5.27 | 200790 |
| 2024-09-18 | 3.86 | $4.94 | 340750 |
| 2024-09-17 | 3.59 | $5.49 | 767224 |
| 2024-09-16 | 3.15 | $4.56 | 893864 |
| 2024-09-13 | 2.84 | $3.75 | 1.2M |
| 2024-09-12 | 2.66 | $3.55 | 1.7M |
| 2024-09-11 | 2.48 | $4.59 | 28.3M |
| 2024-09-10 | 2.06 | $2.25 | 3.2M |
| 2024-09-09 | 2.07 | $2.13 | 101546 |
| 2024-09-06 | 2.10 | $2.05 | 105921 |
| 2024-09-05 | 2.16 | $2.17 | 47466 |
| 2024-09-04 | 2.20 | $2.27 | 61340 |
| 2024-09-03 | 2.24 | $2.15 | 82606 |
| 2024-08-30 | 2.31 | $2.37 | 127828 |
| 2024-08-29 | 2.34 | $2.50 | 34498 |
| 2024-08-28 | 2.36 | $2.44 | 52678 |
| 2024-08-27 | 2.39 | $2.60 | 160426 |
| 2024-08-26 | 2.40 | $2.47 | 79986 |
| 2024-08-23 | 2.43 | $2.46 | 74116 |
| 2024-08-22 | 2.48 | $2.52 | 79542 |
| 2024-08-21 | 2.53 | $2.68 | 129627 |
| 2024-08-20 | 2.55 | $2.78 | 169631 |
| 2024-08-19 | 2.56 | $2.45 | 192466 |
| 2024-08-16 | 2.65 | $2.37 | 164342 |
| 2024-08-15 | 2.76 | $2.40 | 154660 |
| 2024-08-14 | 2.89 | $2.54 | 164795 |
| 2024-08-13 | 3.02 | $2.50 | 208811 |
| 2024-08-12 | 3.17 | $2.11 | 276852 |
| 2024-08-09 | 3.44 | $2.45 | 86835 |
| 2024-08-08 | 3.68 | $2.53 | 440894 |
| 2024-08-07 | 3.94 | $3.80 | 19868 |
| 2024-08-06 | 3.97 | $3.78 | 38717 |
| 2024-08-05 | 4.02 | $3.95 | 54812 |
| 2024-08-02 | 4.03 | $4.00 | 44718 |
| 2024-08-01 | 4.04 | $4.11 | 11751 |
| 2024-07-31 | 4.03 | $4.18 | 29489 |
| 2024-07-30 | 4.00 | $3.82 | 52336 |
| 2024-07-29 | 4.04 | $4.02 | 83673 |
| 2024-07-26 | 4.05 | $4.76 | 71561 |
| 2024-07-25 | 3.90 | $4.16 | 18850 |
| 2024-07-24 | 3.85 | $4.19 | 50652 |
| 2024-07-23 | 3.79 | $4.08 | 22637 |
| 2024-07-22 | 3.75 | $3.81 | 28126 |
| 2024-07-19 | 3.76 | $3.90 | 35954 |
| 2024-07-18 | 3.75 | $3.89 | 24503 |
| 2024-07-17 | 3.74 | $4.21 | 27854 |
| 2024-07-16 | 3.66 | $4.15 | 73896 |
| 2024-07-15 | 3.59 | $4.25 | 45362 |
| 2024-07-12 | 3.48 | $4.19 | 91997 |
| 2024-07-11 | 3.37 | $3.85 | 37076 |
| 2024-07-10 | 3.32 | $3.64 | 61553 |
| 2024-07-09 | 3.30 | $3.32 | 72766 |
| 2024-07-08 | 3.36 | $3.20 | 39377 |
| 2024-07-05 | 3.45 | $3.21 | 43045 |
| 2024-07-03 | 3.56 | $3.03 | 85900 |
| 2024-07-02 | 3.72 | $3.00 | 57401 |
| 2024-07-01 | 3.92 | $3.03 | 161245 |
| 2024-06-28 | 4.15 | $3.53 | 936418 |
| 2024-06-27 | 4.31 | $4.28 | 50528 |
| 2024-06-26 | 4.34 | $4.00 | 49245 |
| 2024-06-25 | 4.43 | $4.32 | 38128 |
| 2024-06-24 | 4.47 | $4.22 | 27981 |
| 2024-06-21 | 4.54 | $4.40 | 35525 |
| 2024-06-20 | 4.59 | $4.33 | 55286 |
| 2024-06-18 | 4.65 | $4.67 | 29053 |
| 2024-06-17 | 4.66 | $4.69 | 28559 |
| 2024-06-14 | 4.66 | $4.69 | 47722 |
| 2024-06-13 | 4.67 | $4.21 | 97137 |
| 2024-06-12 | 4.78 | $4.53 | 36862 |
| 2024-06-11 | 4.84 | $4.85 | 43682 |
| 2024-06-10 | 4.84 | $4.48 | 41068 |
| 2024-06-07 | 4.92 | $4.59 | 50458 |
| 2024-06-06 | 4.98 | $4.87 | 42758 |
| 2024-06-05 | 5.00 | $4.99 | 26726 |
| 2024-06-04 | 5.00 | $4.88 | 20556 |
| 2024-06-03 | 5.02 | $5.01 | 26500 |
| 2024-05-31 | 5.02 | $5.18 | 44011 |
| 2024-05-30 | 4.98 | $4.84 | 29686 |
| 2024-05-29 | 5.00 | $4.81 | 44863 |
| 2024-05-28 | 5.03 | $5.16 | 49079 |
| 2024-05-24 | 5.00 | $4.90 | 64818 |
| 2024-05-23 | 5.01 | $4.90 | 40552 |
| 2024-05-22 | 5.03 | $5.20 | 69550 |
| 2024-05-21 | 4.98 | $4.72 | 36557 |
| 2024-05-20 | 5.03 | $5.07 | 26633 |
| 2024-05-17 | 5.01 | $4.99 | 45934 |
| 2024-05-16 | 5.00 | $4.85 | 47622 |
| 2024-05-15 | 5.02 | $5.06 | 37551 |
| 2024-05-14 | 5.01 | $5.14 | 31333 |
| 2024-05-13 | 4.97 | $4.99 | 61612 |
| 2024-05-10 | 4.95 | $4.66 | 120902 |
| 2024-05-09 | 5.00 | $5.50 | 79713 |
| 2024-05-08 | 4.88 | $5.13 | 63493 |
| 2024-05-07 | 4.82 | $5.73 | 74183 |
| 2024-05-06 | 4.63 | $5.34 | 104586 |
| 2024-05-03 | 4.48 | $5.43 | 146876 |
| 2024-05-02 | 4.30 | $4.66 | 25982 |
| 2024-05-01 | 4.24 | $4.47 | 63236 |
| 2024-04-30 | 4.22 | $4.60 | 53172 |
| 2024-04-29 | 4.18 | $4.48 | 36559 |
| 2024-04-26 | 4.15 | $4.29 | 32074 |
| 2024-04-25 | 4.15 | $4.02 | 48966 |
| 2024-04-24 | 4.22 | $4.52 | 42269 |
| 2024-04-23 | 4.19 | $4.17 | 24827 |
| 2024-04-22 | 4.24 | $3.93 | 46723 |
| 2024-04-19 | 4.35 | $3.91 | 41122 |
| 2024-04-18 | 4.48 | $3.81 | 56677 |
| 2024-04-17 | 4.65 | $4.07 | 52114 |
| 2024-04-16 | 4.80 | $4.05 | 53442 |
| 2024-04-15 | 4.97 | $4.50 | 43379 |
| 2024-04-12 | 5.08 | $4.75 | 27765 |
| 2024-04-11 | 5.16 | $4.85 | 63780 |
| 2024-04-10 | 5.23 | $5.10 | 36752 |
| 2024-04-09 | 5.25 | $5.36 | 30335 |
| 2024-04-08 | 5.23 | $5.28 | 40554 |
| 2024-04-05 | 5.21 | $5.52 | 56290 |
| 2024-04-04 | 5.15 | $5.39 | 78557 |
| 2024-04-03 | 5.10 | $5.06 | 58705 |
| 2024-04-02 | 5.11 | $4.85 | 75691 |
| 2024-04-01 | 5.17 | $5.26 | 67817 |
| 2024-03-28 | 5.15 | $5.39 | 123723 |
| 2024-03-27 | 5.10 | $5.88 | 114416 |
| 2024-03-26 | 4.94 | $5.19 | 79585 |
| 2024-03-25 | 4.90 | $4.79 | 61823 |
| 2024-03-22 | 4.94 | $4.68 | 198044 |
| 2024-03-21 | 5.01 | $5.78 | 141409 |
| 2024-03-20 | 4.86 | $5.47 | 101314 |
| 2024-03-19 | 4.76 | $5.37 | 90349 |
| 2024-03-18 | 4.65 | $4.97 | 69753 |
| 2024-03-15 | 4.62 | $4.42 | 220688 |
| 2024-03-14 | 4.70 | $4.45 | 220423 |
| 2024-03-13 | 4.79 | $4.75 | 177115 |
| 2024-03-12 | 4.83 | $4.57 | 91761 |
| 2024-03-11 | 4.92 | $4.76 | 45416 |
| 2024-03-08 | 4.99 | $5.05 | 38494 |
| 2024-03-07 | 5.00 | $5.06 | 30608 |
| 2024-03-06 | 5.02 | $5.00 | 51401 |
| 2024-03-05 | 5.05 | $4.90 | 70714 |
| 2024-03-04 | 5.11 | $5.04 | 29355 |
| 2024-03-01 | 5.15 | $5.08 | 87543 |
| 2024-02-29 | 5.19 | $5.12 | 46098 |
| 2024-02-28 | 5.23 | $4.51 | 149569 |
| 2024-02-27 | 5.41 | $5.46 | 32799 |
| 2024-02-26 | 5.41 | $5.23 | 45282 |
| 2024-02-23 | 5.47 | $5.40 | 208700 |
| 2024-02-22 | 5.50 | $5.23 | 39772 |
| 2024-02-21 | 5.57 | $5.23 | 29103 |
| 2024-02-20 | 5.66 | $5.43 | 58480 |
| 2024-02-16 | 5.71 | $5.72 | 71302 |
| 2024-02-15 | 5.71 | $6.39 | 32456 |
| 2024-02-14 | 5.58 | $6.75 | 78438 |
| 2024-02-13 | 5.34 | $6.05 | 72158 |
| 2024-02-12 | 5.22 | $7.06 | 144254 |
| 2024-02-09 | 4.87 | $5.66 | 73505 |
| 2024-02-08 | 4.75 | $4.99 | 66753 |
| 2024-02-07 | 4.77 | $4.74 | 49495 |
| 2024-02-06 | 4.84 | $4.89 | 40356 |
| 2024-02-05 | 4.89 | $4.62 | 72103 |
| 2024-02-02 | 5.02 | $5.06 | 36851 |
| 2024-02-01 | 5.07 | $5.24 | 34424 |
| 2024-01-31 | 5.10 | $5.01 | 45358 |
| 2024-01-30 | 5.18 | $5.17 | 49257 |
| 2024-01-29 | 5.25 | $5.80 | 71415 |
| 2024-01-26 | 5.20 | $5.70 | 69157 |
| 2024-01-25 | 5.16 | $5.30 | 42684 |
| 2024-01-24 | 5.21 | $5.30 | 28159 |
| 2024-01-23 | 5.26 | $5.67 | 27640 |
| 2024-01-22 | 5.26 | $5.66 | 64874 |
| 2024-01-19 | 5.26 | $5.26 | 58035 |
| 2024-01-18 | 5.34 | $4.94 | 61473 |
| 2024-01-17 | 5.51 | $4.81 | 66975 |
| 2024-01-16 | 5.75 | $5.11 | 50885 |
| 2024-01-12 | 5.95 | $5.68 | 57741 |
| 2024-01-11 | 6.08 | $5.43 | 81735 |
| 2024-01-10 | 6.28 | $5.63 | 73498 |
| 2024-01-09 | 6.48 | $5.91 | 46674 |
| 2024-01-08 | 6.65 | $6.43 | 68324 |
| 2024-01-05 | 6.74 | $6.25 | 46760 |
| 2024-01-04 | 6.88 | $6.41 | 80828 |
| 2024-01-03 | 7.02 | $6.92 | 71538 |
| 2024-01-02 | 7.07 | $6.95 | 93796 |
| 2023-12-29 | 7.12 | $6.93 | 94217 |
| 2023-12-28 | 7.19 | $7.16 | 309347 |
| 2023-12-27 | 7.23 | $7.29 | 119468 |
| 2023-12-26 | 7.24 | $7.37 | 149119 |
| 2023-12-22 | 7.24 | $6.57 | 152731 |
| 2023-12-21 | 7.41 | $6.96 | 186847 |
| 2023-12-20 | 7.53 | $7.32 | 121159 |
| 2023-12-19 | 7.59 | $7.75 | 112818 |
| 2023-12-18 | 7.56 | $8.10 | 144644 |
| 2023-12-15 | 7.47 | $9.41 | 239886 |
| 2023-12-14 | 7.08 | $8.90 | 216439 |
| 2023-12-13 | 6.74 | $8.15 | 148778 |
| 2023-12-12 | 6.51 | $7.66 | 144126 |
| 2023-12-11 | 6.34 | $8.20 | 154432 |
| 2023-12-08 | 6.04 | $7.47 | 115455 |
| 2023-12-07 | 5.86 | $7.08 | 43649 |
| 2023-12-06 | 5.73 | $6.83 | 55073 |
| 2023-12-05 | 5.64 | $6.65 | 77906 |
| 2023-12-04 | 5.58 | $7.09 | 73182 |
| 2023-12-01 | 5.42 | $6.87 | 133149 |
| 2023-11-30 | 5.30 | $6.50 | 177804 |
| 2023-11-29 | 5.25 | $7.40 | 287438 |
| 2023-11-28 | 5.00 | $6.50 | 108631 |
| 2023-11-27 | 4.92 | $6.21 | 476839 |
| 2023-11-24 | 4.91 | $6.37 | 93937 |
| 2023-11-22 | 4.86 | $6.20 | 290678 |
| 2023-11-21 | 4.86 | $5.52 | 270927 |
| 2023-11-20 | 5.02 | $5.54 | 202423 |
| 2023-11-17 | 5.22 | $5.17 | 333514 |
| 2023-11-16 | 5.54 | $5.08 | 222026 |
| 2023-11-15 | 5.94 | $5.17 | 327620 |
| 2023-11-14 | 6.41 | $4.93 | 419339 |
| 2023-11-13 | 7.02 | $4.50 | 371517 |
| 2023-11-10 | 7.83 | $4.40 | 431004 |
| 2023-11-09 | 8.80 | $4.50 | 1.4M |
| 2023-11-08 | 9.92 | $4.23 | 2.9M |
| 2023-11-07 | 11.28 | $11.90 | 128823 |
| 2023-11-06 | 11.25 | $12.00 | 101099 |
| 2023-11-03 | 11.21 | $12.50 | 90253 |
| 2023-11-02 | 11.05 | $12.20 | 93539 |
| 2023-11-01 | 10.94 | $10.50 | 89150 |
| 2023-10-31 | 11.18 | $10.70 | 98000 |
| 2023-10-30 | 11.42 | $10.90 | 102992 |
| 2023-10-27 | 11.67 | $11.20 | 60817 |
| 2023-10-26 | 11.89 | $11.90 | 100112 |
| 2023-10-25 | 12.02 | $12.50 | 74893 |
| 2023-10-24 | 12.04 | $12.50 | 68452 |
| 2023-10-23 | 12.07 | $12.40 | 68466 |
| 2023-10-20 | 12.13 | $12.20 | 86338 |
| 2023-10-19 | 12.26 | $13.15 | 33238 |
| 2023-10-18 | 12.21 | $13.50 | 77165 |
| 2023-10-17 | 12.09 | $14.10 | 68429 |
| 2023-10-16 | 11.83 | $13.10 | 83602 |
| 2023-10-13 | 11.74 | $13.10 | 66038 |
| 2023-10-12 | 11.66 | $13.10 | 63568 |
| 2023-10-11 | 11.57 | $13.90 | 89222 |
| 2023-10-10 | 11.31 | $14.50 | 158661 |
| 2023-10-09 | 10.89 | $12.80 | 98191 |
| 2023-10-06 | 10.78 | $12.60 | 183012 |
| 2023-10-05 | 10.71 | $11.90 | 239636 |
| 2023-10-04 | 10.79 | $11.10 | 248569 |
| 2023-10-03 | 11.08 | $11.80 | 128583 |
| 2023-10-02 | 11.27 | $12.10 | 137676 |
| 2023-09-29 | 11.46 | $12.80 | 201890 |
| 2023-09-28 | 11.54 | $11.90 | 324321 |
| 2023-09-27 | 11.85 | $11.80 | 194017 |
| 2023-09-26 | 12.24 | $12.60 | 167790 |
| 2023-09-25 | 12.55 | $13.20 | 208445 |
| 2023-09-22 | 12.80 | $13.90 | 310819 |
| 2023-09-21 | 12.97 | $13.50 | 252732 |
| 2023-09-20 | 13.27 | $14.60 | 181760 |
| 2023-09-19 | 13.40 | $14.60 | 379452 |
| 2023-09-18 | 13.58 | $13.50 | 158988 |
| 2023-09-15 | 14.04 | $14.20 | 331528 |
| 2023-09-14 | 14.44 | $13.80 | 209234 |
| 2023-09-13 | 15.02 | $13.20 | 274101 |
| 2023-09-12 | 15.84 | $15.20 | 272053 |
| 2023-09-11 | 16.39 | $16.20 | 83249 |
| 2023-09-08 | 16.84 | $16.50 | 186110 |
| 2023-09-07 | 17.32 | $17.40 | 174488 |
| 2023-09-06 | 17.70 | $18.50 | 115226 |
| 2023-09-05 | 17.94 | $19.50 | 89981 |
| 2023-09-01 | 18.02 | $19.90 | 75358 |
| 2023-08-31 | 18.06 | $18.80 | 116135 |
| 2023-08-30 | 18.35 | $19.20 | 185040 |
| 2023-08-29 | 18.63 | $20.70 | 140975 |
| 2023-08-28 | 18.67 | $19.70 | 88416 |
| 2023-08-25 | 18.94 | $18.70 | 95045 |
| 2023-08-24 | 19.49 | $18.20 | 129396 |
| 2023-08-23 | 20.27 | $19.10 | 110143 |
| 2023-08-22 | 21.00 | $19.70 | 121957 |
| 2023-08-21 | 21.74 | $19.20 | 126981 |
| 2023-08-18 | 22.74 | $19.30 | 99964 |
| 2023-08-17 | 23.89 | $19.20 | 225725 |
| 2023-08-16 | 25.27 | $19.50 | 165822 |
| 2023-08-15 | 26.83 | $19.90 | 255646 |
| 2023-08-14 | 28.56 | $21.40 | 261617 |
| 2023-08-11 | 30.27 | $23.10 | 534249 |
| 2023-08-10 | 31.90 | $22.20 | 493902 |
| 2023-08-09 | 33.98 | $23.00 | 1.0M |
| 2023-08-08 | 36.23 | $34.60 | 308144 |
| 2023-08-07 | 36.38 | $33.80 | 93145 |
| 2023-08-04 | 36.72 | $34.70 | 104862 |
| 2023-08-03 | 36.90 | $35.05 | 47142 |
| 2023-08-02 | 37.04 | $35.10 | 111141 |
| 2023-08-01 | 37.17 | $37.50 | 107617 |
| 2023-07-31 | 36.80 | $38.00 | 90640 |
| 2023-07-28 | 36.25 | $36.80 | 118806 |
| 2023-07-27 | 35.85 | $36.30 | 167671 |
| 2023-07-26 | 35.48 | $35.80 | 88281 |
| 2023-07-25 | 35.14 | $35.50 | 182362 |
| 2023-07-24 | 34.80 | $37.90 | 218731 |
| 2023-07-21 | 33.89 | $36.50 | 202592 |
| 2023-07-20 | 33.11 | $34.50 | 120357 |
| 2023-07-19 | 32.61 | $33.40 | 218236 |
| 2023-07-18 | 32.26 | $32.80 | 163795 |
| 2023-07-17 | 31.97 | $33.20 | 124581 |
| 2023-07-14 | 31.54 | $31.30 | 89602 |
| 2023-07-13 | 31.43 | $32.30 | 122248 |
| 2023-07-12 | 31.09 | $32.80 | 140012 |
| 2023-07-11 | 30.58 | $31.30 | 98818 |
| 2023-07-10 | 30.30 | $32.00 | 128007 |
| 2023-07-07 | 29.82 | $31.30 | 128404 |
| 2023-07-06 | 29.41 | $30.20 | 118170 |
| 2023-07-05 | 29.15 | $31.50 | 143916 |
| 2023-07-03 | 28.58 | $32.70 | 146784 |
| 2023-06-30 | 27.66 | $32.20 | 345848 |
| 2023-06-29 | 26.70 | $29.60 | 433930 |
| 2023-06-28 | 26.13 | $28.40 | 191229 |
| 2023-06-27 | 25.72 | $26.40 | 227444 |
| 2023-06-26 | 25.68 | $25.30 | 229560 |
| 2023-06-23 | 25.87 | $25.40 | 624675 |
| 2023-06-22 | 26.07 | $26.60 | 361562 |
| 2023-06-21 | 26.06 | $24.80 | 153474 |
| 2023-06-20 | 26.43 | $24.80 | 108656 |
| 2023-06-16 | 26.86 | $25.80 | 233132 |
| 2023-06-15 | 27.16 | $27.00 | 142207 |
| 2023-06-14 | 27.25 | $25.70 | 121657 |
| 2023-06-13 | 27.64 | $26.40 | 207415 |
| 2023-06-12 | 27.94 | $26.00 | 161888 |
| 2023-06-09 | 28.38 | $27.10 | 104233 |
| 2023-06-08 | 28.65 | $27.50 | 79373 |
| 2023-06-07 | 28.89 | $27.40 | 98406 |
| 2023-06-06 | 29.18 | $27.40 | 113610 |
| 2023-06-05 | 29.52 | $28.20 | 92356 |
| 2023-06-02 | 29.74 | $28.20 | 121618 |
| 2023-06-01 | 29.99 | $27.80 | 125218 |
| 2023-05-31 | 30.37 | $27.60 | 208458 |
| 2023-05-30 | 30.84 | $26.80 | 249045 |
| 2023-05-26 | 31.54 | $28.50 | 96688 |
| 2023-05-25 | 32.00 | $28.40 | 480068 |
| 2023-05-24 | 32.53 | $32.40 | 135833 |
| 2023-05-23 | 32.30 | $34.10 | 119373 |
| 2023-05-22 | 31.65 | $33.80 | 144147 |
| 2023-05-19 | 30.96 | $30.80 | 125079 |
| 2023-05-18 | 30.77 | $30.20 | 186410 |
| 2023-05-17 | 30.67 | $34.00 | 125746 |
| 2023-05-16 | 29.74 | $32.00 | 167249 |
| 2023-05-15 | 29.08 | $34.00 | 287013 |
| 2023-05-12 | 27.88 | $31.00 | 225142 |
| 2023-05-11 | 27.11 | $28.90 | 122135 |
| 2023-05-10 | 26.65 | $27.70 | 181141 |
| 2023-05-09 | 26.37 | $26.50 | 132362 |
| 2023-05-08 | 26.30 | $26.40 | 50486 |
| 2023-05-05 | 26.24 | $26.10 | 50335 |
| 2023-05-04 | 26.23 | $25.20 | 61493 |
| 2023-05-03 | 26.40 | $25.80 | 48989 |
| 2023-05-02 | 26.47 | $25.20 | 54170 |
| 2023-05-01 | 26.67 | $26.40 | 58988 |
| 2023-04-28 | 26.65 | $27.30 | 79274 |
| 2023-04-27 | 26.43 | $27.10 | 84140 |
| 2023-04-26 | 26.22 | $25.70 | 116480 |
| 2023-04-25 | 26.27 | $25.80 | 94421 |
| 2023-04-24 | 26.30 | $26.40 | 89142 |
| 2023-04-21 | 26.20 | $26.80 | 281095 |
| 2023-04-20 | 26.00 | $25.80 | 78414 |
| 2023-04-19 | 25.97 | $26.10 | 73274 |
| 2023-04-18 | 25.87 | $26.00 | 209853 |
| 2023-04-17 | 25.78 | $27.80 | 168996 |
| 2023-04-14 | 25.28 | $28.60 | 97972 |
| 2023-04-13 | 24.54 | $28.20 | 117413 |
| 2023-04-12 | 23.76 | $27.40 | 104476 |
| 2023-04-11 | 23.03 | $27.00 | 180116 |
| 2023-04-10 | 22.26 | $25.20 | 192580 |
| 2023-04-06 | 21.76 | $24.10 | 150251 |
| 2023-04-05 | 21.42 | $23.30 | 213150 |
| 2023-04-04 | 21.20 | $23.80 | 197570 |
| 2023-04-03 | 20.85 | $22.40 | 155906 |
| 2023-03-31 | 20.75 | $22.50 | 163183 |
| 2023-03-30 | 20.62 | $21.00 | 246244 |
| 2023-03-29 | 20.80 | $21.00 | 195541 |
| 2023-03-28 | 21.03 | $21.10 | 71832 |
| 2023-03-27 | 21.28 | $20.70 | 85462 |
| 2023-03-24 | 21.67 | $20.60 | 147679 |
| 2023-03-23 | 22.16 | $21.40 | 172607 |
| 2023-03-22 | 22.57 | $20.30 | 119981 |
| 2023-03-21 | 23.28 | $20.70 | 175425 |
| 2023-03-20 | 24.05 | $20.20 | 153312 |
| 2023-03-17 | 25.04 | $21.30 | 172327 |
| 2023-03-16 | 25.98 | $22.70 | 148779 |
| 2023-03-15 | 26.77 | $24.20 | 195076 |
| 2023-03-14 | 27.38 | $24.30 | 168348 |
| 2023-03-13 | 28.07 | $26.60 | 132279 |
| 2023-03-10 | 28.38 | $25.40 | 158711 |
| 2023-03-09 | 29.00 | $27.20 | 102079 |
| 2023-03-08 | 29.33 | $29.00 | 97948 |
| 2023-03-07 | 29.34 | $30.00 | 81511 |
| 2023-03-06 | 29.13 | $30.60 | 203060 |
| 2023-03-03 | 28.76 | $28.60 | 315831 |
| 2023-03-02 | 28.75 | $28.70 | 130735 |
| 2023-03-01 | 28.72 | $28.90 | 206722 |
| 2023-02-28 | 28.63 | $30.70 | 150064 |
| 2023-02-27 | 28.15 | $28.20 | 102260 |
| 2023-02-24 | 28.12 | $26.90 | 58396 |
| 2023-02-23 | 28.36 | $28.10 | 81219 |
| 2023-02-22 | 28.38 | $27.20 | 68907 |
| 2023-02-21 | 28.59 | $27.00 | 96053 |
| 2023-02-17 | 28.87 | $29.20 | 154524 |
| 2023-02-16 | 28.73 | $28.60 | 91251 |
| 2023-02-15 | 28.70 | $29.80 | 50986 |
| 2023-02-14 | 28.40 | $27.80 | 66343 |
| 2023-02-13 | 28.47 | $26.80 | 78655 |
| 2023-02-10 | 28.76 | $27.20 | 115169 |
| 2023-02-09 | 29.02 | $28.50 | 136802 |
| 2023-02-08 | 29.03 | $29.00 | 68020 |
| 2023-02-07 | 28.93 | $29.30 | 61669 |
| 2023-02-06 | 28.75 | $29.00 | 100639 |
| 2023-02-03 | 28.60 | $28.10 | 97083 |
| 2023-02-02 | 28.61 | $27.20 | 268537 |
| 2023-02-01 | 28.81 | $28.20 | 75725 |
| 2023-01-31 | 28.82 | $27.50 | 66258 |
| 2023-01-30 | 28.97 | $26.75 | 94563 |
| 2023-01-27 | 29.30 | $29.40 | 91120 |
| 2023-01-26 | 29.12 | $28.20 | 87232 |
| 2023-01-25 | 29.15 | $28.30 | 144309 |
| 2023-01-24 | 29.16 | $29.90 | 95867 |
| 2023-01-23 | 28.82 | $31.50 | 155178 |
| 2023-01-20 | 28.08 | $29.10 | 76499 |
| 2023-01-19 | 27.73 | $28.30 | 107152 |
| 2023-01-18 | 27.47 | $29.50 | 291647 |
| 2023-01-17 | 26.92 | $26.00 | 195693 |
| 2023-01-13 | 27.01 | $25.20 | 225749 |
| 2023-01-12 | 27.28 | $28.20 | 91370 |
| 2023-01-11 | 26.95 | $29.20 | 140047 |
| 2023-01-10 | 26.35 | $27.80 | 60882 |
| 2023-01-09 | 25.95 | $25.70 | 50544 |
| 2023-01-06 | 25.92 | $26.40 | 53430 |
| 2023-01-05 | 25.74 | $26.10 | 79051 |
| 2023-01-04 | 25.58 | $26.70 | 95814 |
| 2023-01-03 | 25.27 | $25.90 | 82304 |
| 2022-12-30 | 25.07 | $26.80 | 69906 |
| 2022-12-29 | 24.65 | $25.50 | 100540 |
| 2022-12-28 | 24.44 | $22.80 | 81005 |
| 2022-12-27 | 24.76 | $22.30 | 104215 |
| 2022-12-23 | 25.23 | $23.70 | 73273 |
| 2022-12-22 | 25.48 | $24.70 | 91658 |
| 2022-12-21 | 25.55 | $26.00 | 90873 |
| 2022-12-20 | 25.35 | $23.90 | 90315 |
| 2022-12-19 | 25.57 | $24.50 | 93920 |
| 2022-12-16 | 25.68 | $26.30 | 155767 |
| 2022-12-15 | 25.43 | $26.00 | 112275 |
| 2022-12-14 | 25.20 | $28.30 | 122936 |
| 2022-12-13 | 24.43 | $27.10 | 93253 |
| 2022-12-12 | 23.80 | $25.70 | 96552 |
| 2022-12-09 | 23.35 | $26.30 | 145108 |
| 2022-12-08 | 22.71 | $25.30 | 114922 |
| 2022-12-07 | 22.18 | $23.90 | 131656 |
| 2022-12-06 | 21.85 | $22.60 | 101172 |
| 2022-12-05 | 21.75 | $24.10 | 92266 |
| 2022-12-02 | 21.32 | $24.40 | 129705 |
| 2022-12-01 | 20.76 | $22.80 | 201380 |
| 2022-11-30 | 20.46 | $21.20 | 341755 |
| 2022-11-29 | 20.45 | $19.60 | 134472 |
| 2022-11-28 | 20.79 | $19.60 | 172594 |
| 2022-11-25 | 21.18 | $21.80 | 50415 |
| 2022-11-23 | 21.19 | $22.80 | 131183 |
| 2022-11-22 | 20.99 | $20.90 | 67595 |
| 2022-11-21 | 21.16 | $21.30 | 68621 |
| 2022-11-18 | 21.29 | $21.90 | 67807 |
| 2022-11-17 | 21.32 | $23.00 | 163358 |
| 2022-11-16 | 21.14 | $22.60 | 117081 |
| 2022-11-15 | 21.01 | $24.10 | 138263 |
| 2022-11-14 | 20.56 | $23.60 | 181852 |
| 2022-11-11 | 20.16 | $25.80 | 178817 |
| 2022-11-10 | 19.24 | $27.80 | 221575 |
| 2022-11-09 | 17.77 | $21.80 | 338728 |
| 2022-11-08 | 17.35 | $19.30 | 175633 |
| 2022-11-07 | 17.41 | $18.60 | 122923 |
| 2022-11-04 | 17.65 | $19.00 | 70619 |
| 2022-11-03 | 17.87 | $19.10 | 72209 |
| 2022-11-02 | 18.13 | $18.50 | 104174 |
| 2022-11-01 | 18.58 | $20.20 | 71714 |
| 2022-10-31 | 18.78 | $20.70 | 110200 |
| 2022-10-28 | 18.93 | $20.10 | 59512 |
| 2022-10-27 | 19.26 | $20.40 | 80028 |
| 2022-10-26 | 19.61 | $20.40 | 125619 |
| 2022-10-25 | 20.05 | $20.20 | 216296 |
| 2022-10-24 | 20.63 | $18.40 | 231370 |
| 2022-10-21 | 21.72 | $21.10 | 89680 |
| 2022-10-20 | 22.43 | $21.00 | 151776 |
| 2022-10-19 | 23.32 | $21.80 | 110531 |
| 2022-10-18 | 24.20 | $22.80 | 103745 |
| 2022-10-17 | 25.05 | $23.10 | 154732 |
| 2022-10-14 | 25.99 | $24.40 | 68648 |
| 2022-10-13 | 26.83 | $26.10 | 114491 |
| 2022-10-12 | 27.48 | $27.30 | 66544 |
| 2022-10-11 | 28.01 | $27.80 | 96383 |
| 2022-10-10 | 28.54 | $27.10 | 57836 |
| 2022-10-07 | 29.32 | $28.00 | 106629 |
| 2022-10-06 | 30.06 | $29.30 | 119922 |
| 2022-10-05 | 30.67 | $30.90 | 66186 |
| 2022-10-04 | 31.07 | $33.30 | 95156 |
| 2022-10-03 | 31.05 | $31.80 | 176788 |
| 2022-09-30 | 31.36 | $29.60 | 99548 |
| 2022-09-29 | 32.21 | $30.50 | 427591 |
| 2022-09-28 | 33.02 | $32.00 | 118918 |
| 2022-09-27 | 33.68 | $31.00 | 131962 |
| 2022-09-26 | 34.67 | $31.40 | 112547 |
| 2022-09-23 | 35.76 | $31.70 | 96248 |
| 2022-09-22 | 36.98 | $33.30 | 90457 |
| 2022-09-21 | 38.07 | $35.50 | 76917 |
| 2022-09-20 | 38.89 | $35.80 | 70860 |
| 2022-09-19 | 39.79 | $37.30 | 73124 |
| 2022-09-16 | 40.52 | $37.70 | 125505 |
| 2022-09-15 | 41.30 | $37.70 | 181854 |
| 2022-09-14 | 42.22 | $43.50 | 74877 |
| 2022-09-13 | 42.06 | $41.90 | 65811 |
| 2022-09-12 | 42.23 | $42.50 | 57447 |
| 2022-09-09 | 42.30 | $43.00 | 42346 |
| 2022-09-08 | 42.28 | $43.10 | 41771 |
| 2022-09-07 | 42.25 | $43.60 | 74156 |
| 2022-09-06 | 42.11 | $40.60 | 56512 |
| 2022-09-02 | 42.59 | $39.10 | 56797 |
| 2022-09-01 | 43.47 | $40.10 | 48610 |
| 2022-08-31 | 44.29 | $41.40 | 94609 |
| 2022-08-30 | 44.97 | $40.70 | 49928 |
| 2022-08-29 | 45.91 | $43.50 | 67396 |
| 2022-08-26 | 46.40 | $43.80 | 48864 |
| 2022-08-25 | 46.91 | $45.10 | 51704 |
| 2022-08-24 | 47.23 | $46.40 | 64922 |
| 2022-08-23 | 47.32 | $43.40 | 68016 |
| 2022-08-22 | 48.05 | $41.70 | 80037 |
| 2022-08-19 | 49.25 | $43.60 | 82582 |
| 2022-08-18 | 50.23 | $47.20 | 113790 |
| 2022-08-17 | 50.60 | $45.30 | 131305 |
| 2022-08-16 | 51.42 | $48.80 | 115316 |
| 2022-08-15 | 51.60 | $51.90 | 106533 |
| 2022-08-12 | 51.15 | $54.00 | 114933 |
| 2022-08-11 | 50.16 | $50.50 | 131931 |
| 2022-08-10 | 49.73 | $54.70 | 178754 |
| 2022-08-09 | 48.33 | $47.70 | 120348 |
| 2022-08-08 | 48.17 | $49.20 | 157017 |
| 2022-08-05 | 47.64 | $48.60 | 127507 |
| 2022-08-04 | 47.15 | $49.50 | 59209 |
| 2022-08-03 | 46.37 | $49.10 | 57645 |
| 2022-08-02 | 45.54 | $50.30 | 88547 |
| 2022-08-01 | 44.31 | $50.40 | 113481 |
| 2022-07-29 | 42.85 | $50.20 | 132902 |
| 2022-07-28 | 41.20 | $49.70 | 295941 |
| 2022-07-27 | 39.38 | $41.40 | 105248 |
| 2022-07-26 | 39.02 | $39.40 | 41232 |
| 2022-07-25 | 39.04 | $40.60 | 65921 |
| 2022-07-22 | 38.80 | $39.00 | 92918 |
| 2022-07-21 | 38.88 | $42.60 | 69795 |
| 2022-07-20 | 38.21 | $43.00 | 96167 |
| 2022-07-19 | 37.35 | $39.50 | 113128 |
| 2022-07-18 | 37.11 | $35.50 | 123812 |
| 2022-07-15 | 37.68 | $35.00 | 146076 |
| 2022-07-14 | 38.46 | $36.90 | 77436 |
| 2022-07-13 | 38.98 | $37.30 | 75355 |
| 2022-07-12 | 39.50 | $37.60 | 70214 |
| 2022-07-11 | 40.05 | $36.70 | 95964 |
| 2022-07-08 | 40.89 | $42.60 | 67801 |
| 2022-07-07 | 40.62 | $41.30 | 109936 |
| 2022-07-06 | 40.58 | $39.40 | 76451 |
| 2022-07-05 | 40.95 | $39.00 | 106982 |
| 2022-07-01 | 41.47 | $37.40 | 101856 |
| 2022-06-30 | 42.41 | $36.20 | 98718 |
| 2022-06-29 | 43.75 | $32.85 | 176609 |
| 2022-06-28 | 46.02 | $36.55 | 176713 |
| 2022-06-27 | 47.86 | $42.60 | 161493 |
| 2022-06-24 | 48.71 | $45.70 | 140857 |
| 2022-06-23 | 49.03 | $49.60 | 117723 |
| 2022-06-22 | 48.56 | $47.50 | 89704 |
| 2022-06-21 | 48.45 | $47.20 | 117948 |
| 2022-06-17 | 48.35 | $44.70 | 300343 |
| 2022-06-16 | 48.76 | $41.60 | 152778 |
| 2022-06-15 | 49.86 | $49.70 | 217908 |
| 2022-06-14 | 49.40 | $43.70 | 189738 |
| 2022-06-13 | 50.11 | $50.40 | 225876 |
| 2022-06-10 | 49.50 | $52.70 | 93099 |
| 2022-06-09 | 48.28 | $54.70 | 200526 |
| 2022-06-08 | 46.41 | $53.60 | 182237 |
| 2022-06-07 | 44.46 | $56.30 | 219619 |
| 2022-06-06 | 41.60 | $52.30 | 860142 |
| 2022-06-03 | 39.12 | $39.70 | 58478 |
| 2022-06-02 | 38.88 | $41.10 | 82879 |
| 2022-06-01 | 38.31 | $36.00 | 105600 |
| 2022-05-31 | 38.72 | $40.50 | 107531 |
| 2022-05-27 | 38.23 | $45.00 | 90038 |
| 2022-05-26 | 36.72 | $41.50 | 69546 |
| 2022-05-25 | 35.70 | $39.90 | 70492 |
| 2022-05-24 | 34.86 | $38.60 | 78781 |
| 2022-05-23 | 34.16 | $39.50 | 70381 |
| 2022-05-20 | 33.16 | $38.30 | 80020 |
| 2022-05-19 | 32.27 | $41.40 | 141386 |
| 2022-05-18 | 30.59 | $37.90 | 280449 |
| 2022-05-17 | 29.40 | $34.60 | 132102 |
| 2022-05-16 | 28.73 | $29.60 | 87122 |
| 2022-05-13 | 29.04 | $32.40 | 87590 |
| 2022-05-12 | 28.82 | $28.00 | 93232 |
| 2022-05-11 | 29.53 | $28.30 | 83062 |
| 2022-05-10 | 30.31 | $28.70 | 235040 |
| 2022-05-09 | 31.15 | $32.90 | 59377 |
| 2022-05-06 | 31.27 | $36.50 | 48876 |
| 2022-05-05 | 30.68 | $36.60 | 86412 |
| 2022-05-04 | 30.01 | $38.10 | 141520 |
| 2022-05-03 | 28.94 | $35.40 | 138394 |
| 2022-05-02 | 28.30 | $30.80 | 121556 |
| 2022-04-29 | 28.57 | $28.00 | 103716 |
| 2022-04-28 | 29.51 | $29.40 | 109967 |
| 2022-04-27 | 30.35 | $28.60 | 91518 |
| 2022-04-26 | 31.53 | $29.20 | 104156 |
| 2022-04-25 | 32.81 | $30.90 | 124532 |
| 2022-04-22 | 33.99 | $30.30 | 247338 |
| 2022-04-21 | 35.51 | $29.90 | 241672 |
| 2022-04-20 | 37.40 | $32.10 | 125454 |
| 2022-04-19 | 39.16 | $34.30 | 86895 |
| 2022-04-18 | 40.77 | $34.50 | 86809 |
| 2022-04-14 | 42.63 | $35.90 | 134220 |
| 2022-04-13 | 44.51 | $37.90 | 109076 |
| 2022-04-12 | 46.29 | $37.60 | 132036 |
| 2022-04-11 | 48.43 | $39.30 | 156511 |
| 2022-04-08 | 50.58 | $39.60 | 340620 |
| 2022-04-07 | 53.00 | $46.25 | 85609 |
| 2022-04-06 | 54.42 | $48.90 | 85005 |
| 2022-04-05 | 55.51 | $49.20 | 69604 |
| 2022-04-04 | 56.70 | $53.50 | 74850 |
| 2022-04-01 | 57.16 | $51.30 | 95577 |
| 2022-03-31 | 58.15 | $49.30 | 112619 |
| 2022-03-30 | 59.70 | $49.70 | 133072 |
| 2022-03-29 | 61.40 | $53.30 | 185659 |
| 2022-03-28 | 62.59 | $58.50 | 85390 |
| 2022-03-25 | 62.84 | $60.90 | 48239 |
| 2022-03-24 | 62.59 | $64.50 | 73834 |
| 2022-03-23 | 61.52 | $61.50 | 89069 |
| 2022-03-22 | 60.87 | $63.40 | 83182 |
| 2022-03-21 | 59.68 | $65.20 | 121317 |
| 2022-03-18 | 57.89 | $64.90 | 379715 |
| 2022-03-17 | 55.85 | $66.40 | 182441 |
| 2022-03-16 | 53.14 | $62.70 | 165918 |
| 2022-03-15 | 50.76 | $56.20 | 142048 |
| 2022-03-14 | 49.35 | $49.50 | 130187 |
| 2022-03-11 | 49.11 | $54.40 | 98609 |
| 2022-03-10 | 47.80 | $56.30 | 53511 |
| 2022-03-09 | 45.86 | $56.50 | 194401 |
| 2022-03-08 | 43.58 | $53.20 | 208302 |
| 2022-03-07 | 41.62 | $46.75 | 105541 |
| 2022-03-04 | 40.71 | $42.00 | 99410 |
| 2022-03-03 | 40.67 | $46.90 | 62139 |
| 2022-03-02 | 39.61 | $44.90 | 117802 |
| 2022-03-01 | 38.81 | $46.40 | 99219 |
| 2022-02-28 | 37.58 | $47.10 | 141095 |
| 2022-02-25 | 36.03 | $43.00 | 86869 |
| 2022-02-24 | 35.13 | $41.60 | 97628 |
| 2022-02-23 | 34.41 | $35.20 | 69579 |
| 2022-02-22 | 34.96 | $36.00 | 91287 |
| 2022-02-18 | 35.46 | $38.40 | 53960 |
| 2022-02-17 | 35.57 | $39.20 | 57693 |
| 2022-02-16 | 35.57 | $42.10 | 66835 |
| 2022-02-15 | 35.00 | $42.60 | 98342 |
| 2022-02-14 | 34.28 | $38.10 | 75075 |
| 2022-02-11 | 34.44 | $37.20 | 120444 |
| 2022-02-10 | 34.86 | $39.80 | 100556 |
| 2022-02-09 | 34.85 | $42.20 | 198843 |
| 2022-02-08 | 34.40 | $38.60 | 82137 |
| 2022-02-07 | 34.68 | $37.10 | 215939 |
| 2022-02-04 | 35.39 | $37.60 | 40339 |
| 2022-02-03 | 36.17 | $37.10 | 76126 |
| 2022-02-02 | 37.24 | $40.50 | 114801 |
| 2022-02-01 | 37.83 | $42.10 | 173652 |
| 2022-01-31 | 38.25 | $42.20 | 95761 |
| 2022-01-28 | 38.78 | $37.40 | 109998 |
| 2022-01-27 | 40.48 | $36.30 | 160228 |
| 2022-01-26 | 42.75 | $39.60 | 133174 |
| 2022-01-25 | 44.76 | $39.90 | 83860 |
| 2022-01-24 | 47.09 | $41.80 | 138458 |
| 2022-01-21 | 49.46 | $41.10 | 185584 |
| 2022-01-20 | 52.42 | $43.80 | 87071 |
| 2022-01-19 | 55.34 | $44.60 | 149587 |
| 2022-01-18 | 58.61 | $47.50 | 275579 |
| 2022-01-14 | 61.83 | $51.30 | 305451 |
| 2022-01-13 | 64.82 | $60.80 | 98444 |
| 2022-01-12 | 66.31 | $66.10 | 48768 |
| 2022-01-11 | 66.97 | $67.10 | 67992 |
| 2022-01-10 | 67.54 | $65.70 | 67104 |
| 2022-01-07 | 68.53 | $68.10 | 87433 |
| 2022-01-06 | 69.21 | $63.80 | 113165 |
| 2022-01-05 | 70.93 | $65.00 | 89948 |
| 2022-01-04 | 72.69 | $70.70 | 73484 |
| 2022-01-03 | 73.57 | $76.70 | 40937 |
| 2021-12-31 | 73.34 | $75.60 | 40662 |
| 2021-12-30 | 73.33 | $74.90 | 47097 |
| 2021-12-29 | 73.49 | $71.70 | 79596 |
| 2021-12-28 | 74.38 | $73.20 | 43913 |
| 2021-12-27 | 75.12 | $74.90 | 87746 |
| 2021-12-23 | 75.64 | $75.20 | 40550 |
| 2021-12-22 | 76.21 | $76.00 | 53475 |
| 2021-12-21 | 76.72 | $75.60 | 72581 |
| 2021-12-20 | 77.42 | $70.50 | 158982 |
| 2021-12-17 | 79.34 | $77.10 | 262268 |
| 2021-12-16 | 80.18 | $78.50 | 76770 |
| 2021-12-15 | 80.89 | $79.90 | 111312 |
| 2021-12-14 | 81.43 | $80.00 | 86301 |
| 2021-12-13 | 82.06 | $85.00 | 84273 |
| 2021-12-10 | 81.75 | $80.50 | 55359 |
| 2021-12-09 | 82.35 | $81.70 | 114202 |
| 2021-12-08 | 82.81 | $82.60 | 145603 |
| 2021-12-07 | 83.17 | $79.70 | 136185 |
| 2021-12-06 | 84.22 | $76.30 | 44019 |
| 2021-12-03 | 86.17 | $75.00 | 92157 |
| 2021-12-02 | 88.71 | $80.90 | 134069 |
| 2021-12-01 | 90.42 | $78.00 | 110738 |
| 2021-11-30 | 93.01 | $85.60 | 66236 |
| 2021-11-29 | 94.41 | $86.40 | 90565 |
| 2021-11-26 | 95.86 | $87.50 | 56178 |
| 2021-11-24 | 97.29 | $90.20 | 115810 |
| 2021-11-23 | 98.36 | $88.30 | 97909 |
| 2021-11-22 | 99.98 | $90.40 | 77513 |
| 2021-11-19 | 101.39 | $95.80 | 44561 |
| 2021-11-18 | 101.85 | $94.90 | 96682 |
| 2021-11-17 | 102.53 | $107.30 | 29781 |
| 2021-11-16 | 100.67 | $108.00 | 82465 |
| 2021-11-15 | 98.32 | $108.00 | 191489 |
| 2021-11-12 | 95.56 | $102.70 | 171345 |
| 2021-11-11 | 93.45 | $91.50 | 139205 |
| 2021-11-10 | 93.32 | $82.50 | 281538 |
| 2021-11-09 | 95.04 | $94.20 | 90161 |
| 2021-11-08 | 94.54 | $99.20 | 54607 |
| 2021-11-05 | 92.87 | $101.80 | 64989 |
| 2021-11-04 | 90.36 | $98.90 | 44253 |
| 2021-11-03 | 88.02 | $99.10 | 73336 |
| 2021-11-02 | 85.25 | $94.10 | 143429 |
| 2021-11-01 | 83.07 | $100.80 | 105638 |
| 2021-10-29 | 79.12 | $95.40 | 91148 |
| 2021-10-28 | 75.66 | $91.10 | 140428 |
| 2021-10-27 | 72.57 | $84.60 | 100167 |
| 2021-10-26 | 70.36 | $81.40 | 89962 |
| 2021-10-25 | 68.50 | $78.90 | 135419 |
