Is Franklin Corefolio Allocation Fund Class C (FTCLX) a Buy, Sell, or Hold?
NASDAQ : FTCLX
Franklin Corefolio Allocation Fund Class C — Stock Chart
$21.97 USD
-$0.02 (-0.09%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.03B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $24.97
- Year Low
- $21.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FTCLX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $21.97 | $21.97 | 0.00% | - |
| 2026-07-21 | $21.99 | $21.99 | 0.00% | - |
| 2026-07-20 | $21.82 | $21.82 | 0.00% | - |
| 2026-07-17 | $21.88 | $21.88 | 0.00% | - |
| 2026-07-16 | $22.12 | $22.12 | 0.00% | - |
| 2026-07-15 | $22.22 | $22.22 | 0.00% | - |
| 2026-07-14 | $22.13 | $22.13 | 0.00% | - |
| 2026-07-13 | $22.03 | $22.03 | 0.00% | - |
| 2026-07-10 | $22.23 | $22.23 | 0.00% | - |
| 2026-07-09 | $22.17 | $22.17 | 0.00% | - |
| 2026-07-08 | $21.99 | $21.99 | 0.00% | - |
| 2026-07-07 | $22.08 | $22.08 | 0.00% | - |
| 2026-07-06 | $22.27 | $22.27 | 0.00% | - |
| 2026-07-02 | $22.10 | $22.10 | 0.00% | - |
| 2026-07-01 | $22.05 | $22.05 | 0.00% | - |
| 2026-06-30 | $22.14 | $22.14 | 0.00% | - |
| 2026-06-29 | $21.91 | $21.91 | 0.00% | - |
| 2026-06-26 | $21.69 | $21.69 | 0.00% | - |
| 2026-06-25 | $21.74 | $21.74 | 0.00% | - |
| 2026-06-24 | $21.73 | $21.73 | 0.00% | - |
| 2026-06-23 | $21.64 | $21.64 | 0.00% | - |
| 2026-06-22 | $21.98 | $21.98 | 0.00% | - |
| 2026-06-18 | $22.12 | $22.12 | 0.00% | - |
| 2026-06-17 | $21.85 | $21.85 | 0.00% | - |
| 2026-06-16 | $22.11 | $22.11 | 0.00% | - |
| 2026-06-15 | $22.22 | $22.22 | 0.00% | - |
| 2026-06-12 | $24.49 | $24.49 | 0.00% | - |
| 2026-06-11 | $24.40 | $24.40 | 0.00% | - |
| 2026-06-10 | $23.94 | $23.94 | 0.00% | - |
| 2026-06-09 | $24.39 | $24.39 | 0.00% | - |
| 2026-06-08 | $24.33 | $24.33 | 0.00% | - |
| 2026-06-05 | $24.29 | $24.29 | 0.00% | - |
| 2026-06-04 | $24.95 | $24.95 | 0.00% | - |
| 2026-06-03 | $24.79 | $24.79 | 0.00% | - |
| 2026-06-02 | $24.97 | $24.97 | 0.00% | - |
| 2026-06-01 | $24.94 | $24.94 | 0.00% | - |
| 2026-05-29 | $24.91 | $24.91 | 0.00% | - |
| 2026-05-28 | $24.88 | $24.88 | 0.00% | - |
| 2026-05-27 | $24.73 | $24.73 | 0.00% | - |
| 2026-05-26 | $24.73 | $24.73 | 0.00% | - |
| 2026-05-22 | $24.53 | $24.53 | 0.00% | - |
| 2026-05-21 | $24.44 | $24.44 | 0.00% | - |
| 2026-05-20 | $24.39 | $24.39 | 0.00% | - |
| 2026-05-19 | $24.09 | $24.09 | 0.00% | - |
| 2026-05-18 | $24.31 | $24.31 | 0.00% | - |
| 2026-05-15 | $24.28 | $24.28 | 0.00% | - |
| 2026-05-14 | $24.65 | $24.65 | 0.00% | - |
| 2026-05-13 | $24.46 | $24.46 | 0.00% | - |
| 2026-05-12 | $24.32 | $24.32 | 0.00% | - |
| 2026-05-11 | $24.37 | $24.37 | 0.00% | - |
| 2026-05-08 | $24.44 | $24.44 | 0.00% | - |
| 2026-05-07 | $24.39 | $24.39 | 0.00% | - |
| 2026-05-06 | $24.58 | $24.58 | 0.00% | - |
| 2026-05-05 | $24.18 | $24.18 | 0.00% | - |
| 2026-05-04 | $24.08 | $24.08 | 0.00% | - |
| 2026-05-01 | $24.20 | $24.20 | 0.00% | - |
| 2026-04-30 | $24.20 | $24.20 | 0.00% | - |
| 2026-04-29 | $23.93 | $23.93 | 0.00% | - |
| 2026-04-28 | $24.00 | $24.00 | 0.00% | - |
| 2026-04-27 | $24.18 | $24.18 | 0.00% | - |
| 2026-04-24 | $24.16 | $24.16 | 0.00% | - |
| 2026-04-23 | $24.00 | $24.00 | 0.00% | - |
| 2026-04-22 | $24.08 | $24.08 | 0.00% | - |
| 2026-04-21 | $23.89 | $23.89 | 0.00% | - |
| 2026-04-20 | $24.11 | $24.11 | 0.00% | - |
| 2026-04-17 | $24.15 | $24.15 | 0.00% | - |
| 2026-04-16 | $23.84 | $23.84 | 0.00% | - |
| 2026-04-15 | $23.87 | $23.87 | 0.00% | - |
| 2026-04-14 | $23.79 | $23.79 | 0.00% | - |
| 2026-04-13 | $23.53 | $23.53 | 0.00% | - |
| 2026-04-10 | $23.27 | $23.27 | 0.00% | - |
| 2026-04-09 | $23.28 | $23.28 | 0.00% | - |
| 2026-04-08 | $23.16 | $23.16 | 0.00% | - |
| 2026-04-07 | $22.44 | $22.44 | 0.00% | - |
| 2026-04-06 | $22.43 | $22.43 | 0.00% | - |
| 2026-04-02 | $22.33 | $22.33 | 0.00% | - |
| 2026-04-01 | $22.36 | $22.36 | 0.00% | - |
| 2026-03-31 | $22.17 | $22.17 | 0.00% | - |
| 2026-03-30 | $21.51 | $21.51 | 0.00% | - |
| 2026-03-27 | $21.59 | $21.59 | 0.00% | - |
| 2026-03-26 | $21.95 | $21.95 | 0.00% | - |
| 2026-03-25 | $22.41 | $22.41 | 0.00% | - |
| 2026-03-24 | $22.22 | $22.22 | 0.00% | - |
| 2026-03-23 | $22.31 | $22.31 | 0.00% | - |
| 2026-03-20 | $22.01 | $22.01 | 0.00% | - |
| 2026-03-19 | $22.38 | $22.38 | 0.00% | - |
| 2026-03-18 | $22.44 | $22.44 | 0.00% | - |
| 2026-03-17 | $22.77 | $22.77 | 0.00% | - |
| 2026-03-16 | $22.70 | $22.70 | 0.00% | - |
| 2026-03-13 | $22.42 | $22.42 | 0.00% | - |