| 2021-10-22 | 66.90 | $76.50 | 157125 |
| 2021-10-21 | 65.57 | $78.20 | 277143 |
| 2021-10-20 | 63.72 | $71.50 | 161698 |
| 2021-10-19 | 63.02 | $67.60 | 98959 |
| 2021-10-18 | 63.09 | $63.00 | 58245 |
| 2021-10-15 | 64.19 | $65.80 | 98841 |
| 2021-10-14 | 64.93 | $66.70 | 40180 |
| 2021-10-13 | 65.66 | $67.80 | 68115 |
| 2021-10-12 | 66.33 | $67.00 | 120442 |
| 2021-10-11 | 67.33 | $65.60 | 72335 |
| 2021-10-08 | 68.84 | $68.40 | 53564 |
| 2021-10-07 | 70.06 | $68.10 | 87952 |
| 2021-10-06 | 71.60 | $65.10 | 64093 |
| 2021-10-05 | 74.07 | $66.90 | 97217 |
| 2021-10-04 | 76.61 | $68.10 | 189826 |
| 2021-10-01 | 79.35 | $76.20 | 54267 |
| 2021-09-30 | 80.88 | $77.90 | 80948 |
| 2021-09-29 | 82.32 | $77.80 | 76826 |
| 2021-09-28 | 84.07 | $77.70 | 77576 |
| 2021-09-27 | 86.15 | $81.40 | 73223 |
| 2021-09-24 | 87.81 | $81.40 | 53067 |
| 2021-09-23 | 89.78 | $85.90 | 51521 |
| 2021-09-22 | 91.14 | $87.50 | 33863 |
| 2021-09-21 | 92.41 | $87.10 | 39826 |
| 2021-09-20 | 93.99 | $87.30 | 57755 |
| 2021-09-17 | 95.80 | $93.00 | 173781 |
| 2021-09-16 | 96.72 | $91.30 | 42883 |
| 2021-09-15 | 98.16 | $93.60 | 98219 |
| 2021-09-14 | 99.36 | $97.20 | 26232 |
| 2021-09-13 | 100.00 | $99.20 | 84520 |
| 2021-09-10 | 100.33 | $95.90 | 82441 |
| 2021-09-09 | 101.42 | $98.10 | 60776 |
| 2021-09-08 | 102.22 | $97.80 | 66422 |
| 2021-09-07 | 103.22 | $102.90 | 15306 |
| 2021-09-03 | 103.31 | $103.20 | 27463 |
| 2021-09-02 | 103.35 | $104.90 | 46703 |
| 2021-09-01 | 103.03 | $108.10 | 22402 |
| 2021-08-31 | 102.00 | $108.50 | 16825 |
| 2021-08-30 | 100.72 | $108.40 | 54124 |
| 2021-08-27 | 99.26 | $108.20 | 34026 |
| 2021-08-26 | 97.63 | $105.80 | 27859 |
| 2021-08-25 | 96.25 | $101.70 | 24907 |
| 2021-08-24 | 95.54 | $101.10 | 14625 |
| 2021-08-23 | 94.86 | $98.90 | 24450 |
| 2021-08-20 | 94.57 | $95.30 | 31350 |
| 2021-08-19 | 95.02 | $90.60 | 24617 |
| 2021-08-18 | 96.56 | $91.80 | 28209 |
| 2021-08-17 | 98.12 | $90.20 | 31564 |
| 2021-08-16 | 100.30 | $94.30 | 71468 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.42
2026-08-12
Close Price
$2.62
Vol: 44897
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.04
Average
21.55
Maximum
107.92
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 2.42 | $2.62 | 44897 |
| 2026-08-11 | 2.45 | $2.68 | 129200 |
| 2026-08-10 | 2.47 | $2.83 | 132345 |
| 2026-08-07 | 2.46 | $2.72 | 236600 |
| 2026-08-06 | 2.50 | $2.75 | 355320 |
| 2026-08-05 | 2.54 | $2.95 | 425540 |
| 2026-08-04 | 2.54 | $3.08 | 306406 |
| 2026-08-03 | 2.50 | $2.85 | 156500 |
| 2026-07-31 | 2.54 | $2.75 | 169015 |
| 2026-07-30 | 2.64 | $2.63 | 366000 |
| 2026-07-29 | 2.80 | $2.60 | 201052 |
| 2026-07-28 | 3.02 | $2.70 | 322255 |
| 2026-07-27 | 3.27 | $3.20 | 220500 |
| 2026-07-24 | 3.42 | $2.96 | 402946 |
| 2026-07-23 | 3.69 | $3.46 | 145345 |
| 2026-07-22 | 3.87 | $3.53 | 229219 |
| 2026-07-21 | 4.07 | $3.57 | 372736 |
| 2026-07-20 | 4.31 | $3.85 | 268536 |
| 2026-07-17 | 4.51 | $3.85 | 395538 |
| 2026-07-16 | 4.76 | $4.30 | 56400 |
| 2026-07-15 | 4.93 | $4.55 | 66748 |
| 2026-07-14 | 5.05 | $4.61 | 134300 |
| 2026-07-13 | 5.18 | $5.28 | 106200 |
| 2026-07-10 | 5.13 | $5.37 | 115300 |
| 2026-07-09 | 5.03 | $5.12 | 130395 |
| 2026-07-08 | 4.99 | $4.93 | 124100 |
| 2026-07-07 | 5.00 | $5.00 | 62705 |
| 2026-07-06 | 4.99 | $5.04 | 106557 |
| 2026-07-02 | 4.97 | $5.00 | 75500 |
| 2026-07-01 | 4.95 | $4.98 | 61103 |
| 2026-06-30 | 4.93 | $5.08 | 77906 |
| 2026-06-29 | 4.88 | $4.89 | 80199 |
| 2026-06-26 | 4.87 | $4.79 | 199800 |
| 2026-06-25 | 4.89 | $4.56 | 147123 |
| 2026-06-24 | 5.00 | $4.98 | 116525 |
| 2026-06-23 | 4.99 | $5.22 | 88300 |
| 2026-06-22 | 4.90 | $5.24 | 68506 |
| 2026-06-18 | 4.78 | $5.14 | 220497 |
| 2026-06-17 | 4.67 | $5.08 | 182000 |
| 2026-06-16 | 4.56 | $4.43 | 92000 |
| 2026-06-15 | 4.63 | $4.51 | 31040 |
| 2026-06-12 | 4.69 | $4.32 | 60600 |
| 2026-06-11 | 4.83 | $4.49 | 93834 |
| 2026-06-10 | 4.94 | $4.29 | 65624 |
| 2026-06-09 | 5.14 | $4.50 | 59233 |
| 2026-06-08 | 5.31 | $4.66 | 47845 |
| 2026-06-05 | 5.47 | $4.75 | 101407 |
| 2026-06-04 | 5.63 | $5.39 | 41362 |
| 2026-06-03 | 5.61 | $5.23 | 93006 |
| 2026-06-02 | 5.64 | $5.83 | 72812 |
| 2026-06-01 | 5.47 | $5.63 | 94522 |
| 2026-05-29 | 5.32 | $5.50 | 166798 |
| 2026-05-28 | 5.18 | $5.51 | 159600 |
| 2026-05-27 | 5.00 | $5.40 | 89937 |
| 2026-05-26 | 4.82 | $5.11 | 119023 |
| 2026-05-22 | 4.68 | $4.94 | 160624 |
| 2026-05-21 | 4.56 | $4.76 | 92227 |
| 2026-05-20 | 4.47 | $4.37 | 60600 |
| 2026-05-19 | 4.49 | $4.28 | 153700 |
| 2026-05-18 | 4.54 | $4.35 | 164971 |
| 2026-05-15 | 4.58 | $4.79 | 389403 |
| 2026-05-14 | 4.49 | $4.50 | 106809 |
| 2026-05-13 | 4.46 | $4.33 | 114906 |
| 2026-05-12 | 4.49 | $4.20 | 164300 |
| 2026-05-11 | 4.56 | $4.41 | 106342 |
| 2026-05-08 | 4.58 | $4.39 | 318834 |
| 2026-05-07 | 4.61 | $4.27 | 288311 |
| 2026-05-06 | 4.68 | $4.00 | 498800 |
| 2026-05-05 | 4.86 | $3.45 | 1.2M |
| 2026-05-04 | 5.24 | $5.17 | 514500 |
| 2026-05-01 | 5.16 | $4.93 | 45125 |
| 2026-04-30 | 5.13 | $4.98 | 37779 |
| 2026-04-29 | 5.08 | $4.64 | 45400 |
| 2026-04-28 | 5.11 | $4.78 | 28249 |
| 2026-04-27 | 5.11 | $4.93 | 40700 |
| 2026-04-24 | 5.05 | $5.04 | 42700 |
| 2026-04-23 | 4.93 | $5.13 | 92200 |
| 2026-04-22 | 4.76 | $5.28 | 101600 |
| 2026-04-21 | 4.51 | $4.92 | 135340 |
| 2026-04-20 | 4.31 | $4.77 | 144747 |
| 2026-04-17 | 4.11 | $4.64 | 87553 |
| 2026-04-16 | 3.91 | $4.48 | 91673 |
| 2026-04-15 | 3.73 | $4.28 | 173921 |
| 2026-04-14 | 3.57 | $4.39 | 432300 |
| 2026-04-13 | 3.35 | $3.54 | 112623 |
| 2026-04-10 | 3.36 | $3.54 | 249842 |
| 2026-04-09 | 3.39 | $3.57 | 102055 |
| 2026-04-08 | 3.41 | $3.61 | 175900 |
| 2026-04-07 | 3.45 | $3.69 | 91600 |
| 2026-04-06 | 3.47 | $3.75 | 108436 |
| 2026-04-02 | 3.50 | $3.63 | 199641 |
| 2026-04-01 | 3.58 | $3.77 | 243024 |
| 2026-03-31 | 3.65 | $3.78 | 247600 |
| 2026-03-30 | 3.75 | $3.78 | 113928 |
| 2026-03-27 | 3.88 | $4.04 | 86500 |
| 2026-03-26 | 3.97 | $4.32 | 141487 |
| 2026-03-25 | 4.01 | $4.50 | 178846 |
| 2026-03-24 | 4.02 | $4.71 | 286539 |
| 2026-03-23 | 3.97 | $5.05 | 197440 |
| 2026-03-20 | 3.83 | $4.63 | 133758 |
| 2026-03-19 | 3.81 | $4.34 | 77800 |
| 2026-03-18 | 3.90 | $4.57 | 80400 |
| 2026-03-17 | 3.95 | $4.83 | 123549 |
| 2026-03-16 | 3.96 | $4.66 | 94136 |
| 2026-03-13 | 4.06 | $4.46 | 81113 |
| 2026-03-12 | 4.26 | $4.60 | 107913 |
| 2026-03-11 | 4.48 | $4.72 | 107245 |
| 2026-03-10 | 4.74 | $4.91 | 248144 |
| 2026-03-09 | 5.03 | $4.51 | 289712 |
| 2026-03-06 | 5.53 | $4.16 | 510812 |
| 2026-03-05 | 6.27 | $5.41 | 717442 |
| 2026-03-04 | 6.80 | $7.42 | 130041 |
| 2026-03-03 | 6.83 | $6.80 | 111100 |
| 2026-03-02 | 7.07 | $7.40 | 111000 |
| 2026-02-27 | 7.20 | $7.24 | 90301 |
| 2026-02-26 | 7.43 | $7.74 | 99838 |
| 2026-02-25 | 7.56 | $7.88 | 115512 |
| 2026-02-24 | 7.69 | $7.57 | 94103 |
| 2026-02-23 | 7.97 | $7.39 | 258905 |
| 2026-02-20 | 8.38 | $8.19 | 57325 |
| 2026-02-19 | 8.64 | $8.37 | 81411 |
| 2026-02-18 | 8.91 | $8.62 | 118531 |
| 2026-02-17 | 9.18 | $9.19 | 40736 |
| 2026-02-13 | 9.33 | $9.49 | 69435 |
| 2026-02-12 | 9.43 | $9.44 | 50800 |
| 2026-02-11 | 9.59 | $9.97 | 66816 |
| 2026-02-10 | 9.61 | $10.03 | 129439 |
| 2026-02-09 | 9.64 | $9.64 | 32007 |
| 2026-02-06 | 9.80 | $9.50 | 41440 |
| 2026-02-05 | 10.05 | $9.36 | 72300 |
| 2026-02-04 | 10.41 | $10.30 | 105600 |
| 2026-02-03 | 10.56 | $10.35 | 88410 |
| 2026-02-02 | 10.73 | $10.44 | 35808 |
| 2026-01-30 | 10.91 | $10.38 | 79041 |
| 2026-01-29 | 11.15 | $10.89 | 139432 |
| 2026-01-28 | 11.29 | $10.94 | 96807 |
| 2026-01-27 | 11.44 | $11.47 | 76004 |
| 2026-01-26 | 11.46 | $10.74 | 109814 |
| 2026-01-23 | 11.71 | $11.41 | 59670 |
| 2026-01-22 | 11.80 | $11.50 | 87018 |
| 2026-01-21 | 11.87 | $10.90 | 69900 |
| 2026-01-20 | 12.15 | $11.37 | 86244 |
| 2026-01-16 | 12.34 | $12.33 | 93044 |
| 2026-01-15 | 12.25 | $11.63 | 59524 |
| 2026-01-14 | 12.36 | $11.83 | 72200 |
| 2026-01-13 | 12.42 | $12.02 | 123100 |
| 2026-01-12 | 12.42 | $12.12 | 85900 |
| 2026-01-09 | 12.38 | $11.90 | 116000 |
| 2026-01-08 | 12.38 | $12.21 | 70197 |
| 2026-01-07 | 12.28 | $12.04 | 67400 |
| 2026-01-06 | 12.19 | $11.94 | 73000 |
| 2026-01-05 | 12.11 | $12.50 | 116251 |
| 2026-01-02 | 11.81 | $12.23 | 109816 |
| 2025-12-31 | 11.52 | $10.91 | 58739 |
| 2025-12-30 | 11.58 | $10.80 | 124740 |
| 2025-12-29 | 11.67 | $11.96 | 45700 |
| 2025-12-26 | 11.40 | $11.94 | 54800 |
| 2025-12-24 | 11.07 | $11.83 | 38512 |
| 2025-12-23 | 10.69 | $11.66 | 58516 |
| 2025-12-22 | 10.27 | $11.48 | 94038 |
| 2025-12-19 | 9.81 | $10.44 | 125965 |
| 2025-12-18 | 9.57 | $9.96 | 134931 |
| 2025-12-17 | 9.43 | $9.01 | 89736 |
| 2025-12-16 | 9.56 | $9.57 | 59700 |
| 2025-12-15 | 9.54 | $9.27 | 75100 |
| 2025-12-12 | 9.61 | $9.59 | 52500 |
| 2025-12-11 | 9.59 | $9.99 | 166152 |
| 2025-12-10 | 9.43 | $9.32 | 146717 |
| 2025-12-09 | 9.45 | $9.37 | 61353 |
| 2025-12-08 | 9.46 | $9.24 | 79417 |
| 2025-12-05 | 9.50 | $9.32 | 55140 |
| 2025-12-04 | 9.52 | $9.75 | 52330 |
| 2025-12-03 | 9.41 | $9.76 | 80946 |
| 2025-12-02 | 9.27 | $9.65 | 188126 |
| 2025-12-01 | 9.13 | $8.86 | 59889 |
| 2025-11-28 | 9.21 | $9.43 | 97410 |
| 2025-11-26 | 9.12 | $9.19 | 42500 |
| 2025-11-25 | 9.09 | $9.18 | 59325 |
| 2025-11-24 | 9.05 | $8.88 | 90226 |
| 2025-11-21 | 9.09 | $8.50 | 117742 |
| 2025-11-20 | 9.27 | $8.43 | 121224 |
| 2025-11-19 | 9.49 | $9.00 | 85300 |
| 2025-11-18 | 9.58 | $8.86 | 365002 |
| 2025-11-17 | 9.73 | $9.60 | 501844 |
| 2025-11-14 | 9.67 | $10.43 | 380600 |
| 2025-11-13 | 9.32 | $11.03 | 696639 |
| 2025-11-12 | 8.70 | $11.10 | 5.5M |
| 2025-11-11 | 7.92 | $7.44 | 81800 |
| 2025-11-10 | 8.13 | $7.38 | 138933 |
| 2025-11-07 | 8.41 | $8.27 | 17854 |
| 2025-11-06 | 8.47 | $8.10 | 32118 |
| 2025-11-05 | 8.58 | $8.54 | 25700 |
| 2025-11-04 | 8.59 | $7.92 | 31625 |
| 2025-11-03 | 8.78 | $8.37 | 30900 |
| 2025-10-31 | 8.88 | $8.82 | 32435 |
| 2025-10-30 | 8.84 | $8.61 | 32843 |
| 2025-10-29 | 8.86 | $8.72 | 33009 |
| 2025-10-28 | 8.85 | $8.68 | 58606 |
| 2025-10-27 | 8.83 | $9.03 | 25309 |
| 2025-10-24 | 8.70 | $8.82 | 50812 |
| 2025-10-23 | 8.60 | $8.41 | 45814 |
| 2025-10-22 | 8.60 | $7.82 | 154723 |
| 2025-10-21 | 8.77 | $8.40 | 27300 |
| 2025-10-20 | 8.80 | $8.74 | 31714 |
| 2025-10-17 | 8.71 | $8.74 | 64595 |
| 2025-10-16 | 8.60 | $9.42 | 118611 |
| 2025-10-15 | 8.24 | $8.82 | 135741 |
| 2025-10-14 | 7.98 | $8.17 | 63020 |
| 2025-10-13 | 7.87 | $8.00 | 98032 |
| 2025-10-10 | 7.79 | $7.32 | 74900 |
| 2025-10-09 | 7.89 | $7.97 | 38300 |
| 2025-10-08 | 7.81 | $7.93 | 37457 |
| 2025-10-07 | 7.72 | $7.76 | 37800 |
| 2025-10-06 | 7.65 | $7.87 | 62925 |
| 2025-10-03 | 7.54 | $7.53 | 44641 |
| 2025-10-02 | 7.49 | $7.41 | 24441 |
| 2025-10-01 | 7.48 | $7.48 | 33230 |
| 2025-09-30 | 7.43 | $7.05 | 44455 |
| 2025-09-29 | 7.51 | $7.10 | 25600 |
| 2025-09-26 | 7.58 | $7.21 | 25924 |
| 2025-09-25 | 7.62 | $7.53 | 29442 |
| 2025-09-24 | 7.56 | $7.37 | 31900 |
| 2025-09-23 | 7.54 | $7.10 | 39732 |
| 2025-09-22 | 7.59 | $7.58 | 55900 |
| 2025-09-19 | 7.49 | $8.07 | 154900 |
| 2025-09-18 | 7.20 | $7.62 | 198564 |
| 2025-09-17 | 6.99 | $6.99 | 77926 |
| 2025-09-16 | 6.92 | $6.93 | 25056 |
| 2025-09-15 | 6.86 | $6.90 | 47403 |
| 2025-09-12 | 6.78 | $7.11 | 48251 |
| 2025-09-11 | 6.61 | $6.84 | 77121 |
| 2025-09-10 | 6.49 | $6.34 | 62394 |
| 2025-09-09 | 6.50 | $6.54 | 26958 |
| 2025-09-08 | 6.44 | $6.36 | 25726 |
| 2025-09-05 | 6.42 | $6.28 | 22434 |
| 2025-09-04 | 6.42 | $5.99 | 49300 |
| 2025-09-03 | 6.50 | $6.27 | 19146 |
| 2025-09-02 | 6.51 | $6.14 | 26639 |
| 2025-08-29 | 6.56 | $6.25 | 36001 |
| 2025-08-28 | 6.57 | $6.59 | 28225 |
| 2025-08-27 | 6.47 | $6.46 | 63400 |
| 2025-08-26 | 6.39 | $6.98 | 101323 |
| 2025-08-25 | 6.11 | $6.60 | 65600 |
| 2025-08-22 | 5.90 | $6.45 | 62111 |
| 2025-08-21 | 5.67 | $6.44 | 195400 |
| 2025-08-20 | 5.40 | $5.76 | 224301 |
| 2025-08-19 | 5.29 | $5.42 | 60628 |
| 2025-08-18 | 5.26 | $5.93 | 177673 |
| 2025-08-15 | 5.06 | $5.64 | 208642 |
| 2025-08-14 | 4.90 | $4.79 | 9625 |
| 2025-08-13 | 4.99 | $4.81 | 37074 |
| 2025-08-12 | 5.09 | $4.81 | 51212 |
| 2025-08-11 | 5.22 | $4.68 | 59715 |
| 2025-08-08 | 5.41 | $4.57 | 103420 |
| 2025-08-07 | 5.68 | $5.08 | 92300 |
| 2025-08-06 | 5.84 | $5.22 | 129400 |
| 2025-08-05 | 5.99 | $5.39 | 302900 |
| 2025-08-04 | 6.11 | $6.61 | 285100 |
| 2025-08-01 | 5.86 | $5.98 | 176433 |
| 2025-07-31 | 5.76 | $5.71 | 48122 |
| 2025-07-30 | 5.72 | $5.80 | 121200 |
| 2025-07-29 | 5.63 | $5.74 | 107312 |
| 2025-07-28 | 5.53 | $5.63 | 190800 |
| 2025-07-25 | 5.44 | $5.71 | 241900 |
| 2025-07-24 | 5.31 | $5.56 | 86400 |
| 2025-07-23 | 5.19 | $5.49 | 133930 |
| 2025-07-22 | 5.06 | $4.99 | 136200 |
| 2025-07-21 | 5.06 | $4.95 | 64931 |
| 2025-07-18 | 5.07 | $5.05 | 37700 |
| 2025-07-17 | 5.05 | $5.05 | 49224 |
| 2025-07-16 | 5.02 | $4.83 | 19365 |
| 2025-07-15 | 5.05 | $4.78 | 27930 |
| 2025-07-14 | 5.10 | $4.88 | 28500 |
| 2025-07-11 | 5.12 | $5.12 | 21200 |
| 2025-07-10 | 5.07 | $5.18 | 68700 |
| 2025-07-09 | 4.98 | $5.12 | 52523 |
| 2025-07-08 | 4.89 | $5.02 | 51804 |
| 2025-07-07 | 4.81 | $4.96 | 54019 |
| 2025-07-03 | 4.72 | $4.94 | 100130 |
| 2025-07-02 | 4.62 | $4.70 | 65153 |
| 2025-07-01 | 4.57 | $4.78 | 98400 |
| 2025-06-30 | 4.48 | $4.53 | 249742 |
| 2025-06-27 | 4.45 | $4.43 | 68003 |
| 2025-06-26 | 4.45 | $4.50 | 24300 |
| 2025-06-25 | 4.41 | $4.35 | 29100 |
| 2025-06-24 | 4.42 | $4.54 | 57400 |
| 2025-06-23 | 4.37 | $4.21 | 30621 |
| 2025-06-20 | 4.40 | $4.26 | 61215 |
| 2025-06-18 | 4.43 | $4.08 | 224324 |
| 2025-06-17 | 4.52 | $3.95 | 389235 |
| 2025-06-16 | 4.66 | $4.62 | 79853 |
| 2025-06-13 | 4.61 | $4.58 | 126702 |
| 2025-06-12 | 4.57 | $4.59 | 66140 |
| 2025-06-11 | 4.51 | $4.51 | 91416 |
| 2025-06-10 | 4.45 | $4.50 | 44646 |
| 2025-06-09 | 4.38 | $4.40 | 151700 |
| 2025-06-06 | 4.32 | $4.30 | 49400 |
| 2025-06-05 | 4.28 | $4.13 | 138349 |
| 2025-06-04 | 4.28 | $4.39 | 170500 |
| 2025-06-03 | 4.19 | $4.13 | 58700 |
| 2025-06-02 | 4.16 | $4.07 | 104624 |
| 2025-05-30 | 4.13 | $4.11 | 73448 |
| 2025-05-29 | 4.09 | $4.17 | 93038 |
| 2025-05-28 | 4.01 | $4.08 | 156244 |
| 2025-05-27 | 3.93 | $3.83 | 92000 |
| 2025-05-23 | 3.92 | $3.50 | 124000 |
| 2025-05-22 | 4.01 | $3.59 | 234435 |
| 2025-05-21 | 4.08 | $3.71 | 41067 |
| 2025-05-20 | 4.12 | $3.85 | 52340 |
| 2025-05-19 | 4.12 | $4.06 | 81130 |
| 2025-05-16 | 4.05 | $4.09 | 64300 |
| 2025-05-15 | 3.94 | $4.15 | 50350 |
| 2025-05-14 | 3.79 | $4.10 | 38300 |
| 2025-05-13 | 3.62 | $4.00 | 215500 |
| 2025-05-12 | 3.43 | $3.67 | 45189 |
| 2025-05-09 | 3.31 | $3.37 | 25329 |
| 2025-05-08 | 3.25 | $3.30 | 90900 |
| 2025-05-07 | 3.20 | $2.98 | 55879 |
| 2025-05-06 | 3.23 | $3.00 | 85900 |
| 2025-05-05 | 3.27 | $3.01 | 26206 |
| 2025-05-02 | 3.30 | $3.13 | 126915 |
| 2025-05-01 | 3.30 | $3.32 | 151442 |
| 2025-04-30 | 3.24 | $3.19 | 66173 |
| 2025-04-29 | 3.20 | $3.42 | 66329 |
| 2025-04-28 | 3.08 | $3.42 | 104600 |
| 2025-04-25 | 2.93 | $3.18 | 118300 |
| 2025-04-24 | 2.82 | $3.13 | 48400 |
| 2025-04-23 | 2.70 | $2.82 | 22833 |
| 2025-04-22 | 2.66 | $2.75 | 73800 |
| 2025-04-21 | 2.63 | $2.57 | 45649 |
| 2025-04-17 | 2.64 | $2.70 | 11639 |
| 2025-04-16 | 2.62 | $2.53 | 27036 |
| 2025-04-15 | 2.65 | $2.63 | 25637 |
| 2025-04-14 | 2.66 | $2.68 | 43847 |
| 2025-04-11 | 2.65 | $2.86 | 45549 |
| 2025-04-10 | 2.58 | $2.60 | 104700 |
| 2025-04-09 | 2.58 | $2.64 | 164700 |
| 2025-04-08 | 2.57 | $2.26 | 173218 |
| 2025-04-07 | 2.68 | $2.51 | 158438 |
| 2025-04-04 | 2.74 | $2.57 | 232900 |
| 2025-04-03 | 2.79 | $2.95 | 204165 |
| 2025-04-02 | 2.73 | $2.95 | 266828 |
| 2025-04-01 | 2.66 | $2.75 | 177049 |
| 2025-03-31 | 2.64 | $2.87 | 813104 |
| 2025-03-28 | 2.57 | $2.50 | 34526 |
| 2025-03-27 | 2.62 | $2.54 | 41400 |
| 2025-03-26 | 2.66 | $2.64 | 23838 |
| 2025-03-25 | 2.68 | $2.72 | 34849 |
| 2025-03-24 | 2.68 | $3.01 | 44732 |
| 2025-03-21 | 2.60 | $2.81 | 31702 |
| 2025-03-20 | 2.56 | $2.73 | 29133 |
| 2025-03-19 | 2.54 | $2.68 | 26037 |
| 2025-03-18 | 2.54 | $2.62 | 15000 |
| 2025-03-17 | 2.56 | $2.74 | 24316 |
| 2025-03-14 | 2.56 | $2.60 | 37719 |
| 2025-03-13 | 2.59 | $2.51 | 128601 |
| 2025-03-12 | 2.68 | $2.73 | 49600 |
| 2025-03-11 | 2.71 | $2.70 | 68700 |
| 2025-03-10 | 2.76 | $2.74 | 34613 |
| 2025-03-07 | 2.82 | $2.93 | 65400 |
| 2025-03-06 | 2.84 | $2.83 | 24400 |
| 2025-03-05 | 2.89 | $2.93 | 26156 |
| 2025-03-04 | 2.93 | $2.85 | 120248 |
| 2025-03-03 | 3.01 | $2.91 | 129770 |
| 2025-02-28 | 3.08 | $3.16 | 141400 |
| 2025-02-27 | 3.10 | $3.10 | 47000 |
| 2025-02-26 | 3.15 | $3.28 | 48324 |
| 2025-02-25 | 3.16 | $3.21 | 54617 |
| 2025-02-24 | 3.19 | $3.29 | 79600 |
| 2025-02-21 | 3.21 | $3.25 | 54131 |
| 2025-02-20 | 3.24 | $3.42 | 89671 |
| 2025-02-19 | 3.24 | $3.65 | 60320 |
| 2025-02-18 | 3.17 | $3.41 | 148719 |
| 2025-02-14 | 3.16 | $3.38 | 582515 |
| 2025-02-13 | 3.16 | $3.21 | 51911 |
| 2025-02-12 | 3.23 | $3.06 | 142711 |
| 2025-02-11 | 3.36 | $3.15 | 149890 |
| 2025-02-10 | 3.50 | $3.41 | 50344 |
| 2025-02-07 | 3.59 | $3.39 | 100100 |
| 2025-02-06 | 3.71 | $3.62 | 36443 |
| 2025-02-05 | 3.79 | $3.66 | 92900 |
| 2025-02-04 | 3.88 | $3.88 | 21200 |
| 2025-02-03 | 3.92 | $3.87 | 56839 |
| 2025-01-31 | 3.97 | $3.98 | 59333 |
| 2025-01-30 | 4.00 | $3.92 | 87400 |
| 2025-01-29 | 4.06 | $4.07 | 57918 |
| 2025-01-28 | 4.08 | $3.91 | 24122 |
| 2025-01-27 | 4.17 | $3.97 | 47237 |
| 2025-01-24 | 4.25 | $4.19 | 45301 |
| 2025-01-23 | 4.28 | $4.23 | 82001 |
| 2025-01-22 | 4.31 | $4.08 | 93744 |
| 2025-01-21 | 4.39 | $3.73 | 97440 |
| 2025-01-17 | 4.60 | $4.10 | 39938 |
| 2025-01-16 | 4.73 | $4.14 | 68806 |
| 2025-01-15 | 4.88 | $4.05 | 110000 |
| 2025-01-14 | 5.08 | $4.12 | 51512 |
| 2025-01-13 | 5.31 | $4.16 | 130992 |
| 2025-01-10 | 5.56 | $4.75 | 65400 |
| 2025-01-08 | 5.66 | $4.84 | 238800 |
| 2025-01-07 | 5.75 | $5.45 | 118807 |
| 2025-01-06 | 5.66 | $5.73 | 182538 |
| 2025-01-03 | 5.44 | $6.06 | 264112 |
| 2025-01-02 | 5.06 | $5.70 | 174717 |
| 2024-12-31 | 4.71 | $5.51 | 170628 |
| 2024-12-30 | 4.33 | $5.53 | 334535 |
| 2024-12-27 | 3.85 | $5.30 | 699000 |
| 2024-12-26 | 3.34 | $4.20 | 278000 |
| 2024-12-24 | 3.07 | $3.57 | 119426 |
| 2024-12-23 | 2.94 | $3.14 | 132195 |
| 2024-12-20 | 2.93 | $3.11 | 158243 |
| 2024-12-19 | 2.92 | $3.00 | 218095 |
| 2024-12-18 | 2.96 | $3.01 | 227025 |
| 2024-12-17 | 3.01 | $3.29 | 82822 |
| 2024-12-16 | 2.98 | $3.34 | 270600 |
| 2024-12-13 | 2.94 | $3.02 | 217991 |
| 2024-12-12 | 3.00 | $3.20 | 162857 |
| 2024-12-11 | 3.02 | $3.48 | 347748 |
| 2024-12-10 | 2.97 | $3.78 | 481413 |
| 2024-12-09 | 2.82 | $3.37 | 262125 |
| 2024-12-06 | 2.78 | $3.19 | 161700 |
| 2024-12-05 | 2.79 | $2.84 | 428484 |
| 2024-12-04 | 2.93 | $3.03 | 269800 |
| 2024-12-03 | 3.05 | $3.24 | 255813 |
| 2024-12-02 | 3.14 | $3.43 | 405816 |
| 2024-11-29 | 3.21 | $3.15 | 136300 |
| 2024-11-27 | 3.39 | $3.27 | 323070 |
| 2024-11-26 | 3.57 | $3.60 | 102792 |
| 2024-11-25 | 3.71 | $3.80 | 298923 |
| 2024-11-22 | 3.82 | $4.04 | 77002 |
| 2024-11-21 | 3.89 | $4.13 | 77980 |
| 2024-11-20 | 3.95 | $4.00 | 89452 |
| 2024-11-19 | 4.08 | $4.00 | 131542 |
| 2024-11-18 | 4.25 | $4.03 | 96646 |
| 2024-11-15 | 4.45 | $4.22 | 57124 |
| 2024-11-14 | 4.64 | $4.40 | 114928 |
| 2024-11-13 | 4.82 | $4.43 | 105940 |
| 2024-11-12 | 5.04 | $4.55 | 202893 |
| 2024-11-11 | 5.27 | $5.21 | 251710 |
| 2024-11-08 | 5.34 | $4.87 | 105513 |
| 2024-11-07 | 5.54 | $5.04 | 183890 |
| 2024-11-06 | 5.73 | $5.34 | 202840 |
| 2024-11-05 | 5.86 | $5.80 | 143158 |
| 2024-11-04 | 5.88 | $5.56 | 199000 |
| 2024-11-01 | 5.97 | $5.63 | 81182 |
| 2024-10-31 | 6.06 | $5.28 | 61001 |
| 2024-10-30 | 6.27 | $5.35 | 82815 |
| 2024-10-29 | 6.51 | $5.90 | 174840 |
| 2024-10-28 | 6.61 | $6.36 | 87424 |
| 2024-10-25 | 6.58 | $6.61 | 126047 |
| 2024-10-24 | 6.45 | $7.06 | 148650 |
| 2024-10-23 | 6.15 | $6.56 | 260163 |
| 2024-10-22 | 5.93 | $6.33 | 114856 |
| 2024-10-21 | 5.72 | $6.60 | 267962 |
| 2024-10-18 | 5.39 | $5.89 | 157459 |
| 2024-10-17 | 5.20 | $5.33 | 85816 |
| 2024-10-16 | 5.14 | $5.34 | 75142 |
| 2024-10-15 | 5.06 | $5.15 | 128982 |
| 2024-10-14 | 5.02 | $4.82 | 87382 |
| 2024-10-11 | 5.08 | $4.50 | 51211 |
| 2024-10-10 | 5.25 | $4.53 | 54601 |
| 2024-10-09 | 5.44 | $4.63 | 74559 |
| 2024-10-08 | 5.64 | $4.54 | 158706 |
| 2024-10-07 | 5.90 | $4.85 | 129189 |
| 2024-10-04 | 6.10 | $5.26 | 72341 |
| 2024-10-03 | 6.21 | $5.20 | 94856 |
| 2024-10-02 | 6.35 | $5.22 | 217164 |
| 2024-10-01 | 6.50 | $5.87 | 267346 |
| 2024-09-30 | 6.46 | $6.81 | 197575 |
| 2024-09-27 | 6.09 | $6.45 | 431349 |
| 2024-09-26 | 5.74 | $5.50 | 131149 |
| 2024-09-25 | 5.60 | $5.26 | 376208 |
| 2024-09-24 | 5.49 | $5.43 | 395229 |
| 2024-09-23 | 5.28 | $5.49 | 241254 |
| 2024-09-20 | 5.00 | $4.91 | 131161 |
| 2024-09-19 | 4.82 | $5.27 | 200790 |
| 2024-09-18 | 4.48 | $4.94 | 340750 |
| 2024-09-17 | 4.16 | $5.49 | 767224 |
| 2024-09-16 | 3.58 | $4.56 | 893864 |
| 2024-09-13 | 3.17 | $3.75 | 1.2M |
| 2024-09-12 | 2.92 | $3.55 | 1.7M |
| 2024-09-11 | 2.68 | $4.59 | 28.3M |
| 2024-09-10 | 2.06 | $2.25 | 3.2M |
| 2024-09-09 | 2.04 | $2.13 | 101546 |
| 2024-09-06 | 2.07 | $2.05 | 105921 |
| 2024-09-05 | 2.13 | $2.17 | 47466 |
| 2024-09-04 | 2.17 | $2.27 | 61340 |
| 2024-09-03 | 2.19 | $2.15 | 82606 |
| 2024-08-30 | 2.27 | $2.37 | 127828 |
| 2024-08-29 | 2.29 | $2.50 | 34498 |
| 2024-08-28 | 2.28 | $2.44 | 52678 |
| 2024-08-27 | 2.30 | $2.60 | 160426 |
| 2024-08-26 | 2.27 | $2.47 | 79986 |
| 2024-08-23 | 2.29 | $2.46 | 74116 |
| 2024-08-22 | 2.32 | $2.52 | 79542 |
| 2024-08-21 | 2.35 | $2.68 | 129627 |
| 2024-08-20 | 2.34 | $2.78 | 169631 |
| 2024-08-19 | 2.30 | $2.45 | 192466 |
| 2024-08-16 | 2.37 | $2.37 | 164342 |
| 2024-08-15 | 2.48 | $2.40 | 154660 |
| 2024-08-14 | 2.62 | $2.54 | 164795 |
| 2024-08-13 | 2.76 | $2.50 | 208811 |
| 2024-08-12 | 2.94 | $2.11 | 276852 |
| 2024-08-09 | 3.29 | $2.45 | 86835 |
| 2024-08-08 | 3.62 | $2.53 | 440894 |
| 2024-08-07 | 3.99 | $3.80 | 19868 |
| 2024-08-06 | 4.05 | $3.78 | 38717 |
| 2024-08-05 | 4.12 | $3.95 | 54812 |
| 2024-08-02 | 4.16 | $4.00 | 44718 |
| 2024-08-01 | 4.18 | $4.11 | 11751 |
| 2024-07-31 | 4.18 | $4.18 | 29489 |
| 2024-07-30 | 4.15 | $3.82 | 52336 |
| 2024-07-29 | 4.22 | $4.02 | 83673 |
| 2024-07-26 | 4.25 | $4.76 | 71561 |
| 2024-07-25 | 4.05 | $4.16 | 18850 |
| 2024-07-24 | 3.99 | $4.19 | 50652 |
| 2024-07-23 | 3.91 | $4.08 | 22637 |
| 2024-07-22 | 3.85 | $3.81 | 28126 |
| 2024-07-19 | 3.86 | $3.90 | 35954 |
| 2024-07-18 | 3.85 | $3.89 | 24503 |
| 2024-07-17 | 3.83 | $4.21 | 27854 |
| 2024-07-16 | 3.72 | $4.15 | 73896 |
| 2024-07-15 | 3.60 | $4.25 | 45362 |
| 2024-07-12 | 3.42 | $4.19 | 91997 |
| 2024-07-11 | 3.23 | $3.85 | 37076 |
| 2024-07-10 | 3.11 | $3.64 | 61553 |
| 2024-07-09 | 3.05 | $3.32 | 72766 |
| 2024-07-08 | 3.07 | $3.20 | 39377 |
| 2024-07-05 | 3.15 | $3.21 | 43045 |
| 2024-07-03 | 3.25 | $3.03 | 85900 |
| 2024-07-02 | 3.44 | $3.00 | 57401 |
| 2024-07-01 | 3.68 | $3.03 | 161245 |
| 2024-06-28 | 3.98 | $3.53 | 936418 |
| 2024-06-27 | 4.18 | $4.28 | 50528 |
| 2024-06-26 | 4.20 | $4.00 | 49245 |
| 2024-06-25 | 4.32 | $4.32 | 38128 |
| 2024-06-24 | 4.36 | $4.22 | 27981 |
| 2024-06-21 | 4.44 | $4.40 | 35525 |
| 2024-06-20 | 4.49 | $4.33 | 55286 |
| 2024-06-18 | 4.58 | $4.67 | 29053 |
| 2024-06-17 | 4.58 | $4.69 | 28559 |
| 2024-06-14 | 4.57 | $4.69 | 47722 |
| 2024-06-13 | 4.56 | $4.21 | 97137 |
| 2024-06-12 | 4.71 | $4.53 | 36862 |
| 2024-06-11 | 4.78 | $4.85 | 43682 |
| 2024-06-10 | 4.78 | $4.48 | 41068 |
| 2024-06-07 | 4.89 | $4.59 | 50458 |
| 2024-06-06 | 4.99 | $4.87 | 42758 |
| 2024-06-05 | 5.02 | $4.99 | 26726 |
| 2024-06-04 | 5.02 | $4.88 | 20556 |
| 2024-06-03 | 5.05 | $5.01 | 26500 |
| 2024-05-31 | 5.05 | $5.18 | 44011 |
| 2024-05-30 | 5.00 | $4.84 | 29686 |
| 2024-05-29 | 5.04 | $4.81 | 44863 |
| 2024-05-28 | 5.10 | $5.16 | 49079 |
| 2024-05-24 | 5.05 | $4.90 | 64818 |
| 2024-05-23 | 5.08 | $4.90 | 40552 |
| 2024-05-22 | 5.12 | $5.20 | 69550 |
| 2024-05-21 | 5.06 | $4.72 | 36557 |
| 2024-05-20 | 5.15 | $5.07 | 26633 |
| 2024-05-17 | 5.14 | $4.99 | 45934 |
| 2024-05-16 | 5.14 | $4.85 | 47622 |
| 2024-05-15 | 5.20 | $5.06 | 37551 |
| 2024-05-14 | 5.19 | $5.14 | 31333 |
| 2024-05-13 | 5.16 | $4.99 | 61612 |
| 2024-05-10 | 5.16 | $4.66 | 120902 |
| 2024-05-09 | 5.26 | $5.50 | 79713 |
| 2024-05-08 | 5.12 | $5.13 | 63493 |
| 2024-05-07 | 5.06 | $5.73 | 74183 |
| 2024-05-06 | 4.80 | $5.34 | 104586 |
| 2024-05-03 | 4.59 | $5.43 | 146876 |
| 2024-05-02 | 4.32 | $4.66 | 25982 |
| 2024-05-01 | 4.23 | $4.47 | 63236 |
| 2024-04-30 | 4.19 | $4.60 | 53172 |
| 2024-04-29 | 4.09 | $4.48 | 36559 |
| 2024-04-26 | 4.02 | $4.29 | 32074 |
| 2024-04-25 | 4.00 | $4.02 | 48966 |
| 2024-04-24 | 4.07 | $4.52 | 42269 |
| 2024-04-23 | 3.99 | $4.17 | 24827 |
| 2024-04-22 | 4.02 | $3.93 | 46723 |
| 2024-04-19 | 4.14 | $3.91 | 41122 |
| 2024-04-18 | 4.29 | $3.81 | 56677 |
| 2024-04-17 | 4.52 | $4.07 | 52114 |
| 2024-04-16 | 4.71 | $4.05 | 53442 |
| 2024-04-15 | 4.96 | $4.50 | 43379 |
| 2024-04-12 | 5.11 | $4.75 | 27765 |
| 2024-04-11 | 5.23 | $4.85 | 63780 |
| 2024-04-10 | 5.33 | $5.10 | 36752 |
| 2024-04-09 | 5.38 | $5.36 | 30335 |
| 2024-04-08 | 5.36 | $5.28 | 40554 |
| 2024-04-05 | 5.36 | $5.52 | 56290 |
| 2024-04-04 | 5.27 | $5.39 | 78557 |
| 2024-04-03 | 5.21 | $5.06 | 58705 |
| 2024-04-02 | 5.24 | $4.85 | 75691 |
| 2024-04-01 | 5.34 | $5.26 | 67817 |
| 2024-03-28 | 5.33 | $5.39 | 123723 |
| 2024-03-27 | 5.27 | $5.88 | 114416 |
| 2024-03-26 | 5.05 | $5.19 | 79585 |
| 2024-03-25 | 4.99 | $4.79 | 61823 |
| 2024-03-22 | 5.06 | $4.68 | 198044 |
| 2024-03-21 | 5.17 | $5.78 | 141409 |
| 2024-03-20 | 4.95 | $5.47 | 101314 |
| 2024-03-19 | 4.79 | $5.37 | 90349 |
| 2024-03-18 | 4.63 | $4.97 | 69753 |
| 2024-03-15 | 4.56 | $4.42 | 220688 |
| 2024-03-14 | 4.65 | $4.45 | 220423 |
| 2024-03-13 | 4.77 | $4.75 | 177115 |
| 2024-03-12 | 4.81 | $4.57 | 91761 |
| 2024-03-11 | 4.92 | $4.76 | 45416 |
| 2024-03-08 | 5.00 | $5.05 | 38494 |
| 2024-03-07 | 5.01 | $5.06 | 30608 |
| 2024-03-06 | 5.02 | $5.00 | 51401 |
| 2024-03-05 | 5.06 | $4.90 | 70714 |
| 2024-03-04 | 5.13 | $5.04 | 29355 |
| 2024-03-01 | 5.18 | $5.08 | 87543 |
| 2024-02-29 | 5.24 | $5.12 | 46098 |
| 2024-02-28 | 5.29 | $4.51 | 149569 |
| 2024-02-27 | 5.55 | $5.46 | 32799 |
| 2024-02-26 | 5.56 | $5.23 | 45282 |
| 2024-02-23 | 5.66 | $5.40 | 208700 |
| 2024-02-22 | 5.71 | $5.23 | 39772 |
| 2024-02-21 | 5.83 | $5.23 | 29103 |
| 2024-02-20 | 5.98 | $5.43 | 58480 |
| 2024-02-16 | 6.10 | $5.72 | 71302 |
| 2024-02-15 | 6.14 | $6.39 | 32456 |
| 2024-02-14 | 5.97 | $6.75 | 78438 |
| 2024-02-13 | 5.66 | $6.05 | 72158 |
| 2024-02-12 | 5.50 | $7.06 | 144254 |
| 2024-02-09 | 4.98 | $5.66 | 73505 |
| 2024-02-08 | 4.79 | $4.99 | 66753 |
| 2024-02-07 | 4.78 | $4.74 | 49495 |
| 2024-02-06 | 4.86 | $4.89 | 40356 |
| 2024-02-05 | 4.91 | $4.62 | 72103 |
| 2024-02-02 | 5.07 | $5.06 | 36851 |
| 2024-02-01 | 5.12 | $5.24 | 34424 |
| 2024-01-31 | 5.14 | $5.01 | 45358 |
| 2024-01-30 | 5.23 | $5.17 | 49257 |
| 2024-01-29 | 5.31 | $5.80 | 71415 |
| 2024-01-26 | 5.20 | $5.70 | 69157 |
| 2024-01-25 | 5.11 | $5.30 | 42684 |
| 2024-01-24 | 5.14 | $5.30 | 28159 |
| 2024-01-23 | 5.18 | $5.67 | 27640 |
| 2024-01-22 | 5.12 | $5.66 | 64874 |
| 2024-01-19 | 5.06 | $5.26 | 58035 |
| 2024-01-18 | 5.13 | $4.94 | 61473 |
| 2024-01-17 | 5.32 | $4.81 | 66975 |
| 2024-01-16 | 5.61 | $5.11 | 50885 |
| 2024-01-12 | 5.87 | $5.68 | 57741 |
| 2024-01-11 | 6.01 | $5.43 | 81735 |
| 2024-01-10 | 6.28 | $5.63 | 73498 |
| 2024-01-09 | 6.54 | $5.91 | 46674 |
| 2024-01-08 | 6.78 | $6.43 | 68324 |
| 2024-01-05 | 6.90 | $6.25 | 46760 |
| 2024-01-04 | 7.12 | $6.41 | 80828 |
| 2024-01-03 | 7.33 | $6.92 | 71538 |
| 2024-01-02 | 7.42 | $6.95 | 93796 |
| 2023-12-29 | 7.53 | $6.93 | 94217 |
| 2023-12-28 | 7.66 | $7.16 | 309347 |
| 2023-12-27 | 7.74 | $7.29 | 119468 |
| 2023-12-26 | 7.81 | $7.37 | 149119 |
| 2023-12-22 | 7.85 | $6.57 | 152731 |
| 2023-12-21 | 8.16 | $6.96 | 186847 |
| 2023-12-20 | 8.40 | $7.32 | 121159 |
| 2023-12-19 | 8.57 | $7.75 | 112818 |
| 2023-12-18 | 8.64 | $8.10 | 144644 |
| 2023-12-15 | 8.59 | $9.41 | 239886 |
| 2023-12-14 | 8.12 | $8.90 | 216439 |
| 2023-12-13 | 7.70 | $8.15 | 148778 |
| 2023-12-12 | 7.42 | $7.66 | 144126 |
| 2023-12-11 | 7.23 | $8.20 | 154432 |
| 2023-12-08 | 6.83 | $7.47 | 115455 |
| 2023-12-07 | 6.57 | $7.08 | 43649 |
| 2023-12-06 | 6.39 | $6.83 | 55073 |
| 2023-12-05 | 6.25 | $6.65 | 77906 |
| 2023-12-04 | 6.15 | $7.09 | 73182 |
| 2023-12-01 | 5.90 | $6.87 | 133149 |
| 2023-11-30 | 5.68 | $6.50 | 177804 |
| 2023-11-29 | 5.53 | $7.40 | 287438 |
| 2023-11-28 | 5.10 | $6.50 | 108631 |
| 2023-11-27 | 4.87 | $6.21 | 476839 |
| 2023-11-24 | 4.71 | $6.37 | 93937 |
| 2023-11-22 | 4.49 | $6.20 | 290678 |
| 2023-11-21 | 4.31 | $5.52 | 270927 |
| 2023-11-20 | 4.34 | $5.54 | 202423 |
| 2023-11-17 | 4.41 | $5.17 | 333514 |
| 2023-11-16 | 4.65 | $5.08 | 222026 |
| 2023-11-15 | 5.01 | $5.17 | 327620 |
| 2023-11-14 | 5.46 | $4.93 | 419339 |
| 2023-11-13 | 6.13 | $4.50 | 371517 |
| 2023-11-10 | 7.11 | $4.40 | 431004 |
| 2023-11-09 | 8.37 | $4.50 | 1.4M |
| 2023-11-08 | 9.89 | $4.23 | 2.9M |
| 2023-11-07 | 11.85 | $11.90 | 128823 |
| 2023-11-06 | 11.82 | $12.00 | 101099 |
| 2023-11-03 | 11.75 | $12.50 | 90253 |
| 2023-11-02 | 11.52 | $12.20 | 93539 |
| 2023-11-01 | 11.34 | $10.50 | 89150 |
| 2023-10-31 | 11.66 | $10.70 | 98000 |
| 2023-10-30 | 12.00 | $10.90 | 102992 |
| 2023-10-27 | 12.37 | $11.20 | 60817 |
| 2023-10-26 | 12.71 | $11.90 | 100112 |
| 2023-10-25 | 12.92 | $12.50 | 74893 |
| 2023-10-24 | 12.99 | $12.50 | 68452 |
| 2023-10-23 | 13.07 | $12.40 | 68466 |
| 2023-10-20 | 13.21 | $12.20 | 86338 |
| 2023-10-19 | 13.44 | $13.15 | 33238 |
| 2023-10-18 | 13.42 | $13.50 | 77165 |
| 2023-10-17 | 13.29 | $14.10 | 68429 |
| 2023-10-16 | 12.94 | $13.10 | 83602 |
| 2023-10-13 | 12.84 | $13.10 | 66038 |
| 2023-10-12 | 12.73 | $13.10 | 63568 |
| 2023-10-11 | 12.60 | $13.90 | 89222 |
| 2023-10-10 | 12.21 | $14.50 | 158661 |
| 2023-10-09 | 11.55 | $12.80 | 98191 |
| 2023-10-06 | 11.31 | $12.60 | 183012 |
| 2023-10-05 | 11.10 | $11.90 | 239636 |
| 2023-10-04 | 11.10 | $11.10 | 248569 |
| 2023-10-03 | 11.38 | $11.80 | 128583 |
| 2023-10-02 | 11.54 | $12.10 | 137676 |
| 2023-09-29 | 11.66 | $12.80 | 201890 |
| 2023-09-28 | 11.62 | $11.90 | 324321 |
| 2023-09-27 | 11.90 | $11.80 | 194017 |
| 2023-09-26 | 12.31 | $12.60 | 167790 |
| 2023-09-25 | 12.58 | $13.20 | 208445 |
| 2023-09-22 | 12.77 | $13.90 | 310819 |
| 2023-09-21 | 12.82 | $13.50 | 252732 |
| 2023-09-20 | 13.04 | $14.60 | 181760 |
| 2023-09-19 | 13.01 | $14.60 | 379452 |
| 2023-09-18 | 13.02 | $13.50 | 158988 |
| 2023-09-15 | 13.43 | $14.20 | 331528 |
| 2023-09-14 | 13.76 | $13.80 | 209234 |
| 2023-09-13 | 14.33 | $13.20 | 274101 |
| 2023-09-12 | 15.27 | $15.20 | 272053 |
| 2023-09-11 | 15.83 | $16.20 | 83249 |
| 2023-09-08 | 16.24 | $16.50 | 186110 |
| 2023-09-07 | 16.69 | $17.40 | 174488 |
| 2023-09-06 | 17.00 | $18.50 | 115226 |
| 2023-09-05 | 17.08 | $19.50 | 89981 |
| 2023-09-01 | 16.91 | $19.90 | 75358 |
| 2023-08-31 | 16.63 | $18.80 | 116135 |
| 2023-08-30 | 16.69 | $19.20 | 185040 |
| 2023-08-29 | 16.71 | $20.70 | 140975 |
| 2023-08-28 | 16.32 | $19.70 | 88416 |
| 2023-08-25 | 16.24 | $18.70 | 95045 |
| 2023-08-24 | 16.54 | $18.20 | 129396 |
| 2023-08-23 | 17.13 | $19.10 | 110143 |
| 2023-08-22 | 17.66 | $19.70 | 121957 |
| 2023-08-21 | 18.19 | $19.20 | 126981 |
| 2023-08-18 | 19.08 | $19.30 | 99964 |
| 2023-08-17 | 20.21 | $19.20 | 225725 |
| 2023-08-16 | 21.69 | $19.50 | 165822 |
| 2023-08-15 | 23.48 | $19.90 | 255646 |
| 2023-08-14 | 25.59 | $21.40 | 261617 |
| 2023-08-11 | 27.74 | $23.10 | 534249 |
| 2023-08-10 | 29.86 | $22.20 | 493902 |
| 2023-08-09 | 32.74 | $23.00 | 1.0M |
| 2023-08-08 | 36.01 | $34.60 | 308144 |
| 2023-08-07 | 36.32 | $33.80 | 93145 |
| 2023-08-04 | 36.92 | $34.70 | 104862 |
| 2023-08-03 | 37.34 | $35.05 | 47142 |
| 2023-08-02 | 37.72 | $35.10 | 111141 |
| 2023-08-01 | 38.12 | $37.50 | 107617 |
| 2023-07-31 | 37.82 | $38.00 | 90640 |
| 2023-07-28 | 37.25 | $36.80 | 118806 |
| 2023-07-27 | 36.90 | $36.30 | 167671 |
| 2023-07-26 | 36.59 | $35.80 | 88281 |
| 2023-07-25 | 36.34 | $35.50 | 182362 |
| 2023-07-24 | 36.08 | $37.90 | 218731 |
| 2023-07-21 | 34.98 | $36.50 | 202592 |
| 2023-07-20 | 34.04 | $34.50 | 120357 |
| 2023-07-19 | 33.49 | $33.40 | 218236 |
| 2023-07-18 | 33.15 | $32.80 | 163795 |
| 2023-07-17 | 32.90 | $33.20 | 124581 |
| 2023-07-14 | 32.44 | $31.30 | 89602 |
| 2023-07-13 | 32.45 | $32.30 | 122248 |
| 2023-07-12 | 32.13 | $32.80 | 140012 |
| 2023-07-11 | 31.55 | $31.30 | 98818 |
| 2023-07-10 | 31.29 | $32.00 | 128007 |
| 2023-07-07 | 30.73 | $31.30 | 128404 |
| 2023-07-06 | 30.26 | $30.20 | 118170 |
| 2023-07-05 | 30.01 | $31.50 | 143916 |
| 2023-07-03 | 29.28 | $32.70 | 146784 |
| 2023-06-30 | 28.00 | $32.20 | 345848 |
| 2023-06-29 | 26.60 | $29.60 | 433930 |
| 2023-06-28 | 25.71 | $28.40 | 191229 |
| 2023-06-27 | 25.03 | $26.40 | 227444 |
| 2023-06-26 | 24.84 | $25.30 | 229560 |
| 2023-06-23 | 24.98 | $25.40 | 624675 |
| 2023-06-22 | 25.14 | $26.60 | 361562 |
| 2023-06-21 | 24.97 | $24.80 | 153474 |
| 2023-06-20 | 25.36 | $24.80 | 108656 |
| 2023-06-16 | 25.85 | $25.80 | 233132 |
| 2023-06-15 | 26.15 | $27.00 | 142207 |
| 2023-06-14 | 26.16 | $25.70 | 121657 |
| 2023-06-13 | 26.59 | $26.40 | 207415 |
| 2023-06-12 | 26.91 | $26.00 | 161888 |
| 2023-06-09 | 27.45 | $27.10 | 104233 |
| 2023-06-08 | 27.76 | $27.50 | 79373 |
| 2023-06-07 | 28.02 | $27.40 | 98406 |
| 2023-06-06 | 28.38 | $27.40 | 113610 |
| 2023-06-05 | 28.82 | $28.20 | 92356 |
| 2023-06-02 | 29.11 | $28.20 | 121618 |
| 2023-06-01 | 29.45 | $27.80 | 125218 |
| 2023-05-31 | 30.00 | $27.60 | 208458 |
| 2023-05-30 | 30.72 | $26.80 | 249045 |
| 2023-05-26 | 31.84 | $28.50 | 96688 |
| 2023-05-25 | 32.65 | $28.40 | 480068 |
| 2023-05-24 | 33.63 | $32.40 | 135833 |
| 2023-05-23 | 33.53 | $34.10 | 119373 |
| 2023-05-22 | 32.82 | $33.80 | 144147 |
| 2023-05-19 | 32.02 | $30.80 | 125079 |
| 2023-05-18 | 31.97 | $30.20 | 186410 |
| 2023-05-17 | 32.05 | $34.00 | 125746 |
| 2023-05-16 | 30.92 | $32.00 | 167249 |
| 2023-05-15 | 30.14 | $34.00 | 287013 |
| 2023-05-12 | 28.53 | $31.00 | 225142 |
| 2023-05-11 | 27.50 | $28.90 | 122135 |
| 2023-05-10 | 26.90 | $27.70 | 181141 |
| 2023-05-09 | 26.54 | $26.50 | 132362 |
| 2023-05-08 | 26.47 | $26.40 | 50486 |
| 2023-05-05 | 26.41 | $26.10 | 50335 |
| 2023-05-04 | 26.43 | $25.20 | 61493 |
| 2023-05-03 | 26.74 | $25.80 | 48989 |
| 2023-05-02 | 26.90 | $25.20 | 54170 |
| 2023-05-01 | 27.29 | $26.40 | 58988 |
| 2023-04-28 | 27.36 | $27.30 | 79274 |
| 2023-04-27 | 27.15 | $27.10 | 84140 |
| 2023-04-26 | 26.94 | $25.70 | 116480 |
| 2023-04-25 | 27.12 | $25.80 | 94421 |
| 2023-04-24 | 27.29 | $26.40 | 89142 |
| 2023-04-21 | 27.28 | $26.80 | 281095 |
| 2023-04-20 | 27.13 | $25.80 | 78414 |
| 2023-04-19 | 27.25 | $26.10 | 73274 |
| 2023-04-18 | 27.27 | $26.00 | 209853 |
| 2023-04-17 | 27.31 | $27.80 | 168996 |
| 2023-04-14 | 26.76 | $28.60 | 97972 |
| 2023-04-13 | 25.83 | $28.20 | 117413 |
| 2023-04-12 | 24.80 | $27.40 | 104476 |
| 2023-04-11 | 23.79 | $27.00 | 180116 |
| 2023-04-10 | 22.69 | $25.20 | 192580 |
| 2023-04-06 | 21.92 | $24.10 | 150251 |
| 2023-04-05 | 21.35 | $23.30 | 213150 |
| 2023-04-04 | 20.93 | $23.80 | 197570 |
| 2023-04-03 | 20.27 | $22.40 | 155906 |
| 2023-03-31 | 19.95 | $22.50 | 163183 |
| 2023-03-30 | 19.55 | $21.00 | 246244 |
| 2023-03-29 | 19.58 | $21.00 | 195541 |
| 2023-03-28 | 19.66 | $21.10 | 71832 |
| 2023-03-27 | 19.76 | $20.70 | 85462 |
| 2023-03-24 | 20.05 | $20.60 | 147679 |
| 2023-03-23 | 20.48 | $21.40 | 172607 |
| 2023-03-22 | 20.79 | $20.30 | 119981 |
| 2023-03-21 | 21.56 | $20.70 | 175425 |
| 2023-03-20 | 22.41 | $20.20 | 153312 |
| 2023-03-17 | 23.64 | $21.30 | 172327 |
| 2023-03-16 | 24.82 | $22.70 | 148779 |
| 2023-03-15 | 25.84 | $24.20 | 195076 |
| 2023-03-14 | 26.62 | $24.30 | 168348 |
| 2023-03-13 | 27.55 | $26.60 | 132279 |
| 2023-03-10 | 27.97 | $25.40 | 158711 |
| 2023-03-09 | 28.85 | $27.20 | 102079 |
| 2023-03-08 | 29.36 | $29.00 | 97948 |
| 2023-03-07 | 29.41 | $30.00 | 81511 |
| 2023-03-06 | 29.14 | $30.60 | 203060 |
| 2023-03-03 | 28.61 | $28.60 | 315831 |
| 2023-03-02 | 28.60 | $28.70 | 130735 |
| 2023-03-01 | 28.56 | $28.90 | 206722 |
| 2023-02-28 | 28.44 | $30.70 | 150064 |
| 2023-02-27 | 27.72 | $28.20 | 102260 |
| 2023-02-24 | 27.64 | $26.90 | 58396 |
| 2023-02-23 | 27.95 | $28.10 | 81219 |
| 2023-02-22 | 27.96 | $27.20 | 68907 |
| 2023-02-21 | 28.25 | $27.00 | 96053 |
| 2023-02-17 | 28.66 | $29.20 | 154524 |
| 2023-02-16 | 28.47 | $28.60 | 91251 |
| 2023-02-15 | 28.42 | $29.80 | 50986 |
| 2023-02-14 | 27.97 | $27.80 | 66343 |
| 2023-02-13 | 28.06 | $26.80 | 78655 |
| 2023-02-10 | 28.49 | $27.20 | 115169 |
| 2023-02-09 | 28.88 | $28.50 | 136802 |
| 2023-02-08 | 28.93 | $29.00 | 68020 |
| 2023-02-07 | 28.82 | $29.30 | 61669 |
| 2023-02-06 | 28.59 | $29.00 | 100639 |
| 2023-02-03 | 28.40 | $28.10 | 97083 |
| 2023-02-02 | 28.44 | $27.20 | 268537 |
| 2023-02-01 | 28.77 | $28.20 | 75725 |
| 2023-01-31 | 28.84 | $27.50 | 66258 |
| 2023-01-30 | 29.13 | $26.75 | 94563 |
| 2023-01-27 | 29.71 | $29.40 | 91120 |
| 2023-01-26 | 29.56 | $28.20 | 87232 |
| 2023-01-25 | 29.74 | $28.30 | 144309 |
| 2023-01-24 | 29.90 | $29.90 | 95867 |
| 2023-01-23 | 29.56 | $31.50 | 155178 |
| 2023-01-20 | 28.62 | $29.10 | 76499 |
| 2023-01-19 | 28.21 | $28.30 | 107152 |
| 2023-01-18 | 27.95 | $29.50 | 291647 |
| 2023-01-17 | 27.23 | $26.00 | 195693 |
| 2023-01-13 | 27.45 | $25.20 | 225749 |
| 2023-01-12 | 27.96 | $28.20 | 91370 |
| 2023-01-11 | 27.61 | $29.20 | 140047 |
| 2023-01-10 | 26.84 | $27.80 | 60882 |
| 2023-01-09 | 26.34 | $25.70 | 50544 |
| 2023-01-06 | 26.38 | $26.40 | 53430 |
| 2023-01-05 | 26.19 | $26.10 | 79051 |
| 2023-01-04 | 26.04 | $26.70 | 95814 |
| 2023-01-03 | 25.66 | $25.90 | 82304 |
| 2022-12-30 | 25.44 | $26.80 | 69906 |
| 2022-12-29 | 24.88 | $25.50 | 100540 |
| 2022-12-28 | 24.60 | $22.80 | 81005 |
| 2022-12-27 | 25.11 | $22.30 | 104215 |
| 2022-12-23 | 25.87 | $23.70 | 73273 |
| 2022-12-22 | 26.35 | $24.70 | 91658 |
| 2022-12-21 | 26.60 | $26.00 | 90873 |
| 2022-12-20 | 26.47 | $23.90 | 90315 |
| 2022-12-19 | 26.95 | $24.50 | 93920 |
| 2022-12-16 | 27.32 | $26.30 | 155767 |
| 2022-12-15 | 27.18 | $26.00 | 112275 |
| 2022-12-14 | 27.07 | $28.30 | 122936 |
| 2022-12-13 | 26.17 | $27.10 | 93253 |
| 2022-12-12 | 25.44 | $25.70 | 96552 |
| 2022-12-09 | 24.97 | $26.30 | 145108 |
| 2022-12-08 | 24.19 | $25.30 | 114922 |
| 2022-12-07 | 23.53 | $23.90 | 131656 |
| 2022-12-06 | 23.17 | $22.60 | 101172 |
| 2022-12-05 | 23.13 | $24.10 | 92266 |
| 2022-12-02 | 22.60 | $24.40 | 129705 |
| 2022-12-01 | 21.85 | $22.80 | 201380 |
| 2022-11-30 | 21.44 | $21.20 | 341755 |
| 2022-11-29 | 21.46 | $19.60 | 134472 |
| 2022-11-28 | 21.99 | $19.60 | 172594 |
| 2022-11-25 | 22.64 | $21.80 | 50415 |
| 2022-11-23 | 22.73 | $22.80 | 131183 |
| 2022-11-22 | 22.53 | $20.90 | 67595 |
| 2022-11-21 | 22.88 | $21.30 | 68621 |
| 2022-11-18 | 23.17 | $21.90 | 67807 |
| 2022-11-17 | 23.34 | $23.00 | 163358 |
| 2022-11-16 | 23.18 | $22.60 | 117081 |
| 2022-11-15 | 23.12 | $24.10 | 138263 |
| 2022-11-14 | 22.57 | $23.60 | 181852 |
| 2022-11-11 | 22.06 | $25.80 | 178817 |
| 2022-11-10 | 20.74 | $27.80 | 221575 |
| 2022-11-09 | 18.53 | $21.80 | 338728 |
| 2022-11-08 | 17.76 | $19.30 | 175633 |
| 2022-11-07 | 17.66 | $18.60 | 122923 |
| 2022-11-04 | 17.80 | $19.00 | 70619 |
| 2022-11-03 | 17.90 | $19.10 | 72209 |
| 2022-11-02 | 18.03 | $18.50 | 104174 |
| 2022-11-01 | 18.44 | $20.20 | 71714 |
| 2022-10-31 | 18.45 | $20.70 | 110200 |
| 2022-10-28 | 18.36 | $20.10 | 59512 |
| 2022-10-27 | 18.51 | $20.40 | 80028 |
| 2022-10-26 | 18.67 | $20.40 | 125619 |
| 2022-10-25 | 18.92 | $20.20 | 216296 |
| 2022-10-24 | 19.37 | $18.40 | 231370 |
| 2022-10-21 | 20.55 | $21.10 | 89680 |
| 2022-10-20 | 21.21 | $21.00 | 151776 |
| 2022-10-19 | 22.12 | $21.80 | 110531 |
| 2022-10-18 | 23.03 | $22.80 | 103745 |
| 2022-10-17 | 23.90 | $23.10 | 154732 |
| 2022-10-14 | 24.93 | $24.40 | 68648 |
| 2022-10-13 | 25.83 | $26.10 | 114491 |
| 2022-10-12 | 26.45 | $27.30 | 66544 |
| 2022-10-11 | 26.89 | $27.80 | 96383 |
| 2022-10-10 | 27.32 | $27.10 | 57836 |
| 2022-10-07 | 28.13 | $28.00 | 106629 |
| 2022-10-06 | 28.88 | $29.30 | 119922 |
| 2022-10-05 | 29.45 | $30.90 | 66186 |
| 2022-10-04 | 29.69 | $33.30 | 95156 |
| 2022-10-03 | 29.29 | $31.80 | 176788 |
| 2022-09-30 | 29.34 | $29.60 | 99548 |
| 2022-09-29 | 30.16 | $30.50 | 427591 |
| 2022-09-28 | 30.94 | $32.00 | 118918 |
| 2022-09-27 | 31.48 | $31.00 | 131962 |
| 2022-09-26 | 32.53 | $31.40 | 112547 |
| 2022-09-23 | 33.74 | $31.70 | 96248 |
| 2022-09-22 | 35.17 | $33.30 | 90457 |
| 2022-09-21 | 36.45 | $35.50 | 76917 |
| 2022-09-20 | 37.37 | $35.80 | 70860 |
| 2022-09-19 | 38.44 | $37.30 | 73124 |
| 2022-09-16 | 39.29 | $37.70 | 125505 |
| 2022-09-15 | 40.24 | $37.70 | 181854 |
| 2022-09-14 | 41.43 | $43.50 | 74877 |
| 2022-09-13 | 41.05 | $41.90 | 65811 |
| 2022-09-12 | 41.13 | $42.50 | 57447 |
| 2022-09-09 | 41.05 | $43.00 | 42346 |
| 2022-09-08 | 40.83 | $43.10 | 41771 |
| 2022-09-07 | 40.56 | $43.60 | 74156 |
| 2022-09-06 | 40.10 | $40.60 | 56512 |
| 2022-09-02 | 40.53 | $39.10 | 56797 |
| 2022-09-01 | 41.56 | $40.10 | 48610 |
| 2022-08-31 | 42.53 | $41.40 | 94609 |
| 2022-08-30 | 43.33 | $40.70 | 49928 |
| 2022-08-29 | 44.54 | $43.50 | 67396 |
| 2022-08-26 | 45.15 | $43.80 | 48864 |
| 2022-08-25 | 45.81 | $45.10 | 51704 |
| 2022-08-24 | 46.20 | $46.40 | 64922 |
| 2022-08-23 | 46.27 | $43.40 | 68016 |
| 2022-08-22 | 47.30 | $41.70 | 80037 |
| 2022-08-19 | 49.09 | $43.60 | 82582 |
| 2022-08-18 | 50.65 | $47.20 | 113790 |
| 2022-08-17 | 51.38 | $45.30 | 131305 |
| 2022-08-16 | 52.83 | $48.80 | 115316 |
| 2022-08-15 | 53.44 | $51.90 | 106533 |
| 2022-08-12 | 53.15 | $54.00 | 114933 |
| 2022-08-11 | 52.07 | $50.50 | 131931 |
| 2022-08-10 | 51.81 | $54.70 | 178754 |
| 2022-08-09 | 50.11 | $47.70 | 120348 |
| 2022-08-08 | 50.19 | $49.20 | 157017 |
| 2022-08-05 | 49.78 | $48.60 | 127507 |
| 2022-08-04 | 49.40 | $49.50 | 59209 |
| 2022-08-03 | 48.62 | $49.10 | 57645 |
| 2022-08-02 | 47.73 | $50.30 | 88547 |
| 2022-08-01 | 46.23 | $50.40 | 113481 |
| 2022-07-29 | 44.34 | $50.20 | 132902 |
| 2022-07-28 | 42.07 | $49.70 | 295941 |
| 2022-07-27 | 39.45 | $41.40 | 105248 |
| 2022-07-26 | 38.89 | $39.40 | 41232 |
| 2022-07-25 | 38.84 | $40.60 | 65921 |
| 2022-07-22 | 38.43 | $39.00 | 92918 |
| 2022-07-21 | 38.44 | $42.60 | 69795 |
| 2022-07-20 | 37.33 | $43.00 | 96167 |
| 2022-07-19 | 35.88 | $39.50 | 113128 |
| 2022-07-18 | 35.26 | $35.50 | 123812 |
| 2022-07-15 | 35.80 | $35.00 | 146076 |
| 2022-07-14 | 36.67 | $36.90 | 77436 |
| 2022-07-13 | 37.16 | $37.30 | 75355 |
| 2022-07-12 | 37.67 | $37.60 | 70214 |
| 2022-07-11 | 38.22 | $36.70 | 95964 |
| 2022-07-08 | 39.22 | $42.60 | 67801 |
| 2022-07-07 | 38.59 | $41.30 | 109936 |
| 2022-07-06 | 38.28 | $39.40 | 76451 |
| 2022-07-05 | 38.52 | $39.00 | 106982 |
| 2022-07-01 | 38.99 | $37.40 | 101856 |
| 2022-06-30 | 40.10 | $36.20 | 98718 |
| 2022-06-29 | 41.85 | $32.85 | 176609 |
| 2022-06-28 | 45.07 | $36.55 | 176713 |
| 2022-06-27 | 47.80 | $42.60 | 161493 |
| 2022-06-24 | 49.20 | $45.70 | 140857 |
| 2022-06-23 | 49.89 | $49.60 | 117723 |
| 2022-06-22 | 49.46 | $47.50 | 89704 |
| 2022-06-21 | 49.54 | $47.20 | 117948 |
| 2022-06-17 | 49.70 | $44.70 | 300343 |
| 2022-06-16 | 50.63 | $41.60 | 152778 |
| 2022-06-15 | 52.68 | $49.70 | 217908 |
| 2022-06-14 | 52.54 | $43.70 | 189738 |
| 2022-06-13 | 54.18 | $50.40 | 225876 |
| 2022-06-10 | 53.96 | $52.70 | 93099 |
| 2022-06-09 | 52.87 | $54.70 | 200526 |
| 2022-06-08 | 50.81 | $53.60 | 182237 |
| 2022-06-07 | 48.57 | $56.30 | 219619 |
| 2022-06-06 | 44.90 | $52.30 | 860142 |
| 2022-06-03 | 41.63 | $39.70 | 58478 |
| 2022-06-02 | 41.60 | $41.10 | 82879 |
| 2022-06-01 | 41.08 | $36.00 | 105600 |
| 2022-05-31 | 42.02 | $40.50 | 107531 |
| 2022-05-27 | 41.70 | $45.00 | 90038 |
| 2022-05-26 | 39.84 | $41.50 | 69546 |
| 2022-05-25 | 38.65 | $39.90 | 70492 |
| 2022-05-24 | 37.68 | $38.60 | 78781 |
| 2022-05-23 | 36.88 | $39.50 | 70381 |
| 2022-05-20 | 35.61 | $38.30 | 80020 |
| 2022-05-19 | 34.43 | $41.40 | 141386 |
| 2022-05-18 | 32.02 | $37.90 | 280449 |
| 2022-05-17 | 30.21 | $34.60 | 132102 |
| 2022-05-16 | 29.08 | $29.60 | 87122 |
| 2022-05-13 | 29.32 | $32.40 | 87590 |
| 2022-05-12 | 28.79 | $28.00 | 93232 |
| 2022-05-11 | 29.57 | $28.30 | 83062 |
| 2022-05-10 | 30.49 | $28.70 | 235040 |
| 2022-05-09 | 31.52 | $32.90 | 59377 |
| 2022-05-06 | 31.50 | $36.50 | 48876 |
| 2022-05-05 | 30.38 | $36.60 | 86412 |
| 2022-05-04 | 29.05 | $38.10 | 141520 |
| 2022-05-03 | 27.02 | $35.40 | 138394 |
| 2022-05-02 | 25.50 | $30.80 | 121556 |
| 2022-04-29 | 25.22 | $28.00 | 103716 |
| 2022-04-28 | 25.86 | $29.40 | 109967 |
| 2022-04-27 | 26.33 | $28.60 | 91518 |
| 2022-04-26 | 27.27 | $29.20 | 104156 |
| 2022-04-25 | 28.36 | $30.90 | 124532 |
| 2022-04-22 | 29.26 | $30.30 | 247338 |
| 2022-04-21 | 30.68 | $29.90 | 241672 |
| 2022-04-20 | 32.65 | $32.10 | 125454 |
| 2022-04-19 | 34.47 | $34.30 | 86895 |
| 2022-04-18 | 36.10 | $34.50 | 86809 |
| 2022-04-14 | 38.12 | $35.90 | 134220 |
| 2022-04-13 | 40.23 | $37.90 | 109076 |
| 2022-04-12 | 42.26 | $37.60 | 132036 |
| 2022-04-11 | 44.89 | $39.30 | 156511 |
| 2022-04-08 | 47.63 | $39.60 | 340620 |
| 2022-04-07 | 50.90 | $46.25 | 85609 |
| 2022-04-06 | 52.81 | $48.90 | 85005 |
| 2022-04-05 | 54.30 | $49.20 | 69604 |
| 2022-04-04 | 56.03 | $53.50 | 74850 |
| 2022-04-01 | 56.76 | $51.30 | 95577 |
| 2022-03-31 | 58.32 | $49.30 | 112619 |
| 2022-03-30 | 60.83 | $49.70 | 133072 |
| 2022-03-29 | 63.69 | $53.30 | 185659 |
| 2022-03-28 | 65.97 | $58.50 | 85390 |
| 2022-03-25 | 67.01 | $60.90 | 48239 |
| 2022-03-24 | 67.41 | $64.50 | 73834 |
| 2022-03-23 | 66.64 | $61.50 | 89069 |
| 2022-03-22 | 66.53 | $63.40 | 83182 |
| 2022-03-21 | 65.67 | $65.20 | 121317 |
| 2022-03-18 | 63.94 | $64.90 | 379715 |
| 2022-03-17 | 61.79 | $66.40 | 182441 |
| 2022-03-16 | 58.60 | $62.70 | 165918 |
| 2022-03-15 | 55.79 | $56.20 | 142048 |
| 2022-03-14 | 54.33 | $49.50 | 130187 |
| 2022-03-11 | 54.61 | $54.40 | 98609 |
| 2022-03-10 | 53.31 | $56.30 | 53511 |
| 2022-03-09 | 51.06 | $56.50 | 194401 |
| 2022-03-08 | 48.20 | $53.20 | 208302 |
| 2022-03-07 | 45.72 | $46.75 | 105541 |
| 2022-03-04 | 44.71 | $42.00 | 99410 |
| 2022-03-03 | 44.95 | $46.90 | 62139 |
| 2022-03-02 | 43.68 | $44.90 | 117802 |
| 2022-03-01 | 42.75 | $46.40 | 99219 |
| 2022-02-28 | 41.14 | $47.10 | 141095 |
| 2022-02-25 | 38.97 | $43.00 | 86869 |
| 2022-02-24 | 37.64 | $41.60 | 97628 |
| 2022-02-23 | 36.50 | $35.20 | 69579 |
| 2022-02-22 | 37.19 | $36.00 | 91287 |
| 2022-02-18 | 37.81 | $38.40 | 53960 |
| 2022-02-17 | 37.86 | $39.20 | 57693 |
| 2022-02-16 | 37.72 | $42.10 | 66835 |
| 2022-02-15 | 36.69 | $42.60 | 98342 |
| 2022-02-14 | 35.35 | $38.10 | 75075 |
| 2022-02-11 | 35.22 | $37.20 | 120444 |
| 2022-02-10 | 35.43 | $39.80 | 100556 |
| 2022-02-09 | 34.97 | $42.20 | 198843 |
| 2022-02-08 | 33.75 | $38.60 | 82137 |
| 2022-02-07 | 33.52 | $37.10 | 215939 |
| 2022-02-04 | 33.85 | $37.60 | 40339 |
| 2022-02-03 | 34.24 | $37.10 | 76126 |
| 2022-02-02 | 35.01 | $40.50 | 114801 |
| 2022-02-01 | 35.02 | $42.10 | 173652 |
| 2022-01-31 | 34.70 | $42.20 | 95761 |
| 2022-01-28 | 34.44 | $37.40 | 109998 |
| 2022-01-27 | 35.82 | $36.30 | 160228 |
| 2022-01-26 | 38.04 | $39.60 | 133174 |
| 2022-01-25 | 39.89 | $39.90 | 83860 |
| 2022-01-24 | 42.22 | $41.80 | 138458 |
| 2022-01-21 | 44.63 | $41.10 | 185584 |
| 2022-01-20 | 47.96 | $43.80 | 87071 |
| 2022-01-19 | 51.32 | $44.60 | 149587 |
| 2022-01-18 | 55.29 | $47.50 | 275579 |
| 2022-01-14 | 59.34 | $51.30 | 305451 |
| 2022-01-13 | 63.17 | $60.80 | 98444 |
| 2022-01-12 | 64.92 | $66.10 | 48768 |
| 2022-01-11 | 65.45 | $67.10 | 67992 |
| 2022-01-10 | 65.85 | $65.70 | 67104 |
| 2022-01-07 | 66.86 | $68.10 | 87433 |
| 2022-01-06 | 67.40 | $63.80 | 113165 |
| 2022-01-05 | 69.50 | $65.00 | 89948 |
| 2022-01-04 | 71.74 | $70.70 | 73484 |
| 2022-01-03 | 72.72 | $76.70 | 40937 |
| 2021-12-31 | 72.08 | $75.60 | 40662 |
| 2021-12-30 | 71.70 | $74.90 | 47097 |
| 2021-12-29 | 71.52 | $71.70 | 79596 |
| 2021-12-28 | 72.39 | $73.20 | 43913 |
| 2021-12-27 | 73.04 | $74.90 | 87746 |
| 2021-12-23 | 73.37 | $75.20 | 40550 |
| 2021-12-22 | 73.74 | $76.00 | 53475 |
| 2021-12-21 | 74.02 | $75.60 | 72581 |
| 2021-12-20 | 74.55 | $70.50 | 158982 |
| 2021-12-17 | 76.89 | $77.10 | 262268 |
| 2021-12-16 | 77.72 | $78.50 | 76770 |
| 2021-12-15 | 78.34 | $79.90 | 111312 |
| 2021-12-14 | 78.72 | $80.00 | 86301 |
| 2021-12-13 | 79.21 | $85.00 | 84273 |
| 2021-12-10 | 78.29 | $80.50 | 55359 |
| 2021-12-09 | 78.66 | $81.70 | 114202 |
| 2021-12-08 | 78.80 | $82.60 | 145603 |
| 2021-12-07 | 78.77 | $79.70 | 136185 |
| 2021-12-06 | 79.72 | $76.30 | 44019 |
| 2021-12-03 | 82.02 | $75.00 | 92157 |
| 2021-12-02 | 85.30 | $80.90 | 134069 |
| 2021-12-01 | 87.48 | $78.00 | 110738 |
| 2021-11-30 | 91.07 | $85.60 | 66236 |
| 2021-11-29 | 93.04 | $86.40 | 90565 |
| 2021-11-26 | 95.19 | $87.50 | 56178 |
| 2021-11-24 | 97.43 | $90.20 | 115810 |
| 2021-11-23 | 99.27 | $88.30 | 97909 |
| 2021-11-22 | 102.04 | $90.40 | 77513 |
| 2021-11-19 | 104.67 | $95.80 | 44561 |
| 2021-11-18 | 106.06 | $94.90 | 96682 |
| 2021-11-17 | 107.92 | $107.30 | 29781 |
| 2021-11-16 | 106.13 | $108.00 | 82465 |
| 2021-11-15 | 103.58 | $108.00 | 191489 |
| 2021-11-12 | 100.36 | $102.70 | 171345 |
| 2021-11-11 | 97.99 | $91.50 | 139205 |
| 2021-11-10 | 98.55 | $82.50 | 281538 |
| 2021-11-09 | 101.96 | $94.20 | 90161 |
| 2021-11-08 | 102.28 | $99.20 | 54607 |
| 2021-11-05 | 100.93 | $101.80 | 64989 |
| 2021-11-04 | 98.33 | $98.90 | 44253 |
| 2021-11-03 | 95.93 | $99.10 | 73336 |
| 2021-11-02 | 92.83 | $94.10 | 143429 |
| 2021-11-01 | 90.51 | $100.80 | 105638 |
| 2021-10-29 | 85.47 | $95.40 | 91148 |
| 2021-10-28 | 80.98 | $91.10 | 140428 |
| 2021-10-27 | 76.82 | $84.60 | 100167 |
| 2021-10-26 | 73.79 | $81.40 | 89962 |
| 2021-10-25 | 71.13 | $78.90 | 135419 |
| 2021-10-22 | 68.71 | $76.50 | 157125 |
| 2021-10-21 | 66.56 | $78.20 | 277143 |
| 2021-10-20 | 63.48 | $71.50 | 161698 |
| 2021-10-19 | 61.95 | $67.60 | 98959 |
| 2021-10-18 | 61.42 | $63.00 | 58245 |
| 2021-10-15 | 62.35 | $65.80 | 98841 |
| 2021-10-14 | 62.73 | $66.70 | 40180 |
| 2021-10-13 | 63.04 | $67.80 | 68115 |
| 2021-10-12 | 63.20 | $67.00 | 120442 |
| 2021-10-11 | 63.80 | $65.60 | 72335 |
| 2021-10-08 | 65.13 | $68.40 | 53564 |
| 2021-10-07 | 66.01 | $68.10 | 87952 |
| 2021-10-06 | 67.32 | $65.10 | 64093 |
| 2021-10-05 | 70.03 | $66.90 | 97217 |
| 2021-10-04 | 72.90 | $68.10 | 189826 |
| 2021-10-01 | 76.15 | $76.20 | 54267 |
| 2021-09-30 | 77.66 | $77.90 | 80948 |
| 2021-09-29 | 79.09 | $77.80 | 76826 |
| 2021-09-28 | 80.96 | $77.70 | 77576 |
| 2021-09-27 | 83.39 | $81.40 | 73223 |
| 2021-09-24 | 85.26 | $81.40 | 53067 |
| 2021-09-23 | 87.64 | $85.90 | 51521 |
| 2021-09-22 | 89.18 | $87.50 | 33863 |
| 2021-09-21 | 90.63 | $87.10 | 39826 |
| 2021-09-20 | 92.58 | $87.30 | 57755 |
| 2021-09-17 | 94.94 | $93.00 | 173781 |
| 2021-09-16 | 96.07 | $91.30 | 42883 |
| 2021-09-15 | 98.01 | $93.60 | 98219 |
| 2021-09-14 | 99.67 | $97.20 | 26232 |
| 2021-09-13 | 100.57 | $99.20 | 84520 |
| 2021-09-10 | 101.05 | $95.90 | 82441 |
| 2021-09-09 | 102.68 | $98.10 | 60776 |
| 2021-09-08 | 103.96 | $97.80 | 66422 |
| 2021-09-07 | 105.61 | $102.90 | 15306 |
| 2021-09-03 | 105.98 | $103.20 | 27463 |
| 2021-09-02 | 106.32 | $104.90 | 46703 |
| 2021-09-01 | 106.15 | $108.10 | 22402 |
| 2021-08-31 | 104.91 | $108.50 | 16825 |
| 2021-08-30 | 103.26 | $108.40 | 54124 |
| 2021-08-27 | 101.26 | $108.20 | 34026 |
| 2021-08-26 | 98.89 | $105.80 | 27859 |
| 2021-08-25 | 96.79 | $101.70 | 24907 |
| 2021-08-24 | 95.56 | $101.10 | 14625 |
| 2021-08-23 | 94.30 | $98.90 | 24450 |
| 2021-08-20 | 93.52 | $95.30 | 31350 |
| 2021-08-19 | 93.78 | $90.60 | 24617 |
| 2021-08-18 | 95.66 | $91.80 | 28209 |
| 2021-08-17 | 97.63 | $90.20 | 31564 |
| 2021-08-16 | 100.59 | $94.30 | 71468 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
34.36
2026-08-12
Close Price
$2.62
Vol: 44897
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.26
Average
47.00
Maximum
75.84
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 34.36 | $2.62 | 44897 |
| 2026-08-11 | 34.95 | $2.68 | 129200 |
| 2026-08-10 | 36.43 | $2.83 | 132345 |
| 2026-08-07 | 34.49 | $2.72 | 236600 |
| 2026-08-06 | 34.77 | $2.75 | 355320 |
| 2026-08-05 | 36.61 | $2.95 | 425540 |
| 2026-08-04 | 37.85 | $3.08 | 306406 |
| 2026-08-03 | 34.10 | $2.85 | 156500 |
| 2026-07-31 | 32.42 | $2.75 | 169015 |
| 2026-07-30 | 30.39 | $2.63 | 366000 |
| 2026-07-29 | 29.89 | $2.60 | 201052 |
| 2026-07-28 | 30.58 | $2.70 | 322255 |
| 2026-07-27 | 34.39 | $3.20 | 220500 |
| 2026-07-24 | 30.44 | $2.96 | 402946 |
| 2026-07-23 | 34.55 | $3.46 | 145345 |
| 2026-07-22 | 35.18 | $3.53 | 229219 |
| 2026-07-21 | 35.54 | $3.57 | 372736 |
| 2026-07-20 | 38.07 | $3.85 | 268536 |
| 2026-07-17 | 38.07 | $3.85 | 395538 |
| 2026-07-16 | 42.47 | $4.30 | 56400 |
| 2026-07-15 | 45.23 | $4.55 | 66748 |
| 2026-07-14 | 45.91 | $4.61 | 134300 |
| 2026-07-13 | 54.61 | $5.28 | 106200 |
| 2026-07-10 | 55.96 | $5.37 | 115300 |
| 2026-07-09 | 52.88 | $5.12 | 130395 |
| 2026-07-08 | 50.37 | $4.93 | 124100 |
| 2026-07-07 | 51.33 | $5.00 | 62705 |
| 2026-07-06 | 51.86 | $5.04 | 106557 |
| 2026-07-02 | 51.38 | $5.00 | 75500 |
| 2026-07-01 | 51.15 | $4.98 | 61103 |
| 2026-06-30 | 52.34 | $5.08 | 77906 |
| 2026-06-29 | 50.25 | $4.89 | 80199 |
| 2026-06-26 | 49.14 | $4.79 | 199800 |
| 2026-06-25 | 46.54 | $4.56 | 147123 |
| 2026-06-24 | 51.08 | $4.98 | 116525 |
| 2026-06-23 | 53.94 | $5.22 | 88300 |
| 2026-06-22 | 54.18 | $5.24 | 68506 |
| 2026-06-18 | 53.19 | $5.14 | 220497 |
| 2026-06-17 | 52.61 | $5.08 | 182000 |
| 2026-06-16 | 45.63 | $4.43 | 92000 |
| 2026-06-15 | 46.43 | $4.51 | 31040 |
| 2026-06-12 | 44.23 | $4.32 | 60600 |
| 2026-06-11 | 45.83 | $4.49 | 93834 |
| 2026-06-10 | 43.55 | $4.29 | 65624 |
| 2026-06-09 | 45.46 | $4.50 | 59233 |
| 2026-06-08 | 46.95 | $4.66 | 47845 |
| 2026-06-05 | 47.79 | $4.75 | 101407 |
| 2026-06-04 | 54.35 | $5.39 | 41362 |
| 2026-06-03 | 52.81 | $5.23 | 93006 |
| 2026-06-02 | 60.01 | $5.83 | 72812 |
| 2026-06-01 | 58.21 | $5.63 | 94522 |
| 2026-05-29 | 57.01 | $5.50 | 166798 |
| 2026-05-28 | 57.13 | $5.51 | 159600 |
| 2026-05-27 | 56.17 | $5.40 | 89937 |
| 2026-05-26 | 53.56 | $5.11 | 119023 |
| 2026-05-22 | 51.97 | $4.94 | 160624 |
| 2026-05-21 | 50.25 | $4.76 | 92227 |
| 2026-05-20 | 46.30 | $4.37 | 60600 |
| 2026-05-19 | 45.35 | $4.28 | 153700 |
| 2026-05-18 | 45.95 | $4.35 | 164971 |
| 2026-05-15 | 49.90 | $4.79 | 389403 |
| 2026-05-14 | 47.05 | $4.50 | 106809 |
| 2026-05-13 | 45.32 | $4.33 | 114906 |
| 2026-05-12 | 43.99 | $4.20 | 164300 |
| 2026-05-11 | 45.70 | $4.41 | 106342 |
| 2026-05-08 | 45.51 | $4.39 | 318834 |
| 2026-05-07 | 44.39 | $4.27 | 288311 |
| 2026-05-06 | 41.84 | $4.00 | 498800 |
| 2026-05-05 | 36.18 | $3.45 | 1.2M |
| 2026-05-04 | 50.89 | $5.17 | 514500 |
| 2026-05-01 | 48.09 | $4.93 | 45125 |
| 2026-04-30 | 48.64 | $4.98 | 37779 |
| 2026-04-29 | 44.56 | $4.64 | 45400 |
| 2026-04-28 | 45.99 | $4.78 | 28249 |
| 2026-04-27 | 47.54 | $4.93 | 40700 |
| 2026-04-24 | 48.69 | $5.04 | 42700 |
| 2026-04-23 | 49.62 | $5.13 | 92200 |
| 2026-04-22 | 51.17 | $5.28 | 101600 |
| 2026-04-21 | 47.43 | $4.92 | 135340 |
| 2026-04-20 | 45.79 | $4.77 | 144747 |
| 2026-04-17 | 44.36 | $4.64 | 87553 |
| 2026-04-16 | 42.58 | $4.48 | 91673 |
| 2026-04-15 | 40.33 | $4.28 | 173921 |
| 2026-04-14 | 41.17 | $4.39 | 432300 |
| 2026-04-13 | 30.47 | $3.54 | 112623 |
| 2026-04-10 | 30.47 | $3.54 | 249842 |
| 2026-04-09 | 30.65 | $3.57 | 102055 |
| 2026-04-08 | 30.88 | $3.61 | 175900 |
| 2026-04-07 | 31.32 | $3.69 | 91600 |
| 2026-04-06 | 31.64 | $3.75 | 108436 |
| 2026-04-02 | 30.27 | $3.63 | 199641 |
| 2026-04-01 | 30.96 | $3.77 | 243024 |
| 2026-03-31 | 31.01 | $3.78 | 247600 |
| 2026-03-30 | 31.01 | $3.78 | 113928 |
| 2026-03-27 | 32.17 | $4.04 | 86500 |
| 2026-03-26 | 33.46 | $4.32 | 141487 |
| 2026-03-25 | 34.29 | $4.50 | 178846 |
| 2026-03-24 | 35.27 | $4.71 | 286539 |
| 2026-03-23 | 36.88 | $5.05 | 197440 |
| 2026-03-20 | 33.30 | $4.63 | 133758 |
| 2026-03-19 | 30.72 | $4.34 | 77800 |
| 2026-03-18 | 31.64 | $4.57 | 80400 |
| 2026-03-17 | 32.69 | $4.83 | 123549 |
| 2026-03-16 | 31.27 | $4.66 | 94136 |
| 2026-03-13 | 29.61 | $4.46 | 81113 |
| 2026-03-12 | 30.09 | $4.60 | 107913 |
| 2026-03-11 | 30.50 | $4.72 | 107245 |
| 2026-03-10 | 31.13 | $4.91 | 248144 |
| 2026-03-09 | 28.15 | $4.51 | 289712 |
| 2026-03-06 | 25.47 | $4.16 | 510812 |
| 2026-03-05 | 29.16 | $5.41 | 717442 |
| 2026-03-04 | 37.44 | $7.42 | 130041 |
| 2026-03-03 | 31.77 | $6.80 | 111100 |
| 2026-03-02 | 34.66 | $7.40 | 111000 |
| 2026-02-27 | 33.12 | $7.24 | 90301 |
| 2026-02-26 | 35.61 | $7.74 | 99838 |
| 2026-02-25 | 36.34 | $7.88 | 115512 |
| 2026-02-24 | 33.48 | $7.57 | 94103 |
| 2026-02-23 | 31.78 | $7.39 | 258905 |
| 2026-02-20 | 35.61 | $8.19 | 57325 |
| 2026-02-19 | 36.55 | $8.37 | 81411 |
| 2026-02-18 | 37.87 | $8.62 | 118531 |
| 2026-02-17 | 41.08 | $9.19 | 40736 |
| 2026-02-13 | 42.90 | $9.49 | 69435 |
| 2026-02-12 | 42.50 | $9.44 | 50800 |
| 2026-02-11 | 45.75 | $9.97 | 66816 |
| 2026-02-10 | 46.13 | $10.03 | 129439 |
| 2026-02-09 | 43.22 | $9.64 | 32007 |
| 2026-02-06 | 42.15 | $9.50 | 41440 |
| 2026-02-05 | 41.10 | $9.36 | 72300 |
| 2026-02-04 | 46.48 | $10.30 | 105600 |
| 2026-02-03 | 46.79 | $10.35 | 88410 |
| 2026-02-02 | 47.33 | $10.44 | 35808 |
| 2026-01-30 | 46.95 | $10.38 | 79041 |
| 2026-01-29 | 49.91 | $10.89 | 139432 |
| 2026-01-28 | 50.20 | $10.94 | 96807 |
| 2026-01-27 | 53.38 | $11.47 | 76004 |
| 2026-01-26 | 49.17 | $10.74 | 109814 |
| 2026-01-23 | 53.38 | $11.41 | 59670 |
| 2026-01-22 | 53.96 | $11.50 | 87018 |
| 2026-01-21 | 50.51 | $10.90 | 69900 |
| 2026-01-20 | 53.50 | $11.37 | 86244 |
| 2026-01-16 | 60.44 | $12.33 | 93044 |
| 2026-01-15 | 56.53 | $11.63 | 59524 |
| 2026-01-14 | 58.09 | $11.83 | 72200 |
| 2026-01-13 | 59.57 | $12.02 | 123100 |
| 2026-01-12 | 60.34 | $12.12 | 85900 |
| 2026-01-09 | 59.24 | $11.90 | 116000 |
| 2026-01-08 | 61.52 | $12.21 | 70197 |
| 2026-01-07 | 60.73 | $12.04 | 67400 |
| 2026-01-06 | 60.28 | $11.94 | 73000 |
| 2026-01-05 | 64.24 | $12.50 | 116251 |
| 2026-01-02 | 63.13 | $12.23 | 109816 |
| 2025-12-31 | 56.92 | $10.91 | 58739 |
| 2025-12-30 | 56.34 | $10.80 | 124740 |
| 2025-12-29 | 65.16 | $11.96 | 45700 |
| 2025-12-26 | 65.07 | $11.94 | 54800 |
| 2025-12-24 | 64.59 | $11.83 | 38512 |
| 2025-12-23 | 63.87 | $11.66 | 58516 |
| 2025-12-22 | 63.11 | $11.48 | 94038 |
| 2025-12-19 | 58.32 | $10.44 | 125965 |
| 2025-12-18 | 55.81 | $9.96 | 134931 |
| 2025-12-17 | 50.15 | $9.01 | 89736 |
| 2025-12-16 | 54.02 | $9.57 | 59700 |
| 2025-12-15 | 52.14 | $9.27 | 75100 |
| 2025-12-12 | 54.40 | $9.59 | 52500 |
| 2025-12-11 | 57.34 | $9.99 | 166152 |
| 2025-12-10 | 53.32 | $9.32 | 146717 |
| 2025-12-09 | 53.68 | $9.37 | 61353 |
| 2025-12-08 | 52.90 | $9.24 | 79417 |
| 2025-12-05 | 53.42 | $9.32 | 55140 |
| 2025-12-04 | 56.29 | $9.75 | 52330 |
| 2025-12-03 | 56.36 | $9.76 | 80946 |
| 2025-12-02 | 55.81 | $9.65 | 188126 |
| 2025-12-01 | 51.67 | $8.86 | 59889 |
| 2025-11-28 | 55.22 | $9.43 | 97410 |
| 2025-11-26 | 53.95 | $9.19 | 42500 |
| 2025-11-25 | 53.90 | $9.18 | 59325 |
| 2025-11-24 | 52.38 | $8.88 | 90226 |
| 2025-11-21 | 50.41 | $8.50 | 117742 |
| 2025-11-20 | 50.05 | $8.43 | 121224 |
| 2025-11-19 | 53.04 | $9.00 | 85300 |
| 2025-11-18 | 52.38 | $8.86 | 365002 |
| 2025-11-17 | 56.38 | $9.60 | 501844 |
| 2025-11-14 | 61.37 | $10.43 | 380600 |
| 2025-11-13 | 65.34 | $11.03 | 696639 |
| 2025-11-12 | 65.82 | $11.10 | 5.5M |
| 2025-11-11 | 46.66 | $7.44 | 81800 |
| 2025-11-10 | 46.19 | $7.38 | 138933 |
| 2025-11-07 | 52.73 | $8.27 | 17854 |
| 2025-11-06 | 51.48 | $8.10 | 32118 |
| 2025-11-05 | 55.06 | $8.54 | 25700 |
| 2025-11-04 | 50.45 | $7.92 | 31625 |
| 2025-11-03 | 54.29 | $8.37 | 30900 |
| 2025-10-31 | 58.51 | $8.82 | 32435 |
| 2025-10-30 | 57.03 | $8.61 | 32843 |
| 2025-10-29 | 58.06 | $8.72 | 33009 |
| 2025-10-28 | 57.79 | $8.68 | 58606 |
| 2025-10-27 | 60.98 | $9.03 | 25309 |
| 2025-10-24 | 59.72 | $8.82 | 50812 |
| 2025-10-23 | 57.13 | $8.41 | 45814 |
| 2025-10-22 | 53.02 | $7.82 | 154723 |
| 2025-10-21 | 58.24 | $8.40 | 27300 |
| 2025-10-20 | 61.62 | $8.74 | 31714 |
| 2025-10-17 | 61.62 | $8.74 | 64595 |
| 2025-10-16 | 68.83 | $9.42 | 118611 |
| 2025-10-15 | 65.44 | $8.82 | 135741 |
| 2025-10-14 | 61.09 | $8.17 | 63020 |
| 2025-10-13 | 59.83 | $8.00 | 98032 |
| 2025-10-10 | 54.20 | $7.32 | 74900 |
| 2025-10-09 | 62.10 | $7.97 | 38300 |
| 2025-10-08 | 61.78 | $7.93 | 37457 |
| 2025-10-07 | 60.40 | $7.76 | 37800 |
| 2025-10-06 | 61.77 | $7.87 | 62925 |
| 2025-10-03 | 59.05 | $7.53 | 44641 |
| 2025-10-02 | 58.05 | $7.41 | 24441 |
| 2025-10-01 | 58.85 | $7.48 | 33230 |
| 2025-09-30 | 55.27 | $7.05 | 44455 |
| 2025-09-29 | 55.81 | $7.10 | 25600 |
| 2025-09-26 | 56.96 | $7.21 | 25924 |
| 2025-09-25 | 60.41 | $7.53 | 29442 |
| 2025-09-24 | 59.24 | $7.37 | 31900 |
| 2025-09-23 | 57.21 | $7.10 | 39732 |
| 2025-09-22 | 62.47 | $7.58 | 55900 |
| 2025-09-19 | 68.60 | $8.07 | 154900 |
| 2025-09-18 | 65.66 | $7.62 | 198564 |
| 2025-09-17 | 60.78 | $6.99 | 77926 |
| 2025-09-16 | 60.27 | $6.93 | 25056 |
| 2025-09-15 | 60.02 | $6.90 | 47403 |
| 2025-09-12 | 62.61 | $7.11 | 48251 |
| 2025-09-11 | 60.53 | $6.84 | 77121 |
| 2025-09-10 | 56.25 | $6.34 | 62394 |
| 2025-09-09 | 58.67 | $6.54 | 26958 |
| 2025-09-08 | 57.09 | $6.36 | 25726 |
| 2025-09-05 | 56.39 | $6.28 | 22434 |
| 2025-09-04 | 53.78 | $5.99 | 49300 |
| 2025-09-03 | 56.90 | $6.27 | 19146 |
| 2025-09-02 | 55.77 | $6.14 | 26639 |
| 2025-08-29 | 56.97 | $6.25 | 36001 |
| 2025-08-28 | 60.83 | $6.59 | 28225 |
| 2025-08-27 | 59.84 | $6.46 | 63400 |
| 2025-08-26 | 66.18 | $6.98 | 101323 |
| 2025-08-25 | 63.49 | $6.60 | 65600 |
| 2025-08-22 | 62.37 | $6.45 | 62111 |
| 2025-08-21 | 62.30 | $6.44 | 195400 |
| 2025-08-20 | 56.88 | $5.76 | 224301 |
| 2025-08-19 | 53.71 | $5.42 | 60628 |
| 2025-08-18 | 59.98 | $5.93 | 177673 |
| 2025-08-15 | 57.29 | $5.64 | 208642 |
| 2025-08-14 | 47.44 | $4.79 | 9625 |
| 2025-08-13 | 47.69 | $4.81 | 37074 |
| 2025-08-12 | 47.69 | $4.81 | 51212 |
| 2025-08-11 | 46.05 | $4.68 | 59715 |
| 2025-08-08 | 44.65 | $4.57 | 103420 |
| 2025-08-07 | 50.39 | $5.08 | 92300 |
| 2025-08-06 | 52.14 | $5.22 | 129400 |
| 2025-08-05 | 54.31 | $5.39 | 302900 |
| 2025-08-04 | 75.84 | $6.61 | 285100 |
| 2025-08-01 | 70.00 | $5.98 | 176433 |
| 2025-07-31 | 66.73 | $5.71 | 48122 |
| 2025-07-30 | 69.12 | $5.80 | 121200 |
| 2025-07-29 | 68.41 | $5.74 | 107312 |
| 2025-07-28 | 67.08 | $5.63 | 190800 |
| 2025-07-25 | 69.08 | $5.71 | 241900 |
| 2025-07-24 | 67.34 | $5.56 | 86400 |
| 2025-07-23 | 66.51 | $5.49 | 133930 |
| 2025-07-22 | 59.46 | $4.99 | 136200 |
| 2025-07-21 | 58.81 | $4.95 | 64931 |
| 2025-07-18 | 61.16 | $5.05 | 37700 |
| 2025-07-17 | 61.16 | $5.05 | 49224 |
| 2025-07-16 | 57.80 | $4.83 | 19365 |
| 2025-07-15 | 57.00 | $4.78 | 27930 |
| 2025-07-14 | 59.14 | $4.88 | 28500 |
| 2025-07-11 | 64.67 | $5.12 | 21200 |
| 2025-07-10 | 66.15 | $5.18 | 68700 |
| 2025-07-09 | 65.40 | $5.12 | 52523 |
| 2025-07-08 | 64.14 | $5.02 | 51804 |
| 2025-07-07 | 63.39 | $4.96 | 54019 |
| 2025-07-03 | 63.14 | $4.94 | 100130 |
| 2025-07-02 | 60.08 | $4.70 | 65153 |
| 2025-07-01 | 61.71 | $4.78 | 98400 |
| 2025-06-30 | 58.37 | $4.53 | 249742 |
| 2025-06-27 | 56.95 | $4.43 | 68003 |
| 2025-06-26 | 58.27 | $4.50 | 24300 |
| 2025-06-25 | 56.20 | $4.35 | 29100 |
| 2025-06-24 | 59.78 | $4.54 | 57400 |
| 2025-06-23 | 55.05 | $4.21 | 30621 |
| 2025-06-20 | 56.00 | $4.26 | 61215 |
| 2025-06-18 | 53.25 | $4.08 | 224324 |
| 2025-06-17 | 51.15 | $3.95 | 389235 |
| 2025-06-16 | 65.53 | $4.62 | 79853 |
| 2025-06-13 | 64.97 | $4.58 | 126702 |
| 2025-06-12 | 65.22 | $4.59 | 66140 |
| 2025-06-11 | 64.17 | $4.51 | 91416 |
| 2025-06-10 | 64.04 | $4.50 | 44646 |
| 2025-06-09 | 62.76 | $4.40 | 151700 |
| 2025-06-06 | 61.47 | $4.30 | 49400 |
| 2025-06-05 | 59.17 | $4.13 | 138349 |
| 2025-06-04 | 64.78 | $4.39 | 170500 |
| 2025-06-03 | 61.29 | $4.13 | 58700 |
| 2025-06-02 | 60.43 | $4.07 | 104624 |
| 2025-05-30 | 61.30 | $4.11 | 73448 |
| 2025-05-29 | 62.57 | $4.17 | 93038 |
| 2025-05-28 | 61.43 | $4.08 | 156244 |
| 2025-05-27 | 58.06 | $3.83 | 92000 |
| 2025-05-23 | 52.90 | $3.50 | 124000 |
| 2025-05-22 | 54.64 | $3.59 | 234435 |
| 2025-05-21 | 57.02 | $3.71 | 41067 |
| 2025-05-20 | 59.91 | $3.85 | 52340 |
| 2025-05-19 | 64.57 | $4.06 | 81130 |
| 2025-05-16 | 65.26 | $4.09 | 64300 |
| 2025-05-15 | 66.61 | $4.15 | 50350 |
| 2025-05-14 | 66.05 | $4.10 | 38300 |
| 2025-05-13 | 64.94 | $4.00 | 215500 |
| 2025-05-12 | 60.94 | $3.67 | 45189 |
| 2025-05-09 | 56.67 | $3.37 | 25329 |
| 2025-05-08 | 55.59 | $3.30 | 90900 |
| 2025-05-07 | 50.21 | $2.98 | 55879 |
| 2025-05-06 | 50.58 | $3.00 | 85900 |
| 2025-05-05 | 50.75 | $3.01 | 26206 |
| 2025-05-02 | 52.83 | $3.13 | 126915 |
| 2025-05-01 | 56.30 | $3.32 | 151442 |
| 2025-04-30 | 54.35 | $3.19 | 66173 |
| 2025-04-29 | 58.75 | $3.42 | 66329 |
| 2025-04-28 | 58.75 | $3.42 | 104600 |
| 2025-04-25 | 55.34 | $3.18 | 118300 |
| 2025-04-24 | 54.60 | $3.13 | 48400 |
| 2025-04-23 | 49.68 | $2.82 | 22833 |
| 2025-04-22 | 48.49 | $2.75 | 73800 |
| 2025-04-21 | 45.31 | $2.57 | 45649 |
| 2025-04-17 | 47.31 | $2.70 | 11639 |
| 2025-04-16 | 44.25 | $2.53 | 27036 |
| 2025-04-15 | 45.73 | $2.63 | 25637 |
| 2025-04-14 | 46.47 | $2.68 | 43847 |
| 2025-04-11 | 49.20 | $2.86 | 45549 |
| 2025-04-10 | 44.75 | $2.60 | 104700 |
| 2025-04-09 | 45.33 | $2.64 | 164700 |
| 2025-04-08 | 38.09 | $2.26 | 173218 |
| 2025-04-07 | 41.53 | $2.51 | 158438 |
| 2025-04-04 | 42.40 | $2.57 | 232900 |
| 2025-04-03 | 48.54 | $2.95 | 204165 |
| 2025-04-02 | 48.54 | $2.95 | 266828 |
| 2025-04-01 | 44.74 | $2.75 | 177049 |
| 2025-03-31 | 46.71 | $2.87 | 813104 |
| 2025-03-28 | 38.83 | $2.50 | 34526 |
| 2025-03-27 | 39.43 | $2.54 | 41400 |
| 2025-03-26 | 40.93 | $2.64 | 23838 |
| 2025-03-25 | 42.15 | $2.72 | 34849 |
| 2025-03-24 | 46.95 | $3.01 | 44732 |
| 2025-03-21 | 42.67 | $2.81 | 31702 |
| 2025-03-20 | 40.85 | $2.73 | 29133 |
| 2025-03-19 | 39.72 | $2.68 | 26037 |
| 2025-03-18 | 38.37 | $2.62 | 15000 |
| 2025-03-17 | 40.07 | $2.74 | 24316 |
| 2025-03-14 | 36.98 | $2.60 | 37719 |
| 2025-03-13 | 34.93 | $2.51 | 128601 |
| 2025-03-12 | 37.79 | $2.73 | 49600 |
| 2025-03-11 | 37.12 | $2.70 | 68700 |
| 2025-03-10 | 37.63 | $2.74 | 34613 |
| 2025-03-07 | 40.12 | $2.93 | 65400 |
| 2025-03-06 | 38.07 | $2.83 | 24400 |
| 2025-03-05 | 39.35 | $2.93 | 26156 |
| 2025-03-04 | 37.76 | $2.85 | 120248 |
| 2025-03-03 | 38.48 | $2.91 | 129770 |
| 2025-02-28 | 41.61 | $3.16 | 141400 |
| 2025-02-27 | 40.51 | $3.10 | 47000 |
| 2025-02-26 | 42.81 | $3.28 | 48324 |
| 2025-02-25 | 41.59 | $3.21 | 54617 |
| 2025-02-24 | 42.58 | $3.29 | 79600 |
| 2025-02-21 | 41.92 | $3.25 | 54131 |
| 2025-02-20 | 43.96 | $3.42 | 89671 |
| 2025-02-19 | 46.89 | $3.65 | 60320 |
| 2025-02-18 | 43.13 | $3.41 | 148719 |
| 2025-02-14 | 42.65 | $3.38 | 582515 |
| 2025-02-13 | 39.91 | $3.21 | 51911 |
| 2025-02-12 | 37.40 | $3.06 | 142711 |
| 2025-02-11 | 38.31 | $3.15 | 149890 |
| 2025-02-10 | 41.06 | $3.41 | 50344 |
| 2025-02-07 | 40.75 | $3.39 | 100100 |
| 2025-02-06 | 43.23 | $3.62 | 36443 |
| 2025-02-05 | 43.67 | $3.66 | 92900 |
| 2025-02-04 | 46.13 | $3.88 | 21200 |
| 2025-02-03 | 46.00 | $3.87 | 56839 |
| 2025-01-31 | 47.20 | $3.98 | 59333 |
| 2025-01-30 | 46.47 | $3.92 | 87400 |
| 2025-01-29 | 48.04 | $4.07 | 57918 |
| 2025-01-28 | 46.20 | $3.91 | 24122 |
| 2025-01-27 | 46.79 | $3.97 | 47237 |
| 2025-01-24 | 48.96 | $4.19 | 45301 |
| 2025-01-23 | 49.36 | $4.23 | 82001 |
| 2025-01-22 | 47.86 | $4.08 | 93744 |
| 2025-01-21 | 44.19 | $3.73 | 97440 |
| 2025-01-17 | 47.55 | $4.10 | 39938 |
| 2025-01-16 | 47.92 | $4.14 | 68806 |
| 2025-01-15 | 47.03 | $4.05 | 110000 |
| 2025-01-14 | 47.63 | $4.12 | 51512 |
| 2025-01-13 | 47.97 | $4.16 | 130992 |
| 2025-01-10 | 53.18 | $4.75 | 65400 |
| 2025-01-08 | 54.03 | $4.84 | 238800 |
| 2025-01-07 | 60.24 | $5.45 | 118807 |
| 2025-01-06 | 63.42 | $5.73 | 182538 |
| 2025-01-03 | 67.40 | $6.06 | 264112 |
| 2025-01-02 | 65.13 | $5.70 | 174717 |
| 2024-12-31 | 63.87 | $5.51 | 170628 |
| 2024-12-30 | 64.10 | $5.53 | 334535 |
| 2024-12-27 | 62.62 | $5.30 | 699000 |
| 2024-12-26 | 53.99 | $4.20 | 278000 |
| 2024-12-24 | 47.39 | $3.57 | 119426 |
| 2024-12-23 | 41.99 | $3.14 | 132195 |
| 2024-12-20 | 41.59 | $3.11 | 158243 |
| 2024-12-19 | 40.17 | $3.00 | 218095 |
| 2024-12-18 | 40.25 | $3.01 | 227025 |
| 2024-12-17 | 42.65 | $3.29 | 82822 |
| 2024-12-16 | 43.09 | $3.34 | 270600 |
| 2024-12-13 | 39.32 | $3.02 | 217991 |
| 2024-12-12 | 40.76 | $3.20 | 162857 |
| 2024-12-11 | 43.10 | $3.48 | 347748 |
| 2024-12-10 | 45.77 | $3.78 | 481413 |
| 2024-12-09 | 41.02 | $3.37 | 262125 |
| 2024-12-06 | 38.79 | $3.19 | 161700 |
| 2024-12-05 | 34.18 | $2.84 | 428484 |
| 2024-12-04 | 35.56 | $3.03 | 269800 |
| 2024-12-03 | 37.14 | $3.24 | 255813 |
| 2024-12-02 | 38.61 | $3.43 | 405816 |
| 2024-11-29 | 35.01 | $3.15 | 136300 |
| 2024-11-27 | 35.86 | $3.27 | 323070 |
| 2024-11-26 | 38.31 | $3.60 | 102792 |
| 2024-11-25 | 39.88 | $3.80 | 298923 |
| 2024-11-22 | 41.83 | $4.04 | 77002 |
| 2024-11-21 | 42.57 | $4.13 | 77980 |
| 2024-11-20 | 41.14 | $4.00 | 89452 |
| 2024-11-19 | 41.14 | $4.00 | 131542 |
| 2024-11-18 | 41.35 | $4.03 | 96646 |
| 2024-11-15 | 42.69 | $4.22 | 57124 |
| 2024-11-14 | 43.97 | $4.40 | 114928 |
| 2024-11-13 | 44.18 | $4.43 | 105940 |
| 2024-11-12 | 45.00 | $4.55 | 202893 |
| 2024-11-11 | 49.82 | $5.21 | 251710 |
| 2024-11-08 | 47.05 | $4.87 | 105513 |
| 2024-11-07 | 48.31 | $5.04 | 183890 |
| 2024-11-06 | 50.60 | $5.34 | 202840 |
| 2024-11-05 | 54.35 | $5.80 | 143158 |
| 2024-11-04 | 52.61 | $5.56 | 199000 |
| 2024-11-01 | 53.17 | $5.63 | 81182 |
| 2024-10-31 | 50.67 | $5.28 | 61001 |
| 2024-10-30 | 51.19 | $5.35 | 82815 |
| 2024-10-29 | 55.43 | $5.90 | 174840 |
| 2024-10-28 | 59.34 | $6.36 | 87424 |
| 2024-10-25 | 61.58 | $6.61 | 126047 |
| 2024-10-24 | 65.83 | $7.06 | 148650 |
| 2024-10-23 | 63.14 | $6.56 | 260163 |
| 2024-10-22 | 61.83 | $6.33 | 114856 |
| 2024-10-21 | 64.38 | $6.60 | 267962 |
| 2024-10-18 | 60.29 | $5.89 | 157459 |
| 2024-10-17 | 56.54 | $5.33 | 85816 |
| 2024-10-16 | 56.63 | $5.34 | 75142 |
| 2024-10-15 | 55.34 | $5.15 | 128982 |
| 2024-10-14 | 53.03 | $4.82 | 87382 |
| 2024-10-11 | 50.68 | $4.50 | 51211 |
| 2024-10-10 | 50.91 | $4.53 | 54601 |
| 2024-10-09 | 51.64 | $4.63 | 74559 |
| 2024-10-08 | 51.04 | $4.54 | 158706 |
| 2024-10-07 | 53.21 | $4.85 | 129189 |
| 2024-10-04 | 56.20 | $5.26 | 72341 |
| 2024-10-03 | 55.86 | $5.20 | 94856 |
| 2024-10-02 | 56.00 | $5.22 | 217164 |
| 2024-10-01 | 60.69 | $5.87 | 267346 |
| 2024-09-30 | 68.59 | $6.81 | 197575 |
| 2024-09-27 | 67.03 | $6.45 | 431349 |
| 2024-09-26 | 62.33 | $5.50 | 131149 |
| 2024-09-25 | 61.00 | $5.26 | 376208 |
| 2024-09-24 | 62.49 | $5.43 | 395229 |
| 2024-09-23 | 63.00 | $5.49 | 241254 |
| 2024-09-20 | 59.97 | $4.91 | 131161 |
| 2024-09-19 | 63.02 | $5.27 | 200790 |
| 2024-09-18 | 61.31 | $4.94 | 340750 |
| 2024-09-17 | 66.15 | $5.49 | 767224 |
| 2024-09-16 | 61.23 | $4.56 | 893864 |
| 2024-09-13 | 55.93 | $3.75 | 1.2M |
| 2024-09-12 | 54.47 | $3.55 | 1.7M |
| 2024-09-11 | 65.13 | $4.59 | 28.3M |
| 2024-09-10 | 40.08 | $2.25 | 3.2M |
| 2024-09-09 | 37.90 | $2.13 | 101546 |
| 2024-09-06 | 36.44 | $2.05 | 105921 |
| 2024-09-05 | 37.71 | $2.17 | 47466 |
| 2024-09-04 | 38.77 | $2.27 | 61340 |
| 2024-09-03 | 36.74 | $2.15 | 82606 |
| 2024-08-30 | 38.99 | $2.37 | 127828 |
| 2024-08-29 | 40.39 | $2.50 | 34498 |
| 2024-08-28 | 39.44 | $2.44 | 52678 |
| 2024-08-27 | 41.09 | $2.60 | 160426 |
| 2024-08-26 | 39.12 | $2.47 | 79986 |
| 2024-08-23 | 38.97 | $2.46 | 74116 |
| 2024-08-22 | 39.52 | $2.52 | 79542 |
| 2024-08-21 | 41.00 | $2.68 | 129627 |
| 2024-08-20 | 41.93 | $2.78 | 169631 |
| 2024-08-19 | 37.49 | $2.45 | 192466 |
| 2024-08-16 | 36.37 | $2.37 | 164342 |
| 2024-08-15 | 36.60 | $2.40 | 154660 |
| 2024-08-14 | 37.68 | $2.54 | 164795 |
| 2024-08-13 | 37.18 | $2.50 | 208811 |
| 2024-08-12 | 32.14 | $2.11 | 276852 |
| 2024-08-09 | 34.42 | $2.45 | 86835 |
| 2024-08-08 | 34.98 | $2.53 | 440894 |
| 2024-08-07 | 46.26 | $3.80 | 19868 |
| 2024-08-06 | 46.00 | $3.78 | 38717 |
| 2024-08-05 | 47.87 | $3.95 | 54812 |
| 2024-08-02 | 48.42 | $4.00 | 44718 |
| 2024-08-01 | 49.61 | $4.11 | 11751 |
| 2024-07-31 | 50.37 | $4.18 | 29489 |
| 2024-07-30 | 46.40 | $3.82 | 52336 |
| 2024-07-29 | 48.44 | $4.02 | 83673 |
| 2024-07-26 | 57.30 | $4.76 | 71561 |
| 2024-07-25 | 50.30 | $4.16 | 18850 |
| 2024-07-24 | 50.70 | $4.19 | 50652 |
| 2024-07-23 | 49.31 | $4.08 | 22637 |
| 2024-07-22 | 45.76 | $3.81 | 28126 |
| 2024-07-19 | 46.80 | $3.90 | 35954 |
| 2024-07-18 | 46.67 | $3.89 | 24503 |
| 2024-07-17 | 50.35 | $4.21 | 27854 |
| 2024-07-16 | 49.64 | $4.15 | 73896 |
| 2024-07-15 | 50.78 | $4.25 | 45362 |
| 2024-07-12 | 50.13 | $4.19 | 91997 |
| 2024-07-11 | 46.28 | $3.85 | 37076 |
| 2024-07-10 | 43.72 | $3.64 | 61553 |
| 2024-07-09 | 39.57 | $3.32 | 72766 |
| 2024-07-08 | 37.94 | $3.20 | 39377 |
| 2024-07-05 | 38.02 | $3.21 | 43045 |
| 2024-07-03 | 35.66 | $3.03 | 85900 |
| 2024-07-02 | 35.27 | $3.00 | 57401 |
| 2024-07-01 | 35.48 | $3.03 | 161245 |
| 2024-06-28 | 39.06 | $3.53 | 936418 |
| 2024-06-27 | 45.62 | $4.28 | 50528 |
| 2024-06-26 | 42.17 | $4.00 | 49245 |
| 2024-06-25 | 45.29 | $4.32 | 38128 |
| 2024-06-24 | 44.06 | $4.22 | 27981 |
| 2024-06-21 | 45.81 | $4.40 | 35525 |
| 2024-06-20 | 45.01 | $4.33 | 55286 |
| 2024-06-18 | 48.34 | $4.67 | 29053 |
| 2024-06-17 | 48.54 | $4.69 | 28559 |
| 2024-06-14 | 48.54 | $4.69 | 47722 |
| 2024-06-13 | 43.45 | $4.21 | 97137 |
| 2024-06-12 | 46.35 | $4.53 | 36862 |
| 2024-06-11 | 49.49 | $4.85 | 43682 |
| 2024-06-10 | 45.43 | $4.48 | 41068 |
| 2024-06-07 | 46.49 | $4.59 | 50458 |
| 2024-06-06 | 49.26 | $4.87 | 42758 |
| 2024-06-05 | 50.48 | $4.99 | 26726 |
| 2024-06-04 | 49.39 | $4.88 | 20556 |
| 2024-06-03 | 50.64 | $5.01 | 26500 |
| 2024-05-31 | 52.30 | $5.18 | 44011 |
| 2024-05-30 | 49.14 | $4.84 | 29686 |
| 2024-05-29 | 48.86 | $4.81 | 44863 |
| 2024-05-28 | 52.08 | $5.16 | 49079 |
| 2024-05-24 | 49.74 | $4.90 | 64818 |
| 2024-05-23 | 49.74 | $4.90 | 40552 |
| 2024-05-22 | 52.40 | $5.20 | 69550 |
| 2024-05-21 | 48.19 | $4.72 | 36557 |
| 2024-05-20 | 51.34 | $5.07 | 26633 |
| 2024-05-17 | 50.64 | $4.99 | 45934 |
| 2024-05-16 | 49.43 | $4.85 | 47622 |
| 2024-05-15 | 51.22 | $5.06 | 37551 |
| 2024-05-14 | 51.90 | $5.14 | 31333 |
| 2024-05-13 | 50.73 | $4.99 | 61612 |
| 2024-05-10 | 48.10 | $4.66 | 120902 |
| 2024-05-09 | 55.23 | $5.50 | 79713 |
| 2024-05-08 | 52.27 | $5.13 | 63493 |
| 2024-05-07 | 58.19 | $5.73 | 74183 |
| 2024-05-06 | 55.04 | $5.34 | 104586 |
| 2024-05-03 | 55.97 | $5.43 | 146876 |
| 2024-05-02 | 49.02 | $4.66 | 25982 |
| 2024-05-01 | 47.06 | $4.47 | 63236 |
| 2024-04-30 | 48.27 | $4.60 | 53172 |
| 2024-04-29 | 47.08 | $4.48 | 36559 |
| 2024-04-26 | 45.18 | $4.29 | 32074 |
| 2024-04-25 | 42.40 | $4.02 | 48966 |
| 2024-04-24 | 46.56 | $4.52 | 42269 |
| 2024-04-23 | 42.83 | $4.17 | 24827 |
| 2024-04-22 | 40.11 | $3.93 | 46723 |
| 2024-04-19 | 39.88 | $3.91 | 41122 |
| 2024-04-18 | 38.78 | $3.81 | 56677 |
| 2024-04-17 | 40.62 | $4.07 | 52114 |
| 2024-04-16 | 40.41 | $4.05 | 53442 |
| 2024-04-15 | 43.65 | $4.50 | 43379 |
| 2024-04-12 | 45.58 | $4.75 | 27765 |
| 2024-04-11 | 46.36 | $4.85 | 63780 |
| 2024-04-10 | 48.32 | $5.10 | 36752 |
| 2024-04-09 | 50.42 | $5.36 | 30335 |
| 2024-04-08 | 49.78 | $5.28 | 40554 |
| 2024-04-05 | 51.68 | $5.52 | 56290 |
| 2024-04-04 | 50.71 | $5.39 | 78557 |
| 2024-04-03 | 48.21 | $5.06 | 58705 |
| 2024-04-02 | 46.57 | $4.85 | 75691 |
| 2024-04-01 | 49.48 | $5.26 | 67817 |
| 2024-03-28 | 50.42 | $5.39 | 123723 |
| 2024-03-27 | 54.14 | $5.88 | 114416 |
| 2024-03-26 | 49.13 | $5.19 | 79585 |
| 2024-03-25 | 45.87 | $4.79 | 61823 |
| 2024-03-22 | 44.95 | $4.68 | 198044 |
| 2024-03-21 | 53.61 | $5.78 | 141409 |
| 2024-03-20 | 51.09 | $5.47 | 101314 |
| 2024-03-19 | 50.26 | $5.37 | 90349 |
| 2024-03-18 | 46.83 | $4.97 | 69753 |
| 2024-03-15 | 41.57 | $4.42 | 220688 |
| 2024-03-14 | 41.78 | $4.45 | 220423 |
| 2024-03-13 | 43.94 | $4.75 | 177115 |
| 2024-03-12 | 42.24 | $4.57 | 91761 |
| 2024-03-11 | 43.56 | $4.76 | 45416 |
| 2024-03-08 | 45.63 | $5.05 | 38494 |
| 2024-03-07 | 45.70 | $5.06 | 30608 |
| 2024-03-06 | 45.21 | $5.00 | 51401 |
| 2024-03-05 | 44.43 | $4.90 | 70714 |
| 2024-03-04 | 45.29 | $5.04 | 29355 |
| 2024-03-01 | 45.53 | $5.08 | 87543 |
| 2024-02-29 | 45.77 | $5.12 | 46098 |
| 2024-02-28 | 41.45 | $4.51 | 149569 |
| 2024-02-27 | 46.98 | $5.46 | 32799 |
| 2024-02-26 | 45.30 | $5.23 | 45282 |
| 2024-02-23 | 46.33 | $5.40 | 208700 |
| 2024-02-22 | 45.15 | $5.23 | 39772 |
| 2024-02-21 | 45.15 | $5.23 | 29103 |
| 2024-02-20 | 46.23 | $5.43 | 58480 |
| 2024-02-16 | 47.81 | $5.72 | 71302 |
| 2024-02-15 | 51.68 | $6.39 | 32456 |
| 2024-02-14 | 53.91 | $6.75 | 78438 |
| 2024-02-13 | 49.92 | $6.05 | 72158 |
| 2024-02-12 | 56.65 | $7.06 | 144254 |
| 2024-02-09 | 47.30 | $5.66 | 73505 |
| 2024-02-08 | 41.57 | $4.99 | 66753 |
| 2024-02-07 | 39.23 | $4.74 | 49495 |
| 2024-02-06 | 40.14 | $4.89 | 40356 |
| 2024-02-05 | 37.65 | $4.62 | 72103 |
| 2024-02-02 | 40.25 | $5.06 | 36851 |
| 2024-02-01 | 41.35 | $5.24 | 34424 |
| 2024-01-31 | 39.33 | $5.01 | 45358 |
| 2024-01-30 | 40.25 | $5.17 | 49257 |
| 2024-01-29 | 44.10 | $5.80 | 71415 |
| 2024-01-26 | 43.28 | $5.70 | 69157 |
| 2024-01-25 | 39.94 | $5.30 | 42684 |
| 2024-01-24 | 39.94 | $5.30 | 28159 |
| 2024-01-23 | 42.01 | $5.67 | 27640 |
| 2024-01-22 | 41.93 | $5.66 | 64874 |
| 2024-01-19 | 38.83 | $5.26 | 58035 |
| 2024-01-18 | 36.25 | $4.94 | 61473 |
| 2024-01-17 | 35.20 | $4.81 | 66975 |
| 2024-01-16 | 36.52 | $5.11 | 50885 |
| 2024-01-12 | 39.19 | $5.68 | 57741 |
| 2024-01-11 | 37.28 | $5.43 | 81735 |
| 2024-01-10 | 38.19 | $5.63 | 73498 |
| 2024-01-09 | 39.47 | $5.91 | 46674 |
| 2024-01-08 | 41.96 | $6.43 | 68324 |
| 2024-01-05 | 40.73 | $6.25 | 46760 |
| 2024-01-04 | 41.47 | $6.41 | 80828 |
| 2024-01-03 | 43.88 | $6.92 | 71538 |
| 2024-01-02 | 44.03 | $6.95 | 93796 |
| 2023-12-29 | 43.91 | $6.93 | 94217 |
| 2023-12-28 | 44.93 | $7.16 | 309347 |
| 2023-12-27 | 45.49 | $7.29 | 119468 |
| 2023-12-26 | 45.83 | $7.37 | 149119 |
| 2023-12-22 | 41.73 | $6.57 | 152731 |
| 2023-12-21 | 43.24 | $6.96 | 186847 |
| 2023-12-20 | 44.67 | $7.32 | 121159 |
| 2023-12-19 | 46.40 | $7.75 | 112818 |
| 2023-12-18 | 47.84 | $8.10 | 144644 |
| 2023-12-15 | 53.76 | $9.41 | 239886 |
| 2023-12-14 | 51.54 | $8.90 | 216439 |
| 2023-12-13 | 48.06 | $8.15 | 148778 |
| 2023-12-12 | 45.64 | $7.66 | 144126 |
| 2023-12-11 | 47.98 | $8.20 | 154432 |
| 2023-12-08 | 44.31 | $7.47 | 115455 |
| 2023-12-07 | 42.24 | $7.08 | 43649 |
| 2023-12-06 | 40.91 | $6.83 | 55073 |
| 2023-12-05 | 39.96 | $6.65 | 77906 |
| 2023-12-04 | 41.51 | $7.09 | 73182 |
| 2023-12-01 | 40.41 | $6.87 | 133149 |
| 2023-11-30 | 38.56 | $6.50 | 177804 |
| 2023-11-29 | 41.53 | $7.40 | 287438 |
| 2023-11-28 | 36.92 | $6.50 | 108631 |
| 2023-11-27 | 35.36 | $6.21 | 476839 |
| 2023-11-24 | 35.82 | $6.37 | 93937 |
| 2023-11-22 | 34.96 | $6.20 | 290678 |
| 2023-11-21 | 31.46 | $5.52 | 270927 |
| 2023-11-20 | 31.50 | $5.54 | 202423 |
| 2023-11-17 | 29.64 | $5.17 | 333514 |
| 2023-11-16 | 29.19 | $5.08 | 222026 |
| 2023-11-15 | 29.37 | $5.17 | 327620 |
| 2023-11-14 | 28.27 | $4.93 | 419339 |
| 2023-11-13 | 26.32 | $4.50 | 371517 |
| 2023-11-10 | 25.88 | $4.40 | 431004 |
| 2023-11-09 | 26.03 | $4.50 | 1.4M |
| 2023-11-08 | 24.91 | $4.23 | 2.9M |
| 2023-11-07 | 41.93 | $11.90 | 128823 |
| 2023-11-06 | 42.29 | $12.00 | 101099 |
| 2023-11-03 | 44.08 | $12.50 | 90253 |
| 2023-11-02 | 42.70 | $12.20 | 93539 |
| 2023-11-01 | 33.92 | $10.50 | 89150 |
| 2023-10-31 | 34.51 | $10.70 | 98000 |
| 2023-10-30 | 35.09 | $10.90 | 102992 |
| 2023-10-27 | 35.95 | $11.20 | 60817 |
| 2023-10-26 | 38.02 | $11.90 | 100112 |
| 2023-10-25 | 39.89 | $12.50 | 74893 |
| 2023-10-24 | 39.89 | $12.50 | 68452 |
| 2023-10-23 | 39.44 | $12.40 | 68466 |
| 2023-10-20 | 38.57 | $12.20 | 86338 |
| 2023-10-19 | 41.25 | $13.15 | 33238 |
| 2023-10-18 | 42.28 | $13.50 | 77165 |
| 2023-10-17 | 44.06 | $14.10 | 68429 |
| 2023-10-16 | 40.05 | $13.10 | 83602 |
| 2023-10-13 | 40.05 | $13.10 | 66038 |
| 2023-10-12 | 40.05 | $13.10 | 63568 |
| 2023-10-11 | 42.12 | $13.90 | 89222 |
| 2023-10-10 | 43.73 | $14.50 | 158661 |
| 2023-10-09 | 37.28 | $12.80 | 98191 |
| 2023-10-06 | 36.47 | $12.60 | 183012 |
| 2023-10-05 | 33.60 | $11.90 | 239636 |
| 2023-10-04 | 30.18 | $11.10 | 248569 |
| 2023-10-03 | 31.53 | $11.80 | 128583 |
| 2023-10-02 | 32.11 | $12.10 | 137676 |
| 2023-09-29 | 33.49 | $12.80 | 201890 |
| 2023-09-28 | 29.81 | $11.90 | 324321 |
| 2023-09-27 | 29.40 | $11.80 | 194017 |
| 2023-09-26 | 30.77 | $12.60 | 167790 |
| 2023-09-25 | 31.83 | $13.20 | 208445 |
| 2023-09-22 | 33.10 | $13.90 | 310819 |
| 2023-09-21 | 31.62 | $13.50 | 252732 |
| 2023-09-20 | 33.55 | $14.60 | 181760 |
| 2023-09-19 | 33.55 | $14.60 | 379452 |
| 2023-09-18 | 29.68 | $13.50 | 158988 |
| 2023-09-15 | 30.77 | $14.20 | 331528 |
| 2023-09-14 | 29.37 | $13.80 | 209234 |
| 2023-09-13 | 27.27 | $13.20 | 274101 |
| 2023-09-12 | 30.10 | $15.20 | 272053 |
| 2023-09-11 | 31.66 | $16.20 | 83249 |
| 2023-09-08 | 32.13 | $16.50 | 186110 |
| 2023-09-07 | 33.56 | $17.40 | 174488 |
| 2023-09-06 | 35.40 | $18.50 | 115226 |
| 2023-09-05 | 37.15 | $19.50 | 89981 |
| 2023-09-01 | 37.86 | $19.90 | 75358 |
| 2023-08-31 | 34.58 | $18.80 | 116135 |
| 2023-08-30 | 35.22 | $19.20 | 185040 |
| 2023-08-29 | 37.72 | $20.70 | 140975 |
| 2023-08-28 | 34.80 | $19.70 | 88416 |
| 2023-08-25 | 31.76 | $18.70 | 95045 |
| 2023-08-24 | 30.21 | $18.20 | 129396 |
| 2023-08-23 | 31.43 | $19.10 | 110143 |
| 2023-08-22 | 32.25 | $19.70 | 121957 |
| 2023-08-21 | 30.82 | $19.20 | 126981 |
| 2023-08-18 | 30.94 | $19.30 | 99964 |
| 2023-08-17 | 30.67 | $19.20 | 225725 |
| 2023-08-16 | 31.01 | $19.50 | 165822 |
| 2023-08-15 | 31.46 | $19.90 | 255646 |
| 2023-08-14 | 33.14 | $21.40 | 261617 |
| 2023-08-11 | 35.17 | $23.10 | 534249 |
| 2023-08-10 | 33.11 | $22.20 | 493902 |
| 2023-08-09 | 34.02 | $23.00 | 1.0M |
| 2023-08-08 | 54.80 | $34.60 | 308144 |
| 2023-08-07 | 52.92 | $33.80 | 93145 |
| 2023-08-04 | 55.38 | $34.70 | 104862 |
| 2023-08-03 | 56.35 | $35.05 | 47142 |
| 2023-08-02 | 56.49 | $35.10 | 111141 |
| 2023-08-01 | 63.38 | $37.50 | 107617 |
| 2023-07-31 | 64.95 | $38.00 | 90640 |
| 2023-07-28 | 62.85 | $36.80 | 118806 |
| 2023-07-27 | 61.95 | $36.30 | 167671 |
| 2023-07-26 | 61.06 | $35.80 | 88281 |
| 2023-07-25 | 60.53 | $35.50 | 182362 |
| 2023-07-24 | 67.51 | $37.90 | 218731 |
| 2023-07-21 | 65.29 | $36.50 | 202592 |
| 2023-07-20 | 61.74 | $34.50 | 120357 |
| 2023-07-19 | 59.59 | $33.40 | 218236 |
| 2023-07-18 | 58.37 | $32.80 | 163795 |
| 2023-07-17 | 59.50 | $33.20 | 124581 |
| 2023-07-14 | 55.61 | $31.30 | 89602 |
| 2023-07-13 | 58.42 | $32.30 | 122248 |
| 2023-07-12 | 59.85 | $32.80 | 140012 |
| 2023-07-11 | 56.83 | $31.30 | 98818 |
| 2023-07-10 | 58.79 | $32.00 | 128007 |
| 2023-07-07 | 57.39 | $31.30 | 128404 |
| 2023-07-06 | 55.12 | $30.20 | 118170 |
| 2023-07-05 | 58.63 | $31.50 | 143916 |
| 2023-07-03 | 62.11 | $32.70 | 146784 |
| 2023-06-30 | 61.20 | $32.20 | 345848 |
| 2023-06-29 | 55.97 | $29.60 | 433930 |
| 2023-06-28 | 53.21 | $28.40 | 191229 |
| 2023-06-27 | 48.05 | $26.40 | 227444 |
| 2023-06-26 | 44.87 | $25.30 | 229560 |
| 2023-06-23 | 45.11 | $25.40 | 624675 |
| 2023-06-22 | 48.02 | $26.60 | 361562 |
| 2023-06-21 | 42.76 | $24.80 | 153474 |
| 2023-06-20 | 42.76 | $24.80 | 108656 |
| 2023-06-16 | 45.04 | $25.80 | 233132 |
| 2023-06-15 | 47.96 | $27.00 | 142207 |
| 2023-06-14 | 44.25 | $25.70 | 121657 |
| 2023-06-13 | 45.92 | $26.40 | 207415 |
| 2023-06-12 | 44.79 | $26.00 | 161888 |
| 2023-06-09 | 47.39 | $27.10 | 104233 |
| 2023-06-08 | 48.36 | $27.50 | 79373 |
| 2023-06-07 | 48.11 | $27.40 | 98406 |
| 2023-06-06 | 48.11 | $27.40 | 113610 |
| 2023-06-05 | 49.87 | $28.20 | 92356 |
| 2023-06-02 | 49.87 | $28.20 | 121618 |
| 2023-06-01 | 49.03 | $27.80 | 125218 |
| 2023-05-31 | 48.62 | $27.60 | 208458 |
| 2023-05-30 | 47.00 | $26.80 | 249045 |
| 2023-05-26 | 50.19 | $28.50 | 96688 |
| 2023-05-25 | 50.00 | $28.40 | 480068 |
| 2023-05-24 | 58.48 | $32.40 | 135833 |
| 2023-05-23 | 62.77 | $34.10 | 119373 |
| 2023-05-22 | 62.31 | $33.80 | 144147 |
| 2023-05-19 | 57.25 | $30.80 | 125079 |
| 2023-05-18 | 56.13 | $30.20 | 186410 |
| 2023-05-17 | 66.63 | $34.00 | 125746 |
| 2023-05-16 | 63.18 | $32.00 | 167249 |
| 2023-05-15 | 70.05 | $34.00 | 287013 |
| 2023-05-12 | 64.56 | $31.00 | 225142 |
| 2023-05-11 | 59.64 | $28.90 | 122135 |
| 2023-05-10 | 56.35 | $27.70 | 181141 |
| 2023-05-09 | 52.69 | $26.50 | 132362 |
| 2023-05-08 | 52.37 | $26.40 | 50486 |
| 2023-05-05 | 51.45 | $26.10 | 50335 |
| 2023-05-04 | 48.60 | $25.20 | 61493 |
| 2023-05-03 | 50.48 | $25.80 | 48989 |
| 2023-05-02 | 48.59 | $25.20 | 54170 |
| 2023-05-01 | 52.38 | $26.40 | 58988 |
| 2023-04-28 | 55.45 | $27.30 | 79274 |
| 2023-04-27 | 54.90 | $27.10 | 84140 |
| 2023-04-26 | 50.79 | $25.70 | 116480 |
| 2023-04-25 | 51.10 | $25.80 | 94421 |
| 2023-04-24 | 52.98 | $26.40 | 89142 |
| 2023-04-21 | 54.24 | $26.80 | 281095 |
| 2023-04-20 | 51.50 | $25.80 | 78414 |
| 2023-04-19 | 52.39 | $26.10 | 73274 |
| 2023-04-18 | 52.13 | $26.00 | 209853 |
| 2023-04-17 | 57.59 | $27.80 | 168996 |
| 2023-04-14 | 60.25 | $28.60 | 97972 |
| 2023-04-13 | 59.36 | $28.20 | 117413 |
| 2023-04-12 | 57.54 | $27.40 | 104476 |
| 2023-04-11 | 56.63 | $27.00 | 180116 |
| 2023-04-10 | 52.21 | $25.20 | 192580 |
| 2023-04-06 | 49.20 | $24.10 | 150251 |
| 2023-04-05 | 46.90 | $23.30 | 213150 |
| 2023-04-04 | 48.20 | $23.80 | 197570 |
| 2023-04-03 | 44.08 | $22.40 | 155906 |
| 2023-03-31 | 44.31 | $22.50 | 163183 |
| 2023-03-30 | 39.65 | $21.00 | 246244 |
| 2023-03-29 | 39.65 | $21.00 | 195541 |
| 2023-03-28 | 39.85 | $21.10 | 71832 |
| 2023-03-27 | 38.67 | $20.70 | 85462 |
| 2023-03-24 | 38.38 | $20.60 | 147679 |
| 2023-03-23 | 39.80 | $21.40 | 172607 |
| 2023-03-22 | 36.74 | $20.30 | 119981 |
| 2023-03-21 | 37.40 | $20.70 | 175425 |
| 2023-03-20 | 36.05 | $20.20 | 153312 |
| 2023-03-17 | 37.75 | $21.30 | 172327 |
| 2023-03-16 | 40.04 | $22.70 | 148779 |
| 2023-03-15 | 42.68 | $24.20 | 195076 |
| 2023-03-14 | 42.86 | $24.30 | 168348 |
| 2023-03-13 | 47.18 | $26.60 | 132279 |
| 2023-03-10 | 44.40 | $25.40 | 158711 |
| 2023-03-09 | 47.99 | $27.20 | 102079 |
| 2023-03-08 | 51.99 | $29.00 | 97948 |
| 2023-03-07 | 54.38 | $30.00 | 81511 |
| 2023-03-06 | 55.85 | $30.60 | 203060 |
| 2023-03-03 | 51.73 | $28.60 | 315831 |
| 2023-03-02 | 51.96 | $28.70 | 130735 |
| 2023-03-01 | 52.41 | $28.90 | 206722 |
| 2023-02-28 | 56.52 | $30.70 | 150064 |
| 2023-02-27 | 51.49 | $28.20 | 102260 |
| 2023-02-24 | 48.56 | $26.90 | 58396 |
| 2023-02-23 | 51.28 | $28.10 | 81219 |
| 2023-02-22 | 49.25 | $27.20 | 68907 |
| 2023-02-21 | 48.80 | $27.00 | 96053 |
| 2023-02-17 | 53.79 | $29.20 | 154524 |
| 2023-02-16 | 52.53 | $28.60 | 91251 |
| 2023-02-15 | 55.39 | $29.80 | 50986 |
| 2023-02-14 | 51.18 | $27.80 | 66343 |
| 2023-02-13 | 48.89 | $26.80 | 78655 |
| 2023-02-10 | 49.78 | $27.20 | 115169 |
| 2023-02-09 | 52.73 | $28.50 | 136802 |
| 2023-02-08 | 53.90 | $29.00 | 68020 |
| 2023-02-07 | 54.59 | $29.30 | 61669 |
| 2023-02-06 | 54.04 | $29.00 | 100639 |
| 2023-02-03 | 52.36 | $28.10 | 97083 |
| 2023-02-02 | 50.66 | $27.20 | 268537 |
| 2023-02-01 | 52.65 | $28.20 | 75725 |
| 2023-01-31 | 51.38 | $27.50 | 66258 |
| 2023-01-30 | 50.01 | $26.75 | 94563 |
| 2023-01-27 | 55.21 | $29.40 | 91120 |
| 2023-01-26 | 53.12 | $28.20 | 87232 |
| 2023-01-25 | 53.31 | $28.30 | 144309 |
| 2023-01-24 | 56.51 | $29.90 | 95867 |
| 2023-01-23 | 59.92 | $31.50 | 155178 |
| 2023-01-20 | 56.15 | $29.10 | 76499 |
| 2023-01-19 | 54.80 | $28.30 | 107152 |
| 2023-01-18 | 57.31 | $29.50 | 291647 |
| 2023-01-17 | 51.11 | $26.00 | 195693 |
| 2023-01-13 | 49.51 | $25.20 | 225749 |
| 2023-01-12 | 56.02 | $28.20 | 91370 |
| 2023-01-11 | 58.45 | $29.20 | 140047 |
| 2023-01-10 | 55.90 | $27.80 | 60882 |
| 2023-01-09 | 51.68 | $25.70 | 50544 |
| 2023-01-06 | 53.30 | $26.40 | 53430 |
| 2023-01-05 | 52.70 | $26.10 | 79051 |
| 2023-01-04 | 54.02 | $26.70 | 95814 |
| 2023-01-03 | 52.51 | $25.90 | 82304 |
| 2022-12-30 | 54.42 | $26.80 | 69906 |
| 2022-12-29 | 52.03 | $25.50 | 100540 |
| 2022-12-28 | 46.48 | $22.80 | 81005 |
| 2022-12-27 | 45.37 | $22.30 | 104215 |
| 2022-12-23 | 48.02 | $23.70 | 73273 |
| 2022-12-22 | 50.00 | $24.70 | 91658 |
| 2022-12-21 | 52.69 | $26.00 | 90873 |
| 2022-12-20 | 48.44 | $23.90 | 90315 |
| 2022-12-19 | 49.65 | $24.50 | 93920 |
| 2022-12-16 | 53.46 | $26.30 | 155767 |
| 2022-12-15 | 52.89 | $26.00 | 112275 |
| 2022-12-14 | 58.09 | $28.30 | 122936 |
| 2022-12-13 | 55.94 | $27.10 | 93253 |
| 2022-12-12 | 53.29 | $25.70 | 96552 |
| 2022-12-09 | 54.63 | $26.30 | 145108 |
| 2022-12-08 | 52.75 | $25.30 | 114922 |
| 2022-12-07 | 49.99 | $23.90 | 131656 |
| 2022-12-06 | 47.27 | $22.60 | 101172 |
| 2022-12-05 | 50.26 | $24.10 | 92266 |
| 2022-12-02 | 50.88 | $24.40 | 129705 |
| 2022-12-01 | 47.65 | $22.80 | 201380 |
| 2022-11-30 | 44.16 | $21.20 | 341755 |
| 2022-11-29 | 40.39 | $19.60 | 134472 |
| 2022-11-28 | 40.39 | $19.60 | 172594 |
| 2022-11-25 | 44.08 | $21.80 | 50415 |
| 2022-11-23 | 45.90 | $22.80 | 131183 |
| 2022-11-22 | 41.56 | $20.90 | 67595 |
| 2022-11-21 | 42.24 | $21.30 | 68621 |
| 2022-11-18 | 43.24 | $21.90 | 67807 |
| 2022-11-17 | 45.11 | $23.00 | 163358 |
| 2022-11-16 | 44.28 | $22.60 | 117081 |
| 2022-11-15 | 46.80 | $24.10 | 138263 |
| 2022-11-14 | 45.82 | $23.60 | 181852 |
| 2022-11-11 | 49.64 | $25.80 | 178817 |
| 2022-11-10 | 53.49 | $27.80 | 221575 |
| 2022-11-09 | 40.30 | $21.80 | 338728 |
| 2022-11-08 | 32.75 | $19.30 | 175633 |
| 2022-11-07 | 30.41 | $18.60 | 122923 |
| 2022-11-04 | 30.99 | $19.00 | 70619 |
| 2022-11-03 | 31.14 | $19.10 | 72209 |
| 2022-11-02 | 29.28 | $18.50 | 104174 |
| 2022-11-01 | 31.57 | $20.20 | 71714 |
| 2022-10-31 | 32.27 | $20.70 | 110200 |
| 2022-10-28 | 30.51 | $20.10 | 59512 |
| 2022-10-27 | 30.89 | $20.40 | 80028 |
| 2022-10-26 | 30.89 | $20.40 | 125619 |
| 2022-10-25 | 30.36 | $20.20 | 216296 |
| 2022-10-24 | 25.52 | $18.40 | 231370 |
| 2022-10-21 | 28.33 | $21.10 | 89680 |
| 2022-10-20 | 28.05 | $21.00 | 151776 |
| 2022-10-19 | 28.90 | $21.80 | 110531 |
| 2022-10-18 | 29.99 | $22.80 | 103745 |
| 2022-10-17 | 30.31 | $23.10 | 154732 |
| 2022-10-14 | 31.72 | $24.40 | 68648 |
| 2022-10-13 | 33.67 | $26.10 | 114491 |
| 2022-10-12 | 35.11 | $27.30 | 66544 |
| 2022-10-11 | 35.72 | $27.80 | 96383 |
| 2022-10-10 | 34.21 | $27.10 | 57836 |
| 2022-10-07 | 35.22 | $28.00 | 106629 |
| 2022-10-06 | 36.71 | $29.30 | 119922 |
| 2022-10-05 | 38.62 | $30.90 | 66186 |
| 2022-10-04 | 41.71 | $33.30 | 95156 |
| 2022-10-03 | 38.80 | $31.80 | 176788 |
| 2022-09-30 | 34.23 | $29.60 | 99548 |
| 2022-09-29 | 35.25 | $30.50 | 427591 |
| 2022-09-28 | 37.00 | $32.00 | 118918 |
| 2022-09-27 | 34.95 | $31.00 | 131962 |
| 2022-09-26 | 35.39 | $31.40 | 112547 |
| 2022-09-23 | 35.71 | $31.70 | 96248 |
| 2022-09-22 | 37.41 | $33.30 | 90457 |
| 2022-09-21 | 39.90 | $35.50 | 76917 |
| 2022-09-20 | 40.25 | $35.80 | 70860 |
| 2022-09-19 | 41.98 | $37.30 | 73124 |
| 2022-09-16 | 42.44 | $37.70 | 125505 |
| 2022-09-15 | 42.44 | $37.70 | 181854 |
| 2022-09-14 | 49.60 | $43.50 | 74877 |
| 2022-09-13 | 47.27 | $41.90 | 65811 |
| 2022-09-12 | 48.06 | $42.50 | 57447 |
| 2022-09-09 | 48.71 | $43.00 | 42346 |
| 2022-09-08 | 48.83 | $43.10 | 41771 |
| 2022-09-07 | 49.43 | $43.60 | 74156 |
| 2022-09-06 | 45.62 | $40.60 | 56512 |
| 2022-09-02 | 43.60 | $39.10 | 56797 |
| 2022-09-01 | 44.65 | $40.10 | 48610 |
| 2022-08-31 | 46.02 | $41.40 | 94609 |
| 2022-08-30 | 45.16 | $40.70 | 49928 |
| 2022-08-29 | 48.07 | $43.50 | 67396 |
| 2022-08-26 | 48.39 | $43.80 | 48864 |
| 2022-08-25 | 49.74 | $45.10 | 51704 |
| 2022-08-24 | 51.10 | $46.40 | 64922 |
| 2022-08-23 | 47.99 | $43.40 | 68016 |
| 2022-08-22 | 46.14 | $41.70 | 80037 |
| 2022-08-19 | 47.95 | $43.60 | 82582 |
| 2022-08-18 | 51.58 | $47.20 | 113790 |
| 2022-08-17 | 49.67 | $45.30 | 131305 |
| 2022-08-16 | 53.36 | $48.80 | 115316 |
| 2022-08-15 | 56.92 | $51.90 | 106533 |
| 2022-08-12 | 59.47 | $54.00 | 114933 |
| 2022-08-11 | 56.37 | $50.50 | 131931 |
| 2022-08-10 | 61.75 | $54.70 | 178754 |
| 2022-08-09 | 54.94 | $47.70 | 120348 |
| 2022-08-08 | 57.01 | $49.20 | 157017 |
| 2022-08-05 | 56.38 | $48.60 | 127507 |
| 2022-08-04 | 57.57 | $49.50 | 59209 |
| 2022-08-03 | 57.19 | $49.10 | 57645 |
| 2022-08-02 | 58.69 | $50.30 | 88547 |
| 2022-08-01 | 58.82 | $50.40 | 113481 |
| 2022-07-29 | 58.65 | $50.20 | 132902 |
| 2022-07-28 | 58.26 | $49.70 | 295941 |
| 2022-07-27 | 50.87 | $41.40 | 105248 |
| 2022-07-26 | 48.80 | $39.40 | 41232 |
| 2022-07-25 | 50.00 | $40.60 | 65921 |
| 2022-07-22 | 48.39 | $39.00 | 92918 |
| 2022-07-21 | 51.97 | $42.60 | 69795 |
| 2022-07-20 | 52.38 | $43.00 | 96167 |
| 2022-07-19 | 49.05 | $39.50 | 113128 |
| 2022-07-18 | 44.86 | $35.50 | 123812 |
| 2022-07-15 | 44.31 | $35.00 | 146076 |
| 2022-07-14 | 45.95 | $36.90 | 77436 |
| 2022-07-13 | 46.29 | $37.30 | 75355 |
| 2022-07-12 | 46.54 | $37.60 | 70214 |
| 2022-07-11 | 45.71 | $36.70 | 95964 |
| 2022-07-08 | 50.57 | $42.60 | 67801 |
| 2022-07-07 | 49.45 | $41.30 | 109936 |
| 2022-07-06 | 47.80 | $39.40 | 76451 |
| 2022-07-05 | 47.46 | $39.00 | 106982 |
| 2022-07-01 | 46.11 | $37.40 | 101856 |
| 2022-06-30 | 45.11 | $36.20 | 98718 |
| 2022-06-29 | 42.27 | $32.85 | 176609 |
| 2022-06-28 | 44.70 | $36.55 | 176713 |
| 2022-06-27 | 49.08 | $42.60 | 161493 |
| 2022-06-24 | 51.54 | $45.70 | 140857 |
| 2022-06-23 | 54.82 | $49.60 | 117723 |
| 2022-06-22 | 53.30 | $47.50 | 89704 |
| 2022-06-21 | 53.08 | $47.20 | 117948 |
| 2022-06-17 | 51.31 | $44.70 | 300343 |
| 2022-06-16 | 49.05 | $41.60 | 152778 |
| 2022-06-15 | 55.45 | $49.70 | 217908 |
| 2022-06-14 | 50.95 | $43.70 | 189738 |
| 2022-06-13 | 57.07 | $50.40 | 225876 |
| 2022-06-10 | 59.40 | $52.70 | 93099 |
| 2022-06-09 | 61.47 | $54.70 | 200526 |
| 2022-06-08 | 60.75 | $53.60 | 182237 |
| 2022-06-07 | 63.50 | $56.30 | 219619 |
| 2022-06-06 | 61.02 | $52.30 | 860142 |
| 2022-06-03 | 51.06 | $39.70 | 58478 |
| 2022-06-02 | 52.48 | $41.10 | 82879 |
| 2022-06-01 | 47.44 | $36.00 | 105600 |
| 2022-05-31 | 52.07 | $40.50 | 107531 |
| 2022-05-27 | 57.39 | $45.00 | 90038 |
| 2022-05-26 | 53.91 | $41.50 | 69546 |
| 2022-05-25 | 52.21 | $39.90 | 70492 |
| 2022-05-24 | 50.82 | $38.60 | 78781 |
| 2022-05-23 | 51.81 | $39.50 | 70381 |
| 2022-05-20 | 50.59 | $38.30 | 80020 |
| 2022-05-19 | 53.96 | $41.40 | 141386 |
| 2022-05-18 | 50.41 | $37.90 | 280449 |
| 2022-05-17 | 46.75 | $34.60 | 132102 |
| 2022-05-16 | 40.40 | $29.60 | 87122 |
| 2022-05-13 | 43.13 | $32.40 | 87590 |
| 2022-05-12 | 36.74 | $28.00 | 93232 |
| 2022-05-11 | 37.01 | $28.30 | 83062 |
| 2022-05-10 | 37.36 | $28.70 | 235040 |
| 2022-05-09 | 41.21 | $32.90 | 59377 |
| 2022-05-06 | 44.99 | $36.50 | 48876 |
| 2022-05-05 | 45.10 | $36.60 | 86412 |
| 2022-05-04 | 46.72 | $38.10 | 141520 |
| 2022-05-03 | 43.24 | $35.40 | 138394 |
| 2022-05-02 | 36.54 | $30.80 | 121556 |
| 2022-04-29 | 31.89 | $28.00 | 103716 |
| 2022-04-28 | 33.04 | $29.40 | 109967 |
| 2022-04-27 | 31.70 | $28.60 | 91518 |
| 2022-04-26 | 32.16 | $29.20 | 104156 |
| 2022-04-25 | 33.46 | $30.90 | 124532 |
| 2022-04-22 | 32.54 | $30.30 | 247338 |
| 2022-04-21 | 31.95 | $29.90 | 241672 |
| 2022-04-20 | 33.49 | $32.10 | 125454 |
| 2022-04-19 | 35.09 | $34.30 | 86895 |
| 2022-04-18 | 35.23 | $34.50 | 86809 |
| 2022-04-14 | 36.23 | $35.90 | 134220 |
| 2022-04-13 | 37.69 | $37.90 | 109076 |
| 2022-04-12 | 37.33 | $37.60 | 132036 |
| 2022-04-11 | 38.52 | $39.30 | 156511 |
| 2022-04-08 | 38.73 | $39.60 | 340620 |
| 2022-04-07 | 43.67 | $46.25 | 85609 |
| 2022-04-06 | 45.89 | $48.90 | 85005 |
| 2022-04-05 | 46.14 | $49.20 | 69604 |
| 2022-04-04 | 49.87 | $53.50 | 74850 |
| 2022-04-01 | 47.82 | $51.30 | 95577 |
| 2022-03-31 | 45.91 | $49.30 | 112619 |
| 2022-03-30 | 46.23 | $49.70 | 133072 |
| 2022-03-29 | 49.18 | $53.30 | 185659 |
| 2022-03-28 | 53.89 | $58.50 | 85390 |
| 2022-03-25 | 56.26 | $60.90 | 48239 |
| 2022-03-24 | 60.01 | $64.50 | 73834 |
| 2022-03-23 | 57.78 | $61.50 | 89069 |
| 2022-03-22 | 59.78 | $63.40 | 83182 |
| 2022-03-21 | 61.71 | $65.20 | 121317 |
| 2022-03-18 | 61.51 | $64.90 | 379715 |
| 2022-03-17 | 63.05 | $66.40 | 182441 |
| 2022-03-16 | 60.75 | $62.70 | 165918 |
| 2022-03-15 | 56.21 | $56.20 | 142048 |
| 2022-03-14 | 50.62 | $49.50 | 130187 |
| 2022-03-11 | 55.55 | $54.40 | 98609 |
| 2022-03-10 | 57.62 | $56.30 | 53511 |
| 2022-03-09 | 57.83 | $56.50 | 194401 |
| 2022-03-08 | 55.21 | $53.20 | 208302 |
| 2022-03-07 | 49.36 | $46.75 | 105541 |
| 2022-03-04 | 44.26 | $42.00 | 99410 |
| 2022-03-03 | 49.10 | $46.90 | 62139 |
| 2022-03-02 | 46.85 | $44.90 | 117802 |
| 2022-03-01 | 48.38 | $46.40 | 99219 |
| 2022-02-28 | 49.09 | $47.10 | 141095 |
| 2022-02-25 | 44.57 | $43.00 | 86869 |
| 2022-02-24 | 42.92 | $41.60 | 97628 |
| 2022-02-23 | 34.49 | $35.20 | 69579 |
| 2022-02-22 | 35.11 | $36.00 | 91287 |
| 2022-02-18 | 36.99 | $38.40 | 53960 |
| 2022-02-17 | 37.63 | $39.20 | 57693 |
| 2022-02-16 | 40.01 | $42.10 | 66835 |
| 2022-02-15 | 40.43 | $42.60 | 98342 |
| 2022-02-14 | 34.57 | $38.10 | 75075 |
| 2022-02-11 | 33.33 | $37.20 | 120444 |
| 2022-02-10 | 35.16 | $39.80 | 100556 |
| 2022-02-09 | 36.95 | $42.20 | 198843 |
| 2022-02-08 | 32.03 | $38.60 | 82137 |
| 2022-02-07 | 29.86 | $37.10 | 215939 |
| 2022-02-04 | 30.17 | $37.60 | 40339 |
| 2022-02-03 | 29.48 | $37.10 | 76126 |
| 2022-02-02 | 31.47 | $40.50 | 114801 |
| 2022-02-01 | 32.45 | $42.10 | 173652 |
| 2022-01-31 | 32.51 | $42.20 | 95761 |
| 2022-01-28 | 26.30 | $37.40 | 109998 |
| 2022-01-27 | 24.79 | $36.30 | 160228 |
| 2022-01-26 | 26.32 | $39.60 | 133174 |
| 2022-01-25 | 26.46 | $39.90 | 83860 |
| 2022-01-24 | 27.35 | $41.80 | 138458 |
| 2022-01-21 | 26.49 | $41.10 | 185584 |
| 2022-01-20 | 27.69 | $43.80 | 87071 |
| 2022-01-19 | 28.05 | $44.60 | 149587 |
| 2022-01-18 | 29.35 | $47.50 | 275579 |
| 2022-01-14 | 31.16 | $51.30 | 305451 |
| 2022-01-13 | 36.50 | $60.80 | 98444 |
| 2022-01-12 | 40.14 | $66.10 | 48768 |
| 2022-01-11 | 40.88 | $67.10 | 67992 |
| 2022-01-10 | 39.41 | $65.70 | 67104 |
| 2022-01-07 | 41.07 | $68.10 | 87433 |
| 2022-01-06 | 36.51 | $63.80 | 113165 |
| 2022-01-05 | 37.28 | $65.00 | 89948 |
| 2022-01-04 | 41.16 | $70.70 | 73484 |
| 2022-01-03 | 45.95 | $76.70 | 40937 |
| 2021-12-31 | 44.84 | $75.60 | 40662 |
| 2021-12-30 | 44.14 | $74.90 | 47097 |
| 2021-12-29 | 40.88 | $71.70 | 79596 |
| 2021-12-28 | 41.97 | $73.20 | 43913 |
| 2021-12-27 | 43.21 | $74.90 | 87746 |
| 2021-12-23 | 43.43 | $75.20 | 40550 |
| 2021-12-22 | 43.98 | $76.00 | 53475 |
| 2021-12-21 | 43.64 | $75.60 | 72581 |
| 2021-12-20 | 39.15 | $70.50 | 158982 |
| 2021-12-17 | 43.40 | $77.10 | 262268 |
| 2021-12-16 | 44.37 | $78.50 | 76770 |
| 2021-12-15 | 45.33 | $79.90 | 111312 |
| 2021-12-14 | 45.40 | $80.00 | 86301 |
| 2021-12-13 | 48.82 | $85.00 | 84273 |
| 2021-12-10 | 45.30 | $80.50 | 55359 |
| 2021-12-09 | 46.10 | $81.70 | 114202 |
| 2021-12-08 | 46.69 | $82.60 | 145603 |
| 2021-12-07 | 44.51 | $79.70 | 136185 |
| 2021-12-06 | 41.87 | $76.30 | 44019 |
| 2021-12-03 | 40.85 | $75.00 | 92157 |
| 2021-12-02 | 44.20 | $80.90 | 134069 |
| 2021-12-01 | 41.98 | $78.00 | 110738 |
| 2021-11-30 | 46.61 | $85.60 | 66236 |
| 2021-11-29 | 47.13 | $86.40 | 90565 |
| 2021-11-26 | 47.83 | $87.50 | 56178 |
| 2021-11-24 | 49.53 | $90.20 | 115810 |
| 2021-11-23 | 48.30 | $88.30 | 97909 |
| 2021-11-22 | 49.57 | $90.40 | 77513 |
| 2021-11-19 | 52.98 | $95.80 | 44561 |
| 2021-11-18 | 52.47 | $94.90 | 96682 |
| 2021-11-17 | 61.31 | $107.30 | 29781 |
| 2021-11-16 | 61.87 | $108.00 | 82465 |
| 2021-11-15 | 61.87 | $108.00 | 191489 |
| 2021-11-12 | 59.33 | $102.70 | 171345 |
| 2021-11-11 | 53.07 | $91.50 | 139205 |
| 2021-11-10 | 46.82 | $82.50 | 281538 |
| 2021-11-09 | 56.04 | $94.20 | 90161 |
| 2021-11-08 | 60.91 | $99.20 | 54607 |
| 2021-11-05 | 63.64 | $101.80 | 64989 |
| 2021-11-04 | 61.83 | $98.90 | 44253 |
| 2021-11-03 | 62.03 | $99.10 | 73336 |
| 2021-11-02 | 58.82 | $94.10 | 143429 |
| 2021-11-01 | 65.91 | $100.80 | 105638 |
| 2021-10-29 | 62.44 | $95.40 | 91148 |
| 2021-10-28 | 59.32 | $91.10 | 140428 |
| 2021-10-27 | 53.79 | $84.60 | 100167 |
| 2021-10-26 | 50.65 | $81.40 | 89962 |
| 2021-10-25 | 48.04 | $78.90 | 135419 |
| 2021-10-22 | 45.40 | $76.50 | 157125 |
| 2021-10-21 | 47.01 | $78.20 | 277143 |
| 2021-10-20 | 38.91 | $71.50 | 161698 |
| 2021-10-19 | 33.27 | $67.60 | 98959 |
| 2021-10-18 | 25.58 | $63.00 | 58245 |
| 2021-10-15 | 27.41 | $65.80 | 98841 |
| 2021-10-14 | 28.02 | $66.70 | 40180 |
| 2021-10-13 | 28.76 | $67.80 | 68115 |
| 2021-10-12 | 27.43 | $67.00 | 120442 |
| 2021-10-11 | 25.10 | $65.60 | 72335 |
| 2021-10-08 | 26.73 | $68.40 | 53564 |
| 2021-10-07 | 26.24 | $68.10 | 87952 |
| 2021-10-06 | 21.26 | $65.10 | 64093 |
| 2021-10-05 | 22.11 | $66.90 | 97217 |
| 2021-10-04 | 22.69 | $68.10 | 189826 |
| 2021-10-01 | 27.23 | $76.20 | 54267 |
| 2021-09-30 | 28.36 | $77.90 | 80948 |
| 2021-09-29 | 28.19 | $77.80 | 76826 |
| 2021-09-28 | 28.03 | $77.70 | 77576 |
| 2021-09-27 | 30.40 | $81.40 | 73223 |
| 2021-09-24 | 30.40 | $81.40 | 53067 |
| 2021-09-23 | 33.51 | $85.90 | 51521 |
| 2021-09-22 | 34.71 | $87.50 | 33863 |
| 2021-09-21 | 34.15 | $87.10 | 39826 |
| 2021-09-20 | 34.29 | $87.30 | 57755 |
| 2021-09-17 | 38.55 | $93.00 | 173781 |
| 2021-09-16 | 36.31 | $91.30 | 42883 |
| 2021-09-15 | 38.10 | $93.60 | 98219 |
| 2021-09-14 | 41.11 | $97.20 | 26232 |
| 2021-09-13 | 42.90 | $99.20 | 84520 |
| 2021-09-10 | 38.72 | $95.90 | 82441 |
| 2021-09-09 | 40.60 | $98.10 | 60776 |
| 2021-09-08 | 40.22 | $97.80 | 66422 |
| 2021-09-07 | 44.81 | $102.90 | 15306 |
| 2021-09-03 | 45.10 | $103.20 | 27463 |
| 2021-09-02 | 46.71 | $104.90 | 46703 |
| 2021-09-01 | 49.91 | $108.10 | 22402 |
| 2021-08-31 | 50.32 | $108.50 | 16825 |
| 2021-08-30 | 50.22 | $108.40 | 54124 |
| 2021-08-27 | 50.04 | $108.20 | 34026 |
| 2021-08-26 | 47.83 | $105.80 | 27859 |
| 2021-08-25 | 43.79 | $101.70 | 24907 |
| 2021-08-24 | 43.18 | $101.10 | 14625 |
| 2021-08-23 | 40.95 | $98.90 | 24450 |
| 2021-08-20 | 37.10 | $95.30 | 31350 |
| 2021-08-19 | 31.58 | $90.60 | 24617 |
| 2021-08-18 | 32.26 | $91.80 | 28209 |
| 2021-08-17 | 30.34 | $90.20 | 31564 |
| 2021-08-16 | 32.59 | $94.30 | 71468 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-97.58
2026-08-12
Close Price
$2.62
Vol: 44897
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.58
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -97.58 | $2.62 | 44897 |
| 2026-08-11 | -94.86 | $2.68 | 129200 |
| 2026-08-10 | -91.03 | $2.83 | 132345 |
| 2026-08-07 | -94.83 | $2.72 | 236600 |
| 2026-08-06 | -93.84 | $2.75 | 355320 |
| 2026-08-05 | -86.99 | $2.95 | 425540 |
| 2026-08-04 | -82.53 | $3.08 | 306406 |
| 2026-08-03 | -90.41 | $2.85 | 156500 |
| 2026-07-31 | -93.84 | $2.75 | 169015 |
| 2026-07-30 | -97.95 | $2.63 | 366000 |
| 2026-07-29 | -99.31 | $2.60 | 201052 |
| 2026-07-28 | -99.29 | $2.70 | 322255 |
| 2026-07-27 | -88.76 | $3.20 | 220500 |
| 2026-07-24 | -99.22 | $2.96 | 402946 |
| 2026-07-23 | -97.13 | $3.46 | 145345 |
| 2026-07-22 | -93.78 | $3.53 | 229219 |
| 2026-07-21 | -95.05 | $3.57 | 372736 |
| 2026-07-20 | -91.62 | $3.85 | 268536 |
| 2026-07-17 | -92.11 | $3.85 | 395538 |
| 2026-07-16 | -96.30 | $4.30 | 56400 |
| 2026-07-15 | -80.77 | $4.55 | 66748 |
| 2026-07-14 | -76.15 | $4.61 | 134300 |
| 2026-07-13 | -24.62 | $5.28 | 106200 |
| 2026-07-10 | -17.69 | $5.37 | 115300 |
| 2026-07-09 | -35.29 | $5.12 | 130395 |
| 2026-07-08 | -49.26 | $4.93 | 124100 |
| 2026-07-07 | -44.12 | $5.00 | 62705 |
| 2026-07-06 | -41.18 | $5.04 | 106557 |
| 2026-07-02 | -44.12 | $5.00 | 75500 |
| 2026-07-01 | -55.15 | $4.98 | 61103 |
| 2026-06-30 | -51.72 | $5.08 | 77906 |
| 2026-06-29 | -62.64 | $4.89 | 80199 |
| 2026-06-26 | -68.39 | $4.79 | 199800 |
| 2026-06-25 | -81.61 | $4.56 | 147123 |
| 2026-06-24 | -57.47 | $4.98 | 116525 |
| 2026-06-23 | -43.68 | $5.22 | 88300 |
| 2026-06-22 | -42.53 | $5.24 | 68506 |
| 2026-06-18 | -47.19 | $5.14 | 220497 |
| 2026-06-17 | -48.39 | $5.08 | 182000 |
| 2026-06-16 | -79.90 | $4.43 | 92000 |
| 2026-06-15 | -75.77 | $4.51 | 31040 |
| 2026-06-12 | -85.57 | $4.32 | 60600 |
| 2026-06-11 | -76.80 | $4.49 | 93834 |
| 2026-06-10 | -86.22 | $4.29 | 65624 |
| 2026-06-09 | -75.51 | $4.50 | 59233 |
| 2026-06-08 | -67.35 | $4.66 | 47845 |
| 2026-06-05 | -62.76 | $4.75 | 101407 |
| 2026-06-04 | -29.95 | $5.39 | 41362 |
| 2026-06-03 | -27.08 | $5.23 | 93006 |
| 2026-06-02 | -5.42 | $5.83 | 72812 |
| 2026-06-01 | -6.56 | $5.63 | 94522 |
| 2026-05-29 | -11.58 | $5.50 | 166798 |
| 2026-05-28 | -9.45 | $5.51 | 159600 |
| 2026-05-27 | -3.10 | $5.40 | 89937 |
| 2026-05-26 | -9.09 | $5.11 | 119023 |
| 2026-05-22 | -17.22 | $4.94 | 160624 |
| 2026-05-21 | -27.57 | $4.76 | 92227 |
| 2026-05-20 | -45.79 | $4.37 | 60600 |
| 2026-05-19 | -50.00 | $4.28 | 153700 |
| 2026-05-18 | -46.73 | $4.35 | 164971 |
| 2026-05-15 | -26.17 | $4.79 | 389403 |
| 2026-05-14 | -39.72 | $4.50 | 106809 |
| 2026-05-13 | -47.66 | $4.33 | 114906 |
| 2026-05-12 | -53.74 | $4.20 | 164300 |
| 2026-05-11 | -43.93 | $4.41 | 106342 |
| 2026-05-08 | -44.86 | $4.39 | 318834 |
| 2026-05-07 | -50.47 | $4.27 | 288311 |
| 2026-05-06 | -63.08 | $4.00 | 498800 |
| 2026-05-05 | -92.68 | $3.45 | 1.2M |
| 2026-05-04 | -9.23 | $5.17 | 514500 |
| 2026-05-01 | -21.54 | $4.93 | 45125 |
| 2026-04-30 | -18.97 | $4.98 | 37779 |
| 2026-04-29 | -36.41 | $4.64 | 45400 |
| 2026-04-28 | -29.23 | $4.78 | 28249 |
| 2026-04-27 | -21.54 | $4.93 | 40700 |
| 2026-04-24 | -15.90 | $5.04 | 42700 |
| 2026-04-23 | -10.82 | $5.13 | 92200 |
| 2026-04-22 | -1.57 | $5.28 | 101600 |
| 2026-04-21 | -17.39 | $4.92 | 135340 |
| 2026-04-20 | -26.74 | $4.77 | 144747 |
| 2026-04-17 | -33.69 | $4.64 | 87553 |
| 2026-04-16 | -42.25 | $4.48 | 91673 |
| 2026-04-15 | -52.94 | $4.28 | 173921 |
| 2026-04-14 | -47.06 | $4.39 | 432300 |
| 2026-04-13 | -92.51 | $3.54 | 112623 |
| 2026-04-10 | -95.58 | $3.54 | 249842 |
| 2026-04-09 | -93.92 | $3.57 | 102055 |
| 2026-04-08 | -91.71 | $3.61 | 175900 |
| 2026-04-07 | -87.29 | $3.69 | 91600 |
| 2026-04-06 | -86.86 | $3.75 | 108436 |
| 2026-04-02 | -93.71 | $3.63 | 199641 |
| 2026-04-01 | -90.71 | $3.77 | 243024 |
| 2026-03-31 | -94.71 | $3.78 | 247600 |
| 2026-03-30 | -99.24 | $3.78 | 113928 |
| 2026-03-27 | -96.34 | $4.04 | 86500 |
| 2026-03-26 | -89.01 | $4.32 | 141487 |
| 2026-03-25 | -85.29 | $4.50 | 178846 |
| 2026-03-24 | -82.08 | $4.71 | 286539 |
| 2026-03-23 | -74.56 | $5.05 | 197440 |
| 2026-03-20 | -83.85 | $4.63 | 133758 |
| 2026-03-19 | -90.27 | $4.34 | 77800 |
| 2026-03-18 | -85.68 | $4.57 | 80400 |
| 2026-03-17 | -82.32 | $4.83 | 123549 |
| 2026-03-16 | -86.69 | $4.66 | 94136 |
| 2026-03-13 | -90.82 | $4.46 | 81113 |
| 2026-03-12 | -88.71 | $4.60 | 107913 |
| 2026-03-11 | -87.37 | $4.72 | 107245 |
| 2026-03-10 | -84.44 | $4.91 | 248144 |
| 2026-03-09 | -90.60 | $4.51 | 289712 |
| 2026-03-06 | -99.84 | $4.16 | 510812 |
| 2026-03-05 | -90.88 | $5.41 | 717442 |
| 2026-03-04 | -81.05 | $7.42 | 130041 |
| 2026-03-03 | -97.61 | $6.80 | 111100 |
| 2026-03-02 | -83.25 | $7.40 | 111000 |
| 2026-02-27 | -87.08 | $7.24 | 90301 |
| 2026-02-26 | -75.64 | $7.74 | 99838 |
| 2026-02-25 | -75.87 | $7.88 | 115512 |
| 2026-02-24 | -82.84 | $7.57 | 94103 |
| 2026-02-23 | -86.39 | $7.39 | 258905 |
| 2026-02-20 | -93.47 | $8.19 | 57325 |
| 2026-02-19 | -89.06 | $8.37 | 81411 |
| 2026-02-18 | -98.48 | $8.62 | 118531 |
| 2026-02-17 | -94.55 | $9.19 | 40736 |
| 2026-02-13 | -91.83 | $9.49 | 69435 |
| 2026-02-12 | -93.24 | $9.44 | 50800 |
| 2026-02-11 | -78.31 | $9.97 | 66816 |
| 2026-02-10 | -76.62 | $10.03 | 129439 |
| 2026-02-09 | -87.61 | $9.64 | 32007 |
| 2026-02-06 | -93.12 | $9.50 | 41440 |
| 2026-02-05 | -97.13 | $9.36 | 72300 |
| 2026-02-04 | -72.06 | $10.30 | 105600 |
| 2026-02-03 | -94.12 | $10.35 | 88410 |
| 2026-02-02 | -90.59 | $10.44 | 35808 |
| 2026-01-30 | -92.94 | $10.38 | 79041 |
| 2026-01-29 | -77.50 | $10.89 | 139432 |
| 2026-01-28 | -79.04 | $10.94 | 96807 |
| 2026-01-27 | -55.90 | $11.47 | 76004 |
| 2026-01-26 | -87.77 | $10.74 | 109814 |
| 2026-01-23 | -58.52 | $11.41 | 59670 |
| 2026-01-22 | -54.59 | $11.50 | 87018 |
| 2026-01-21 | -76.45 | $10.90 | 69900 |
| 2026-01-20 | -48.42 | $11.37 | 86244 |
| 2026-01-16 | -12.21 | $12.33 | 93044 |
| 2026-01-15 | -29.00 | $11.63 | 59524 |
| 2026-01-14 | -23.58 | $11.83 | 72200 |
| 2026-01-13 | -18.43 | $12.02 | 123100 |
| 2026-01-12 | -15.72 | $12.12 | 85900 |
| 2026-01-09 | -21.68 | $11.90 | 116000 |
| 2026-01-08 | -13.28 | $12.21 | 70197 |
| 2026-01-07 | -16.53 | $12.04 | 67400 |
| 2026-01-06 | -19.28 | $11.94 | 73000 |
| 2026-01-05 | -3.86 | $12.50 | 116251 |
| 2026-01-02 | -8.78 | $12.23 | 109816 |
| 2025-12-31 | -35.16 | $10.91 | 58739 |
| 2025-12-30 | -38.71 | $10.80 | 124740 |
| 2025-12-29 | -1.22 | $11.96 | 45700 |
| 2025-12-26 | -1.83 | $11.94 | 54800 |
| 2025-12-24 | -5.18 | $11.83 | 38512 |
| 2025-12-23 | -2.00 | $11.66 | 58516 |
| 2025-12-22 | -2.41 | $11.48 | 94038 |
| 2025-12-19 | -15.83 | $10.44 | 125965 |
| 2025-12-18 | -16.59 | $9.96 | 134931 |
| 2025-12-17 | -55.61 | $9.01 | 89736 |
| 2025-12-16 | -28.29 | $9.57 | 59700 |
| 2025-12-15 | -56.51 | $9.27 | 75100 |
| 2025-12-12 | -48.97 | $9.59 | 52500 |
| 2025-12-11 | -43.58 | $9.99 | 166152 |
| 2025-12-10 | -63.58 | $9.32 | 146717 |
| 2025-12-09 | -47.06 | $9.37 | 61353 |
| 2025-12-08 | -50.00 | $9.24 | 79417 |
| 2025-12-05 | -48.19 | $9.32 | 55140 |
| 2025-12-04 | -38.46 | $9.75 | 52330 |
| 2025-12-03 | -38.24 | $9.76 | 80946 |
| 2025-12-02 | -40.72 | $9.65 | 188126 |
| 2025-12-01 | -58.60 | $8.86 | 59889 |
| 2025-11-28 | -45.70 | $9.43 | 97410 |
| 2025-11-26 | -51.13 | $9.19 | 42500 |
| 2025-11-25 | -51.36 | $9.18 | 59325 |
| 2025-11-24 | -58.14 | $8.88 | 90226 |
| 2025-11-21 | -66.74 | $8.50 | 117742 |
| 2025-11-20 | -68.33 | $8.43 | 121224 |
| 2025-11-19 | -55.43 | $9.00 | 85300 |
| 2025-11-18 | -58.60 | $8.86 | 365002 |
| 2025-11-17 | -41.86 | $9.60 | 501844 |
| 2025-11-14 | -23.08 | $10.43 | 380600 |
| 2025-11-13 | -9.50 | $11.03 | 696639 |
| 2025-11-12 | -6.87 | $11.10 | 5.5M |
| 2025-11-11 | -83.40 | $7.44 | 81800 |
| 2025-11-10 | -98.15 | $7.38 | 138933 |
| 2025-11-07 | -59.13 | $8.27 | 17854 |
| 2025-11-06 | -64.22 | $8.10 | 32118 |
| 2025-11-05 | -44.04 | $8.54 | 25700 |
| 2025-11-04 | -72.48 | $7.92 | 31625 |
| 2025-11-03 | -51.83 | $8.37 | 30900 |
| 2025-10-31 | -31.19 | $8.82 | 32435 |
| 2025-10-30 | -40.83 | $8.61 | 32843 |
| 2025-10-29 | -35.78 | $8.72 | 33009 |
| 2025-10-28 | -32.41 | $8.68 | 58606 |
| 2025-10-27 | -16.49 | $9.03 | 25309 |
| 2025-10-24 | -23.86 | $8.82 | 50812 |
| 2025-10-23 | -38.25 | $8.41 | 45814 |
| 2025-10-22 | -58.95 | $7.82 | 154723 |
| 2025-10-21 | -38.60 | $8.40 | 27300 |
| 2025-10-20 | -26.67 | $8.74 | 31714 |
| 2025-10-17 | -26.67 | $8.74 | 64595 |
| 2025-10-16 | -2.81 | $9.42 | 118611 |
| 2025-10-15 | -5.24 | $8.82 | 135741 |
| 2025-10-14 | -7.88 | $8.17 | 63020 |
| 2025-10-13 | -8.16 | $8.00 | 98032 |
| 2025-10-10 | -54.42 | $7.32 | 74900 |
| 2025-10-09 | -10.20 | $7.97 | 38300 |
| 2025-10-08 | -10.73 | $7.93 | 37457 |
| 2025-10-07 | -16.59 | $7.76 | 37800 |
| 2025-10-06 | -11.52 | $7.87 | 62925 |
| 2025-10-03 | -27.19 | $7.53 | 44641 |
| 2025-10-02 | -31.84 | $7.41 | 24441 |
| 2025-10-01 | -28.44 | $7.48 | 33230 |
| 2025-09-30 | -47.56 | $7.05 | 44455 |
| 2025-09-29 | -45.33 | $7.10 | 25600 |
| 2025-09-26 | -40.44 | $7.21 | 25924 |
| 2025-09-25 | -26.22 | $7.53 | 29442 |
| 2025-09-24 | -33.33 | $7.37 | 31900 |
| 2025-09-23 | -45.33 | $7.10 | 39732 |
| 2025-09-22 | -24.00 | $7.58 | 55900 |
| 2025-09-19 | -2.22 | $8.07 | 154900 |
| 2025-09-18 | -5.94 | $7.62 | 198564 |
| 2025-09-17 | -12.50 | $6.99 | 77926 |
| 2025-09-16 | -15.28 | $6.93 | 25056 |
| 2025-09-15 | -16.67 | $6.90 | 47403 |
| 2025-09-12 | -5.56 | $7.11 | 48251 |
| 2025-09-11 | -15.77 | $6.84 | 77121 |
| 2025-09-10 | -31.58 | $6.34 | 62394 |
| 2025-09-09 | -21.48 | $6.54 | 26958 |
| 2025-09-08 | -28.15 | $6.36 | 25726 |
| 2025-09-05 | -31.11 | $6.28 | 22434 |
| 2025-09-04 | -41.85 | $5.99 | 49300 |
| 2025-09-03 | -31.48 | $6.27 | 19146 |
| 2025-09-02 | -36.30 | $6.14 | 26639 |
| 2025-08-29 | -32.22 | $6.25 | 36001 |
| 2025-08-28 | -19.63 | $6.59 | 28225 |
| 2025-08-27 | -24.44 | $6.46 | 63400 |
| 2025-08-26 | -5.19 | $6.98 | 101323 |
| 2025-08-25 | -15.50 | $6.60 | 65600 |
| 2025-08-22 | -21.32 | $6.45 | 62111 |
| 2025-08-21 | -21.71 | $6.44 | 195400 |
| 2025-08-20 | -48.06 | $5.76 | 224301 |
| 2025-08-19 | -61.24 | $5.42 | 60628 |
| 2025-08-18 | -41.47 | $5.93 | 177673 |
| 2025-08-15 | -52.71 | $5.64 | 208642 |
| 2025-08-14 | -85.66 | $4.79 | 9625 |
| 2025-08-13 | -84.88 | $4.81 | 37074 |
| 2025-08-12 | -84.88 | $4.81 | 51212 |
| 2025-08-11 | -90.63 | $4.68 | 59715 |
| 2025-08-08 | -94.92 | $4.57 | 103420 |
| 2025-08-07 | -75.00 | $5.08 | 92300 |
| 2025-08-06 | -69.53 | $5.22 | 129400 |
| 2025-08-05 | -62.89 | $5.39 | 302900 |
| 2025-08-04 | -15.66 | $6.61 | 285100 |
| 2025-08-01 | -21.39 | $5.98 | 176433 |
| 2025-07-31 | -32.20 | $5.71 | 48122 |
| 2025-07-30 | -27.12 | $5.80 | 121200 |
| 2025-07-29 | -12.00 | $5.74 | 107312 |
| 2025-07-28 | -16.84 | $5.63 | 190800 |
| 2025-07-25 | -10.27 | $5.71 | 241900 |
| 2025-07-24 | -1.95 | $5.56 | 86400 |
| 2025-07-23 | -0.69 | $5.49 | 133930 |
| 2025-07-22 | -21.67 | $4.99 | 136200 |
| 2025-07-21 | -25.00 | $4.95 | 64931 |
| 2025-07-18 | -16.67 | $5.05 | 37700 |
| 2025-07-17 | -13.07 | $5.05 | 49224 |
| 2025-07-16 | -26.25 | $4.83 | 19365 |
| 2025-07-15 | -29.38 | $4.78 | 27930 |
| 2025-07-14 | -23.13 | $4.88 | 28500 |
| 2025-07-11 | -8.13 | $5.12 | 21200 |
| 2025-07-10 | -4.38 | $5.18 | 68700 |
| 2025-07-09 | -8.13 | $5.12 | 52523 |
| 2025-07-08 | -14.38 | $5.02 | 51804 |
| 2025-07-07 | -13.82 | $4.96 | 54019 |
| 2025-07-03 | -15.13 | $4.94 | 100130 |
| 2025-07-02 | -19.23 | $4.70 | 65153 |
| 2025-07-01 | 0.00 | $4.78 | 98400 |
| 2025-06-30 | -22.12 | $4.53 | 249742 |
| 2025-06-27 | -30.97 | $4.43 | 68003 |
| 2025-06-26 | -24.78 | $4.50 | 24300 |
| 2025-06-25 | -34.68 | $4.35 | 29100 |
| 2025-06-24 | -17.52 | $4.54 | 57400 |
| 2025-06-23 | -41.01 | $4.21 | 30621 |
| 2025-06-20 | -36.11 | $4.26 | 61215 |
| 2025-06-18 | -48.61 | $4.08 | 224324 |
| 2025-06-17 | -57.64 | $3.95 | 389235 |
| 2025-06-16 | -11.11 | $4.62 | 79853 |
| 2025-06-13 | -5.34 | $4.58 | 126702 |
| 2025-06-12 | -3.10 | $4.59 | 66140 |
| 2025-06-11 | -7.14 | $4.51 | 91416 |
| 2025-06-10 | -4.92 | $4.50 | 44646 |
| 2025-06-09 | -9.40 | $4.40 | 151700 |
| 2025-06-06 | -15.25 | $4.30 | 49400 |
| 2025-06-05 | -23.18 | $4.13 | 138349 |
| 2025-06-04 | -3.25 | $4.39 | 170500 |
| 2025-06-03 | -20.13 | $4.13 | 58700 |
| 2025-06-02 | -24.03 | $4.07 | 104624 |
| 2025-05-30 | -21.43 | $4.11 | 73448 |
| 2025-05-29 | -17.53 | $4.17 | 93038 |
| 2025-05-28 | -23.38 | $4.08 | 156244 |
| 2025-05-27 | -39.61 | $3.83 | 92000 |
| 2025-05-23 | -61.04 | $3.50 | 124000 |
| 2025-05-22 | -55.19 | $3.59 | 234435 |
| 2025-05-21 | -44.24 | $3.71 | 41067 |
| 2025-05-20 | -35.76 | $3.85 | 52340 |
| 2025-05-19 | -21.23 | $4.06 | 81130 |
| 2025-05-16 | -17.95 | $4.09 | 64300 |
| 2025-05-15 | -2.92 | $4.15 | 50350 |
| 2025-05-14 | -4.73 | $4.10 | 38300 |
| 2025-05-13 | -10.65 | $4.00 | 215500 |
| 2025-05-12 | -1.67 | $3.67 | 45189 |
| 2025-05-09 | -22.81 | $3.37 | 25329 |
| 2025-05-08 | -28.95 | $3.30 | 90900 |
| 2025-05-07 | -43.33 | $2.98 | 55879 |
| 2025-05-06 | -42.00 | $3.00 | 85900 |
| 2025-05-05 | -41.33 | $3.01 | 26206 |
| 2025-05-02 | -33.33 | $3.13 | 126915 |
| 2025-05-01 | -20.67 | $3.32 | 151442 |
| 2025-04-30 | -27.89 | $3.19 | 66173 |
| 2025-04-29 | -12.24 | $3.42 | 66329 |
| 2025-04-28 | -12.24 | $3.42 | 104600 |
| 2025-04-25 | -19.85 | $3.18 | 118300 |
| 2025-04-24 | -23.66 | $3.13 | 48400 |
| 2025-04-23 | -47.33 | $2.82 | 22833 |
| 2025-04-22 | -52.67 | $2.75 | 73800 |
| 2025-04-21 | -66.41 | $2.57 | 45649 |
| 2025-04-17 | -56.49 | $2.70 | 11639 |
| 2025-04-16 | -69.47 | $2.53 | 27036 |
| 2025-04-15 | -61.83 | $2.63 | 25637 |
| 2025-04-14 | -58.02 | $2.68 | 43847 |
| 2025-04-11 | -44.27 | $2.86 | 45549 |
| 2025-04-10 | -64.12 | $2.60 | 104700 |
| 2025-04-09 | -61.07 | $2.64 | 164700 |
| 2025-04-08 | -96.72 | $2.26 | 173218 |
| 2025-04-07 | -82.30 | $2.51 | 158438 |
| 2025-04-04 | -76.99 | $2.57 | 232900 |
| 2025-04-03 | -43.36 | $2.95 | 204165 |
| 2025-04-02 | -43.36 | $2.95 | 266828 |
| 2025-04-01 | -61.06 | $2.75 | 177049 |
| 2025-03-31 | -50.44 | $2.87 | 813104 |
| 2025-03-28 | -87.14 | $2.50 | 34526 |
| 2025-03-27 | -84.15 | $2.54 | 41400 |
| 2025-03-26 | -73.56 | $2.64 | 23838 |
| 2025-03-25 | -67.37 | $2.72 | 34849 |
| 2025-03-24 | -36.84 | $3.01 | 44732 |
| 2025-03-21 | -57.89 | $2.81 | 31702 |
| 2025-03-20 | -69.52 | $2.73 | 29133 |
| 2025-03-19 | -80.85 | $2.68 | 26037 |
| 2025-03-18 | -85.11 | $2.62 | 15000 |
| 2025-03-17 | -76.60 | $2.74 | 24316 |
| 2025-03-14 | -89.39 | $2.60 | 37719 |
| 2025-03-13 | -94.41 | $2.51 | 128601 |
| 2025-03-12 | -92.45 | $2.73 | 49600 |
| 2025-03-11 | -94.34 | $2.70 | 68700 |
| 2025-03-10 | -95.42 | $2.74 | 34613 |
| 2025-03-07 | -83.01 | $2.93 | 65400 |
| 2025-03-06 | -89.54 | $2.83 | 24400 |
| 2025-03-05 | -83.01 | $2.93 | 26156 |
| 2025-03-04 | -88.24 | $2.85 | 120248 |
| 2025-03-03 | -95.56 | $2.91 | 129770 |
| 2025-02-28 | -81.25 | $3.16 | 141400 |
| 2025-02-27 | -86.76 | $3.10 | 47000 |
| 2025-02-26 | -73.53 | $3.28 | 48324 |
| 2025-02-25 | -78.68 | $3.21 | 54617 |
| 2025-02-24 | -72.79 | $3.29 | 79600 |
| 2025-02-21 | -77.40 | $3.25 | 54131 |
| 2025-02-20 | -65.75 | $3.42 | 89671 |
| 2025-02-19 | -50.00 | $3.65 | 60320 |
| 2025-02-18 | -66.44 | $3.41 | 148719 |
| 2025-02-14 | -68.49 | $3.38 | 582515 |
| 2025-02-13 | -80.14 | $3.21 | 51911 |
| 2025-02-12 | -90.41 | $3.06 | 142711 |
| 2025-02-11 | -94.16 | $3.15 | 149890 |
| 2025-02-10 | -93.38 | $3.41 | 50344 |
| 2025-02-07 | -97.71 | $3.39 | 100100 |
| 2025-02-06 | -98.88 | $3.62 | 36443 |
| 2025-02-05 | -97.89 | $3.66 | 92900 |
| 2025-02-04 | -90.25 | $3.88 | 21200 |
| 2025-02-03 | -90.65 | $3.87 | 56839 |
| 2025-01-31 | -86.69 | $3.98 | 59333 |
| 2025-01-30 | -88.85 | $3.92 | 87400 |
| 2025-01-29 | -83.45 | $4.07 | 57918 |
| 2025-01-28 | -89.55 | $3.91 | 24122 |
| 2025-01-27 | -84.51 | $3.97 | 47237 |
| 2025-01-24 | -67.55 | $4.19 | 45301 |
| 2025-01-23 | -65.03 | $4.23 | 82001 |
| 2025-01-22 | -63.32 | $4.08 | 93744 |
| 2025-01-21 | -72.56 | $3.73 | 97440 |
| 2025-01-17 | -62.80 | $4.10 | 39938 |
| 2025-01-16 | -61.74 | $4.14 | 68806 |
| 2025-01-15 | -64.12 | $4.05 | 110000 |
| 2025-01-14 | -62.27 | $4.12 | 51512 |
| 2025-01-13 | -61.21 | $4.16 | 130992 |
| 2025-01-10 | -45.65 | $4.75 | 65400 |
| 2025-01-08 | -43.27 | $4.84 | 238800 |
| 2025-01-07 | -27.18 | $5.45 | 118807 |
| 2025-01-06 | -19.79 | $5.73 | 182538 |
| 2025-01-03 | -11.08 | $6.06 | 264112 |
| 2025-01-02 | -20.58 | $5.70 | 174717 |
| 2024-12-31 | -25.59 | $5.51 | 170628 |
| 2024-12-30 | -25.07 | $5.53 | 334535 |
| 2024-12-27 | -31.13 | $5.30 | 699000 |
| 2024-12-26 | -3.21 | $4.20 | 278000 |
| 2024-12-24 | -41.72 | $3.57 | 119426 |
| 2024-12-23 | -72.05 | $3.14 | 132195 |
| 2024-12-20 | -73.91 | $3.11 | 158243 |
| 2024-12-19 | -89.02 | $3.00 | 218095 |
| 2024-12-18 | -88.62 | $3.01 | 227025 |
| 2024-12-17 | -71.86 | $3.29 | 82822 |
| 2024-12-16 | -68.86 | $3.34 | 270600 |
| 2024-12-13 | -88.57 | $3.02 | 217991 |
| 2024-12-12 | -78.41 | $3.20 | 162857 |
| 2024-12-11 | -66.67 | $3.48 | 347748 |
| 2024-12-10 | -54.72 | $3.78 | 481413 |
| 2024-12-09 | -77.82 | $3.37 | 262125 |
| 2024-12-06 | -85.08 | $3.19 | 161700 |
| 2024-12-05 | -99.22 | $2.84 | 428484 |
| 2024-12-04 | -98.85 | $3.03 | 269800 |
| 2024-12-03 | -92.92 | $3.24 | 255813 |
| 2024-12-02 | -87.61 | $3.43 | 405816 |
| 2024-11-29 | -99.09 | $3.15 | 136300 |
| 2024-11-27 | -95.43 | $3.27 | 323070 |
| 2024-11-26 | -97.22 | $3.60 | 102792 |
| 2024-11-25 | -93.85 | $3.80 | 298923 |
| 2024-11-22 | -92.18 | $4.04 | 77002 |
| 2024-11-21 | -91.09 | $4.13 | 77980 |
| 2024-11-20 | -95.51 | $4.00 | 89452 |
| 2024-11-19 | -95.51 | $4.00 | 131542 |
| 2024-11-18 | -94.66 | $4.03 | 96646 |
| 2024-11-15 | -89.33 | $4.22 | 57124 |
| 2024-11-14 | -84.27 | $4.40 | 114928 |
| 2024-11-13 | -95.81 | $4.43 | 105940 |
| 2024-11-12 | -91.94 | $4.55 | 202893 |
| 2024-11-11 | -70.65 | $5.21 | 251710 |
| 2024-11-08 | -81.61 | $4.87 | 105513 |
| 2024-11-07 | -76.13 | $5.04 | 183890 |
| 2024-11-06 | -66.45 | $5.34 | 202840 |
| 2024-11-05 | -51.61 | $5.80 | 143158 |
| 2024-11-04 | -59.35 | $5.56 | 199000 |
| 2024-11-01 | -57.10 | $5.63 | 81182 |
| 2024-10-31 | -68.39 | $5.28 | 61001 |
| 2024-10-30 | -66.13 | $5.35 | 82815 |
| 2024-10-29 | -48.39 | $5.90 | 174840 |
| 2024-10-28 | -33.55 | $6.36 | 87424 |
| 2024-10-25 | -25.48 | $6.61 | 126047 |
| 2024-10-24 | -2.47 | $7.06 | 148650 |
| 2024-10-23 | -20.14 | $6.56 | 260163 |
| 2024-10-22 | -23.97 | $6.33 | 114856 |
| 2024-10-21 | -13.86 | $6.60 | 267962 |
| 2024-10-18 | -40.45 | $5.89 | 157459 |
| 2024-10-17 | -61.42 | $5.33 | 85816 |
| 2024-10-16 | -61.05 | $5.34 | 75142 |
| 2024-10-15 | -68.16 | $5.15 | 128982 |
| 2024-10-14 | -79.04 | $4.82 | 87382 |
| 2024-10-11 | -74.40 | $4.50 | 51211 |
| 2024-10-10 | -64.72 | $4.53 | 54601 |
| 2024-10-09 | -62.07 | $4.63 | 74559 |
| 2024-10-08 | -63.78 | $4.54 | 158706 |
| 2024-10-07 | -43.62 | $4.85 | 129189 |
| 2024-10-04 | -34.62 | $5.26 | 72341 |
| 2024-10-03 | -35.76 | $5.20 | 94856 |
| 2024-10-02 | -35.35 | $5.22 | 217164 |
| 2024-10-01 | -22.22 | $5.87 | 267346 |
| 2024-09-30 | -3.23 | $6.81 | 197575 |
| 2024-09-27 | -1.99 | $6.45 | 431349 |
| 2024-09-26 | -12.56 | $5.50 | 131149 |
| 2024-09-25 | -18.59 | $5.26 | 376208 |
| 2024-09-24 | -14.32 | $5.43 | 395229 |
| 2024-09-23 | -9.87 | $5.49 | 241254 |
| 2024-09-20 | -24.94 | $4.91 | 131161 |
| 2024-09-19 | -15.58 | $5.27 | 200790 |
| 2024-09-18 | -24.16 | $4.94 | 340750 |
| 2024-09-17 | -7.22 | $5.49 | 767224 |
| 2024-09-16 | -32.09 | $4.56 | 893864 |
| 2024-09-13 | -53.74 | $3.75 | 1.2M |
| 2024-09-12 | -59.09 | $3.55 | 1.7M |
| 2024-09-11 | -31.28 | $4.59 | 28.3M |
| 2024-09-10 | -79.65 | $2.25 | 3.2M |
| 2024-09-09 | -90.27 | $2.13 | 101546 |
| 2024-09-06 | -97.35 | $2.05 | 105921 |
| 2024-09-05 | -76.30 | $2.17 | 47466 |
| 2024-09-04 | -77.13 | $2.27 | 61340 |
| 2024-09-03 | -82.97 | $2.15 | 82606 |
| 2024-08-30 | -73.36 | $2.37 | 127828 |
| 2024-08-29 | -68.10 | $2.50 | 34498 |
| 2024-08-28 | -72.13 | $2.44 | 52678 |
| 2024-08-27 | -65.57 | $2.60 | 160426 |
| 2024-08-26 | -73.11 | $2.47 | 79986 |
| 2024-08-23 | -77.35 | $2.46 | 74116 |
| 2024-08-22 | -75.40 | $2.52 | 79542 |
| 2024-08-21 | -70.23 | $2.68 | 129627 |
| 2024-08-20 | -66.99 | $2.78 | 169631 |
| 2024-08-19 | -77.67 | $2.45 | 192466 |
| 2024-08-16 | -80.26 | $2.37 | 164342 |
| 2024-08-15 | -79.29 | $2.40 | 154660 |
| 2024-08-14 | -74.76 | $2.54 | 164795 |
| 2024-08-13 | -76.05 | $2.50 | 208811 |
| 2024-08-12 | -88.67 | $2.11 | 276852 |
| 2024-08-09 | -77.67 | $2.45 | 86835 |
| 2024-08-08 | -75.08 | $2.53 | 440894 |
| 2024-08-07 | -91.30 | $3.80 | 19868 |
| 2024-08-06 | -70.86 | $3.78 | 38717 |
| 2024-08-05 | -51.43 | $3.95 | 54812 |
| 2024-08-02 | -48.57 | $4.00 | 44718 |
| 2024-08-01 | -40.00 | $4.11 | 11751 |
| 2024-07-31 | -36.22 | $4.18 | 29489 |
| 2024-07-30 | -55.68 | $3.82 | 52336 |
| 2024-07-29 | -44.86 | $4.02 | 83673 |
| 2024-07-26 | -4.86 | $4.76 | 71561 |
| 2024-07-25 | -17.14 | $4.16 | 18850 |
| 2024-07-24 | -15.00 | $4.19 | 50652 |
| 2024-07-23 | -22.86 | $4.08 | 22637 |
| 2024-07-22 | -47.06 | $3.81 | 28126 |
| 2024-07-19 | -41.18 | $3.90 | 35954 |
| 2024-07-18 | -46.39 | $3.89 | 24503 |
| 2024-07-17 | -32.02 | $4.21 | 27854 |
| 2024-07-16 | -35.39 | $4.15 | 73896 |
| 2024-07-15 | -29.78 | $4.25 | 45362 |
| 2024-07-12 | -33.15 | $4.19 | 91997 |
| 2024-07-11 | -54.05 | $3.85 | 37076 |
| 2024-07-10 | -65.41 | $3.64 | 61553 |
| 2024-07-09 | -82.70 | $3.32 | 72766 |
| 2024-07-08 | -90.20 | $3.20 | 39377 |
| 2024-07-05 | -89.71 | $3.21 | 43045 |
| 2024-07-03 | -98.53 | $3.03 | 85900 |
| 2024-07-02 | -100.00 | $3.00 | 57401 |
| 2024-07-01 | -100.00 | $3.03 | 161245 |
| 2024-06-28 | -100.00 | $3.53 | 936418 |
| 2024-06-27 | -76.67 | $4.28 | 50528 |
| 2024-06-26 | -100.00 | $4.00 | 49245 |
| 2024-06-25 | -76.52 | $4.32 | 38128 |
| 2024-06-24 | -91.59 | $4.22 | 27981 |
| 2024-06-21 | -74.77 | $4.40 | 35525 |
| 2024-06-20 | -82.91 | $4.33 | 55286 |
| 2024-06-18 | -53.85 | $4.67 | 29053 |
| 2024-06-17 | -52.14 | $4.69 | 28559 |
| 2024-06-14 | -52.14 | $4.69 | 47722 |
| 2024-06-13 | -93.16 | $4.21 | 97137 |
| 2024-06-12 | -85.56 | $4.53 | 36862 |
| 2024-06-11 | -50.00 | $4.85 | 43682 |
| 2024-06-10 | -91.11 | $4.48 | 41068 |
| 2024-06-07 | -92.66 | $4.59 | 50458 |
| 2024-06-06 | -74.49 | $4.87 | 42758 |
| 2024-06-05 | -67.26 | $4.99 | 26726 |
| 2024-06-04 | -79.03 | $4.88 | 20556 |
| 2024-06-03 | -68.55 | $5.01 | 26500 |
| 2024-05-31 | -54.84 | $5.18 | 44011 |
| 2024-05-30 | -69.86 | $4.84 | 29686 |
| 2024-05-29 | -69.54 | $4.81 | 44863 |
| 2024-05-28 | -46.36 | $5.16 | 49079 |
| 2024-05-24 | -57.83 | $4.90 | 64818 |
| 2024-05-23 | -48.98 | $4.90 | 40552 |
| 2024-05-22 | -33.67 | $5.20 | 69550 |
| 2024-05-21 | -58.16 | $4.72 | 36557 |
| 2024-05-20 | -40.31 | $5.07 | 26633 |
| 2024-05-17 | -43.07 | $4.99 | 45934 |
| 2024-05-16 | -49.27 | $4.85 | 47622 |
| 2024-05-15 | -37.04 | $5.06 | 37551 |
| 2024-05-14 | -33.33 | $5.14 | 31333 |
| 2024-05-13 | -40.28 | $4.99 | 61612 |
| 2024-05-10 | -55.56 | $4.66 | 120902 |
| 2024-05-09 | -16.67 | $5.50 | 79713 |
| 2024-05-08 | -33.80 | $5.13 | 63493 |
| 2024-05-07 | -6.02 | $5.73 | 74183 |
| 2024-05-06 | -22.27 | $5.34 | 104586 |
| 2024-05-03 | -18.01 | $5.43 | 146876 |
| 2024-05-02 | -49.74 | $4.66 | 25982 |
| 2024-05-01 | -63.16 | $4.47 | 63236 |
| 2024-04-30 | -56.94 | $4.60 | 53172 |
| 2024-04-29 | -62.68 | $4.48 | 36559 |
| 2024-04-26 | -71.77 | $4.29 | 32074 |
| 2024-04-25 | -87.25 | $4.02 | 48966 |
| 2024-04-24 | -67.33 | $4.52 | 42269 |
| 2024-04-23 | -81.27 | $4.17 | 24827 |
| 2024-04-22 | -90.84 | $3.93 | 46723 |
| 2024-04-19 | -91.63 | $3.91 | 41122 |
| 2024-04-18 | -95.62 | $3.81 | 56677 |
| 2024-04-17 | -96.83 | $4.07 | 52114 |
| 2024-04-16 | -97.74 | $4.05 | 53442 |
| 2024-04-15 | -89.53 | $4.50 | 43379 |
| 2024-04-12 | -76.44 | $4.75 | 27765 |
| 2024-04-11 | -58.87 | $4.85 | 63780 |
| 2024-04-10 | -48.05 | $5.10 | 36752 |
| 2024-04-09 | -36.80 | $5.36 | 30335 |
| 2024-04-08 | -40.26 | $5.28 | 40554 |
| 2024-04-05 | -29.87 | $5.52 | 56290 |
| 2024-04-04 | -35.50 | $5.39 | 78557 |
| 2024-04-03 | -49.78 | $5.06 | 58705 |
| 2024-04-02 | -58.87 | $4.85 | 75691 |
| 2024-04-01 | -41.13 | $5.26 | 67817 |
| 2024-03-28 | -35.50 | $5.39 | 123723 |
| 2024-03-27 | -12.39 | $5.88 | 114416 |
| 2024-03-26 | -42.92 | $5.19 | 79585 |
| 2024-03-25 | -60.62 | $4.79 | 61823 |
| 2024-03-22 | -65.49 | $4.68 | 198044 |
| 2024-03-21 | -16.81 | $5.78 | 141409 |
| 2024-03-20 | -12.78 | $5.47 | 101314 |
| 2024-03-19 | -18.33 | $5.37 | 90349 |
| 2024-03-18 | -46.23 | $4.97 | 69753 |
| 2024-03-15 | -81.43 | $4.42 | 220688 |
| 2024-03-14 | -81.67 | $4.45 | 220423 |
| 2024-03-13 | -82.69 | $4.75 | 177115 |
| 2024-03-12 | -89.62 | $4.57 | 91761 |
| 2024-03-11 | -84.87 | $4.76 | 45416 |
| 2024-03-08 | -75.33 | $5.05 | 38494 |
| 2024-03-07 | -75.00 | $5.06 | 30608 |
| 2024-03-06 | -76.97 | $5.00 | 51401 |
| 2024-03-05 | -80.26 | $4.90 | 70714 |
| 2024-03-04 | -75.66 | $5.04 | 29355 |
| 2024-03-01 | -74.34 | $5.08 | 87543 |
| 2024-02-29 | -73.03 | $5.12 | 46098 |
| 2024-02-28 | -93.09 | $4.51 | 149569 |
| 2024-02-27 | -66.90 | $5.46 | 32799 |
| 2024-02-26 | -75.09 | $5.23 | 45282 |
| 2024-02-23 | -69.04 | $5.40 | 208700 |
| 2024-02-22 | -75.09 | $5.23 | 39772 |
| 2024-02-21 | -75.09 | $5.23 | 29103 |
| 2024-02-20 | -67.97 | $5.43 | 58480 |
| 2024-02-16 | -57.65 | $5.72 | 71302 |
| 2024-02-15 | -33.81 | $6.39 | 32456 |
| 2024-02-14 | -21.00 | $6.75 | 78438 |
| 2024-02-13 | -45.91 | $6.05 | 72158 |
| 2024-02-12 | -9.96 | $7.06 | 144254 |
| 2024-02-09 | -32.34 | $5.66 | 73505 |
| 2024-02-08 | -72.46 | $4.99 | 66753 |
| 2024-02-07 | -87.43 | $4.74 | 49495 |
| 2024-02-06 | -82.09 | $4.89 | 40356 |
| 2024-02-05 | -95.67 | $4.62 | 72103 |
| 2024-02-02 | -82.86 | $5.06 | 36851 |
| 2024-02-01 | -76.00 | $5.24 | 34424 |
| 2024-01-31 | -87.98 | $5.01 | 45358 |
| 2024-01-30 | -83.21 | $5.17 | 49257 |
| 2024-01-29 | -61.81 | $5.80 | 71415 |
| 2024-01-26 | -69.70 | $5.70 | 69157 |
| 2024-01-25 | -82.35 | $5.30 | 42684 |
| 2024-01-24 | -82.35 | $5.30 | 28159 |
| 2024-01-23 | -71.47 | $5.67 | 27640 |
| 2024-01-22 | -71.76 | $5.66 | 64874 |
| 2024-01-19 | -84.00 | $5.26 | 58035 |
| 2024-01-18 | -94.29 | $4.94 | 61473 |
| 2024-01-17 | -97.74 | $4.81 | 66975 |
| 2024-01-16 | -97.99 | $5.11 | 50885 |
| 2024-01-12 | -88.14 | $5.68 | 57741 |
| 2024-01-11 | -93.25 | $5.43 | 81735 |
| 2024-01-10 | -94.99 | $5.63 | 73498 |
| 2024-01-09 | -98.31 | $5.91 | 46674 |
| 2024-01-08 | -91.99 | $6.43 | 68324 |
| 2024-01-05 | -96.64 | $6.25 | 46760 |
| 2024-01-04 | -97.02 | $6.41 | 80828 |
| 2024-01-03 | -87.22 | $6.92 | 71538 |
| 2024-01-02 | -86.36 | $6.95 | 93796 |
| 2023-12-29 | -86.93 | $6.93 | 94217 |
| 2023-12-28 | -80.40 | $7.16 | 309347 |
| 2023-12-27 | -74.79 | $7.29 | 119468 |
| 2023-12-26 | -65.66 | $7.37 | 149119 |
| 2023-12-22 | -85.71 | $6.57 | 152731 |
| 2023-12-21 | -71.29 | $6.96 | 186847 |
| 2023-12-20 | -58.42 | $7.32 | 121159 |
| 2023-12-19 | -47.06 | $7.75 | 112818 |
| 2023-12-18 | -37.88 | $8.10 | 144644 |
| 2023-12-15 | -11.31 | $9.41 | 239886 |
| 2023-12-14 | -8.89 | $8.90 | 216439 |
| 2023-12-13 | -18.29 | $8.15 | 148778 |
| 2023-12-12 | -27.49 | $7.66 | 144126 |
| 2023-12-11 | -14.29 | $8.20 | 154432 |
| 2023-12-08 | -6.22 | $7.47 | 115455 |
| 2023-12-07 | -15.90 | $7.08 | 43649 |
| 2023-12-06 | -17.83 | $6.83 | 55073 |
| 2023-12-05 | -59.17 | $6.65 | 77906 |
| 2023-12-04 | -57.21 | $7.09 | 73182 |
| 2023-12-01 | -62.43 | $6.87 | 133149 |
| 2023-11-30 | -65.86 | $6.50 | 177804 |
| 2023-11-29 | -57.51 | $7.40 | 287438 |
| 2023-11-28 | -65.86 | $6.50 | 108631 |
| 2023-11-27 | -68.55 | $6.21 | 476839 |
| 2023-11-24 | -67.07 | $6.37 | 93937 |
| 2023-11-22 | -68.65 | $6.20 | 290678 |
| 2023-11-21 | -74.95 | $5.52 | 270927 |
| 2023-11-20 | -74.77 | $5.54 | 202423 |
| 2023-11-17 | -78.20 | $5.17 | 333514 |
| 2023-11-16 | -79.04 | $5.08 | 222026 |
| 2023-11-15 | -78.60 | $5.17 | 327620 |
| 2023-11-14 | -81.29 | $4.93 | 419339 |
| 2023-11-13 | -85.62 | $4.50 | 371517 |
| 2023-11-10 | -86.47 | $4.40 | 431004 |
| 2023-11-09 | -85.62 | $4.50 | 1.4M |
| 2023-11-08 | -87.93 | $4.23 | 2.9M |
| 2023-11-07 | -64.13 | $11.90 | 128823 |
| 2023-11-06 | -61.96 | $12.00 | 101099 |
| 2023-11-03 | -51.09 | $12.50 | 90253 |
| 2023-11-02 | -57.61 | $12.20 | 93539 |
| 2023-11-01 | -94.57 | $10.50 | 89150 |
| 2023-10-31 | -95.40 | $10.70 | 98000 |
| 2023-10-30 | -95.18 | $10.90 | 102992 |
| 2023-10-27 | -87.95 | $11.20 | 60817 |
| 2023-10-26 | -71.08 | $11.90 | 100112 |
| 2023-10-25 | -56.63 | $12.50 | 74893 |
| 2023-10-24 | -56.63 | $12.50 | 68452 |
| 2023-10-23 | -59.04 | $12.40 | 68466 |
| 2023-10-20 | -63.86 | $12.20 | 86338 |
| 2023-10-19 | -40.96 | $13.15 | 33238 |
| 2023-10-18 | -32.53 | $13.50 | 77165 |
| 2023-10-17 | -31.31 | $14.10 | 68429 |
| 2023-10-16 | -52.00 | $13.10 | 83602 |
| 2023-10-13 | -52.00 | $13.10 | 66038 |
| 2023-10-12 | -52.00 | $13.10 | 63568 |
| 2023-10-11 | -36.00 | $13.90 | 89222 |
| 2023-10-10 | -24.00 | $14.50 | 158661 |
| 2023-10-09 | -65.85 | $12.80 | 98191 |
| 2023-10-06 | -69.84 | $12.60 | 183012 |
| 2023-10-05 | -82.48 | $11.90 | 239636 |
| 2023-10-04 | -96.10 | $11.10 | 248569 |
| 2023-10-03 | -92.22 | $11.80 | 128583 |
| 2023-10-02 | -91.01 | $12.10 | 137676 |
| 2023-09-29 | -83.15 | $12.80 | 201890 |
| 2023-09-28 | -93.41 | $11.90 | 324321 |
| 2023-09-27 | -96.86 | $11.80 | 194017 |
| 2023-09-26 | -96.57 | $12.60 | 167790 |
| 2023-09-25 | -94.01 | $13.20 | 208445 |
| 2023-09-22 | -85.63 | $13.90 | 310819 |
| 2023-09-21 | -93.79 | $13.50 | 252732 |
| 2023-09-20 | -80.12 | $14.60 | 181760 |
| 2023-09-19 | -80.12 | $14.60 | 379452 |
| 2023-09-18 | -93.79 | $13.50 | 158988 |
| 2023-09-15 | -85.09 | $14.20 | 331528 |
| 2023-09-14 | -90.06 | $13.80 | 209234 |
| 2023-09-13 | -97.52 | $13.20 | 274101 |
| 2023-09-12 | -93.80 | $15.20 | 272053 |
| 2023-09-11 | -94.29 | $16.20 | 83249 |
| 2023-09-08 | -93.26 | $16.50 | 186110 |
| 2023-09-07 | -95.29 | $17.40 | 174488 |
| 2023-09-06 | -96.25 | $18.50 | 115226 |
| 2023-09-05 | -91.23 | $19.50 | 89981 |
| 2023-09-01 | -88.89 | $19.90 | 75358 |
| 2023-08-31 | -95.53 | $18.80 | 116135 |
| 2023-08-30 | -93.51 | $19.20 | 185040 |
| 2023-08-29 | -85.94 | $20.70 | 140975 |
| 2023-08-28 | -91.79 | $19.70 | 88416 |
| 2023-08-25 | -96.62 | $18.70 | 95045 |
| 2023-08-24 | -99.51 | $18.20 | 129396 |
| 2023-08-23 | -97.27 | $19.10 | 110143 |
| 2023-08-22 | -94.29 | $19.70 | 121957 |
| 2023-08-21 | -96.77 | $19.20 | 126981 |
| 2023-08-18 | -96.28 | $19.30 | 99964 |
| 2023-08-17 | -97.50 | $19.20 | 225725 |
| 2023-08-16 | -97.96 | $19.50 | 165822 |
| 2023-08-15 | -98.43 | $19.90 | 255646 |
| 2023-08-14 | -92.76 | $21.40 | 261617 |
| 2023-08-11 | -83.65 | $23.10 | 534249 |
| 2023-08-10 | -99.70 | $22.20 | 493902 |
| 2023-08-09 | -96.91 | $23.00 | 1.0M |
| 2023-08-08 | -48.81 | $34.60 | 308144 |
| 2023-08-07 | -58.33 | $33.80 | 93145 |
| 2023-08-04 | -47.34 | $34.70 | 104862 |
| 2023-08-03 | -42.94 | $35.05 | 47142 |
| 2023-08-02 | -38.71 | $35.10 | 111141 |
| 2023-08-01 | -12.90 | $37.50 | 107617 |
| 2023-07-31 | -5.49 | $38.00 | 90640 |
| 2023-07-28 | -18.48 | $36.80 | 118806 |
| 2023-07-27 | -20.75 | $36.30 | 167671 |
| 2023-07-26 | -21.60 | $35.80 | 88281 |
| 2023-07-25 | -21.05 | $35.50 | 182362 |
| 2023-07-24 | -1.44 | $37.90 | 218731 |
| 2023-07-21 | -4.30 | $36.50 | 202592 |
| 2023-07-20 | -10.87 | $34.50 | 120357 |
| 2023-07-19 | -19.83 | $33.40 | 218236 |
| 2023-07-18 | -18.35 | $32.80 | 163795 |
| 2023-07-17 | -4.12 | $33.20 | 124581 |
| 2023-07-14 | -22.92 | $31.30 | 89602 |
| 2023-07-13 | -12.50 | $32.30 | 122248 |
| 2023-07-12 | -2.20 | $32.80 | 140012 |
| 2023-07-11 | -18.68 | $31.30 | 98818 |
| 2023-07-10 | -10.99 | $32.00 | 128007 |
| 2023-07-07 | -18.68 | $31.30 | 128404 |
| 2023-07-06 | -30.77 | $30.20 | 118170 |
| 2023-07-05 | -16.48 | $31.50 | 143916 |
| 2023-07-03 | -3.30 | $32.70 | 146784 |
| 2023-06-30 | -6.74 | $32.20 | 345848 |
| 2023-06-29 | -1.72 | $29.60 | 433930 |
| 2023-06-28 | -21.19 | $28.40 | 191229 |
| 2023-06-27 | -59.74 | $26.40 | 227444 |
| 2023-06-26 | -77.46 | $25.30 | 229560 |
| 2023-06-23 | -83.33 | $25.40 | 624675 |
| 2023-06-22 | -73.00 | $26.60 | 361562 |
| 2023-06-21 | -92.27 | $24.80 | 153474 |
| 2023-06-20 | -95.56 | $24.80 | 108656 |
| 2023-06-16 | -93.30 | $25.80 | 233132 |
| 2023-06-15 | -81.82 | $27.00 | 142207 |
| 2023-06-14 | -98.01 | $25.70 | 121657 |
| 2023-06-13 | -91.68 | $26.40 | 207415 |
| 2023-06-12 | -97.45 | $26.00 | 161888 |
| 2023-06-09 | -91.35 | $27.10 | 104233 |
| 2023-06-08 | -87.03 | $27.50 | 79373 |
| 2023-06-07 | -88.11 | $27.40 | 98406 |
| 2023-06-06 | -81.91 | $27.40 | 113610 |
| 2023-06-05 | -73.87 | $28.20 | 92356 |
| 2023-06-02 | -71.92 | $28.20 | 121618 |
| 2023-06-01 | -73.46 | $27.80 | 125218 |
| 2023-05-31 | -75.36 | $27.60 | 208458 |
| 2023-05-30 | -82.94 | $26.80 | 249045 |
| 2023-05-26 | -66.82 | $28.50 | 96688 |
| 2023-05-25 | -67.77 | $28.40 | 480068 |
| 2023-05-24 | -29.86 | $32.40 | 135833 |
| 2023-05-23 | -13.74 | $34.10 | 119373 |
| 2023-05-22 | -12.87 | $33.80 | 144147 |
| 2023-05-19 | -42.57 | $30.80 | 125079 |
| 2023-05-18 | -48.51 | $30.20 | 186410 |
| 2023-05-17 | -10.48 | $34.00 | 125746 |
| 2023-05-16 | -29.52 | $32.00 | 167249 |
| 2023-05-15 | -10.05 | $34.00 | 287013 |
| 2023-05-12 | -9.86 | $31.00 | 225142 |
| 2023-05-11 | -15.85 | $28.90 | 122135 |
| 2023-05-10 | -38.00 | $27.70 | 181141 |
| 2023-05-09 | -56.82 | $26.50 | 132362 |
| 2023-05-08 | -59.09 | $26.40 | 50486 |
| 2023-05-05 | -55.77 | $26.10 | 50335 |
| 2023-05-04 | -58.46 | $25.20 | 61493 |
| 2023-05-03 | -46.38 | $25.80 | 48989 |
| 2023-05-02 | -55.07 | $25.20 | 54170 |
| 2023-05-01 | -37.04 | $26.40 | 58988 |
| 2023-04-28 | -21.25 | $27.30 | 79274 |
| 2023-04-27 | -23.75 | $27.10 | 84140 |
| 2023-04-26 | -36.26 | $25.70 | 116480 |
| 2023-04-25 | -35.16 | $25.80 | 94421 |
| 2023-04-24 | -28.57 | $26.40 | 89142 |
| 2023-04-21 | -24.18 | $26.80 | 281095 |
| 2023-04-20 | -35.16 | $25.80 | 78414 |
| 2023-04-19 | -31.87 | $26.10 | 73274 |
| 2023-04-18 | -32.61 | $26.00 | 209853 |
| 2023-04-17 | -13.04 | $27.80 | 168996 |
| 2023-04-14 | -4.35 | $28.60 | 97972 |
| 2023-04-13 | -8.70 | $28.20 | 117413 |
| 2023-04-12 | -7.32 | $27.40 | 104476 |
| 2023-04-11 | -12.20 | $27.00 | 180116 |
| 2023-04-10 | -34.15 | $25.20 | 192580 |
| 2023-04-06 | -47.56 | $24.10 | 150251 |
| 2023-04-05 | -65.00 | $23.30 | 213150 |
| 2023-04-04 | -61.17 | $23.80 | 197570 |
| 2023-04-03 | -77.19 | $22.40 | 155906 |
| 2023-03-31 | -78.40 | $22.50 | 163183 |
| 2023-03-30 | -90.40 | $21.00 | 246244 |
| 2023-03-29 | -90.40 | $21.00 | 195541 |
| 2023-03-28 | -90.28 | $21.10 | 71832 |
| 2023-03-27 | -93.27 | $20.70 | 85462 |
| 2023-03-24 | -94.02 | $20.60 | 147679 |
| 2023-03-23 | -88.04 | $21.40 | 172607 |
| 2023-03-22 | -96.26 | $20.30 | 119981 |
| 2023-03-21 | -93.27 | $20.70 | 175425 |
| 2023-03-20 | -97.74 | $20.20 | 153312 |
| 2023-03-17 | -96.74 | $21.30 | 172327 |
| 2023-03-16 | -91.29 | $22.70 | 148779 |
| 2023-03-15 | -89.09 | $24.20 | 195076 |
| 2023-03-14 | -88.10 | $24.30 | 168348 |
| 2023-03-13 | -65.28 | $26.60 | 132279 |
| 2023-03-10 | -92.84 | $25.40 | 158711 |
| 2023-03-09 | -78.89 | $27.20 | 102079 |
| 2023-03-08 | -55.15 | $29.00 | 97948 |
| 2023-03-07 | -41.95 | $30.00 | 81511 |
| 2023-03-06 | -34.04 | $30.60 | 203060 |
| 2023-03-03 | -60.42 | $28.60 | 315831 |
| 2023-03-02 | -59.10 | $28.70 | 130735 |
| 2023-03-01 | -56.46 | $28.90 | 206722 |
| 2023-02-28 | -14.29 | $30.70 | 150064 |
| 2023-02-27 | -56.01 | $28.20 | 102260 |
| 2023-02-24 | -78.00 | $26.90 | 58396 |
| 2023-02-23 | -57.70 | $28.10 | 81219 |
| 2023-02-22 | -72.93 | $27.20 | 68907 |
| 2023-02-21 | -76.31 | $27.00 | 96053 |
| 2023-02-17 | -42.86 | $29.20 | 154524 |
| 2023-02-16 | -55.93 | $28.60 | 91251 |
| 2023-02-15 | -35.59 | $29.80 | 50986 |
| 2023-02-14 | -69.49 | $27.80 | 66343 |
| 2023-02-13 | -76.12 | $26.80 | 78655 |
| 2023-02-10 | -66.67 | $27.20 | 115169 |
| 2023-02-09 | -48.23 | $28.50 | 136802 |
| 2023-02-08 | -41.13 | $29.00 | 68020 |
| 2023-02-07 | -36.88 | $29.30 | 61669 |
| 2023-02-06 | -41.13 | $29.00 | 100639 |
| 2023-02-03 | -53.90 | $28.10 | 97083 |
| 2023-02-02 | -66.67 | $27.20 | 268537 |
| 2023-02-01 | -52.48 | $28.20 | 75725 |
| 2023-01-31 | -62.41 | $27.50 | 66258 |
| 2023-01-30 | -71.03 | $26.75 | 94563 |
| 2023-01-27 | -27.78 | $29.40 | 91120 |
| 2023-01-26 | -37.19 | $28.20 | 87232 |
| 2023-01-25 | -34.95 | $28.30 | 144309 |
| 2023-01-24 | -19.42 | $29.90 | 95867 |
| 2023-01-23 | -3.88 | $31.50 | 155178 |
| 2023-01-20 | -13.79 | $29.10 | 76499 |
| 2023-01-19 | -22.99 | $28.30 | 107152 |
| 2023-01-18 | -9.20 | $29.50 | 291647 |
| 2023-01-17 | -49.43 | $26.00 | 195693 |
| 2023-01-13 | -58.62 | $25.20 | 225749 |
| 2023-01-12 | -24.14 | $28.20 | 91370 |
| 2023-01-11 | -7.88 | $29.20 | 140047 |
| 2023-01-10 | -24.85 | $27.80 | 60882 |
| 2023-01-09 | -50.30 | $25.70 | 50544 |
| 2023-01-06 | -41.82 | $26.40 | 53430 |
| 2023-01-05 | -40.11 | $26.10 | 79051 |
| 2023-01-04 | -33.69 | $26.70 | 95814 |
| 2023-01-03 | -42.25 | $25.90 | 82304 |
| 2022-12-30 | -32.62 | $26.80 | 69906 |
| 2022-12-29 | -45.08 | $25.50 | 100540 |
| 2022-12-28 | -67.79 | $22.80 | 81005 |
| 2022-12-27 | -71.23 | $22.30 | 104215 |
| 2022-12-23 | -58.02 | $23.70 | 73273 |
| 2022-12-22 | -48.58 | $24.70 | 91658 |
| 2022-12-21 | -36.32 | $26.00 | 90873 |
| 2022-12-20 | -56.13 | $23.90 | 90315 |
| 2022-12-19 | -50.47 | $24.50 | 93920 |
| 2022-12-16 | -33.49 | $26.30 | 155767 |
| 2022-12-15 | -36.32 | $26.00 | 112275 |
| 2022-12-14 | -9.95 | $28.30 | 122936 |
| 2022-12-13 | -9.25 | $27.10 | 93253 |
| 2022-12-12 | -21.34 | $25.70 | 96552 |
| 2022-12-09 | -35.02 | $26.30 | 145108 |
| 2022-12-08 | -44.24 | $25.30 | 114922 |
| 2022-12-07 | -50.41 | $23.90 | 131656 |
| 2022-12-06 | -60.98 | $22.60 | 101172 |
| 2022-12-05 | -48.78 | $24.10 | 92266 |
| 2022-12-02 | -46.34 | $24.40 | 129705 |
| 2022-12-01 | -59.35 | $22.80 | 201380 |
| 2022-11-30 | -72.36 | $21.20 | 341755 |
| 2022-11-29 | -85.37 | $19.60 | 134472 |
| 2022-11-28 | -85.37 | $19.60 | 172594 |
| 2022-11-25 | -67.48 | $21.80 | 50415 |
| 2022-11-23 | -59.35 | $22.80 | 131183 |
| 2022-11-22 | -74.80 | $20.90 | 67595 |
| 2022-11-21 | -71.54 | $21.30 | 68621 |
| 2022-11-18 | -66.67 | $21.90 | 67807 |
| 2022-11-17 | -57.72 | $23.00 | 163358 |
| 2022-11-16 | -60.98 | $22.60 | 117081 |
| 2022-11-15 | -48.78 | $24.10 | 138263 |
| 2022-11-14 | -52.85 | $23.60 | 181852 |
| 2022-11-11 | -34.96 | $25.80 | 178817 |
| 2022-11-10 | -3.38 | $27.80 | 221575 |
| 2022-11-09 | -59.18 | $21.80 | 338728 |
| 2022-11-08 | -85.99 | $19.30 | 175633 |
| 2022-11-07 | -92.75 | $18.60 | 122923 |
| 2022-11-04 | -90.29 | $19.00 | 70619 |
| 2022-11-03 | -90.37 | $19.10 | 72209 |
| 2022-11-02 | -96.89 | $18.50 | 104174 |
| 2022-11-01 | -85.22 | $20.20 | 71714 |
| 2022-10-31 | -83.39 | $20.70 | 110200 |
| 2022-10-28 | -87.27 | $20.10 | 59512 |
| 2022-10-27 | -85.40 | $20.40 | 80028 |
| 2022-10-26 | -85.40 | $20.40 | 125619 |
| 2022-10-25 | -86.65 | $20.20 | 216296 |
| 2022-10-24 | -97.83 | $18.40 | 231370 |
| 2022-10-21 | -93.55 | $21.10 | 89680 |
| 2022-10-20 | -97.77 | $21.00 | 151776 |
| 2022-10-19 | -95.36 | $21.80 | 110531 |
| 2022-10-18 | -95.68 | $22.80 | 103745 |
| 2022-10-17 | -93.81 | $23.10 | 154732 |
| 2022-10-14 | -99.67 | $24.40 | 68648 |
| 2022-10-13 | -93.75 | $26.10 | 114491 |
| 2022-10-12 | -91.14 | $27.30 | 66544 |
| 2022-10-11 | -88.59 | $27.80 | 96383 |
| 2022-10-10 | -97.14 | $27.10 | 57836 |
| 2022-10-07 | -96.99 | $28.00 | 106629 |
| 2022-10-06 | -90.80 | $29.30 | 119922 |
| 2022-10-05 | -80.98 | $30.90 | 66186 |
| 2022-10-04 | -66.26 | $33.30 | 95156 |
| 2022-10-03 | -75.46 | $31.80 | 176788 |
| 2022-09-30 | -97.97 | $29.60 | 99548 |
| 2022-09-29 | -91.89 | $30.50 | 427591 |
| 2022-09-28 | -86.43 | $32.00 | 118918 |
| 2022-09-27 | -97.08 | $31.00 | 131962 |
| 2022-09-26 | -94.44 | $31.40 | 112547 |
| 2022-09-23 | -97.24 | $31.70 | 96248 |
| 2022-09-22 | -98.00 | $33.30 | 90457 |
| 2022-09-21 | -87.41 | $35.50 | 76917 |
| 2022-09-20 | -94.21 | $35.80 | 70860 |
| 2022-09-19 | -82.63 | $37.30 | 73124 |
| 2022-09-16 | -79.54 | $37.70 | 125505 |
| 2022-09-15 | -95.37 | $37.70 | 181854 |
| 2022-09-14 | -48.21 | $43.50 | 74877 |
| 2022-09-13 | -70.42 | $41.90 | 65811 |
| 2022-09-12 | -69.43 | $42.50 | 57447 |
| 2022-09-09 | -68.45 | $43.00 | 42346 |
| 2022-09-08 | -71.43 | $43.10 | 41771 |
| 2022-09-07 | -68.78 | $43.60 | 74156 |
| 2022-09-06 | -84.66 | $40.60 | 56512 |
| 2022-09-02 | -92.59 | $39.10 | 56797 |
| 2022-09-01 | -92.70 | $40.10 | 48610 |
| 2022-08-31 | -88.89 | $41.40 | 94609 |
| 2022-08-30 | -97.55 | $40.70 | 49928 |
| 2022-08-29 | -84.52 | $43.50 | 67396 |
| 2022-08-26 | -82.58 | $43.80 | 48864 |
| 2022-08-25 | -74.19 | $45.10 | 51704 |
| 2022-08-24 | -65.81 | $46.40 | 64922 |
| 2022-08-23 | -78.57 | $43.40 | 68016 |
| 2022-08-22 | -83.71 | $41.70 | 80037 |
| 2022-08-19 | -69.89 | $43.60 | 82582 |
| 2022-08-18 | -50.54 | $47.20 | 113790 |
| 2022-08-17 | -60.75 | $45.30 | 131305 |
| 2022-08-16 | -41.94 | $48.80 | 115316 |
| 2022-08-15 | -23.98 | $51.90 | 106533 |
| 2022-08-12 | -12.21 | $54.00 | 114933 |
| 2022-08-11 | -24.55 | $50.50 | 131931 |
| 2022-08-10 | -1.71 | $54.70 | 178754 |
| 2022-08-09 | -31.55 | $47.70 | 120348 |
| 2022-08-08 | -25.11 | $49.20 | 157017 |
| 2022-08-05 | -20.33 | $48.60 | 127507 |
| 2022-08-04 | -12.56 | $49.50 | 59209 |
| 2022-08-03 | -14.53 | $49.10 | 57645 |
| 2022-08-02 | -8.62 | $50.30 | 88547 |
| 2022-08-01 | -4.60 | $50.40 | 113481 |
| 2022-07-29 | -4.16 | $50.20 | 132902 |
| 2022-07-28 | -1.43 | $49.70 | 295941 |
| 2022-07-27 | -19.92 | $41.40 | 105248 |
| 2022-07-26 | -36.51 | $39.40 | 41232 |
| 2022-07-25 | -45.54 | $40.60 | 65921 |
| 2022-07-22 | -64.89 | $39.00 | 92918 |
| 2022-07-21 | -47.46 | $42.60 | 69795 |
| 2022-07-20 | -45.52 | $43.00 | 96167 |
| 2022-07-19 | -62.47 | $39.50 | 113128 |
| 2022-07-18 | -81.84 | $35.50 | 123812 |
| 2022-07-15 | -84.26 | $35.00 | 146076 |
| 2022-07-14 | -75.24 | $36.90 | 77436 |
| 2022-07-13 | -73.30 | $37.30 | 75355 |
| 2022-07-12 | -71.84 | $37.60 | 70214 |
| 2022-07-11 | -78.79 | $36.70 | 95964 |
| 2022-07-08 | -62.50 | $42.60 | 67801 |
| 2022-07-07 | -67.91 | $41.30 | 109936 |
| 2022-07-06 | -74.32 | $39.40 | 76451 |
| 2022-07-05 | -75.68 | $39.00 | 106982 |
| 2022-07-01 | -81.08 | $37.40 | 101856 |
| 2022-06-30 | -85.14 | $36.20 | 98718 |
| 2022-06-29 | -96.45 | $32.85 | 176609 |
| 2022-06-28 | -96.32 | $36.55 | 176713 |
| 2022-06-27 | -72.87 | $42.60 | 161493 |
| 2022-06-24 | -60.85 | $45.70 | 140857 |
| 2022-06-23 | -45.74 | $49.60 | 117723 |
| 2022-06-22 | -53.88 | $47.50 | 89704 |
| 2022-06-21 | -55.04 | $47.20 | 117948 |
| 2022-06-17 | -64.73 | $44.70 | 300343 |
| 2022-06-16 | -76.74 | $41.60 | 152778 |
| 2022-06-15 | -44.15 | $49.70 | 217908 |
| 2022-06-14 | -56.37 | $43.70 | 189738 |
| 2022-06-13 | -34.43 | $50.40 | 225876 |
| 2022-06-10 | -26.20 | $52.70 | 93099 |
| 2022-06-09 | -18.41 | $54.70 | 200526 |
| 2022-06-08 | -21.43 | $53.60 | 182237 |
| 2022-06-07 | -1.13 | $56.30 | 219619 |
| 2022-06-06 | -2.50 | $52.30 | 860142 |
| 2022-06-03 | -26.53 | $39.70 | 58478 |
| 2022-06-02 | -20.99 | $41.10 | 82879 |
| 2022-06-01 | -41.19 | $36.00 | 105600 |
| 2022-05-31 | -23.37 | $40.50 | 107531 |
| 2022-05-27 | -5.54 | $45.00 | 90038 |
| 2022-05-26 | -4.91 | $41.50 | 69546 |
| 2022-05-25 | -10.50 | $39.90 | 70492 |
| 2022-05-24 | -16.71 | $38.60 | 78781 |
| 2022-05-23 | -12.41 | $39.50 | 70381 |
| 2022-05-20 | -18.14 | $38.30 | 80020 |
| 2022-05-19 | -2.41 | $41.40 | 141386 |
| 2022-05-18 | -17.28 | $37.90 | 280449 |
| 2022-05-17 | -21.57 | $34.60 | 132102 |
| 2022-05-16 | -50.73 | $29.60 | 87122 |
| 2022-05-13 | -34.40 | $32.40 | 87590 |
| 2022-05-12 | -60.06 | $28.00 | 93232 |
| 2022-05-11 | -58.31 | $28.30 | 83062 |
| 2022-05-10 | -60.98 | $28.70 | 235040 |
| 2022-05-09 | -57.89 | $32.90 | 59377 |
| 2022-05-06 | -41.10 | $36.50 | 48876 |
| 2022-05-05 | -54.88 | $36.60 | 86412 |
| 2022-05-04 | -51.72 | $38.10 | 141520 |
| 2022-05-03 | -68.86 | $35.40 | 138394 |
| 2022-05-02 | -86.36 | $30.80 | 121556 |
| 2022-04-29 | -96.15 | $28.00 | 103716 |
| 2022-04-28 | -91.26 | $29.40 | 109967 |
| 2022-04-27 | -97.82 | $28.60 | 91518 |
| 2022-04-26 | -96.36 | $29.20 | 104156 |
| 2022-04-25 | -91.45 | $30.90 | 124532 |
| 2022-04-22 | -93.77 | $30.30 | 247338 |
| 2022-04-21 | -95.00 | $29.90 | 241672 |
| 2022-04-20 | -98.83 | $32.10 | 125454 |
| 2022-04-19 | -97.94 | $34.30 | 86895 |
| 2022-04-18 | -97.92 | $34.50 | 86809 |
| 2022-04-14 | -99.37 | $35.90 | 134220 |
| 2022-04-13 | -93.53 | $37.90 | 109076 |
| 2022-04-12 | -97.46 | $37.60 | 132036 |
| 2022-04-11 | -92.05 | $39.30 | 156511 |
| 2022-04-08 | -91.10 | $39.60 | 340620 |
| 2022-04-07 | -90.72 | $46.25 | 85609 |
| 2022-04-06 | -86.97 | $48.90 | 85005 |
| 2022-04-05 | -87.59 | $49.20 | 69604 |
| 2022-04-04 | -64.27 | $53.50 | 74850 |
| 2022-04-01 | -65.83 | $51.30 | 95577 |
| 2022-03-31 | -69.54 | $49.30 | 112619 |
| 2022-03-30 | -68.07 | $49.70 | 133072 |
| 2022-03-29 | -54.86 | $53.30 | 185659 |
| 2022-03-28 | -35.78 | $58.50 | 85390 |
| 2022-03-25 | -26.97 | $60.90 | 48239 |
| 2022-03-24 | -12.82 | $64.50 | 73834 |
| 2022-03-23 | -19.15 | $61.50 | 89069 |
| 2022-03-22 | -13.76 | $63.40 | 83182 |
| 2022-03-21 | -8.65 | $65.20 | 121317 |
| 2022-03-18 | -9.50 | $64.90 | 379715 |
| 2022-03-17 | -5.25 | $66.40 | 182441 |
| 2022-03-16 | -0.67 | $62.70 | 165918 |
| 2022-03-15 | -8.30 | $56.20 | 142048 |
| 2022-03-14 | -34.78 | $49.50 | 130187 |
| 2022-03-11 | -15.42 | $54.40 | 98609 |
| 2022-03-10 | -6.05 | $56.30 | 53511 |
| 2022-03-09 | -5.24 | $56.50 | 194401 |
| 2022-03-08 | -3.81 | $53.20 | 208302 |
| 2022-03-07 | -18.15 | $46.75 | 105541 |
| 2022-03-04 | -46.43 | $42.00 | 99410 |
| 2022-03-03 | -17.26 | $46.90 | 62139 |
| 2022-03-02 | -29.17 | $44.90 | 117802 |
| 2022-03-01 | -20.24 | $46.40 | 99219 |
| 2022-02-28 | -1.40 | $47.10 | 141095 |
| 2022-02-25 | -5.66 | $43.00 | 86869 |
| 2022-02-24 | -18.87 | $41.60 | 97628 |
| 2022-02-23 | -83.65 | $35.20 | 69579 |
| 2022-02-22 | -75.96 | $36.00 | 91287 |
| 2022-02-18 | -52.88 | $38.40 | 53960 |
| 2022-02-17 | -45.71 | $39.20 | 57693 |
| 2022-02-16 | -38.57 | $42.10 | 66835 |
| 2022-02-15 | -38.10 | $42.60 | 98342 |
| 2022-02-14 | -73.56 | $38.10 | 75075 |
| 2022-02-11 | -84.12 | $37.20 | 120444 |
| 2022-02-10 | -80.91 | $39.80 | 100556 |
| 2022-02-09 | -75.63 | $42.20 | 198843 |
| 2022-02-08 | -85.71 | $38.60 | 82137 |
| 2022-02-07 | -89.92 | $37.10 | 215939 |
| 2022-02-04 | -88.52 | $37.60 | 40339 |
| 2022-02-03 | -89.92 | $37.10 | 76126 |
| 2022-02-02 | -81.48 | $40.50 | 114801 |
| 2022-02-01 | -80.45 | $42.10 | 173652 |
| 2022-01-31 | -80.23 | $42.20 | 95761 |
| 2022-01-28 | -91.14 | $37.40 | 109998 |
| 2022-01-27 | -99.16 | $36.30 | 160228 |
| 2022-01-26 | -93.12 | $39.60 | 133174 |
| 2022-01-25 | -92.38 | $39.90 | 83860 |
| 2022-01-24 | -87.72 | $41.80 | 138458 |
| 2022-01-21 | -98.65 | $41.10 | 185584 |
| 2022-01-20 | -99.12 | $43.80 | 87071 |
| 2022-01-19 | -96.76 | $44.60 | 149587 |
| 2022-01-18 | -91.74 | $47.50 | 275579 |
| 2022-01-14 | -97.17 | $51.30 | 305451 |
| 2022-01-13 | -99.10 | $60.80 | 98444 |
| 2022-01-12 | -80.38 | $66.10 | 48768 |
| 2022-01-11 | -78.84 | $67.10 | 67992 |
| 2022-01-10 | -85.14 | $65.70 | 67104 |
| 2022-01-07 | -75.81 | $68.10 | 87433 |
| 2022-01-06 | -93.15 | $63.80 | 113165 |
| 2022-01-05 | -98.65 | $65.00 | 89948 |
| 2022-01-04 | -85.71 | $70.70 | 73484 |
| 2022-01-03 | -53.97 | $76.70 | 40937 |
| 2021-12-31 | -59.79 | $75.60 | 40662 |
| 2021-12-30 | -63.49 | $74.90 | 47097 |
| 2021-12-29 | -81.68 | $71.70 | 79596 |
| 2021-12-28 | -74.26 | $73.20 | 43913 |
| 2021-12-27 | -66.99 | $74.90 | 87746 |
| 2021-12-23 | -66.65 | $75.20 | 40550 |
| 2021-12-22 | -64.44 | $76.00 | 53475 |
| 2021-12-21 | -66.30 | $75.60 | 72581 |
| 2021-12-20 | -91.35 | $70.50 | 158982 |
| 2021-12-17 | -78.57 | $77.10 | 262268 |
| 2021-12-16 | -79.44 | $78.50 | 76770 |
| 2021-12-15 | -76.78 | $79.90 | 111312 |
| 2021-12-14 | -76.94 | $80.00 | 86301 |
| 2021-12-13 | -66.01 | $85.00 | 84273 |
| 2021-12-10 | -77.02 | $80.50 | 55359 |
| 2021-12-09 | -74.08 | $81.70 | 114202 |
| 2021-12-08 | -71.88 | $82.60 | 145603 |
| 2021-12-07 | -78.97 | $79.70 | 136185 |
| 2021-12-06 | -87.29 | $76.30 | 44019 |
| 2021-12-03 | -97.75 | $75.00 | 92157 |
| 2021-12-02 | -82.28 | $80.90 | 134069 |
| 2021-12-01 | -89.95 | $78.00 | 110738 |
| 2021-11-30 | -69.84 | $85.60 | 66236 |
| 2021-11-29 | -67.72 | $86.40 | 90565 |
| 2021-11-26 | -64.81 | $87.50 | 56178 |
| 2021-11-24 | -57.67 | $90.20 | 115810 |
| 2021-11-23 | -62.70 | $88.30 | 97909 |
| 2021-11-22 | -57.14 | $90.40 | 77513 |
| 2021-11-19 | -41.54 | $95.80 | 44561 |
| 2021-11-18 | -43.85 | $94.90 | 96682 |
| 2021-11-17 | -12.05 | $107.30 | 29781 |
| 2021-11-16 | -8.89 | $108.00 | 82465 |
| 2021-11-15 | -8.21 | $108.00 | 191489 |
| 2021-11-12 | -4.26 | $102.70 | 171345 |
| 2021-11-11 | -30.57 | $91.50 | 139205 |
| 2021-11-10 | -51.90 | $82.50 | 281538 |
| 2021-11-09 | -24.17 | $94.20 | 90161 |
| 2021-11-08 | -12.32 | $99.20 | 54607 |
| 2021-11-05 | -4.12 | $101.80 | 64989 |
| 2021-11-04 | -6.62 | $98.90 | 44253 |
| 2021-11-03 | -6.11 | $99.10 | 73336 |
| 2021-11-02 | -18.83 | $94.10 | 143429 |
| 2021-11-01 | -1.78 | $100.80 | 105638 |
| 2021-10-29 | -0.30 | $95.40 | 91148 |
| 2021-10-28 | -3.34 | $91.10 | 140428 |
| 2021-10-27 | -11.46 | $84.60 | 100167 |
| 2021-10-26 | -15.79 | $81.40 | 89962 |
| 2021-10-25 | -21.60 | $78.90 | 135419 |
| 2021-10-22 | -32.86 | $76.50 | 157125 |
| 2021-10-21 | -33.61 | $78.20 | 277143 |
| 2021-10-20 | -66.07 | $71.50 | 161698 |
| 2021-10-19 | -80.92 | $67.60 | 98959 |
| 2021-10-18 | -97.17 | $63.00 | 58245 |
| 2021-10-15 | -94.33 | $65.80 | 98841 |
| 2021-10-14 | -92.06 | $66.70 | 40180 |
| 2021-10-13 | -88.57 | $67.80 | 68115 |
| 2021-10-12 | -91.38 | $67.00 | 120442 |
| 2021-10-11 | -96.12 | $65.60 | 72335 |
| 2021-10-08 | -88.77 | $68.40 | 53564 |
| 2021-10-07 | -89.57 | $68.10 | 87952 |
| 2021-10-06 | -97.59 | $65.10 | 64093 |
| 2021-10-05 | -93.68 | $66.90 | 97217 |
| 2021-10-04 | -95.34 | $68.10 | 189826 |
| 2021-10-01 | -96.52 | $76.20 | 54267 |
| 2021-09-30 | -93.47 | $77.90 | 80948 |
| 2021-09-29 | -96.84 | $77.80 | 76826 |
| 2021-09-28 | -97.13 | $77.70 | 77576 |
| 2021-09-27 | -88.92 | $81.40 | 73223 |
| 2021-09-24 | -99.70 | $81.40 | 53067 |
| 2021-09-23 | -97.93 | $85.90 | 51521 |
| 2021-09-22 | -92.41 | $87.50 | 33863 |
| 2021-09-21 | -93.79 | $87.10 | 39826 |
| 2021-09-20 | -94.08 | $87.30 | 57755 |
| 2021-09-17 | -86.94 | $93.00 | 173781 |
| 2021-09-16 | -93.50 | $91.30 | 42883 |
| 2021-09-15 | -83.81 | $93.60 | 98219 |
| 2021-09-14 | -66.82 | $97.20 | 26232 |
| 2021-09-13 | -59.01 | $99.20 | 84520 |
| 2021-09-10 | -71.90 | $95.90 | 82441 |
| 2021-09-09 | -63.31 | $98.10 | 60776 |
| 2021-09-08 | -65.94 | $97.80 | 66422 |
| 2021-09-07 | -46.83 | $102.90 | 15306 |
| 2021-09-03 | -45.71 | $103.20 | 27463 |
| 2021-09-02 | -39.34 | $104.90 | 46703 |
| 2021-09-01 | -27.35 | $108.10 | 22402 |
| 2021-08-31 | -25.85 | $108.50 | 16825 |
| 2021-08-30 | -26.23 | $108.40 | 54124 |
| 2021-08-27 | -26.98 | $108.20 | 34026 |
| 2021-08-26 | -35.97 | $105.80 | 27859 |
| 2021-08-25 | -51.33 | $101.70 | 24907 |
| 2021-08-24 | -53.58 | $101.10 | 14625 |
| 2021-08-23 | -61.82 | $98.90 | 24450 |
| 2021-08-20 | -75.31 | $95.30 | 31350 |
| 2021-08-19 | -92.92 | $90.60 | 24617 |
| 2021-08-18 | -88.42 | $91.80 | 28209 |
| 2021-08-17 | -94.42 | $90.20 | 31564 |
| 2021-08-16 | -86.80 | $94.30 | 71468 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.55
2026-08-12
Close Price
$2.62
Vol: 44897Average Directional Index - Detailed Analysis
Minimum
7.59
Average
20.81
Maximum
43.38
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 20.55 | $2.62 | 44897 |
| 2026-08-11 | 20.62 | $2.68 | 129200 |
| 2026-08-10 | 20.73 | $2.83 | 132345 |
| 2026-08-07 | 20.95 | $2.72 | 236600 |
| 2026-08-06 | 21.21 | $2.75 | 355320 |
| 2026-08-05 | 21.52 | $2.95 | 425540 |
| 2026-08-04 | 21.83 | $3.08 | 306406 |
| 2026-08-03 | 21.60 | $2.85 | 156500 |
| 2026-07-31 | 20.96 | $2.75 | 169015 |
| 2026-07-30 | 20.00 | $2.63 | 366000 |
| 2026-07-29 | 18.99 | $2.60 | 201052 |
| 2026-07-28 | 17.66 | $2.70 | 322255 |
| 2026-07-27 | 16.35 | $3.20 | 220500 |
| 2026-07-24 | 15.15 | $2.96 | 402946 |
| 2026-07-23 | 13.91 | $3.46 | 145345 |
| 2026-07-22 | 13.05 | $3.53 | 229219 |
| 2026-07-21 | 12.14 | $3.57 | 372736 |
| 2026-07-20 | 11.24 | $3.85 | 268536 |
| 2026-07-17 | 10.55 | $3.85 | 395538 |
| 2026-07-16 | 9.83 | $4.30 | 56400 |
| 2026-07-15 | 9.65 | $4.55 | 66748 |
| 2026-07-14 | 9.59 | $4.61 | 134300 |
| 2026-07-13 | 9.78 | $5.28 | 106200 |
| 2026-07-10 | 9.80 | $5.37 | 115300 |
| 2026-07-09 | 9.82 | $5.12 | 130395 |
| 2026-07-08 | 10.24 | $4.93 | 124100 |
| 2026-07-07 | 10.57 | $5.00 | 62705 |
| 2026-07-06 | 10.92 | $5.04 | 106557 |
| 2026-07-02 | 10.95 | $5.00 | 75500 |
| 2026-07-01 | 11.18 | $4.98 | 61103 |
| 2026-06-30 | 11.24 | $5.08 | 77906 |
| 2026-06-29 | 11.43 | $4.89 | 80199 |
| 2026-06-26 | 11.75 | $4.79 | 199800 |
| 2026-06-25 | 12.33 | $4.56 | 147123 |
| 2026-06-24 | 12.94 | $4.98 | 116525 |
| 2026-06-23 | 13.07 | $5.22 | 88300 |
| 2026-06-22 | 12.83 | $5.24 | 68506 |
| 2026-06-18 | 12.60 | $5.14 | 220497 |
| 2026-06-17 | 12.36 | $5.08 | 182000 |
| 2026-06-16 | 12.50 | $4.43 | 92000 |
| 2026-06-15 | 12.92 | $4.51 | 31040 |
| 2026-06-12 | 13.45 | $4.32 | 60600 |
| 2026-06-11 | 14.01 | $4.49 | 93834 |
| 2026-06-10 | 14.44 | $4.29 | 65624 |
| 2026-06-09 | 14.75 | $4.50 | 59233 |
| 2026-06-08 | 15.19 | $4.66 | 47845 |
| 2026-06-05 | 15.95 | $4.75 | 101407 |
| 2026-06-04 | 16.75 | $5.39 | 41362 |
| 2026-06-03 | 17.09 | $5.23 | 93006 |
| 2026-06-02 | 17.16 | $5.83 | 72812 |
| 2026-06-01 | 16.74 | $5.63 | 94522 |
| 2026-05-29 | 16.49 | $5.50 | 166798 |
| 2026-05-28 | 16.21 | $5.51 | 159600 |
| 2026-05-27 | 15.97 | $5.40 | 89937 |
| 2026-05-26 | 15.97 | $5.11 | 119023 |
| 2026-05-22 | 16.25 | $4.94 | 160624 |
| 2026-05-21 | 16.64 | $4.76 | 92227 |
| 2026-05-20 | 17.44 | $4.37 | 60600 |
| 2026-05-19 | 18.08 | $4.28 | 153700 |
| 2026-05-18 | 18.76 | $4.35 | 164971 |
| 2026-05-15 | 19.70 | $4.79 | 389403 |
| 2026-05-14 | 20.69 | $4.50 | 106809 |
| 2026-05-13 | 21.03 | $4.33 | 114906 |
| 2026-05-12 | 21.23 | $4.20 | 164300 |
| 2026-05-11 | 21.45 | $4.41 | 106342 |
| 2026-05-08 | 21.73 | $4.39 | 318834 |
| 2026-05-07 | 22.25 | $4.27 | 288311 |
| 2026-05-06 | 22.14 | $4.00 | 498800 |
| 2026-05-05 | 21.58 | $3.45 | 1.2M |
| 2026-05-04 | 21.05 | $5.17 | 514500 |
| 2026-05-01 | 21.70 | $4.93 | 45125 |
| 2026-04-30 | 22.71 | $4.98 | 37779 |
| 2026-04-29 | 23.63 | $4.64 | 45400 |
| 2026-04-28 | 24.27 | $4.78 | 28249 |
| 2026-04-27 | 25.09 | $4.93 | 40700 |
| 2026-04-24 | 26.36 | $5.04 | 42700 |
| 2026-04-23 | 27.65 | $5.13 | 92200 |
| 2026-04-22 | 29.03 | $5.28 | 101600 |
| 2026-04-21 | 30.52 | $4.92 | 135340 |
| 2026-04-20 | 32.08 | $4.77 | 144747 |
| 2026-04-17 | 33.25 | $4.64 | 87553 |
| 2026-04-16 | 34.55 | $4.48 | 91673 |
| 2026-04-15 | 35.57 | $4.28 | 173921 |
| 2026-04-14 | 36.54 | $4.39 | 432300 |
| 2026-04-13 | 37.45 | $3.54 | 112623 |
| 2026-04-10 | 37.11 | $3.54 | 249842 |
| 2026-04-09 | 36.84 | $3.57 | 102055 |
| 2026-04-08 | 36.57 | $3.61 | 175900 |
| 2026-04-07 | 36.32 | $3.69 | 91600 |
| 2026-04-06 | 35.82 | $3.75 | 108436 |
| 2026-04-02 | 35.37 | $3.63 | 199641 |
| 2026-04-01 | 34.90 | $3.77 | 243024 |
| 2026-03-31 | 34.43 | $3.78 | 247600 |
| 2026-03-30 | 33.93 | $3.78 | 113928 |
| 2026-03-27 | 33.51 | $4.04 | 86500 |
| 2026-03-26 | 33.21 | $4.32 | 141487 |
| 2026-03-25 | 33.00 | $4.50 | 178846 |
| 2026-03-24 | 32.90 | $4.71 | 286539 |
| 2026-03-23 | 32.93 | $5.05 | 197440 |
| 2026-03-20 | 32.97 | $4.63 | 133758 |
| 2026-03-19 | 32.33 | $4.34 | 77800 |
| 2026-03-18 | 31.58 | $4.57 | 80400 |
| 2026-03-17 | 30.89 | $4.83 | 123549 |
| 2026-03-16 | 30.25 | $4.66 | 94136 |
| 2026-03-13 | 29.42 | $4.46 | 81113 |
| 2026-03-12 | 28.43 | $4.60 | 107913 |
| 2026-03-11 | 27.44 | $4.72 | 107245 |
| 2026-03-10 | 26.42 | $4.91 | 248144 |
| 2026-03-09 | 25.35 | $4.51 | 289712 |
| 2026-03-06 | 23.95 | $4.16 | 510812 |
| 2026-03-05 | 22.55 | $5.41 | 717442 |
| 2026-03-04 | 21.34 | $7.42 | 130041 |
| 2026-03-03 | 20.99 | $6.80 | 111100 |
| 2026-03-02 | 20.19 | $7.40 | 111000 |
| 2026-02-27 | 19.43 | $7.24 | 90301 |
| 2026-02-26 | 18.72 | $7.74 | 99838 |
| 2026-02-25 | 18.12 | $7.88 | 115512 |
| 2026-02-24 | 17.59 | $7.57 | 94103 |
| 2026-02-23 | 16.17 | $7.39 | 258905 |
| 2026-02-20 | 14.68 | $8.19 | 57325 |
| 2026-02-19 | 13.84 | $8.37 | 81411 |
| 2026-02-18 | 12.96 | $8.62 | 118531 |
| 2026-02-17 | 12.45 | $9.19 | 40736 |
| 2026-02-13 | 12.26 | $9.49 | 69435 |
| 2026-02-12 | 12.37 | $9.44 | 50800 |
| 2026-02-11 | 12.48 | $9.97 | 66816 |
| 2026-02-10 | 12.68 | $10.03 | 129439 |
| 2026-02-09 | 12.74 | $9.64 | 32007 |
| 2026-02-06 | 12.50 | $9.50 | 41440 |
| 2026-02-05 | 12.36 | $9.36 | 72300 |
| 2026-02-04 | 12.22 | $10.30 | 105600 |
| 2026-02-03 | 12.13 | $10.35 | 88410 |
| 2026-02-02 | 12.69 | $10.44 | 35808 |
| 2026-01-30 | 13.21 | $10.38 | 79041 |
| 2026-01-29 | 13.68 | $10.89 | 139432 |
| 2026-01-28 | 14.28 | $10.94 | 96807 |
| 2026-01-27 | 14.83 | $11.47 | 76004 |
| 2026-01-26 | 15.36 | $10.74 | 109814 |
| 2026-01-23 | 16.08 | $11.41 | 59670 |
| 2026-01-22 | 16.71 | $11.50 | 87018 |
| 2026-01-21 | 17.37 | $10.90 | 69900 |
| 2026-01-20 | 18.27 | $11.37 | 86244 |
| 2026-01-16 | 18.66 | $12.33 | 93044 |
| 2026-01-15 | 18.70 | $11.63 | 59524 |
| 2026-01-14 | 19.22 | $11.83 | 72200 |
| 2026-01-13 | 19.76 | $12.02 | 123100 |
| 2026-01-12 | 19.71 | $12.12 | 85900 |
| 2026-01-09 | 19.64 | $11.90 | 116000 |
| 2026-01-08 | 19.66 | $12.21 | 70197 |
| 2026-01-07 | 19.18 | $12.04 | 67400 |
| 2026-01-06 | 18.86 | $11.94 | 73000 |
| 2026-01-05 | 18.13 | $12.50 | 116251 |
| 2026-01-02 | 17.36 | $12.23 | 109816 |
| 2025-12-31 | 16.59 | $10.91 | 58739 |
| 2025-12-30 | 16.70 | $10.80 | 124740 |
| 2025-12-29 | 16.76 | $11.96 | 45700 |
| 2025-12-26 | 15.82 | $11.94 | 54800 |
| 2025-12-24 | 14.85 | $11.83 | 38512 |
| 2025-12-23 | 13.83 | $11.66 | 58516 |
| 2025-12-22 | 12.91 | $11.48 | 94038 |
| 2025-12-19 | 12.02 | $10.44 | 125965 |
| 2025-12-18 | 11.49 | $9.96 | 134931 |
| 2025-12-17 | 11.29 | $9.01 | 89736 |
| 2025-12-16 | 11.54 | $9.57 | 59700 |
| 2025-12-15 | 11.61 | $9.27 | 75100 |
| 2025-12-12 | 11.73 | $9.59 | 52500 |
| 2025-12-11 | 11.60 | $9.99 | 166152 |
| 2025-12-10 | 11.45 | $9.32 | 146717 |
| 2025-12-09 | 11.73 | $9.37 | 61353 |
| 2025-12-08 | 12.07 | $9.24 | 79417 |
| 2025-12-05 | 12.28 | $9.32 | 55140 |
| 2025-12-04 | 12.51 | $9.75 | 52330 |
| 2025-12-03 | 12.44 | $9.76 | 80946 |
| 2025-12-02 | 12.52 | $9.65 | 188126 |
| 2025-12-01 | 12.57 | $8.86 | 59889 |
| 2025-11-28 | 12.97 | $9.43 | 97410 |
| 2025-11-26 | 13.06 | $9.19 | 42500 |
| 2025-11-25 | 13.29 | $9.18 | 59325 |
| 2025-11-24 | 13.53 | $8.88 | 90226 |
| 2025-11-21 | 14.15 | $8.50 | 117742 |
| 2025-11-20 | 14.89 | $8.43 | 121224 |
| 2025-11-19 | 15.46 | $9.00 | 85300 |
| 2025-11-18 | 15.87 | $8.86 | 365002 |
| 2025-11-17 | 16.30 | $9.60 | 501844 |
| 2025-11-14 | 16.40 | $10.43 | 380600 |
| 2025-11-13 | 15.65 | $11.03 | 696639 |
| 2025-11-12 | 14.49 | $11.10 | 5.5M |
| 2025-11-11 | 13.28 | $7.44 | 81800 |
| 2025-11-10 | 13.26 | $7.38 | 138933 |
| 2025-11-07 | 13.53 | $8.27 | 17854 |
| 2025-11-06 | 14.23 | $8.10 | 32118 |
| 2025-11-05 | 14.62 | $8.54 | 25700 |
| 2025-11-04 | 15.03 | $7.92 | 31625 |
| 2025-11-03 | 15.68 | $8.37 | 30900 |
| 2025-10-31 | 16.23 | $8.82 | 32435 |
| 2025-10-30 | 17.00 | $8.61 | 32843 |
| 2025-10-29 | 17.45 | $8.72 | 33009 |
| 2025-10-28 | 17.75 | $8.68 | 58606 |
| 2025-10-27 | 18.06 | $9.03 | 25309 |
| 2025-10-24 | 18.20 | $8.82 | 50812 |
| 2025-10-23 | 18.46 | $8.41 | 45814 |
| 2025-10-22 | 19.09 | $7.82 | 154723 |
| 2025-10-21 | 19.98 | $8.40 | 27300 |
| 2025-10-20 | 19.93 | $8.74 | 31714 |
| 2025-10-17 | 19.64 | $8.74 | 64595 |
| 2025-10-16 | 19.33 | $9.42 | 118611 |
| 2025-10-15 | 18.53 | $8.82 | 135741 |
| 2025-10-14 | 18.14 | $8.17 | 63020 |
| 2025-10-13 | 18.39 | $8.00 | 98032 |
| 2025-10-10 | 18.91 | $7.32 | 74900 |
| 2025-10-09 | 19.57 | $7.97 | 38300 |
| 2025-10-08 | 19.82 | $7.93 | 37457 |
| 2025-10-07 | 19.99 | $7.76 | 37800 |
| 2025-10-06 | 20.25 | $7.87 | 62925 |
| 2025-10-03 | 20.12 | $7.53 | 44641 |
| 2025-10-02 | 20.19 | $7.41 | 24441 |
| 2025-10-01 | 20.40 | $7.48 | 33230 |
| 2025-09-30 | 20.68 | $7.05 | 44455 |
| 2025-09-29 | 21.43 | $7.10 | 25600 |
| 2025-09-26 | 21.55 | $7.21 | 25924 |
| 2025-09-25 | 21.54 | $7.53 | 29442 |
| 2025-09-24 | 21.61 | $7.37 | 31900 |
| 2025-09-23 | 21.69 | $7.10 | 39732 |
| 2025-09-22 | 21.62 | $7.58 | 55900 |
| 2025-09-19 | 20.89 | $8.07 | 154900 |
| 2025-09-18 | 19.96 | $7.62 | 198564 |
| 2025-09-17 | 19.26 | $6.99 | 77926 |
| 2025-09-16 | 18.98 | $6.93 | 25056 |
| 2025-09-15 | 18.85 | $6.90 | 47403 |
| 2025-09-12 | 18.62 | $7.11 | 48251 |
| 2025-09-11 | 18.45 | $6.84 | 77121 |
| 2025-09-10 | 18.28 | $6.34 | 62394 |
| 2025-09-09 | 18.63 | $6.54 | 26958 |
| 2025-09-08 | 18.56 | $6.36 | 25726 |
| 2025-09-05 | 18.61 | $6.28 | 22434 |
| 2025-09-04 | 18.88 | $5.99 | 49300 |
| 2025-09-03 | 19.16 | $6.27 | 19146 |
| 2025-09-02 | 19.29 | $6.14 | 26639 |
| 2025-08-29 | 19.59 | $6.25 | 36001 |
| 2025-08-28 | 19.58 | $6.59 | 28225 |
| 2025-08-27 | 19.28 | $6.46 | 63400 |
| 2025-08-26 | 18.98 | $6.98 | 101323 |
| 2025-08-25 | 18.64 | $6.60 | 65600 |
| 2025-08-22 | 18.63 | $6.45 | 62111 |
| 2025-08-21 | 18.38 | $6.44 | 195400 |
| 2025-08-20 | 18.12 | $5.76 | 224301 |
| 2025-08-19 | 18.47 | $5.42 | 60628 |
| 2025-08-18 | 18.44 | $5.93 | 177673 |
| 2025-08-15 | 18.13 | $5.64 | 208642 |
| 2025-08-14 | 18.11 | $4.79 | 9625 |
| 2025-08-13 | 19.01 | $4.81 | 37074 |
| 2025-08-12 | 19.97 | $4.81 | 51212 |
| 2025-08-11 | 20.93 | $4.68 | 59715 |
| 2025-08-08 | 21.58 | $4.57 | 103420 |
| 2025-08-07 | 22.30 | $5.08 | 92300 |
| 2025-08-06 | 23.42 | $5.22 | 129400 |
| 2025-08-05 | 24.50 | $5.39 | 302900 |
| 2025-08-04 | 25.64 | $6.61 | 285100 |
| 2025-08-01 | 24.32 | $5.98 | 176433 |
| 2025-07-31 | 23.49 | $5.71 | 48122 |
| 2025-07-30 | 22.84 | $5.80 | 121200 |
| 2025-07-29 | 22.16 | $5.74 | 107312 |
| 2025-07-28 | 22.09 | $5.63 | 190800 |
| 2025-07-25 | 21.43 | $5.71 | 241900 |
| 2025-07-24 | 20.80 | $5.56 | 86400 |
| 2025-07-23 | 20.58 | $5.49 | 133930 |
| 2025-07-22 | 20.50 | $4.99 | 136200 |
| 2025-07-21 | 21.14 | $4.95 | 64931 |
| 2025-07-18 | 21.65 | $5.05 | 37700 |
| 2025-07-17 | 22.05 | $5.05 | 49224 |
| 2025-07-16 | 22.48 | $4.83 | 19365 |
| 2025-07-15 | 23.43 | $4.78 | 27930 |
| 2025-07-14 | 23.89 | $4.88 | 28500 |
| 2025-07-11 | 24.38 | $5.12 | 21200 |
| 2025-07-10 | 24.00 | $5.18 | 68700 |
| 2025-07-09 | 23.59 | $5.12 | 52523 |
| 2025-07-08 | 23.24 | $5.02 | 51804 |
| 2025-07-07 | 22.77 | $4.96 | 54019 |
| 2025-07-03 | 22.47 | $4.94 | 100130 |
| 2025-07-02 | 22.15 | $4.70 | 65153 |
| 2025-07-01 | 22.16 | $4.78 | 98400 |
| 2025-06-30 | 22.46 | $4.53 | 249742 |
| 2025-06-27 | 23.26 | $4.43 | 68003 |
| 2025-06-26 | 23.69 | $4.50 | 24300 |
| 2025-06-25 | 24.15 | $4.35 | 29100 |
| 2025-06-24 | 24.38 | $4.54 | 57400 |
| 2025-06-23 | 24.62 | $4.21 | 30621 |
| 2025-06-20 | 25.00 | $4.26 | 61215 |
| 2025-06-18 | 25.58 | $4.08 | 224324 |
| 2025-06-17 | 26.46 | $3.95 | 389235 |
| 2025-06-16 | 27.39 | $4.62 | 79853 |
| 2025-06-13 | 26.47 | $4.58 | 126702 |
| 2025-06-12 | 25.69 | $4.59 | 66140 |
| 2025-06-11 | 24.89 | $4.51 | 91416 |
| 2025-06-10 | 24.05 | $4.50 | 44646 |
| 2025-06-09 | 23.21 | $4.40 | 151700 |
| 2025-06-06 | 22.39 | $4.30 | 49400 |
| 2025-06-05 | 21.72 | $4.13 | 138349 |
| 2025-06-04 | 20.92 | $4.39 | 170500 |
| 2025-06-03 | 20.18 | $4.13 | 58700 |
| 2025-06-02 | 19.67 | $4.07 | 104624 |
| 2025-05-30 | 19.22 | $4.11 | 73448 |
| 2025-05-29 | 18.74 | $4.17 | 93038 |
| 2025-05-28 | 18.24 | $4.08 | 156244 |
| 2025-05-27 | 17.90 | $3.83 | 92000 |
| 2025-05-23 | 17.92 | $3.50 | 124000 |
| 2025-05-22 | 18.20 | $3.59 | 234435 |
| 2025-05-21 | 18.50 | $3.71 | 41067 |
| 2025-05-20 | 18.20 | $3.85 | 52340 |
| 2025-05-19 | 17.62 | $4.06 | 81130 |
| 2025-05-16 | 16.70 | $4.09 | 64300 |
| 2025-05-15 | 15.42 | $4.15 | 50350 |
| 2025-05-14 | 14.33 | $4.10 | 38300 |
| 2025-05-13 | 13.24 | $4.00 | 215500 |
| 2025-05-12 | 12.09 | $3.67 | 45189 |
| 2025-05-09 | 11.50 | $3.37 | 25329 |
| 2025-05-08 | 11.20 | $3.30 | 90900 |
| 2025-05-07 | 11.12 | $2.98 | 55879 |
| 2025-05-06 | 11.39 | $3.00 | 85900 |
| 2025-05-05 | 11.54 | $3.01 | 26206 |
| 2025-05-02 | 11.62 | $3.13 | 126915 |
| 2025-05-01 | 11.51 | $3.32 | 151442 |
| 2025-04-30 | 10.93 | $3.19 | 66173 |
| 2025-04-29 | 10.79 | $3.42 | 66329 |
| 2025-04-28 | 10.04 | $3.42 | 104600 |
| 2025-04-25 | 9.26 | $3.18 | 118300 |
| 2025-04-24 | 8.91 | $3.13 | 48400 |
| 2025-04-23 | 8.85 | $2.82 | 22833 |
| 2025-04-22 | 9.21 | $2.75 | 73800 |
| 2025-04-21 | 9.66 | $2.57 | 45649 |
| 2025-04-17 | 9.70 | $2.70 | 11639 |
| 2025-04-16 | 9.94 | $2.53 | 27036 |
| 2025-04-15 | 10.20 | $2.63 | 25637 |
| 2025-04-14 | 10.60 | $2.68 | 43847 |
| 2025-04-11 | 11.05 | $2.86 | 45549 |
| 2025-04-10 | 11.48 | $2.60 | 104700 |
| 2025-04-09 | 11.86 | $2.64 | 164700 |
| 2025-04-08 | 11.98 | $2.26 | 173218 |
| 2025-04-07 | 12.25 | $2.51 | 158438 |
| 2025-04-04 | 12.83 | $2.57 | 232900 |
| 2025-04-03 | 13.27 | $2.95 | 204165 |
| 2025-04-02 | 13.11 | $2.95 | 266828 |
| 2025-04-01 | 13.17 | $2.75 | 177049 |
| 2025-03-31 | 13.23 | $2.87 | 813104 |
| 2025-03-28 | 13.29 | $2.50 | 34526 |
| 2025-03-27 | 12.90 | $2.54 | 41400 |
| 2025-03-26 | 12.49 | $2.64 | 23838 |
| 2025-03-25 | 12.34 | $2.72 | 34849 |
| 2025-03-24 | 12.33 | $3.01 | 44732 |
| 2025-03-21 | 12.69 | $2.81 | 31702 |
| 2025-03-20 | 12.58 | $2.73 | 29133 |
| 2025-03-19 | 12.32 | $2.68 | 26037 |
| 2025-03-18 | 12.04 | $2.62 | 15000 |
| 2025-03-17 | 11.65 | $2.74 | 24316 |
| 2025-03-14 | 11.33 | $2.60 | 37719 |
| 2025-03-13 | 10.80 | $2.51 | 128601 |
| 2025-03-12 | 10.24 | $2.73 | 49600 |
| 2025-03-11 | 10.10 | $2.70 | 68700 |
| 2025-03-10 | 9.76 | $2.74 | 34613 |
| 2025-03-07 | 9.54 | $2.93 | 65400 |
| 2025-03-06 | 9.41 | $2.83 | 24400 |
| 2025-03-05 | 9.37 | $2.93 | 26156 |
| 2025-03-04 | 9.36 | $2.85 | 120248 |
| 2025-03-03 | 9.24 | $2.91 | 129770 |
| 2025-02-28 | 9.37 | $3.16 | 141400 |
| 2025-02-27 | 9.65 | $3.10 | 47000 |
| 2025-02-26 | 10.15 | $3.28 | 48324 |
| 2025-02-25 | 10.50 | $3.21 | 54617 |
| 2025-02-24 | 11.05 | $3.29 | 79600 |
| 2025-02-21 | 11.62 | $3.25 | 54131 |
| 2025-02-20 | 12.02 | $3.42 | 89671 |
| 2025-02-19 | 12.25 | $3.65 | 60320 |
| 2025-02-18 | 12.33 | $3.41 | 148719 |
| 2025-02-14 | 12.50 | $3.38 | 582515 |
| 2025-02-13 | 12.67 | $3.21 | 51911 |
| 2025-02-12 | 12.55 | $3.06 | 142711 |
| 2025-02-11 | 12.25 | $3.15 | 149890 |
| 2025-02-10 | 12.11 | $3.41 | 50344 |
| 2025-02-07 | 12.26 | $3.39 | 100100 |
| 2025-02-06 | 12.47 | $3.62 | 36443 |
| 2025-02-05 | 13.02 | $3.66 | 92900 |
| 2025-02-04 | 13.61 | $3.88 | 21200 |
| 2025-02-03 | 14.20 | $3.87 | 56839 |
| 2025-01-31 | 14.87 | $3.98 | 59333 |
| 2025-01-30 | 15.52 | $3.92 | 87400 |
| 2025-01-29 | 16.09 | $4.07 | 57918 |
| 2025-01-28 | 16.63 | $3.91 | 24122 |
| 2025-01-27 | 17.49 | $3.97 | 47237 |
| 2025-01-24 | 18.40 | $4.19 | 45301 |
| 2025-01-23 | 19.01 | $4.23 | 82001 |
| 2025-01-22 | 19.70 | $4.08 | 93744 |
| 2025-01-21 | 20.63 | $3.73 | 97440 |
| 2025-01-17 | 21.66 | $4.10 | 39938 |
| 2025-01-16 | 22.34 | $4.14 | 68806 |
| 2025-01-15 | 23.08 | $4.05 | 110000 |
| 2025-01-14 | 23.70 | $4.12 | 51512 |
| 2025-01-13 | 24.11 | $4.16 | 130992 |
| 2025-01-10 | 24.52 | $4.75 | 65400 |
| 2025-01-08 | 24.55 | $4.84 | 238800 |
| 2025-01-07 | 24.58 | $5.45 | 118807 |
| 2025-01-06 | 23.39 | $5.73 | 182538 |
| 2025-01-03 | 21.89 | $6.06 | 264112 |
| 2025-01-02 | 20.32 | $5.70 | 174717 |
| 2024-12-31 | 18.83 | $5.51 | 170628 |
| 2024-12-30 | 17.48 | $5.53 | 334535 |
| 2024-12-27 | 16.06 | $5.30 | 699000 |
| 2024-12-26 | 14.56 | $4.20 | 278000 |
| 2024-12-24 | 14.56 | $3.57 | 119426 |
| 2024-12-23 | 15.27 | $3.14 | 132195 |
| 2024-12-20 | 15.72 | $3.11 | 158243 |
| 2024-12-19 | 15.95 | $3.00 | 218095 |
| 2024-12-18 | 16.36 | $3.01 | 227025 |
| 2024-12-17 | 17.01 | $3.29 | 82822 |
| 2024-12-16 | 17.79 | $3.34 | 270600 |
| 2024-12-13 | 18.61 | $3.02 | 217991 |
| 2024-12-12 | 19.28 | $3.20 | 162857 |
| 2024-12-11 | 20.25 | $3.48 | 347748 |
| 2024-12-10 | 21.31 | $3.78 | 481413 |
| 2024-12-09 | 22.34 | $3.37 | 262125 |
| 2024-12-06 | 22.67 | $3.19 | 161700 |
| 2024-12-05 | 22.42 | $2.84 | 428484 |
| 2024-12-04 | 22.15 | $3.03 | 269800 |
| 2024-12-03 | 22.05 | $3.24 | 255813 |
| 2024-12-02 | 21.96 | $3.43 | 405816 |
| 2024-11-29 | 21.86 | $3.15 | 136300 |
| 2024-11-27 | 21.88 | $3.27 | 323070 |
| 2024-11-26 | 21.91 | $3.60 | 102792 |
| 2024-11-25 | 22.32 | $3.80 | 298923 |
| 2024-11-22 | 22.85 | $4.04 | 77002 |
| 2024-11-21 | 23.83 | $4.13 | 77980 |
| 2024-11-20 | 24.86 | $4.00 | 89452 |
| 2024-11-19 | 26.01 | $4.00 | 131542 |
| 2024-11-18 | 27.13 | $4.03 | 96646 |
| 2024-11-15 | 28.25 | $4.22 | 57124 |
| 2024-11-14 | 29.57 | $4.40 | 114928 |
| 2024-11-13 | 30.96 | $4.43 | 105940 |
| 2024-11-12 | 32.31 | $4.55 | 202893 |
| 2024-11-11 | 33.72 | $5.21 | 251710 |
| 2024-11-08 | 35.21 | $4.87 | 105513 |
| 2024-11-07 | 36.28 | $5.04 | 183890 |
| 2024-11-06 | 37.30 | $5.34 | 202840 |
| 2024-11-05 | 38.27 | $5.80 | 143158 |
| 2024-11-04 | 38.69 | $5.56 | 199000 |
| 2024-11-01 | 39.14 | $5.63 | 81182 |
| 2024-10-31 | 39.99 | $5.28 | 61001 |
| 2024-10-30 | 41.20 | $5.35 | 82815 |
| 2024-10-29 | 41.96 | $5.90 | 174840 |
| 2024-10-28 | 42.42 | $6.36 | 87424 |
| 2024-10-25 | 41.89 | $6.61 | 126047 |
| 2024-10-24 | 41.11 | $7.06 | 148650 |
| 2024-10-23 | 40.43 | $6.56 | 260163 |
| 2024-10-22 | 39.71 | $6.33 | 114856 |
| 2024-10-21 | 39.10 | $6.60 | 267962 |
| 2024-10-18 | 38.46 | $5.89 | 157459 |
| 2024-10-17 | 38.28 | $5.33 | 85816 |
| 2024-10-16 | 38.26 | $5.34 | 75142 |
| 2024-10-15 | 38.42 | $5.15 | 128982 |
| 2024-10-14 | 38.58 | $4.82 | 87382 |
| 2024-10-11 | 39.15 | $4.50 | 51211 |
| 2024-10-10 | 39.88 | $4.53 | 54601 |
| 2024-10-09 | 40.64 | $4.63 | 74559 |
| 2024-10-08 | 41.36 | $4.54 | 158706 |
| 2024-10-07 | 42.12 | $4.85 | 129189 |
| 2024-10-04 | 42.70 | $5.26 | 72341 |
| 2024-10-03 | 42.98 | $5.20 | 94856 |
| 2024-10-02 | 43.24 | $5.22 | 217164 |
| 2024-10-01 | 43.38 | $5.87 | 267346 |
| 2024-09-30 | 43.21 | $6.81 | 197575 |
| 2024-09-27 | 41.98 | $6.45 | 431349 |
| 2024-09-26 | 40.82 | $5.50 | 131149 |
| 2024-09-25 | 39.94 | $5.26 | 376208 |
| 2024-09-24 | 39.01 | $5.43 | 395229 |
| 2024-09-23 | 37.82 | $5.49 | 241254 |
| 2024-09-20 | 36.68 | $4.91 | 131161 |
| 2024-09-19 | 35.64 | $5.27 | 200790 |
| 2024-09-18 | 34.54 | $4.94 | 340750 |
| 2024-09-17 | 33.26 | $5.49 | 767224 |
| 2024-09-16 | 31.97 | $4.56 | 893864 |
| 2024-09-13 | 31.07 | $3.75 | 1.2M |
| 2024-09-12 | 30.24 | $3.55 | 1.7M |
| 2024-09-11 | 29.48 | $4.59 | 28.3M |
| 2024-09-10 | 28.68 | $2.25 | 3.2M |
| 2024-09-09 | 28.89 | $2.13 | 101546 |
| 2024-09-06 | 28.88 | $2.05 | 105921 |
| 2024-09-05 | 28.54 | $2.17 | 47466 |
| 2024-09-04 | 28.29 | $2.27 | 61340 |
| 2024-09-03 | 27.94 | $2.15 | 82606 |
| 2024-08-30 | 27.56 | $2.37 | 127828 |
| 2024-08-29 | 27.40 | $2.50 | 34498 |
| 2024-08-28 | 27.43 | $2.44 | 52678 |
| 2024-08-27 | 27.46 | $2.60 | 160426 |
| 2024-08-26 | 27.56 | $2.47 | 79986 |
| 2024-08-23 | 27.37 | $2.46 | 74116 |
| 2024-08-22 | 27.18 | $2.52 | 79542 |
| 2024-08-21 | 26.99 | $2.68 | 129627 |
| 2024-08-20 | 27.01 | $2.78 | 169631 |
| 2024-08-19 | 26.56 | $2.45 | 192466 |
| 2024-08-16 | 25.47 | $2.37 | 164342 |
| 2024-08-15 | 24.33 | $2.40 | 154660 |
| 2024-08-14 | 23.16 | $2.54 | 164795 |
| 2024-08-13 | 21.94 | $2.50 | 208811 |
| 2024-08-12 | 20.65 | $2.11 | 276852 |
| 2024-08-09 | 18.94 | $2.45 | 86835 |
| 2024-08-08 | 17.36 | $2.53 | 440894 |
| 2024-08-07 | 15.69 | $3.80 | 19868 |
| 2024-08-06 | 16.11 | $3.78 | 38717 |
| 2024-08-05 | 16.55 | $3.95 | 54812 |
| 2024-08-02 | 16.85 | $4.00 | 44718 |
| 2024-08-01 | 17.52 | $4.11 | 11751 |
| 2024-07-31 | 18.41 | $4.18 | 29489 |
| 2024-07-30 | 19.35 | $3.82 | 52336 |
| 2024-07-29 | 20.34 | $4.02 | 83673 |
| 2024-07-26 | 21.18 | $4.76 | 71561 |
| 2024-07-25 | 21.83 | $4.16 | 18850 |
| 2024-07-24 | 22.42 | $4.19 | 50652 |
| 2024-07-23 | 23.04 | $4.08 | 22637 |
| 2024-07-22 | 23.07 | $3.81 | 28126 |
| 2024-07-19 | 23.05 | $3.90 | 35954 |
| 2024-07-18 | 23.00 | $3.89 | 24503 |
| 2024-07-17 | 22.98 | $4.21 | 27854 |
| 2024-07-16 | 23.44 | $4.15 | 73896 |
| 2024-07-15 | 23.90 | $4.25 | 45362 |
| 2024-07-12 | 24.90 | $4.19 | 91997 |
| 2024-07-11 | 25.95 | $3.85 | 37076 |
| 2024-07-10 | 26.39 | $3.64 | 61553 |
| 2024-07-09 | 26.57 | $3.32 | 72766 |
| 2024-07-08 | 25.86 | $3.20 | 39377 |
| 2024-07-05 | 24.50 | $3.21 | 43045 |
| 2024-07-03 | 23.06 | $3.03 | 85900 |
| 2024-07-02 | 21.37 | $3.00 | 57401 |
| 2024-07-01 | 19.59 | $3.03 | 161245 |
| 2024-06-28 | 17.74 | $3.53 | 936418 |
| 2024-06-27 | 16.25 | $4.28 | 50528 |
| 2024-06-26 | 15.29 | $4.00 | 49245 |
| 2024-06-25 | 14.27 | $4.32 | 38128 |
| 2024-06-24 | 13.28 | $4.22 | 27981 |
| 2024-06-21 | 12.37 | $4.40 | 35525 |
| 2024-06-20 | 11.51 | $4.33 | 55286 |
| 2024-06-18 | 10.72 | $4.67 | 29053 |
| 2024-06-17 | 10.40 | $4.69 | 28559 |
| 2024-06-14 | 9.98 | $4.69 | 47722 |
| 2024-06-13 | 9.53 | $4.21 | 97137 |
| 2024-06-12 | 8.79 | $4.53 | 36862 |
| 2024-06-11 | 8.64 | $4.85 | 43682 |
| 2024-06-10 | 8.47 | $4.48 | 41068 |
| 2024-06-07 | 7.95 | $4.59 | 50458 |
| 2024-06-06 | 7.59 | $4.87 | 42758 |
| 2024-06-05 | 7.81 | $4.99 | 26726 |
| 2024-06-04 | 7.98 | $4.88 | 20556 |
| 2024-06-03 | 8.15 | $5.01 | 26500 |
| 2024-05-31 | 8.52 | $5.18 | 44011 |
| 2024-05-30 | 8.90 | $4.84 | 29686 |
| 2024-05-29 | 9.19 | $4.81 | 44863 |
| 2024-05-28 | 9.49 | $5.16 | 49079 |
| 2024-05-24 | 9.93 | $4.90 | 64818 |
| 2024-05-23 | 10.39 | $4.90 | 40552 |
| 2024-05-22 | 10.92 | $5.20 | 69550 |
| 2024-05-21 | 11.49 | $4.72 | 36557 |
| 2024-05-20 | 11.94 | $5.07 | 26633 |
| 2024-05-17 | 12.10 | $4.99 | 45934 |
| 2024-05-16 | 12.34 | $4.85 | 47622 |
| 2024-05-15 | 12.63 | $5.06 | 37551 |
| 2024-05-14 | 12.92 | $5.14 | 31333 |
| 2024-05-13 | 12.97 | $4.99 | 61612 |
| 2024-05-10 | 13.02 | $4.66 | 120902 |
| 2024-05-09 | 13.07 | $5.50 | 79713 |
| 2024-05-08 | 12.49 | $5.13 | 63493 |
| 2024-05-07 | 11.87 | $5.73 | 74183 |
| 2024-05-06 | 11.02 | $5.34 | 104586 |
| 2024-05-03 | 10.27 | $5.43 | 146876 |
| 2024-05-02 | 9.48 | $4.66 | 25982 |
| 2024-05-01 | 9.83 | $4.47 | 63236 |
| 2024-04-30 | 10.21 | $4.60 | 53172 |
| 2024-04-29 | 10.71 | $4.48 | 36559 |
| 2024-04-26 | 11.04 | $4.29 | 32074 |
| 2024-04-25 | 11.09 | $4.02 | 48966 |
| 2024-04-24 | 11.26 | $4.52 | 42269 |
| 2024-04-23 | 11.54 | $4.17 | 24827 |
| 2024-04-22 | 11.38 | $3.93 | 46723 |
| 2024-04-19 | 10.92 | $3.91 | 41122 |
| 2024-04-18 | 10.44 | $3.81 | 56677 |
| 2024-04-17 | 9.93 | $4.07 | 52114 |
| 2024-04-16 | 9.67 | $4.05 | 53442 |
| 2024-04-15 | 9.40 | $4.50 | 43379 |
| 2024-04-12 | 9.52 | $4.75 | 27765 |
| 2024-04-11 | 9.97 | $4.85 | 63780 |
| 2024-04-10 | 10.45 | $5.10 | 36752 |
| 2024-04-09 | 10.82 | $5.36 | 30335 |
| 2024-04-08 | 10.90 | $5.28 | 40554 |
| 2024-04-05 | 10.99 | $5.52 | 56290 |
| 2024-04-04 | 11.09 | $5.39 | 78557 |
| 2024-04-03 | 11.19 | $5.06 | 58705 |
| 2024-04-02 | 11.62 | $4.85 | 75691 |
| 2024-04-01 | 12.18 | $5.26 | 67817 |
| 2024-03-28 | 12.67 | $5.39 | 123723 |
| 2024-03-27 | 13.01 | $5.88 | 114416 |
| 2024-03-26 | 13.47 | $5.19 | 79585 |
| 2024-03-25 | 13.70 | $4.79 | 61823 |
| 2024-03-22 | 13.63 | $4.68 | 198044 |
| 2024-03-21 | 13.57 | $5.78 | 141409 |
| 2024-03-20 | 13.93 | $5.47 | 101314 |
| 2024-03-19 | 14.38 | $5.37 | 90349 |
| 2024-03-18 | 14.78 | $4.97 | 69753 |
| 2024-03-15 | 14.56 | $4.42 | 220688 |
| 2024-03-14 | 14.09 | $4.45 | 220423 |
| 2024-03-13 | 13.60 | $4.75 | 177115 |
| 2024-03-12 | 13.68 | $4.57 | 91761 |
| 2024-03-11 | 13.40 | $4.76 | 45416 |
| 2024-03-08 | 13.32 | $5.05 | 38494 |
| 2024-03-07 | 13.51 | $5.06 | 30608 |
| 2024-03-06 | 13.63 | $5.00 | 51401 |
| 2024-03-05 | 13.75 | $4.90 | 70714 |
| 2024-03-04 | 13.71 | $5.04 | 29355 |
| 2024-03-01 | 13.74 | $5.08 | 87543 |
| 2024-02-29 | 13.78 | $5.12 | 46098 |
| 2024-02-28 | 13.72 | $4.51 | 149569 |
| 2024-02-27 | 13.65 | $5.46 | 32799 |
| 2024-02-26 | 14.31 | $5.23 | 45282 |
| 2024-02-23 | 15.01 | $5.40 | 208700 |
| 2024-02-22 | 15.74 | $5.23 | 39772 |
| 2024-02-21 | 16.31 | $5.23 | 29103 |
| 2024-02-20 | 16.98 | $5.43 | 58480 |
| 2024-02-16 | 17.70 | $5.72 | 71302 |
| 2024-02-15 | 18.41 | $6.39 | 32456 |
| 2024-02-14 | 18.50 | $6.75 | 78438 |
| 2024-02-13 | 18.60 | $6.05 | 72158 |
| 2024-02-12 | 18.71 | $7.06 | 144254 |
| 2024-02-09 | 18.81 | $5.66 | 73505 |
| 2024-02-08 | 19.27 | $4.99 | 66753 |
| 2024-02-07 | 19.16 | $4.74 | 49495 |
| 2024-02-06 | 18.79 | $4.89 | 40356 |
| 2024-02-05 | 18.40 | $4.62 | 72103 |
| 2024-02-02 | 17.98 | $5.06 | 36851 |
| 2024-02-01 | 17.89 | $5.24 | 34424 |
| 2024-01-31 | 17.80 | $5.01 | 45358 |
| 2024-01-30 | 17.71 | $5.17 | 49257 |
| 2024-01-29 | 17.67 | $5.80 | 71415 |
| 2024-01-26 | 17.72 | $5.70 | 69157 |
| 2024-01-25 | 17.87 | $5.30 | 42684 |
| 2024-01-24 | 17.82 | $5.30 | 28159 |
| 2024-01-23 | 17.84 | $5.67 | 27640 |
| 2024-01-22 | 18.03 | $5.66 | 64874 |
| 2024-01-19 | 18.24 | $5.26 | 58035 |
| 2024-01-18 | 17.80 | $4.94 | 61473 |
| 2024-01-17 | 17.26 | $4.81 | 66975 |
| 2024-01-16 | 16.70 | $5.11 | 50885 |
| 2024-01-12 | 16.25 | $5.68 | 57741 |
| 2024-01-11 | 16.04 | $5.43 | 81735 |
| 2024-01-10 | 15.54 | $5.63 | 73498 |
| 2024-01-09 | 15.17 | $5.91 | 46674 |
| 2024-01-08 | 15.01 | $6.43 | 68324 |
| 2024-01-05 | 15.05 | $6.25 | 46760 |
| 2024-01-04 | 15.08 | $6.41 | 80828 |
| 2024-01-03 | 15.22 | $6.92 | 71538 |
| 2024-01-02 | 15.64 | $6.95 | 93796 |
| 2023-12-29 | 16.08 | $6.93 | 94217 |
| 2023-12-28 | 16.60 | $7.16 | 309347 |
| 2023-12-27 | 17.35 | $7.29 | 119468 |
| 2023-12-26 | 18.18 | $7.37 | 149119 |
| 2023-12-22 | 18.65 | $6.57 | 152731 |
| 2023-12-21 | 19.09 | $6.96 | 186847 |
| 2023-12-20 | 19.61 | $7.32 | 121159 |
| 2023-12-19 | 20.41 | $7.75 | 112818 |
| 2023-12-18 | 21.46 | $8.10 | 144644 |
| 2023-12-15 | 22.43 | $9.41 | 239886 |
| 2023-12-14 | 22.86 | $8.90 | 216439 |
| 2023-12-13 | 23.63 | $8.15 | 148778 |
| 2023-12-12 | 24.75 | $7.66 | 144126 |
| 2023-12-11 | 25.94 | $8.20 | 154432 |
| 2023-12-08 | 27.17 | $7.47 | 115455 |
| 2023-12-07 | 27.98 | $7.08 | 43649 |
| 2023-12-06 | 28.58 | $6.83 | 55073 |
| 2023-12-05 | 29.21 | $6.65 | 77906 |
| 2023-12-04 | 29.87 | $7.09 | 73182 |
| 2023-12-01 | 30.66 | $6.87 | 133149 |
| 2023-11-30 | 31.37 | $6.50 | 177804 |
| 2023-11-29 | 32.11 | $7.40 | 287438 |
| 2023-11-28 | 32.78 | $6.50 | 108631 |
| 2023-11-27 | 33.02 | $6.21 | 476839 |
| 2023-11-24 | 33.31 | $6.37 | 93937 |
| 2023-11-22 | 33.50 | $6.20 | 290678 |
| 2023-11-21 | 33.61 | $5.52 | 270927 |
| 2023-11-20 | 33.41 | $5.54 | 202423 |
| 2023-11-17 | 33.21 | $5.17 | 333514 |
| 2023-11-16 | 32.84 | $5.08 | 222026 |
| 2023-11-15 | 32.37 | $5.17 | 327620 |
| 2023-11-14 | 31.87 | $4.93 | 419339 |
| 2023-11-13 | 31.11 | $4.50 | 371517 |
| 2023-11-10 | 30.05 | $4.40 | 431004 |
| 2023-11-09 | 28.94 | $4.50 | 1.4M |
| 2023-11-08 | 27.77 | $4.23 | 2.9M |
| 2023-11-07 | 26.54 | $11.90 | 128823 |
| 2023-11-06 | 27.33 | $12.00 | 101099 |
| 2023-11-03 | 28.25 | $12.50 | 90253 |
| 2023-11-02 | 29.52 | $12.20 | 93539 |
| 2023-11-01 | 30.22 | $10.50 | 89150 |
| 2023-10-31 | 30.13 | $10.70 | 98000 |
| 2023-10-30 | 30.12 | $10.90 | 102992 |
| 2023-10-27 | 30.21 | $11.20 | 60817 |
| 2023-10-26 | 30.43 | $11.90 | 100112 |
| 2023-10-25 | 30.80 | $12.50 | 74893 |
| 2023-10-24 | 31.39 | $12.50 | 68452 |
| 2023-10-23 | 32.17 | $12.40 | 68466 |
| 2023-10-20 | 32.65 | $12.20 | 86338 |
| 2023-10-19 | 33.23 | $13.15 | 33238 |
| 2023-10-18 | 34.19 | $13.50 | 77165 |
| 2023-10-17 | 35.21 | $14.10 | 68429 |
| 2023-10-16 | 36.44 | $13.10 | 83602 |
| 2023-10-13 | 37.08 | $13.10 | 66038 |
| 2023-10-12 | 37.85 | $13.10 | 63568 |
| 2023-10-11 | 38.69 | $13.90 | 89222 |
| 2023-10-10 | 39.69 | $14.50 | 158661 |
| 2023-10-09 | 40.72 | $12.80 | 98191 |
| 2023-10-06 | 40.74 | $12.60 | 183012 |
| 2023-10-05 | 40.60 | $11.90 | 239636 |
| 2023-10-04 | 40.40 | $11.10 | 248569 |
| 2023-10-03 | 39.93 | $11.80 | 128583 |
| 2023-10-02 | 39.51 | $12.10 | 137676 |
| 2023-09-29 | 39.23 | $12.80 | 201890 |
| 2023-09-28 | 38.97 | $11.90 | 324321 |
| 2023-09-27 | 38.40 | $11.80 | 194017 |
| 2023-09-26 | 37.83 | $12.60 | 167790 |
| 2023-09-25 | 37.40 | $13.20 | 208445 |
| 2023-09-22 | 37.06 | $13.90 | 310819 |
| 2023-09-21 | 36.70 | $13.50 | 252732 |
| 2023-09-20 | 36.41 | $14.60 | 181760 |
| 2023-09-19 | 36.30 | $14.60 | 379452 |
| 2023-09-18 | 36.20 | $13.50 | 158988 |
| 2023-09-15 | 35.51 | $14.20 | 331528 |
| 2023-09-14 | 34.82 | $13.80 | 209234 |
| 2023-09-13 | 33.96 | $13.20 | 274101 |
| 2023-09-12 | 33.04 | $15.20 | 272053 |
| 2023-09-11 | 32.38 | $16.20 | 83249 |
| 2023-09-08 | 31.86 | $16.50 | 186110 |
| 2023-09-07 | 31.33 | $17.40 | 174488 |
| 2023-09-06 | 30.99 | $18.50 | 115226 |
| 2023-09-05 | 30.88 | $19.50 | 89981 |
| 2023-09-01 | 31.04 | $19.90 | 75358 |
| 2023-08-31 | 31.17 | $18.80 | 116135 |
| 2023-08-30 | 31.30 | $19.20 | 185040 |
| 2023-08-29 | 31.50 | $20.70 | 140975 |
| 2023-08-28 | 31.65 | $19.70 | 88416 |
| 2023-08-25 | 31.44 | $18.70 | 95045 |
| 2023-08-24 | 30.83 | $18.20 | 129396 |
| 2023-08-23 | 30.20 | $19.10 | 110143 |
| 2023-08-22 | 29.70 | $19.70 | 121957 |
| 2023-08-21 | 29.02 | $19.20 | 126981 |
| 2023-08-18 | 28.30 | $19.30 | 99964 |
| 2023-08-17 | 27.46 | $19.20 | 225725 |
| 2023-08-16 | 26.60 | $19.50 | 165822 |
| 2023-08-15 | 25.74 | $19.90 | 255646 |
| 2023-08-14 | 24.89 | $21.40 | 261617 |
| 2023-08-11 | 24.10 | $23.10 | 534249 |
| 2023-08-10 | 23.25 | $22.20 | 493902 |
| 2023-08-09 | 22.64 | $23.00 | 1.0M |
| 2023-08-08 | 22.03 | $34.60 | 308144 |
| 2023-08-07 | 22.99 | $33.80 | 93145 |
| 2023-08-04 | 23.86 | $34.70 | 104862 |
| 2023-08-03 | 24.51 | $35.05 | 47142 |
| 2023-08-02 | 24.88 | $35.10 | 111141 |
| 2023-08-01 | 25.26 | $37.50 | 107617 |
| 2023-07-31 | 24.24 | $38.00 | 90640 |
| 2023-07-28 | 23.27 | $36.80 | 118806 |
| 2023-07-27 | 22.44 | $36.30 | 167671 |
| 2023-07-26 | 21.57 | $35.80 | 88281 |
| 2023-07-25 | 20.90 | $35.50 | 182362 |
| 2023-07-24 | 20.16 | $37.90 | 218731 |
| 2023-07-21 | 19.46 | $36.50 | 202592 |
| 2023-07-20 | 18.93 | $34.50 | 120357 |
| 2023-07-19 | 18.90 | $33.40 | 218236 |
| 2023-07-18 | 18.44 | $32.80 | 163795 |
| 2023-07-17 | 18.19 | $33.20 | 124581 |
| 2023-07-14 | 18.23 | $31.30 | 89602 |
| 2023-07-13 | 17.91 | $32.30 | 122248 |
| 2023-07-12 | 17.39 | $32.80 | 140012 |
| 2023-07-11 | 16.98 | $31.30 | 98818 |
| 2023-07-10 | 16.70 | $32.00 | 128007 |
| 2023-07-07 | 16.45 | $31.30 | 128404 |
| 2023-07-06 | 16.19 | $30.20 | 118170 |
| 2023-07-05 | 16.27 | $31.50 | 143916 |
| 2023-07-03 | 15.88 | $32.70 | 146784 |
| 2023-06-30 | 15.10 | $32.20 | 345848 |
| 2023-06-29 | 14.32 | $29.60 | 433930 |
| 2023-06-28 | 14.24 | $28.40 | 191229 |
| 2023-06-27 | 14.51 | $26.40 | 227444 |
| 2023-06-26 | 15.18 | $25.30 | 229560 |
| 2023-06-23 | 15.55 | $25.40 | 624675 |
| 2023-06-22 | 15.93 | $26.60 | 361562 |
| 2023-06-21 | 16.33 | $24.80 | 153474 |
| 2023-06-20 | 16.10 | $24.80 | 108656 |
| 2023-06-16 | 15.96 | $25.80 | 233132 |
| 2023-06-15 | 16.23 | $27.00 | 142207 |
| 2023-06-14 | 16.36 | $25.70 | 121657 |
| 2023-06-13 | 16.61 | $26.40 | 207415 |
| 2023-06-12 | 16.90 | $26.00 | 161888 |
| 2023-06-09 | 17.25 | $27.10 | 104233 |
| 2023-06-08 | 17.80 | $27.50 | 79373 |
| 2023-06-07 | 18.53 | $27.40 | 98406 |
| 2023-06-06 | 19.30 | $27.40 | 113610 |
| 2023-06-05 | 20.10 | $28.20 | 92356 |
| 2023-06-02 | 21.09 | $28.20 | 121618 |
| 2023-06-01 | 22.13 | $27.80 | 125218 |
| 2023-05-31 | 23.02 | $27.60 | 208458 |
| 2023-05-30 | 23.95 | $26.80 | 249045 |
| 2023-05-26 | 24.93 | $28.50 | 96688 |
| 2023-05-25 | 26.15 | $28.40 | 480068 |
| 2023-05-24 | 27.43 | $32.40 | 135833 |
| 2023-05-23 | 26.96 | $34.10 | 119373 |
| 2023-05-22 | 26.03 | $33.80 | 144147 |
| 2023-05-19 | 25.29 | $30.80 | 125079 |
| 2023-05-18 | 24.87 | $30.20 | 186410 |
| 2023-05-17 | 24.44 | $34.00 | 125746 |
| 2023-05-16 | 22.97 | $32.00 | 167249 |
| 2023-05-15 | 21.43 | $34.00 | 287013 |
| 2023-05-12 | 19.81 | $31.00 | 225142 |
| 2023-05-11 | 18.67 | $28.90 | 122135 |
| 2023-05-10 | 17.93 | $27.70 | 181141 |
| 2023-05-09 | 17.18 | $26.50 | 132362 |
| 2023-05-08 | 17.08 | $26.40 | 50486 |
| 2023-05-05 | 17.12 | $26.10 | 50335 |
| 2023-05-04 | 17.31 | $25.20 | 61493 |
| 2023-05-03 | 17.54 | $25.80 | 48989 |
| 2023-05-02 | 17.76 | $25.20 | 54170 |
| 2023-05-01 | 18.04 | $26.40 | 58988 |
| 2023-04-28 | 17.94 | $27.30 | 79274 |
| 2023-04-27 | 17.65 | $27.10 | 84140 |
| 2023-04-26 | 17.54 | $25.70 | 116480 |
| 2023-04-25 | 17.57 | $25.80 | 94421 |
| 2023-04-24 | 17.77 | $26.40 | 89142 |
| 2023-04-21 | 17.82 | $26.80 | 281095 |
| 2023-04-20 | 17.76 | $25.80 | 78414 |
| 2023-04-19 | 18.14 | $26.10 | 73274 |
| 2023-04-18 | 18.39 | $26.00 | 209853 |
| 2023-04-17 | 18.51 | $27.80 | 168996 |
| 2023-04-14 | 17.74 | $28.60 | 97972 |
| 2023-04-13 | 16.98 | $28.20 | 117413 |
| 2023-04-12 | 16.18 | $27.40 | 104476 |
| 2023-04-11 | 15.58 | $27.00 | 180116 |
| 2023-04-10 | 15.03 | $25.20 | 192580 |
| 2023-04-06 | 15.02 | $24.10 | 150251 |
| 2023-04-05 | 15.19 | $23.30 | 213150 |
| 2023-04-04 | 15.37 | $23.80 | 197570 |
| 2023-04-03 | 15.36 | $22.40 | 155906 |
| 2023-03-31 | 15.71 | $22.50 | 163183 |
| 2023-03-30 | 16.23 | $21.00 | 246244 |
| 2023-03-29 | 16.79 | $21.00 | 195541 |
| 2023-03-28 | 17.53 | $21.10 | 71832 |
| 2023-03-27 | 18.42 | $20.70 | 85462 |
| 2023-03-24 | 19.30 | $20.60 | 147679 |
| 2023-03-23 | 20.23 | $21.40 | 172607 |
| 2023-03-22 | 21.20 | $20.30 | 119981 |
| 2023-03-21 | 22.06 | $20.70 | 175425 |
| 2023-03-20 | 22.67 | $20.20 | 153312 |
| 2023-03-17 | 23.33 | $21.30 | 172327 |
| 2023-03-16 | 24.25 | $22.70 | 148779 |
| 2023-03-15 | 25.40 | $24.20 | 195076 |
| 2023-03-14 | 26.21 | $24.30 | 168348 |
| 2023-03-13 | 27.30 | $26.60 | 132279 |
| 2023-03-10 | 28.44 | $25.40 | 158711 |
| 2023-03-09 | 29.18 | $27.20 | 102079 |
| 2023-03-08 | 29.27 | $29.00 | 97948 |
| 2023-03-07 | 28.70 | $30.00 | 81511 |
| 2023-03-06 | 28.01 | $30.60 | 203060 |
| 2023-03-03 | 27.27 | $28.60 | 315831 |
| 2023-03-02 | 26.58 | $28.70 | 130735 |
| 2023-03-01 | 26.18 | $28.90 | 206722 |
| 2023-02-28 | 25.40 | $30.70 | 150064 |
| 2023-02-27 | 24.85 | $28.20 | 102260 |
| 2023-02-24 | 24.87 | $26.90 | 58396 |
| 2023-02-23 | 25.06 | $28.10 | 81219 |
| 2023-02-22 | 25.10 | $27.20 | 68907 |
| 2023-02-21 | 25.30 | $27.00 | 96053 |
| 2023-02-17 | 25.42 | $29.20 | 154524 |
| 2023-02-16 | 25.53 | $28.60 | 91251 |
| 2023-02-15 | 24.84 | $29.80 | 50986 |
| 2023-02-14 | 24.20 | $27.80 | 66343 |
| 2023-02-13 | 23.89 | $26.80 | 78655 |
| 2023-02-10 | 23.68 | $27.20 | 115169 |
| 2023-02-09 | 23.25 | $28.50 | 136802 |
| 2023-02-08 | 22.24 | $29.00 | 68020 |
| 2023-02-07 | 21.31 | $29.30 | 61669 |
| 2023-02-06 | 20.53 | $29.00 | 100639 |
| 2023-02-03 | 19.72 | $28.10 | 97083 |
| 2023-02-02 | 18.97 | $27.20 | 268537 |
| 2023-02-01 | 18.18 | $28.20 | 75725 |
| 2023-01-31 | 17.93 | $27.50 | 66258 |
| 2023-01-30 | 17.86 | $26.75 | 94563 |
| 2023-01-27 | 17.79 | $29.40 | 91120 |
| 2023-01-26 | 17.36 | $28.20 | 87232 |
| 2023-01-25 | 17.05 | $28.30 | 144309 |
| 2023-01-24 | 16.77 | $29.90 | 95867 |
| 2023-01-23 | 15.96 | $31.50 | 155178 |
| 2023-01-20 | 15.11 | $29.10 | 76499 |
| 2023-01-19 | 14.71 | $28.30 | 107152 |
| 2023-01-18 | 14.30 | $29.50 | 291647 |
| 2023-01-17 | 13.86 | $26.00 | 195693 |
| 2023-01-13 | 14.06 | $25.20 | 225749 |
| 2023-01-12 | 14.27 | $28.20 | 91370 |
| 2023-01-11 | 13.48 | $29.20 | 140047 |
| 2023-01-10 | 12.74 | $27.80 | 60882 |
| 2023-01-09 | 12.41 | $25.70 | 50544 |
| 2023-01-06 | 12.00 | $26.40 | 53430 |
| 2023-01-05 | 11.82 | $26.10 | 79051 |
| 2023-01-04 | 11.72 | $26.70 | 95814 |
| 2023-01-03 | 11.59 | $25.90 | 82304 |
| 2022-12-30 | 11.39 | $26.80 | 69906 |
| 2022-12-29 | 11.52 | $25.50 | 100540 |
| 2022-12-28 | 11.92 | $22.80 | 81005 |
| 2022-12-27 | 12.06 | $22.30 | 104215 |
| 2022-12-23 | 12.20 | $23.70 | 73273 |
| 2022-12-22 | 12.77 | $24.70 | 91658 |
| 2022-12-21 | 13.43 | $26.00 | 90873 |
| 2022-12-20 | 14.13 | $23.90 | 90315 |
| 2022-12-19 | 14.63 | $24.50 | 93920 |
| 2022-12-16 | 15.38 | $26.30 | 155767 |
| 2022-12-15 | 16.16 | $26.00 | 112275 |
| 2022-12-14 | 16.47 | $28.30 | 122936 |
| 2022-12-13 | 16.47 | $27.10 | 93253 |
| 2022-12-12 | 16.77 | $25.70 | 96552 |
| 2022-12-09 | 17.18 | $26.30 | 145108 |
| 2022-12-08 | 17.63 | $25.30 | 114922 |
| 2022-12-07 | 18.42 | $23.90 | 131656 |
| 2022-12-06 | 19.07 | $22.60 | 101172 |
| 2022-12-05 | 20.02 | $24.10 | 92266 |
| 2022-12-02 | 20.66 | $24.40 | 129705 |
| 2022-12-01 | 21.35 | $22.80 | 201380 |
| 2022-11-30 | 22.47 | $21.20 | 341755 |
| 2022-11-29 | 23.34 | $19.60 | 134472 |
| 2022-11-28 | 23.96 | $19.60 | 172594 |
| 2022-11-25 | 24.68 | $21.80 | 50415 |
| 2022-11-23 | 25.82 | $22.80 | 131183 |
| 2022-11-22 | 27.02 | $20.90 | 67595 |
| 2022-11-21 | 27.77 | $21.30 | 68621 |
| 2022-11-18 | 28.65 | $21.90 | 67807 |
| 2022-11-17 | 29.68 | $23.00 | 163358 |
| 2022-11-16 | 30.76 | $22.60 | 117081 |
| 2022-11-15 | 32.04 | $24.10 | 138263 |
| 2022-11-14 | 33.68 | $23.60 | 181852 |
| 2022-11-11 | 35.43 | $25.80 | 178817 |
| 2022-11-10 | 36.74 | $27.80 | 221575 |
| 2022-11-09 | 38.52 | $21.80 | 338728 |
| 2022-11-08 | 39.33 | $19.30 | 175633 |
| 2022-11-07 | 39.50 | $18.60 | 122923 |
| 2022-11-04 | 38.88 | $19.00 | 70619 |
| 2022-11-03 | 38.25 | $19.10 | 72209 |
| 2022-11-02 | 37.62 | $18.50 | 104174 |
| 2022-11-01 | 36.98 | $20.20 | 71714 |
| 2022-10-31 | 36.54 | $20.70 | 110200 |
| 2022-10-28 | 35.97 | $20.10 | 59512 |
| 2022-10-27 | 35.09 | $20.40 | 80028 |
| 2022-10-26 | 34.30 | $20.40 | 125619 |
| 2022-10-25 | 33.47 | $20.20 | 216296 |
| 2022-10-24 | 32.13 | $18.40 | 231370 |
| 2022-10-21 | 30.72 | $21.10 | 89680 |
| 2022-10-20 | 29.47 | $21.00 | 151776 |
| 2022-10-19 | 28.20 | $21.80 | 110531 |
| 2022-10-18 | 26.91 | $22.80 | 103745 |
| 2022-10-17 | 25.70 | $23.10 | 154732 |
| 2022-10-14 | 24.42 | $24.40 | 68648 |
| 2022-10-13 | 23.33 | $26.10 | 114491 |
| 2022-10-12 | 22.30 | $27.30 | 66544 |
| 2022-10-11 | 21.37 | $27.80 | 96383 |
| 2022-10-10 | 20.35 | $27.10 | 57836 |
| 2022-10-07 | 19.40 | $28.00 | 106629 |
| 2022-10-06 | 18.51 | $29.30 | 119922 |
| 2022-10-05 | 17.78 | $30.90 | 66186 |
| 2022-10-04 | 17.18 | $33.30 | 95156 |
| 2022-10-03 | 16.87 | $31.80 | 176788 |
| 2022-09-30 | 16.56 | $29.60 | 99548 |
| 2022-09-29 | 15.60 | $30.50 | 427591 |
| 2022-09-28 | 14.60 | $32.00 | 118918 |
| 2022-09-27 | 13.65 | $31.00 | 131962 |
| 2022-09-26 | 12.71 | $31.40 | 112547 |
| 2022-09-23 | 11.73 | $31.70 | 96248 |
| 2022-09-22 | 10.79 | $33.30 | 90457 |
| 2022-09-21 | 10.02 | $35.50 | 76917 |
| 2022-09-20 | 9.31 | $35.80 | 70860 |
| 2022-09-19 | 8.83 | $37.30 | 73124 |
| 2022-09-16 | 8.52 | $37.70 | 125505 |
| 2022-09-15 | 8.16 | $37.70 | 181854 |
| 2022-09-14 | 8.10 | $43.50 | 74877 |
| 2022-09-13 | 8.52 | $41.90 | 65811 |
| 2022-09-12 | 8.61 | $42.50 | 57447 |
| 2022-09-09 | 8.94 | $43.00 | 42346 |
| 2022-09-08 | 9.33 | $43.10 | 41771 |
| 2022-09-07 | 9.79 | $43.60 | 74156 |
| 2022-09-06 | 10.27 | $40.60 | 56512 |
| 2022-09-02 | 10.38 | $39.10 | 56797 |
| 2022-09-01 | 10.50 | $40.10 | 48610 |
| 2022-08-31 | 10.78 | $41.40 | 94609 |
| 2022-08-30 | 11.19 | $40.70 | 49928 |
| 2022-08-29 | 11.75 | $43.50 | 67396 |
| 2022-08-26 | 12.17 | $43.80 | 48864 |
| 2022-08-25 | 12.41 | $45.10 | 51704 |
| 2022-08-24 | 12.47 | $46.40 | 64922 |
| 2022-08-23 | 12.67 | $43.40 | 68016 |
| 2022-08-22 | 13.32 | $41.70 | 80037 |
| 2022-08-19 | 13.92 | $43.60 | 82582 |
| 2022-08-18 | 14.51 | $47.20 | 113790 |
| 2022-08-17 | 14.89 | $45.30 | 131305 |
| 2022-08-16 | 15.16 | $48.80 | 115316 |
| 2022-08-15 | 14.99 | $51.90 | 106533 |
| 2022-08-12 | 14.40 | $54.00 | 114933 |
| 2022-08-11 | 13.77 | $50.50 | 131931 |
| 2022-08-10 | 13.03 | $54.70 | 178754 |
| 2022-08-09 | 12.39 | $47.70 | 120348 |
| 2022-08-08 | 12.28 | $49.20 | 157017 |
| 2022-08-05 | 11.56 | $48.60 | 127507 |
| 2022-08-04 | 11.03 | $49.50 | 59209 |
| 2022-08-03 | 10.77 | $49.10 | 57645 |
| 2022-08-02 | 10.50 | $50.30 | 88547 |
| 2022-08-01 | 10.04 | $50.40 | 113481 |
| 2022-07-29 | 9.65 | $50.20 | 132902 |
| 2022-07-28 | 9.05 | $49.70 | 295941 |
| 2022-07-27 | 8.53 | $41.40 | 105248 |
| 2022-07-26 | 8.86 | $39.40 | 41232 |
| 2022-07-25 | 9.13 | $40.60 | 65921 |
| 2022-07-22 | 9.43 | $39.00 | 92918 |
| 2022-07-21 | 9.83 | $42.60 | 69795 |
| 2022-07-20 | 10.26 | $43.00 | 96167 |
| 2022-07-19 | 10.72 | $39.50 | 113128 |
| 2022-07-18 | 10.98 | $35.50 | 123812 |
| 2022-07-15 | 11.07 | $35.00 | 146076 |
| 2022-07-14 | 10.91 | $36.90 | 77436 |
| 2022-07-13 | 11.20 | $37.30 | 75355 |
| 2022-07-12 | 11.50 | $37.60 | 70214 |
| 2022-07-11 | 11.87 | $36.70 | 95964 |
| 2022-07-08 | 12.27 | $42.60 | 67801 |
| 2022-07-07 | 12.80 | $41.30 | 109936 |
| 2022-07-06 | 13.45 | $39.40 | 76451 |
| 2022-07-05 | 13.88 | $39.00 | 106982 |
| 2022-07-01 | 14.17 | $37.40 | 101856 |
| 2022-06-30 | 14.66 | $36.20 | 98718 |
| 2022-06-29 | 14.84 | $32.85 | 176609 |
| 2022-06-28 | 14.93 | $36.55 | 176713 |
| 2022-06-27 | 15.44 | $42.60 | 161493 |
| 2022-06-24 | 15.99 | $45.70 | 140857 |
| 2022-06-23 | 15.95 | $49.60 | 117723 |
| 2022-06-22 | 16.14 | $47.50 | 89704 |
| 2022-06-21 | 16.49 | $47.20 | 117948 |
| 2022-06-17 | 16.85 | $44.70 | 300343 |
| 2022-06-16 | 17.52 | $41.60 | 152778 |
| 2022-06-15 | 18.21 | $49.70 | 217908 |
| 2022-06-14 | 18.73 | $43.70 | 189738 |
| 2022-06-13 | 19.23 | $50.40 | 225876 |
| 2022-06-10 | 19.65 | $52.70 | 93099 |
| 2022-06-09 | 19.25 | $54.70 | 200526 |
| 2022-06-08 | 18.54 | $53.60 | 182237 |
| 2022-06-07 | 17.71 | $56.30 | 219619 |
| 2022-06-06 | 17.18 | $52.30 | 860142 |
| 2022-06-03 | 16.91 | $39.70 | 58478 |
| 2022-06-02 | 17.65 | $41.10 | 82879 |
| 2022-06-01 | 18.57 | $36.00 | 105600 |
| 2022-05-31 | 19.44 | $40.50 | 107531 |
| 2022-05-27 | 19.94 | $45.00 | 90038 |
| 2022-05-26 | 20.25 | $41.50 | 69546 |
| 2022-05-25 | 21.04 | $39.90 | 70492 |
| 2022-05-24 | 22.02 | $38.60 | 78781 |
| 2022-05-23 | 22.95 | $39.50 | 70381 |
| 2022-05-20 | 23.94 | $38.30 | 80020 |
| 2022-05-19 | 25.05 | $41.40 | 141386 |
| 2022-05-18 | 26.33 | $37.90 | 280449 |
| 2022-05-17 | 27.61 | $34.60 | 132102 |
| 2022-05-16 | 28.08 | $29.60 | 87122 |
| 2022-05-13 | 28.28 | $32.40 | 87590 |
| 2022-05-12 | 28.41 | $28.00 | 93232 |
| 2022-05-11 | 28.05 | $28.30 | 83062 |
| 2022-05-10 | 27.75 | $28.70 | 235040 |
| 2022-05-09 | 27.10 | $32.90 | 59377 |
| 2022-05-06 | 27.43 | $36.50 | 48876 |
| 2022-05-05 | 28.05 | $36.60 | 86412 |
| 2022-05-04 | 28.72 | $38.10 | 141520 |
| 2022-05-03 | 29.40 | $35.40 | 138394 |
| 2022-05-02 | 29.69 | $30.80 | 121556 |
| 2022-04-29 | 29.07 | $28.00 | 103716 |
| 2022-04-28 | 28.28 | $29.40 | 109967 |
| 2022-04-27 | 27.29 | $28.60 | 91518 |
| 2022-04-26 | 26.34 | $29.20 | 104156 |
| 2022-04-25 | 25.38 | $30.90 | 124532 |
| 2022-04-22 | 24.37 | $30.30 | 247338 |
| 2022-04-21 | 23.34 | $29.90 | 241672 |
| 2022-04-20 | 22.25 | $32.10 | 125454 |
| 2022-04-19 | 21.35 | $34.30 | 86895 |
| 2022-04-18 | 20.56 | $34.50 | 86809 |
| 2022-04-14 | 19.74 | $35.90 | 134220 |
| 2022-04-13 | 19.03 | $37.90 | 109076 |
| 2022-04-12 | 18.28 | $37.60 | 132036 |
| 2022-04-11 | 17.62 | $39.30 | 156511 |
| 2022-04-08 | 16.99 | $39.60 | 340620 |
| 2022-04-07 | 16.32 | $46.25 | 85609 |
| 2022-04-06 | 16.19 | $48.90 | 85005 |
| 2022-04-05 | 16.23 | $49.20 | 69604 |
| 2022-04-04 | 16.56 | $53.50 | 74850 |
| 2022-04-01 | 17.15 | $51.30 | 95577 |
| 2022-03-31 | 17.44 | $49.30 | 112619 |
| 2022-03-30 | 17.52 | $49.70 | 133072 |
| 2022-03-29 | 17.74 | $53.30 | 185659 |
| 2022-03-28 | 18.30 | $58.50 | 85390 |
| 2022-03-25 | 19.23 | $60.90 | 48239 |
| 2022-03-24 | 19.90 | $64.50 | 73834 |
| 2022-03-23 | 20.28 | $61.50 | 89069 |
| 2022-03-22 | 20.81 | $63.40 | 83182 |
| 2022-03-21 | 20.93 | $65.20 | 121317 |
| 2022-03-18 | 21.16 | $64.90 | 379715 |
| 2022-03-17 | 21.22 | $66.40 | 182441 |
| 2022-03-16 | 21.28 | $62.70 | 165918 |
| 2022-03-15 | 21.81 | $56.20 | 142048 |
| 2022-03-14 | 22.87 | $49.50 | 130187 |
| 2022-03-11 | 23.84 | $54.40 | 98609 |
| 2022-03-10 | 24.26 | $56.30 | 53511 |
| 2022-03-09 | 24.77 | $56.50 | 194401 |
| 2022-03-08 | 25.31 | $53.20 | 208302 |
| 2022-03-07 | 26.27 | $46.75 | 105541 |
| 2022-03-04 | 27.14 | $42.00 | 99410 |
| 2022-03-03 | 28.04 | $46.90 | 62139 |
| 2022-03-02 | 29.23 | $44.90 | 117802 |
| 2022-03-01 | 30.44 | $46.40 | 99219 |
| 2022-02-28 | 31.99 | $47.10 | 141095 |
| 2022-02-25 | 33.41 | $43.00 | 86869 |
| 2022-02-24 | 34.30 | $41.60 | 97628 |
| 2022-02-23 | 35.06 | $35.20 | 69579 |
| 2022-02-22 | 35.09 | $36.00 | 91287 |
| 2022-02-18 | 35.21 | $38.40 | 53960 |
| 2022-02-17 | 35.52 | $39.20 | 57693 |
| 2022-02-16 | 35.97 | $42.10 | 66835 |
| 2022-02-15 | 36.51 | $42.60 | 98342 |
| 2022-02-14 | 37.07 | $38.10 | 75075 |
| 2022-02-11 | 37.21 | $37.20 | 120444 |
| 2022-02-10 | 37.40 | $39.80 | 100556 |
| 2022-02-09 | 37.81 | $42.20 | 198843 |
| 2022-02-08 | 38.23 | $38.60 | 82137 |
| 2022-02-07 | 38.08 | $37.10 | 215939 |
| 2022-02-04 | 37.88 | $37.60 | 40339 |
| 2022-02-03 | 37.55 | $37.10 | 76126 |
| 2022-02-02 | 37.22 | $40.50 | 114801 |
| 2022-02-01 | 37.07 | $42.10 | 173652 |
| 2022-01-31 | 36.89 | $42.20 | 95761 |
| 2022-01-28 | 36.53 | $37.40 | 109998 |
| 2022-01-27 | 35.49 | $36.30 | 160228 |
| 2022-01-26 | 34.51 | $39.60 | 133174 |
| 2022-01-25 | 33.63 | $39.90 | 83860 |
| 2022-01-24 | 32.34 | $41.80 | 138458 |
| 2022-01-21 | 30.99 | $41.10 | 185584 |
| 2022-01-20 | 29.71 | $43.80 | 87071 |
| 2022-01-19 | 28.51 | $44.60 | 149587 |
| 2022-01-18 | 27.25 | $47.50 | 275579 |
| 2022-01-14 | 25.98 | $51.30 | 305451 |
| 2022-01-13 | 24.89 | $60.80 | 98444 |
| 2022-01-12 | 24.33 | $66.10 | 48768 |
| 2022-01-11 | 24.03 | $67.10 | 67992 |
| 2022-01-10 | 23.46 | $65.70 | 67104 |
| 2022-01-07 | 22.86 | $68.10 | 87433 |
| 2022-01-06 | 22.32 | $63.80 | 113165 |
| 2022-01-05 | 21.42 | $65.00 | 89948 |
| 2022-01-04 | 20.64 | $70.70 | 73484 |
| 2022-01-03 | 20.13 | $76.70 | 40937 |
| 2021-12-31 | 20.00 | $75.60 | 40662 |
| 2021-12-30 | 19.82 | $74.90 | 47097 |
| 2021-12-29 | 19.58 | $71.70 | 79596 |
| 2021-12-28 | 19.19 | $73.20 | 43913 |
| 2021-12-27 | 18.87 | $74.90 | 87746 |
| 2021-12-23 | 18.55 | $75.20 | 40550 |
| 2021-12-22 | 18.28 | $76.00 | 53475 |
| 2021-12-21 | 18.06 | $75.60 | 72581 |
| 2021-12-20 | 17.82 | $70.50 | 158982 |
| 2021-12-17 | 17.31 | $77.10 | 262268 |
| 2021-12-16 | 17.17 | $78.50 | 76770 |
| 2021-12-15 | 17.20 | $79.90 | 111312 |
| 2021-12-14 | 17.03 | $80.00 | 86301 |
| 2021-12-13 | 17.34 | $85.00 | 84273 |
| 2021-12-10 | 17.77 | $80.50 | 55359 |
| 2021-12-09 | 17.83 | $81.70 | 114202 |
| 2021-12-08 | 17.90 | $82.60 | 145603 |
| 2021-12-07 | 17.81 | $79.70 | 136185 |
| 2021-12-06 | 17.54 | $76.30 | 44019 |
| 2021-12-03 | 16.96 | $75.00 | 92157 |
| 2021-12-02 | 16.51 | $80.90 | 134069 |
| 2021-12-01 | 16.12 | $78.00 | 110738 |
| 2021-11-30 | 15.71 | $85.60 | 66236 |
| 2021-11-29 | 15.59 | $86.40 | 90565 |
| 2021-11-26 | 15.46 | $87.50 | 56178 |
| 2021-11-24 | 15.63 | $90.20 | 115810 |
| 2021-11-23 | 15.81 | $88.30 | 97909 |
| 2021-11-22 | 16.11 | $90.40 | 77513 |
| 2021-11-19 | 16.59 | $95.80 | 44561 |
| 2021-11-18 | 17.45 | $94.90 | 96682 |
| 2021-11-17 | 18.34 | $107.30 | 29781 |
| 2021-11-16 | 18.55 | $108.00 | 82465 |
| 2021-11-15 | 18.76 | $108.00 | 191489 |
| 2021-11-12 | 18.81 | $102.70 | 171345 |
| 2021-11-11 | 19.25 | $91.50 | 139205 |
| 2021-11-10 | 20.13 | $82.50 | 281538 |
| 2021-11-09 | 20.51 | $94.20 | 90161 |
| 2021-11-08 | 20.83 | $99.20 | 54607 |
| 2021-11-05 | 20.56 | $101.80 | 64989 |
| 2021-11-04 | 20.14 | $98.90 | 44253 |
| 2021-11-03 | 19.92 | $99.10 | 73336 |
| 2021-11-02 | 19.69 | $94.10 | 143429 |
| 2021-11-01 | 19.61 | $100.80 | 105638 |
| 2021-10-29 | 18.55 | $95.40 | 91148 |
| 2021-10-28 | 17.80 | $91.10 | 140428 |
| 2021-10-27 | 17.24 | $84.60 | 100167 |
| 2021-10-26 | 16.99 | $81.40 | 89962 |
| 2021-10-25 | 16.93 | $78.90 | 135419 |
| 2021-10-22 | 17.17 | $76.50 | 157125 |
| 2021-10-21 | 17.52 | $78.20 | 277143 |
| 2021-10-20 | 17.87 | $71.50 | 161698 |
| 2021-10-19 | 18.40 | $67.60 | 98959 |
| 2021-10-18 | 18.66 | $63.00 | 58245 |
| 2021-10-15 | 18.54 | $65.80 | 98841 |
| 2021-10-14 | 18.64 | $66.70 | 40180 |
| 2021-10-13 | 18.83 | $67.80 | 68115 |
| 2021-10-12 | 19.01 | $67.00 | 120442 |
| 2021-10-11 | 19.12 | $65.60 | 72335 |
| 2021-10-08 | 19.32 | $68.40 | 53564 |
| 2021-10-07 | 19.66 | $68.10 | 87952 |
| 2021-10-06 | 20.01 | $65.10 | 64093 |
| 2021-10-05 | 20.01 | $66.90 | 97217 |
| 2021-10-04 | 20.02 | $68.10 | 189826 |
| 2021-10-01 | 20.15 | $76.20 | 54267 |
| 2021-09-30 | 20.99 | $77.90 | 80948 |
| 2021-09-29 | 21.91 | $77.80 | 76826 |
| 2021-09-28 | 23.01 | $77.70 | 77576 |
| 2021-09-27 | 24.16 | $81.40 | 73223 |
| 2021-09-24 | 25.24 | $81.40 | 53067 |
| 2021-09-23 | 26.44 | $85.90 | 51521 |
| 2021-09-22 | 27.37 | $87.50 | 33863 |
| 2021-09-21 | 28.22 | $87.10 | 39826 |
| 2021-09-20 | 29.30 | $87.30 | 57755 |
| 2021-09-17 | 30.41 | $93.00 | 173781 |
| 2021-09-16 | 31.13 | $91.30 | 42883 |
| 2021-09-15 | 31.93 | $93.60 | 98219 |
| 2021-09-14 | 32.78 | $97.20 | 26232 |
| 2021-09-13 | 33.10 | $99.20 | 84520 |
| 2021-09-10 | 33.43 | $95.90 | 82441 |
| 2021-09-09 | 33.86 | $98.10 | 60776 |
| 2021-09-08 | 34.34 | $97.80 | 66422 |
| 2021-09-07 | 34.51 | $102.90 | 15306 |
| 2021-09-03 | 34.26 | $103.20 | 27463 |
| 2021-09-02 | 34.00 | $104.90 | 46703 |
| 2021-09-01 | 33.37 | $108.10 | 22402 |
| 2021-08-31 | 32.42 | $108.50 | 16825 |
| 2021-08-30 | 31.44 | $108.40 | 54124 |
| 2021-08-27 | 30.42 | $108.20 | 34026 |
| 2021-08-26 | 29.49 | $105.80 | 27859 |
| 2021-08-25 | 28.52 | $101.70 | 24907 |
| 2021-08-24 | 27.66 | $101.10 | 14625 |
| 2021-08-23 | 26.83 | $98.90 | 24450 |
| 2021-08-20 | 26.00 | $95.30 | 31350 |
| 2021-08-19 | 25.24 | $90.60 | 24617 |
| 2021-08-18 | 24.51 | $91.80 | 28209 |
| 2021-08-17 | 23.75 | $90.20 | 31564 |
| 2021-08-16 | 22.94 | $94.30 | 71468 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected