Is Franklin Corefolio Allocation Fund Class C (FTCLX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Franklin Corefolio Allocation Fund Class C (FTCLX) research center and poll results.
NASDAQ : FTCLX
Franklin Corefolio Allocation Fund Class C — Technical Indicators
$21.97 USD
-$0.02 (-0.09%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.03B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $24.97
- Year Low
- $21.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
22.01
2026-07-22
Close Price
$21.97
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
16.28
Average
21.34
Maximum
24.58
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 22.01 | $21.97 | — |
| 2026-07-21 | 22.00 | $21.99 | — |
| 2026-07-20 | 22.00 | $21.82 | — |
| 2026-07-17 | 22.01 | $21.88 | — |
| 2026-07-16 | 22.01 | $22.12 | — |
| 2026-07-15 | 22.01 | $22.22 | — |
| 2026-07-14 | 22.01 | $22.13 | — |
| 2026-07-13 | 22.13 | $22.03 | — |
| 2026-07-10 | 22.25 | $22.23 | — |
| 2026-07-09 | 22.33 | $22.17 | — |
| 2026-07-08 | 22.44 | $21.99 | — |
| 2026-07-07 | 22.56 | $22.08 | — |
| 2026-07-06 | 22.67 | $22.27 | — |
| 2026-07-02 | 22.80 | $22.10 | — |
| 2026-07-01 | 22.94 | $22.05 | — |
| 2026-06-30 | 23.08 | $22.14 | — |
| 2026-06-29 | 23.22 | $21.91 | — |
| 2026-06-26 | 23.37 | $21.69 | — |
| 2026-06-25 | 23.53 | $21.74 | — |
| 2026-06-24 | 23.68 | $21.73 | — |
| 2026-06-23 | 23.83 | $21.64 | — |
| 2026-06-22 | 23.98 | $21.98 | — |
| 2026-06-18 | 24.10 | $22.12 | — |
| 2026-06-17 | 24.21 | $21.85 | — |
| 2026-06-16 | 24.33 | $22.11 | — |
| 2026-06-15 | 24.44 | $22.22 | — |
| 2026-06-12 | 24.54 | $24.49 | — |
| 2026-06-11 | 24.55 | $24.40 | — |
| 2026-06-10 | 24.55 | $23.94 | — |
| 2026-06-09 | 24.57 | $24.39 | — |
| 2026-06-08 | 24.57 | $24.33 | — |
| 2026-06-05 | 24.57 | $24.29 | — |
| 2026-06-04 | 24.58 | $24.95 | — |
| 2026-06-03 | 24.56 | $24.79 | — |
| 2026-06-02 | 24.53 | $24.97 | — |
| 2026-06-01 | 24.49 | $24.94 | — |
| 2026-05-29 | 24.45 | $24.91 | — |
| 2026-05-28 | 24.41 | $24.88 | — |
| 2026-05-27 | 24.37 | $24.73 | — |
| 2026-05-26 | 24.33 | $24.73 | — |
| 2026-05-22 | 24.30 | $24.53 | — |
| 2026-05-21 | 24.28 | $24.44 | — |
| 2026-05-20 | 24.26 | $24.39 | — |
| 2026-05-19 | 24.25 | $24.09 | — |
| 2026-05-18 | 24.24 | $24.31 | — |
| 2026-05-15 | 24.23 | $24.28 | — |
| 2026-05-14 | 24.22 | $24.65 | — |
| 2026-05-13 | 24.18 | $24.46 | — |
| 2026-05-12 | 24.15 | $24.32 | — |
| 2026-05-11 | 24.12 | $24.37 | — |
| 2026-05-08 | 24.08 | $24.44 | — |
| 2026-05-07 | 24.02 | $24.39 | — |
| 2026-05-06 | 23.97 | $24.58 | — |
| 2026-05-05 | 23.90 | $24.18 | — |
| 2026-05-04 | 23.81 | $24.08 | — |
| 2026-05-01 | 23.73 | $24.20 | — |
| 2026-04-30 | 23.63 | $24.20 | — |
| 2026-04-29 | 23.54 | $23.93 | — |
| 2026-04-28 | 23.45 | $24.00 | — |
| 2026-04-27 | 23.33 | $24.18 | — |
| 2026-04-24 | 23.20 | $24.16 | — |
| 2026-04-23 | 23.09 | $24.00 | — |
| 2026-04-22 | 23.01 | $24.08 | — |
| 2026-04-21 | 22.92 | $23.89 | — |
| 2026-04-20 | 22.84 | $24.11 | — |
| 2026-04-17 | 22.73 | $24.15 | — |
| 2026-04-16 | 22.64 | $23.84 | — |
| 2026-04-15 | 22.57 | $23.87 | — |
| 2026-04-14 | 22.52 | $23.79 | — |
| 2026-04-13 | 22.46 | $23.53 | — |
| 2026-04-10 | 22.41 | $23.27 | — |
| 2026-04-09 | 22.37 | $23.28 | — |
| 2026-04-08 | 22.36 | $23.16 | — |
| 2026-04-07 | 22.36 | $22.44 | — |
| 2026-04-06 | 22.39 | $22.43 | — |
| 2026-04-02 | 22.42 | $22.33 | — |
| 2026-04-01 | 22.47 | $22.36 | — |
| 2026-03-31 | 22.53 | $22.17 | — |
| 2026-03-30 | 22.59 | $21.51 | — |
| 2026-03-27 | 22.70 | $21.59 | — |
| 2026-03-26 | 22.81 | $21.95 | — |
| 2026-03-25 | 22.90 | $22.41 | — |
| 2026-03-24 | 22.98 | $22.22 | — |
| 2026-03-23 | 23.06 | $22.31 | — |
| 2026-03-20 | 23.13 | $22.01 | — |
| 2026-03-19 | 23.23 | $22.38 | — |
| 2026-03-18 | 23.30 | $22.44 | — |
| 2026-03-17 | 23.36 | $22.77 | — |
| 2026-03-16 | 23.41 | $22.70 | — |
| 2026-03-13 | 23.45 | $22.42 | — |
| 2026-03-12 | 23.51 | $22.60 | — |
| 2026-03-11 | 23.58 | $23.05 | — |
| 2026-03-10 | 23.62 | $23.09 | — |
| 2026-03-09 | 23.66 | $23.13 | — |
| 2026-03-06 | 23.70 | $22.95 | — |
| 2026-03-05 | 23.72 | $23.33 | — |
| 2026-03-04 | 23.73 | $23.53 | — |
| 2026-03-03 | 23.75 | $23.36 | — |
| 2026-03-02 | 23.78 | $23.70 | — |
| 2026-02-27 | 23.78 | $23.78 | — |
| 2026-02-26 | 23.80 | $23.89 | — |
| 2026-02-25 | 23.80 | $24.01 | — |
| 2026-02-24 | 23.81 | $23.84 | — |
| 2026-02-23 | 23.83 | $23.66 | — |
| 2026-02-20 | 23.84 | $23.91 | — |
| 2026-02-19 | 23.84 | $23.75 | — |
| 2026-02-18 | 23.84 | $23.78 | — |
| 2026-02-17 | 23.83 | $23.66 | — |
| 2026-02-13 | 23.85 | $23.61 | — |
| 2026-02-12 | 23.87 | $23.56 | — |
| 2026-02-11 | 23.89 | $23.92 | — |
| 2026-02-10 | 23.89 | $23.91 | — |
| 2026-02-09 | 23.90 | $23.98 | — |
| 2026-02-06 | 23.91 | $23.81 | — |
| 2026-02-05 | 23.91 | $23.35 | — |
| 2026-02-04 | 23.94 | $23.67 | — |
| 2026-02-03 | 23.95 | $23.76 | — |
| 2026-02-02 | 23.96 | $23.95 | — |
| 2026-01-30 | 23.94 | $23.85 | — |
| 2026-01-29 | 23.93 | $24.03 | — |
| 2026-01-28 | 23.91 | $24.07 | — |
| 2026-01-27 | 23.90 | $24.21 | — |
| 2026-01-26 | 23.89 | $24.06 | — |
| 2026-01-23 | 23.88 | $23.95 | — |
| 2026-01-22 | 23.88 | $23.92 | — |
| 2026-01-21 | 23.87 | $23.81 | — |
| 2026-01-20 | 23.86 | $23.54 | — |
| 2026-01-16 | 23.86 | $24.02 | — |
| 2026-01-15 | 23.82 | $24.01 | — |
| 2026-01-14 | 23.80 | $23.91 | — |
| 2026-01-13 | 23.78 | $24.05 | — |
| 2026-01-12 | 23.75 | $24.10 | — |
| 2026-01-09 | 23.74 | $24.04 | — |
| 2026-01-08 | 23.73 | $23.89 | — |
| 2026-01-07 | 23.72 | $23.90 | — |
| 2026-01-06 | 23.70 | $24.02 | — |
| 2026-01-05 | 23.68 | $23.85 | — |
| 2026-01-02 | 23.67 | $23.62 | — |
| 2025-12-31 | 23.67 | $23.50 | — |
| 2025-12-30 | 23.67 | $23.66 | — |
| 2025-12-29 | 23.66 | $23.91 | — |
| 2025-12-26 | 23.65 | $23.98 | — |
| 2025-12-24 | 23.62 | $23.95 | — |
| 2025-12-23 | 23.59 | $23.90 | — |
| 2025-12-22 | 23.55 | $23.79 | — |
| 2025-12-19 | 23.50 | $23.63 | — |
| 2025-12-18 | 23.44 | $23.44 | — |
| 2025-12-17 | 23.42 | $23.25 | — |
| 2025-12-16 | 23.39 | $23.51 | — |
| 2025-12-15 | 23.37 | $23.56 | — |
| 2025-12-12 | 23.35 | $23.59 | — |
| 2025-12-11 | 23.33 | $23.86 | — |
| 2025-12-10 | 23.32 | $23.79 | — |
| 2025-12-09 | 23.31 | $23.59 | — |
| 2025-12-08 | 23.31 | $23.63 | — |
| 2025-12-05 | 23.28 | $23.68 | — |
| 2025-12-04 | 23.26 | $23.63 | — |
| 2025-12-03 | 23.25 | $23.60 | — |
| 2025-12-02 | 23.23 | $23.52 | — |
| 2025-12-01 | 23.24 | $23.43 | — |
| 2025-11-28 | 23.25 | $23.58 | — |
| 2025-11-26 | 23.25 | $23.48 | — |
| 2025-11-25 | 23.27 | $23.33 | — |
| 2025-11-24 | 23.29 | $23.08 | — |
| 2025-11-21 | 23.34 | $22.80 | — |
| 2025-11-20 | 23.38 | $22.54 | — |
| 2025-11-19 | 23.43 | $22.87 | — |
| 2025-11-18 | 23.45 | $22.79 | — |
| 2025-11-17 | 23.49 | $22.95 | — |
| 2025-11-14 | 23.51 | $23.19 | — |
| 2025-11-13 | 23.51 | $23.23 | — |
| 2025-11-12 | 23.51 | $23.63 | — |
| 2025-11-11 | 23.49 | $23.60 | — |
| 2025-11-10 | 23.47 | $23.54 | — |
| 2025-11-07 | 23.45 | $23.20 | — |
| 2025-11-06 | 23.43 | $23.14 | — |
| 2025-11-05 | 23.45 | $23.41 | — |
| 2025-11-04 | 23.45 | $23.37 | — |
| 2025-11-03 | 23.45 | $23.66 | — |
| 2025-10-31 | 23.45 | $23.64 | — |
| 2025-10-30 | 23.44 | $23.56 | — |
| 2025-10-29 | 23.44 | $23.79 | — |
| 2025-10-28 | 23.42 | $23.90 | — |
| 2025-10-27 | 23.39 | $23.90 | — |
| 2025-10-24 | 23.36 | $23.67 | — |
| 2025-10-23 | 23.33 | $23.53 | — |
| 2025-10-22 | 23.31 | $23.35 | — |
| 2025-10-21 | 23.30 | $23.45 | — |
| 2025-10-20 | 23.29 | $23.42 | — |
| 2025-10-17 | 23.29 | $23.21 | — |
| 2025-10-16 | 23.30 | $23.15 | — |
| 2025-10-15 | 23.31 | $23.25 | — |
| 2025-10-14 | 23.31 | $23.18 | — |
| 2025-10-13 | 23.31 | $23.18 | — |
| 2025-10-10 | 23.31 | $22.84 | — |
| 2025-10-09 | 23.33 | $23.46 | — |
| 2025-10-08 | 23.32 | $23.55 | — |
| 2025-10-07 | 23.29 | $23.40 | — |
| 2025-10-06 | 23.28 | $23.53 | — |
| 2025-10-03 | 23.26 | $23.49 | — |
| 2025-10-02 | 23.23 | $23.47 | — |
| 2025-10-01 | 23.21 | $23.42 | — |
| 2025-09-30 | 23.19 | $23.35 | — |
| 2025-09-29 | 23.16 | $23.22 | — |
| 2025-09-26 | 23.15 | $23.16 | — |
| 2025-09-25 | 23.15 | $23.04 | — |
| 2025-09-24 | 23.15 | $23.16 | — |
| 2025-09-23 | 23.14 | $23.31 | — |
| 2025-09-22 | 23.12 | $23.44 | — |
| 2025-09-19 | 23.10 | $23.38 | — |
| 2025-09-18 | 23.07 | $23.34 | — |
| 2025-09-17 | 23.04 | $23.18 | — |
| 2025-09-16 | 23.02 | $23.23 | — |
| 2025-09-15 | 23.01 | $23.24 | — |
| 2025-09-12 | 23.00 | $23.15 | — |
| 2025-09-11 | 22.99 | $23.27 | — |
| 2025-09-10 | 22.97 | $23.08 | — |
| 2025-09-09 | 22.96 | $23.12 | — |
| 2025-09-08 | 22.94 | $23.11 | — |
| 2025-09-05 | 22.92 | $23.01 | — |
| 2025-09-04 | 22.89 | $23.07 | — |
| 2025-09-03 | 22.87 | $22.89 | — |
| 2025-09-02 | 22.86 | $22.82 | — |
| 2025-08-29 | 22.85 | $22.98 | — |
| 2025-08-28 | 22.81 | $23.14 | — |
| 2025-08-27 | 22.78 | $23.06 | — |
| 2025-08-26 | 22.77 | $23.03 | — |
| 2025-08-25 | 22.76 | $22.92 | — |
| 2025-08-22 | 22.75 | $23.04 | — |
| 2025-08-21 | 22.75 | $22.69 | — |
| 2025-08-20 | 22.75 | $22.79 | — |
| 2025-08-19 | 22.76 | $22.84 | — |
| 2025-08-18 | 22.75 | $22.96 | — |
| 2025-08-15 | 22.73 | $22.94 | — |
| 2025-08-14 | 22.72 | $22.96 | — |
| 2025-08-13 | 22.70 | $22.97 | — |
| 2025-08-12 | 22.68 | $22.88 | — |
| 2025-08-11 | 22.65 | $22.61 | — |
| 2025-08-08 | 22.65 | $22.70 | — |
| 2025-08-07 | 22.64 | $22.60 | — |
| 2025-08-06 | 22.64 | $22.64 | — |
| 2025-08-05 | 22.65 | $22.53 | — |
| 2025-08-04 | 22.65 | $22.62 | — |
| 2025-08-01 | 22.64 | $22.29 | — |
| 2025-07-31 | 22.66 | $22.62 | — |
| 2025-07-30 | 22.66 | $22.72 | — |
| 2025-07-29 | 22.64 | $22.79 | — |
| 2025-07-28 | 22.63 | $22.85 | — |
| 2025-07-25 | 22.61 | $22.91 | — |
| 2025-07-24 | 22.57 | $22.84 | — |
| 2025-07-23 | 22.53 | $22.86 | — |
| 2025-07-22 | 22.48 | $22.68 | — |
| 2025-07-21 | 22.43 | $22.62 | — |
| 2025-07-18 | 22.38 | $22.61 | — |
| 2025-07-17 | 22.33 | $22.63 | — |
| 2025-07-16 | 22.29 | $22.51 | — |
| 2025-07-15 | 22.26 | $22.43 | — |
| 2025-07-14 | 22.29 | $22.58 | — |
| 2025-07-11 | 22.34 | $22.51 | — |
| 2025-07-10 | 22.38 | $22.64 | — |
| 2025-07-09 | 22.42 | $22.67 | — |
| 2025-07-08 | 22.45 | $22.54 | — |
| 2025-07-07 | 22.49 | $22.54 | — |
| 2025-07-03 | 22.52 | $22.69 | — |
| 2025-07-02 | 22.55 | $22.53 | — |
| 2025-07-01 | 22.58 | $22.46 | — |
| 2025-06-30 | 22.60 | $22.47 | — |
| 2025-06-27 | 22.62 | $22.38 | — |
| 2025-06-26 | 22.64 | $22.23 | — |
| 2025-06-25 | 22.67 | $22.03 | — |
| 2025-06-24 | 22.71 | $21.77 | — |
| 2025-06-23 | 22.74 | $21.77 | — |
| 2025-06-20 | 22.78 | $21.59 | — |
| 2025-06-18 | 22.83 | $21.67 | — |
| 2025-06-17 | 22.89 | $21.71 | — |
| 2025-06-16 | 22.96 | $21.89 | — |
| 2025-06-13 | 23.01 | $23.15 | — |
| 2025-06-12 | 22.99 | $23.46 | — |
| 2025-06-11 | 22.95 | $23.39 | — |
| 2025-06-10 | 22.92 | $23.43 | — |
| 2025-06-09 | 22.87 | $23.35 | — |
| 2025-06-06 | 22.80 | $23.36 | — |
| 2025-06-05 | 22.74 | $23.16 | — |
| 2025-06-04 | 22.66 | $23.17 | — |
| 2025-06-03 | 22.59 | $23.09 | — |
| 2025-06-02 | 22.53 | $22.93 | — |
| 2025-05-30 | 22.48 | $22.85 | — |
| 2025-05-29 | 22.42 | $22.80 | — |
| 2025-05-28 | 22.35 | $22.75 | — |
| 2025-05-27 | 22.29 | $22.89 | — |
| 2025-05-23 | 22.21 | $22.48 | — |
| 2025-05-22 | 22.15 | $22.56 | — |
| 2025-05-21 | 22.07 | $22.56 | — |
| 2025-05-20 | 21.98 | $22.91 | — |
| 2025-05-19 | 21.85 | $22.97 | — |
| 2025-05-16 | 21.70 | $22.93 | — |
| 2025-05-15 | 21.57 | $22.78 | — |
| 2025-05-14 | 21.45 | $22.68 | — |
| 2025-05-13 | 21.35 | $22.69 | — |
| 2025-05-12 | 21.25 | $22.58 | — |
| 2025-05-09 | 21.15 | $21.95 | — |
| 2025-05-08 | 21.06 | $21.97 | — |
| 2025-05-07 | 21.01 | $21.73 | — |
| 2025-05-06 | 20.89 | $21.73 | — |
| 2025-05-05 | 20.77 | $21.89 | — |
| 2025-05-02 | 20.66 | $21.96 | — |
| 2025-05-01 | 20.60 | $21.58 | — |
| 2025-04-30 | 20.61 | $21.49 | — |
| 2025-04-29 | 20.62 | $21.41 | — |
| 2025-04-28 | 20.63 | $21.29 | — |
| 2025-04-25 | 20.64 | $21.26 | — |
| 2025-04-24 | 20.67 | $21.13 | — |
| 2025-04-23 | 20.72 | $20.68 | — |
| 2025-04-22 | 20.80 | $20.35 | — |
| 2025-04-21 | 20.90 | $19.92 | — |
| 2025-04-17 | 21.00 | $20.33 | — |
| 2025-04-16 | 21.08 | $20.36 | — |
| 2025-04-15 | 21.17 | $20.71 | — |
| 2025-04-14 | 21.22 | $20.69 | — |
| 2025-04-11 | 21.29 | $20.55 | — |
| 2025-04-10 | 21.35 | $20.22 | — |
| 2025-04-09 | 21.41 | $20.92 | — |
| 2025-04-08 | 21.44 | $19.23 | — |
| 2025-04-07 | 21.56 | $19.48 | — |
| 2025-04-04 | 21.66 | $19.57 | — |
| 2025-04-03 | 21.79 | $20.80 | — |
| 2025-04-02 | 21.86 | $21.82 | — |
| 2025-04-01 | 21.89 | $21.65 | — |
| 2025-03-31 | 21.92 | $21.56 | — |
| 2025-03-28 | 21.97 | $21.54 | — |
| 2025-03-27 | 22.03 | $21.97 | — |
| 2025-03-26 | 22.05 | $22.05 | — |
| 2025-03-25 | 22.09 | $22.33 | — |
| 2025-03-24 | 22.10 | $22.28 | — |
| 2025-03-21 | 22.13 | $21.93 | — |
| 2025-03-20 | 22.17 | $21.97 | — |
| 2025-03-19 | 22.24 | $22.04 | — |
| 2025-03-18 | 22.30 | $21.83 | — |
| 2025-03-17 | 22.38 | $22.01 | — |
| 2025-03-14 | 22.45 | $21.82 | — |
| 2025-03-13 | 22.53 | $21.35 | — |
| 2025-03-12 | 22.62 | $21.62 | — |
| 2025-03-11 | 22.70 | $21.48 | — |
| 2025-03-10 | 22.78 | $21.59 | — |
| 2025-03-07 | 22.86 | $22.21 | — |
| 2025-03-06 | 22.91 | $22.10 | — |
| 2025-03-05 | 22.96 | $22.52 | — |
| 2025-03-04 | 22.99 | $22.21 | — |
| 2025-03-03 | 23.03 | $22.45 | — |
| 2025-02-28 | 23.06 | $22.77 | — |
| 2025-02-27 | 23.08 | $22.46 | — |
| 2025-02-26 | 23.11 | $22.76 | — |
| 2025-02-25 | 23.13 | $22.69 | — |
| 2025-02-24 | 23.15 | $22.73 | — |
| 2025-02-21 | 23.18 | $22.82 | — |
| 2025-02-20 | 23.21 | $23.25 | — |
| 2025-02-19 | 23.22 | $23.40 | — |
| 2025-02-18 | 23.20 | $23.42 | — |
| 2025-02-14 | 23.17 | $23.35 | — |
| 2025-02-13 | 23.14 | $23.34 | — |
| 2025-02-12 | 23.11 | $23.17 | — |
| 2025-02-11 | 23.06 | $23.23 | — |
| 2025-02-10 | 23.01 | $23.22 | — |
| 2025-02-07 | 22.96 | $23.08 | — |
| 2025-02-06 | 22.94 | $23.24 | — |
| 2025-02-05 | 22.90 | $23.18 | — |
| 2025-02-04 | 22.87 | $23.03 | — |
| 2025-02-03 | 22.85 | $22.91 | — |
| 2025-01-31 | 22.82 | $23.08 | — |
| 2025-01-30 | 22.78 | $23.21 | — |
| 2025-01-29 | 22.74 | $23.09 | — |
| 2025-01-28 | 22.73 | $23.23 | — |
| 2025-01-27 | 22.72 | $23.05 | — |
| 2025-01-24 | 22.72 | $23.36 | — |
| 2025-01-23 | 22.69 | $23.43 | — |
| 2025-01-22 | 22.65 | $23.29 | — |
| 2025-01-21 | 22.61 | $23.13 | — |
| 2025-01-17 | 22.58 | $22.85 | — |
| 2025-01-16 | 22.60 | $22.68 | — |
| 2025-01-15 | 22.63 | $22.66 | — |
| 2025-01-14 | 22.67 | $22.30 | — |
| 2025-01-13 | 22.72 | $22.23 | — |
| 2025-01-10 | 22.79 | $22.20 | — |
| 2025-01-08 | 22.85 | $22.55 | — |
| 2025-01-07 | 22.90 | $22.49 | — |
| 2025-01-06 | 22.97 | $22.70 | — |
| 2025-01-03 | 23.02 | $22.56 | — |
| 2025-01-02 | 23.08 | $22.31 | — |
| 2024-12-31 | 23.15 | $22.31 | — |
| 2024-12-30 | 23.21 | $22.38 | — |
| 2024-12-27 | 23.27 | $22.82 | — |
| 2024-12-26 | 23.31 | $23.02 | — |
| 2024-12-24 | 23.33 | $23.03 | — |
| 2024-12-23 | 23.36 | $22.85 | — |
| 2024-12-20 | 23.38 | $22.72 | — |
| 2024-12-19 | 23.41 | $22.48 | — |
| 2024-12-18 | 23.44 | $22.53 | — |
| 2024-12-17 | 23.47 | $23.19 | — |
| 2024-12-16 | 23.47 | $23.35 | — |
| 2024-12-13 | 23.45 | $23.33 | — |
| 2024-12-12 | 23.45 | $23.44 | — |
| 2024-12-11 | 23.45 | $23.57 | — |
| 2024-12-10 | 23.45 | $23.42 | — |
| 2024-12-09 | 23.46 | $23.56 | — |
| 2024-12-06 | 23.46 | $23.73 | — |
| 2024-12-05 | 23.45 | $23.71 | — |
| 2024-12-04 | 23.44 | $23.82 | — |
| 2024-12-03 | 23.39 | $23.65 | — |
| 2024-12-02 | 23.34 | $23.62 | — |
| 2024-11-29 | 23.29 | $23.60 | — |
| 2024-11-27 | 23.23 | $23.49 | — |
| 2024-11-26 | 23.20 | $23.56 | — |
| 2024-11-25 | 23.17 | $23.51 | — |
| 2024-11-22 | 23.14 | $23.40 | — |
| 2024-11-21 | 23.12 | $23.29 | — |
| 2024-11-20 | 23.10 | $23.12 | — |
| 2024-11-19 | 23.09 | $23.13 | — |
| 2024-11-18 | 23.09 | $23.05 | — |
| 2024-11-15 | 23.09 | $23.00 | — |
| 2024-11-14 | 23.10 | $23.33 | — |
| 2024-11-13 | 23.09 | $23.49 | — |
| 2024-11-12 | 23.07 | $23.54 | — |
| 2024-11-11 | 23.05 | $23.64 | — |
| 2024-11-08 | 23.03 | $23.60 | — |
| 2024-11-07 | 23.00 | $23.54 | — |
| 2024-11-06 | 22.97 | $23.39 | — |
| 2024-11-05 | 22.94 | $22.85 | — |
| 2024-11-04 | 22.94 | $22.60 | — |
| 2024-11-01 | 22.94 | $22.63 | — |
| 2024-10-31 | 22.94 | $22.47 | — |
| 2024-10-30 | 22.95 | $22.88 | — |
| 2024-10-29 | 22.94 | $22.97 | — |
| 2024-10-28 | 22.92 | $22.96 | — |
| 2024-10-25 | 22.92 | $22.89 | — |
| 2024-10-24 | 22.91 | $22.94 | — |
| 2024-10-23 | 22.91 | $22.91 | — |
| 2024-10-22 | 22.90 | $23.08 | — |
| 2024-10-21 | 22.89 | $23.12 | — |
| 2024-10-18 | 22.87 | $23.23 | — |
| 2024-10-17 | 22.85 | $23.13 | — |
| 2024-10-16 | 22.83 | $23.12 | — |
| 2024-10-15 | 22.80 | $23.02 | — |
| 2024-10-14 | 22.77 | $23.25 | — |
| 2024-10-11 | 22.74 | $23.07 | — |
| 2024-10-10 | 22.70 | $22.86 | — |
| 2024-10-09 | 22.68 | $22.90 | — |
| 2024-10-08 | 22.64 | $22.72 | — |
| 2024-10-07 | 22.60 | $22.57 | — |
| 2024-10-04 | 22.57 | $22.76 | — |
| 2024-10-03 | 22.52 | $22.57 | — |
| 2024-10-02 | 22.49 | $22.65 | — |
| 2024-10-01 | 22.46 | $22.65 | — |
| 2024-09-30 | 22.44 | $22.86 | — |
| 2024-09-27 | 22.42 | $22.83 | — |
| 2024-09-26 | 22.40 | $22.88 | — |
| 2024-09-25 | 22.38 | $22.73 | — |
| 2024-09-24 | 22.37 | $22.84 | — |
| 2024-09-23 | 22.35 | $22.79 | — |
| 2024-09-20 | 22.34 | $22.75 | — |
| 2024-09-19 | 22.32 | $22.83 | — |
| 2024-09-18 | 22.30 | $22.45 | — |
| 2024-09-17 | 22.30 | $22.49 | — |
| 2024-09-16 | 22.29 | $22.51 | — |
| 2024-09-13 | 22.28 | $22.44 | — |
| 2024-09-12 | 22.26 | $22.32 | — |
| 2024-09-11 | 22.24 | $22.16 | — |
| 2024-09-10 | 22.22 | $21.95 | — |
| 2024-09-09 | 22.19 | $21.92 | — |
| 2024-09-06 | 22.16 | $21.69 | — |
| 2024-09-05 | 22.14 | $22.03 | — |
| 2024-09-04 | 22.09 | $22.10 | — |
| 2024-09-03 | 22.03 | $22.14 | — |
| 2024-08-30 | 21.96 | $22.63 | — |
| 2024-08-29 | 21.90 | $22.43 | — |
| 2024-08-28 | 21.86 | $22.39 | — |
| 2024-08-27 | 21.85 | $22.55 | — |
| 2024-08-26 | 21.81 | $22.49 | — |
| 2024-08-23 | 21.78 | $22.56 | — |
| 2024-08-22 | 21.75 | $22.31 | — |
| 2024-08-21 | 21.71 | $22.49 | — |
| 2024-08-20 | 21.67 | $22.33 | — |
| 2024-08-19 | 21.65 | $22.40 | — |
| 2024-08-16 | 21.64 | $22.20 | — |
| 2024-08-15 | 21.63 | $22.17 | — |
| 2024-08-14 | 21.62 | $21.80 | — |
| 2024-08-13 | 21.64 | $21.72 | — |
| 2024-08-12 | 21.69 | $21.39 | — |
| 2024-08-09 | 21.73 | $21.40 | — |
| 2024-08-08 | 21.78 | $21.34 | — |
| 2024-08-07 | 21.82 | $20.87 | — |
| 2024-08-06 | 21.89 | $20.98 | — |
| 2024-08-05 | 21.94 | $20.75 | — |
| 2024-08-02 | 22.01 | $21.34 | — |
| 2024-08-01 | 22.05 | $21.78 | — |
| 2024-07-31 | 22.06 | $22.11 | — |
| 2024-07-30 | 22.05 | $21.80 | — |
| 2024-07-29 | 22.05 | $21.87 | — |
| 2024-07-26 | 22.05 | $21.87 | — |
| 2024-07-25 | 22.05 | $21.59 | — |
| 2024-07-24 | 22.07 | $21.64 | — |
| 2024-07-23 | 22.08 | $22.07 | — |
| 2024-07-22 | 22.07 | $22.13 | — |
| 2024-07-19 | 22.06 | $21.92 | — |
| 2024-07-18 | 22.06 | $22.05 | — |
| 2024-07-17 | 22.06 | $22.26 | — |
| 2024-07-16 | 22.04 | $22.56 | — |
| 2024-07-15 | 22.05 | $22.34 | — |
| 2024-07-12 | 22.08 | $22.33 | — |
| 2024-07-11 | 22.11 | $22.17 | — |
| 2024-07-10 | 22.14 | $22.19 | — |
| 2024-07-09 | 22.16 | $22.01 | — |
| 2024-07-08 | 22.20 | $22.09 | — |
| 2024-07-05 | 22.23 | $22.14 | — |
| 2024-07-03 | 22.26 | $22.02 | — |
| 2024-07-02 | 22.28 | $21.92 | — |
| 2024-07-01 | 22.31 | $21.83 | — |
| 2024-06-28 | 22.34 | $21.86 | — |
| 2024-06-27 | 22.36 | $21.93 | — |
| 2024-06-26 | 22.39 | $21.92 | — |
| 2024-06-25 | 22.42 | $21.93 | — |
| 2024-06-24 | 22.46 | $21.88 | — |
| 2024-06-21 | 22.49 | $21.92 | — |
| 2024-06-20 | 22.53 | $21.92 | — |
| 2024-06-18 | 22.58 | $21.99 | — |
| 2024-06-17 | 22.62 | $21.92 | — |
| 2024-06-14 | 22.66 | $22.77 | — |
| 2024-06-13 | 22.65 | $22.86 | — |
| 2024-06-12 | 22.65 | $22.93 | — |
| 2024-06-11 | 22.63 | $22.70 | — |
| 2024-06-10 | 22.62 | $22.75 | — |
| 2024-06-07 | 22.60 | $22.66 | — |
| 2024-06-06 | 22.59 | $22.70 | — |
| 2024-06-05 | 22.57 | $22.72 | — |
| 2024-06-04 | 22.55 | $22.45 | — |
| 2024-06-03 | 22.54 | $22.48 | — |
| 2024-05-31 | 22.52 | $22.48 | — |
| 2024-05-30 | 22.48 | $22.30 | — |
| 2024-05-29 | 22.45 | $22.43 | — |
| 2024-05-28 | 22.41 | $22.64 | — |
| 2024-05-24 | 22.38 | $22.67 | — |
| 2024-05-23 | 22.35 | $22.57 | — |
| 2024-05-22 | 22.31 | $22.72 | — |
| 2024-05-21 | 22.26 | $22.78 | — |
| 2024-05-20 | 22.21 | $22.77 | — |
| 2024-05-17 | 22.15 | $22.75 | — |
| 2024-05-16 | 22.08 | $22.72 | — |
| 2024-05-15 | 22.02 | $22.79 | — |
| 2024-05-14 | 21.96 | $22.53 | — |
| 2024-05-13 | 21.92 | $22.41 | — |
| 2024-05-10 | 21.89 | $22.46 | — |
| 2024-05-09 | 21.86 | $22.41 | — |
| 2024-05-08 | 21.86 | $22.29 | — |
| 2024-05-07 | 21.86 | $22.29 | — |
| 2024-05-06 | 21.87 | $22.28 | — |
| 2024-05-03 | 21.88 | $22.04 | — |
| 2024-05-02 | 21.90 | $21.82 | — |
| 2024-05-01 | 21.92 | $21.62 | — |
| 2024-04-30 | 21.96 | $21.70 | — |
| 2024-04-29 | 22.00 | $22.00 | — |
| 2024-04-26 | 22.03 | $21.97 | — |
| 2024-04-25 | 22.07 | $21.75 | — |
| 2024-04-24 | 22.11 | $21.81 | — |
| 2024-04-23 | 22.15 | $21.82 | — |
| 2024-04-22 | 22.18 | $21.54 | — |
| 2024-04-19 | 22.24 | $21.34 | — |
| 2024-04-18 | 22.30 | $21.51 | — |
| 2024-04-17 | 22.35 | $21.58 | — |
| 2024-04-16 | 22.39 | $21.72 | — |
| 2024-04-15 | 22.41 | $21.77 | — |
| 2024-04-12 | 22.42 | $22.01 | — |
| 2024-04-11 | 22.43 | $22.35 | — |
| 2024-04-10 | 22.43 | $22.24 | — |
| 2024-04-09 | 22.44 | $22.49 | — |
| 2024-04-08 | 22.42 | $22.48 | — |
| 2024-04-05 | 22.40 | $22.45 | — |
| 2024-04-04 | 22.40 | $22.21 | — |
| 2024-04-03 | 22.39 | $22.48 | — |
| 2024-04-02 | 22.36 | $22.43 | — |
| 2024-04-01 | 22.35 | $22.63 | — |
| 2024-03-28 | 22.33 | $22.70 | — |
| 2024-03-27 | 22.29 | $22.68 | — |
| 2024-03-26 | 22.25 | $22.53 | — |
| 2024-03-25 | 22.22 | $22.55 | — |
| 2024-03-22 | 22.18 | $22.60 | — |
| 2024-03-21 | 22.15 | $22.64 | — |
| 2024-03-20 | 22.11 | $22.50 | — |
| 2024-03-19 | 22.06 | $22.29 | — |
| 2024-03-18 | 22.02 | $22.15 | — |
| 2024-03-15 | 21.99 | $22.06 | — |
| 2024-03-14 | 21.98 | $22.22 | — |
| 2024-03-13 | 21.95 | $22.33 | — |
| 2024-03-12 | 21.90 | $22.37 | — |
| 2024-03-11 | 21.87 | $22.10 | — |
| 2024-03-08 | 21.85 | $22.15 | — |
| 2024-03-07 | 21.82 | $22.31 | — |
| 2024-03-06 | 21.78 | $22.09 | — |
| 2024-03-05 | 21.74 | $21.95 | — |
| 2024-03-04 | 21.70 | $22.15 | — |
| 2024-03-01 | 21.66 | $22.15 | — |
| 2024-02-29 | 21.61 | $21.96 | — |
| 2024-02-28 | 21.56 | $21.86 | — |
| 2024-02-27 | 21.52 | $21.89 | — |
| 2024-02-26 | 21.49 | $21.88 | — |
| 2024-02-23 | 21.45 | $21.92 | — |
| 2024-02-22 | 21.40 | $21.90 | — |
| 2024-02-21 | 21.35 | $21.48 | — |
| 2024-02-20 | 21.32 | $21.48 | — |
| 2024-02-16 | 21.29 | $21.63 | — |
| 2024-02-15 | 21.25 | $21.73 | — |
| 2024-02-14 | 21.19 | $21.63 | — |
| 2024-02-13 | 21.13 | $21.37 | — |
| 2024-02-12 | 21.09 | $21.68 | — |
| 2024-02-09 | 21.04 | $21.70 | — |
| 2024-02-08 | 20.99 | $21.60 | — |
| 2024-02-07 | 20.94 | $21.48 | — |
| 2024-02-06 | 20.90 | $21.32 | — |
| 2024-02-05 | 20.86 | $21.23 | — |
| 2024-02-02 | 20.81 | $21.31 | — |
| 2024-02-01 | 20.76 | $21.17 | — |
| 2024-01-31 | 20.72 | $20.89 | — |
| 2024-01-30 | 20.70 | $21.19 | — |
| 2024-01-29 | 20.67 | $21.21 | — |
| 2024-01-26 | 20.65 | $21.00 | — |
| 2024-01-25 | 20.63 | $20.98 | — |
| 2024-01-24 | 20.62 | $20.89 | — |
| 2024-01-23 | 20.61 | $20.91 | — |
| 2024-01-22 | 20.59 | $20.90 | — |
| 2024-01-19 | 20.56 | $20.78 | — |
| 2024-01-18 | 20.55 | $20.58 | — |
| 2024-01-17 | 20.55 | $20.42 | — |
| 2024-01-16 | 20.55 | $20.57 | — |
| 2024-01-12 | 20.54 | $20.66 | — |
| 2024-01-11 | 20.52 | $20.67 | — |
| 2024-01-10 | 20.49 | $20.68 | — |
| 2024-01-09 | 20.45 | $20.56 | — |
| 2024-01-08 | 20.42 | $20.60 | — |
| 2024-01-05 | 20.38 | $20.28 | — |
| 2024-01-04 | 20.34 | $20.24 | — |
| 2024-01-03 | 20.32 | $20.29 | — |
| 2024-01-02 | 20.29 | $20.51 | — |
| 2023-12-29 | 20.25 | $20.68 | — |
| 2023-12-28 | 20.20 | $20.75 | — |
| 2023-12-27 | 20.14 | $20.74 | — |
| 2023-12-26 | 20.08 | $20.69 | — |
| 2023-12-22 | 20.02 | $20.60 | — |
| 2023-12-21 | 19.97 | $20.58 | — |
| 2023-12-20 | 19.91 | $20.33 | — |
| 2023-12-19 | 19.86 | $20.61 | — |
| 2023-12-18 | 19.81 | $20.49 | — |
| 2023-12-15 | 19.75 | $20.39 | — |
| 2023-12-14 | 19.69 | $20.44 | — |
| 2023-12-13 | 19.63 | $20.32 | — |
| 2023-12-12 | 19.57 | $20.03 | — |
| 2023-12-11 | 19.51 | $19.95 | — |
| 2023-12-08 | 19.45 | $19.85 | — |
| 2023-12-07 | 19.39 | $19.77 | — |
| 2023-12-06 | 19.33 | $19.63 | — |
| 2023-12-05 | 19.28 | $19.67 | — |
| 2023-12-04 | 19.23 | $19.74 | — |
| 2023-12-01 | 19.17 | $19.81 | — |
| 2023-11-30 | 19.10 | $19.64 | — |
| 2023-11-29 | 19.02 | $19.57 | — |
| 2023-11-28 | 18.93 | $19.50 | — |
| 2023-11-27 | 18.85 | $19.47 | — |
| 2023-11-24 | 18.75 | $19.52 | — |
| 2023-11-22 | 18.66 | $19.48 | — |
| 2023-11-21 | 18.57 | $19.41 | — |
| 2023-11-20 | 18.51 | $19.43 | — |
| 2023-11-17 | 18.43 | $19.31 | — |
| 2023-11-16 | 18.37 | $19.26 | — |
| 2023-11-15 | 18.32 | $19.25 | — |
| 2023-11-14 | 18.28 | $19.19 | — |
| 2023-11-13 | 18.25 | $18.78 | — |
| 2023-11-10 | 18.25 | $18.78 | — |
| 2023-11-09 | 18.23 | $18.53 | — |
| 2023-11-08 | 18.24 | $18.67 | — |
| 2023-11-07 | 18.24 | $18.64 | — |
| 2023-11-06 | 18.24 | $18.58 | — |
| 2023-11-03 | 18.24 | $18.58 | — |
| 2023-11-02 | 18.24 | $18.35 | — |
| 2023-11-01 | 18.23 | $18.03 | — |
| 2023-10-31 | 18.24 | $17.89 | — |
| 2023-10-30 | 18.25 | $17.76 | — |
| 2023-10-27 | 18.28 | $17.56 | — |
| 2023-10-26 | 18.32 | $17.63 | — |
| 2023-10-25 | 18.36 | $17.79 | — |
| 2023-10-24 | 18.39 | $18.09 | — |
| 2023-10-23 | 18.40 | $18.00 | — |
| 2023-10-20 | 18.43 | $18.03 | — |
| 2023-10-19 | 18.45 | $18.25 | — |
| 2023-10-18 | 18.46 | $18.39 | — |
| 2023-10-17 | 18.49 | $18.70 | — |
| 2023-10-16 | 18.51 | $18.68 | — |
| 2023-10-13 | 18.52 | $18.49 | — |
| 2023-10-12 | 18.55 | $18.62 | — |
| 2023-10-11 | 18.59 | $18.77 | — |
| 2023-10-10 | 18.60 | $18.69 | — |
| 2023-10-09 | 18.63 | $18.54 | — |
| 2023-10-06 | 18.66 | $18.45 | — |
| 2023-10-05 | 18.70 | $18.21 | — |
| 2023-10-04 | 18.74 | $18.22 | — |
| 2023-10-03 | 18.79 | $18.10 | — |
| 2023-10-02 | 18.85 | $18.36 | — |
| 2023-09-29 | 18.90 | $18.40 | — |
| 2023-09-28 | 18.95 | $18.44 | — |
| 2023-09-27 | 18.99 | $18.31 | — |
| 2023-09-26 | 19.04 | $18.30 | — |
| 2023-09-25 | 19.08 | $18.56 | — |
| 2023-09-22 | 19.10 | $18.52 | — |
| 2023-09-21 | 19.11 | $18.54 | — |
| 2023-09-20 | 19.14 | $18.88 | — |
| 2023-09-19 | 19.13 | $19.02 | — |
| 2023-09-18 | 19.13 | $19.06 | — |
| 2023-09-15 | 19.11 | $19.07 | — |
| 2023-09-14 | 19.10 | $19.27 | — |
| 2023-09-13 | 19.09 | $19.13 | — |
| 2023-09-12 | 19.08 | $19.13 | — |
| 2023-09-11 | 19.09 | $19.25 | — |
| 2023-09-08 | 19.09 | $19.13 | — |
| 2023-09-07 | 19.10 | $19.13 | — |
| 2023-09-06 | 19.10 | $19.18 | — |
| 2023-09-05 | 19.11 | $19.27 | — |
| 2023-09-01 | 19.12 | $19.38 | — |
| 2023-08-31 | 19.12 | $19.34 | — |
| 2023-08-30 | 19.11 | $19.38 | — |
| 2023-08-29 | 19.11 | $19.30 | — |
| 2023-08-28 | 19.13 | $19.04 | — |
| 2023-08-25 | 19.17 | $18.91 | — |
| 2023-08-24 | 19.21 | $18.78 | — |
| 2023-08-23 | 19.24 | $19.06 | — |
| 2023-08-22 | 19.27 | $18.85 | — |
| 2023-08-21 | 19.31 | $18.90 | — |
| 2023-08-18 | 19.34 | $18.79 | — |
| 2023-08-17 | 19.38 | $18.79 | — |
| 2023-08-16 | 19.42 | $18.96 | — |
| 2023-08-15 | 19.46 | $19.11 | — |
| 2023-08-14 | 19.49 | $19.30 | — |
| 2023-08-11 | 19.50 | $19.21 | — |
| 2023-08-10 | 19.51 | $19.27 | — |
| 2023-08-09 | 19.52 | $19.25 | — |
| 2023-08-08 | 19.52 | $19.34 | — |
| 2023-08-07 | 19.51 | $19.46 | — |
| 2023-08-04 | 19.49 | $19.28 | — |
| 2023-08-03 | 19.46 | $19.28 | — |
| 2023-08-02 | 19.44 | $19.37 | — |
| 2023-08-01 | 19.42 | $19.68 | — |
| 2023-07-31 | 19.39 | $19.73 | — |
| 2023-07-28 | 19.36 | $19.69 | — |
| 2023-07-27 | 19.32 | $19.51 | — |
| 2023-07-26 | 19.29 | $19.66 | — |
| 2023-07-25 | 19.25 | $19.63 | — |
| 2023-07-24 | 19.20 | $19.57 | — |
| 2023-07-21 | 19.16 | $19.56 | — |
| 2023-07-20 | 19.12 | $19.55 | — |
| 2023-07-19 | 19.09 | $19.72 | — |
| 2023-07-18 | 19.05 | $19.67 | — |
| 2023-07-17 | 19.01 | $19.54 | — |
| 2023-07-14 | 18.99 | $19.47 | — |
| 2023-07-13 | 19.00 | $19.50 | — |
| 2023-07-12 | 19.00 | $19.28 | — |
| 2023-07-11 | 19.01 | $19.08 | — |
| 2023-07-10 | 19.02 | $18.94 | — |
| 2023-07-07 | 19.03 | $18.82 | — |
| 2023-07-06 | 19.05 | $18.83 | — |
| 2023-07-05 | 19.07 | $19.01 | — |
| 2023-07-03 | 19.08 | $19.08 | — |
| 2023-06-30 | 19.09 | $19.10 | — |
| 2023-06-29 | 19.08 | $18.91 | — |
| 2023-06-28 | 19.08 | $18.85 | — |
| 2023-06-27 | 19.08 | $18.86 | — |
| 2023-06-26 | 19.08 | $18.66 | — |
| 2023-06-23 | 19.08 | $18.74 | — |
| 2023-06-22 | 19.08 | $18.88 | — |
| 2023-06-21 | 19.07 | $18.82 | — |
| 2023-06-20 | 19.08 | $18.89 | — |
| 2023-06-16 | 19.09 | $18.99 | — |
| 2023-06-15 | 19.09 | $19.08 | — |
| 2023-06-14 | 19.08 | $19.64 | — |
| 2023-06-13 | 19.03 | $19.60 | — |
| 2023-06-12 | 18.98 | $19.44 | — |
| 2023-06-09 | 18.95 | $19.25 | — |
| 2023-06-08 | 18.92 | $19.23 | — |
| 2023-06-07 | 18.89 | $19.14 | — |
| 2023-06-06 | 18.87 | $19.27 | — |
| 2023-06-05 | 18.84 | $19.20 | — |
| 2023-06-02 | 18.81 | $19.23 | — |
| 2023-06-01 | 18.78 | $18.97 | — |
| 2023-05-31 | 18.76 | $18.77 | — |
| 2023-05-30 | 18.75 | $18.89 | — |
| 2023-05-26 | 18.75 | $18.94 | — |
| 2023-05-25 | 18.75 | $18.71 | — |
| 2023-05-24 | 18.74 | $18.60 | — |
| 2023-05-23 | 18.73 | $18.76 | — |
| 2023-05-22 | 18.72 | $19.02 | — |
| 2023-05-19 | 18.70 | $19.00 | — |
| 2023-05-18 | 18.69 | $19.03 | — |
| 2023-05-17 | 18.68 | $18.84 | — |
| 2023-05-16 | 18.67 | $18.64 | — |
| 2023-05-15 | 18.68 | $18.76 | — |
| 2023-05-12 | 18.68 | $18.66 | — |
| 2023-05-11 | 18.69 | $18.67 | — |
| 2023-05-10 | 18.69 | $18.72 | — |
| 2023-05-09 | 18.68 | $18.64 | — |
| 2023-05-08 | 18.68 | $18.72 | — |
| 2023-05-05 | 18.67 | $18.72 | — |
| 2023-05-04 | 18.66 | $18.45 | — |
| 2023-05-03 | 18.66 | $18.60 | — |
| 2023-05-02 | 18.66 | $18.67 | — |
| 2023-05-01 | 18.66 | $18.85 | — |
| 2023-04-28 | 18.65 | $18.84 | — |
| 2023-04-27 | 18.63 | $18.70 | — |
| 2023-04-26 | 18.60 | $18.39 | — |
| 2023-04-25 | 18.59 | $18.43 | — |
| 2023-04-24 | 18.57 | $18.76 | — |
| 2023-04-21 | 18.53 | $18.74 | — |
| 2023-04-20 | 18.49 | $18.72 | — |
| 2023-04-19 | 18.45 | $18.80 | — |
| 2023-04-18 | 18.42 | $18.80 | — |
| 2023-04-17 | 18.37 | $18.78 | — |
| 2023-04-14 | 18.32 | $18.73 | — |
| 2023-04-13 | 18.28 | $18.78 | — |
| 2023-04-12 | 18.22 | $18.54 | — |
| 2023-04-11 | 18.19 | $18.59 | — |
| 2023-04-10 | 18.14 | $18.57 | — |
| 2023-04-06 | 18.09 | $18.53 | — |
| 2023-04-05 | 18.06 | $18.47 | — |
| 2023-04-04 | 18.06 | $18.57 | — |
| 2023-04-03 | 18.04 | $18.66 | — |
| 2023-03-31 | 18.03 | $18.61 | — |
| 2023-03-30 | 18.03 | $18.37 | — |
| 2023-03-29 | 18.03 | $18.25 | — |
| 2023-03-28 | 18.02 | $18.01 | — |
| 2023-03-27 | 18.04 | $18.04 | — |
| 2023-03-24 | 18.05 | $17.98 | — |
| 2023-03-23 | 18.06 | $17.96 | — |
| 2023-03-22 | 18.08 | $17.91 | — |
| 2023-03-21 | 18.10 | $18.16 | — |
| 2023-03-20 | 18.11 | $17.89 | — |
| 2023-03-17 | 18.16 | $17.74 | — |
| 2023-03-16 | 18.21 | $17.94 | — |
| 2023-03-15 | 18.26 | $17.66 | — |
| 2023-03-14 | 18.32 | $17.88 | — |
| 2023-03-13 | 18.37 | $17.58 | — |
| 2023-03-10 | 18.43 | $17.63 | — |
| 2023-03-09 | 18.48 | $17.95 | — |
| 2023-03-08 | 18.53 | $18.31 | — |
| 2023-03-07 | 18.56 | $18.26 | — |
| 2023-03-06 | 18.58 | $18.54 | — |
| 2023-03-03 | 18.60 | $18.58 | — |
| 2023-03-02 | 18.63 | $18.29 | — |
| 2023-03-01 | 18.66 | $18.17 | — |
| 2023-02-28 | 18.68 | $18.23 | — |
| 2023-02-27 | 18.69 | $18.31 | — |
| 2023-02-24 | 18.70 | $18.22 | — |
| 2023-02-23 | 18.72 | $18.43 | — |
| 2023-02-22 | 18.72 | $18.32 | — |
| 2023-02-21 | 18.72 | $18.35 | — |
| 2023-02-17 | 18.72 | $18.71 | — |
| 2023-02-16 | 18.70 | $18.79 | — |
| 2023-02-15 | 18.65 | $19.00 | — |
| 2023-02-14 | 18.60 | $18.92 | — |
| 2023-02-13 | 18.57 | $18.89 | — |
| 2023-02-10 | 18.54 | $18.68 | — |
| 2023-02-09 | 18.51 | $18.70 | — |
| 2023-02-08 | 18.48 | $18.81 | — |
| 2023-02-07 | 18.44 | $18.98 | — |
| 2023-02-06 | 18.37 | $18.72 | — |
| 2023-02-03 | 18.32 | $18.87 | — |
| 2023-02-02 | 18.24 | $19.14 | — |
| 2023-02-01 | 18.16 | $18.88 | — |
| 2023-01-31 | 18.09 | $18.65 | — |
| 2023-01-30 | 18.02 | $18.37 | — |
| 2023-01-27 | 17.97 | $18.60 | — |
| 2023-01-26 | 17.90 | $18.56 | — |
| 2023-01-25 | 17.83 | $18.38 | — |
| 2023-01-24 | 17.78 | $18.36 | — |
| 2023-01-23 | 17.73 | $18.42 | — |
| 2023-01-20 | 17.68 | $18.22 | — |
| 2023-01-19 | 17.63 | $17.90 | — |
| 2023-01-18 | 17.59 | $18.03 | — |
| 2023-01-17 | 17.56 | $18.26 | — |
| 2023-01-13 | 17.52 | $18.26 | — |
| 2023-01-12 | 17.51 | $18.18 | — |
| 2023-01-11 | 17.51 | $18.08 | — |
| 2023-01-10 | 17.50 | $17.86 | — |
| 2023-01-09 | 17.49 | $17.74 | — |
| 2023-01-06 | 17.50 | $17.66 | — |
| 2023-01-05 | 17.50 | $17.31 | — |
| 2023-01-04 | 17.52 | $17.54 | — |
| 2023-01-03 | 17.53 | $17.35 | — |
| 2022-12-30 | 17.58 | $17.34 | — |
| 2022-12-29 | 17.63 | $17.41 | — |
| 2022-12-28 | 17.67 | $17.09 | — |
| 2022-12-27 | 17.70 | $17.27 | — |
| 2022-12-23 | 17.72 | $17.33 | — |
| 2022-12-22 | 17.75 | $17.25 | — |
| 2022-12-21 | 17.78 | $17.48 | — |
| 2022-12-20 | 17.80 | $17.24 | — |
| 2022-12-19 | 17.82 | $17.20 | — |
| 2022-12-16 | 17.84 | $17.36 | — |
| 2022-12-15 | 17.85 | $17.53 | — |
| 2022-12-14 | 17.86 | $17.99 | — |
| 2022-12-13 | 17.85 | $18.10 | — |
| 2022-12-12 | 17.83 | $17.94 | — |
| 2022-12-09 | 17.83 | $17.70 | — |
| 2022-12-08 | 17.83 | $17.82 | — |
| 2022-12-07 | 17.77 | $17.68 | — |
| 2022-12-06 | 17.74 | $17.70 | — |
| 2022-12-05 | 17.70 | $17.91 | — |
| 2022-12-02 | 17.65 | $18.25 | — |
| 2022-12-01 | 17.56 | $18.27 | — |
| 2022-11-30 | 17.48 | $18.22 | — |
| 2022-11-29 | 17.43 | $17.67 | — |
| 2022-11-28 | 17.41 | $17.70 | — |
| 2022-11-25 | 17.38 | $17.97 | — |
| 2022-11-23 | 17.34 | $17.94 | — |
| 2022-11-22 | 17.29 | $17.80 | — |
| 2022-11-21 | 17.25 | $17.57 | — |
| 2022-11-18 | 17.21 | $17.65 | — |
| 2022-11-17 | 17.16 | $17.57 | — |
| 2022-11-16 | 17.09 | $17.70 | — |
| 2022-11-15 | 17.02 | $17.88 | — |
| 2022-11-14 | 16.96 | $17.69 | — |
| 2022-11-11 | 16.89 | $17.87 | — |
| 2022-11-10 | 16.79 | $17.67 | — |
| 2022-11-09 | 16.72 | $16.72 | — |
| 2022-11-08 | 16.68 | $17.06 | — |
| 2022-11-07 | 16.62 | $16.96 | — |
| 2022-11-04 | 16.58 | $16.81 | — |
| 2022-11-03 | 16.55 | $16.54 | — |
| 2022-11-02 | 16.56 | $16.69 | — |
| 2022-11-01 | 16.57 | $17.14 | — |
| 2022-10-31 | 16.56 | $17.18 | — |
| 2022-10-28 | 16.52 | $17.28 | — |
| 2022-10-27 | 16.45 | $16.98 | — |
| 2022-10-26 | 16.41 | $17.02 | — |
| 2022-10-25 | 16.38 | $17.06 | — |
| 2022-10-24 | 16.33 | $16.73 | — |
| 2022-10-21 | 16.29 | $16.58 | — |
| 2022-10-20 | 16.28 | $16.26 | — |
| 2022-10-19 | 16.29 | $16.35 | — |
| 2022-10-18 | 16.32 | $16.51 | — |
| 2022-10-17 | 16.35 | $16.32 | — |
| 2022-10-14 | 16.40 | $15.88 | — |
| 2022-10-13 | 16.46 | $16.24 | — |
| 2022-10-12 | 16.52 | $15.91 | — |
| 2022-10-11 | 16.61 | $15.97 | — |
| 2022-10-10 | 16.69 | $16.11 | — |
| 2022-10-07 | 16.80 | $16.29 | — |
| 2022-10-06 | 16.89 | $16.71 | — |
| 2022-10-05 | 16.94 | $16.88 | — |
| 2022-10-04 | 16.98 | $16.91 | — |
| 2022-10-03 | 17.00 | $16.34 | — |
| 2022-09-30 | 17.05 | $15.93 | — |
| 2022-09-29 | 17.13 | $16.13 | — |
| 2022-09-28 | 17.20 | $16.41 | — |
| 2022-09-27 | 17.27 | $16.05 | — |
| 2022-09-26 | 17.36 | $16.08 | — |
| 2022-09-23 | 17.46 | $16.28 | — |
| 2022-09-22 | 17.57 | $16.59 | — |
| 2022-09-21 | 17.66 | $16.80 | — |
| 2022-09-20 | 17.73 | $17.08 | — |
| 2022-09-19 | 17.80 | $17.33 | — |
| 2022-09-16 | 17.87 | $17.25 | — |
| 2022-09-15 | 17.95 | $17.43 | — |
| 2022-09-14 | 18.03 | $17.60 | — |
| 2022-09-13 | 18.11 | $17.56 | — |
| 2022-09-12 | 18.19 | $18.30 | — |
| 2022-09-09 | 18.23 | $18.09 | — |
| 2022-09-08 | 18.27 | $17.79 | — |
| 2022-09-07 | 18.32 | $17.65 | — |
| 2022-09-06 | 18.36 | $17.33 | — |
| 2022-09-02 | 18.43 | $17.37 | — |
| 2022-09-01 | 18.49 | $17.52 | — |
| 2022-08-31 | 18.54 | $17.57 | — |
| 2022-08-30 | 18.59 | $17.71 | — |
| 2022-08-29 | 18.62 | $17.86 | — |
| 2022-08-26 | 18.65 | $17.99 | — |
| 2022-08-25 | 18.67 | $18.61 | — |
| 2022-08-24 | 18.65 | $18.35 | — |
| 2022-08-23 | 18.63 | $18.27 | — |
| 2022-08-22 | 18.60 | $18.32 | — |
| 2022-08-19 | 18.57 | $18.74 | — |
| 2022-08-18 | 18.53 | $18.99 | — |
| 2022-08-17 | 18.48 | $18.97 | — |
| 2022-08-16 | 18.42 | $19.18 | — |
| 2022-08-15 | 18.34 | $19.19 | — |
| 2022-08-12 | 18.24 | $19.15 | — |
| 2022-08-11 | 18.14 | $18.84 | — |
| 2022-08-10 | 18.05 | $18.87 | — |
| 2022-08-09 | 17.95 | $18.44 | — |
| 2022-08-08 | 17.88 | $18.59 | — |
| 2022-08-05 | 17.82 | $18.57 | — |
| 2022-08-04 | 17.76 | $18.59 | — |
| 2022-08-03 | 17.71 | $18.61 | — |
| 2022-08-02 | 17.64 | $18.29 | — |
| 2022-08-01 | 17.58 | $18.35 | — |
| 2022-07-29 | 17.52 | $18.39 | — |
| 2022-07-28 | 17.46 | $18.22 | — |
| 2022-07-27 | 17.40 | $18.05 | — |
| 2022-07-26 | 17.36 | $17.61 | — |
| 2022-07-25 | 17.36 | $17.82 | — |
| 2022-07-22 | 17.35 | $17.81 | — |
| 2022-07-21 | 17.32 | $17.99 | — |
| 2022-07-20 | 17.26 | $17.79 | — |
| 2022-07-19 | 17.22 | $17.64 | — |
| 2022-07-18 | 17.17 | $17.14 | — |
| 2022-07-15 | 17.14 | $17.25 | — |
| 2022-07-14 | 17.13 | $16.89 | — |
| 2022-07-13 | 17.20 | $17.01 | — |
| 2022-07-12 | 17.27 | $17.08 | — |
| 2022-07-11 | 17.37 | $17.25 | — |
| 2022-07-08 | 17.49 | $17.46 | — |
| 2022-07-07 | 17.63 | $17.48 | — |
| 2022-07-06 | 17.77 | $17.22 | — |
| 2022-07-05 | 17.92 | $17.20 | — |
| 2022-07-01 | 18.07 | $17.18 | — |
| 2022-06-30 | 18.23 | $17.01 | — |
| 2022-06-29 | 18.39 | $17.19 | — |
| 2022-06-28 | 18.54 | $17.22 | — |
| 2022-06-27 | 18.69 | $17.56 | — |
| 2022-06-24 | 18.81 | $17.65 | — |
| 2022-06-23 | 18.90 | $17.13 | — |
| 2022-06-22 | 19.00 | $16.93 | — |
| 2022-06-21 | 19.13 | $16.94 | — |
| 2022-06-17 | 19.25 | $16.64 | — |
| 2022-06-16 | 19.37 | $16.53 | — |
| 2022-06-15 | 19.50 | $17.12 | — |
| 2022-06-14 | 19.63 | $18.26 | — |
| 2022-06-13 | 19.69 | $18.33 | — |
| 2022-06-10 | 19.75 | $19.12 | — |
| 2022-06-09 | 19.74 | $19.70 | — |
| 2022-06-08 | 19.69 | $20.17 | — |
| 2022-06-07 | 19.65 | $20.39 | — |
| 2022-06-06 | 19.58 | $20.20 | — |
| 2022-06-03 | 19.57 | $20.13 | — |
| 2022-06-02 | 19.57 | $20.47 | — |
| 2022-06-01 | 19.59 | $20.02 | — |
| 2022-05-31 | 19.61 | $20.19 | — |
| 2022-05-27 | 19.61 | $20.33 | — |
| 2022-05-26 | 19.60 | $19.87 | — |
| 2022-05-25 | 19.65 | $19.48 | — |
| 2022-05-24 | 19.70 | $19.26 | — |
| 2022-05-23 | 19.75 | $19.48 | — |
| 2022-05-20 | 19.82 | $19.22 | — |
| 2022-05-19 | 19.90 | $19.17 | — |
| 2022-05-18 | 20.01 | $19.10 | — |
| 2022-05-17 | 20.15 | $19.76 | — |
| 2022-05-16 | 20.25 | $19.36 | — |
| 2022-05-13 | 20.35 | $19.48 | — |
| 2022-05-12 | 20.45 | $18.93 | — |
| 2022-05-11 | 20.59 | $18.86 | — |
| 2022-05-10 | 20.72 | $19.20 | — |
| 2022-05-09 | 20.84 | $19.16 | — |
| 2022-05-06 | 20.97 | $19.87 | — |
| 2022-05-05 | 21.08 | $20.13 | — |
| 2022-05-04 | 21.17 | $20.89 | — |
| 2022-05-03 | 21.23 | $20.39 | — |
| 2022-05-02 | 21.33 | $20.27 | — |
| 2022-04-29 | 21.44 | $20.19 | — |
| 2022-04-28 | 21.54 | $20.85 | — |
| 2022-04-27 | 21.63 | $20.40 | — |
| 2022-04-26 | 21.74 | $20.32 | — |
| 2022-04-25 | 21.85 | $20.92 | — |
| 2022-04-22 | 21.91 | $20.78 | — |
| 2022-04-21 | 21.98 | $21.41 | — |
| 2022-04-20 | 22.01 | $21.77 | — |
| 2022-04-19 | 22.03 | $21.76 | — |
| 2022-04-18 | 22.04 | $21.40 | — |
| 2022-04-14 | 22.08 | $21.51 | — |
| 2022-04-13 | 22.09 | $21.75 | — |
| 2022-04-12 | 22.08 | $21.44 | — |
| 2022-04-11 | 22.06 | $21.58 | — |
| 2022-04-08 | 22.00 | $21.84 | — |
| 2022-04-07 | 21.94 | $21.93 | — |
| 2022-04-06 | 21.89 | $21.90 | — |
| 2022-04-05 | 21.85 | $22.16 | — |
| 2022-04-04 | 21.77 | $22.49 | — |
| 2022-04-01 | 21.67 | $22.34 | — |
| 2022-03-31 | 21.61 | $22.23 | — |
| 2022-03-30 | 21.58 | $22.58 | — |
| 2022-03-29 | 21.54 | $22.77 | — |
| 2022-03-28 | 21.48 | $22.37 | — |
| 2022-03-25 | 21.46 | $22.23 | — |
| 2022-03-24 | 21.44 | $22.21 | — |
| 2022-03-23 | 21.41 | $21.92 | — |
| 2022-03-22 | 21.38 | $22.22 | — |
| 2022-03-21 | 21.35 | $21.98 | — |
| 2022-03-18 | 21.34 | $22.10 | — |
| 2022-03-17 | 21.34 | $21.80 | — |
| 2022-03-16 | 21.37 | $21.51 | — |
| 2022-03-15 | 21.43 | $20.94 | — |
| 2022-03-14 | 21.49 | $20.52 | — |
| 2022-03-11 | 21.57 | $20.66 | — |
| 2022-03-10 | 21.67 | $20.95 | — |
| 2022-03-09 | 21.77 | $21.09 | — |
| 2022-03-08 | 21.85 | $20.43 | — |
| 2022-03-07 | 21.94 | $20.50 | — |
| 2022-03-04 | 22.04 | $21.23 | — |
| 2022-03-03 | 22.08 | $21.60 | — |
| 2022-03-02 | 22.13 | $21.82 | — |
| 2022-03-01 | 22.17 | $21.49 | — |
| 2022-02-28 | 22.22 | $21.90 | — |
| 2022-02-25 | 22.22 | $22.01 | — |
| 2022-02-24 | 22.19 | $21.55 | — |
| 2022-02-23 | 22.20 | $21.21 | — |
| 2022-02-22 | 22.22 | $21.63 | — |
| 2022-02-18 | 22.24 | $21.83 | — |
| 2022-02-17 | 22.25 | $22.04 | — |
| 2022-02-16 | 22.27 | $22.58 | — |
| 2022-02-15 | 22.27 | $22.56 | — |
| 2022-02-14 | 22.28 | $22.13 | — |
| 2022-02-11 | 22.33 | $22.20 | — |
| 2022-02-10 | 22.39 | $22.66 | — |
| 2022-02-09 | 22.43 | $22.98 | — |
| 2022-02-08 | 22.46 | $22.57 | — |
| 2022-02-07 | 22.50 | $22.36 | — |
| 2022-02-04 | 22.54 | $22.37 | — |
| 2022-02-03 | 22.60 | $22.16 | — |
| 2022-02-02 | 22.66 | $22.63 | — |
| 2022-02-01 | 22.73 | $22.59 | — |
| 2022-01-31 | 22.80 | $22.40 | — |
| 2022-01-28 | 22.87 | $21.92 | — |
| 2022-01-27 | 22.98 | $21.49 | — |
| 2022-01-26 | 23.11 | $21.61 | — |
| 2022-01-25 | 23.24 | $21.71 | — |
| 2022-01-24 | 23.36 | $22.07 | — |
| 2022-01-21 | 23.46 | $21.98 | — |
| 2022-01-20 | 23.55 | $22.39 | — |
| 2022-01-19 | 23.61 | $22.59 | — |
| 2022-01-18 | 23.64 | $22.78 | — |
| 2022-01-14 | 23.67 | $23.22 | — |
| 2022-01-13 | 23.69 | $23.23 | — |
| 2022-01-12 | 23.72 | $23.59 | — |
| 2022-01-11 | 23.71 | $23.58 | — |
| 2022-01-10 | 23.72 | $23.27 | — |
| 2022-01-07 | 23.75 | $23.31 | — |
| 2022-01-06 | 23.77 | $23.43 | — |
| 2022-01-05 | 23.81 | $23.43 | — |
| 2022-01-04 | 23.84 | $23.93 | — |
| 2022-01-03 | 23.81 | $23.99 | — |
| 2021-12-31 | 23.78 | $23.94 | — |
| 2021-12-30 | 23.76 | $24.00 | — |
| 2021-12-29 | 23.71 | $24.16 | — |
| 2021-12-28 | 23.68 | $24.14 | — |
| 2021-12-27 | 23.67 | $24.21 | — |
| 2021-12-23 | 23.65 | $23.97 | — |
| 2021-12-22 | 23.66 | $23.83 | — |
| 2021-12-21 | 23.69 | $23.62 | — |
| 2021-12-20 | 23.72 | $23.13 | — |
| 2021-12-17 | 23.79 | $23.45 | — |
| 2021-12-16 | 23.85 | $23.57 | — |
| 2021-12-15 | 23.91 | $23.77 | — |
| 2021-12-14 | 23.96 | $23.47 | — |
| 2021-12-13 | 24.03 | $23.68 | — |
| 2021-12-10 | 24.08 | $23.91 | — |
| 2021-12-09 | 24.11 | $23.83 | — |
| 2021-12-08 | 24.14 | $24.11 | — |
| 2021-12-07 | 24.17 | $24.00 | — |
| 2021-12-06 | 24.21 | $23.51 | — |
| 2021-12-03 | 24.27 | $23.23 | — |
| 2021-12-02 | 24.34 | $23.51 | — |
| 2021-12-01 | 24.39 | $23.11 | — |
| 2021-11-30 | 24.45 | $23.47 | — |
| 2021-11-29 | 24.49 | $23.99 | — |
| 2021-11-26 | 24.50 | $23.77 | — |
| 2021-11-24 | 24.52 | $24.33 | — |
| 2021-11-23 | 24.51 | $24.29 | — |
| 2021-11-22 | 24.51 | $24.31 | — |
| 2021-11-19 | 24.51 | $24.58 | — |
| 2021-11-18 | 24.49 | $24.64 | — |
| 2021-11-17 | 24.46 | $24.69 | — |
| 2021-11-16 | 24.44 | $24.86 | — |
| 2021-11-15 | 24.40 | $24.71 | — |
| 2021-11-12 | 24.36 | $24.72 | — |
| 2021-11-11 | 24.32 | $24.53 | — |
| 2021-11-10 | 24.28 | $24.47 | — |
| 2021-11-09 | 24.22 | $24.74 | — |
| 2021-11-08 | 24.15 | $24.78 | — |
| 2021-11-05 | 24.07 | $24.72 | — |
| 2021-11-04 | 24.00 | $24.55 | — |
| 2021-11-03 | 23.95 | $24.50 | — |
| 2021-11-02 | 23.88 | $24.34 | — |
| 2021-11-01 | 23.83 | $24.28 | — |
| 2021-10-29 | 23.77 | $24.20 | — |
| 2021-10-28 | 23.72 | $24.24 | — |
| 2021-10-27 | 23.67 | $24.02 | — |
| 2021-10-26 | 23.63 | $24.27 | — |
| 2021-10-25 | 23.59 | $24.26 | — |
| 2021-10-22 | 23.57 | $24.19 | — |
| 2021-10-21 | 23.55 | $24.21 | — |
| 2021-10-20 | 23.54 | $24.14 | — |
| 2021-10-19 | 23.51 | $24.09 | — |
| 2021-10-18 | 23.48 | $23.92 | — |
| 2021-10-15 | 23.45 | $23.90 | — |
| 2021-10-14 | 23.45 | $23.73 | — |
| 2021-10-13 | 23.46 | $23.35 | — |
| 2021-10-12 | 23.49 | $23.21 | — |
| 2021-10-11 | 23.52 | $23.21 | — |
| 2021-10-08 | 23.56 | $23.38 | — |
| 2021-10-07 | 23.58 | $23.48 | — |
| 2021-10-06 | 23.61 | $23.26 | — |
| 2021-10-05 | 23.66 | $23.23 | — |
| 2021-10-04 | 23.71 | $23.04 | — |
| 2021-10-01 | 23.78 | $23.36 | — |
| 2021-09-30 | 23.83 | $23.10 | — |
| 2021-09-29 | 23.89 | $23.34 | — |
| 2021-09-28 | 23.93 | $23.32 | — |
| 2021-09-27 | 23.97 | $23.84 | — |
| 2021-09-24 | 23.99 | $23.90 | — |
| 2021-09-23 | 23.99 | $23.93 | — |
| 2021-09-22 | 24.00 | $23.62 | — |
| 2021-09-21 | 24.02 | $23.43 | — |
| 2021-09-20 | 24.04 | $23.42 | — |
| 2021-09-17 | 24.05 | $23.79 | — |
| 2021-09-16 | 24.03 | $23.97 | — |
| 2021-09-15 | 24.01 | $23.97 | — |
| 2021-09-14 | 24.00 | $23.81 | — |
| 2021-09-13 | 24.01 | $23.94 | — |
| 2021-09-10 | 24.01 | $23.91 | — |
| 2021-09-09 | 24.01 | $24.09 | — |
| 2021-09-08 | 24.00 | $24.19 | — |
| 2021-09-07 | 23.98 | $24.25 | — |
| 2021-09-03 | 23.95 | $24.38 | — |
| 2021-09-02 | 23.93 | $24.35 | — |
| 2021-09-01 | 23.90 | $24.26 | — |
| 2021-08-31 | 23.87 | $24.19 | — |
| 2021-08-30 | 23.85 | $24.22 | — |
| 2021-08-27 | 23.82 | $24.17 | — |
| 2021-08-26 | 23.79 | $23.88 | — |
| 2021-08-25 | 23.79 | $24.07 | — |
| 2021-08-24 | 23.76 | $24.01 | — |
| 2021-08-23 | 23.74 | $23.87 | — |
| 2021-08-20 | 23.74 | $23.63 | — |
| 2021-08-19 | 23.74 | $23.49 | — |
| 2021-08-18 | 23.74 | $23.55 | — |
| 2021-08-17 | 23.74 | $23.74 | — |
| 2021-08-16 | 23.72 | $23.92 | — |
| 2021-08-13 | 23.67 | $23.97 | — |
| 2021-08-12 | 23.64 | $23.91 | — |
| 2021-08-11 | 23.62 | $23.88 | — |
| 2021-08-10 | 23.60 | $23.81 | — |
| 2021-08-09 | 23.60 | $23.79 | — |
| 2021-08-06 | 23.59 | $23.82 | — |
| 2021-08-05 | 23.59 | $23.82 | — |
| 2021-08-04 | 23.57 | $23.66 | — |
| 2021-08-03 | 23.57 | $23.75 | — |
| 2021-08-02 | 23.56 | $23.61 | — |
| 2021-07-30 | 23.57 | $23.63 | — |
| 2021-07-29 | 23.56 | $23.78 | — |
| 2021-07-28 | 23.54 | $23.65 | — |
| 2021-07-27 | 23.53 | $23.58 | — |
| 2021-07-26 | 23.52 | $23.72 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
22.20
2026-07-22
Close Price
$21.97
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
16.44
Average
21.34
Maximum
24.59
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 22.20 | $21.97 | — |
| 2026-07-21 | 22.22 | $21.99 | — |
| 2026-07-20 | 22.25 | $21.82 | — |
| 2026-07-17 | 22.29 | $21.88 | — |
| 2026-07-16 | 22.34 | $22.12 | — |
| 2026-07-15 | 22.36 | $22.22 | — |
| 2026-07-14 | 22.38 | $22.13 | — |
| 2026-07-13 | 22.40 | $22.03 | — |
| 2026-07-10 | 22.44 | $22.23 | — |
| 2026-07-09 | 22.46 | $22.17 | — |
| 2026-07-08 | 22.49 | $21.99 | — |
| 2026-07-07 | 22.55 | $22.08 | — |
| 2026-07-06 | 22.60 | $22.27 | — |
| 2026-07-02 | 22.63 | $22.10 | — |
| 2026-07-01 | 22.69 | $22.05 | — |
| 2026-06-30 | 22.75 | $22.14 | — |
| 2026-06-29 | 22.82 | $21.91 | — |
| 2026-06-26 | 22.92 | $21.69 | — |
| 2026-06-25 | 23.04 | $21.74 | — |
| 2026-06-24 | 23.18 | $21.73 | — |
| 2026-06-23 | 23.33 | $21.64 | — |
| 2026-06-22 | 23.51 | $21.98 | — |
| 2026-06-18 | 23.67 | $22.12 | — |
| 2026-06-17 | 23.84 | $21.85 | — |
| 2026-06-16 | 24.05 | $22.11 | — |
| 2026-06-15 | 24.25 | $22.22 | — |
| 2026-06-12 | 24.46 | $24.49 | — |
| 2026-06-11 | 24.46 | $24.40 | — |
| 2026-06-10 | 24.47 | $23.94 | — |
| 2026-06-09 | 24.52 | $24.39 | — |
| 2026-06-08 | 24.54 | $24.33 | — |
| 2026-06-05 | 24.56 | $24.29 | — |
| 2026-06-04 | 24.59 | $24.95 | — |
| 2026-06-03 | 24.55 | $24.79 | — |
| 2026-06-02 | 24.52 | $24.97 | — |
| 2026-06-01 | 24.48 | $24.94 | — |
| 2026-05-29 | 24.43 | $24.91 | — |
| 2026-05-28 | 24.38 | $24.88 | — |
| 2026-05-27 | 24.33 | $24.73 | — |
| 2026-05-26 | 24.28 | $24.73 | — |
| 2026-05-22 | 24.24 | $24.53 | — |
| 2026-05-21 | 24.21 | $24.44 | — |
| 2026-05-20 | 24.18 | $24.39 | — |
| 2026-05-19 | 24.16 | $24.09 | — |
| 2026-05-18 | 24.17 | $24.31 | — |
| 2026-05-15 | 24.15 | $24.28 | — |
| 2026-05-14 | 24.14 | $24.65 | — |
| 2026-05-13 | 24.08 | $24.46 | — |
| 2026-05-12 | 24.04 | $24.32 | — |
| 2026-05-11 | 24.01 | $24.37 | — |
| 2026-05-08 | 23.98 | $24.44 | — |
| 2026-05-07 | 23.93 | $24.39 | — |
| 2026-05-06 | 23.88 | $24.58 | — |
| 2026-05-05 | 23.81 | $24.18 | — |
| 2026-05-04 | 23.77 | $24.08 | — |
| 2026-05-01 | 23.73 | $24.20 | — |
| 2026-04-30 | 23.69 | $24.20 | — |
| 2026-04-29 | 23.63 | $23.93 | — |
| 2026-04-28 | 23.60 | $24.00 | — |
| 2026-04-27 | 23.56 | $24.18 | — |
| 2026-04-24 | 23.49 | $24.16 | — |
| 2026-04-23 | 23.42 | $24.00 | — |
| 2026-04-22 | 23.36 | $24.08 | — |
| 2026-04-21 | 23.29 | $23.89 | — |
| 2026-04-20 | 23.22 | $24.11 | — |
| 2026-04-17 | 23.13 | $24.15 | — |
| 2026-04-16 | 23.02 | $23.84 | — |
| 2026-04-15 | 22.93 | $23.87 | — |
| 2026-04-14 | 22.84 | $23.79 | — |
| 2026-04-13 | 22.74 | $23.53 | — |
| 2026-04-10 | 22.65 | $23.27 | — |
| 2026-04-09 | 22.59 | $23.28 | — |
| 2026-04-08 | 22.51 | $23.16 | — |
| 2026-04-07 | 22.45 | $22.44 | — |
| 2026-04-06 | 22.45 | $22.43 | — |
| 2026-04-02 | 22.45 | $22.33 | — |
| 2026-04-01 | 22.46 | $22.36 | — |
| 2026-03-31 | 22.47 | $22.17 | — |
| 2026-03-30 | 22.50 | $21.51 | — |
| 2026-03-27 | 22.61 | $21.59 | — |
| 2026-03-26 | 22.71 | $21.95 | — |
| 2026-03-25 | 22.79 | $22.41 | — |
| 2026-03-24 | 22.83 | $22.22 | — |
| 2026-03-23 | 22.90 | $22.31 | — |
| 2026-03-20 | 22.96 | $22.01 | — |
| 2026-03-19 | 23.06 | $22.38 | — |
| 2026-03-18 | 23.13 | $22.44 | — |
| 2026-03-17 | 23.21 | $22.77 | — |
| 2026-03-16 | 23.25 | $22.70 | — |
| 2026-03-13 | 23.31 | $22.42 | — |
| 2026-03-12 | 23.40 | $22.60 | — |
| 2026-03-11 | 23.49 | $23.05 | — |
| 2026-03-10 | 23.54 | $23.09 | — |
| 2026-03-09 | 23.58 | $23.13 | — |
| 2026-03-06 | 23.63 | $22.95 | — |
| 2026-03-05 | 23.70 | $23.33 | — |
| 2026-03-04 | 23.74 | $23.53 | — |
| 2026-03-03 | 23.76 | $23.36 | — |
| 2026-03-02 | 23.81 | $23.70 | — |
| 2026-02-27 | 23.82 | $23.78 | — |
| 2026-02-26 | 23.82 | $23.89 | — |
| 2026-02-25 | 23.81 | $24.01 | — |
| 2026-02-24 | 23.79 | $23.84 | — |
| 2026-02-23 | 23.79 | $23.66 | — |
| 2026-02-20 | 23.80 | $23.91 | — |
| 2026-02-19 | 23.79 | $23.75 | — |
| 2026-02-18 | 23.79 | $23.78 | — |
| 2026-02-17 | 23.79 | $23.66 | — |
| 2026-02-13 | 23.81 | $23.61 | — |
| 2026-02-12 | 23.83 | $23.56 | — |
| 2026-02-11 | 23.86 | $23.92 | — |
| 2026-02-10 | 23.85 | $23.91 | — |
| 2026-02-09 | 23.85 | $23.98 | — |
| 2026-02-06 | 23.83 | $23.81 | — |
| 2026-02-05 | 23.83 | $23.35 | — |
| 2026-02-04 | 23.88 | $23.67 | — |
| 2026-02-03 | 23.91 | $23.76 | — |
| 2026-02-02 | 23.92 | $23.95 | — |
| 2026-01-30 | 23.92 | $23.85 | — |
| 2026-01-29 | 23.93 | $24.03 | — |
| 2026-01-28 | 23.92 | $24.07 | — |
| 2026-01-27 | 23.90 | $24.21 | — |
| 2026-01-26 | 23.87 | $24.06 | — |
| 2026-01-23 | 23.85 | $23.95 | — |
| 2026-01-22 | 23.84 | $23.92 | — |
| 2026-01-21 | 23.83 | $23.81 | — |
| 2026-01-20 | 23.83 | $23.54 | — |
| 2026-01-16 | 23.86 | $24.02 | — |
| 2026-01-15 | 23.84 | $24.01 | — |
| 2026-01-14 | 23.83 | $23.91 | — |
| 2026-01-13 | 23.82 | $24.05 | — |
| 2026-01-12 | 23.79 | $24.10 | — |
| 2026-01-09 | 23.76 | $24.04 | — |
| 2026-01-08 | 23.73 | $23.89 | — |
| 2026-01-07 | 23.71 | $23.90 | — |
| 2026-01-06 | 23.70 | $24.02 | — |
| 2026-01-05 | 23.66 | $23.85 | — |
| 2026-01-02 | 23.64 | $23.62 | — |
| 2025-12-31 | 23.64 | $23.50 | — |
| 2025-12-30 | 23.66 | $23.66 | — |
| 2025-12-29 | 23.66 | $23.91 | — |
| 2025-12-26 | 23.63 | $23.98 | — |
| 2025-12-24 | 23.60 | $23.95 | — |
| 2025-12-23 | 23.56 | $23.90 | — |
| 2025-12-22 | 23.52 | $23.79 | — |
| 2025-12-19 | 23.49 | $23.63 | — |
| 2025-12-18 | 23.48 | $23.44 | — |
| 2025-12-17 | 23.48 | $23.25 | — |
| 2025-12-16 | 23.51 | $23.51 | — |
| 2025-12-15 | 23.51 | $23.56 | — |
| 2025-12-12 | 23.50 | $23.59 | — |
| 2025-12-11 | 23.49 | $23.86 | — |
| 2025-12-10 | 23.45 | $23.79 | — |
| 2025-12-09 | 23.42 | $23.59 | — |
| 2025-12-08 | 23.40 | $23.63 | — |
| 2025-12-05 | 23.38 | $23.68 | — |
| 2025-12-04 | 23.35 | $23.63 | — |
| 2025-12-03 | 23.32 | $23.60 | — |
| 2025-12-02 | 23.29 | $23.52 | — |
| 2025-12-01 | 23.26 | $23.43 | — |
| 2025-11-28 | 23.24 | $23.58 | — |
| 2025-11-26 | 23.21 | $23.48 | — |
| 2025-11-25 | 23.18 | $23.33 | — |
| 2025-11-24 | 23.16 | $23.08 | — |
| 2025-11-21 | 23.17 | $22.80 | — |
| 2025-11-20 | 23.21 | $22.54 | — |
| 2025-11-19 | 23.28 | $22.87 | — |
| 2025-11-18 | 23.33 | $22.79 | — |
| 2025-11-17 | 23.38 | $22.95 | — |
| 2025-11-14 | 23.43 | $23.19 | — |
| 2025-11-13 | 23.45 | $23.23 | — |
| 2025-11-12 | 23.48 | $23.63 | — |
| 2025-11-11 | 23.46 | $23.60 | — |
| 2025-11-10 | 23.44 | $23.54 | — |
| 2025-11-07 | 23.43 | $23.20 | — |
| 2025-11-06 | 23.46 | $23.14 | — |
| 2025-11-05 | 23.49 | $23.41 | — |
| 2025-11-04 | 23.50 | $23.37 | — |
| 2025-11-03 | 23.52 | $23.66 | — |
| 2025-10-31 | 23.50 | $23.64 | — |
| 2025-10-30 | 23.49 | $23.56 | — |
| 2025-10-29 | 23.48 | $23.79 | — |
| 2025-10-28 | 23.45 | $23.90 | — |
| 2025-10-27 | 23.40 | $23.90 | — |
| 2025-10-24 | 23.34 | $23.67 | — |
| 2025-10-23 | 23.31 | $23.53 | — |
| 2025-10-22 | 23.29 | $23.35 | — |
| 2025-10-21 | 23.28 | $23.45 | — |
| 2025-10-20 | 23.26 | $23.42 | — |
| 2025-10-17 | 23.25 | $23.21 | — |
| 2025-10-16 | 23.25 | $23.15 | — |
| 2025-10-15 | 23.26 | $23.25 | — |
| 2025-10-14 | 23.26 | $23.18 | — |
| 2025-10-13 | 23.27 | $23.18 | — |
| 2025-10-10 | 23.28 | $22.84 | — |
| 2025-10-09 | 23.33 | $23.46 | — |
| 2025-10-08 | 23.31 | $23.55 | — |
| 2025-10-07 | 23.29 | $23.40 | — |
| 2025-10-06 | 23.28 | $23.53 | — |
| 2025-10-03 | 23.25 | $23.49 | — |
| 2025-10-02 | 23.22 | $23.47 | — |
| 2025-10-01 | 23.20 | $23.42 | — |
| 2025-09-30 | 23.17 | $23.35 | — |
| 2025-09-29 | 23.16 | $23.22 | — |
| 2025-09-26 | 23.15 | $23.16 | — |
| 2025-09-25 | 23.15 | $23.04 | — |
| 2025-09-24 | 23.16 | $23.16 | — |
| 2025-09-23 | 23.16 | $23.31 | — |
| 2025-09-22 | 23.14 | $23.44 | — |
| 2025-09-19 | 23.11 | $23.38 | — |
| 2025-09-18 | 23.08 | $23.34 | — |
| 2025-09-17 | 23.06 | $23.18 | — |
| 2025-09-16 | 23.04 | $23.23 | — |
| 2025-09-15 | 23.02 | $23.24 | — |
| 2025-09-12 | 23.00 | $23.15 | — |
| 2025-09-11 | 22.99 | $23.27 | — |
| 2025-09-10 | 22.96 | $23.08 | — |
| 2025-09-09 | 22.94 | $23.12 | — |
| 2025-09-08 | 22.92 | $23.11 | — |
| 2025-09-05 | 22.91 | $23.01 | — |
| 2025-09-04 | 22.89 | $23.07 | — |
| 2025-09-03 | 22.88 | $22.89 | — |
| 2025-09-02 | 22.87 | $22.82 | — |
| 2025-08-29 | 22.88 | $22.98 | — |
| 2025-08-28 | 22.87 | $23.14 | — |
| 2025-08-27 | 22.84 | $23.06 | — |
| 2025-08-26 | 22.82 | $23.03 | — |
| 2025-08-25 | 22.79 | $22.92 | — |
| 2025-08-22 | 22.78 | $23.04 | — |
| 2025-08-21 | 22.75 | $22.69 | — |
| 2025-08-20 | 22.76 | $22.79 | — |
| 2025-08-19 | 22.76 | $22.84 | — |
| 2025-08-18 | 22.75 | $22.96 | — |
| 2025-08-15 | 22.73 | $22.94 | — |
| 2025-08-14 | 22.71 | $22.96 | — |
| 2025-08-13 | 22.68 | $22.97 | — |
| 2025-08-12 | 22.65 | $22.88 | — |
| 2025-08-11 | 22.62 | $22.61 | — |
| 2025-08-08 | 22.62 | $22.70 | — |
| 2025-08-07 | 22.62 | $22.60 | — |
| 2025-08-06 | 22.62 | $22.64 | — |
| 2025-08-05 | 22.62 | $22.53 | — |
| 2025-08-04 | 22.63 | $22.62 | — |
| 2025-08-01 | 22.63 | $22.29 | — |
| 2025-07-31 | 22.66 | $22.62 | — |
| 2025-07-30 | 22.67 | $22.72 | — |
| 2025-07-29 | 22.66 | $22.79 | — |
| 2025-07-28 | 22.65 | $22.85 | — |
| 2025-07-25 | 22.62 | $22.91 | — |
| 2025-07-24 | 22.59 | $22.84 | — |
| 2025-07-23 | 22.57 | $22.86 | — |
| 2025-07-22 | 22.54 | $22.68 | — |
| 2025-07-21 | 22.52 | $22.62 | — |
| 2025-07-18 | 22.51 | $22.61 | — |
| 2025-07-17 | 22.50 | $22.63 | — |
| 2025-07-16 | 22.49 | $22.51 | — |
| 2025-07-15 | 22.49 | $22.43 | — |
| 2025-07-14 | 22.49 | $22.58 | — |
| 2025-07-11 | 22.48 | $22.51 | — |
| 2025-07-10 | 22.48 | $22.64 | — |
| 2025-07-09 | 22.46 | $22.67 | — |
| 2025-07-08 | 22.44 | $22.54 | — |
| 2025-07-07 | 22.43 | $22.54 | — |
| 2025-07-03 | 22.42 | $22.69 | — |
| 2025-07-02 | 22.39 | $22.53 | — |
| 2025-07-01 | 22.38 | $22.46 | — |
| 2025-06-30 | 22.37 | $22.47 | — |
| 2025-06-27 | 22.36 | $22.38 | — |
| 2025-06-26 | 22.36 | $22.23 | — |
| 2025-06-25 | 22.37 | $22.03 | — |
| 2025-06-24 | 22.41 | $21.77 | — |
| 2025-06-23 | 22.47 | $21.77 | — |
| 2025-06-20 | 22.55 | $21.59 | — |
| 2025-06-18 | 22.65 | $21.67 | — |
| 2025-06-17 | 22.75 | $21.71 | — |
| 2025-06-16 | 22.86 | $21.89 | — |
| 2025-06-13 | 22.96 | $23.15 | — |
| 2025-06-12 | 22.94 | $23.46 | — |
| 2025-06-11 | 22.89 | $23.39 | — |
| 2025-06-10 | 22.84 | $23.43 | — |
| 2025-06-09 | 22.77 | $23.35 | — |
| 2025-06-06 | 22.71 | $23.36 | — |
| 2025-06-05 | 22.64 | $23.16 | — |
| 2025-06-04 | 22.59 | $23.17 | — |
| 2025-06-03 | 22.53 | $23.09 | — |
| 2025-06-02 | 22.47 | $22.93 | — |
| 2025-05-30 | 22.42 | $22.85 | — |
| 2025-05-29 | 22.38 | $22.80 | — |
| 2025-05-28 | 22.33 | $22.75 | — |
| 2025-05-27 | 22.29 | $22.89 | — |
| 2025-05-23 | 22.23 | $22.48 | — |
| 2025-05-22 | 22.20 | $22.56 | — |
| 2025-05-21 | 22.16 | $22.56 | — |
| 2025-05-20 | 22.12 | $22.91 | — |
| 2025-05-19 | 22.04 | $22.97 | — |
| 2025-05-16 | 21.94 | $22.93 | — |
| 2025-05-15 | 21.83 | $22.78 | — |
| 2025-05-14 | 21.73 | $22.68 | — |
| 2025-05-13 | 21.63 | $22.69 | — |
| 2025-05-12 | 21.52 | $22.58 | — |
| 2025-05-09 | 21.41 | $21.95 | — |
| 2025-05-08 | 21.35 | $21.97 | — |
| 2025-05-07 | 21.29 | $21.73 | — |
| 2025-05-06 | 21.24 | $21.73 | — |
| 2025-05-05 | 21.19 | $21.89 | — |
| 2025-05-02 | 21.12 | $21.96 | — |
| 2025-05-01 | 21.03 | $21.58 | — |
| 2025-04-30 | 20.97 | $21.49 | — |
| 2025-04-29 | 20.92 | $21.41 | — |
| 2025-04-28 | 20.86 | $21.29 | — |
| 2025-04-25 | 20.82 | $21.26 | — |
| 2025-04-24 | 20.77 | $21.13 | — |
| 2025-04-23 | 20.74 | $20.68 | — |
| 2025-04-22 | 20.74 | $20.35 | — |
| 2025-04-21 | 20.78 | $19.92 | — |
| 2025-04-17 | 20.87 | $20.33 | — |
| 2025-04-16 | 20.93 | $20.36 | — |
| 2025-04-15 | 20.99 | $20.71 | — |
| 2025-04-14 | 21.02 | $20.69 | — |
| 2025-04-11 | 21.05 | $20.55 | — |
| 2025-04-10 | 21.11 | $20.22 | — |
| 2025-04-09 | 21.20 | $20.92 | — |
| 2025-04-08 | 21.23 | $19.23 | — |
| 2025-04-07 | 21.44 | $19.48 | — |
| 2025-04-04 | 21.65 | $19.57 | — |
| 2025-04-03 | 21.87 | $20.80 | — |
| 2025-04-02 | 21.98 | $21.82 | — |
| 2025-04-01 | 22.00 | $21.65 | — |
| 2025-03-31 | 22.03 | $21.56 | — |
| 2025-03-28 | 22.08 | $21.54 | — |
| 2025-03-27 | 22.14 | $21.97 | — |
| 2025-03-26 | 22.16 | $22.05 | — |
| 2025-03-25 | 22.17 | $22.33 | — |
| 2025-03-24 | 22.15 | $22.28 | — |
| 2025-03-21 | 22.14 | $21.93 | — |
| 2025-03-20 | 22.16 | $21.97 | — |
| 2025-03-19 | 22.18 | $22.04 | — |
| 2025-03-18 | 22.19 | $21.83 | — |
| 2025-03-17 | 22.23 | $22.01 | — |
| 2025-03-14 | 22.26 | $21.82 | — |
| 2025-03-13 | 22.30 | $21.35 | — |
| 2025-03-12 | 22.40 | $21.62 | — |
| 2025-03-11 | 22.49 | $21.48 | — |
| 2025-03-10 | 22.59 | $21.59 | — |
| 2025-03-07 | 22.70 | $22.21 | — |
| 2025-03-06 | 22.75 | $22.10 | — |
| 2025-03-05 | 22.82 | $22.52 | — |
| 2025-03-04 | 22.85 | $22.21 | — |
| 2025-03-03 | 22.91 | $22.45 | — |
| 2025-02-28 | 22.96 | $22.77 | — |
| 2025-02-27 | 22.98 | $22.46 | — |
| 2025-02-26 | 23.04 | $22.76 | — |
| 2025-02-25 | 23.07 | $22.69 | — |
| 2025-02-24 | 23.11 | $22.73 | — |
| 2025-02-21 | 23.15 | $22.82 | — |
| 2025-02-20 | 23.18 | $23.25 | — |
| 2025-02-19 | 23.18 | $23.40 | — |
| 2025-02-18 | 23.15 | $23.42 | — |
| 2025-02-14 | 23.12 | $23.35 | — |
| 2025-02-13 | 23.10 | $23.34 | — |
| 2025-02-12 | 23.07 | $23.17 | — |
| 2025-02-11 | 23.06 | $23.23 | — |
| 2025-02-10 | 23.05 | $23.22 | — |
| 2025-02-07 | 23.03 | $23.08 | — |
| 2025-02-06 | 23.02 | $23.24 | — |
| 2025-02-05 | 23.00 | $23.18 | — |
| 2025-02-04 | 22.98 | $23.03 | — |
| 2025-02-03 | 22.98 | $22.91 | — |
| 2025-01-31 | 22.98 | $23.08 | — |
| 2025-01-30 | 22.97 | $23.21 | — |
| 2025-01-29 | 22.95 | $23.09 | — |
| 2025-01-28 | 22.93 | $23.23 | — |
| 2025-01-27 | 22.90 | $23.05 | — |
| 2025-01-24 | 22.89 | $23.36 | — |
| 2025-01-23 | 22.84 | $23.43 | — |
| 2025-01-22 | 22.77 | $23.29 | — |
| 2025-01-21 | 22.72 | $23.13 | — |
| 2025-01-17 | 22.68 | $22.85 | — |
| 2025-01-16 | 22.66 | $22.68 | — |
| 2025-01-15 | 22.66 | $22.66 | — |
| 2025-01-14 | 22.66 | $22.30 | — |
| 2025-01-13 | 22.69 | $22.23 | — |
| 2025-01-10 | 22.74 | $22.20 | — |
| 2025-01-08 | 22.80 | $22.55 | — |
| 2025-01-07 | 22.83 | $22.49 | — |
| 2025-01-06 | 22.86 | $22.70 | — |
| 2025-01-03 | 22.88 | $22.56 | — |
| 2025-01-02 | 22.91 | $22.31 | — |
| 2024-12-31 | 22.97 | $22.31 | — |
| 2024-12-30 | 23.04 | $22.38 | — |
| 2024-12-27 | 23.11 | $22.82 | — |
| 2024-12-26 | 23.14 | $23.02 | — |
| 2024-12-24 | 23.16 | $23.03 | — |
| 2024-12-23 | 23.17 | $22.85 | — |
| 2024-12-20 | 23.21 | $22.72 | — |
| 2024-12-19 | 23.26 | $22.48 | — |
| 2024-12-18 | 23.34 | $22.53 | — |
| 2024-12-17 | 23.42 | $23.19 | — |
| 2024-12-16 | 23.45 | $23.35 | — |
| 2024-12-13 | 23.46 | $23.33 | — |
| 2024-12-12 | 23.47 | $23.44 | — |
| 2024-12-11 | 23.47 | $23.57 | — |
| 2024-12-10 | 23.46 | $23.42 | — |
| 2024-12-09 | 23.47 | $23.56 | — |
| 2024-12-06 | 23.46 | $23.73 | — |
| 2024-12-05 | 23.43 | $23.71 | — |
| 2024-12-04 | 23.40 | $23.82 | — |
| 2024-12-03 | 23.36 | $23.65 | — |
| 2024-12-02 | 23.33 | $23.62 | — |
| 2024-11-29 | 23.30 | $23.60 | — |
| 2024-11-27 | 23.27 | $23.49 | — |
| 2024-11-26 | 23.24 | $23.56 | — |
| 2024-11-25 | 23.21 | $23.51 | — |
| 2024-11-22 | 23.18 | $23.40 | — |
| 2024-11-21 | 23.15 | $23.29 | — |
| 2024-11-20 | 23.14 | $23.12 | — |
| 2024-11-19 | 23.14 | $23.13 | — |
| 2024-11-18 | 23.14 | $23.05 | — |
| 2024-11-15 | 23.15 | $23.00 | — |
| 2024-11-14 | 23.17 | $23.33 | — |
| 2024-11-13 | 23.15 | $23.49 | — |
| 2024-11-12 | 23.11 | $23.54 | — |
| 2024-11-11 | 23.07 | $23.64 | — |
| 2024-11-08 | 23.01 | $23.60 | — |
| 2024-11-07 | 22.95 | $23.54 | — |
| 2024-11-06 | 22.88 | $23.39 | — |
| 2024-11-05 | 22.83 | $22.85 | — |
| 2024-11-04 | 22.83 | $22.60 | — |
| 2024-11-01 | 22.85 | $22.63 | — |
| 2024-10-31 | 22.88 | $22.47 | — |
| 2024-10-30 | 22.92 | $22.88 | — |
| 2024-10-29 | 22.92 | $22.97 | — |
| 2024-10-28 | 22.92 | $22.96 | — |
| 2024-10-25 | 22.91 | $22.89 | — |
| 2024-10-24 | 22.92 | $22.94 | — |
| 2024-10-23 | 22.91 | $22.91 | — |
| 2024-10-22 | 22.91 | $23.08 | — |
| 2024-10-21 | 22.90 | $23.12 | — |
| 2024-10-18 | 22.87 | $23.23 | — |
| 2024-10-17 | 22.84 | $23.13 | — |
| 2024-10-16 | 22.80 | $23.12 | — |
| 2024-10-15 | 22.77 | $23.02 | — |
| 2024-10-14 | 22.74 | $23.25 | — |
| 2024-10-11 | 22.69 | $23.07 | — |
| 2024-10-10 | 22.65 | $22.86 | — |
| 2024-10-09 | 22.63 | $22.90 | — |
| 2024-10-08 | 22.60 | $22.72 | — |
| 2024-10-07 | 22.59 | $22.57 | — |
| 2024-10-04 | 22.59 | $22.76 | — |
| 2024-10-03 | 22.57 | $22.57 | — |
| 2024-10-02 | 22.57 | $22.65 | — |
| 2024-10-01 | 22.57 | $22.65 | — |
| 2024-09-30 | 22.56 | $22.86 | — |
| 2024-09-27 | 22.52 | $22.83 | — |
| 2024-09-26 | 22.49 | $22.88 | — |
| 2024-09-25 | 22.45 | $22.73 | — |
| 2024-09-24 | 22.42 | $22.84 | — |
| 2024-09-23 | 22.38 | $22.79 | — |
| 2024-09-20 | 22.33 | $22.75 | — |
| 2024-09-19 | 22.29 | $22.83 | — |
| 2024-09-18 | 22.23 | $22.45 | — |
| 2024-09-17 | 22.21 | $22.49 | — |
| 2024-09-16 | 22.18 | $22.51 | — |
| 2024-09-13 | 22.15 | $22.44 | — |
| 2024-09-12 | 22.12 | $22.32 | — |
| 2024-09-11 | 22.09 | $22.16 | — |
| 2024-09-10 | 22.09 | $21.95 | — |
| 2024-09-09 | 22.10 | $21.92 | — |
| 2024-09-06 | 22.12 | $21.69 | — |
| 2024-09-05 | 22.17 | $22.03 | — |
| 2024-09-04 | 22.18 | $22.10 | — |
| 2024-09-03 | 22.19 | $22.14 | — |
| 2024-08-30 | 22.20 | $22.63 | — |
| 2024-08-29 | 22.15 | $22.43 | — |
| 2024-08-28 | 22.12 | $22.39 | — |
| 2024-08-27 | 22.09 | $22.55 | — |
| 2024-08-26 | 22.04 | $22.49 | — |
| 2024-08-23 | 22.00 | $22.56 | — |
| 2024-08-22 | 21.94 | $22.31 | — |
| 2024-08-21 | 21.90 | $22.49 | — |
| 2024-08-20 | 21.84 | $22.33 | — |
| 2024-08-19 | 21.78 | $22.40 | — |
| 2024-08-16 | 21.72 | $22.20 | — |
| 2024-08-15 | 21.67 | $22.17 | — |
| 2024-08-14 | 21.62 | $21.80 | — |
| 2024-08-13 | 21.60 | $21.72 | — |
| 2024-08-12 | 21.58 | $21.39 | — |
| 2024-08-09 | 21.60 | $21.40 | — |
| 2024-08-08 | 21.62 | $21.34 | — |
| 2024-08-07 | 21.65 | $20.87 | — |
| 2024-08-06 | 21.74 | $20.98 | — |
| 2024-08-05 | 21.82 | $20.75 | — |
| 2024-08-02 | 21.93 | $21.34 | — |
| 2024-08-01 | 21.99 | $21.78 | — |
| 2024-07-31 | 22.01 | $22.11 | — |
| 2024-07-30 | 22.00 | $21.80 | — |
| 2024-07-29 | 22.02 | $21.87 | — |
| 2024-07-26 | 22.04 | $21.87 | — |
| 2024-07-25 | 22.06 | $21.59 | — |
| 2024-07-24 | 22.11 | $21.64 | — |
| 2024-07-23 | 22.16 | $22.07 | — |
| 2024-07-22 | 22.16 | $22.13 | — |
| 2024-07-19 | 22.17 | $21.92 | — |
| 2024-07-18 | 22.19 | $22.05 | — |
| 2024-07-17 | 22.21 | $22.26 | — |
| 2024-07-16 | 22.20 | $22.56 | — |
| 2024-07-15 | 22.17 | $22.34 | — |
| 2024-07-12 | 22.15 | $22.33 | — |
| 2024-07-11 | 22.13 | $22.17 | — |
| 2024-07-10 | 22.13 | $22.19 | — |
| 2024-07-09 | 22.12 | $22.01 | — |
| 2024-07-08 | 22.13 | $22.09 | — |
| 2024-07-05 | 22.13 | $22.14 | — |
| 2024-07-03 | 22.13 | $22.02 | — |
| 2024-07-02 | 22.15 | $21.92 | — |
| 2024-07-01 | 22.17 | $21.83 | — |
| 2024-06-28 | 22.21 | $21.86 | — |
| 2024-06-27 | 22.24 | $21.93 | — |
| 2024-06-26 | 22.28 | $21.92 | — |
| 2024-06-25 | 22.31 | $21.93 | — |
| 2024-06-24 | 22.35 | $21.88 | — |
| 2024-06-21 | 22.40 | $21.92 | — |
| 2024-06-20 | 22.45 | $21.92 | — |
| 2024-06-18 | 22.51 | $21.99 | — |
| 2024-06-17 | 22.56 | $21.92 | — |
| 2024-06-14 | 22.63 | $22.77 | — |
| 2024-06-13 | 22.62 | $22.86 | — |
| 2024-06-12 | 22.59 | $22.93 | — |
| 2024-06-11 | 22.56 | $22.70 | — |
| 2024-06-10 | 22.54 | $22.75 | — |
| 2024-06-07 | 22.52 | $22.66 | — |
| 2024-06-06 | 22.50 | $22.70 | — |
| 2024-06-05 | 22.48 | $22.72 | — |
| 2024-06-04 | 22.46 | $22.45 | — |
| 2024-06-03 | 22.46 | $22.48 | — |
| 2024-05-31 | 22.46 | $22.48 | — |
| 2024-05-30 | 22.46 | $22.30 | — |
| 2024-05-29 | 22.47 | $22.43 | — |
| 2024-05-28 | 22.48 | $22.64 | — |
| 2024-05-24 | 22.46 | $22.67 | — |
| 2024-05-23 | 22.44 | $22.57 | — |
| 2024-05-22 | 22.42 | $22.72 | — |
| 2024-05-21 | 22.39 | $22.78 | — |
| 2024-05-20 | 22.35 | $22.77 | — |
| 2024-05-17 | 22.31 | $22.75 | — |
| 2024-05-16 | 22.26 | $22.72 | — |
| 2024-05-15 | 22.21 | $22.79 | — |
| 2024-05-14 | 22.15 | $22.53 | — |
| 2024-05-13 | 22.11 | $22.41 | — |
| 2024-05-10 | 22.08 | $22.46 | — |
| 2024-05-09 | 22.04 | $22.41 | — |
| 2024-05-08 | 22.00 | $22.29 | — |
| 2024-05-07 | 21.97 | $22.29 | — |
| 2024-05-06 | 21.94 | $22.28 | — |
| 2024-05-03 | 21.90 | $22.04 | — |
| 2024-05-02 | 21.88 | $21.82 | — |
| 2024-05-01 | 21.89 | $21.62 | — |
| 2024-04-30 | 21.92 | $21.70 | — |
| 2024-04-29 | 21.94 | $22.00 | — |
| 2024-04-26 | 21.94 | $21.97 | — |
| 2024-04-25 | 21.93 | $21.75 | — |
| 2024-04-24 | 21.95 | $21.81 | — |
| 2024-04-23 | 21.97 | $21.82 | — |
| 2024-04-22 | 21.98 | $21.54 | — |
| 2024-04-19 | 22.03 | $21.34 | — |
| 2024-04-18 | 22.10 | $21.51 | — |
| 2024-04-17 | 22.17 | $21.58 | — |
| 2024-04-16 | 22.23 | $21.72 | — |
| 2024-04-15 | 22.28 | $21.77 | — |
| 2024-04-12 | 22.34 | $22.01 | — |
| 2024-04-11 | 22.37 | $22.35 | — |
| 2024-04-10 | 22.37 | $22.24 | — |
| 2024-04-09 | 22.39 | $22.49 | — |
| 2024-04-08 | 22.37 | $22.48 | — |
| 2024-04-05 | 22.36 | $22.45 | — |
| 2024-04-04 | 22.35 | $22.21 | — |
| 2024-04-03 | 22.37 | $22.48 | — |
| 2024-04-02 | 22.36 | $22.43 | — |
| 2024-04-01 | 22.35 | $22.63 | — |
| 2024-03-28 | 22.32 | $22.70 | — |
| 2024-03-27 | 22.28 | $22.68 | — |
| 2024-03-26 | 22.24 | $22.53 | — |
| 2024-03-25 | 22.21 | $22.55 | — |
| 2024-03-22 | 22.17 | $22.60 | — |
| 2024-03-21 | 22.13 | $22.64 | — |
| 2024-03-20 | 22.07 | $22.50 | — |
| 2024-03-19 | 22.03 | $22.29 | — |
| 2024-03-18 | 22.00 | $22.15 | — |
| 2024-03-15 | 21.99 | $22.06 | — |
| 2024-03-14 | 21.98 | $22.22 | — |
| 2024-03-13 | 21.95 | $22.33 | — |
| 2024-03-12 | 21.91 | $22.37 | — |
| 2024-03-11 | 21.86 | $22.10 | — |
| 2024-03-08 | 21.84 | $22.15 | — |
| 2024-03-07 | 21.81 | $22.31 | — |
| 2024-03-06 | 21.75 | $22.09 | — |
| 2024-03-05 | 21.72 | $21.95 | — |
| 2024-03-04 | 21.69 | $22.15 | — |
| 2024-03-01 | 21.65 | $22.15 | — |
| 2024-02-29 | 21.59 | $21.96 | — |
| 2024-02-28 | 21.55 | $21.86 | — |
| 2024-02-27 | 21.52 | $21.89 | — |
| 2024-02-26 | 21.48 | $21.88 | — |
| 2024-02-23 | 21.44 | $21.92 | — |
| 2024-02-22 | 21.39 | $21.90 | — |
| 2024-02-21 | 21.34 | $21.48 | — |
| 2024-02-20 | 21.32 | $21.48 | — |
| 2024-02-16 | 21.31 | $21.63 | — |
| 2024-02-15 | 21.27 | $21.73 | — |
| 2024-02-14 | 21.22 | $21.63 | — |
| 2024-02-13 | 21.18 | $21.37 | — |
| 2024-02-12 | 21.16 | $21.68 | — |
| 2024-02-09 | 21.11 | $21.70 | — |
| 2024-02-08 | 21.04 | $21.60 | — |
| 2024-02-07 | 20.99 | $21.48 | — |
| 2024-02-06 | 20.93 | $21.32 | — |
| 2024-02-05 | 20.89 | $21.23 | — |
| 2024-02-02 | 20.86 | $21.31 | — |
| 2024-02-01 | 20.81 | $21.17 | — |
| 2024-01-31 | 20.77 | $20.89 | — |
| 2024-01-30 | 20.76 | $21.19 | — |
| 2024-01-29 | 20.72 | $21.21 | — |
| 2024-01-26 | 20.66 | $21.00 | — |
| 2024-01-25 | 20.63 | $20.98 | — |
| 2024-01-24 | 20.59 | $20.89 | — |
| 2024-01-23 | 20.56 | $20.91 | — |
| 2024-01-22 | 20.52 | $20.90 | — |
| 2024-01-19 | 20.48 | $20.78 | — |
| 2024-01-18 | 20.45 | $20.58 | — |
| 2024-01-17 | 20.44 | $20.42 | — |
| 2024-01-16 | 20.44 | $20.57 | — |
| 2024-01-12 | 20.43 | $20.66 | — |
| 2024-01-11 | 20.40 | $20.67 | — |
| 2024-01-10 | 20.37 | $20.68 | — |
| 2024-01-09 | 20.34 | $20.56 | — |
| 2024-01-08 | 20.32 | $20.60 | — |
| 2024-01-05 | 20.29 | $20.28 | — |
| 2024-01-04 | 20.29 | $20.24 | — |
| 2024-01-03 | 20.29 | $20.29 | — |
| 2024-01-02 | 20.29 | $20.51 | — |
| 2023-12-29 | 20.27 | $20.68 | — |
| 2023-12-28 | 20.23 | $20.75 | — |
| 2023-12-27 | 20.17 | $20.74 | — |
| 2023-12-26 | 20.11 | $20.69 | — |
| 2023-12-22 | 20.05 | $20.60 | — |
| 2023-12-21 | 20.00 | $20.58 | — |
| 2023-12-20 | 19.93 | $20.33 | — |
| 2023-12-19 | 19.89 | $20.61 | — |
| 2023-12-18 | 19.82 | $20.49 | — |
| 2023-12-15 | 19.75 | $20.39 | — |
| 2023-12-14 | 19.68 | $20.44 | — |
| 2023-12-13 | 19.60 | $20.32 | — |
| 2023-12-12 | 19.52 | $20.03 | — |
| 2023-12-11 | 19.47 | $19.95 | — |
| 2023-12-08 | 19.42 | $19.85 | — |
| 2023-12-07 | 19.37 | $19.77 | — |
| 2023-12-06 | 19.33 | $19.63 | — |
| 2023-12-05 | 19.30 | $19.67 | — |
| 2023-12-04 | 19.26 | $19.74 | — |
| 2023-12-01 | 19.21 | $19.81 | — |
| 2023-11-30 | 19.15 | $19.64 | — |
| 2023-11-29 | 19.09 | $19.57 | — |
| 2023-11-28 | 19.04 | $19.50 | — |
| 2023-11-27 | 19.00 | $19.47 | — |
| 2023-11-24 | 18.95 | $19.52 | — |
| 2023-11-22 | 18.89 | $19.48 | — |
| 2023-11-21 | 18.82 | $19.41 | — |
| 2023-11-20 | 18.76 | $19.43 | — |
| 2023-11-17 | 18.69 | $19.31 | — |
| 2023-11-16 | 18.63 | $19.26 | — |
| 2023-11-15 | 18.56 | $19.25 | — |
| 2023-11-14 | 18.49 | $19.19 | — |
| 2023-11-13 | 18.41 | $18.78 | — |
| 2023-11-10 | 18.38 | $18.78 | — |
| 2023-11-09 | 18.33 | $18.53 | — |
| 2023-11-08 | 18.31 | $18.67 | — |
| 2023-11-07 | 18.27 | $18.64 | — |
| 2023-11-06 | 18.24 | $18.58 | — |
| 2023-11-03 | 18.20 | $18.58 | — |
| 2023-11-02 | 18.16 | $18.35 | — |
| 2023-11-01 | 18.14 | $18.03 | — |
| 2023-10-31 | 18.15 | $17.89 | — |
| 2023-10-30 | 18.18 | $17.76 | — |
| 2023-10-27 | 18.22 | $17.56 | — |
| 2023-10-26 | 18.29 | $17.63 | — |
| 2023-10-25 | 18.36 | $17.79 | — |
| 2023-10-24 | 18.42 | $18.09 | — |
| 2023-10-23 | 18.46 | $18.00 | — |
| 2023-10-20 | 18.51 | $18.03 | — |
| 2023-10-19 | 18.56 | $18.25 | — |
| 2023-10-18 | 18.59 | $18.39 | — |
| 2023-10-17 | 18.61 | $18.70 | — |
| 2023-10-16 | 18.60 | $18.68 | — |
| 2023-10-13 | 18.59 | $18.49 | — |
| 2023-10-12 | 18.60 | $18.62 | — |
| 2023-10-11 | 18.60 | $18.77 | — |
| 2023-10-10 | 18.58 | $18.69 | — |
| 2023-10-09 | 18.57 | $18.54 | — |
| 2023-10-06 | 18.58 | $18.45 | — |
| 2023-10-05 | 18.59 | $18.21 | — |
| 2023-10-04 | 18.63 | $18.22 | — |
| 2023-10-03 | 18.67 | $18.10 | — |
| 2023-10-02 | 18.73 | $18.36 | — |
| 2023-09-29 | 18.77 | $18.40 | — |
| 2023-09-28 | 18.81 | $18.44 | — |
| 2023-09-27 | 18.85 | $18.31 | — |
| 2023-09-26 | 18.91 | $18.30 | — |
| 2023-09-25 | 18.97 | $18.56 | — |
| 2023-09-22 | 19.01 | $18.52 | — |
| 2023-09-21 | 19.07 | $18.54 | — |
| 2023-09-20 | 19.12 | $18.88 | — |
| 2023-09-19 | 19.15 | $19.02 | — |
| 2023-09-18 | 19.16 | $19.06 | — |
| 2023-09-15 | 19.17 | $19.07 | — |
| 2023-09-14 | 19.18 | $19.27 | — |
| 2023-09-13 | 19.17 | $19.13 | — |
| 2023-09-12 | 19.18 | $19.13 | — |
| 2023-09-11 | 19.18 | $19.25 | — |
| 2023-09-08 | 19.17 | $19.13 | — |
| 2023-09-07 | 19.18 | $19.13 | — |
| 2023-09-06 | 19.18 | $19.18 | — |
| 2023-09-05 | 19.18 | $19.27 | — |
| 2023-09-01 | 19.17 | $19.38 | — |
| 2023-08-31 | 19.15 | $19.34 | — |
| 2023-08-30 | 19.13 | $19.38 | — |
| 2023-08-29 | 19.11 | $19.30 | — |
| 2023-08-28 | 19.08 | $19.04 | — |
| 2023-08-25 | 19.09 | $18.91 | — |
| 2023-08-24 | 19.11 | $18.78 | — |
| 2023-08-23 | 19.14 | $19.06 | — |
| 2023-08-22 | 19.15 | $18.85 | — |
| 2023-08-21 | 19.18 | $18.90 | — |
| 2023-08-18 | 19.21 | $18.79 | — |
| 2023-08-17 | 19.26 | $18.79 | — |
| 2023-08-16 | 19.31 | $18.96 | — |
| 2023-08-15 | 19.34 | $19.11 | — |
| 2023-08-14 | 19.37 | $19.30 | — |
| 2023-08-11 | 19.38 | $19.21 | — |
| 2023-08-10 | 19.39 | $19.27 | — |
| 2023-08-09 | 19.41 | $19.25 | — |
| 2023-08-08 | 19.42 | $19.34 | — |
| 2023-08-07 | 19.43 | $19.46 | — |
| 2023-08-04 | 19.43 | $19.28 | — |
| 2023-08-03 | 19.44 | $19.28 | — |
| 2023-08-02 | 19.46 | $19.37 | — |
| 2023-08-01 | 19.47 | $19.68 | — |
| 2023-07-31 | 19.45 | $19.73 | — |
| 2023-07-28 | 19.42 | $19.69 | — |
| 2023-07-27 | 19.39 | $19.51 | — |
| 2023-07-26 | 19.38 | $19.66 | — |
| 2023-07-25 | 19.35 | $19.63 | — |
| 2023-07-24 | 19.32 | $19.57 | — |
| 2023-07-21 | 19.29 | $19.56 | — |
| 2023-07-20 | 19.26 | $19.55 | — |
| 2023-07-19 | 19.23 | $19.72 | — |
| 2023-07-18 | 19.18 | $19.67 | — |
| 2023-07-17 | 19.13 | $19.54 | — |
| 2023-07-14 | 19.08 | $19.47 | — |
| 2023-07-13 | 19.04 | $19.50 | — |
| 2023-07-12 | 19.00 | $19.28 | — |
| 2023-07-11 | 18.97 | $19.08 | — |
| 2023-07-10 | 18.95 | $18.94 | — |
| 2023-07-07 | 18.96 | $18.82 | — |
| 2023-07-06 | 18.97 | $18.83 | — |
| 2023-07-05 | 18.98 | $19.01 | — |
| 2023-07-03 | 18.98 | $19.08 | — |
| 2023-06-30 | 18.97 | $19.10 | — |
| 2023-06-29 | 18.96 | $18.91 | — |
| 2023-06-28 | 18.96 | $18.85 | — |
| 2023-06-27 | 18.97 | $18.86 | — |
| 2023-06-26 | 18.99 | $18.66 | — |
| 2023-06-23 | 19.02 | $18.74 | — |
| 2023-06-22 | 19.05 | $18.88 | — |
| 2023-06-21 | 19.07 | $18.82 | — |
| 2023-06-20 | 19.10 | $18.89 | — |
| 2023-06-16 | 19.12 | $18.99 | — |
| 2023-06-15 | 19.13 | $19.08 | — |
| 2023-06-14 | 19.14 | $19.64 | — |
| 2023-06-13 | 19.08 | $19.60 | — |
| 2023-06-12 | 19.03 | $19.44 | — |
| 2023-06-09 | 18.98 | $19.25 | — |
| 2023-06-08 | 18.96 | $19.23 | — |
| 2023-06-07 | 18.93 | $19.14 | — |
| 2023-06-06 | 18.91 | $19.27 | — |
| 2023-06-05 | 18.87 | $19.20 | — |
| 2023-06-02 | 18.83 | $19.23 | — |
| 2023-06-01 | 18.79 | $18.97 | — |
| 2023-05-31 | 18.77 | $18.77 | — |
| 2023-05-30 | 18.77 | $18.89 | — |
| 2023-05-26 | 18.76 | $18.94 | — |
| 2023-05-25 | 18.74 | $18.71 | — |
| 2023-05-24 | 18.74 | $18.60 | — |
| 2023-05-23 | 18.76 | $18.76 | — |
| 2023-05-22 | 18.76 | $19.02 | — |
| 2023-05-19 | 18.73 | $19.00 | — |
| 2023-05-18 | 18.70 | $19.03 | — |
| 2023-05-17 | 18.67 | $18.84 | — |
| 2023-05-16 | 18.65 | $18.64 | — |
| 2023-05-15 | 18.65 | $18.76 | — |
| 2023-05-12 | 18.64 | $18.66 | — |
| 2023-05-11 | 18.64 | $18.67 | — |
| 2023-05-10 | 18.63 | $18.72 | — |
| 2023-05-09 | 18.62 | $18.64 | — |
| 2023-05-08 | 18.62 | $18.72 | — |
| 2023-05-05 | 18.61 | $18.72 | — |
| 2023-05-04 | 18.60 | $18.45 | — |
| 2023-05-03 | 18.62 | $18.60 | — |
| 2023-05-02 | 18.62 | $18.67 | — |
| 2023-05-01 | 18.61 | $18.85 | — |
| 2023-04-28 | 18.59 | $18.84 | — |
| 2023-04-27 | 18.56 | $18.70 | — |
| 2023-04-26 | 18.55 | $18.39 | — |
| 2023-04-25 | 18.56 | $18.43 | — |
| 2023-04-24 | 18.58 | $18.76 | — |
| 2023-04-21 | 18.56 | $18.74 | — |
| 2023-04-20 | 18.54 | $18.72 | — |
| 2023-04-19 | 18.52 | $18.80 | — |
| 2023-04-18 | 18.49 | $18.80 | — |
| 2023-04-17 | 18.46 | $18.78 | — |
| 2023-04-14 | 18.43 | $18.73 | — |
| 2023-04-13 | 18.39 | $18.78 | — |
| 2023-04-12 | 18.35 | $18.54 | — |
| 2023-04-11 | 18.33 | $18.59 | — |
| 2023-04-10 | 18.31 | $18.57 | — |
| 2023-04-06 | 18.28 | $18.53 | — |
| 2023-04-05 | 18.25 | $18.47 | — |
| 2023-04-04 | 18.23 | $18.57 | — |
| 2023-04-03 | 18.19 | $18.66 | — |
| 2023-03-31 | 18.14 | $18.61 | — |
| 2023-03-30 | 18.10 | $18.37 | — |
| 2023-03-29 | 18.07 | $18.25 | — |
| 2023-03-28 | 18.05 | $18.01 | — |
| 2023-03-27 | 18.05 | $18.04 | — |
| 2023-03-24 | 18.05 | $17.98 | — |
| 2023-03-23 | 18.06 | $17.96 | — |
| 2023-03-22 | 18.07 | $17.91 | — |
| 2023-03-21 | 18.09 | $18.16 | — |
| 2023-03-20 | 18.08 | $17.89 | — |
| 2023-03-17 | 18.10 | $17.74 | — |
| 2023-03-16 | 18.14 | $17.94 | — |
| 2023-03-15 | 18.16 | $17.66 | — |
| 2023-03-14 | 18.21 | $17.88 | — |
| 2023-03-13 | 18.25 | $17.58 | — |
| 2023-03-10 | 18.32 | $17.63 | — |
| 2023-03-09 | 18.39 | $17.95 | — |
| 2023-03-08 | 18.44 | $18.31 | — |
| 2023-03-07 | 18.45 | $18.26 | — |
| 2023-03-06 | 18.47 | $18.54 | — |
| 2023-03-03 | 18.46 | $18.58 | — |
| 2023-03-02 | 18.45 | $18.29 | — |
| 2023-03-01 | 18.47 | $18.17 | — |
| 2023-02-28 | 18.50 | $18.23 | — |
| 2023-02-27 | 18.52 | $18.31 | — |
| 2023-02-24 | 18.55 | $18.22 | — |
| 2023-02-23 | 18.58 | $18.43 | — |
| 2023-02-22 | 18.60 | $18.32 | — |
| 2023-02-21 | 18.63 | $18.35 | — |
| 2023-02-17 | 18.66 | $18.71 | — |
| 2023-02-16 | 18.65 | $18.79 | — |
| 2023-02-15 | 18.64 | $19.00 | — |
| 2023-02-14 | 18.60 | $18.92 | — |
| 2023-02-13 | 18.56 | $18.89 | — |
| 2023-02-10 | 18.53 | $18.68 | — |
| 2023-02-09 | 18.51 | $18.70 | — |
| 2023-02-08 | 18.49 | $18.81 | — |
| 2023-02-07 | 18.46 | $18.98 | — |
| 2023-02-06 | 18.40 | $18.72 | — |
| 2023-02-03 | 18.37 | $18.87 | — |
| 2023-02-02 | 18.32 | $19.14 | — |
| 2023-02-01 | 18.23 | $18.88 | — |
| 2023-01-31 | 18.16 | $18.65 | — |
| 2023-01-30 | 18.11 | $18.37 | — |
| 2023-01-27 | 18.09 | $18.60 | — |
| 2023-01-26 | 18.03 | $18.56 | — |
| 2023-01-25 | 17.98 | $18.38 | — |
| 2023-01-24 | 17.93 | $18.36 | — |
| 2023-01-23 | 17.89 | $18.42 | — |
| 2023-01-20 | 17.83 | $18.22 | — |
| 2023-01-19 | 17.79 | $17.90 | — |
| 2023-01-18 | 17.78 | $18.03 | — |
| 2023-01-17 | 17.75 | $18.26 | — |
| 2023-01-13 | 17.70 | $18.26 | — |
| 2023-01-12 | 17.64 | $18.18 | — |
| 2023-01-11 | 17.58 | $18.08 | — |
| 2023-01-10 | 17.53 | $17.86 | — |
| 2023-01-09 | 17.50 | $17.74 | — |
| 2023-01-06 | 17.47 | $17.66 | — |
| 2023-01-05 | 17.45 | $17.31 | — |
| 2023-01-04 | 17.47 | $17.54 | — |
| 2023-01-03 | 17.46 | $17.35 | — |
| 2022-12-30 | 17.47 | $17.34 | — |
| 2022-12-29 | 17.48 | $17.41 | — |
| 2022-12-28 | 17.49 | $17.09 | — |
| 2022-12-27 | 17.53 | $17.27 | — |
| 2022-12-23 | 17.56 | $17.33 | — |
| 2022-12-22 | 17.59 | $17.25 | — |
| 2022-12-21 | 17.62 | $17.48 | — |
| 2022-12-20 | 17.64 | $17.24 | — |
| 2022-12-19 | 17.68 | $17.20 | — |
| 2022-12-16 | 17.73 | $17.36 | — |
| 2022-12-15 | 17.77 | $17.53 | — |
| 2022-12-14 | 17.79 | $17.99 | — |
| 2022-12-13 | 17.77 | $18.10 | — |
| 2022-12-12 | 17.73 | $17.94 | — |
| 2022-12-09 | 17.71 | $17.70 | — |
| 2022-12-08 | 17.71 | $17.82 | — |
| 2022-12-07 | 17.70 | $17.68 | — |
| 2022-12-06 | 17.71 | $17.70 | — |
| 2022-12-05 | 17.71 | $17.91 | — |
| 2022-12-02 | 17.69 | $18.25 | — |
| 2022-12-01 | 17.63 | $18.27 | — |
| 2022-11-30 | 17.56 | $18.22 | — |
| 2022-11-29 | 17.49 | $17.67 | — |
| 2022-11-28 | 17.47 | $17.70 | — |
| 2022-11-25 | 17.44 | $17.97 | — |
| 2022-11-23 | 17.39 | $17.94 | — |
| 2022-11-22 | 17.33 | $17.80 | — |
| 2022-11-21 | 17.28 | $17.57 | — |
| 2022-11-18 | 17.25 | $17.65 | — |
| 2022-11-17 | 17.21 | $17.57 | — |
| 2022-11-16 | 17.17 | $17.70 | — |
| 2022-11-15 | 17.12 | $17.88 | — |
| 2022-11-14 | 17.04 | $17.69 | — |
| 2022-11-11 | 16.97 | $17.87 | — |
| 2022-11-10 | 16.87 | $17.67 | — |
| 2022-11-09 | 16.79 | $16.72 | — |
| 2022-11-08 | 16.80 | $17.06 | — |
| 2022-11-07 | 16.77 | $16.96 | — |
| 2022-11-04 | 16.75 | $16.81 | — |
| 2022-11-03 | 16.74 | $16.54 | — |
| 2022-11-02 | 16.76 | $16.69 | — |
| 2022-11-01 | 16.77 | $17.14 | — |
| 2022-10-31 | 16.73 | $17.18 | — |
| 2022-10-28 | 16.68 | $17.28 | — |
| 2022-10-27 | 16.62 | $16.98 | — |
| 2022-10-26 | 16.58 | $17.02 | — |
| 2022-10-25 | 16.54 | $17.06 | — |
| 2022-10-24 | 16.48 | $16.73 | — |
| 2022-10-21 | 16.46 | $16.58 | — |
| 2022-10-20 | 16.44 | $16.26 | — |
| 2022-10-19 | 16.46 | $16.35 | — |
| 2022-10-18 | 16.47 | $16.51 | — |
| 2022-10-17 | 16.47 | $16.32 | — |
| 2022-10-14 | 16.49 | $15.88 | — |
| 2022-10-13 | 16.55 | $16.24 | — |
| 2022-10-12 | 16.58 | $15.91 | — |
| 2022-10-11 | 16.65 | $15.97 | — |
| 2022-10-10 | 16.73 | $16.11 | — |
| 2022-10-07 | 16.79 | $16.29 | — |
| 2022-10-06 | 16.84 | $16.71 | — |
| 2022-10-05 | 16.86 | $16.88 | — |
| 2022-10-04 | 16.86 | $16.91 | — |
| 2022-10-03 | 16.85 | $16.34 | — |
| 2022-09-30 | 16.90 | $15.93 | — |
| 2022-09-29 | 17.01 | $16.13 | — |
| 2022-09-28 | 17.10 | $16.41 | — |
| 2022-09-27 | 17.17 | $16.05 | — |
| 2022-09-26 | 17.29 | $16.08 | — |
| 2022-09-23 | 17.42 | $16.28 | — |
| 2022-09-22 | 17.53 | $16.59 | — |
| 2022-09-21 | 17.63 | $16.80 | — |
| 2022-09-20 | 17.72 | $17.08 | — |
| 2022-09-19 | 17.79 | $17.33 | — |
| 2022-09-16 | 17.84 | $17.25 | — |
| 2022-09-15 | 17.90 | $17.43 | — |
| 2022-09-14 | 17.95 | $17.60 | — |
| 2022-09-13 | 17.99 | $17.56 | — |
| 2022-09-12 | 18.03 | $18.30 | — |
| 2022-09-09 | 18.00 | $18.09 | — |
| 2022-09-08 | 17.99 | $17.79 | — |
| 2022-09-07 | 18.01 | $17.65 | — |
| 2022-09-06 | 18.05 | $17.33 | — |
| 2022-09-02 | 18.13 | $17.37 | — |
| 2022-09-01 | 18.21 | $17.52 | — |
| 2022-08-31 | 18.28 | $17.57 | — |
| 2022-08-30 | 18.36 | $17.71 | — |
| 2022-08-29 | 18.42 | $17.86 | — |
| 2022-08-26 | 18.48 | $17.99 | — |
| 2022-08-25 | 18.53 | $18.61 | — |
| 2022-08-24 | 18.53 | $18.35 | — |
| 2022-08-23 | 18.55 | $18.27 | — |
| 2022-08-22 | 18.57 | $18.32 | — |
| 2022-08-19 | 18.60 | $18.74 | — |
| 2022-08-18 | 18.59 | $18.99 | — |
| 2022-08-17 | 18.54 | $18.97 | — |
| 2022-08-16 | 18.50 | $19.18 | — |
| 2022-08-15 | 18.43 | $19.19 | — |
| 2022-08-12 | 18.35 | $19.15 | — |
| 2022-08-11 | 18.26 | $18.84 | — |
| 2022-08-10 | 18.20 | $18.87 | — |
| 2022-08-09 | 18.13 | $18.44 | — |
| 2022-08-08 | 18.10 | $18.59 | — |
| 2022-08-05 | 18.05 | $18.57 | — |
| 2022-08-04 | 17.99 | $18.59 | — |
| 2022-08-03 | 17.93 | $18.61 | — |
| 2022-08-02 | 17.86 | $18.29 | — |
| 2022-08-01 | 17.81 | $18.35 | — |
| 2022-07-29 | 17.75 | $18.39 | — |
| 2022-07-28 | 17.69 | $18.22 | — |
| 2022-07-27 | 17.63 | $18.05 | — |
| 2022-07-26 | 17.59 | $17.61 | — |
| 2022-07-25 | 17.58 | $17.82 | — |
| 2022-07-22 | 17.56 | $17.81 | — |
| 2022-07-21 | 17.53 | $17.99 | — |
| 2022-07-20 | 17.49 | $17.79 | — |
| 2022-07-19 | 17.45 | $17.64 | — |
| 2022-07-18 | 17.43 | $17.14 | — |
| 2022-07-15 | 17.47 | $17.25 | — |
| 2022-07-14 | 17.49 | $16.89 | — |
| 2022-07-13 | 17.55 | $17.01 | — |
| 2022-07-12 | 17.61 | $17.08 | — |
| 2022-07-11 | 17.66 | $17.25 | — |
| 2022-07-08 | 17.71 | $17.46 | — |
| 2022-07-07 | 17.73 | $17.48 | — |
| 2022-07-06 | 17.76 | $17.22 | — |
| 2022-07-05 | 17.82 | $17.20 | — |
| 2022-07-01 | 17.88 | $17.18 | — |
| 2022-06-30 | 17.95 | $17.01 | — |
| 2022-06-29 | 18.05 | $17.19 | — |
| 2022-06-28 | 18.15 | $17.22 | — |
| 2022-06-27 | 18.24 | $17.56 | — |
| 2022-06-24 | 18.31 | $17.65 | — |
| 2022-06-23 | 18.38 | $17.13 | — |
| 2022-06-22 | 18.52 | $16.93 | — |
| 2022-06-21 | 18.68 | $16.94 | — |
| 2022-06-17 | 18.87 | $16.64 | — |
| 2022-06-16 | 19.10 | $16.53 | — |
| 2022-06-15 | 19.37 | $17.12 | — |
| 2022-06-14 | 19.61 | $18.26 | — |
| 2022-06-13 | 19.75 | $18.33 | — |
| 2022-06-10 | 19.90 | $19.12 | — |
| 2022-06-09 | 19.98 | $19.70 | — |
| 2022-06-08 | 20.01 | $20.17 | — |
| 2022-06-07 | 20.00 | $20.39 | — |
| 2022-06-06 | 19.96 | $20.20 | — |
| 2022-06-03 | 19.93 | $20.13 | — |
| 2022-06-02 | 19.91 | $20.47 | — |
| 2022-06-01 | 19.85 | $20.02 | — |
| 2022-05-31 | 19.83 | $20.19 | — |
| 2022-05-27 | 19.79 | $20.33 | — |
| 2022-05-26 | 19.74 | $19.87 | — |
| 2022-05-25 | 19.72 | $19.48 | — |
| 2022-05-24 | 19.75 | $19.26 | — |
| 2022-05-23 | 19.80 | $19.48 | — |
| 2022-05-20 | 19.83 | $19.22 | — |
| 2022-05-19 | 19.90 | $19.17 | — |
| 2022-05-18 | 19.98 | $19.10 | — |
| 2022-05-17 | 20.07 | $19.76 | — |
| 2022-05-16 | 20.10 | $19.36 | — |
| 2022-05-13 | 20.18 | $19.48 | — |
| 2022-05-12 | 20.25 | $18.93 | — |
| 2022-05-11 | 20.39 | $18.86 | — |
| 2022-05-10 | 20.55 | $19.20 | — |
| 2022-05-09 | 20.69 | $19.16 | — |
| 2022-05-06 | 20.85 | $19.87 | — |
| 2022-05-05 | 20.96 | $20.13 | — |
| 2022-05-04 | 21.05 | $20.89 | — |
| 2022-05-03 | 21.06 | $20.39 | — |
| 2022-05-02 | 21.13 | $20.27 | — |
| 2022-04-29 | 21.22 | $20.19 | — |
| 2022-04-28 | 21.33 | $20.85 | — |
| 2022-04-27 | 21.38 | $20.40 | — |
| 2022-04-26 | 21.49 | $20.32 | — |
| 2022-04-25 | 21.61 | $20.92 | — |
| 2022-04-22 | 21.68 | $20.78 | — |
| 2022-04-21 | 21.78 | $21.41 | — |
| 2022-04-20 | 21.81 | $21.77 | — |
| 2022-04-19 | 21.82 | $21.76 | — |
| 2022-04-18 | 21.82 | $21.40 | — |
| 2022-04-14 | 21.87 | $21.51 | — |
| 2022-04-13 | 21.91 | $21.75 | — |
| 2022-04-12 | 21.92 | $21.44 | — |
| 2022-04-11 | 21.98 | $21.58 | — |
| 2022-04-08 | 22.02 | $21.84 | — |
| 2022-04-07 | 22.04 | $21.93 | — |
| 2022-04-06 | 22.05 | $21.90 | — |
| 2022-04-05 | 22.06 | $22.16 | — |
| 2022-04-04 | 22.05 | $22.49 | — |
| 2022-04-01 | 22.01 | $22.34 | — |
| 2022-03-31 | 21.97 | $22.23 | — |
| 2022-03-30 | 21.94 | $22.58 | — |
| 2022-03-29 | 21.88 | $22.77 | — |
| 2022-03-28 | 21.78 | $22.37 | — |
| 2022-03-25 | 21.72 | $22.23 | — |
| 2022-03-24 | 21.67 | $22.21 | — |
| 2022-03-23 | 21.61 | $21.92 | — |
| 2022-03-22 | 21.58 | $22.22 | — |
| 2022-03-21 | 21.51 | $21.98 | — |
| 2022-03-18 | 21.46 | $22.10 | — |
| 2022-03-17 | 21.39 | $21.80 | — |
| 2022-03-16 | 21.35 | $21.51 | — |
| 2022-03-15 | 21.33 | $20.94 | — |
| 2022-03-14 | 21.37 | $20.52 | — |
| 2022-03-11 | 21.46 | $20.66 | — |
| 2022-03-10 | 21.54 | $20.95 | — |
| 2022-03-09 | 21.61 | $21.09 | — |
| 2022-03-08 | 21.66 | $20.43 | — |
| 2022-03-07 | 21.79 | $20.50 | — |
| 2022-03-04 | 21.93 | $21.23 | — |
| 2022-03-03 | 22.00 | $21.60 | — |
| 2022-03-02 | 22.04 | $21.82 | — |
| 2022-03-01 | 22.07 | $21.49 | — |
| 2022-02-28 | 22.13 | $21.90 | — |
| 2022-02-25 | 22.15 | $22.01 | — |
| 2022-02-24 | 22.17 | $21.55 | — |
| 2022-02-23 | 22.23 | $21.21 | — |
| 2022-02-22 | 22.34 | $21.63 | — |
| 2022-02-18 | 22.41 | $21.83 | — |
| 2022-02-17 | 22.47 | $22.04 | — |
| 2022-02-16 | 22.52 | $22.58 | — |
| 2022-02-15 | 22.51 | $22.56 | — |
| 2022-02-14 | 22.51 | $22.13 | — |
| 2022-02-11 | 22.55 | $22.20 | — |
| 2022-02-10 | 22.59 | $22.66 | — |
| 2022-02-09 | 22.58 | $22.98 | — |
| 2022-02-08 | 22.54 | $22.57 | — |
| 2022-02-07 | 22.53 | $22.36 | — |
| 2022-02-04 | 22.55 | $22.37 | — |
| 2022-02-03 | 22.57 | $22.16 | — |
| 2022-02-02 | 22.61 | $22.63 | — |
| 2022-02-01 | 22.61 | $22.59 | — |
| 2022-01-31 | 22.61 | $22.40 | — |
| 2022-01-28 | 22.64 | $21.92 | — |
| 2022-01-27 | 22.71 | $21.49 | — |
| 2022-01-26 | 22.84 | $21.61 | — |
| 2022-01-25 | 22.97 | $21.71 | — |
| 2022-01-24 | 23.10 | $22.07 | — |
| 2022-01-21 | 23.21 | $21.98 | — |
| 2022-01-20 | 23.34 | $22.39 | — |
| 2022-01-19 | 23.44 | $22.59 | — |
| 2022-01-18 | 23.53 | $22.78 | — |
| 2022-01-14 | 23.61 | $23.22 | — |
| 2022-01-13 | 23.65 | $23.23 | — |
| 2022-01-12 | 23.69 | $23.59 | — |
| 2022-01-11 | 23.71 | $23.58 | — |
| 2022-01-10 | 23.72 | $23.27 | — |
| 2022-01-07 | 23.77 | $23.31 | — |
| 2022-01-06 | 23.81 | $23.43 | — |
| 2022-01-05 | 23.85 | $23.43 | — |
| 2022-01-04 | 23.90 | $23.93 | — |
| 2022-01-03 | 23.90 | $23.99 | — |
| 2021-12-31 | 23.89 | $23.94 | — |
| 2021-12-30 | 23.88 | $24.00 | — |
| 2021-12-29 | 23.87 | $24.16 | — |
| 2021-12-28 | 23.84 | $24.14 | — |
| 2021-12-27 | 23.81 | $24.21 | — |
| 2021-12-23 | 23.76 | $23.97 | — |
| 2021-12-22 | 23.74 | $23.83 | — |
| 2021-12-21 | 23.73 | $23.62 | — |
| 2021-12-20 | 23.74 | $23.13 | — |
| 2021-12-17 | 23.81 | $23.45 | — |
| 2021-12-16 | 23.85 | $23.57 | — |
| 2021-12-15 | 23.87 | $23.77 | — |
| 2021-12-14 | 23.89 | $23.47 | — |
| 2021-12-13 | 23.93 | $23.68 | — |
| 2021-12-10 | 23.96 | $23.91 | — |
| 2021-12-09 | 23.96 | $23.83 | — |
| 2021-12-08 | 23.97 | $24.11 | — |
| 2021-12-07 | 23.96 | $24.00 | — |
| 2021-12-06 | 23.96 | $23.51 | — |
| 2021-12-03 | 24.00 | $23.23 | — |
| 2021-12-02 | 24.08 | $23.51 | — |
| 2021-12-01 | 24.14 | $23.11 | — |
| 2021-11-30 | 24.25 | $23.47 | — |
| 2021-11-29 | 24.34 | $23.99 | — |
| 2021-11-26 | 24.37 | $23.77 | — |
| 2021-11-24 | 24.44 | $24.33 | — |
| 2021-11-23 | 24.45 | $24.29 | — |
| 2021-11-22 | 24.46 | $24.31 | — |
| 2021-11-19 | 24.48 | $24.58 | — |
| 2021-11-18 | 24.47 | $24.64 | — |
| 2021-11-17 | 24.45 | $24.69 | — |
| 2021-11-16 | 24.43 | $24.86 | — |
| 2021-11-15 | 24.38 | $24.71 | — |
| 2021-11-12 | 24.35 | $24.72 | — |
| 2021-11-11 | 24.31 | $24.53 | — |
| 2021-11-10 | 24.28 | $24.47 | — |
| 2021-11-09 | 24.26 | $24.74 | — |
| 2021-11-08 | 24.21 | $24.78 | — |
| 2021-11-05 | 24.15 | $24.72 | — |
| 2021-11-04 | 24.10 | $24.55 | — |
| 2021-11-03 | 24.05 | $24.50 | — |
| 2021-11-02 | 24.00 | $24.34 | — |
| 2021-11-01 | 23.96 | $24.28 | — |
| 2021-10-29 | 23.93 | $24.20 | — |
| 2021-10-28 | 23.90 | $24.24 | — |
| 2021-10-27 | 23.87 | $24.02 | — |
| 2021-10-26 | 23.85 | $24.27 | — |
| 2021-10-25 | 23.81 | $24.26 | — |
| 2021-10-22 | 23.76 | $24.19 | — |
| 2021-10-21 | 23.71 | $24.21 | — |
| 2021-10-20 | 23.66 | $24.14 | — |
| 2021-10-19 | 23.61 | $24.09 | — |
| 2021-10-18 | 23.56 | $23.92 | — |
| 2021-10-15 | 23.52 | $23.90 | — |
| 2021-10-14 | 23.48 | $23.73 | — |
| 2021-10-13 | 23.46 | $23.35 | — |
| 2021-10-12 | 23.47 | $23.21 | — |
| 2021-10-11 | 23.49 | $23.21 | — |
| 2021-10-08 | 23.52 | $23.38 | — |
| 2021-10-07 | 23.54 | $23.48 | — |
| 2021-10-06 | 23.54 | $23.26 | — |
| 2021-10-05 | 23.57 | $23.23 | — |
| 2021-10-04 | 23.61 | $23.04 | — |
| 2021-10-01 | 23.67 | $23.36 | — |
| 2021-09-30 | 23.70 | $23.10 | — |
| 2021-09-29 | 23.77 | $23.34 | — |
| 2021-09-28 | 23.81 | $23.32 | — |
| 2021-09-27 | 23.86 | $23.84 | — |
| 2021-09-24 | 23.87 | $23.90 | — |
| 2021-09-23 | 23.86 | $23.93 | — |
| 2021-09-22 | 23.86 | $23.62 | — |
| 2021-09-21 | 23.88 | $23.43 | — |
| 2021-09-20 | 23.93 | $23.42 | — |
| 2021-09-17 | 23.98 | $23.79 | — |
| 2021-09-16 | 24.00 | $23.97 | — |
| 2021-09-15 | 24.00 | $23.97 | — |
| 2021-09-14 | 24.01 | $23.81 | — |
| 2021-09-13 | 24.03 | $23.94 | — |
| 2021-09-10 | 24.04 | $23.91 | — |
| 2021-09-09 | 24.05 | $24.09 | — |
| 2021-09-08 | 24.05 | $24.19 | — |
| 2021-09-07 | 24.03 | $24.25 | — |
| 2021-09-03 | 24.01 | $24.38 | — |
| 2021-09-02 | 23.97 | $24.35 | — |
| 2021-09-01 | 23.93 | $24.26 | — |
| 2021-08-31 | 23.90 | $24.19 | — |
| 2021-08-30 | 23.86 | $24.22 | — |
| 2021-08-27 | 23.83 | $24.17 | — |
| 2021-08-26 | 23.79 | $23.88 | — |
| 2021-08-25 | 23.78 | $24.07 | — |
| 2021-08-24 | 23.75 | $24.01 | — |
| 2021-08-23 | 23.72 | $23.87 | — |
| 2021-08-20 | 23.71 | $23.63 | — |
| 2021-08-19 | 23.72 | $23.49 | — |
| 2021-08-18 | 23.74 | $23.55 | — |
| 2021-08-17 | 23.76 | $23.74 | — |
| 2021-08-16 | 23.76 | $23.92 | — |
| 2021-08-13 | 23.75 | $23.97 | — |
| 2021-08-12 | 23.72 | $23.91 | — |
| 2021-08-11 | 23.70 | $23.88 | — |
| 2021-08-10 | 23.69 | $23.81 | — |
| 2021-08-09 | 23.67 | $23.79 | — |
| 2021-08-06 | 23.66 | $23.82 | — |
| 2021-08-05 | 23.64 | $23.82 | — |
| 2021-08-04 | 23.62 | $23.66 | — |
| 2021-08-03 | 23.62 | $23.75 | — |
| 2021-08-02 | 23.61 | $23.61 | — |
| 2021-07-30 | 23.61 | $23.63 | — |
| 2021-07-29 | 23.60 | $23.78 | — |
| 2021-07-28 | 23.59 | $23.65 | — |
| 2021-07-27 | 23.58 | $23.58 | — |
| 2021-07-26 | 23.58 | $23.72 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
22.04
2026-07-22
Close Price
$21.97
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
16.26
Average
21.34
Maximum
24.69
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 22.04 | $21.97 | — |
| 2026-07-21 | 22.04 | $21.99 | — |
| 2026-07-20 | 22.04 | $21.82 | — |
| 2026-07-17 | 22.06 | $21.88 | — |
| 2026-07-16 | 22.07 | $22.12 | — |
| 2026-07-15 | 22.06 | $22.22 | — |
| 2026-07-14 | 22.04 | $22.13 | — |
| 2026-07-13 | 22.04 | $22.03 | — |
| 2026-07-10 | 22.06 | $22.23 | — |
| 2026-07-09 | 22.07 | $22.17 | — |
| 2026-07-08 | 22.10 | $21.99 | — |
| 2026-07-07 | 22.15 | $22.08 | — |
| 2026-07-06 | 22.21 | $22.27 | — |
| 2026-07-02 | 22.26 | $22.10 | — |
| 2026-07-01 | 22.34 | $22.05 | — |
| 2026-06-30 | 22.44 | $22.14 | — |
| 2026-06-29 | 22.54 | $21.91 | — |
| 2026-06-26 | 22.68 | $21.69 | — |
| 2026-06-25 | 22.86 | $21.74 | — |
| 2026-06-24 | 23.04 | $21.73 | — |
| 2026-06-23 | 23.24 | $21.64 | — |
| 2026-06-22 | 23.46 | $21.98 | — |
| 2026-06-18 | 23.67 | $22.12 | — |
| 2026-06-17 | 23.87 | $21.85 | — |
| 2026-06-16 | 24.10 | $22.11 | — |
| 2026-06-15 | 24.32 | $22.22 | — |
| 2026-06-12 | 24.54 | $24.49 | — |
| 2026-06-11 | 24.55 | $24.40 | — |
| 2026-06-10 | 24.56 | $23.94 | — |
| 2026-06-09 | 24.62 | $24.39 | — |
| 2026-06-08 | 24.64 | $24.33 | — |
| 2026-06-05 | 24.66 | $24.29 | — |
| 2026-06-04 | 24.69 | $24.95 | — |
| 2026-06-03 | 24.65 | $24.79 | — |
| 2026-06-02 | 24.63 | $24.97 | — |
| 2026-06-01 | 24.58 | $24.94 | — |
| 2026-05-29 | 24.54 | $24.91 | — |
| 2026-05-28 | 24.49 | $24.88 | — |
| 2026-05-27 | 24.44 | $24.73 | — |
| 2026-05-26 | 24.40 | $24.73 | — |
| 2026-05-22 | 24.36 | $24.53 | — |
| 2026-05-21 | 24.34 | $24.44 | — |
| 2026-05-20 | 24.32 | $24.39 | — |
| 2026-05-19 | 24.31 | $24.09 | — |
| 2026-05-18 | 24.32 | $24.31 | — |
| 2026-05-15 | 24.31 | $24.28 | — |
| 2026-05-14 | 24.31 | $24.65 | — |
| 2026-05-13 | 24.26 | $24.46 | — |
| 2026-05-12 | 24.23 | $24.32 | — |
| 2026-05-11 | 24.21 | $24.37 | — |
| 2026-05-08 | 24.18 | $24.44 | — |
| 2026-05-07 | 24.15 | $24.39 | — |
| 2026-05-06 | 24.10 | $24.58 | — |
| 2026-05-05 | 24.04 | $24.18 | — |
| 2026-05-04 | 24.00 | $24.08 | — |
| 2026-05-01 | 23.97 | $24.20 | — |
| 2026-04-30 | 23.92 | $24.20 | — |
| 2026-04-29 | 23.85 | $23.93 | — |
| 2026-04-28 | 23.81 | $24.00 | — |
| 2026-04-27 | 23.74 | $24.18 | — |
| 2026-04-24 | 23.65 | $24.16 | — |
| 2026-04-23 | 23.55 | $24.00 | — |
| 2026-04-22 | 23.45 | $24.08 | — |
| 2026-04-21 | 23.34 | $23.89 | — |
| 2026-04-20 | 23.24 | $24.11 | — |
| 2026-04-17 | 23.11 | $24.15 | — |
| 2026-04-16 | 22.97 | $23.84 | — |
| 2026-04-15 | 22.85 | $23.87 | — |
| 2026-04-14 | 22.72 | $23.79 | — |
| 2026-04-13 | 22.59 | $23.53 | — |
| 2026-04-10 | 22.48 | $23.27 | — |
| 2026-04-09 | 22.40 | $23.28 | — |
| 2026-04-08 | 22.31 | $23.16 | — |
| 2026-04-07 | 22.24 | $22.44 | — |
| 2026-04-06 | 22.23 | $22.43 | — |
| 2026-04-02 | 22.23 | $22.33 | — |
| 2026-04-01 | 22.24 | $22.36 | — |
| 2026-03-31 | 22.26 | $22.17 | — |
| 2026-03-30 | 22.30 | $21.51 | — |
| 2026-03-27 | 22.41 | $21.59 | — |
| 2026-03-26 | 22.53 | $21.95 | — |
| 2026-03-25 | 22.62 | $22.41 | — |
| 2026-03-24 | 22.67 | $22.22 | — |
| 2026-03-23 | 22.75 | $22.31 | — |
| 2026-03-20 | 22.83 | $22.01 | — |
| 2026-03-19 | 22.95 | $22.38 | — |
| 2026-03-18 | 23.04 | $22.44 | — |
| 2026-03-17 | 23.12 | $22.77 | — |
| 2026-03-16 | 23.18 | $22.70 | — |
| 2026-03-13 | 23.26 | $22.42 | — |
| 2026-03-12 | 23.36 | $22.60 | — |
| 2026-03-11 | 23.45 | $23.05 | — |
| 2026-03-10 | 23.51 | $23.09 | — |
| 2026-03-09 | 23.56 | $23.13 | — |
| 2026-03-06 | 23.61 | $22.95 | — |
| 2026-03-05 | 23.69 | $23.33 | — |
| 2026-03-04 | 23.73 | $23.53 | — |
| 2026-03-03 | 23.75 | $23.36 | — |
| 2026-03-02 | 23.79 | $23.70 | — |
| 2026-02-27 | 23.79 | $23.78 | — |
| 2026-02-26 | 23.80 | $23.89 | — |
| 2026-02-25 | 23.79 | $24.01 | — |
| 2026-02-24 | 23.77 | $23.84 | — |
| 2026-02-23 | 23.77 | $23.66 | — |
| 2026-02-20 | 23.78 | $23.91 | — |
| 2026-02-19 | 23.78 | $23.75 | — |
| 2026-02-18 | 23.79 | $23.78 | — |
| 2026-02-17 | 23.79 | $23.66 | — |
| 2026-02-13 | 23.81 | $23.61 | — |
| 2026-02-12 | 23.83 | $23.56 | — |
| 2026-02-11 | 23.87 | $23.92 | — |
| 2026-02-10 | 23.86 | $23.91 | — |
| 2026-02-09 | 23.86 | $23.98 | — |
| 2026-02-06 | 23.85 | $23.81 | — |
| 2026-02-05 | 23.86 | $23.35 | — |
| 2026-02-04 | 23.92 | $23.67 | — |
| 2026-02-03 | 23.95 | $23.76 | — |
| 2026-02-02 | 23.97 | $23.95 | — |
| 2026-01-30 | 23.97 | $23.85 | — |
| 2026-01-29 | 23.97 | $24.03 | — |
| 2026-01-28 | 23.96 | $24.07 | — |
| 2026-01-27 | 23.94 | $24.21 | — |
| 2026-01-26 | 23.91 | $24.06 | — |
| 2026-01-23 | 23.90 | $23.95 | — |
| 2026-01-22 | 23.89 | $23.92 | — |
| 2026-01-21 | 23.89 | $23.81 | — |
| 2026-01-20 | 23.89 | $23.54 | — |
| 2026-01-16 | 23.92 | $24.02 | — |
| 2026-01-15 | 23.90 | $24.01 | — |
| 2026-01-14 | 23.88 | $23.91 | — |
| 2026-01-13 | 23.87 | $24.05 | — |
| 2026-01-12 | 23.84 | $24.10 | — |
| 2026-01-09 | 23.81 | $24.04 | — |
| 2026-01-08 | 23.78 | $23.89 | — |
| 2026-01-07 | 23.76 | $23.90 | — |
| 2026-01-06 | 23.74 | $24.02 | — |
| 2026-01-05 | 23.71 | $23.85 | — |
| 2026-01-02 | 23.69 | $23.62 | — |
| 2025-12-31 | 23.70 | $23.50 | — |
| 2025-12-30 | 23.71 | $23.66 | — |
| 2025-12-29 | 23.71 | $23.91 | — |
| 2025-12-26 | 23.69 | $23.98 | — |
| 2025-12-24 | 23.66 | $23.95 | — |
| 2025-12-23 | 23.62 | $23.90 | — |
| 2025-12-22 | 23.59 | $23.79 | — |
| 2025-12-19 | 23.56 | $23.63 | — |
| 2025-12-18 | 23.54 | $23.44 | — |
| 2025-12-17 | 23.54 | $23.25 | — |
| 2025-12-16 | 23.55 | $23.51 | — |
| 2025-12-15 | 23.54 | $23.56 | — |
| 2025-12-12 | 23.52 | $23.59 | — |
| 2025-12-11 | 23.49 | $23.86 | — |
| 2025-12-10 | 23.44 | $23.79 | — |
| 2025-12-09 | 23.40 | $23.59 | — |
| 2025-12-08 | 23.37 | $23.63 | — |
| 2025-12-05 | 23.34 | $23.68 | — |
| 2025-12-04 | 23.30 | $23.63 | — |
| 2025-12-03 | 23.26 | $23.60 | — |
| 2025-12-02 | 23.22 | $23.52 | — |
| 2025-12-01 | 23.20 | $23.43 | — |
| 2025-11-28 | 23.18 | $23.58 | — |
| 2025-11-26 | 23.15 | $23.48 | — |
| 2025-11-25 | 23.13 | $23.33 | — |
| 2025-11-24 | 23.13 | $23.08 | — |
| 2025-11-21 | 23.15 | $22.80 | — |
| 2025-11-20 | 23.21 | $22.54 | — |
| 2025-11-19 | 23.29 | $22.87 | — |
| 2025-11-18 | 23.35 | $22.79 | — |
| 2025-11-17 | 23.41 | $22.95 | — |
| 2025-11-14 | 23.47 | $23.19 | — |
| 2025-11-13 | 23.50 | $23.23 | — |
| 2025-11-12 | 23.52 | $23.63 | — |
| 2025-11-11 | 23.51 | $23.60 | — |
| 2025-11-10 | 23.50 | $23.54 | — |
| 2025-11-07 | 23.49 | $23.20 | — |
| 2025-11-06 | 23.51 | $23.14 | — |
| 2025-11-05 | 23.54 | $23.41 | — |
| 2025-11-04 | 23.54 | $23.37 | — |
| 2025-11-03 | 23.55 | $23.66 | — |
| 2025-10-31 | 23.53 | $23.64 | — |
| 2025-10-30 | 23.51 | $23.56 | — |
| 2025-10-29 | 23.50 | $23.79 | — |
| 2025-10-28 | 23.46 | $23.90 | — |
| 2025-10-27 | 23.41 | $23.90 | — |
| 2025-10-24 | 23.36 | $23.67 | — |
| 2025-10-23 | 23.33 | $23.53 | — |
| 2025-10-22 | 23.31 | $23.35 | — |
| 2025-10-21 | 23.30 | $23.45 | — |
| 2025-10-20 | 23.29 | $23.42 | — |
| 2025-10-17 | 23.28 | $23.21 | — |
| 2025-10-16 | 23.29 | $23.15 | — |
| 2025-10-15 | 23.30 | $23.25 | — |
| 2025-10-14 | 23.31 | $23.18 | — |
| 2025-10-13 | 23.32 | $23.18 | — |
| 2025-10-10 | 23.33 | $22.84 | — |
| 2025-10-09 | 23.38 | $23.46 | — |
| 2025-10-08 | 23.36 | $23.55 | — |
| 2025-10-07 | 23.34 | $23.40 | — |
| 2025-10-06 | 23.33 | $23.53 | — |
| 2025-10-03 | 23.30 | $23.49 | — |
| 2025-10-02 | 23.28 | $23.47 | — |
| 2025-10-01 | 23.25 | $23.42 | — |
| 2025-09-30 | 23.23 | $23.35 | — |
| 2025-09-29 | 23.21 | $23.22 | — |
| 2025-09-26 | 23.21 | $23.16 | — |
| 2025-09-25 | 23.20 | $23.04 | — |
| 2025-09-24 | 23.21 | $23.16 | — |
| 2025-09-23 | 23.21 | $23.31 | — |
| 2025-09-22 | 23.19 | $23.44 | — |
| 2025-09-19 | 23.16 | $23.38 | — |
| 2025-09-18 | 23.13 | $23.34 | — |
| 2025-09-17 | 23.10 | $23.18 | — |
| 2025-09-16 | 23.09 | $23.23 | — |
| 2025-09-15 | 23.07 | $23.24 | — |
| 2025-09-12 | 23.05 | $23.15 | — |
| 2025-09-11 | 23.03 | $23.27 | — |
| 2025-09-10 | 23.00 | $23.08 | — |
| 2025-09-09 | 22.99 | $23.12 | — |
| 2025-09-08 | 22.97 | $23.11 | — |
| 2025-09-05 | 22.95 | $23.01 | — |
| 2025-09-04 | 22.94 | $23.07 | — |
| 2025-09-03 | 22.92 | $22.89 | — |
| 2025-09-02 | 22.92 | $22.82 | — |
| 2025-08-29 | 22.92 | $22.98 | — |
| 2025-08-28 | 22.91 | $23.14 | — |
| 2025-08-27 | 22.87 | $23.06 | — |
| 2025-08-26 | 22.85 | $23.03 | — |
| 2025-08-25 | 22.82 | $22.92 | — |
| 2025-08-22 | 22.80 | $23.04 | — |
| 2025-08-21 | 22.78 | $22.69 | — |
| 2025-08-20 | 22.78 | $22.79 | — |
| 2025-08-19 | 22.78 | $22.84 | — |
| 2025-08-18 | 22.77 | $22.96 | — |
| 2025-08-15 | 22.75 | $22.94 | — |
| 2025-08-14 | 22.73 | $22.96 | — |
| 2025-08-13 | 22.70 | $22.97 | — |
| 2025-08-12 | 22.67 | $22.88 | — |
| 2025-08-11 | 22.65 | $22.61 | — |
| 2025-08-08 | 22.66 | $22.70 | — |
| 2025-08-07 | 22.65 | $22.60 | — |
| 2025-08-06 | 22.65 | $22.64 | — |
| 2025-08-05 | 22.65 | $22.53 | — |
| 2025-08-04 | 22.67 | $22.62 | — |
| 2025-08-01 | 22.67 | $22.29 | — |
| 2025-07-31 | 22.70 | $22.62 | — |
| 2025-07-30 | 22.71 | $22.72 | — |
| 2025-07-29 | 22.70 | $22.79 | — |
| 2025-07-28 | 22.68 | $22.85 | — |
| 2025-07-25 | 22.66 | $22.91 | — |
| 2025-07-24 | 22.63 | $22.84 | — |
| 2025-07-23 | 22.60 | $22.86 | — |
| 2025-07-22 | 22.56 | $22.68 | — |
| 2025-07-21 | 22.54 | $22.62 | — |
| 2025-07-18 | 22.52 | $22.61 | — |
| 2025-07-17 | 22.49 | $22.63 | — |
| 2025-07-16 | 22.46 | $22.51 | — |
| 2025-07-15 | 22.43 | $22.43 | — |
| 2025-07-14 | 22.42 | $22.58 | — |
| 2025-07-11 | 22.40 | $22.51 | — |
| 2025-07-10 | 22.38 | $22.64 | — |
| 2025-07-09 | 22.36 | $22.67 | — |
| 2025-07-08 | 22.34 | $22.54 | — |
| 2025-07-07 | 22.34 | $22.54 | — |
| 2025-07-03 | 22.34 | $22.69 | — |
| 2025-07-02 | 22.32 | $22.53 | — |
| 2025-07-01 | 22.33 | $22.46 | — |
| 2025-06-30 | 22.34 | $22.47 | — |
| 2025-06-27 | 22.35 | $22.38 | — |
| 2025-06-26 | 22.38 | $22.23 | — |
| 2025-06-25 | 22.42 | $22.03 | — |
| 2025-06-24 | 22.48 | $21.77 | — |
| 2025-06-23 | 22.58 | $21.77 | — |
| 2025-06-20 | 22.67 | $21.59 | — |
| 2025-06-18 | 22.79 | $21.67 | — |
| 2025-06-17 | 22.91 | $21.71 | — |
| 2025-06-16 | 23.03 | $21.89 | — |
| 2025-06-13 | 23.13 | $23.15 | — |
| 2025-06-12 | 23.12 | $23.46 | — |
| 2025-06-11 | 23.07 | $23.39 | — |
| 2025-06-10 | 23.03 | $23.43 | — |
| 2025-06-09 | 22.97 | $23.35 | — |
| 2025-06-06 | 22.92 | $23.36 | — |
| 2025-06-05 | 22.86 | $23.16 | — |
| 2025-06-04 | 22.81 | $23.17 | — |
| 2025-06-03 | 22.76 | $23.09 | — |
| 2025-06-02 | 22.71 | $22.93 | — |
| 2025-05-30 | 22.66 | $22.85 | — |
| 2025-05-29 | 22.62 | $22.80 | — |
| 2025-05-28 | 22.58 | $22.75 | — |
| 2025-05-27 | 22.54 | $22.89 | — |
| 2025-05-23 | 22.47 | $22.48 | — |
| 2025-05-22 | 22.44 | $22.56 | — |
| 2025-05-21 | 22.39 | $22.56 | — |
| 2025-05-20 | 22.34 | $22.91 | — |
| 2025-05-19 | 22.24 | $22.97 | — |
| 2025-05-16 | 22.12 | $22.93 | — |
| 2025-05-15 | 21.99 | $22.78 | — |
| 2025-05-14 | 21.86 | $22.68 | — |
| 2025-05-13 | 21.73 | $22.69 | — |
| 2025-05-12 | 21.60 | $22.58 | — |
| 2025-05-09 | 21.46 | $21.95 | — |
| 2025-05-08 | 21.38 | $21.97 | — |
| 2025-05-07 | 21.28 | $21.73 | — |
| 2025-05-06 | 21.20 | $21.73 | — |
| 2025-05-05 | 21.11 | $21.89 | — |
| 2025-05-02 | 20.99 | $21.96 | — |
| 2025-05-01 | 20.87 | $21.58 | — |
| 2025-04-30 | 20.77 | $21.49 | — |
| 2025-04-29 | 20.69 | $21.41 | — |
| 2025-04-28 | 20.62 | $21.29 | — |
| 2025-04-25 | 20.55 | $21.26 | — |
| 2025-04-24 | 20.50 | $21.13 | — |
| 2025-04-23 | 20.46 | $20.68 | — |
| 2025-04-22 | 20.47 | $20.35 | — |
| 2025-04-21 | 20.52 | $19.92 | — |
| 2025-04-17 | 20.62 | $20.33 | — |
| 2025-04-16 | 20.70 | $20.36 | — |
| 2025-04-15 | 20.77 | $20.71 | — |
| 2025-04-14 | 20.82 | $20.69 | — |
| 2025-04-11 | 20.88 | $20.55 | — |
| 2025-04-10 | 20.96 | $20.22 | — |
| 2025-04-09 | 21.07 | $20.92 | — |
| 2025-04-08 | 21.12 | $19.23 | — |
| 2025-04-07 | 21.34 | $19.48 | — |
| 2025-04-04 | 21.55 | $19.57 | — |
| 2025-04-03 | 21.76 | $20.80 | — |
| 2025-04-02 | 21.86 | $21.82 | — |
| 2025-04-01 | 21.87 | $21.65 | — |
| 2025-03-31 | 21.89 | $21.56 | — |
| 2025-03-28 | 21.93 | $21.54 | — |
| 2025-03-27 | 21.98 | $21.97 | — |
| 2025-03-26 | 21.98 | $22.05 | — |
| 2025-03-25 | 21.99 | $22.33 | — |
| 2025-03-24 | 21.97 | $22.28 | — |
| 2025-03-21 | 21.95 | $21.93 | — |
| 2025-03-20 | 21.98 | $21.97 | — |
| 2025-03-19 | 22.00 | $22.04 | — |
| 2025-03-18 | 22.03 | $21.83 | — |
| 2025-03-17 | 22.08 | $22.01 | — |
| 2025-03-14 | 22.12 | $21.82 | — |
| 2025-03-13 | 22.19 | $21.35 | — |
| 2025-03-12 | 22.31 | $21.62 | — |
| 2025-03-11 | 22.41 | $21.48 | — |
| 2025-03-10 | 22.53 | $21.59 | — |
| 2025-03-07 | 22.66 | $22.21 | — |
| 2025-03-06 | 22.72 | $22.10 | — |
| 2025-03-05 | 22.80 | $22.52 | — |
| 2025-03-04 | 22.85 | $22.21 | — |
| 2025-03-03 | 22.93 | $22.45 | — |
| 2025-02-28 | 22.98 | $22.77 | — |
| 2025-02-27 | 23.01 | $22.46 | — |
| 2025-02-26 | 23.08 | $22.76 | — |
| 2025-02-25 | 23.11 | $22.69 | — |
| 2025-02-24 | 23.16 | $22.73 | — |
| 2025-02-21 | 23.20 | $22.82 | — |
| 2025-02-20 | 23.24 | $23.25 | — |
| 2025-02-19 | 23.23 | $23.40 | — |
| 2025-02-18 | 23.21 | $23.42 | — |
| 2025-02-14 | 23.19 | $23.35 | — |
| 2025-02-13 | 23.17 | $23.34 | — |
| 2025-02-12 | 23.15 | $23.17 | — |
| 2025-02-11 | 23.14 | $23.23 | — |
| 2025-02-10 | 23.12 | $23.22 | — |
| 2025-02-07 | 23.09 | $23.08 | — |
| 2025-02-06 | 23.08 | $23.24 | — |
| 2025-02-05 | 23.05 | $23.18 | — |
| 2025-02-04 | 23.02 | $23.03 | — |
| 2025-02-03 | 23.00 | $22.91 | — |
| 2025-01-31 | 22.99 | $23.08 | — |
| 2025-01-30 | 22.96 | $23.21 | — |
| 2025-01-29 | 22.92 | $23.09 | — |
| 2025-01-28 | 22.88 | $23.23 | — |
| 2025-01-27 | 22.83 | $23.05 | — |
| 2025-01-24 | 22.80 | $23.36 | — |
| 2025-01-23 | 22.74 | $23.43 | — |
| 2025-01-22 | 22.67 | $23.29 | — |
| 2025-01-21 | 22.60 | $23.13 | — |
| 2025-01-17 | 22.55 | $22.85 | — |
| 2025-01-16 | 22.52 | $22.68 | — |
| 2025-01-15 | 22.52 | $22.66 | — |
| 2025-01-14 | 22.52 | $22.30 | — |
| 2025-01-13 | 22.56 | $22.23 | — |
| 2025-01-10 | 22.62 | $22.20 | — |
| 2025-01-08 | 22.68 | $22.55 | — |
| 2025-01-07 | 22.71 | $22.49 | — |
| 2025-01-06 | 22.76 | $22.70 | — |
| 2025-01-03 | 22.79 | $22.56 | — |
| 2025-01-02 | 22.84 | $22.31 | — |
| 2024-12-31 | 22.92 | $22.31 | — |
| 2024-12-30 | 23.00 | $22.38 | — |
| 2024-12-27 | 23.09 | $22.82 | — |
| 2024-12-26 | 23.13 | $23.02 | — |
| 2024-12-24 | 23.16 | $23.03 | — |
| 2024-12-23 | 23.19 | $22.85 | — |
| 2024-12-20 | 23.24 | $22.72 | — |
| 2024-12-19 | 23.31 | $22.48 | — |
| 2024-12-18 | 23.40 | $22.53 | — |
| 2024-12-17 | 23.49 | $23.19 | — |
| 2024-12-16 | 23.52 | $23.35 | — |
| 2024-12-13 | 23.53 | $23.33 | — |
| 2024-12-12 | 23.54 | $23.44 | — |
| 2024-12-11 | 23.54 | $23.57 | — |
| 2024-12-10 | 23.53 | $23.42 | — |
| 2024-12-09 | 23.53 | $23.56 | — |
| 2024-12-06 | 23.52 | $23.73 | — |
| 2024-12-05 | 23.50 | $23.71 | — |
| 2024-12-04 | 23.47 | $23.82 | — |
| 2024-12-03 | 23.43 | $23.65 | — |
| 2024-12-02 | 23.40 | $23.62 | — |
| 2024-11-29 | 23.37 | $23.60 | — |
| 2024-11-27 | 23.33 | $23.49 | — |
| 2024-11-26 | 23.31 | $23.56 | — |
| 2024-11-25 | 23.27 | $23.51 | — |
| 2024-11-22 | 23.23 | $23.40 | — |
| 2024-11-21 | 23.21 | $23.29 | — |
| 2024-11-20 | 23.19 | $23.12 | — |
| 2024-11-19 | 23.19 | $23.13 | — |
| 2024-11-18 | 23.18 | $23.05 | — |
| 2024-11-15 | 23.19 | $23.00 | — |
| 2024-11-14 | 23.20 | $23.33 | — |
| 2024-11-13 | 23.17 | $23.49 | — |
| 2024-11-12 | 23.13 | $23.54 | — |
| 2024-11-11 | 23.09 | $23.64 | — |
| 2024-11-08 | 23.03 | $23.60 | — |
| 2024-11-07 | 22.97 | $23.54 | — |
| 2024-11-06 | 22.92 | $23.39 | — |
| 2024-11-05 | 22.88 | $22.85 | — |
| 2024-11-04 | 22.88 | $22.60 | — |
| 2024-11-01 | 22.92 | $22.63 | — |
| 2024-10-31 | 22.95 | $22.47 | — |
| 2024-10-30 | 22.99 | $22.88 | — |
| 2024-10-29 | 23.00 | $22.97 | — |
| 2024-10-28 | 22.99 | $22.96 | — |
| 2024-10-25 | 22.99 | $22.89 | — |
| 2024-10-24 | 22.99 | $22.94 | — |
| 2024-10-23 | 22.99 | $22.91 | — |
| 2024-10-22 | 22.99 | $23.08 | — |
| 2024-10-21 | 22.97 | $23.12 | — |
| 2024-10-18 | 22.94 | $23.23 | — |
| 2024-10-17 | 22.91 | $23.13 | — |
| 2024-10-16 | 22.88 | $23.12 | — |
| 2024-10-15 | 22.85 | $23.02 | — |
| 2024-10-14 | 22.83 | $23.25 | — |
| 2024-10-11 | 22.78 | $23.07 | — |
| 2024-10-10 | 22.74 | $22.86 | — |
| 2024-10-09 | 22.72 | $22.90 | — |
| 2024-10-08 | 22.70 | $22.72 | — |
| 2024-10-07 | 22.69 | $22.57 | — |
| 2024-10-04 | 22.69 | $22.76 | — |
| 2024-10-03 | 22.66 | $22.57 | — |
| 2024-10-02 | 22.66 | $22.65 | — |
| 2024-10-01 | 22.64 | $22.65 | — |
| 2024-09-30 | 22.62 | $22.86 | — |
| 2024-09-27 | 22.58 | $22.83 | — |
| 2024-09-26 | 22.54 | $22.88 | — |
| 2024-09-25 | 22.49 | $22.73 | — |
| 2024-09-24 | 22.45 | $22.84 | — |
| 2024-09-23 | 22.41 | $22.79 | — |
| 2024-09-20 | 22.37 | $22.75 | — |
| 2024-09-19 | 22.32 | $22.83 | — |
| 2024-09-18 | 22.27 | $22.45 | — |
| 2024-09-17 | 22.26 | $22.49 | — |
| 2024-09-16 | 22.24 | $22.51 | — |
| 2024-09-13 | 22.22 | $22.44 | — |
| 2024-09-12 | 22.20 | $22.32 | — |
| 2024-09-11 | 22.19 | $22.16 | — |
| 2024-09-10 | 22.20 | $21.95 | — |
| 2024-09-09 | 22.22 | $21.92 | — |
| 2024-09-06 | 22.24 | $21.69 | — |
| 2024-09-05 | 22.29 | $22.03 | — |
| 2024-09-04 | 22.29 | $22.10 | — |
| 2024-09-03 | 22.29 | $22.14 | — |
| 2024-08-30 | 22.27 | $22.63 | — |
| 2024-08-29 | 22.20 | $22.43 | — |
| 2024-08-28 | 22.14 | $22.39 | — |
| 2024-08-27 | 22.09 | $22.55 | — |
| 2024-08-26 | 22.02 | $22.49 | — |
| 2024-08-23 | 21.96 | $22.56 | — |
| 2024-08-22 | 21.88 | $22.31 | — |
| 2024-08-21 | 21.82 | $22.49 | — |
| 2024-08-20 | 21.74 | $22.33 | — |
| 2024-08-19 | 21.68 | $22.40 | — |
| 2024-08-16 | 21.61 | $22.20 | — |
| 2024-08-15 | 21.55 | $22.17 | — |
| 2024-08-14 | 21.50 | $21.80 | — |
| 2024-08-13 | 21.48 | $21.72 | — |
| 2024-08-12 | 21.48 | $21.39 | — |
| 2024-08-09 | 21.51 | $21.40 | — |
| 2024-08-08 | 21.55 | $21.34 | — |
| 2024-08-07 | 21.60 | $20.87 | — |
| 2024-08-06 | 21.69 | $20.98 | — |
| 2024-08-05 | 21.78 | $20.75 | — |
| 2024-08-02 | 21.90 | $21.34 | — |
| 2024-08-01 | 21.97 | $21.78 | — |
| 2024-07-31 | 22.00 | $22.11 | — |
| 2024-07-30 | 21.99 | $21.80 | — |
| 2024-07-29 | 22.02 | $21.87 | — |
| 2024-07-26 | 22.03 | $21.87 | — |
| 2024-07-25 | 22.05 | $21.59 | — |
| 2024-07-24 | 22.10 | $21.64 | — |
| 2024-07-23 | 22.14 | $22.07 | — |
| 2024-07-22 | 22.14 | $22.13 | — |
| 2024-07-19 | 22.13 | $21.92 | — |
| 2024-07-18 | 22.15 | $22.05 | — |
| 2024-07-17 | 22.15 | $22.26 | — |
| 2024-07-16 | 22.13 | $22.56 | — |
| 2024-07-15 | 22.08 | $22.34 | — |
| 2024-07-12 | 22.05 | $22.33 | — |
| 2024-07-11 | 22.03 | $22.17 | — |
| 2024-07-10 | 22.03 | $22.19 | — |
| 2024-07-09 | 22.03 | $22.01 | — |
| 2024-07-08 | 22.04 | $22.09 | — |
| 2024-07-05 | 22.06 | $22.14 | — |
| 2024-07-03 | 22.07 | $22.02 | — |
| 2024-07-02 | 22.09 | $21.92 | — |
| 2024-07-01 | 22.13 | $21.83 | — |
| 2024-06-28 | 22.18 | $21.86 | — |
| 2024-06-27 | 22.23 | $21.93 | — |
| 2024-06-26 | 22.27 | $21.92 | — |
| 2024-06-25 | 22.32 | $21.93 | — |
| 2024-06-24 | 22.37 | $21.88 | — |
| 2024-06-21 | 22.43 | $21.92 | — |
| 2024-06-20 | 22.48 | $21.92 | — |
| 2024-06-18 | 22.55 | $21.99 | — |
| 2024-06-17 | 22.61 | $21.92 | — |
| 2024-06-14 | 22.68 | $22.77 | — |
| 2024-06-13 | 22.66 | $22.86 | — |
| 2024-06-12 | 22.64 | $22.93 | — |
| 2024-06-11 | 22.62 | $22.70 | — |
| 2024-06-10 | 22.61 | $22.75 | — |
| 2024-06-07 | 22.59 | $22.66 | — |
| 2024-06-06 | 22.59 | $22.70 | — |
| 2024-06-05 | 22.57 | $22.72 | — |
| 2024-06-04 | 22.56 | $22.45 | — |
| 2024-06-03 | 22.57 | $22.48 | — |
| 2024-05-31 | 22.57 | $22.48 | — |
| 2024-05-30 | 22.57 | $22.30 | — |
| 2024-05-29 | 22.58 | $22.43 | — |
| 2024-05-28 | 22.58 | $22.64 | — |
| 2024-05-24 | 22.56 | $22.67 | — |
| 2024-05-23 | 22.53 | $22.57 | — |
| 2024-05-22 | 22.50 | $22.72 | — |
| 2024-05-21 | 22.46 | $22.78 | — |
| 2024-05-20 | 22.40 | $22.77 | — |
| 2024-05-17 | 22.35 | $22.75 | — |
| 2024-05-16 | 22.28 | $22.72 | — |
| 2024-05-15 | 22.21 | $22.79 | — |
| 2024-05-14 | 22.14 | $22.53 | — |
| 2024-05-13 | 22.08 | $22.41 | — |
| 2024-05-10 | 22.03 | $22.46 | — |
| 2024-05-09 | 21.97 | $22.41 | — |
| 2024-05-08 | 21.92 | $22.29 | — |
| 2024-05-07 | 21.88 | $22.29 | — |
| 2024-05-06 | 21.84 | $22.28 | — |
| 2024-05-03 | 21.80 | $22.04 | — |
| 2024-05-02 | 21.79 | $21.82 | — |
| 2024-05-01 | 21.79 | $21.62 | — |
| 2024-04-30 | 21.83 | $21.70 | — |
| 2024-04-29 | 21.86 | $22.00 | — |
| 2024-04-26 | 21.86 | $21.97 | — |
| 2024-04-25 | 21.87 | $21.75 | — |
| 2024-04-24 | 21.90 | $21.81 | — |
| 2024-04-23 | 21.93 | $21.82 | — |
| 2024-04-22 | 21.97 | $21.54 | — |
| 2024-04-19 | 22.04 | $21.34 | — |
| 2024-04-18 | 22.13 | $21.51 | — |
| 2024-04-17 | 22.21 | $21.58 | — |
| 2024-04-16 | 22.28 | $21.72 | — |
| 2024-04-15 | 22.35 | $21.77 | — |
| 2024-04-12 | 22.41 | $22.01 | — |
| 2024-04-11 | 22.45 | $22.35 | — |
| 2024-04-10 | 22.46 | $22.24 | — |
| 2024-04-09 | 22.48 | $22.49 | — |
| 2024-04-08 | 22.47 | $22.48 | — |
| 2024-04-05 | 22.47 | $22.45 | — |
| 2024-04-04 | 22.46 | $22.21 | — |
| 2024-04-03 | 22.48 | $22.48 | — |
| 2024-04-02 | 22.47 | $22.43 | — |
| 2024-04-01 | 22.46 | $22.63 | — |
| 2024-03-28 | 22.43 | $22.70 | — |
| 2024-03-27 | 22.39 | $22.68 | — |
| 2024-03-26 | 22.35 | $22.53 | — |
| 2024-03-25 | 22.32 | $22.55 | — |
| 2024-03-22 | 22.28 | $22.60 | — |
| 2024-03-21 | 22.24 | $22.64 | — |
| 2024-03-20 | 22.19 | $22.50 | — |
| 2024-03-19 | 22.15 | $22.29 | — |
| 2024-03-18 | 22.12 | $22.15 | — |
| 2024-03-15 | 22.11 | $22.06 | — |
| 2024-03-14 | 22.10 | $22.22 | — |
| 2024-03-13 | 22.07 | $22.33 | — |
| 2024-03-12 | 22.03 | $22.37 | — |
| 2024-03-11 | 21.99 | $22.10 | — |
| 2024-03-08 | 21.96 | $22.15 | — |
| 2024-03-07 | 21.93 | $22.31 | — |
| 2024-03-06 | 21.88 | $22.09 | — |
| 2024-03-05 | 21.85 | $21.95 | — |
| 2024-03-04 | 21.82 | $22.15 | — |
| 2024-03-01 | 21.78 | $22.15 | — |
| 2024-02-29 | 21.72 | $21.96 | — |
| 2024-02-28 | 21.69 | $21.86 | — |
| 2024-02-27 | 21.65 | $21.89 | — |
| 2024-02-26 | 21.62 | $21.88 | — |
| 2024-02-23 | 21.57 | $21.92 | — |
| 2024-02-22 | 21.52 | $21.90 | — |
| 2024-02-21 | 21.47 | $21.48 | — |
| 2024-02-20 | 21.46 | $21.48 | — |
| 2024-02-16 | 21.44 | $21.63 | — |
| 2024-02-15 | 21.40 | $21.73 | — |
| 2024-02-14 | 21.35 | $21.63 | — |
| 2024-02-13 | 21.30 | $21.37 | — |
| 2024-02-12 | 21.28 | $21.68 | — |
| 2024-02-09 | 21.22 | $21.70 | — |
| 2024-02-08 | 21.15 | $21.60 | — |
| 2024-02-07 | 21.09 | $21.48 | — |
| 2024-02-06 | 21.03 | $21.32 | — |
| 2024-02-05 | 20.99 | $21.23 | — |
| 2024-02-02 | 20.95 | $21.31 | — |
| 2024-02-01 | 20.89 | $21.17 | — |
| 2024-01-31 | 20.85 | $20.89 | — |
| 2024-01-30 | 20.83 | $21.19 | — |
| 2024-01-29 | 20.78 | $21.21 | — |
| 2024-01-26 | 20.73 | $21.00 | — |
| 2024-01-25 | 20.69 | $20.98 | — |
| 2024-01-24 | 20.66 | $20.89 | — |
| 2024-01-23 | 20.63 | $20.91 | — |
| 2024-01-22 | 20.60 | $20.90 | — |
| 2024-01-19 | 20.57 | $20.78 | — |
| 2024-01-18 | 20.55 | $20.58 | — |
| 2024-01-17 | 20.55 | $20.42 | — |
| 2024-01-16 | 20.56 | $20.57 | — |
| 2024-01-12 | 20.55 | $20.66 | — |
| 2024-01-11 | 20.54 | $20.67 | — |
| 2024-01-10 | 20.52 | $20.68 | — |
| 2024-01-09 | 20.50 | $20.56 | — |
| 2024-01-08 | 20.49 | $20.60 | — |
| 2024-01-05 | 20.47 | $20.28 | — |
| 2024-01-04 | 20.47 | $20.24 | — |
| 2024-01-03 | 20.48 | $20.29 | — |
| 2024-01-02 | 20.48 | $20.51 | — |
| 2023-12-29 | 20.46 | $20.68 | — |
| 2023-12-28 | 20.41 | $20.75 | — |
| 2023-12-27 | 20.35 | $20.74 | — |
| 2023-12-26 | 20.29 | $20.69 | — |
| 2023-12-22 | 20.23 | $20.60 | — |
| 2023-12-21 | 20.17 | $20.58 | — |
| 2023-12-20 | 20.10 | $20.33 | — |
| 2023-12-19 | 20.06 | $20.61 | — |
| 2023-12-18 | 19.98 | $20.49 | — |
| 2023-12-15 | 19.91 | $20.39 | — |
| 2023-12-14 | 19.84 | $20.44 | — |
| 2023-12-13 | 19.77 | $20.32 | — |
| 2023-12-12 | 19.70 | $20.03 | — |
| 2023-12-11 | 19.65 | $19.95 | — |
| 2023-12-08 | 19.60 | $19.85 | — |
| 2023-12-07 | 19.55 | $19.77 | — |
| 2023-12-06 | 19.51 | $19.63 | — |
| 2023-12-05 | 19.48 | $19.67 | — |
| 2023-12-04 | 19.44 | $19.74 | — |
| 2023-12-01 | 19.38 | $19.81 | — |
| 2023-11-30 | 19.32 | $19.64 | — |
| 2023-11-29 | 19.26 | $19.57 | — |
| 2023-11-28 | 19.20 | $19.50 | — |
| 2023-11-27 | 19.13 | $19.47 | — |
| 2023-11-24 | 19.06 | $19.52 | — |
| 2023-11-22 | 18.98 | $19.48 | — |
| 2023-11-21 | 18.90 | $19.41 | — |
| 2023-11-20 | 18.81 | $19.43 | — |
| 2023-11-17 | 18.71 | $19.31 | — |
| 2023-11-16 | 18.63 | $19.26 | — |
| 2023-11-15 | 18.54 | $19.25 | — |
| 2023-11-14 | 18.44 | $19.19 | — |
| 2023-11-13 | 18.35 | $18.78 | — |
| 2023-11-10 | 18.30 | $18.78 | — |
| 2023-11-09 | 18.25 | $18.53 | — |
| 2023-11-08 | 18.22 | $18.67 | — |
| 2023-11-07 | 18.18 | $18.64 | — |
| 2023-11-06 | 18.14 | $18.58 | — |
| 2023-11-03 | 18.11 | $18.58 | — |
| 2023-11-02 | 18.08 | $18.35 | — |
| 2023-11-01 | 18.07 | $18.03 | — |
| 2023-10-31 | 18.09 | $17.89 | — |
| 2023-10-30 | 18.12 | $17.76 | — |
| 2023-10-27 | 18.17 | $17.56 | — |
| 2023-10-26 | 18.24 | $17.63 | — |
| 2023-10-25 | 18.31 | $17.79 | — |
| 2023-10-24 | 18.37 | $18.09 | — |
| 2023-10-23 | 18.40 | $18.00 | — |
| 2023-10-20 | 18.44 | $18.03 | — |
| 2023-10-19 | 18.48 | $18.25 | — |
| 2023-10-18 | 18.50 | $18.39 | — |
| 2023-10-17 | 18.51 | $18.70 | — |
| 2023-10-16 | 18.49 | $18.68 | — |
| 2023-10-13 | 18.48 | $18.49 | — |
| 2023-10-12 | 18.48 | $18.62 | — |
| 2023-10-11 | 18.48 | $18.77 | — |
| 2023-10-10 | 18.46 | $18.69 | — |
| 2023-10-09 | 18.46 | $18.54 | — |
| 2023-10-06 | 18.47 | $18.45 | — |
| 2023-10-05 | 18.49 | $18.21 | — |
| 2023-10-04 | 18.54 | $18.22 | — |
| 2023-10-03 | 18.60 | $18.10 | — |
| 2023-10-02 | 18.67 | $18.36 | — |
| 2023-09-29 | 18.72 | $18.40 | — |
| 2023-09-28 | 18.77 | $18.44 | — |
| 2023-09-27 | 18.82 | $18.31 | — |
| 2023-09-26 | 18.89 | $18.30 | — |
| 2023-09-25 | 18.97 | $18.56 | — |
| 2023-09-22 | 19.02 | $18.52 | — |
| 2023-09-21 | 19.07 | $18.54 | — |
| 2023-09-20 | 19.13 | $18.88 | — |
| 2023-09-19 | 19.16 | $19.02 | — |
| 2023-09-18 | 19.17 | $19.06 | — |
| 2023-09-15 | 19.17 | $19.07 | — |
| 2023-09-14 | 19.17 | $19.27 | — |
| 2023-09-13 | 19.16 | $19.13 | — |
| 2023-09-12 | 19.15 | $19.13 | — |
| 2023-09-11 | 19.15 | $19.25 | — |
| 2023-09-08 | 19.13 | $19.13 | — |
| 2023-09-07 | 19.13 | $19.13 | — |
| 2023-09-06 | 19.13 | $19.18 | — |
| 2023-09-05 | 19.12 | $19.27 | — |
| 2023-09-01 | 19.11 | $19.38 | — |
| 2023-08-31 | 19.08 | $19.34 | — |
| 2023-08-30 | 19.06 | $19.38 | — |
| 2023-08-29 | 19.03 | $19.30 | — |
| 2023-08-28 | 19.02 | $19.04 | — |
| 2023-08-25 | 19.03 | $18.91 | — |
| 2023-08-24 | 19.06 | $18.78 | — |
| 2023-08-23 | 19.10 | $19.06 | — |
| 2023-08-22 | 19.12 | $18.85 | — |
| 2023-08-21 | 19.17 | $18.90 | — |
| 2023-08-18 | 19.21 | $18.79 | — |
| 2023-08-17 | 19.27 | $18.79 | — |
| 2023-08-16 | 19.33 | $18.96 | — |
| 2023-08-15 | 19.37 | $19.11 | — |
| 2023-08-14 | 19.41 | $19.30 | — |
| 2023-08-11 | 19.43 | $19.21 | — |
| 2023-08-10 | 19.46 | $19.27 | — |
| 2023-08-09 | 19.48 | $19.25 | — |
| 2023-08-08 | 19.51 | $19.34 | — |
| 2023-08-07 | 19.52 | $19.46 | — |
| 2023-08-04 | 19.53 | $19.28 | — |
| 2023-08-03 | 19.54 | $19.28 | — |
| 2023-08-02 | 19.56 | $19.37 | — |
| 2023-08-01 | 19.56 | $19.68 | — |
| 2023-07-31 | 19.54 | $19.73 | — |
| 2023-07-28 | 19.50 | $19.69 | — |
| 2023-07-27 | 19.46 | $19.51 | — |
| 2023-07-26 | 19.44 | $19.66 | — |
| 2023-07-25 | 19.40 | $19.63 | — |
| 2023-07-24 | 19.36 | $19.57 | — |
| 2023-07-21 | 19.32 | $19.56 | — |
| 2023-07-20 | 19.28 | $19.55 | — |
| 2023-07-19 | 19.24 | $19.72 | — |
| 2023-07-18 | 19.17 | $19.67 | — |
| 2023-07-17 | 19.11 | $19.54 | — |
| 2023-07-14 | 19.06 | $19.47 | — |
| 2023-07-13 | 19.01 | $19.50 | — |
| 2023-07-12 | 18.97 | $19.28 | — |
| 2023-07-11 | 18.94 | $19.08 | — |
| 2023-07-10 | 18.94 | $18.94 | — |
| 2023-07-07 | 18.95 | $18.82 | — |
| 2023-07-06 | 18.97 | $18.83 | — |
| 2023-07-05 | 18.99 | $19.01 | — |
| 2023-07-03 | 19.00 | $19.08 | — |
| 2023-06-30 | 19.00 | $19.10 | — |
| 2023-06-29 | 19.00 | $18.91 | — |
| 2023-06-28 | 19.01 | $18.85 | — |
| 2023-06-27 | 19.03 | $18.86 | — |
| 2023-06-26 | 19.05 | $18.66 | — |
| 2023-06-23 | 19.09 | $18.74 | — |
| 2023-06-22 | 19.13 | $18.88 | — |
| 2023-06-21 | 19.15 | $18.82 | — |
| 2023-06-20 | 19.17 | $18.89 | — |
| 2023-06-16 | 19.19 | $18.99 | — |
| 2023-06-15 | 19.20 | $19.08 | — |
| 2023-06-14 | 19.20 | $19.64 | — |
| 2023-06-13 | 19.14 | $19.60 | — |
| 2023-06-12 | 19.08 | $19.44 | — |
| 2023-06-09 | 19.03 | $19.25 | — |
| 2023-06-08 | 19.00 | $19.23 | — |
| 2023-06-07 | 18.97 | $19.14 | — |
| 2023-06-06 | 18.94 | $19.27 | — |
| 2023-06-05 | 18.90 | $19.20 | — |
| 2023-06-02 | 18.87 | $19.23 | — |
| 2023-06-01 | 18.82 | $18.97 | — |
| 2023-05-31 | 18.80 | $18.77 | — |
| 2023-05-30 | 18.80 | $18.89 | — |
| 2023-05-26 | 18.79 | $18.94 | — |
| 2023-05-25 | 18.77 | $18.71 | — |
| 2023-05-24 | 18.77 | $18.60 | — |
| 2023-05-23 | 18.78 | $18.76 | — |
| 2023-05-22 | 18.78 | $19.02 | — |
| 2023-05-19 | 18.75 | $19.00 | — |
| 2023-05-18 | 18.72 | $19.03 | — |
| 2023-05-17 | 18.69 | $18.84 | — |
| 2023-05-16 | 18.67 | $18.64 | — |
| 2023-05-15 | 18.68 | $18.76 | — |
| 2023-05-12 | 18.67 | $18.66 | — |
| 2023-05-11 | 18.67 | $18.67 | — |
| 2023-05-10 | 18.67 | $18.72 | — |
| 2023-05-09 | 18.67 | $18.64 | — |
| 2023-05-08 | 18.67 | $18.72 | — |
| 2023-05-05 | 18.67 | $18.72 | — |
| 2023-05-04 | 18.66 | $18.45 | — |
| 2023-05-03 | 18.68 | $18.60 | — |
| 2023-05-02 | 18.69 | $18.67 | — |
| 2023-05-01 | 18.69 | $18.85 | — |
| 2023-04-28 | 18.67 | $18.84 | — |
| 2023-04-27 | 18.65 | $18.70 | — |
| 2023-04-26 | 18.64 | $18.39 | — |
| 2023-04-25 | 18.66 | $18.43 | — |
| 2023-04-24 | 18.67 | $18.76 | — |
| 2023-04-21 | 18.65 | $18.74 | — |
| 2023-04-20 | 18.63 | $18.72 | — |
| 2023-04-19 | 18.60 | $18.80 | — |
| 2023-04-18 | 18.56 | $18.80 | — |
| 2023-04-17 | 18.52 | $18.78 | — |
| 2023-04-14 | 18.48 | $18.73 | — |
| 2023-04-13 | 18.44 | $18.78 | — |
| 2023-04-12 | 18.38 | $18.54 | — |
| 2023-04-11 | 18.35 | $18.59 | — |
| 2023-04-10 | 18.31 | $18.57 | — |
| 2023-04-06 | 18.26 | $18.53 | — |
| 2023-04-05 | 18.22 | $18.47 | — |
| 2023-04-04 | 18.18 | $18.57 | — |
| 2023-04-03 | 18.13 | $18.66 | — |
| 2023-03-31 | 18.07 | $18.61 | — |
| 2023-03-30 | 18.01 | $18.37 | — |
| 2023-03-29 | 17.98 | $18.25 | — |
| 2023-03-28 | 17.96 | $18.01 | — |
| 2023-03-27 | 17.96 | $18.04 | — |
| 2023-03-24 | 17.96 | $17.98 | — |
| 2023-03-23 | 17.97 | $17.96 | — |
| 2023-03-22 | 17.98 | $17.91 | — |
| 2023-03-21 | 18.00 | $18.16 | — |
| 2023-03-20 | 17.99 | $17.89 | — |
| 2023-03-17 | 18.02 | $17.74 | — |
| 2023-03-16 | 18.06 | $17.94 | — |
| 2023-03-15 | 18.09 | $17.66 | — |
| 2023-03-14 | 18.16 | $17.88 | — |
| 2023-03-13 | 18.20 | $17.58 | — |
| 2023-03-10 | 18.29 | $17.63 | — |
| 2023-03-09 | 18.37 | $17.95 | — |
| 2023-03-08 | 18.42 | $18.31 | — |
| 2023-03-07 | 18.45 | $18.26 | — |
| 2023-03-06 | 18.48 | $18.54 | — |
| 2023-03-03 | 18.48 | $18.58 | — |
| 2023-03-02 | 18.49 | $18.29 | — |
| 2023-03-01 | 18.52 | $18.17 | — |
| 2023-02-28 | 18.57 | $18.23 | — |
| 2023-02-27 | 18.61 | $18.31 | — |
| 2023-02-24 | 18.65 | $18.22 | — |
| 2023-02-23 | 18.70 | $18.43 | — |
| 2023-02-22 | 18.72 | $18.32 | — |
| 2023-02-21 | 18.76 | $18.35 | — |
| 2023-02-17 | 18.80 | $18.71 | — |
| 2023-02-16 | 18.80 | $18.79 | — |
| 2023-02-15 | 18.78 | $19.00 | — |
| 2023-02-14 | 18.75 | $18.92 | — |
| 2023-02-13 | 18.71 | $18.89 | — |
| 2023-02-10 | 18.68 | $18.68 | — |
| 2023-02-09 | 18.66 | $18.70 | — |
| 2023-02-08 | 18.64 | $18.81 | — |
| 2023-02-07 | 18.61 | $18.98 | — |
| 2023-02-06 | 18.55 | $18.72 | — |
| 2023-02-03 | 18.51 | $18.87 | — |
| 2023-02-02 | 18.45 | $19.14 | — |
| 2023-02-01 | 18.36 | $18.88 | — |
| 2023-01-31 | 18.28 | $18.65 | — |
| 2023-01-30 | 18.22 | $18.37 | — |
| 2023-01-27 | 18.19 | $18.60 | — |
| 2023-01-26 | 18.12 | $18.56 | — |
| 2023-01-25 | 18.05 | $18.38 | — |
| 2023-01-24 | 17.99 | $18.36 | — |
| 2023-01-23 | 17.93 | $18.42 | — |
| 2023-01-20 | 17.86 | $18.22 | — |
| 2023-01-19 | 17.81 | $17.90 | — |
| 2023-01-18 | 17.78 | $18.03 | — |
| 2023-01-17 | 17.73 | $18.26 | — |
| 2023-01-13 | 17.66 | $18.26 | — |
| 2023-01-12 | 17.59 | $18.18 | — |
| 2023-01-11 | 17.53 | $18.08 | — |
| 2023-01-10 | 17.47 | $17.86 | — |
| 2023-01-09 | 17.44 | $17.74 | — |
| 2023-01-06 | 17.41 | $17.66 | — |
| 2023-01-05 | 17.40 | $17.31 | — |
| 2023-01-04 | 17.42 | $17.54 | — |
| 2023-01-03 | 17.42 | $17.35 | — |
| 2022-12-30 | 17.44 | $17.34 | — |
| 2022-12-29 | 17.46 | $17.41 | — |
| 2022-12-28 | 17.49 | $17.09 | — |
| 2022-12-27 | 17.55 | $17.27 | — |
| 2022-12-23 | 17.59 | $17.33 | — |
| 2022-12-22 | 17.63 | $17.25 | — |
| 2022-12-21 | 17.68 | $17.48 | — |
| 2022-12-20 | 17.71 | $17.24 | — |
| 2022-12-19 | 17.77 | $17.20 | — |
| 2022-12-16 | 17.83 | $17.36 | — |
| 2022-12-15 | 17.87 | $17.53 | — |
| 2022-12-14 | 17.90 | $17.99 | — |
| 2022-12-13 | 17.89 | $18.10 | — |
| 2022-12-12 | 17.87 | $17.94 | — |
| 2022-12-09 | 17.85 | $17.70 | — |
| 2022-12-08 | 17.87 | $17.82 | — |
| 2022-12-07 | 17.86 | $17.68 | — |
| 2022-12-06 | 17.87 | $17.70 | — |
| 2022-12-05 | 17.87 | $17.91 | — |
| 2022-12-02 | 17.84 | $18.25 | — |
| 2022-12-01 | 17.78 | $18.27 | — |
| 2022-11-30 | 17.70 | $18.22 | — |
| 2022-11-29 | 17.63 | $17.67 | — |
| 2022-11-28 | 17.60 | $17.70 | — |
| 2022-11-25 | 17.57 | $17.97 | — |
| 2022-11-23 | 17.51 | $17.94 | — |
| 2022-11-22 | 17.45 | $17.80 | — |
| 2022-11-21 | 17.40 | $17.57 | — |
| 2022-11-18 | 17.36 | $17.65 | — |
| 2022-11-17 | 17.32 | $17.57 | — |
| 2022-11-16 | 17.27 | $17.70 | — |
| 2022-11-15 | 17.21 | $17.88 | — |
| 2022-11-14 | 17.12 | $17.69 | — |
| 2022-11-11 | 17.04 | $17.87 | — |
| 2022-11-10 | 16.94 | $17.67 | — |
| 2022-11-09 | 16.85 | $16.72 | — |
| 2022-11-08 | 16.84 | $17.06 | — |
| 2022-11-07 | 16.80 | $16.96 | — |
| 2022-11-04 | 16.77 | $16.81 | — |
| 2022-11-03 | 16.74 | $16.54 | — |
| 2022-11-02 | 16.74 | $16.69 | — |
| 2022-11-01 | 16.73 | $17.14 | — |
| 2022-10-31 | 16.68 | $17.18 | — |
| 2022-10-28 | 16.61 | $17.28 | — |
| 2022-10-27 | 16.53 | $16.98 | — |
| 2022-10-26 | 16.48 | $17.02 | — |
| 2022-10-25 | 16.42 | $17.06 | — |
| 2022-10-24 | 16.35 | $16.73 | — |
| 2022-10-21 | 16.31 | $16.58 | — |
| 2022-10-20 | 16.28 | $16.26 | — |
| 2022-10-19 | 16.28 | $16.35 | — |
| 2022-10-18 | 16.28 | $16.51 | — |
| 2022-10-17 | 16.26 | $16.32 | — |
| 2022-10-14 | 16.27 | $15.88 | — |
| 2022-10-13 | 16.32 | $16.24 | — |
| 2022-10-12 | 16.35 | $15.91 | — |
| 2022-10-11 | 16.42 | $15.97 | — |
| 2022-10-10 | 16.49 | $16.11 | — |
| 2022-10-07 | 16.55 | $16.29 | — |
| 2022-10-06 | 16.61 | $16.71 | — |
| 2022-10-05 | 16.63 | $16.88 | — |
| 2022-10-04 | 16.64 | $16.91 | — |
| 2022-10-03 | 16.65 | $16.34 | — |
| 2022-09-30 | 16.72 | $15.93 | — |
| 2022-09-29 | 16.83 | $16.13 | — |
| 2022-09-28 | 16.93 | $16.41 | — |
| 2022-09-27 | 17.02 | $16.05 | — |
| 2022-09-26 | 17.14 | $16.08 | — |
| 2022-09-23 | 17.27 | $16.28 | — |
| 2022-09-22 | 17.39 | $16.59 | — |
| 2022-09-21 | 17.50 | $16.80 | — |
| 2022-09-20 | 17.58 | $17.08 | — |
| 2022-09-19 | 17.65 | $17.33 | — |
| 2022-09-16 | 17.70 | $17.25 | — |
| 2022-09-15 | 17.77 | $17.43 | — |
| 2022-09-14 | 17.83 | $17.60 | — |
| 2022-09-13 | 17.88 | $17.56 | — |
| 2022-09-12 | 17.94 | $18.30 | — |
| 2022-09-09 | 17.93 | $18.09 | — |
| 2022-09-08 | 17.95 | $17.79 | — |
| 2022-09-07 | 18.00 | $17.65 | — |
| 2022-09-06 | 18.07 | $17.33 | — |
| 2022-09-02 | 18.17 | $17.37 | — |
| 2022-09-01 | 18.28 | $17.52 | — |
| 2022-08-31 | 18.37 | $17.57 | — |
| 2022-08-30 | 18.47 | $17.71 | — |
| 2022-08-29 | 18.56 | $17.86 | — |
| 2022-08-26 | 18.63 | $17.99 | — |
| 2022-08-25 | 18.70 | $18.61 | — |
| 2022-08-24 | 18.70 | $18.35 | — |
| 2022-08-23 | 18.73 | $18.27 | — |
| 2022-08-22 | 18.76 | $18.32 | — |
| 2022-08-19 | 18.78 | $18.74 | — |
| 2022-08-18 | 18.76 | $18.99 | — |
| 2022-08-17 | 18.71 | $18.97 | — |
| 2022-08-16 | 18.66 | $19.18 | — |
| 2022-08-15 | 18.58 | $19.19 | — |
| 2022-08-12 | 18.49 | $19.15 | — |
| 2022-08-11 | 18.39 | $18.84 | — |
| 2022-08-10 | 18.32 | $18.87 | — |
| 2022-08-09 | 18.23 | $18.44 | — |
| 2022-08-08 | 18.18 | $18.59 | — |
| 2022-08-05 | 18.10 | $18.57 | — |
| 2022-08-04 | 18.03 | $18.59 | — |
| 2022-08-03 | 17.94 | $18.61 | — |
| 2022-08-02 | 17.85 | $18.29 | — |
| 2022-08-01 | 17.78 | $18.35 | — |
| 2022-07-29 | 17.70 | $18.39 | — |
| 2022-07-28 | 17.62 | $18.22 | — |
| 2022-07-27 | 17.54 | $18.05 | — |
| 2022-07-26 | 17.47 | $17.61 | — |
| 2022-07-25 | 17.45 | $17.82 | — |
| 2022-07-22 | 17.40 | $17.81 | — |
| 2022-07-21 | 17.36 | $17.99 | — |
| 2022-07-20 | 17.29 | $17.79 | — |
| 2022-07-19 | 17.23 | $17.64 | — |
| 2022-07-18 | 17.19 | $17.14 | — |
| 2022-07-15 | 17.19 | $17.25 | — |
| 2022-07-14 | 17.18 | $16.89 | — |
| 2022-07-13 | 17.21 | $17.01 | — |
| 2022-07-12 | 17.23 | $17.08 | — |
| 2022-07-11 | 17.26 | $17.25 | — |
| 2022-07-08 | 17.28 | $17.46 | — |
| 2022-07-07 | 17.30 | $17.48 | — |
| 2022-07-06 | 17.33 | $17.22 | — |
| 2022-07-05 | 17.39 | $17.20 | — |
| 2022-07-01 | 17.48 | $17.18 | — |
| 2022-06-30 | 17.58 | $17.01 | — |
| 2022-06-29 | 17.71 | $17.19 | — |
| 2022-06-28 | 17.84 | $17.22 | — |
| 2022-06-27 | 17.98 | $17.56 | — |
| 2022-06-24 | 18.10 | $17.65 | — |
| 2022-06-23 | 18.21 | $17.13 | — |
| 2022-06-22 | 18.39 | $16.93 | — |
| 2022-06-21 | 18.60 | $16.94 | — |
| 2022-06-17 | 18.82 | $16.64 | — |
| 2022-06-16 | 19.08 | $16.53 | — |
| 2022-06-15 | 19.37 | $17.12 | — |
| 2022-06-14 | 19.60 | $18.26 | — |
| 2022-06-13 | 19.74 | $18.33 | — |
| 2022-06-10 | 19.88 | $19.12 | — |
| 2022-06-09 | 19.93 | $19.70 | — |
| 2022-06-08 | 19.93 | $20.17 | — |
| 2022-06-07 | 19.88 | $20.39 | — |
| 2022-06-06 | 19.81 | $20.20 | — |
| 2022-06-03 | 19.75 | $20.13 | — |
| 2022-06-02 | 19.69 | $20.47 | — |
| 2022-06-01 | 19.61 | $20.02 | — |
| 2022-05-31 | 19.57 | $20.19 | — |
| 2022-05-27 | 19.51 | $20.33 | — |
| 2022-05-26 | 19.44 | $19.87 | — |
| 2022-05-25 | 19.42 | $19.48 | — |
| 2022-05-24 | 19.44 | $19.26 | — |
| 2022-05-23 | 19.49 | $19.48 | — |
| 2022-05-20 | 19.52 | $19.22 | — |
| 2022-05-19 | 19.59 | $19.17 | — |
| 2022-05-18 | 19.67 | $19.10 | — |
| 2022-05-17 | 19.77 | $19.76 | — |
| 2022-05-16 | 19.82 | $19.36 | — |
| 2022-05-13 | 19.91 | $19.48 | — |
| 2022-05-12 | 20.00 | $18.93 | — |
| 2022-05-11 | 20.16 | $18.86 | — |
| 2022-05-10 | 20.34 | $19.20 | — |
| 2022-05-09 | 20.49 | $19.16 | — |
| 2022-05-06 | 20.67 | $19.87 | — |
| 2022-05-05 | 20.78 | $20.13 | — |
| 2022-05-04 | 20.88 | $20.89 | — |
| 2022-05-03 | 20.91 | $20.39 | — |
| 2022-05-02 | 21.00 | $20.27 | — |
| 2022-04-29 | 21.11 | $20.19 | — |
| 2022-04-28 | 21.24 | $20.85 | — |
| 2022-04-27 | 21.32 | $20.40 | — |
| 2022-04-26 | 21.44 | $20.32 | — |
| 2022-04-25 | 21.59 | $20.92 | — |
| 2022-04-22 | 21.68 | $20.78 | — |
| 2022-04-21 | 21.80 | $21.41 | — |
| 2022-04-20 | 21.86 | $21.77 | — |
| 2022-04-19 | 21.88 | $21.76 | — |
| 2022-04-18 | 21.91 | $21.40 | — |
| 2022-04-14 | 21.97 | $21.51 | — |
| 2022-04-13 | 22.03 | $21.75 | — |
| 2022-04-12 | 22.06 | $21.44 | — |
| 2022-04-11 | 22.12 | $21.58 | — |
| 2022-04-08 | 22.16 | $21.84 | — |
| 2022-04-07 | 22.17 | $21.93 | — |
| 2022-04-06 | 22.16 | $21.90 | — |
| 2022-04-05 | 22.16 | $22.16 | — |
| 2022-04-04 | 22.12 | $22.49 | — |
| 2022-04-01 | 22.04 | $22.34 | — |
| 2022-03-31 | 21.97 | $22.23 | — |
| 2022-03-30 | 21.91 | $22.58 | — |
| 2022-03-29 | 21.81 | $22.77 | — |
| 2022-03-28 | 21.69 | $22.37 | — |
| 2022-03-25 | 21.60 | $22.23 | — |
| 2022-03-24 | 21.53 | $22.21 | — |
| 2022-03-23 | 21.45 | $21.92 | — |
| 2022-03-22 | 21.40 | $22.22 | — |
| 2022-03-21 | 21.32 | $21.98 | — |
| 2022-03-18 | 21.26 | $22.10 | — |
| 2022-03-17 | 21.18 | $21.80 | — |
| 2022-03-16 | 21.14 | $21.51 | — |
| 2022-03-15 | 21.13 | $20.94 | — |
| 2022-03-14 | 21.19 | $20.52 | — |
| 2022-03-11 | 21.29 | $20.66 | — |
| 2022-03-10 | 21.38 | $20.95 | — |
| 2022-03-09 | 21.46 | $21.09 | — |
| 2022-03-08 | 21.53 | $20.43 | — |
| 2022-03-07 | 21.68 | $20.50 | — |
| 2022-03-04 | 21.82 | $21.23 | — |
| 2022-03-03 | 21.91 | $21.60 | — |
| 2022-03-02 | 21.96 | $21.82 | — |
| 2022-03-01 | 21.99 | $21.49 | — |
| 2022-02-28 | 22.06 | $21.90 | — |
| 2022-02-25 | 22.09 | $22.01 | — |
| 2022-02-24 | 22.11 | $21.55 | — |
| 2022-02-23 | 22.17 | $21.21 | — |
| 2022-02-22 | 22.26 | $21.63 | — |
| 2022-02-18 | 22.32 | $21.83 | — |
| 2022-02-17 | 22.36 | $22.04 | — |
| 2022-02-16 | 22.38 | $22.58 | — |
| 2022-02-15 | 22.35 | $22.56 | — |
| 2022-02-14 | 22.33 | $22.13 | — |
| 2022-02-11 | 22.35 | $22.20 | — |
| 2022-02-10 | 22.37 | $22.66 | — |
| 2022-02-09 | 22.34 | $22.98 | — |
| 2022-02-08 | 22.29 | $22.57 | — |
| 2022-02-07 | 22.29 | $22.36 | — |
| 2022-02-04 | 22.30 | $22.37 | — |
| 2022-02-03 | 22.33 | $22.16 | — |
| 2022-02-02 | 22.37 | $22.63 | — |
| 2022-02-01 | 22.38 | $22.59 | — |
| 2022-01-31 | 22.40 | $22.40 | — |
| 2022-01-28 | 22.45 | $21.92 | — |
| 2022-01-27 | 22.55 | $21.49 | — |
| 2022-01-26 | 22.70 | $21.61 | — |
| 2022-01-25 | 22.86 | $21.71 | — |
| 2022-01-24 | 23.02 | $22.07 | — |
| 2022-01-21 | 23.15 | $21.98 | — |
| 2022-01-20 | 23.30 | $22.39 | — |
| 2022-01-19 | 23.41 | $22.59 | — |
| 2022-01-18 | 23.51 | $22.78 | — |
| 2022-01-14 | 23.60 | $23.22 | — |
| 2022-01-13 | 23.64 | $23.23 | — |
| 2022-01-12 | 23.69 | $23.59 | — |
| 2022-01-11 | 23.70 | $23.58 | — |
| 2022-01-10 | 23.71 | $23.27 | — |
| 2022-01-07 | 23.76 | $23.31 | — |
| 2022-01-06 | 23.80 | $23.43 | — |
| 2022-01-05 | 23.84 | $23.43 | — |
| 2022-01-04 | 23.88 | $23.93 | — |
| 2022-01-03 | 23.87 | $23.99 | — |
| 2021-12-31 | 23.85 | $23.94 | — |
| 2021-12-30 | 23.83 | $24.00 | — |
| 2021-12-29 | 23.80 | $24.16 | — |
| 2021-12-28 | 23.75 | $24.14 | — |
| 2021-12-27 | 23.71 | $24.21 | — |
| 2021-12-23 | 23.66 | $23.97 | — |
| 2021-12-22 | 23.63 | $23.83 | — |
| 2021-12-21 | 23.61 | $23.62 | — |
| 2021-12-20 | 23.62 | $23.13 | — |
| 2021-12-17 | 23.69 | $23.45 | — |
| 2021-12-16 | 23.72 | $23.57 | — |
| 2021-12-15 | 23.76 | $23.77 | — |
| 2021-12-14 | 23.78 | $23.47 | — |
| 2021-12-13 | 23.83 | $23.68 | — |
| 2021-12-10 | 23.87 | $23.91 | — |
| 2021-12-09 | 23.89 | $23.83 | — |
| 2021-12-08 | 23.92 | $24.11 | — |
| 2021-12-07 | 23.92 | $24.00 | — |
| 2021-12-06 | 23.94 | $23.51 | — |
| 2021-12-03 | 24.01 | $23.23 | — |
| 2021-12-02 | 24.12 | $23.51 | — |
| 2021-12-01 | 24.20 | $23.11 | — |
| 2021-11-30 | 24.33 | $23.47 | — |
| 2021-11-29 | 24.43 | $23.99 | — |
| 2021-11-26 | 24.48 | $23.77 | — |
| 2021-11-24 | 24.55 | $24.33 | — |
| 2021-11-23 | 24.57 | $24.29 | — |
| 2021-11-22 | 24.59 | $24.31 | — |
| 2021-11-19 | 24.60 | $24.58 | — |
| 2021-11-18 | 24.60 | $24.64 | — |
| 2021-11-17 | 24.58 | $24.69 | — |
| 2021-11-16 | 24.55 | $24.86 | — |
| 2021-11-15 | 24.51 | $24.71 | — |
| 2021-11-12 | 24.48 | $24.72 | — |
| 2021-11-11 | 24.44 | $24.53 | — |
| 2021-11-10 | 24.41 | $24.47 | — |
| 2021-11-09 | 24.39 | $24.74 | — |
| 2021-11-08 | 24.33 | $24.78 | — |
| 2021-11-05 | 24.27 | $24.72 | — |
| 2021-11-04 | 24.20 | $24.55 | — |
| 2021-11-03 | 24.14 | $24.50 | — |
| 2021-11-02 | 24.08 | $24.34 | — |
| 2021-11-01 | 24.03 | $24.28 | — |
| 2021-10-29 | 23.98 | $24.20 | — |
| 2021-10-28 | 23.94 | $24.24 | — |
| 2021-10-27 | 23.88 | $24.02 | — |
| 2021-10-26 | 23.85 | $24.27 | — |
| 2021-10-25 | 23.78 | $24.26 | — |
| 2021-10-22 | 23.72 | $24.19 | — |
| 2021-10-21 | 23.66 | $24.21 | — |
| 2021-10-20 | 23.59 | $24.14 | — |
| 2021-10-19 | 23.53 | $24.09 | — |
| 2021-10-18 | 23.47 | $23.92 | — |
| 2021-10-15 | 23.43 | $23.90 | — |
| 2021-10-14 | 23.39 | $23.73 | — |
| 2021-10-13 | 23.36 | $23.35 | — |
| 2021-10-12 | 23.37 | $23.21 | — |
| 2021-10-11 | 23.40 | $23.21 | — |
| 2021-10-08 | 23.44 | $23.38 | — |
| 2021-10-07 | 23.45 | $23.48 | — |
| 2021-10-06 | 23.47 | $23.26 | — |
| 2021-10-05 | 23.51 | $23.23 | — |
| 2021-10-04 | 23.55 | $23.04 | — |
| 2021-10-01 | 23.62 | $23.36 | — |
| 2021-09-30 | 23.67 | $23.10 | — |
| 2021-09-29 | 23.74 | $23.34 | — |
| 2021-09-28 | 23.80 | $23.32 | — |
| 2021-09-27 | 23.86 | $23.84 | — |
| 2021-09-24 | 23.87 | $23.90 | — |
| 2021-09-23 | 23.88 | $23.93 | — |
| 2021-09-22 | 23.89 | $23.62 | — |
| 2021-09-21 | 23.93 | $23.43 | — |
| 2021-09-20 | 23.98 | $23.42 | — |
| 2021-09-17 | 24.04 | $23.79 | — |
| 2021-09-16 | 24.07 | $23.97 | — |
| 2021-09-15 | 24.07 | $23.97 | — |
| 2021-09-14 | 24.07 | $23.81 | — |
| 2021-09-13 | 24.09 | $23.94 | — |
| 2021-09-10 | 24.10 | $23.91 | — |
| 2021-09-09 | 24.11 | $24.09 | — |
| 2021-09-08 | 24.10 | $24.19 | — |
| 2021-09-07 | 24.08 | $24.25 | — |
| 2021-09-03 | 24.05 | $24.38 | — |
| 2021-09-02 | 24.01 | $24.35 | — |
| 2021-09-01 | 23.96 | $24.26 | — |
| 2021-08-31 | 23.93 | $24.19 | — |
| 2021-08-30 | 23.89 | $24.22 | — |
| 2021-08-27 | 23.86 | $24.17 | — |
| 2021-08-26 | 23.82 | $23.88 | — |
| 2021-08-25 | 23.81 | $24.07 | — |
| 2021-08-24 | 23.78 | $24.01 | — |
| 2021-08-23 | 23.76 | $23.87 | — |
| 2021-08-20 | 23.74 | $23.63 | — |
| 2021-08-19 | 23.75 | $23.49 | — |
| 2021-08-18 | 23.78 | $23.55 | — |
| 2021-08-17 | 23.80 | $23.74 | — |
| 2021-08-16 | 23.80 | $23.92 | — |
| 2021-08-13 | 23.77 | $23.97 | — |
| 2021-08-12 | 23.74 | $23.91 | — |
| 2021-08-11 | 23.71 | $23.88 | — |
| 2021-08-10 | 23.69 | $23.81 | — |
| 2021-08-09 | 23.67 | $23.79 | — |
| 2021-08-06 | 23.65 | $23.82 | — |
| 2021-08-05 | 23.63 | $23.82 | — |
| 2021-08-04 | 23.60 | $23.66 | — |
| 2021-08-03 | 23.59 | $23.75 | — |
| 2021-08-02 | 23.57 | $23.61 | — |
| 2021-07-30 | 23.57 | $23.63 | — |
| 2021-07-29 | 23.56 | $23.78 | — |
| 2021-07-28 | 23.54 | $23.65 | — |
| 2021-07-27 | 23.53 | $23.58 | — |
| 2021-07-26 | 23.52 | $23.72 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
21.76
2026-07-22
Close Price
$21.97
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
15.96
Average
21.33
Maximum
24.95
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 21.76 | $21.97 | — |
| 2026-07-21 | 21.76 | $21.99 | — |
| 2026-07-20 | 21.76 | $21.82 | — |
| 2026-07-17 | 21.80 | $21.88 | — |
| 2026-07-16 | 21.84 | $22.12 | — |
| 2026-07-15 | 21.83 | $22.22 | — |
| 2026-07-14 | 21.81 | $22.13 | — |
| 2026-07-13 | 21.80 | $22.03 | — |
| 2026-07-10 | 21.81 | $22.23 | — |
| 2026-07-09 | 21.79 | $22.17 | — |
| 2026-07-08 | 21.78 | $21.99 | — |
| 2026-07-07 | 21.81 | $22.08 | — |
| 2026-07-06 | 21.83 | $22.27 | — |
| 2026-07-02 | 21.82 | $22.10 | — |
| 2026-07-01 | 21.85 | $22.05 | — |
| 2026-06-30 | 21.89 | $22.14 | — |
| 2026-06-29 | 21.93 | $21.91 | — |
| 2026-06-26 | 22.03 | $21.69 | — |
| 2026-06-25 | 22.20 | $21.74 | — |
| 2026-06-24 | 22.38 | $21.73 | — |
| 2026-06-23 | 22.60 | $21.64 | — |
| 2026-06-22 | 22.88 | $21.98 | — |
| 2026-06-18 | 23.14 | $22.12 | — |
| 2026-06-17 | 23.41 | $21.85 | — |
| 2026-06-16 | 23.78 | $22.11 | — |
| 2026-06-15 | 24.16 | $22.22 | — |
| 2026-06-12 | 24.58 | $24.49 | — |
| 2026-06-11 | 24.59 | $24.40 | — |
| 2026-06-10 | 24.62 | $23.94 | — |
| 2026-06-09 | 24.74 | $24.39 | — |
| 2026-06-08 | 24.79 | $24.33 | — |
| 2026-06-05 | 24.86 | $24.29 | — |
| 2026-06-04 | 24.95 | $24.95 | — |
| 2026-06-03 | 24.92 | $24.79 | — |
| 2026-06-02 | 24.90 | $24.97 | — |
| 2026-06-01 | 24.85 | $24.94 | — |
| 2026-05-29 | 24.79 | $24.91 | — |
| 2026-05-28 | 24.73 | $24.88 | — |
| 2026-05-27 | 24.66 | $24.73 | — |
| 2026-05-26 | 24.61 | $24.73 | — |
| 2026-05-22 | 24.55 | $24.53 | — |
| 2026-05-21 | 24.52 | $24.44 | — |
| 2026-05-20 | 24.51 | $24.39 | — |
| 2026-05-19 | 24.50 | $24.09 | — |
| 2026-05-18 | 24.55 | $24.31 | — |
| 2026-05-15 | 24.55 | $24.28 | — |
| 2026-05-14 | 24.57 | $24.65 | — |
| 2026-05-13 | 24.51 | $24.46 | — |
| 2026-05-12 | 24.47 | $24.32 | — |
| 2026-05-11 | 24.46 | $24.37 | — |
| 2026-05-08 | 24.43 | $24.44 | — |
| 2026-05-07 | 24.38 | $24.39 | — |
| 2026-05-06 | 24.33 | $24.58 | — |
| 2026-05-05 | 24.23 | $24.18 | — |
| 2026-05-04 | 24.20 | $24.08 | — |
| 2026-05-01 | 24.18 | $24.20 | — |
| 2026-04-30 | 24.13 | $24.20 | — |
| 2026-04-29 | 24.07 | $23.93 | — |
| 2026-04-28 | 24.05 | $24.00 | — |
| 2026-04-27 | 24.01 | $24.18 | — |
| 2026-04-24 | 23.93 | $24.16 | — |
| 2026-04-23 | 23.84 | $24.00 | — |
| 2026-04-22 | 23.76 | $24.08 | — |
| 2026-04-21 | 23.65 | $23.89 | — |
| 2026-04-20 | 23.56 | $24.11 | — |
| 2026-04-17 | 23.41 | $24.15 | — |
| 2026-04-16 | 23.22 | $23.84 | — |
| 2026-04-15 | 23.07 | $23.87 | — |
| 2026-04-14 | 22.89 | $23.79 | — |
| 2026-04-13 | 22.69 | $23.53 | — |
| 2026-04-10 | 22.52 | $23.27 | — |
| 2026-04-09 | 22.38 | $23.28 | — |
| 2026-04-08 | 22.21 | $23.16 | — |
| 2026-04-07 | 22.04 | $22.44 | — |
| 2026-04-06 | 22.00 | $22.43 | — |
| 2026-04-02 | 21.96 | $22.33 | — |
| 2026-04-01 | 21.93 | $22.36 | — |
| 2026-03-31 | 21.90 | $22.17 | — |
| 2026-03-30 | 21.90 | $21.51 | — |
| 2026-03-27 | 22.05 | $21.59 | — |
| 2026-03-26 | 22.20 | $21.95 | — |
| 2026-03-25 | 22.31 | $22.41 | — |
| 2026-03-24 | 22.34 | $22.22 | — |
| 2026-03-23 | 22.41 | $22.31 | — |
| 2026-03-20 | 22.49 | $22.01 | — |
| 2026-03-19 | 22.64 | $22.38 | — |
| 2026-03-18 | 22.74 | $22.44 | — |
| 2026-03-17 | 22.84 | $22.77 | — |
| 2026-03-16 | 22.89 | $22.70 | — |
| 2026-03-13 | 22.97 | $22.42 | — |
| 2026-03-12 | 23.12 | $22.60 | — |
| 2026-03-11 | 23.26 | $23.05 | — |
| 2026-03-10 | 23.33 | $23.09 | — |
| 2026-03-09 | 23.41 | $23.13 | — |
| 2026-03-06 | 23.48 | $22.95 | — |
| 2026-03-05 | 23.61 | $23.33 | — |
| 2026-03-04 | 23.68 | $23.53 | — |
| 2026-03-03 | 23.72 | $23.36 | — |
| 2026-03-02 | 23.80 | $23.70 | — |
| 2026-02-27 | 23.82 | $23.78 | — |
| 2026-02-26 | 23.83 | $23.89 | — |
| 2026-02-25 | 23.81 | $24.01 | — |
| 2026-02-24 | 23.77 | $23.84 | — |
| 2026-02-23 | 23.76 | $23.66 | — |
| 2026-02-20 | 23.78 | $23.91 | — |
| 2026-02-19 | 23.76 | $23.75 | — |
| 2026-02-18 | 23.76 | $23.78 | — |
| 2026-02-17 | 23.76 | $23.66 | — |
| 2026-02-13 | 23.78 | $23.61 | — |
| 2026-02-12 | 23.82 | $23.56 | — |
| 2026-02-11 | 23.88 | $23.92 | — |
| 2026-02-10 | 23.87 | $23.91 | — |
| 2026-02-09 | 23.86 | $23.98 | — |
| 2026-02-06 | 23.83 | $23.81 | — |
| 2026-02-05 | 23.84 | $23.35 | — |
| 2026-02-04 | 23.94 | $23.67 | — |
| 2026-02-03 | 23.99 | $23.76 | — |
| 2026-02-02 | 24.03 | $23.95 | — |
| 2026-01-30 | 24.03 | $23.85 | — |
| 2026-01-29 | 24.06 | $24.03 | — |
| 2026-01-28 | 24.05 | $24.07 | — |
| 2026-01-27 | 24.03 | $24.21 | — |
| 2026-01-26 | 23.98 | $24.06 | — |
| 2026-01-23 | 23.95 | $23.95 | — |
| 2026-01-22 | 23.94 | $23.92 | — |
| 2026-01-21 | 23.94 | $23.81 | — |
| 2026-01-20 | 23.95 | $23.54 | — |
| 2026-01-16 | 24.03 | $24.02 | — |
| 2026-01-15 | 24.01 | $24.01 | — |
| 2026-01-14 | 23.99 | $23.91 | — |
| 2026-01-13 | 23.99 | $24.05 | — |
| 2026-01-12 | 23.96 | $24.10 | — |
| 2026-01-09 | 23.92 | $24.04 | — |
| 2026-01-08 | 23.88 | $23.89 | — |
| 2026-01-07 | 23.86 | $23.90 | — |
| 2026-01-06 | 23.83 | $24.02 | — |
| 2026-01-05 | 23.78 | $23.85 | — |
| 2026-01-02 | 23.75 | $23.62 | — |
| 2025-12-31 | 23.77 | $23.50 | — |
| 2025-12-30 | 23.81 | $23.66 | — |
| 2025-12-29 | 23.83 | $23.91 | — |
| 2025-12-26 | 23.79 | $23.98 | — |
| 2025-12-24 | 23.74 | $23.95 | — |
| 2025-12-23 | 23.68 | $23.90 | — |
| 2025-12-22 | 23.62 | $23.79 | — |
| 2025-12-19 | 23.57 | $23.63 | — |
| 2025-12-18 | 23.55 | $23.44 | — |
| 2025-12-17 | 23.56 | $23.25 | — |
| 2025-12-16 | 23.62 | $23.51 | — |
| 2025-12-15 | 23.63 | $23.56 | — |
| 2025-12-12 | 23.64 | $23.59 | — |
| 2025-12-11 | 23.63 | $23.86 | — |
| 2025-12-10 | 23.57 | $23.79 | — |
| 2025-12-09 | 23.51 | $23.59 | — |
| 2025-12-08 | 23.48 | $23.63 | — |
| 2025-12-05 | 23.44 | $23.68 | — |
| 2025-12-04 | 23.39 | $23.63 | — |
| 2025-12-03 | 23.33 | $23.60 | — |
| 2025-12-02 | 23.27 | $23.52 | — |
| 2025-12-01 | 23.22 | $23.43 | — |
| 2025-11-28 | 23.18 | $23.58 | — |
| 2025-11-26 | 23.11 | $23.48 | — |
| 2025-11-25 | 23.04 | $23.33 | — |
| 2025-11-24 | 22.99 | $23.08 | — |
| 2025-11-21 | 22.99 | $22.80 | — |
| 2025-11-20 | 23.05 | $22.54 | — |
| 2025-11-19 | 23.17 | $22.87 | — |
| 2025-11-18 | 23.25 | $22.79 | — |
| 2025-11-17 | 23.35 | $22.95 | — |
| 2025-11-14 | 23.44 | $23.19 | — |
| 2025-11-13 | 23.49 | $23.23 | — |
| 2025-11-12 | 23.54 | $23.63 | — |
| 2025-11-11 | 23.52 | $23.60 | — |
| 2025-11-10 | 23.50 | $23.54 | — |
| 2025-11-07 | 23.48 | $23.20 | — |
| 2025-11-06 | 23.54 | $23.14 | — |
| 2025-11-05 | 23.61 | $23.41 | — |
| 2025-11-04 | 23.64 | $23.37 | — |
| 2025-11-03 | 23.68 | $23.66 | — |
| 2025-10-31 | 23.67 | $23.64 | — |
| 2025-10-30 | 23.66 | $23.56 | — |
| 2025-10-29 | 23.66 | $23.79 | — |
| 2025-10-28 | 23.61 | $23.90 | — |
| 2025-10-27 | 23.54 | $23.90 | — |
| 2025-10-24 | 23.45 | $23.67 | — |
| 2025-10-23 | 23.39 | $23.53 | — |
| 2025-10-22 | 23.35 | $23.35 | — |
| 2025-10-21 | 23.34 | $23.45 | — |
| 2025-10-20 | 23.31 | $23.42 | — |
| 2025-10-17 | 23.29 | $23.21 | — |
| 2025-10-16 | 23.30 | $23.15 | — |
| 2025-10-15 | 23.32 | $23.25 | — |
| 2025-10-14 | 23.33 | $23.18 | — |
| 2025-10-13 | 23.36 | $23.18 | — |
| 2025-10-10 | 23.39 | $22.84 | — |
| 2025-10-09 | 23.49 | $23.46 | — |
| 2025-10-08 | 23.48 | $23.55 | — |
| 2025-10-07 | 23.45 | $23.40 | — |
| 2025-10-06 | 23.44 | $23.53 | — |
| 2025-10-03 | 23.40 | $23.49 | — |
| 2025-10-02 | 23.37 | $23.47 | — |
| 2025-10-01 | 23.33 | $23.42 | — |
| 2025-09-30 | 23.30 | $23.35 | — |
| 2025-09-29 | 23.27 | $23.22 | — |
| 2025-09-26 | 23.27 | $23.16 | — |
| 2025-09-25 | 23.28 | $23.04 | — |
| 2025-09-24 | 23.32 | $23.16 | — |
| 2025-09-23 | 23.34 | $23.31 | — |
| 2025-09-22 | 23.33 | $23.44 | — |
| 2025-09-19 | 23.28 | $23.38 | — |
| 2025-09-18 | 23.24 | $23.34 | — |
| 2025-09-17 | 23.21 | $23.18 | — |
| 2025-09-16 | 23.20 | $23.23 | — |
| 2025-09-15 | 23.17 | $23.24 | — |
| 2025-09-12 | 23.14 | $23.15 | — |
| 2025-09-11 | 23.13 | $23.27 | — |
| 2025-09-10 | 23.08 | $23.08 | — |
| 2025-09-09 | 23.07 | $23.12 | — |
| 2025-09-08 | 23.04 | $23.11 | — |
| 2025-09-05 | 23.02 | $23.01 | — |
| 2025-09-04 | 23.01 | $23.07 | — |
| 2025-09-03 | 22.98 | $22.89 | — |
| 2025-09-02 | 22.99 | $22.82 | — |
| 2025-08-29 | 23.01 | $22.98 | — |
| 2025-08-28 | 23.01 | $23.14 | — |
| 2025-08-27 | 22.97 | $23.06 | — |
| 2025-08-26 | 22.93 | $23.03 | — |
| 2025-08-25 | 22.90 | $22.92 | — |
| 2025-08-22 | 22.88 | $23.04 | — |
| 2025-08-21 | 22.84 | $22.69 | — |
| 2025-08-20 | 22.86 | $22.79 | — |
| 2025-08-19 | 22.87 | $22.84 | — |
| 2025-08-18 | 22.86 | $22.96 | — |
| 2025-08-15 | 22.83 | $22.94 | — |
| 2025-08-14 | 22.80 | $22.96 | — |
| 2025-08-13 | 22.75 | $22.97 | — |
| 2025-08-12 | 22.70 | $22.88 | — |
| 2025-08-11 | 22.66 | $22.61 | — |
| 2025-08-08 | 22.66 | $22.70 | — |
| 2025-08-07 | 22.65 | $22.60 | — |
| 2025-08-06 | 22.66 | $22.64 | — |
| 2025-08-05 | 22.66 | $22.53 | — |
| 2025-08-04 | 22.68 | $22.62 | — |
| 2025-08-01 | 22.68 | $22.29 | — |
| 2025-07-31 | 22.76 | $22.62 | — |
| 2025-07-30 | 22.78 | $22.72 | — |
| 2025-07-29 | 22.78 | $22.79 | — |
| 2025-07-28 | 22.77 | $22.85 | — |
| 2025-07-25 | 22.74 | $22.91 | — |
| 2025-07-24 | 22.69 | $22.84 | — |
| 2025-07-23 | 22.65 | $22.86 | — |
| 2025-07-22 | 22.59 | $22.68 | — |
| 2025-07-21 | 22.57 | $22.62 | — |
| 2025-07-18 | 22.55 | $22.61 | — |
| 2025-07-17 | 22.54 | $22.63 | — |
| 2025-07-16 | 22.51 | $22.51 | — |
| 2025-07-15 | 22.51 | $22.43 | — |
| 2025-07-14 | 22.53 | $22.58 | — |
| 2025-07-11 | 22.51 | $22.51 | — |
| 2025-07-10 | 22.51 | $22.64 | — |
| 2025-07-09 | 22.48 | $22.67 | — |
| 2025-07-08 | 22.44 | $22.54 | — |
| 2025-07-07 | 22.42 | $22.54 | — |
| 2025-07-03 | 22.39 | $22.69 | — |
| 2025-07-02 | 22.33 | $22.53 | — |
| 2025-07-01 | 22.30 | $22.46 | — |
| 2025-06-30 | 22.27 | $22.47 | — |
| 2025-06-27 | 22.24 | $22.38 | — |
| 2025-06-26 | 22.22 | $22.23 | — |
| 2025-06-25 | 22.23 | $22.03 | — |
| 2025-06-24 | 22.29 | $21.77 | — |
| 2025-06-23 | 22.41 | $21.77 | — |
| 2025-06-20 | 22.56 | $21.59 | — |
| 2025-06-18 | 22.76 | $21.67 | — |
| 2025-06-17 | 22.98 | $21.71 | — |
| 2025-06-16 | 23.22 | $21.89 | — |
| 2025-06-13 | 23.46 | $23.15 | — |
| 2025-06-12 | 23.47 | $23.46 | — |
| 2025-06-11 | 23.42 | $23.39 | — |
| 2025-06-10 | 23.37 | $23.43 | — |
| 2025-06-09 | 23.30 | $23.35 | — |
| 2025-06-06 | 23.24 | $23.36 | — |
| 2025-06-05 | 23.15 | $23.16 | — |
| 2025-06-04 | 23.10 | $23.17 | — |
| 2025-06-03 | 23.03 | $23.09 | — |
| 2025-06-02 | 22.97 | $22.93 | — |
| 2025-05-30 | 22.92 | $22.85 | — |
| 2025-05-29 | 22.88 | $22.80 | — |
| 2025-05-28 | 22.85 | $22.75 | — |
| 2025-05-27 | 22.81 | $22.89 | — |
| 2025-05-23 | 22.74 | $22.48 | — |
| 2025-05-22 | 22.74 | $22.56 | — |
| 2025-05-21 | 22.72 | $22.56 | — |
| 2025-05-20 | 22.70 | $22.91 | — |
| 2025-05-19 | 22.59 | $22.97 | — |
| 2025-05-16 | 22.46 | $22.93 | — |
| 2025-05-15 | 22.30 | $22.78 | — |
| 2025-05-14 | 22.15 | $22.68 | — |
| 2025-05-13 | 22.00 | $22.69 | — |
| 2025-05-12 | 21.81 | $22.58 | — |
| 2025-05-09 | 21.62 | $21.95 | — |
| 2025-05-08 | 21.53 | $21.97 | — |
| 2025-05-07 | 21.42 | $21.73 | — |
| 2025-05-06 | 21.34 | $21.73 | — |
| 2025-05-05 | 21.25 | $21.89 | — |
| 2025-05-02 | 21.11 | $21.96 | — |
| 2025-05-01 | 20.93 | $21.58 | — |
| 2025-04-30 | 20.80 | $21.49 | — |
| 2025-04-29 | 20.67 | $21.41 | — |
| 2025-04-28 | 20.54 | $21.29 | — |
| 2025-04-25 | 20.42 | $21.26 | — |
| 2025-04-24 | 20.28 | $21.13 | — |
| 2025-04-23 | 20.16 | $20.68 | — |
| 2025-04-22 | 20.11 | $20.35 | — |
| 2025-04-21 | 20.12 | $19.92 | — |
| 2025-04-17 | 20.24 | $20.33 | — |
| 2025-04-16 | 20.28 | $20.36 | — |
| 2025-04-15 | 20.34 | $20.71 | — |
| 2025-04-14 | 20.33 | $20.69 | — |
| 2025-04-11 | 20.32 | $20.55 | — |
| 2025-04-10 | 20.35 | $20.22 | — |
| 2025-04-09 | 20.46 | $20.92 | — |
| 2025-04-08 | 20.44 | $19.23 | — |
| 2025-04-07 | 20.78 | $19.48 | — |
| 2025-04-04 | 21.12 | $19.57 | — |
| 2025-04-03 | 21.50 | $20.80 | — |
| 2025-04-02 | 21.69 | $21.82 | — |
| 2025-04-01 | 21.69 | $21.65 | — |
| 2025-03-31 | 21.73 | $21.56 | — |
| 2025-03-28 | 21.80 | $21.54 | — |
| 2025-03-27 | 21.89 | $21.97 | — |
| 2025-03-26 | 21.90 | $22.05 | — |
| 2025-03-25 | 21.89 | $22.33 | — |
| 2025-03-24 | 21.83 | $22.28 | — |
| 2025-03-21 | 21.77 | $21.93 | — |
| 2025-03-20 | 21.77 | $21.97 | — |
| 2025-03-19 | 21.77 | $22.04 | — |
| 2025-03-18 | 21.76 | $21.83 | — |
| 2025-03-17 | 21.79 | $22.01 | — |
| 2025-03-14 | 21.79 | $21.82 | — |
| 2025-03-13 | 21.83 | $21.35 | — |
| 2025-03-12 | 21.98 | $21.62 | — |
| 2025-03-11 | 22.10 | $21.48 | — |
| 2025-03-10 | 22.27 | $21.59 | — |
| 2025-03-07 | 22.45 | $22.21 | — |
| 2025-03-06 | 22.53 | $22.10 | — |
| 2025-03-05 | 22.64 | $22.52 | — |
| 2025-03-04 | 22.68 | $22.21 | — |
| 2025-03-03 | 22.80 | $22.45 | — |
| 2025-02-28 | 22.88 | $22.77 | — |
| 2025-02-27 | 22.92 | $22.46 | — |
| 2025-02-26 | 23.02 | $22.76 | — |
| 2025-02-25 | 23.08 | $22.69 | — |
| 2025-02-24 | 23.16 | $22.73 | — |
| 2025-02-21 | 23.24 | $22.82 | — |
| 2025-02-20 | 23.32 | $23.25 | — |
| 2025-02-19 | 23.32 | $23.40 | — |
| 2025-02-18 | 23.29 | $23.42 | — |
| 2025-02-14 | 23.25 | $23.35 | — |
| 2025-02-13 | 23.21 | $23.34 | — |
| 2025-02-12 | 23.18 | $23.17 | — |
| 2025-02-11 | 23.17 | $23.23 | — |
| 2025-02-10 | 23.14 | $23.22 | — |
| 2025-02-07 | 23.12 | $23.08 | — |
| 2025-02-06 | 23.11 | $23.24 | — |
| 2025-02-05 | 23.08 | $23.18 | — |
| 2025-02-04 | 23.05 | $23.03 | — |
| 2025-02-03 | 23.05 | $22.91 | — |
| 2025-01-31 | 23.07 | $23.08 | — |
| 2025-01-30 | 23.06 | $23.21 | — |
| 2025-01-29 | 23.01 | $23.09 | — |
| 2025-01-28 | 22.99 | $23.23 | — |
| 2025-01-27 | 22.93 | $23.05 | — |
| 2025-01-24 | 22.91 | $23.36 | — |
| 2025-01-23 | 22.81 | $23.43 | — |
| 2025-01-22 | 22.68 | $23.29 | — |
| 2025-01-21 | 22.56 | $23.13 | — |
| 2025-01-17 | 22.46 | $22.85 | — |
| 2025-01-16 | 22.40 | $22.68 | — |
| 2025-01-15 | 22.37 | $22.66 | — |
| 2025-01-14 | 22.34 | $22.30 | — |
| 2025-01-13 | 22.38 | $22.23 | — |
| 2025-01-10 | 22.44 | $22.20 | — |
| 2025-01-08 | 22.53 | $22.55 | — |
| 2025-01-07 | 22.55 | $22.49 | — |
| 2025-01-06 | 22.59 | $22.70 | — |
| 2025-01-03 | 22.60 | $22.56 | — |
| 2025-01-02 | 22.63 | $22.31 | — |
| 2024-12-31 | 22.73 | $22.31 | — |
| 2024-12-30 | 22.85 | $22.38 | — |
| 2024-12-27 | 22.97 | $22.82 | — |
| 2024-12-26 | 23.01 | $23.02 | — |
| 2024-12-24 | 23.02 | $23.03 | — |
| 2024-12-23 | 23.04 | $22.85 | — |
| 2024-12-20 | 23.09 | $22.72 | — |
| 2024-12-19 | 23.18 | $22.48 | — |
| 2024-12-18 | 23.34 | $22.53 | — |
| 2024-12-17 | 23.51 | $23.19 | — |
| 2024-12-16 | 23.56 | $23.35 | — |
| 2024-12-13 | 23.60 | $23.33 | — |
| 2024-12-12 | 23.64 | $23.44 | — |
| 2024-12-11 | 23.66 | $23.57 | — |
| 2024-12-10 | 23.66 | $23.42 | — |
| 2024-12-09 | 23.69 | $23.56 | — |
| 2024-12-06 | 23.70 | $23.73 | — |
| 2024-12-05 | 23.67 | $23.71 | — |
| 2024-12-04 | 23.63 | $23.82 | — |
| 2024-12-03 | 23.57 | $23.65 | — |
| 2024-12-02 | 23.53 | $23.62 | — |
| 2024-11-29 | 23.49 | $23.60 | — |
| 2024-11-27 | 23.44 | $23.49 | — |
| 2024-11-26 | 23.42 | $23.56 | — |
| 2024-11-25 | 23.37 | $23.51 | — |
| 2024-11-22 | 23.32 | $23.40 | — |
| 2024-11-21 | 23.29 | $23.29 | — |
| 2024-11-20 | 23.27 | $23.12 | — |
| 2024-11-19 | 23.29 | $23.13 | — |
| 2024-11-18 | 23.31 | $23.05 | — |
| 2024-11-15 | 23.35 | $23.00 | — |
| 2024-11-14 | 23.40 | $23.33 | — |
| 2024-11-13 | 23.39 | $23.49 | — |
| 2024-11-12 | 23.34 | $23.54 | — |
| 2024-11-11 | 23.28 | $23.64 | — |
| 2024-11-08 | 23.18 | $23.60 | — |
| 2024-11-07 | 23.07 | $23.54 | — |
| 2024-11-06 | 22.96 | $23.39 | — |
| 2024-11-05 | 22.86 | $22.85 | — |
| 2024-11-04 | 22.86 | $22.60 | — |
| 2024-11-01 | 22.91 | $22.63 | — |
| 2024-10-31 | 22.96 | $22.47 | — |
| 2024-10-30 | 23.06 | $22.88 | — |
| 2024-10-29 | 23.08 | $22.97 | — |
| 2024-10-28 | 23.09 | $22.96 | — |
| 2024-10-25 | 23.10 | $22.89 | — |
| 2024-10-24 | 23.12 | $22.94 | — |
| 2024-10-23 | 23.14 | $22.91 | — |
| 2024-10-22 | 23.16 | $23.08 | — |
| 2024-10-21 | 23.15 | $23.12 | — |
| 2024-10-18 | 23.13 | $23.23 | — |
| 2024-10-17 | 23.08 | $23.13 | — |
| 2024-10-16 | 23.05 | $23.12 | — |
| 2024-10-15 | 23.01 | $23.02 | — |
| 2024-10-14 | 22.98 | $23.25 | — |
| 2024-10-11 | 22.90 | $23.07 | — |
| 2024-10-10 | 22.84 | $22.86 | — |
| 2024-10-09 | 22.82 | $22.90 | — |
| 2024-10-08 | 22.78 | $22.72 | — |
| 2024-10-07 | 22.77 | $22.57 | — |
| 2024-10-04 | 22.80 | $22.76 | — |
| 2024-10-03 | 22.78 | $22.57 | — |
| 2024-10-02 | 22.80 | $22.65 | — |
| 2024-10-01 | 22.81 | $22.65 | — |
| 2024-09-30 | 22.82 | $22.86 | — |
| 2024-09-27 | 22.78 | $22.83 | — |
| 2024-09-26 | 22.75 | $22.88 | — |
| 2024-09-25 | 22.69 | $22.73 | — |
| 2024-09-24 | 22.66 | $22.84 | — |
| 2024-09-23 | 22.59 | $22.79 | — |
| 2024-09-20 | 22.53 | $22.75 | — |
| 2024-09-19 | 22.46 | $22.83 | — |
| 2024-09-18 | 22.37 | $22.45 | — |
| 2024-09-17 | 22.34 | $22.49 | — |
| 2024-09-16 | 22.29 | $22.51 | — |
| 2024-09-13 | 22.23 | $22.44 | — |
| 2024-09-12 | 22.18 | $22.32 | — |
| 2024-09-11 | 22.15 | $22.16 | — |
| 2024-09-10 | 22.14 | $21.95 | — |
| 2024-09-09 | 22.17 | $21.92 | — |
| 2024-09-06 | 22.22 | $21.69 | — |
| 2024-09-05 | 22.32 | $22.03 | — |
| 2024-09-04 | 22.36 | $22.10 | — |
| 2024-09-03 | 22.40 | $22.14 | — |
| 2024-08-30 | 22.43 | $22.63 | — |
| 2024-08-29 | 22.36 | $22.43 | — |
| 2024-08-28 | 22.33 | $22.39 | — |
| 2024-08-27 | 22.29 | $22.55 | — |
| 2024-08-26 | 22.22 | $22.49 | — |
| 2024-08-23 | 22.14 | $22.56 | — |
| 2024-08-22 | 22.04 | $22.31 | — |
| 2024-08-21 | 21.97 | $22.49 | — |
| 2024-08-20 | 21.85 | $22.33 | — |
| 2024-08-19 | 21.75 | $22.40 | — |
| 2024-08-16 | 21.62 | $22.20 | — |
| 2024-08-15 | 21.51 | $22.17 | — |
| 2024-08-14 | 21.38 | $21.80 | — |
| 2024-08-13 | 21.32 | $21.72 | — |
| 2024-08-12 | 21.27 | $21.39 | — |
| 2024-08-09 | 21.27 | $21.40 | — |
| 2024-08-08 | 21.28 | $21.34 | — |
| 2024-08-07 | 21.30 | $20.87 | — |
| 2024-08-06 | 21.43 | $20.98 | — |
| 2024-08-05 | 21.56 | $20.75 | — |
| 2024-08-02 | 21.76 | $21.34 | — |
| 2024-08-01 | 21.86 | $21.78 | — |
| 2024-07-31 | 21.89 | $22.11 | — |
| 2024-07-30 | 21.86 | $21.80 | — |
| 2024-07-29 | 21.89 | $21.87 | — |
| 2024-07-26 | 21.91 | $21.87 | — |
| 2024-07-25 | 21.93 | $21.59 | — |
| 2024-07-24 | 22.01 | $21.64 | — |
| 2024-07-23 | 22.10 | $22.07 | — |
| 2024-07-22 | 22.12 | $22.13 | — |
| 2024-07-19 | 22.12 | $21.92 | — |
| 2024-07-18 | 22.16 | $22.05 | — |
| 2024-07-17 | 22.19 | $22.26 | — |
| 2024-07-16 | 22.18 | $22.56 | — |
| 2024-07-15 | 22.10 | $22.34 | — |
| 2024-07-12 | 22.06 | $22.33 | — |
| 2024-07-11 | 22.01 | $22.17 | — |
| 2024-07-10 | 21.99 | $22.19 | — |
| 2024-07-09 | 21.96 | $22.01 | — |
| 2024-07-08 | 21.97 | $22.09 | — |
| 2024-07-05 | 21.96 | $22.14 | — |
| 2024-07-03 | 21.94 | $22.02 | — |
| 2024-07-02 | 21.95 | $21.92 | — |
| 2024-07-01 | 21.97 | $21.83 | — |
| 2024-06-28 | 22.02 | $21.86 | — |
| 2024-06-27 | 22.08 | $21.93 | — |
| 2024-06-26 | 22.12 | $21.92 | — |
| 2024-06-25 | 22.18 | $21.93 | — |
| 2024-06-24 | 22.25 | $21.88 | — |
| 2024-06-21 | 22.34 | $21.92 | — |
| 2024-06-20 | 22.43 | $21.92 | — |
| 2024-06-18 | 22.54 | $21.99 | — |
| 2024-06-17 | 22.66 | $21.92 | — |
| 2024-06-14 | 22.80 | $22.77 | — |
| 2024-06-13 | 22.79 | $22.86 | — |
| 2024-06-12 | 22.76 | $22.93 | — |
| 2024-06-11 | 22.71 | $22.70 | — |
| 2024-06-10 | 22.69 | $22.75 | — |
| 2024-06-07 | 22.66 | $22.66 | — |
| 2024-06-06 | 22.65 | $22.70 | — |
| 2024-06-05 | 22.62 | $22.72 | — |
| 2024-06-04 | 22.59 | $22.45 | — |
| 2024-06-03 | 22.60 | $22.48 | — |
| 2024-05-31 | 22.61 | $22.48 | — |
| 2024-05-30 | 22.62 | $22.30 | — |
| 2024-05-29 | 22.68 | $22.43 | — |
| 2024-05-28 | 22.71 | $22.64 | — |
| 2024-05-24 | 22.70 | $22.67 | — |
| 2024-05-23 | 22.68 | $22.57 | — |
| 2024-05-22 | 22.67 | $22.72 | — |
| 2024-05-21 | 22.64 | $22.78 | — |
| 2024-05-20 | 22.58 | $22.77 | — |
| 2024-05-17 | 22.52 | $22.75 | — |
| 2024-05-16 | 22.45 | $22.72 | — |
| 2024-05-15 | 22.37 | $22.79 | — |
| 2024-05-14 | 22.26 | $22.53 | — |
| 2024-05-13 | 22.19 | $22.41 | — |
| 2024-05-10 | 22.14 | $22.46 | — |
| 2024-05-09 | 22.07 | $22.41 | — |
| 2024-05-08 | 21.99 | $22.29 | — |
| 2024-05-07 | 21.93 | $22.29 | — |
| 2024-05-06 | 21.86 | $22.28 | — |
| 2024-05-03 | 21.78 | $22.04 | — |
| 2024-05-02 | 21.73 | $21.82 | — |
| 2024-05-01 | 21.73 | $21.62 | — |
| 2024-04-30 | 21.77 | $21.70 | — |
| 2024-04-29 | 21.80 | $22.00 | — |
| 2024-04-26 | 21.78 | $21.97 | — |
| 2024-04-25 | 21.75 | $21.75 | — |
| 2024-04-24 | 21.77 | $21.81 | — |
| 2024-04-23 | 21.78 | $21.82 | — |
| 2024-04-22 | 21.80 | $21.54 | — |
| 2024-04-19 | 21.87 | $21.34 | — |
| 2024-04-18 | 22.00 | $21.51 | — |
| 2024-04-17 | 22.11 | $21.58 | — |
| 2024-04-16 | 22.23 | $21.72 | — |
| 2024-04-15 | 22.34 | $21.77 | — |
| 2024-04-12 | 22.45 | $22.01 | — |
| 2024-04-11 | 22.53 | $22.35 | — |
| 2024-04-10 | 22.55 | $22.24 | — |
| 2024-04-09 | 22.60 | $22.49 | — |
| 2024-04-08 | 22.60 | $22.48 | — |
| 2024-04-05 | 22.60 | $22.45 | — |
| 2024-04-04 | 22.61 | $22.21 | — |
| 2024-04-03 | 22.67 | $22.48 | — |
| 2024-04-02 | 22.68 | $22.43 | — |
| 2024-04-01 | 22.69 | $22.63 | — |
| 2024-03-28 | 22.67 | $22.70 | — |
| 2024-03-27 | 22.63 | $22.68 | — |
| 2024-03-26 | 22.58 | $22.53 | — |
| 2024-03-25 | 22.55 | $22.55 | — |
| 2024-03-22 | 22.52 | $22.60 | — |
| 2024-03-21 | 22.47 | $22.64 | — |
| 2024-03-20 | 22.39 | $22.50 | — |
| 2024-03-19 | 22.34 | $22.29 | — |
| 2024-03-18 | 22.32 | $22.15 | — |
| 2024-03-15 | 22.32 | $22.06 | — |
| 2024-03-14 | 22.34 | $22.22 | — |
| 2024-03-13 | 22.32 | $22.33 | — |
| 2024-03-12 | 22.28 | $22.37 | — |
| 2024-03-11 | 22.22 | $22.10 | — |
| 2024-03-08 | 22.21 | $22.15 | — |
| 2024-03-07 | 22.19 | $22.31 | — |
| 2024-03-06 | 22.12 | $22.09 | — |
| 2024-03-05 | 22.09 | $21.95 | — |
| 2024-03-04 | 22.08 | $22.15 | — |
| 2024-03-01 | 22.02 | $22.15 | — |
| 2024-02-29 | 21.96 | $21.96 | — |
| 2024-02-28 | 21.92 | $21.86 | — |
| 2024-02-27 | 21.89 | $21.89 | — |
| 2024-02-26 | 21.85 | $21.88 | — |
| 2024-02-23 | 21.81 | $21.92 | — |
| 2024-02-22 | 21.75 | $21.90 | — |
| 2024-02-21 | 21.68 | $21.48 | — |
| 2024-02-20 | 21.68 | $21.48 | — |
| 2024-02-16 | 21.69 | $21.63 | — |
| 2024-02-15 | 21.66 | $21.73 | — |
| 2024-02-14 | 21.61 | $21.63 | — |
| 2024-02-13 | 21.56 | $21.37 | — |
| 2024-02-12 | 21.56 | $21.68 | — |
| 2024-02-09 | 21.49 | $21.70 | — |
| 2024-02-08 | 21.41 | $21.60 | — |
| 2024-02-07 | 21.33 | $21.48 | — |
| 2024-02-06 | 21.26 | $21.32 | — |
| 2024-02-05 | 21.22 | $21.23 | — |
| 2024-02-02 | 21.18 | $21.31 | — |
| 2024-02-01 | 21.12 | $21.17 | — |
| 2024-01-31 | 21.08 | $20.89 | — |
| 2024-01-30 | 21.08 | $21.19 | — |
| 2024-01-29 | 21.03 | $21.21 | — |
| 2024-01-26 | 20.96 | $21.00 | — |
| 2024-01-25 | 20.92 | $20.98 | — |
| 2024-01-24 | 20.87 | $20.89 | — |
| 2024-01-23 | 20.84 | $20.91 | — |
| 2024-01-22 | 20.80 | $20.90 | — |
| 2024-01-19 | 20.75 | $20.78 | — |
| 2024-01-18 | 20.71 | $20.58 | — |
| 2024-01-17 | 20.71 | $20.42 | — |
| 2024-01-16 | 20.74 | $20.57 | — |
| 2024-01-12 | 20.75 | $20.66 | — |
| 2024-01-11 | 20.73 | $20.67 | — |
| 2024-01-10 | 20.71 | $20.68 | — |
| 2024-01-09 | 20.68 | $20.56 | — |
| 2024-01-08 | 20.67 | $20.60 | — |
| 2024-01-05 | 20.65 | $20.28 | — |
| 2024-01-04 | 20.69 | $20.24 | — |
| 2024-01-03 | 20.74 | $20.29 | — |
| 2024-01-02 | 20.79 | $20.51 | — |
| 2023-12-29 | 20.79 | $20.68 | — |
| 2023-12-28 | 20.76 | $20.75 | — |
| 2023-12-27 | 20.71 | $20.74 | — |
| 2023-12-26 | 20.65 | $20.69 | — |
| 2023-12-22 | 20.58 | $20.60 | — |
| 2023-12-21 | 20.52 | $20.58 | — |
| 2023-12-20 | 20.46 | $20.33 | — |
| 2023-12-19 | 20.43 | $20.61 | — |
| 2023-12-18 | 20.33 | $20.49 | — |
| 2023-12-15 | 20.24 | $20.39 | — |
| 2023-12-14 | 20.16 | $20.44 | — |
| 2023-12-13 | 20.05 | $20.32 | — |
| 2023-12-12 | 19.95 | $20.03 | — |
| 2023-12-11 | 19.89 | $19.95 | — |
| 2023-12-08 | 19.83 | $19.85 | — |
| 2023-12-07 | 19.78 | $19.77 | — |
| 2023-12-06 | 19.74 | $19.63 | — |
| 2023-12-05 | 19.72 | $19.67 | — |
| 2023-12-04 | 19.69 | $19.74 | — |
| 2023-12-01 | 19.63 | $19.81 | — |
| 2023-11-30 | 19.55 | $19.64 | — |
| 2023-11-29 | 19.49 | $19.57 | — |
| 2023-11-28 | 19.43 | $19.50 | — |
| 2023-11-27 | 19.37 | $19.47 | — |
| 2023-11-24 | 19.31 | $19.52 | — |
| 2023-11-22 | 19.23 | $19.48 | — |
| 2023-11-21 | 19.14 | $19.41 | — |
| 2023-11-20 | 19.05 | $19.43 | — |
| 2023-11-17 | 18.94 | $19.31 | — |
| 2023-11-16 | 18.83 | $19.26 | — |
| 2023-11-15 | 18.72 | $19.25 | — |
| 2023-11-14 | 18.59 | $19.19 | — |
| 2023-11-13 | 18.46 | $18.78 | — |
| 2023-11-10 | 18.39 | $18.78 | — |
| 2023-11-09 | 18.30 | $18.53 | — |
| 2023-11-08 | 18.26 | $18.67 | — |
| 2023-11-07 | 18.18 | $18.64 | — |
| 2023-11-06 | 18.09 | $18.58 | — |
| 2023-11-03 | 18.00 | $18.58 | — |
| 2023-11-02 | 17.90 | $18.35 | — |
| 2023-11-01 | 17.83 | $18.03 | — |
| 2023-10-31 | 17.82 | $17.89 | — |
| 2023-10-30 | 17.84 | $17.76 | — |
| 2023-10-27 | 17.90 | $17.56 | — |
| 2023-10-26 | 18.00 | $17.63 | — |
| 2023-10-25 | 18.11 | $17.79 | — |
| 2023-10-24 | 18.21 | $18.09 | — |
| 2023-10-23 | 18.25 | $18.00 | — |
| 2023-10-20 | 18.33 | $18.03 | — |
| 2023-10-19 | 18.41 | $18.25 | — |
| 2023-10-18 | 18.46 | $18.39 | — |
| 2023-10-17 | 18.49 | $18.70 | — |
| 2023-10-16 | 18.45 | $18.68 | — |
| 2023-10-13 | 18.42 | $18.49 | — |
| 2023-10-12 | 18.43 | $18.62 | — |
| 2023-10-11 | 18.40 | $18.77 | — |
| 2023-10-10 | 18.35 | $18.69 | — |
| 2023-10-09 | 18.30 | $18.54 | — |
| 2023-10-06 | 18.28 | $18.45 | — |
| 2023-10-05 | 18.27 | $18.21 | — |
| 2023-10-04 | 18.32 | $18.22 | — |
| 2023-10-03 | 18.37 | $18.10 | — |
| 2023-10-02 | 18.46 | $18.36 | — |
| 2023-09-29 | 18.51 | $18.40 | — |
| 2023-09-28 | 18.56 | $18.44 | — |
| 2023-09-27 | 18.61 | $18.31 | — |
| 2023-09-26 | 18.70 | $18.30 | — |
| 2023-09-25 | 18.81 | $18.56 | — |
| 2023-09-22 | 18.88 | $18.52 | — |
| 2023-09-21 | 18.97 | $18.54 | — |
| 2023-09-20 | 19.07 | $18.88 | — |
| 2023-09-19 | 19.11 | $19.02 | — |
| 2023-09-18 | 19.14 | $19.06 | — |
| 2023-09-15 | 19.15 | $19.07 | — |
| 2023-09-14 | 19.17 | $19.27 | — |
| 2023-09-13 | 19.15 | $19.13 | — |
| 2023-09-12 | 19.16 | $19.13 | — |
| 2023-09-11 | 19.17 | $19.25 | — |
| 2023-09-08 | 19.15 | $19.13 | — |
| 2023-09-07 | 19.16 | $19.13 | — |
| 2023-09-06 | 19.17 | $19.18 | — |
| 2023-09-05 | 19.17 | $19.27 | — |
| 2023-09-01 | 19.15 | $19.38 | — |
| 2023-08-31 | 19.10 | $19.34 | — |
| 2023-08-30 | 19.05 | $19.38 | — |
| 2023-08-29 | 18.99 | $19.30 | — |
| 2023-08-28 | 18.94 | $19.04 | — |
| 2023-08-25 | 18.93 | $18.91 | — |
| 2023-08-24 | 18.96 | $18.78 | — |
| 2023-08-23 | 19.01 | $19.06 | — |
| 2023-08-22 | 19.01 | $18.85 | — |
| 2023-08-21 | 19.06 | $18.90 | — |
| 2023-08-18 | 19.11 | $18.79 | — |
| 2023-08-17 | 19.19 | $18.79 | — |
| 2023-08-16 | 19.28 | $18.96 | — |
| 2023-08-15 | 19.35 | $19.11 | — |
| 2023-08-14 | 19.40 | $19.30 | — |
| 2023-08-11 | 19.41 | $19.21 | — |
| 2023-08-10 | 19.45 | $19.27 | — |
| 2023-08-09 | 19.48 | $19.25 | — |
| 2023-08-08 | 19.52 | $19.34 | — |
| 2023-08-07 | 19.55 | $19.46 | — |
| 2023-08-04 | 19.56 | $19.28 | — |
| 2023-08-03 | 19.60 | $19.28 | — |
| 2023-08-02 | 19.66 | $19.37 | — |
| 2023-08-01 | 19.70 | $19.68 | — |
| 2023-07-31 | 19.67 | $19.73 | — |
| 2023-07-28 | 19.64 | $19.69 | — |
| 2023-07-27 | 19.61 | $19.51 | — |
| 2023-07-26 | 19.60 | $19.66 | — |
| 2023-07-25 | 19.57 | $19.63 | — |
| 2023-07-24 | 19.53 | $19.57 | — |
| 2023-07-21 | 19.50 | $19.56 | — |
| 2023-07-20 | 19.46 | $19.55 | — |
| 2023-07-19 | 19.42 | $19.72 | — |
| 2023-07-18 | 19.34 | $19.67 | — |
| 2023-07-17 | 19.26 | $19.54 | — |
| 2023-07-14 | 19.18 | $19.47 | — |
| 2023-07-13 | 19.11 | $19.50 | — |
| 2023-07-12 | 19.02 | $19.28 | — |
| 2023-07-11 | 18.97 | $19.08 | — |
| 2023-07-10 | 18.94 | $18.94 | — |
| 2023-07-07 | 18.94 | $18.82 | — |
| 2023-07-06 | 18.97 | $18.83 | — |
| 2023-07-05 | 19.00 | $19.01 | — |
| 2023-07-03 | 19.00 | $19.08 | — |
| 2023-06-30 | 18.98 | $19.10 | — |
| 2023-06-29 | 18.95 | $18.91 | — |
| 2023-06-28 | 18.96 | $18.85 | — |
| 2023-06-27 | 18.98 | $18.86 | — |
| 2023-06-26 | 19.01 | $18.66 | — |
| 2023-06-23 | 19.08 | $18.74 | — |
| 2023-06-22 | 19.15 | $18.88 | — |
| 2023-06-21 | 19.19 | $18.82 | — |
| 2023-06-20 | 19.26 | $18.89 | — |
| 2023-06-16 | 19.32 | $18.99 | — |
| 2023-06-15 | 19.36 | $19.08 | — |
| 2023-06-14 | 19.40 | $19.64 | — |
| 2023-06-13 | 19.32 | $19.60 | — |
| 2023-06-12 | 19.24 | $19.44 | — |
| 2023-06-09 | 19.17 | $19.25 | — |
| 2023-06-08 | 19.14 | $19.23 | — |
| 2023-06-07 | 19.10 | $19.14 | — |
| 2023-06-06 | 19.07 | $19.27 | — |
| 2023-06-05 | 19.01 | $19.20 | — |
| 2023-06-02 | 18.96 | $19.23 | — |
| 2023-06-01 | 18.89 | $18.97 | — |
| 2023-05-31 | 18.86 | $18.77 | — |
| 2023-05-30 | 18.87 | $18.89 | — |
| 2023-05-26 | 18.85 | $18.94 | — |
| 2023-05-25 | 18.83 | $18.71 | — |
| 2023-05-24 | 18.84 | $18.60 | — |
| 2023-05-23 | 18.88 | $18.76 | — |
| 2023-05-22 | 18.89 | $19.02 | — |
| 2023-05-19 | 18.85 | $19.00 | — |
| 2023-05-18 | 18.81 | $19.03 | — |
| 2023-05-17 | 18.75 | $18.84 | — |
| 2023-05-16 | 18.72 | $18.64 | — |
| 2023-05-15 | 18.73 | $18.76 | — |
| 2023-05-12 | 18.72 | $18.66 | — |
| 2023-05-11 | 18.72 | $18.67 | — |
| 2023-05-10 | 18.73 | $18.72 | — |
| 2023-05-09 | 18.72 | $18.64 | — |
| 2023-05-08 | 18.72 | $18.72 | — |
| 2023-05-05 | 18.71 | $18.72 | — |
| 2023-05-04 | 18.70 | $18.45 | — |
| 2023-05-03 | 18.75 | $18.60 | — |
| 2023-05-02 | 18.76 | $18.67 | — |
| 2023-05-01 | 18.77 | $18.85 | — |
| 2023-04-28 | 18.73 | $18.84 | — |
| 2023-04-27 | 18.70 | $18.70 | — |
| 2023-04-26 | 18.68 | $18.39 | — |
| 2023-04-25 | 18.73 | $18.43 | — |
| 2023-04-24 | 18.77 | $18.76 | — |
| 2023-04-21 | 18.76 | $18.74 | — |
| 2023-04-20 | 18.74 | $18.72 | — |
| 2023-04-19 | 18.72 | $18.80 | — |
| 2023-04-18 | 18.68 | $18.80 | — |
| 2023-04-17 | 18.64 | $18.78 | — |
| 2023-04-14 | 18.59 | $18.73 | — |
| 2023-04-13 | 18.54 | $18.78 | — |
| 2023-04-12 | 18.48 | $18.54 | — |
| 2023-04-11 | 18.45 | $18.59 | — |
| 2023-04-10 | 18.41 | $18.57 | — |
| 2023-04-06 | 18.36 | $18.53 | — |
| 2023-04-05 | 18.32 | $18.47 | — |
| 2023-04-04 | 18.28 | $18.57 | — |
| 2023-04-03 | 18.22 | $18.66 | — |
| 2023-03-31 | 18.12 | $18.61 | — |
| 2023-03-30 | 18.02 | $18.37 | — |
| 2023-03-29 | 17.95 | $18.25 | — |
| 2023-03-28 | 17.90 | $18.01 | — |
| 2023-03-27 | 17.90 | $18.04 | — |
| 2023-03-24 | 17.88 | $17.98 | — |
| 2023-03-23 | 17.88 | $17.96 | — |
| 2023-03-22 | 17.88 | $17.91 | — |
| 2023-03-21 | 17.89 | $18.16 | — |
| 2023-03-20 | 17.86 | $17.89 | — |
| 2023-03-17 | 17.88 | $17.74 | — |
| 2023-03-16 | 17.93 | $17.94 | — |
| 2023-03-15 | 17.95 | $17.66 | — |
| 2023-03-14 | 18.03 | $17.88 | — |
| 2023-03-13 | 18.08 | $17.58 | — |
| 2023-03-10 | 18.20 | $17.63 | — |
| 2023-03-09 | 18.34 | $17.95 | — |
| 2023-03-08 | 18.42 | $18.31 | — |
| 2023-03-07 | 18.45 | $18.26 | — |
| 2023-03-06 | 18.49 | $18.54 | — |
| 2023-03-03 | 18.48 | $18.58 | — |
| 2023-03-02 | 18.45 | $18.29 | — |
| 2023-03-01 | 18.49 | $18.17 | — |
| 2023-02-28 | 18.55 | $18.23 | — |
| 2023-02-27 | 18.61 | $18.31 | — |
| 2023-02-24 | 18.67 | $18.22 | — |
| 2023-02-23 | 18.75 | $18.43 | — |
| 2023-02-22 | 18.80 | $18.32 | — |
| 2023-02-21 | 18.88 | $18.35 | — |
| 2023-02-17 | 18.96 | $18.71 | — |
| 2023-02-16 | 18.98 | $18.79 | — |
| 2023-02-15 | 18.99 | $19.00 | — |
| 2023-02-14 | 18.95 | $18.92 | — |
| 2023-02-13 | 18.92 | $18.89 | — |
| 2023-02-10 | 18.89 | $18.68 | — |
| 2023-02-09 | 18.89 | $18.70 | — |
| 2023-02-08 | 18.89 | $18.81 | — |
| 2023-02-07 | 18.87 | $18.98 | — |
| 2023-02-06 | 18.80 | $18.72 | — |
| 2023-02-03 | 18.78 | $18.87 | — |
| 2023-02-02 | 18.72 | $19.14 | — |
| 2023-02-01 | 18.59 | $18.88 | — |
| 2023-01-31 | 18.49 | $18.65 | — |
| 2023-01-30 | 18.42 | $18.37 | — |
| 2023-01-27 | 18.40 | $18.60 | — |
| 2023-01-26 | 18.32 | $18.56 | — |
| 2023-01-25 | 18.24 | $18.38 | — |
| 2023-01-24 | 18.18 | $18.36 | — |
| 2023-01-23 | 18.12 | $18.42 | — |
| 2023-01-20 | 18.03 | $18.22 | — |
| 2023-01-19 | 17.97 | $17.90 | — |
| 2023-01-18 | 17.97 | $18.03 | — |
| 2023-01-17 | 17.93 | $18.26 | — |
| 2023-01-13 | 17.84 | $18.26 | — |
| 2023-01-12 | 17.74 | $18.18 | — |
| 2023-01-11 | 17.64 | $18.08 | — |
| 2023-01-10 | 17.54 | $17.86 | — |
| 2023-01-09 | 17.47 | $17.74 | — |
| 2023-01-06 | 17.42 | $17.66 | — |
| 2023-01-05 | 17.37 | $17.31 | — |
| 2023-01-04 | 17.39 | $17.54 | — |
| 2023-01-03 | 17.37 | $17.35 | — |
| 2022-12-30 | 17.39 | $17.34 | — |
| 2022-12-29 | 17.40 | $17.41 | — |
| 2022-12-28 | 17.41 | $17.09 | — |
| 2022-12-27 | 17.49 | $17.27 | — |
| 2022-12-23 | 17.54 | $17.33 | — |
| 2022-12-22 | 17.58 | $17.25 | — |
| 2022-12-21 | 17.65 | $17.48 | — |
| 2022-12-20 | 17.69 | $17.24 | — |
| 2022-12-19 | 17.78 | $17.20 | — |
| 2022-12-16 | 17.89 | $17.36 | — |
| 2022-12-15 | 17.98 | $17.53 | — |
| 2022-12-14 | 18.05 | $17.99 | — |
| 2022-12-13 | 18.04 | $18.10 | — |
| 2022-12-12 | 18.00 | $17.94 | — |
| 2022-12-09 | 17.98 | $17.70 | — |
| 2022-12-08 | 18.01 | $17.82 | — |
| 2022-12-07 | 18.02 | $17.68 | — |
| 2022-12-06 | 18.06 | $17.70 | — |
| 2022-12-05 | 18.10 | $17.91 | — |
| 2022-12-02 | 18.10 | $18.25 | — |
| 2022-12-01 | 18.02 | $18.27 | — |
| 2022-11-30 | 17.93 | $18.22 | — |
| 2022-11-29 | 17.83 | $17.67 | — |
| 2022-11-28 | 17.83 | $17.70 | — |
| 2022-11-25 | 17.81 | $17.97 | — |
| 2022-11-23 | 17.74 | $17.94 | — |
| 2022-11-22 | 17.66 | $17.80 | — |
| 2022-11-21 | 17.60 | $17.57 | — |
| 2022-11-18 | 17.57 | $17.65 | — |
| 2022-11-17 | 17.52 | $17.57 | — |
| 2022-11-16 | 17.48 | $17.70 | — |
| 2022-11-15 | 17.40 | $17.88 | — |
| 2022-11-14 | 17.27 | $17.69 | — |
| 2022-11-11 | 17.16 | $17.87 | — |
| 2022-11-10 | 16.99 | $17.67 | — |
| 2022-11-09 | 16.83 | $16.72 | — |
| 2022-11-08 | 16.85 | $17.06 | — |
| 2022-11-07 | 16.80 | $16.96 | — |
| 2022-11-04 | 16.77 | $16.81 | — |
| 2022-11-03 | 16.76 | $16.54 | — |
| 2022-11-02 | 16.80 | $16.69 | — |
| 2022-11-01 | 16.82 | $17.14 | — |
| 2022-10-31 | 16.75 | $17.18 | — |
| 2022-10-28 | 16.65 | $17.28 | — |
| 2022-10-27 | 16.52 | $16.98 | — |
| 2022-10-26 | 16.44 | $17.02 | — |
| 2022-10-25 | 16.33 | $17.06 | — |
| 2022-10-24 | 16.20 | $16.73 | — |
| 2022-10-21 | 16.12 | $16.58 | — |
| 2022-10-20 | 16.06 | $16.26 | — |
| 2022-10-19 | 16.05 | $16.35 | — |
| 2022-10-18 | 16.04 | $16.51 | — |
| 2022-10-17 | 15.98 | $16.32 | — |
| 2022-10-14 | 15.96 | $15.88 | — |
| 2022-10-13 | 16.03 | $16.24 | — |
| 2022-10-12 | 16.05 | $15.91 | — |
| 2022-10-11 | 16.13 | $15.97 | — |
| 2022-10-10 | 16.22 | $16.11 | — |
| 2022-10-07 | 16.30 | $16.29 | — |
| 2022-10-06 | 16.35 | $16.71 | — |
| 2022-10-05 | 16.33 | $16.88 | — |
| 2022-10-04 | 16.26 | $16.91 | — |
| 2022-10-03 | 16.19 | $16.34 | — |
| 2022-09-30 | 16.23 | $15.93 | — |
| 2022-09-29 | 16.36 | $16.13 | — |
| 2022-09-28 | 16.48 | $16.41 | — |
| 2022-09-27 | 16.56 | $16.05 | — |
| 2022-09-26 | 16.73 | $16.08 | — |
| 2022-09-23 | 16.93 | $16.28 | — |
| 2022-09-22 | 17.11 | $16.59 | — |
| 2022-09-21 | 17.27 | $16.80 | — |
| 2022-09-20 | 17.41 | $17.08 | — |
| 2022-09-19 | 17.51 | $17.33 | — |
| 2022-09-16 | 17.58 | $17.25 | — |
| 2022-09-15 | 17.67 | $17.43 | — |
| 2022-09-14 | 17.75 | $17.60 | — |
| 2022-09-13 | 17.80 | $17.56 | — |
| 2022-09-12 | 17.87 | $18.30 | — |
| 2022-09-09 | 17.79 | $18.09 | — |
| 2022-09-08 | 17.75 | $17.79 | — |
| 2022-09-07 | 17.77 | $17.65 | — |
| 2022-09-06 | 17.82 | $17.33 | — |
| 2022-09-02 | 17.95 | $17.37 | — |
| 2022-09-01 | 18.09 | $17.52 | — |
| 2022-08-31 | 18.22 | $17.57 | — |
| 2022-08-30 | 18.37 | $17.71 | — |
| 2022-08-29 | 18.50 | $17.86 | — |
| 2022-08-26 | 18.63 | $17.99 | — |
| 2022-08-25 | 18.75 | $18.61 | — |
| 2022-08-24 | 18.76 | $18.35 | — |
| 2022-08-23 | 18.82 | $18.27 | — |
| 2022-08-22 | 18.90 | $18.32 | — |
| 2022-08-19 | 18.99 | $18.74 | — |
| 2022-08-18 | 19.01 | $18.99 | — |
| 2022-08-17 | 18.96 | $18.97 | — |
| 2022-08-16 | 18.92 | $19.18 | — |
| 2022-08-15 | 18.82 | $19.19 | — |
| 2022-08-12 | 18.70 | $19.15 | — |
| 2022-08-11 | 18.57 | $18.84 | — |
| 2022-08-10 | 18.48 | $18.87 | — |
| 2022-08-09 | 18.37 | $18.44 | — |
| 2022-08-08 | 18.33 | $18.59 | — |
| 2022-08-05 | 18.25 | $18.57 | — |
| 2022-08-04 | 18.16 | $18.59 | — |
| 2022-08-03 | 18.05 | $18.61 | — |
| 2022-08-02 | 17.92 | $18.29 | — |
| 2022-08-01 | 17.83 | $18.35 | — |
| 2022-07-29 | 17.72 | $18.39 | — |
| 2022-07-28 | 17.59 | $18.22 | — |
| 2022-07-27 | 17.46 | $18.05 | — |
| 2022-07-26 | 17.36 | $17.61 | — |
| 2022-07-25 | 17.33 | $17.82 | — |
| 2022-07-22 | 17.25 | $17.81 | — |
| 2022-07-21 | 17.17 | $17.99 | — |
| 2022-07-20 | 17.03 | $17.79 | — |
| 2022-07-19 | 16.92 | $17.64 | — |
| 2022-07-18 | 16.83 | $17.14 | — |
| 2022-07-15 | 16.83 | $17.25 | — |
| 2022-07-14 | 16.80 | $16.89 | — |
| 2022-07-13 | 16.86 | $17.01 | — |
| 2022-07-12 | 16.90 | $17.08 | — |
| 2022-07-11 | 16.93 | $17.25 | — |
| 2022-07-08 | 16.94 | $17.46 | — |
| 2022-07-07 | 16.92 | $17.48 | — |
| 2022-07-06 | 16.88 | $17.22 | — |
| 2022-07-05 | 16.90 | $17.20 | — |
| 2022-07-01 | 16.94 | $17.18 | — |
| 2022-06-30 | 16.99 | $17.01 | — |
| 2022-06-29 | 17.08 | $17.19 | — |
| 2022-06-28 | 17.16 | $17.22 | — |
| 2022-06-27 | 17.25 | $17.56 | — |
| 2022-06-24 | 17.29 | $17.65 | — |
| 2022-06-23 | 17.33 | $17.13 | — |
| 2022-06-22 | 17.48 | $16.93 | — |
| 2022-06-21 | 17.70 | $16.94 | — |
| 2022-06-17 | 17.97 | $16.64 | — |
| 2022-06-16 | 18.34 | $16.53 | — |
| 2022-06-15 | 18.80 | $17.12 | — |
| 2022-06-14 | 19.22 | $18.26 | — |
| 2022-06-13 | 19.46 | $18.33 | — |
| 2022-06-10 | 19.73 | $19.12 | — |
| 2022-06-09 | 19.88 | $19.70 | — |
| 2022-06-08 | 19.93 | $20.17 | — |
| 2022-06-07 | 19.88 | $20.39 | — |
| 2022-06-06 | 19.79 | $20.20 | — |
| 2022-06-03 | 19.72 | $20.13 | — |
| 2022-06-02 | 19.66 | $20.47 | — |
| 2022-06-01 | 19.51 | $20.02 | — |
| 2022-05-31 | 19.44 | $20.19 | — |
| 2022-05-27 | 19.32 | $20.33 | — |
| 2022-05-26 | 19.16 | $19.87 | — |
| 2022-05-25 | 19.07 | $19.48 | — |
| 2022-05-24 | 19.05 | $19.26 | — |
| 2022-05-23 | 19.08 | $19.48 | — |
| 2022-05-20 | 19.07 | $19.22 | — |
| 2022-05-19 | 19.12 | $19.17 | — |
| 2022-05-18 | 19.20 | $19.10 | — |
| 2022-05-17 | 19.30 | $19.76 | — |
| 2022-05-16 | 19.28 | $19.36 | — |
| 2022-05-13 | 19.35 | $19.48 | — |
| 2022-05-12 | 19.41 | $18.93 | — |
| 2022-05-11 | 19.60 | $18.86 | — |
| 2022-05-10 | 19.84 | $19.20 | — |
| 2022-05-09 | 20.05 | $19.16 | — |
| 2022-05-06 | 20.30 | $19.87 | — |
| 2022-05-05 | 20.45 | $20.13 | — |
| 2022-05-04 | 20.57 | $20.89 | — |
| 2022-05-03 | 20.56 | $20.39 | — |
| 2022-05-02 | 20.65 | $20.27 | — |
| 2022-04-29 | 20.78 | $20.19 | — |
| 2022-04-28 | 20.95 | $20.85 | — |
| 2022-04-27 | 21.01 | $20.40 | — |
| 2022-04-26 | 21.17 | $20.32 | — |
| 2022-04-25 | 21.39 | $20.92 | — |
| 2022-04-22 | 21.51 | $20.78 | — |
| 2022-04-21 | 21.68 | $21.41 | — |
| 2022-04-20 | 21.75 | $21.77 | — |
| 2022-04-19 | 21.75 | $21.76 | — |
| 2022-04-18 | 21.75 | $21.40 | — |
| 2022-04-14 | 21.84 | $21.51 | — |
| 2022-04-13 | 21.91 | $21.75 | — |
| 2022-04-12 | 21.94 | $21.44 | — |
| 2022-04-11 | 22.05 | $21.58 | — |
| 2022-04-08 | 22.14 | $21.84 | — |
| 2022-04-07 | 22.19 | $21.93 | — |
| 2022-04-06 | 22.23 | $21.90 | — |
| 2022-04-05 | 22.27 | $22.16 | — |
| 2022-04-04 | 22.28 | $22.49 | — |
| 2022-04-01 | 22.21 | $22.34 | — |
| 2022-03-31 | 22.16 | $22.23 | — |
| 2022-03-30 | 22.12 | $22.58 | — |
| 2022-03-29 | 22.01 | $22.77 | — |
| 2022-03-28 | 21.83 | $22.37 | — |
| 2022-03-25 | 21.72 | $22.23 | — |
| 2022-03-24 | 21.61 | $22.21 | — |
| 2022-03-23 | 21.49 | $21.92 | — |
| 2022-03-22 | 21.41 | $22.22 | — |
| 2022-03-21 | 21.26 | $21.98 | — |
| 2022-03-18 | 21.13 | $22.10 | — |
| 2022-03-17 | 20.96 | $21.80 | — |
| 2022-03-16 | 20.83 | $21.51 | — |
| 2022-03-15 | 20.74 | $20.94 | — |
| 2022-03-14 | 20.76 | $20.52 | — |
| 2022-03-11 | 20.87 | $20.66 | — |
| 2022-03-10 | 20.98 | $20.95 | — |
| 2022-03-09 | 21.05 | $21.09 | — |
| 2022-03-08 | 21.10 | $20.43 | — |
| 2022-03-07 | 21.30 | $20.50 | — |
| 2022-03-04 | 21.52 | $21.23 | — |
| 2022-03-03 | 21.62 | $21.60 | — |
| 2022-03-02 | 21.66 | $21.82 | — |
| 2022-03-01 | 21.67 | $21.49 | — |
| 2022-02-28 | 21.75 | $21.90 | — |
| 2022-02-25 | 21.76 | $22.01 | — |
| 2022-02-24 | 21.75 | $21.55 | — |
| 2022-02-23 | 21.83 | $21.21 | — |
| 2022-02-22 | 22.01 | $21.63 | — |
| 2022-02-18 | 22.12 | $21.83 | — |
| 2022-02-17 | 22.21 | $22.04 | — |
| 2022-02-16 | 22.28 | $22.58 | — |
| 2022-02-15 | 22.24 | $22.56 | — |
| 2022-02-14 | 22.20 | $22.13 | — |
| 2022-02-11 | 22.25 | $22.20 | — |
| 2022-02-10 | 22.29 | $22.66 | — |
| 2022-02-09 | 22.25 | $22.98 | — |
| 2022-02-08 | 22.13 | $22.57 | — |
| 2022-02-07 | 22.08 | $22.36 | — |
| 2022-02-04 | 22.06 | $22.37 | — |
| 2022-02-03 | 22.05 | $22.16 | — |
| 2022-02-02 | 22.08 | $22.63 | — |
| 2022-02-01 | 22.02 | $22.59 | — |
| 2022-01-31 | 21.97 | $22.40 | — |
| 2022-01-28 | 21.94 | $21.92 | — |
| 2022-01-27 | 22.02 | $21.49 | — |
| 2022-01-26 | 22.21 | $21.61 | — |
| 2022-01-25 | 22.40 | $21.71 | — |
| 2022-01-24 | 22.60 | $22.07 | — |
| 2022-01-21 | 22.77 | $21.98 | — |
| 2022-01-20 | 22.98 | $22.39 | — |
| 2022-01-19 | 23.14 | $22.59 | — |
| 2022-01-18 | 23.29 | $22.78 | — |
| 2022-01-14 | 23.42 | $23.22 | — |
| 2022-01-13 | 23.49 | $23.23 | — |
| 2022-01-12 | 23.56 | $23.59 | — |
| 2022-01-11 | 23.56 | $23.58 | — |
| 2022-01-10 | 23.58 | $23.27 | — |
| 2022-01-07 | 23.66 | $23.31 | — |
| 2022-01-06 | 23.74 | $23.43 | — |
| 2022-01-05 | 23.81 | $23.43 | — |
| 2022-01-04 | 23.90 | $23.93 | — |
| 2022-01-03 | 23.89 | $23.99 | — |
| 2021-12-31 | 23.87 | $23.94 | — |
| 2021-12-30 | 23.86 | $24.00 | — |
| 2021-12-29 | 23.83 | $24.16 | — |
| 2021-12-28 | 23.77 | $24.14 | — |
| 2021-12-27 | 23.69 | $24.21 | — |
| 2021-12-23 | 23.60 | $23.97 | — |
| 2021-12-22 | 23.54 | $23.83 | — |
| 2021-12-21 | 23.50 | $23.62 | — |
| 2021-12-20 | 23.49 | $23.13 | — |
| 2021-12-17 | 23.60 | $23.45 | — |
| 2021-12-16 | 23.65 | $23.57 | — |
| 2021-12-15 | 23.69 | $23.77 | — |
| 2021-12-14 | 23.69 | $23.47 | — |
| 2021-12-13 | 23.76 | $23.68 | — |
| 2021-12-10 | 23.79 | $23.91 | — |
| 2021-12-09 | 23.78 | $23.83 | — |
| 2021-12-08 | 23.79 | $24.11 | — |
| 2021-12-07 | 23.75 | $24.00 | — |
| 2021-12-06 | 23.71 | $23.51 | — |
| 2021-12-03 | 23.78 | $23.23 | — |
| 2021-12-02 | 23.92 | $23.51 | — |
| 2021-12-01 | 24.03 | $23.11 | — |
| 2021-11-30 | 24.23 | $23.47 | — |
| 2021-11-29 | 24.39 | $23.99 | — |
| 2021-11-26 | 24.47 | $23.77 | — |
| 2021-11-24 | 24.61 | $24.33 | — |
| 2021-11-23 | 24.65 | $24.29 | — |
| 2021-11-22 | 24.71 | $24.31 | — |
| 2021-11-19 | 24.76 | $24.58 | — |
| 2021-11-18 | 24.77 | $24.64 | — |
| 2021-11-17 | 24.77 | $24.69 | — |
| 2021-11-16 | 24.75 | $24.86 | — |
| 2021-11-15 | 24.70 | $24.71 | — |
| 2021-11-12 | 24.66 | $24.72 | — |
| 2021-11-11 | 24.62 | $24.53 | — |
| 2021-11-10 | 24.60 | $24.47 | — |
| 2021-11-09 | 24.59 | $24.74 | — |
| 2021-11-08 | 24.53 | $24.78 | — |
| 2021-11-05 | 24.44 | $24.72 | — |
| 2021-11-04 | 24.35 | $24.55 | — |
| 2021-11-03 | 24.29 | $24.50 | — |
| 2021-11-02 | 24.22 | $24.34 | — |
| 2021-11-01 | 24.17 | $24.28 | — |
| 2021-10-29 | 24.12 | $24.20 | — |
| 2021-10-28 | 24.09 | $24.24 | — |
| 2021-10-27 | 24.03 | $24.02 | — |
| 2021-10-26 | 24.02 | $24.27 | — |
| 2021-10-25 | 23.95 | $24.26 | — |
| 2021-10-22 | 23.87 | $24.19 | — |
| 2021-10-21 | 23.79 | $24.21 | — |
| 2021-10-20 | 23.69 | $24.14 | — |
| 2021-10-19 | 23.59 | $24.09 | — |
| 2021-10-18 | 23.49 | $23.92 | — |
| 2021-10-15 | 23.41 | $23.90 | — |
| 2021-10-14 | 23.32 | $23.73 | — |
| 2021-10-13 | 23.25 | $23.35 | — |
| 2021-10-12 | 23.25 | $23.21 | — |
| 2021-10-11 | 23.28 | $23.21 | — |
| 2021-10-08 | 23.31 | $23.38 | — |
| 2021-10-07 | 23.32 | $23.48 | — |
| 2021-10-06 | 23.31 | $23.26 | — |
| 2021-10-05 | 23.35 | $23.23 | — |
| 2021-10-04 | 23.40 | $23.04 | — |
| 2021-10-01 | 23.49 | $23.36 | — |
| 2021-09-30 | 23.54 | $23.10 | — |
| 2021-09-29 | 23.65 | $23.34 | — |
| 2021-09-28 | 23.73 | $23.32 | — |
| 2021-09-27 | 23.82 | $23.84 | — |
| 2021-09-24 | 23.82 | $23.90 | — |
| 2021-09-23 | 23.81 | $23.93 | — |
| 2021-09-22 | 23.79 | $23.62 | — |
| 2021-09-21 | 23.83 | $23.43 | — |
| 2021-09-20 | 23.92 | $23.42 | — |
| 2021-09-17 | 24.03 | $23.79 | — |
| 2021-09-16 | 24.07 | $23.97 | — |
| 2021-09-15 | 24.09 | $23.97 | — |
| 2021-09-14 | 24.10 | $23.81 | — |
| 2021-09-13 | 24.16 | $23.94 | — |
| 2021-09-10 | 24.19 | $23.91 | — |
| 2021-09-09 | 24.23 | $24.09 | — |
| 2021-09-08 | 24.24 | $24.19 | — |
| 2021-09-07 | 24.23 | $24.25 | — |
| 2021-09-03 | 24.21 | $24.38 | — |
| 2021-09-02 | 24.15 | $24.35 | — |
| 2021-09-01 | 24.09 | $24.26 | — |
| 2021-08-31 | 24.04 | $24.19 | — |
| 2021-08-30 | 23.99 | $24.22 | — |
| 2021-08-27 | 23.93 | $24.17 | — |
| 2021-08-26 | 23.86 | $23.88 | — |
| 2021-08-25 | 23.85 | $24.07 | — |
| 2021-08-24 | 23.80 | $24.01 | — |
| 2021-08-23 | 23.75 | $23.87 | — |
| 2021-08-20 | 23.72 | $23.63 | — |
| 2021-08-19 | 23.74 | $23.49 | — |
| 2021-08-18 | 23.79 | $23.55 | — |
| 2021-08-17 | 23.84 | $23.74 | — |
| 2021-08-16 | 23.85 | $23.92 | — |
| 2021-08-13 | 23.83 | $23.97 | — |
| 2021-08-12 | 23.79 | $23.91 | — |
| 2021-08-11 | 23.76 | $23.88 | — |
| 2021-08-10 | 23.72 | $23.81 | — |
| 2021-08-09 | 23.70 | $23.79 | — |
| 2021-08-06 | 23.68 | $23.82 | — |
| 2021-08-05 | 23.65 | $23.82 | — |
| 2021-08-04 | 23.61 | $23.66 | — |
| 2021-08-03 | 23.60 | $23.75 | — |
| 2021-08-02 | 23.57 | $23.61 | — |
| 2021-07-30 | 23.57 | $23.63 | — |
| 2021-07-29 | 23.56 | $23.78 | — |
| 2021-07-28 | 23.52 | $23.65 | — |
| 2021-07-27 | 23.50 | $23.58 | — |
| 2021-07-26 | 23.49 | $23.72 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
21.84
2026-07-22
Close Price
$21.97
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
15.91
Average
21.33
Maximum
24.97
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 21.84 | $21.97 | — |
| 2026-07-21 | 21.83 | $21.99 | — |
| 2026-07-20 | 21.82 | $21.82 | — |
| 2026-07-17 | 21.86 | $21.88 | — |
| 2026-07-16 | 21.89 | $22.12 | — |
| 2026-07-15 | 21.86 | $22.22 | — |
| 2026-07-14 | 21.79 | $22.13 | — |
| 2026-07-13 | 21.75 | $22.03 | — |
| 2026-07-10 | 21.73 | $22.23 | — |
| 2026-07-09 | 21.66 | $22.17 | — |
| 2026-07-08 | 21.60 | $21.99 | — |
| 2026-07-07 | 21.59 | $22.08 | — |
| 2026-07-06 | 21.56 | $22.27 | — |
| 2026-07-02 | 21.47 | $22.10 | — |
| 2026-07-01 | 21.43 | $22.05 | — |
| 2026-06-30 | 21.41 | $22.14 | — |
| 2026-06-29 | 21.37 | $21.91 | — |
| 2026-06-26 | 21.42 | $21.69 | — |
| 2026-06-25 | 21.55 | $21.74 | — |
| 2026-06-24 | 21.72 | $21.73 | — |
| 2026-06-23 | 21.94 | $21.64 | — |
| 2026-06-22 | 22.25 | $21.98 | — |
| 2026-06-18 | 22.53 | $22.12 | — |
| 2026-06-17 | 22.85 | $21.85 | — |
| 2026-06-16 | 23.33 | $22.11 | — |
| 2026-06-15 | 23.84 | $22.22 | — |
| 2026-06-12 | 24.42 | $24.49 | — |
| 2026-06-11 | 24.42 | $24.40 | — |
| 2026-06-10 | 24.45 | $23.94 | — |
| 2026-06-09 | 24.63 | $24.39 | — |
| 2026-06-08 | 24.71 | $24.33 | — |
| 2026-06-05 | 24.82 | $24.29 | — |
| 2026-06-04 | 24.97 | $24.95 | — |
| 2026-06-03 | 24.93 | $24.79 | — |
| 2026-06-02 | 24.93 | $24.97 | — |
| 2026-06-01 | 24.87 | $24.94 | — |
| 2026-05-29 | 24.81 | $24.91 | — |
| 2026-05-28 | 24.74 | $24.88 | — |
| 2026-05-27 | 24.65 | $24.73 | — |
| 2026-05-26 | 24.59 | $24.73 | — |
| 2026-05-22 | 24.52 | $24.53 | — |
| 2026-05-21 | 24.49 | $24.44 | — |
| 2026-05-20 | 24.48 | $24.39 | — |
| 2026-05-19 | 24.48 | $24.09 | — |
| 2026-05-18 | 24.57 | $24.31 | — |
| 2026-05-15 | 24.61 | $24.28 | — |
| 2026-05-14 | 24.66 | $24.65 | — |
| 2026-05-13 | 24.60 | $24.46 | — |
| 2026-05-12 | 24.57 | $24.32 | — |
| 2026-05-11 | 24.59 | $24.37 | — |
| 2026-05-08 | 24.58 | $24.44 | — |
| 2026-05-07 | 24.55 | $24.39 | — |
| 2026-05-06 | 24.52 | $24.58 | — |
| 2026-05-05 | 24.41 | $24.18 | — |
| 2026-05-04 | 24.40 | $24.08 | — |
| 2026-05-01 | 24.42 | $24.20 | — |
| 2026-04-30 | 24.39 | $24.20 | — |
| 2026-04-29 | 24.35 | $23.93 | — |
| 2026-04-28 | 24.37 | $24.00 | — |
| 2026-04-27 | 24.37 | $24.18 | — |
| 2026-04-24 | 24.31 | $24.16 | — |
| 2026-04-23 | 24.23 | $24.00 | — |
| 2026-04-22 | 24.18 | $24.08 | — |
| 2026-04-21 | 24.08 | $23.89 | — |
| 2026-04-20 | 24.01 | $24.11 | — |
| 2026-04-17 | 23.85 | $24.15 | — |
| 2026-04-16 | 23.63 | $23.84 | — |
| 2026-04-15 | 23.46 | $23.87 | — |
| 2026-04-14 | 23.23 | $23.79 | — |
| 2026-04-13 | 22.98 | $23.53 | — |
| 2026-04-10 | 22.75 | $23.27 | — |
| 2026-04-09 | 22.55 | $23.28 | — |
| 2026-04-08 | 22.31 | $23.16 | — |
| 2026-04-07 | 22.05 | $22.44 | — |
| 2026-04-06 | 21.97 | $22.43 | — |
| 2026-04-02 | 21.88 | $22.33 | — |
| 2026-04-01 | 21.80 | $22.36 | — |
| 2026-03-31 | 21.71 | $22.17 | — |
| 2026-03-30 | 21.66 | $21.51 | — |
| 2026-03-27 | 21.83 | $21.59 | — |
| 2026-03-26 | 22.01 | $21.95 | — |
| 2026-03-25 | 22.12 | $22.41 | — |
| 2026-03-24 | 22.12 | $22.22 | — |
| 2026-03-23 | 22.18 | $22.31 | — |
| 2026-03-20 | 22.24 | $22.01 | — |
| 2026-03-19 | 22.42 | $22.38 | — |
| 2026-03-18 | 22.52 | $22.44 | — |
| 2026-03-17 | 22.63 | $22.77 | — |
| 2026-03-16 | 22.67 | $22.70 | — |
| 2026-03-13 | 22.75 | $22.42 | — |
| 2026-03-12 | 22.93 | $22.60 | — |
| 2026-03-11 | 23.11 | $23.05 | — |
| 2026-03-10 | 23.18 | $23.09 | — |
| 2026-03-09 | 23.27 | $23.13 | — |
| 2026-03-06 | 23.36 | $22.95 | — |
| 2026-03-05 | 23.53 | $23.33 | — |
| 2026-03-04 | 23.62 | $23.53 | — |
| 2026-03-03 | 23.66 | $23.36 | — |
| 2026-03-02 | 23.77 | $23.70 | — |
| 2026-02-27 | 23.80 | $23.78 | — |
| 2026-02-26 | 23.81 | $23.89 | — |
| 2026-02-25 | 23.79 | $24.01 | — |
| 2026-02-24 | 23.73 | $23.84 | — |
| 2026-02-23 | 23.70 | $23.66 | — |
| 2026-02-20 | 23.73 | $23.91 | — |
| 2026-02-19 | 23.69 | $23.75 | — |
| 2026-02-18 | 23.69 | $23.78 | — |
| 2026-02-17 | 23.68 | $23.66 | — |
| 2026-02-13 | 23.70 | $23.61 | — |
| 2026-02-12 | 23.75 | $23.56 | — |
| 2026-02-11 | 23.83 | $23.92 | — |
| 2026-02-10 | 23.81 | $23.91 | — |
| 2026-02-09 | 23.78 | $23.98 | — |
| 2026-02-06 | 23.74 | $23.81 | — |
| 2026-02-05 | 23.73 | $23.35 | — |
| 2026-02-04 | 23.88 | $23.67 | — |
| 2026-02-03 | 23.95 | $23.76 | — |
| 2026-02-02 | 24.01 | $23.95 | — |
| 2026-01-30 | 24.02 | $23.85 | — |
| 2026-01-29 | 24.06 | $24.03 | — |
| 2026-01-28 | 24.06 | $24.07 | — |
| 2026-01-27 | 24.04 | $24.21 | — |
| 2026-01-26 | 23.97 | $24.06 | — |
| 2026-01-23 | 23.93 | $23.95 | — |
| 2026-01-22 | 23.92 | $23.92 | — |
| 2026-01-21 | 23.91 | $23.81 | — |
| 2026-01-20 | 23.94 | $23.54 | — |
| 2026-01-16 | 24.06 | $24.02 | — |
| 2026-01-15 | 24.05 | $24.01 | — |
| 2026-01-14 | 24.03 | $23.91 | — |
| 2026-01-13 | 24.04 | $24.05 | — |
| 2026-01-12 | 24.01 | $24.10 | — |
| 2026-01-09 | 23.96 | $24.04 | — |
| 2026-01-08 | 23.91 | $23.89 | — |
| 2026-01-07 | 23.89 | $23.90 | — |
| 2026-01-06 | 23.87 | $24.02 | — |
| 2026-01-05 | 23.80 | $23.85 | — |
| 2026-01-02 | 23.76 | $23.62 | — |
| 2025-12-31 | 23.79 | $23.50 | — |
| 2025-12-30 | 23.87 | $23.66 | — |
| 2025-12-29 | 23.91 | $23.91 | — |
| 2025-12-26 | 23.87 | $23.98 | — |
| 2025-12-24 | 23.80 | $23.95 | — |
| 2025-12-23 | 23.73 | $23.90 | — |
| 2025-12-22 | 23.65 | $23.79 | — |
| 2025-12-19 | 23.59 | $23.63 | — |
| 2025-12-18 | 23.56 | $23.44 | — |
| 2025-12-17 | 23.59 | $23.25 | — |
| 2025-12-16 | 23.68 | $23.51 | — |
| 2025-12-15 | 23.71 | $23.56 | — |
| 2025-12-12 | 23.73 | $23.59 | — |
| 2025-12-11 | 23.74 | $23.86 | — |
| 2025-12-10 | 23.67 | $23.79 | — |
| 2025-12-09 | 23.59 | $23.59 | — |
| 2025-12-08 | 23.57 | $23.63 | — |
| 2025-12-05 | 23.52 | $23.68 | — |
| 2025-12-04 | 23.45 | $23.63 | — |
| 2025-12-03 | 23.37 | $23.60 | — |
| 2025-12-02 | 23.29 | $23.52 | — |
| 2025-12-01 | 23.22 | $23.43 | — |
| 2025-11-28 | 23.16 | $23.58 | — |
| 2025-11-26 | 23.03 | $23.48 | — |
| 2025-11-25 | 22.92 | $23.33 | — |
| 2025-11-24 | 22.83 | $23.08 | — |
| 2025-11-21 | 22.80 | $22.80 | — |
| 2025-11-20 | 22.86 | $22.54 | — |
| 2025-11-19 | 23.02 | $22.87 | — |
| 2025-11-18 | 23.11 | $22.79 | — |
| 2025-11-17 | 23.25 | $22.95 | — |
| 2025-11-14 | 23.37 | $23.19 | — |
| 2025-11-13 | 23.44 | $23.23 | — |
| 2025-11-12 | 23.51 | $23.63 | — |
| 2025-11-11 | 23.47 | $23.60 | — |
| 2025-11-10 | 23.44 | $23.54 | — |
| 2025-11-07 | 23.41 | $23.20 | — |
| 2025-11-06 | 23.49 | $23.14 | — |
| 2025-11-05 | 23.60 | $23.41 | — |
| 2025-11-04 | 23.65 | $23.37 | — |
| 2025-11-03 | 23.72 | $23.66 | — |
| 2025-10-31 | 23.72 | $23.64 | — |
| 2025-10-30 | 23.71 | $23.56 | — |
| 2025-10-29 | 23.73 | $23.79 | — |
| 2025-10-28 | 23.68 | $23.90 | — |
| 2025-10-27 | 23.58 | $23.90 | — |
| 2025-10-24 | 23.45 | $23.67 | — |
| 2025-10-23 | 23.37 | $23.53 | — |
| 2025-10-22 | 23.31 | $23.35 | — |
| 2025-10-21 | 23.30 | $23.45 | — |
| 2025-10-20 | 23.26 | $23.42 | — |
| 2025-10-17 | 23.22 | $23.21 | — |
| 2025-10-16 | 23.23 | $23.15 | — |
| 2025-10-15 | 23.26 | $23.25 | — |
| 2025-10-14 | 23.27 | $23.18 | — |
| 2025-10-13 | 23.31 | $23.18 | — |
| 2025-10-10 | 23.35 | $22.84 | — |
| 2025-10-09 | 23.51 | $23.46 | — |
| 2025-10-08 | 23.50 | $23.55 | — |
| 2025-10-07 | 23.46 | $23.40 | — |
| 2025-10-06 | 23.46 | $23.53 | — |
| 2025-10-03 | 23.42 | $23.49 | — |
| 2025-10-02 | 23.37 | $23.47 | — |
| 2025-10-01 | 23.33 | $23.42 | — |
| 2025-09-30 | 23.29 | $23.35 | — |
| 2025-09-29 | 23.26 | $23.22 | — |
| 2025-09-26 | 23.26 | $23.16 | — |
| 2025-09-25 | 23.28 | $23.04 | — |
| 2025-09-24 | 23.34 | $23.16 | — |
| 2025-09-23 | 23.38 | $23.31 | — |
| 2025-09-22 | 23.37 | $23.44 | — |
| 2025-09-19 | 23.32 | $23.38 | — |
| 2025-09-18 | 23.28 | $23.34 | — |
| 2025-09-17 | 23.23 | $23.18 | — |
| 2025-09-16 | 23.23 | $23.23 | — |
| 2025-09-15 | 23.20 | $23.24 | — |
| 2025-09-12 | 23.17 | $23.15 | — |
| 2025-09-11 | 23.16 | $23.27 | — |
| 2025-09-10 | 23.10 | $23.08 | — |
| 2025-09-09 | 23.09 | $23.12 | — |
| 2025-09-08 | 23.06 | $23.11 | — |
| 2025-09-05 | 23.03 | $23.01 | — |
| 2025-09-04 | 23.02 | $23.07 | — |
| 2025-09-03 | 22.99 | $22.89 | — |
| 2025-09-02 | 23.01 | $22.82 | — |
| 2025-08-29 | 23.05 | $22.98 | — |
| 2025-08-28 | 23.05 | $23.14 | — |
| 2025-08-27 | 23.00 | $23.06 | — |
| 2025-08-26 | 22.96 | $23.03 | — |
| 2025-08-25 | 22.92 | $22.92 | — |
| 2025-08-22 | 22.91 | $23.04 | — |
| 2025-08-21 | 22.85 | $22.69 | — |
| 2025-08-20 | 22.89 | $22.79 | — |
| 2025-08-19 | 22.90 | $22.84 | — |
| 2025-08-18 | 22.90 | $22.96 | — |
| 2025-08-15 | 22.87 | $22.94 | — |
| 2025-08-14 | 22.82 | $22.96 | — |
| 2025-08-13 | 22.77 | $22.97 | — |
| 2025-08-12 | 22.69 | $22.88 | — |
| 2025-08-11 | 22.63 | $22.61 | — |
| 2025-08-08 | 22.64 | $22.70 | — |
| 2025-08-07 | 22.62 | $22.60 | — |
| 2025-08-06 | 22.63 | $22.64 | — |
| 2025-08-05 | 22.62 | $22.53 | — |
| 2025-08-04 | 22.66 | $22.62 | — |
| 2025-08-01 | 22.67 | $22.29 | — |
| 2025-07-31 | 22.78 | $22.62 | — |
| 2025-07-30 | 22.82 | $22.72 | — |
| 2025-07-29 | 22.83 | $22.79 | — |
| 2025-07-28 | 22.82 | $22.85 | — |
| 2025-07-25 | 22.79 | $22.91 | — |
| 2025-07-24 | 22.73 | $22.84 | — |
| 2025-07-23 | 22.67 | $22.86 | — |
| 2025-07-22 | 22.60 | $22.68 | — |
| 2025-07-21 | 22.57 | $22.62 | — |
| 2025-07-18 | 22.54 | $22.61 | — |
| 2025-07-17 | 22.52 | $22.63 | — |
| 2025-07-16 | 22.49 | $22.51 | — |
| 2025-07-15 | 22.48 | $22.43 | — |
| 2025-07-14 | 22.50 | $22.58 | — |
| 2025-07-11 | 22.48 | $22.51 | — |
| 2025-07-10 | 22.47 | $22.64 | — |
| 2025-07-09 | 22.43 | $22.67 | — |
| 2025-07-08 | 22.36 | $22.54 | — |
| 2025-07-07 | 22.32 | $22.54 | — |
| 2025-07-03 | 22.27 | $22.69 | — |
| 2025-07-02 | 22.17 | $22.53 | — |
| 2025-07-01 | 22.09 | $22.46 | — |
| 2025-06-30 | 22.03 | $22.47 | — |
| 2025-06-27 | 21.95 | $22.38 | — |
| 2025-06-26 | 21.89 | $22.23 | — |
| 2025-06-25 | 21.86 | $22.03 | — |
| 2025-06-24 | 21.90 | $21.77 | — |
| 2025-06-23 | 22.04 | $21.77 | — |
| 2025-06-20 | 22.21 | $21.59 | — |
| 2025-06-18 | 22.48 | $21.67 | — |
| 2025-06-17 | 22.78 | $21.71 | — |
| 2025-06-16 | 23.13 | $21.89 | — |
| 2025-06-13 | 23.51 | $23.15 | — |
| 2025-06-12 | 23.56 | $23.46 | — |
| 2025-06-11 | 23.51 | $23.39 | — |
| 2025-06-10 | 23.48 | $23.43 | — |
| 2025-06-09 | 23.41 | $23.35 | — |
| 2025-06-06 | 23.35 | $23.36 | — |
| 2025-06-05 | 23.27 | $23.16 | — |
| 2025-06-04 | 23.23 | $23.17 | — |
| 2025-06-03 | 23.17 | $23.09 | — |
| 2025-06-02 | 23.11 | $22.93 | — |
| 2025-05-30 | 23.08 | $22.85 | — |
| 2025-05-29 | 23.07 | $22.80 | — |
| 2025-05-28 | 23.06 | $22.75 | — |
| 2025-05-27 | 23.06 | $22.89 | — |
| 2025-05-23 | 23.01 | $22.48 | — |
| 2025-05-22 | 23.06 | $22.56 | — |
| 2025-05-21 | 23.10 | $22.56 | — |
| 2025-05-20 | 23.13 | $22.91 | — |
| 2025-05-19 | 23.05 | $22.97 | — |
| 2025-05-16 | 22.92 | $22.93 | — |
| 2025-05-15 | 22.76 | $22.78 | — |
| 2025-05-14 | 22.61 | $22.68 | — |
| 2025-05-13 | 22.45 | $22.69 | — |
| 2025-05-12 | 22.24 | $22.58 | — |
| 2025-05-09 | 22.01 | $21.95 | — |
| 2025-05-08 | 21.93 | $21.97 | — |
| 2025-05-07 | 21.81 | $21.73 | — |
| 2025-05-06 | 21.74 | $21.73 | — |
| 2025-05-05 | 21.65 | $21.89 | — |
| 2025-05-02 | 21.48 | $21.96 | — |
| 2025-05-01 | 21.25 | $21.58 | — |
| 2025-04-30 | 21.09 | $21.49 | — |
| 2025-04-29 | 20.92 | $21.41 | — |
| 2025-04-28 | 20.74 | $21.29 | — |
| 2025-04-25 | 20.56 | $21.26 | — |
| 2025-04-24 | 20.35 | $21.13 | — |
| 2025-04-23 | 20.14 | $20.68 | — |
| 2025-04-22 | 20.03 | $20.35 | — |
| 2025-04-21 | 20.02 | $19.92 | — |
| 2025-04-17 | 20.14 | $20.33 | — |
| 2025-04-16 | 20.17 | $20.36 | — |
| 2025-04-15 | 20.20 | $20.71 | — |
| 2025-04-14 | 20.13 | $20.69 | — |
| 2025-04-11 | 20.07 | $20.55 | — |
| 2025-04-10 | 20.05 | $20.22 | — |
| 2025-04-09 | 20.14 | $20.92 | — |
| 2025-04-08 | 20.04 | $19.23 | — |
| 2025-04-07 | 20.46 | $19.48 | — |
| 2025-04-04 | 20.91 | $19.57 | — |
| 2025-04-03 | 21.43 | $20.80 | — |
| 2025-04-02 | 21.68 | $21.82 | — |
| 2025-04-01 | 21.67 | $21.65 | — |
| 2025-03-31 | 21.72 | $21.56 | — |
| 2025-03-28 | 21.80 | $21.54 | — |
| 2025-03-27 | 21.91 | $21.97 | — |
| 2025-03-26 | 21.92 | $22.05 | — |
| 2025-03-25 | 21.90 | $22.33 | — |
| 2025-03-24 | 21.79 | $22.28 | — |
| 2025-03-21 | 21.68 | $21.93 | — |
| 2025-03-20 | 21.65 | $21.97 | — |
| 2025-03-19 | 21.62 | $22.04 | — |
| 2025-03-18 | 21.56 | $21.83 | — |
| 2025-03-17 | 21.56 | $22.01 | — |
| 2025-03-14 | 21.52 | $21.82 | — |
| 2025-03-13 | 21.53 | $21.35 | — |
| 2025-03-12 | 21.70 | $21.62 | — |
| 2025-03-11 | 21.83 | $21.48 | — |
| 2025-03-10 | 22.03 | $21.59 | — |
| 2025-03-07 | 22.26 | $22.21 | — |
| 2025-03-06 | 22.34 | $22.10 | — |
| 2025-03-05 | 22.48 | $22.52 | — |
| 2025-03-04 | 22.52 | $22.21 | — |
| 2025-03-03 | 22.67 | $22.45 | — |
| 2025-02-28 | 22.78 | $22.77 | — |
| 2025-02-27 | 22.81 | $22.46 | — |
| 2025-02-26 | 22.95 | $22.76 | — |
| 2025-02-25 | 23.03 | $22.69 | — |
| 2025-02-24 | 23.14 | $22.73 | — |
| 2025-02-21 | 23.27 | $22.82 | — |
| 2025-02-20 | 23.40 | $23.25 | — |
| 2025-02-19 | 23.41 | $23.40 | — |
| 2025-02-18 | 23.38 | $23.42 | — |
| 2025-02-14 | 23.34 | $23.35 | — |
| 2025-02-13 | 23.30 | $23.34 | — |
| 2025-02-12 | 23.26 | $23.17 | — |
| 2025-02-11 | 23.26 | $23.23 | — |
| 2025-02-10 | 23.23 | $23.22 | — |
| 2025-02-07 | 23.21 | $23.08 | — |
| 2025-02-06 | 23.22 | $23.24 | — |
| 2025-02-05 | 23.18 | $23.18 | — |
| 2025-02-04 | 23.15 | $23.03 | — |
| 2025-02-03 | 23.16 | $22.91 | — |
| 2025-01-31 | 23.21 | $23.08 | — |
| 2025-01-30 | 23.21 | $23.21 | — |
| 2025-01-29 | 23.17 | $23.09 | — |
| 2025-01-28 | 23.16 | $23.23 | — |
| 2025-01-27 | 23.10 | $23.05 | — |
| 2025-01-24 | 23.07 | $23.36 | — |
| 2025-01-23 | 22.95 | $23.43 | — |
| 2025-01-22 | 22.77 | $23.29 | — |
| 2025-01-21 | 22.59 | $23.13 | — |
| 2025-01-17 | 22.43 | $22.85 | — |
| 2025-01-16 | 22.33 | $22.68 | — |
| 2025-01-15 | 22.26 | $22.66 | — |
| 2025-01-14 | 22.19 | $22.30 | — |
| 2025-01-13 | 22.22 | $22.23 | — |
| 2025-01-10 | 22.28 | $22.20 | — |
| 2025-01-08 | 22.37 | $22.55 | — |
| 2025-01-07 | 22.38 | $22.49 | — |
| 2025-01-06 | 22.41 | $22.70 | — |
| 2025-01-03 | 22.38 | $22.56 | — |
| 2025-01-02 | 22.40 | $22.31 | — |
| 2024-12-31 | 22.51 | $22.31 | — |
| 2024-12-30 | 22.64 | $22.38 | — |
| 2024-12-27 | 22.79 | $22.82 | — |
| 2024-12-26 | 22.83 | $23.02 | — |
| 2024-12-24 | 22.83 | $23.03 | — |
| 2024-12-23 | 22.82 | $22.85 | — |
| 2024-12-20 | 22.87 | $22.72 | — |
| 2024-12-19 | 22.97 | $22.48 | — |
| 2024-12-18 | 23.18 | $22.53 | — |
| 2024-12-17 | 23.42 | $23.19 | — |
| 2024-12-16 | 23.50 | $23.35 | — |
| 2024-12-13 | 23.55 | $23.33 | — |
| 2024-12-12 | 23.62 | $23.44 | — |
| 2024-12-11 | 23.66 | $23.57 | — |
| 2024-12-10 | 23.67 | $23.42 | — |
| 2024-12-09 | 23.72 | $23.56 | — |
| 2024-12-06 | 23.74 | $23.73 | — |
| 2024-12-05 | 23.71 | $23.71 | — |
| 2024-12-04 | 23.68 | $23.82 | — |
| 2024-12-03 | 23.60 | $23.65 | — |
| 2024-12-02 | 23.56 | $23.62 | — |
| 2024-11-29 | 23.51 | $23.60 | — |
| 2024-11-27 | 23.46 | $23.49 | — |
| 2024-11-26 | 23.43 | $23.56 | — |
| 2024-11-25 | 23.36 | $23.51 | — |
| 2024-11-22 | 23.30 | $23.40 | — |
| 2024-11-21 | 23.26 | $23.29 | — |
| 2024-11-20 | 23.24 | $23.12 | — |
| 2024-11-19 | 23.27 | $23.13 | — |
| 2024-11-18 | 23.30 | $23.05 | — |
| 2024-11-15 | 23.37 | $23.00 | — |
| 2024-11-14 | 23.46 | $23.33 | — |
| 2024-11-13 | 23.46 | $23.49 | — |
| 2024-11-12 | 23.41 | $23.54 | — |
| 2024-11-11 | 23.33 | $23.64 | — |
| 2024-11-08 | 23.20 | $23.60 | — |
| 2024-11-07 | 23.05 | $23.54 | — |
| 2024-11-06 | 22.89 | $23.39 | — |
| 2024-11-05 | 22.74 | $22.85 | — |
| 2024-11-04 | 22.73 | $22.60 | — |
| 2024-11-01 | 22.79 | $22.63 | — |
| 2024-10-31 | 22.86 | $22.47 | — |
| 2024-10-30 | 23.00 | $22.88 | — |
| 2024-10-29 | 23.03 | $22.97 | — |
| 2024-10-28 | 23.05 | $22.96 | — |
| 2024-10-25 | 23.07 | $22.89 | — |
| 2024-10-24 | 23.11 | $22.94 | — |
| 2024-10-23 | 23.14 | $22.91 | — |
| 2024-10-22 | 23.19 | $23.08 | — |
| 2024-10-21 | 23.19 | $23.12 | — |
| 2024-10-18 | 23.18 | $23.23 | — |
| 2024-10-17 | 23.13 | $23.13 | — |
| 2024-10-16 | 23.09 | $23.12 | — |
| 2024-10-15 | 23.05 | $23.02 | — |
| 2024-10-14 | 23.02 | $23.25 | — |
| 2024-10-11 | 22.92 | $23.07 | — |
| 2024-10-10 | 22.84 | $22.86 | — |
| 2024-10-09 | 22.82 | $22.90 | — |
| 2024-10-08 | 22.77 | $22.72 | — |
| 2024-10-07 | 22.77 | $22.57 | — |
| 2024-10-04 | 22.81 | $22.76 | — |
| 2024-10-03 | 22.81 | $22.57 | — |
| 2024-10-02 | 22.85 | $22.65 | — |
| 2024-10-01 | 22.88 | $22.65 | — |
| 2024-09-30 | 22.92 | $22.86 | — |
| 2024-09-27 | 22.89 | $22.83 | — |
| 2024-09-26 | 22.85 | $22.88 | — |
| 2024-09-25 | 22.80 | $22.73 | — |
| 2024-09-24 | 22.77 | $22.84 | — |
| 2024-09-23 | 22.70 | $22.79 | — |
| 2024-09-20 | 22.63 | $22.75 | — |
| 2024-09-19 | 22.55 | $22.83 | — |
| 2024-09-18 | 22.42 | $22.45 | — |
| 2024-09-17 | 22.39 | $22.49 | — |
| 2024-09-16 | 22.33 | $22.51 | — |
| 2024-09-13 | 22.25 | $22.44 | — |
| 2024-09-12 | 22.18 | $22.32 | — |
| 2024-09-11 | 22.13 | $22.16 | — |
| 2024-09-10 | 22.12 | $21.95 | — |
| 2024-09-09 | 22.17 | $21.92 | — |
| 2024-09-06 | 22.24 | $21.69 | — |
| 2024-09-05 | 22.40 | $22.03 | — |
| 2024-09-04 | 22.49 | $22.10 | — |
| 2024-09-03 | 22.56 | $22.14 | — |
| 2024-08-30 | 22.64 | $22.63 | — |
| 2024-08-29 | 22.57 | $22.43 | — |
| 2024-08-28 | 22.55 | $22.39 | — |
| 2024-08-27 | 22.53 | $22.55 | — |
| 2024-08-26 | 22.46 | $22.49 | — |
| 2024-08-23 | 22.38 | $22.56 | — |
| 2024-08-22 | 22.26 | $22.31 | — |
| 2024-08-21 | 22.18 | $22.49 | — |
| 2024-08-20 | 22.03 | $22.33 | — |
| 2024-08-19 | 21.90 | $22.40 | — |
| 2024-08-16 | 21.71 | $22.20 | — |
| 2024-08-15 | 21.55 | $22.17 | — |
| 2024-08-14 | 21.36 | $21.80 | — |
| 2024-08-13 | 21.25 | $21.72 | — |
| 2024-08-12 | 21.15 | $21.39 | — |
| 2024-08-09 | 21.13 | $21.40 | — |
| 2024-08-08 | 21.11 | $21.34 | — |
| 2024-08-07 | 21.11 | $20.87 | — |
| 2024-08-06 | 21.26 | $20.98 | — |
| 2024-08-05 | 21.42 | $20.75 | — |
| 2024-08-02 | 21.69 | $21.34 | — |
| 2024-08-01 | 21.83 | $21.78 | — |
| 2024-07-31 | 21.87 | $22.11 | — |
| 2024-07-30 | 21.81 | $21.80 | — |
| 2024-07-29 | 21.84 | $21.87 | — |
| 2024-07-26 | 21.85 | $21.87 | — |
| 2024-07-25 | 21.87 | $21.59 | — |
| 2024-07-24 | 21.99 | $21.64 | — |
| 2024-07-23 | 22.12 | $22.07 | — |
| 2024-07-22 | 22.13 | $22.13 | — |
| 2024-07-19 | 22.14 | $21.92 | — |
| 2024-07-18 | 22.20 | $22.05 | — |
| 2024-07-17 | 22.25 | $22.26 | — |
| 2024-07-16 | 22.23 | $22.56 | — |
| 2024-07-15 | 22.12 | $22.34 | — |
| 2024-07-12 | 22.06 | $22.33 | — |
| 2024-07-11 | 21.98 | $22.17 | — |
| 2024-07-10 | 21.94 | $22.19 | — |
| 2024-07-09 | 21.89 | $22.01 | — |
| 2024-07-08 | 21.88 | $22.09 | — |
| 2024-07-05 | 21.85 | $22.14 | — |
| 2024-07-03 | 21.80 | $22.02 | — |
| 2024-07-02 | 21.78 | $21.92 | — |
| 2024-07-01 | 21.79 | $21.83 | — |
| 2024-06-28 | 21.84 | $21.86 | — |
| 2024-06-27 | 21.89 | $21.93 | — |
| 2024-06-26 | 21.93 | $21.92 | — |
| 2024-06-25 | 21.99 | $21.93 | — |
| 2024-06-24 | 22.07 | $21.88 | — |
| 2024-06-21 | 22.17 | $21.92 | — |
| 2024-06-20 | 22.30 | $21.92 | — |
| 2024-06-18 | 22.45 | $21.99 | — |
| 2024-06-17 | 22.61 | $21.92 | — |
| 2024-06-14 | 22.82 | $22.77 | — |
| 2024-06-13 | 22.82 | $22.86 | — |
| 2024-06-12 | 22.78 | $22.93 | — |
| 2024-06-11 | 22.71 | $22.70 | — |
| 2024-06-10 | 22.70 | $22.75 | — |
| 2024-06-07 | 22.66 | $22.66 | — |
| 2024-06-06 | 22.65 | $22.70 | — |
| 2024-06-05 | 22.62 | $22.72 | — |
| 2024-06-04 | 22.57 | $22.45 | — |
| 2024-06-03 | 22.60 | $22.48 | — |
| 2024-05-31 | 22.63 | $22.48 | — |
| 2024-05-30 | 22.65 | $22.30 | — |
| 2024-05-29 | 22.74 | $22.43 | — |
| 2024-05-28 | 22.80 | $22.64 | — |
| 2024-05-24 | 22.81 | $22.67 | — |
| 2024-05-23 | 22.81 | $22.57 | — |
| 2024-05-22 | 22.83 | $22.72 | — |
| 2024-05-21 | 22.80 | $22.78 | — |
| 2024-05-20 | 22.75 | $22.77 | — |
| 2024-05-17 | 22.68 | $22.75 | — |
| 2024-05-16 | 22.60 | $22.72 | — |
| 2024-05-15 | 22.52 | $22.79 | — |
| 2024-05-14 | 22.38 | $22.53 | — |
| 2024-05-13 | 22.30 | $22.41 | — |
| 2024-05-10 | 22.23 | $22.46 | — |
| 2024-05-09 | 22.13 | $22.41 | — |
| 2024-05-08 | 22.03 | $22.29 | — |
| 2024-05-07 | 21.94 | $22.29 | — |
| 2024-05-06 | 21.83 | $22.28 | — |
| 2024-05-03 | 21.70 | $22.04 | — |
| 2024-05-02 | 21.63 | $21.82 | — |
| 2024-05-01 | 21.60 | $21.62 | — |
| 2024-04-30 | 21.64 | $21.70 | — |
| 2024-04-29 | 21.67 | $22.00 | — |
| 2024-04-26 | 21.60 | $21.97 | — |
| 2024-04-25 | 21.54 | $21.75 | — |
| 2024-04-24 | 21.54 | $21.81 | — |
| 2024-04-23 | 21.52 | $21.82 | — |
| 2024-04-22 | 21.50 | $21.54 | — |
| 2024-04-19 | 21.57 | $21.34 | — |
| 2024-04-18 | 21.73 | $21.51 | — |
| 2024-04-17 | 21.86 | $21.58 | — |
| 2024-04-16 | 22.01 | $21.72 | — |
| 2024-04-15 | 22.15 | $21.77 | — |
| 2024-04-12 | 22.30 | $22.01 | — |
| 2024-04-11 | 22.41 | $22.35 | — |
| 2024-04-10 | 22.44 | $22.24 | — |
| 2024-04-09 | 22.51 | $22.49 | — |
| 2024-04-08 | 22.51 | $22.48 | — |
| 2024-04-05 | 22.52 | $22.45 | — |
| 2024-04-04 | 22.53 | $22.21 | — |
| 2024-04-03 | 22.62 | $22.48 | — |
| 2024-04-02 | 22.65 | $22.43 | — |
| 2024-04-01 | 22.69 | $22.63 | — |
| 2024-03-28 | 22.67 | $22.70 | — |
| 2024-03-27 | 22.63 | $22.68 | — |
| 2024-03-26 | 22.57 | $22.53 | — |
| 2024-03-25 | 22.55 | $22.55 | — |
| 2024-03-22 | 22.52 | $22.60 | — |
| 2024-03-21 | 22.46 | $22.64 | — |
| 2024-03-20 | 22.36 | $22.50 | — |
| 2024-03-19 | 22.29 | $22.29 | — |
| 2024-03-18 | 22.27 | $22.15 | — |
| 2024-03-15 | 22.29 | $22.06 | — |
| 2024-03-14 | 22.33 | $22.22 | — |
| 2024-03-13 | 22.33 | $22.33 | — |
| 2024-03-12 | 22.29 | $22.37 | — |
| 2024-03-11 | 22.22 | $22.10 | — |
| 2024-03-08 | 22.22 | $22.15 | — |
| 2024-03-07 | 22.20 | $22.31 | — |
| 2024-03-06 | 22.12 | $22.09 | — |
| 2024-03-05 | 22.10 | $21.95 | — |
| 2024-03-04 | 22.10 | $22.15 | — |
| 2024-03-01 | 22.04 | $22.15 | — |
| 2024-02-29 | 21.96 | $21.96 | — |
| 2024-02-28 | 21.92 | $21.86 | — |
| 2024-02-27 | 21.90 | $21.89 | — |
| 2024-02-26 | 21.87 | $21.88 | — |
| 2024-02-23 | 21.82 | $21.92 | — |
| 2024-02-22 | 21.75 | $21.90 | — |
| 2024-02-21 | 21.66 | $21.48 | — |
| 2024-02-20 | 21.69 | $21.48 | — |
| 2024-02-16 | 21.72 | $21.63 | — |
| 2024-02-15 | 21.70 | $21.73 | — |
| 2024-02-14 | 21.64 | $21.63 | — |
| 2024-02-13 | 21.60 | $21.37 | — |
| 2024-02-12 | 21.62 | $21.68 | — |
| 2024-02-09 | 21.55 | $21.70 | — |
| 2024-02-08 | 21.45 | $21.60 | — |
| 2024-02-07 | 21.35 | $21.48 | — |
| 2024-02-06 | 21.27 | $21.32 | — |
| 2024-02-05 | 21.22 | $21.23 | — |
| 2024-02-02 | 21.18 | $21.31 | — |
| 2024-02-01 | 21.11 | $21.17 | — |
| 2024-01-31 | 21.06 | $20.89 | — |
| 2024-01-30 | 21.08 | $21.19 | — |
| 2024-01-29 | 21.01 | $21.21 | — |
| 2024-01-26 | 20.92 | $21.00 | — |
| 2024-01-25 | 20.87 | $20.98 | — |
| 2024-01-24 | 20.82 | $20.89 | — |
| 2024-01-23 | 20.78 | $20.91 | — |
| 2024-01-22 | 20.72 | $20.90 | — |
| 2024-01-19 | 20.65 | $20.78 | — |
| 2024-01-18 | 20.60 | $20.58 | — |
| 2024-01-17 | 20.60 | $20.42 | — |
| 2024-01-16 | 20.65 | $20.57 | — |
| 2024-01-12 | 20.67 | $20.66 | — |
| 2024-01-11 | 20.65 | $20.67 | — |
| 2024-01-10 | 20.63 | $20.68 | — |
| 2024-01-09 | 20.59 | $20.56 | — |
| 2024-01-08 | 20.59 | $20.60 | — |
| 2024-01-05 | 20.56 | $20.28 | — |
| 2024-01-04 | 20.63 | $20.24 | — |
| 2024-01-03 | 20.73 | $20.29 | — |
| 2024-01-02 | 20.82 | $20.51 | — |
| 2023-12-29 | 20.86 | $20.68 | — |
| 2023-12-28 | 20.85 | $20.75 | — |
| 2023-12-27 | 20.80 | $20.74 | — |
| 2023-12-26 | 20.75 | $20.69 | — |
| 2023-12-22 | 20.69 | $20.60 | — |
| 2023-12-21 | 20.64 | $20.58 | — |
| 2023-12-20 | 20.58 | $20.33 | — |
| 2023-12-19 | 20.57 | $20.61 | — |
| 2023-12-18 | 20.48 | $20.49 | — |
| 2023-12-15 | 20.39 | $20.39 | — |
| 2023-12-14 | 20.30 | $20.44 | — |
| 2023-12-13 | 20.18 | $20.32 | — |
| 2023-12-12 | 20.06 | $20.03 | — |
| 2023-12-11 | 20.00 | $19.95 | — |
| 2023-12-08 | 19.95 | $19.85 | — |
| 2023-12-07 | 19.91 | $19.77 | — |
| 2023-12-06 | 19.89 | $19.63 | — |
| 2023-12-05 | 19.89 | $19.67 | — |
| 2023-12-04 | 19.88 | $19.74 | — |
| 2023-12-01 | 19.84 | $19.81 | — |
| 2023-11-30 | 19.76 | $19.64 | — |
| 2023-11-29 | 19.71 | $19.57 | — |
| 2023-11-28 | 19.67 | $19.50 | — |
| 2023-11-27 | 19.63 | $19.47 | — |
| 2023-11-24 | 19.59 | $19.52 | — |
| 2023-11-22 | 19.51 | $19.48 | — |
| 2023-11-21 | 19.43 | $19.41 | — |
| 2023-11-20 | 19.34 | $19.43 | — |
| 2023-11-17 | 19.22 | $19.31 | — |
| 2023-11-16 | 19.11 | $19.26 | — |
| 2023-11-15 | 18.98 | $19.25 | — |
| 2023-11-14 | 18.82 | $19.19 | — |
| 2023-11-13 | 18.65 | $18.78 | — |
| 2023-11-10 | 18.56 | $18.78 | — |
| 2023-11-09 | 18.46 | $18.53 | — |
| 2023-11-08 | 18.40 | $18.67 | — |
| 2023-11-07 | 18.29 | $18.64 | — |
| 2023-11-06 | 18.17 | $18.58 | — |
| 2023-11-03 | 18.04 | $18.58 | — |
| 2023-11-02 | 17.88 | $18.35 | — |
| 2023-11-01 | 17.77 | $18.03 | — |
| 2023-10-31 | 17.73 | $17.89 | — |
| 2023-10-30 | 17.73 | $17.76 | — |
| 2023-10-27 | 17.78 | $17.56 | — |
| 2023-10-26 | 17.91 | $17.63 | — |
| 2023-10-25 | 18.05 | $17.79 | — |
| 2023-10-24 | 18.17 | $18.09 | — |
| 2023-10-23 | 18.23 | $18.00 | — |
| 2023-10-20 | 18.32 | $18.03 | — |
| 2023-10-19 | 18.44 | $18.25 | — |
| 2023-10-18 | 18.51 | $18.39 | — |
| 2023-10-17 | 18.55 | $18.70 | — |
| 2023-10-16 | 18.50 | $18.68 | — |
| 2023-10-13 | 18.45 | $18.49 | — |
| 2023-10-12 | 18.45 | $18.62 | — |
| 2023-10-11 | 18.41 | $18.77 | — |
| 2023-10-10 | 18.31 | $18.69 | — |
| 2023-10-09 | 18.22 | $18.54 | — |
| 2023-10-06 | 18.17 | $18.45 | — |
| 2023-10-05 | 18.13 | $18.21 | — |
| 2023-10-04 | 18.17 | $18.22 | — |
| 2023-10-03 | 18.22 | $18.10 | — |
| 2023-10-02 | 18.32 | $18.36 | — |
| 2023-09-29 | 18.37 | $18.40 | — |
| 2023-09-28 | 18.41 | $18.44 | — |
| 2023-09-27 | 18.46 | $18.31 | — |
| 2023-09-26 | 18.57 | $18.30 | — |
| 2023-09-25 | 18.70 | $18.56 | — |
| 2023-09-22 | 18.79 | $18.52 | — |
| 2023-09-21 | 18.90 | $18.54 | — |
| 2023-09-20 | 19.04 | $18.88 | — |
| 2023-09-19 | 19.10 | $19.02 | — |
| 2023-09-18 | 19.14 | $19.06 | — |
| 2023-09-15 | 19.16 | $19.07 | — |
| 2023-09-14 | 19.19 | $19.27 | — |
| 2023-09-13 | 19.16 | $19.13 | — |
| 2023-09-12 | 19.18 | $19.13 | — |
| 2023-09-11 | 19.19 | $19.25 | — |
| 2023-09-08 | 19.17 | $19.13 | — |
| 2023-09-07 | 19.18 | $19.13 | — |
| 2023-09-06 | 19.19 | $19.18 | — |
| 2023-09-05 | 19.19 | $19.27 | — |
| 2023-09-01 | 19.16 | $19.38 | — |
| 2023-08-31 | 19.09 | $19.34 | — |
| 2023-08-30 | 19.02 | $19.38 | — |
| 2023-08-29 | 18.92 | $19.30 | — |
| 2023-08-28 | 18.83 | $19.04 | — |
| 2023-08-25 | 18.80 | $18.91 | — |
| 2023-08-24 | 18.81 | $18.78 | — |
| 2023-08-23 | 18.86 | $19.06 | — |
| 2023-08-22 | 18.85 | $18.85 | — |
| 2023-08-21 | 18.89 | $18.90 | — |
| 2023-08-18 | 18.94 | $18.79 | — |
| 2023-08-17 | 19.03 | $18.79 | — |
| 2023-08-16 | 19.15 | $18.96 | — |
| 2023-08-15 | 19.24 | $19.11 | — |
| 2023-08-14 | 19.30 | $19.30 | — |
| 2023-08-11 | 19.32 | $19.21 | — |
| 2023-08-10 | 19.37 | $19.27 | — |
| 2023-08-09 | 19.42 | $19.25 | — |
| 2023-08-08 | 19.47 | $19.34 | — |
| 2023-08-07 | 19.52 | $19.46 | — |
| 2023-08-04 | 19.53 | $19.28 | — |
| 2023-08-03 | 19.60 | $19.28 | — |
| 2023-08-02 | 19.68 | $19.37 | — |
| 2023-08-01 | 19.76 | $19.68 | — |
| 2023-07-31 | 19.74 | $19.73 | — |
| 2023-07-28 | 19.71 | $19.69 | — |
| 2023-07-27 | 19.68 | $19.51 | — |
| 2023-07-26 | 19.69 | $19.66 | — |
| 2023-07-25 | 19.66 | $19.63 | — |
| 2023-07-24 | 19.63 | $19.57 | — |
| 2023-07-21 | 19.60 | $19.56 | — |
| 2023-07-20 | 19.57 | $19.55 | — |
| 2023-07-19 | 19.54 | $19.72 | — |
| 2023-07-18 | 19.43 | $19.67 | — |
| 2023-07-17 | 19.32 | $19.54 | — |
| 2023-07-14 | 19.23 | $19.47 | — |
| 2023-07-13 | 19.13 | $19.50 | — |
| 2023-07-12 | 19.00 | $19.28 | — |
| 2023-07-11 | 18.92 | $19.08 | — |
| 2023-07-10 | 18.87 | $18.94 | — |
| 2023-07-07 | 18.87 | $18.82 | — |
| 2023-07-06 | 18.90 | $18.83 | — |
| 2023-07-05 | 18.94 | $19.01 | — |
| 2023-07-03 | 18.93 | $19.08 | — |
| 2023-06-30 | 18.89 | $19.10 | — |
| 2023-06-29 | 18.84 | $18.91 | — |
| 2023-06-28 | 18.85 | $18.85 | — |
| 2023-06-27 | 18.87 | $18.86 | — |
| 2023-06-26 | 18.89 | $18.66 | — |
| 2023-06-23 | 18.99 | $18.74 | — |
| 2023-06-22 | 19.08 | $18.88 | — |
| 2023-06-21 | 19.15 | $18.82 | — |
| 2023-06-20 | 19.25 | $18.89 | — |
| 2023-06-16 | 19.35 | $18.99 | — |
| 2023-06-15 | 19.43 | $19.08 | — |
| 2023-06-14 | 19.51 | $19.64 | — |
| 2023-06-13 | 19.41 | $19.60 | — |
| 2023-06-12 | 19.31 | $19.44 | — |
| 2023-06-09 | 19.23 | $19.25 | — |
| 2023-06-08 | 19.19 | $19.23 | — |
| 2023-06-07 | 19.15 | $19.14 | — |
| 2023-06-06 | 19.12 | $19.27 | — |
| 2023-06-05 | 19.05 | $19.20 | — |
| 2023-06-02 | 18.98 | $19.23 | — |
| 2023-06-01 | 18.88 | $18.97 | — |
| 2023-05-31 | 18.84 | $18.77 | — |
| 2023-05-30 | 18.86 | $18.89 | — |
| 2023-05-26 | 18.84 | $18.94 | — |
| 2023-05-25 | 18.81 | $18.71 | — |
| 2023-05-24 | 18.83 | $18.60 | — |
| 2023-05-23 | 18.90 | $18.76 | — |
| 2023-05-22 | 18.92 | $19.02 | — |
| 2023-05-19 | 18.87 | $19.00 | — |
| 2023-05-18 | 18.82 | $19.03 | — |
| 2023-05-17 | 18.74 | $18.84 | — |
| 2023-05-16 | 18.70 | $18.64 | — |
| 2023-05-15 | 18.71 | $18.76 | — |
| 2023-05-12 | 18.69 | $18.66 | — |
| 2023-05-11 | 18.70 | $18.67 | — |
| 2023-05-10 | 18.71 | $18.72 | — |
| 2023-05-09 | 18.70 | $18.64 | — |
| 2023-05-08 | 18.71 | $18.72 | — |
| 2023-05-05 | 18.70 | $18.72 | — |
| 2023-05-04 | 18.68 | $18.45 | — |
| 2023-05-03 | 18.75 | $18.60 | — |
| 2023-05-02 | 18.78 | $18.67 | — |
| 2023-05-01 | 18.80 | $18.85 | — |
| 2023-04-28 | 18.76 | $18.84 | — |
| 2023-04-27 | 18.72 | $18.70 | — |
| 2023-04-26 | 18.70 | $18.39 | — |
| 2023-04-25 | 18.78 | $18.43 | — |
| 2023-04-24 | 18.86 | $18.76 | — |
| 2023-04-21 | 18.86 | $18.74 | — |
| 2023-04-20 | 18.85 | $18.72 | — |
| 2023-04-19 | 18.85 | $18.80 | — |
| 2023-04-18 | 18.82 | $18.80 | — |
| 2023-04-17 | 18.77 | $18.78 | — |
| 2023-04-14 | 18.73 | $18.73 | — |
| 2023-04-13 | 18.68 | $18.78 | — |
| 2023-04-12 | 18.60 | $18.54 | — |
| 2023-04-11 | 18.58 | $18.59 | — |
| 2023-04-10 | 18.54 | $18.57 | — |
| 2023-04-06 | 18.49 | $18.53 | — |
| 2023-04-05 | 18.44 | $18.47 | — |
| 2023-04-04 | 18.40 | $18.57 | — |
| 2023-04-03 | 18.32 | $18.66 | — |
| 2023-03-31 | 18.19 | $18.61 | — |
| 2023-03-30 | 18.04 | $18.37 | — |
| 2023-03-29 | 17.94 | $18.25 | — |
| 2023-03-28 | 17.86 | $18.01 | — |
| 2023-03-27 | 17.83 | $18.04 | — |
| 2023-03-24 | 17.80 | $17.98 | — |
| 2023-03-23 | 17.78 | $17.96 | — |
| 2023-03-22 | 17.76 | $17.91 | — |
| 2023-03-21 | 17.76 | $18.16 | — |
| 2023-03-20 | 17.68 | $17.89 | — |
| 2023-03-17 | 17.67 | $17.74 | — |
| 2023-03-16 | 17.72 | $17.94 | — |
| 2023-03-15 | 17.72 | $17.66 | — |
| 2023-03-14 | 17.81 | $17.88 | — |
| 2023-03-13 | 17.85 | $17.58 | — |
| 2023-03-10 | 18.00 | $17.63 | — |
| 2023-03-09 | 18.17 | $17.95 | — |
| 2023-03-08 | 18.28 | $18.31 | — |
| 2023-03-07 | 18.30 | $18.26 | — |
| 2023-03-06 | 18.35 | $18.54 | — |
| 2023-03-03 | 18.31 | $18.58 | — |
| 2023-03-02 | 18.26 | $18.29 | — |
| 2023-03-01 | 18.29 | $18.17 | — |
| 2023-02-28 | 18.37 | $18.23 | — |
| 2023-02-27 | 18.45 | $18.31 | — |
| 2023-02-24 | 18.52 | $18.22 | — |
| 2023-02-23 | 18.63 | $18.43 | — |
| 2023-02-22 | 18.70 | $18.32 | — |
| 2023-02-21 | 18.82 | $18.35 | — |
| 2023-02-17 | 18.96 | $18.71 | — |
| 2023-02-16 | 19.00 | $18.79 | — |
| 2023-02-15 | 19.03 | $19.00 | — |
| 2023-02-14 | 18.99 | $18.92 | — |
| 2023-02-13 | 18.97 | $18.89 | — |
| 2023-02-10 | 18.95 | $18.68 | — |
| 2023-02-09 | 18.98 | $18.70 | — |
| 2023-02-08 | 19.01 | $18.81 | — |
| 2023-02-07 | 19.01 | $18.98 | — |
| 2023-02-06 | 18.95 | $18.72 | — |
| 2023-02-03 | 18.94 | $18.87 | — |
| 2023-02-02 | 18.89 | $19.14 | — |
| 2023-02-01 | 18.73 | $18.88 | — |
| 2023-01-31 | 18.62 | $18.65 | — |
| 2023-01-30 | 18.55 | $18.37 | — |
| 2023-01-27 | 18.54 | $18.60 | — |
| 2023-01-26 | 18.46 | $18.56 | — |
| 2023-01-25 | 18.37 | $18.38 | — |
| 2023-01-24 | 18.31 | $18.36 | — |
| 2023-01-23 | 18.24 | $18.42 | — |
| 2023-01-20 | 18.14 | $18.22 | — |
| 2023-01-19 | 18.07 | $17.90 | — |
| 2023-01-18 | 18.08 | $18.03 | — |
| 2023-01-17 | 18.05 | $18.26 | — |
| 2023-01-13 | 17.94 | $18.26 | — |
| 2023-01-12 | 17.81 | $18.18 | — |
| 2023-01-11 | 17.66 | $18.08 | — |
| 2023-01-10 | 17.52 | $17.86 | — |
| 2023-01-09 | 17.42 | $17.74 | — |
| 2023-01-06 | 17.33 | $17.66 | — |
| 2023-01-05 | 17.25 | $17.31 | — |
| 2023-01-04 | 17.27 | $17.54 | — |
| 2023-01-03 | 17.21 | $17.35 | — |
| 2022-12-30 | 17.21 | $17.34 | — |
| 2022-12-29 | 17.22 | $17.41 | — |
| 2022-12-28 | 17.21 | $17.09 | — |
| 2022-12-27 | 17.29 | $17.27 | — |
| 2022-12-23 | 17.35 | $17.33 | — |
| 2022-12-22 | 17.40 | $17.25 | — |
| 2022-12-21 | 17.48 | $17.48 | — |
| 2022-12-20 | 17.51 | $17.24 | — |
| 2022-12-19 | 17.63 | $17.20 | — |
| 2022-12-16 | 17.79 | $17.36 | — |
| 2022-12-15 | 17.93 | $17.53 | — |
| 2022-12-14 | 18.04 | $17.99 | — |
| 2022-12-13 | 18.03 | $18.10 | — |
| 2022-12-12 | 17.99 | $17.94 | — |
| 2022-12-09 | 17.97 | $17.70 | — |
| 2022-12-08 | 18.03 | $17.82 | — |
| 2022-12-07 | 18.07 | $17.68 | — |
| 2022-12-06 | 18.15 | $17.70 | — |
| 2022-12-05 | 18.23 | $17.91 | — |
| 2022-12-02 | 18.26 | $18.25 | — |
| 2022-12-01 | 18.19 | $18.27 | — |
| 2022-11-30 | 18.09 | $18.22 | — |
| 2022-11-29 | 17.97 | $17.67 | — |
| 2022-11-28 | 18.00 | $17.70 | — |
| 2022-11-25 | 18.02 | $17.97 | — |
| 2022-11-23 | 17.96 | $17.94 | — |
| 2022-11-22 | 17.88 | $17.80 | — |
| 2022-11-21 | 17.82 | $17.57 | — |
| 2022-11-18 | 17.82 | $17.65 | — |
| 2022-11-17 | 17.79 | $17.57 | — |
| 2022-11-16 | 17.77 | $17.70 | — |
| 2022-11-15 | 17.70 | $17.88 | — |
| 2022-11-14 | 17.55 | $17.69 | — |
| 2022-11-11 | 17.43 | $17.87 | — |
| 2022-11-10 | 17.21 | $17.67 | — |
| 2022-11-09 | 17.01 | $16.72 | — |
| 2022-11-08 | 17.06 | $17.06 | — |
| 2022-11-07 | 17.01 | $16.96 | — |
| 2022-11-04 | 16.97 | $16.81 | — |
| 2022-11-03 | 16.98 | $16.54 | — |
| 2022-11-02 | 17.07 | $16.69 | — |
| 2022-11-01 | 17.13 | $17.14 | — |
| 2022-10-31 | 17.05 | $17.18 | — |
| 2022-10-28 | 16.95 | $17.28 | — |
| 2022-10-27 | 16.78 | $16.98 | — |
| 2022-10-26 | 16.68 | $17.02 | — |
| 2022-10-25 | 16.54 | $17.06 | — |
| 2022-10-24 | 16.35 | $16.73 | — |
| 2022-10-21 | 16.23 | $16.58 | — |
| 2022-10-20 | 16.13 | $16.26 | — |
| 2022-10-19 | 16.11 | $16.35 | — |
| 2022-10-18 | 16.07 | $16.51 | — |
| 2022-10-17 | 15.97 | $16.32 | — |
| 2022-10-14 | 15.91 | $15.88 | — |
| 2022-10-13 | 15.99 | $16.24 | — |
| 2022-10-12 | 15.97 | $15.91 | — |
| 2022-10-11 | 16.06 | $15.97 | — |
| 2022-10-10 | 16.16 | $16.11 | — |
| 2022-10-07 | 16.24 | $16.29 | — |
| 2022-10-06 | 16.29 | $16.71 | — |
| 2022-10-05 | 16.22 | $16.88 | — |
| 2022-10-04 | 16.09 | $16.91 | — |
| 2022-10-03 | 15.93 | $16.34 | — |
| 2022-09-30 | 15.93 | $15.93 | — |
| 2022-09-29 | 16.06 | $16.13 | — |
| 2022-09-28 | 16.17 | $16.41 | — |
| 2022-09-27 | 16.23 | $16.05 | — |
| 2022-09-26 | 16.42 | $16.08 | — |
| 2022-09-23 | 16.65 | $16.28 | — |
| 2022-09-22 | 16.87 | $16.59 | — |
| 2022-09-21 | 17.06 | $16.80 | — |
| 2022-09-20 | 17.22 | $17.08 | — |
| 2022-09-19 | 17.34 | $17.33 | — |
| 2022-09-16 | 17.41 | $17.25 | — |
| 2022-09-15 | 17.52 | $17.43 | — |
| 2022-09-14 | 17.61 | $17.60 | — |
| 2022-09-13 | 17.66 | $17.56 | — |
| 2022-09-12 | 17.74 | $18.30 | — |
| 2022-09-09 | 17.60 | $18.09 | — |
| 2022-09-08 | 17.51 | $17.79 | — |
| 2022-09-07 | 17.50 | $17.65 | — |
| 2022-09-06 | 17.54 | $17.33 | — |
| 2022-09-02 | 17.69 | $17.37 | — |
| 2022-09-01 | 17.86 | $17.52 | — |
| 2022-08-31 | 18.03 | $17.57 | — |
| 2022-08-30 | 18.22 | $17.71 | — |
| 2022-08-29 | 18.41 | $17.86 | — |
| 2022-08-26 | 18.60 | $17.99 | — |
| 2022-08-25 | 18.78 | $18.61 | — |
| 2022-08-24 | 18.80 | $18.35 | — |
| 2022-08-23 | 18.91 | $18.27 | — |
| 2022-08-22 | 19.07 | $18.32 | — |
| 2022-08-19 | 19.24 | $18.74 | — |
| 2022-08-18 | 19.30 | $18.99 | — |
| 2022-08-17 | 19.29 | $18.97 | — |
| 2022-08-16 | 19.28 | $19.18 | — |
| 2022-08-15 | 19.19 | $19.19 | — |
| 2022-08-12 | 19.07 | $19.15 | — |
| 2022-08-11 | 18.93 | $18.84 | — |
| 2022-08-10 | 18.85 | $18.87 | — |
| 2022-08-09 | 18.74 | $18.44 | — |
| 2022-08-08 | 18.73 | $18.59 | — |
| 2022-08-05 | 18.67 | $18.57 | — |
| 2022-08-04 | 18.59 | $18.59 | — |
| 2022-08-03 | 18.48 | $18.61 | — |
| 2022-08-02 | 18.33 | $18.29 | — |
| 2022-08-01 | 18.25 | $18.35 | — |
| 2022-07-29 | 18.13 | $18.39 | — |
| 2022-07-28 | 17.97 | $18.22 | — |
| 2022-07-27 | 17.82 | $18.05 | — |
| 2022-07-26 | 17.69 | $17.61 | — |
| 2022-07-25 | 17.67 | $17.82 | — |
| 2022-07-22 | 17.57 | $17.81 | — |
| 2022-07-21 | 17.46 | $17.99 | — |
| 2022-07-20 | 17.27 | $17.79 | — |
| 2022-07-19 | 17.11 | $17.64 | — |
| 2022-07-18 | 16.96 | $17.14 | — |
| 2022-07-15 | 16.94 | $17.25 | — |
| 2022-07-14 | 16.88 | $16.89 | — |
| 2022-07-13 | 16.93 | $17.01 | — |
| 2022-07-12 | 16.97 | $17.08 | — |
| 2022-07-11 | 16.99 | $17.25 | — |
| 2022-07-08 | 16.97 | $17.46 | — |
| 2022-07-07 | 16.89 | $17.48 | — |
| 2022-07-06 | 16.80 | $17.22 | — |
| 2022-07-05 | 16.78 | $17.20 | — |
| 2022-07-01 | 16.77 | $17.18 | — |
| 2022-06-30 | 16.77 | $17.01 | — |
| 2022-06-29 | 16.84 | $17.19 | — |
| 2022-06-28 | 16.89 | $17.22 | — |
| 2022-06-27 | 16.94 | $17.56 | — |
| 2022-06-24 | 16.92 | $17.65 | — |
| 2022-06-23 | 16.87 | $17.13 | — |
| 2022-06-22 | 17.00 | $16.93 | — |
| 2022-06-21 | 17.23 | $16.94 | — |
| 2022-06-17 | 17.53 | $16.64 | — |
| 2022-06-16 | 17.99 | $16.53 | — |
| 2022-06-15 | 18.61 | $17.12 | — |
| 2022-06-14 | 19.18 | $18.26 | — |
| 2022-06-13 | 19.52 | $18.33 | — |
| 2022-06-10 | 19.91 | $19.12 | — |
| 2022-06-09 | 20.15 | $19.70 | — |
| 2022-06-08 | 20.24 | $20.17 | — |
| 2022-06-07 | 20.21 | $20.39 | — |
| 2022-06-06 | 20.09 | $20.20 | — |
| 2022-06-03 | 20.01 | $20.13 | — |
| 2022-06-02 | 19.93 | $20.47 | — |
| 2022-06-01 | 19.73 | $20.02 | — |
| 2022-05-31 | 19.63 | $20.19 | — |
| 2022-05-27 | 19.46 | $20.33 | — |
| 2022-05-26 | 19.20 | $19.87 | — |
| 2022-05-25 | 19.04 | $19.48 | — |
| 2022-05-24 | 18.98 | $19.26 | — |
| 2022-05-23 | 18.98 | $19.48 | — |
| 2022-05-20 | 18.92 | $19.22 | — |
| 2022-05-19 | 18.93 | $19.17 | — |
| 2022-05-18 | 18.98 | $19.10 | — |
| 2022-05-17 | 19.07 | $19.76 | — |
| 2022-05-16 | 18.98 | $19.36 | — |
| 2022-05-13 | 19.01 | $19.48 | — |
| 2022-05-12 | 19.02 | $18.93 | — |
| 2022-05-11 | 19.22 | $18.86 | — |
| 2022-05-10 | 19.50 | $19.20 | — |
| 2022-05-09 | 19.74 | $19.16 | — |
| 2022-05-06 | 20.05 | $19.87 | — |
| 2022-05-05 | 20.22 | $20.13 | — |
| 2022-05-04 | 20.35 | $20.89 | — |
| 2022-05-03 | 20.28 | $20.39 | — |
| 2022-05-02 | 20.36 | $20.27 | — |
| 2022-04-29 | 20.50 | $20.19 | — |
| 2022-04-28 | 20.70 | $20.85 | — |
| 2022-04-27 | 20.74 | $20.40 | — |
| 2022-04-26 | 20.95 | $20.32 | — |
| 2022-04-25 | 21.23 | $20.92 | — |
| 2022-04-22 | 21.38 | $20.78 | — |
| 2022-04-21 | 21.61 | $21.41 | — |
| 2022-04-20 | 21.70 | $21.77 | — |
| 2022-04-19 | 21.70 | $21.76 | — |
| 2022-04-18 | 21.70 | $21.40 | — |
| 2022-04-14 | 21.81 | $21.51 | — |
| 2022-04-13 | 21.91 | $21.75 | — |
| 2022-04-12 | 21.96 | $21.44 | — |
| 2022-04-11 | 22.12 | $21.58 | — |
| 2022-04-08 | 22.27 | $21.84 | — |
| 2022-04-07 | 22.37 | $21.93 | — |
| 2022-04-06 | 22.45 | $21.90 | — |
| 2022-04-05 | 22.56 | $22.16 | — |
| 2022-04-04 | 22.60 | $22.49 | — |
| 2022-04-01 | 22.54 | $22.34 | — |
| 2022-03-31 | 22.51 | $22.23 | — |
| 2022-03-30 | 22.51 | $22.58 | — |
| 2022-03-29 | 22.39 | $22.77 | — |
| 2022-03-28 | 22.17 | $22.37 | — |
| 2022-03-25 | 22.03 | $22.23 | — |
| 2022-03-24 | 21.91 | $22.21 | — |
| 2022-03-23 | 21.75 | $21.92 | — |
| 2022-03-22 | 21.66 | $22.22 | — |
| 2022-03-21 | 21.44 | $21.98 | — |
| 2022-03-18 | 21.26 | $22.10 | — |
| 2022-03-17 | 21.00 | $21.80 | — |
| 2022-03-16 | 20.79 | $21.51 | — |
| 2022-03-15 | 20.62 | $20.94 | — |
| 2022-03-14 | 20.61 | $20.52 | — |
| 2022-03-11 | 20.73 | $20.66 | — |
| 2022-03-10 | 20.85 | $20.95 | — |
| 2022-03-09 | 20.90 | $21.09 | — |
| 2022-03-08 | 20.93 | $20.43 | — |
| 2022-03-07 | 21.19 | $20.50 | — |
| 2022-03-04 | 21.48 | $21.23 | — |
| 2022-03-03 | 21.61 | $21.60 | — |
| 2022-03-02 | 21.65 | $21.82 | — |
| 2022-03-01 | 21.64 | $21.49 | — |
| 2022-02-28 | 21.74 | $21.90 | — |
| 2022-02-25 | 21.73 | $22.01 | — |
| 2022-02-24 | 21.69 | $21.55 | — |
| 2022-02-23 | 21.79 | $21.21 | — |
| 2022-02-22 | 22.03 | $21.63 | — |
| 2022-02-18 | 22.18 | $21.83 | — |
| 2022-02-17 | 22.31 | $22.04 | — |
| 2022-02-16 | 22.40 | $22.58 | — |
| 2022-02-15 | 22.35 | $22.56 | — |
| 2022-02-14 | 22.29 | $22.13 | — |
| 2022-02-11 | 22.35 | $22.20 | — |
| 2022-02-10 | 22.41 | $22.66 | — |
| 2022-02-09 | 22.34 | $22.98 | — |
| 2022-02-08 | 22.15 | $22.57 | — |
| 2022-02-07 | 22.06 | $22.36 | — |
| 2022-02-04 | 22.01 | $22.37 | — |
| 2022-02-03 | 21.96 | $22.16 | — |
| 2022-02-02 | 21.97 | $22.63 | — |
| 2022-02-01 | 21.84 | $22.59 | — |
| 2022-01-31 | 21.71 | $22.40 | — |
| 2022-01-28 | 21.61 | $21.92 | — |
| 2022-01-27 | 21.66 | $21.49 | — |
| 2022-01-26 | 21.86 | $21.61 | — |
| 2022-01-25 | 22.08 | $21.71 | — |
| 2022-01-24 | 22.32 | $22.07 | — |
| 2022-01-21 | 22.51 | $21.98 | — |
| 2022-01-20 | 22.78 | $22.39 | — |
| 2022-01-19 | 22.98 | $22.59 | — |
| 2022-01-18 | 23.17 | $22.78 | — |
| 2022-01-14 | 23.35 | $23.22 | — |
| 2022-01-13 | 23.42 | $23.23 | — |
| 2022-01-12 | 23.51 | $23.59 | — |
| 2022-01-11 | 23.51 | $23.58 | — |
| 2022-01-10 | 23.52 | $23.27 | — |
| 2022-01-07 | 23.62 | $23.31 | — |
| 2022-01-06 | 23.74 | $23.43 | — |
| 2022-01-05 | 23.85 | $23.43 | — |
| 2022-01-04 | 23.98 | $23.93 | — |
| 2022-01-03 | 23.97 | $23.99 | — |
| 2021-12-31 | 23.95 | $23.94 | — |
| 2021-12-30 | 23.94 | $24.00 | — |
| 2021-12-29 | 23.91 | $24.16 | — |
| 2021-12-28 | 23.82 | $24.14 | — |
| 2021-12-27 | 23.71 | $24.21 | — |
| 2021-12-23 | 23.56 | $23.97 | — |
| 2021-12-22 | 23.46 | $23.83 | — |
| 2021-12-21 | 23.38 | $23.62 | — |
| 2021-12-20 | 23.35 | $23.13 | — |
| 2021-12-17 | 23.48 | $23.45 | — |
| 2021-12-16 | 23.53 | $23.57 | — |
| 2021-12-15 | 23.56 | $23.77 | — |
| 2021-12-14 | 23.55 | $23.47 | — |
| 2021-12-13 | 23.62 | $23.68 | — |
| 2021-12-10 | 23.65 | $23.91 | — |
| 2021-12-09 | 23.61 | $23.83 | — |
| 2021-12-08 | 23.60 | $24.11 | — |
| 2021-12-07 | 23.50 | $24.00 | — |
| 2021-12-06 | 23.41 | $23.51 | — |
| 2021-12-03 | 23.47 | $23.23 | — |
| 2021-12-02 | 23.64 | $23.51 | — |
| 2021-12-01 | 23.76 | $23.11 | — |
| 2021-11-30 | 24.03 | $23.47 | — |
| 2021-11-29 | 24.25 | $23.99 | — |
| 2021-11-26 | 24.36 | $23.77 | — |
| 2021-11-24 | 24.56 | $24.33 | — |
| 2021-11-23 | 24.62 | $24.29 | — |
| 2021-11-22 | 24.71 | $24.31 | — |
| 2021-11-19 | 24.81 | $24.58 | — |
| 2021-11-18 | 24.84 | $24.64 | — |
| 2021-11-17 | 24.86 | $24.69 | — |
| 2021-11-16 | 24.86 | $24.86 | — |
| 2021-11-15 | 24.81 | $24.71 | — |
| 2021-11-12 | 24.78 | $24.72 | — |
| 2021-11-11 | 24.74 | $24.53 | — |
| 2021-11-10 | 24.75 | $24.47 | — |
| 2021-11-09 | 24.77 | $24.74 | — |
| 2021-11-08 | 24.71 | $24.78 | — |
| 2021-11-05 | 24.62 | $24.72 | — |
| 2021-11-04 | 24.52 | $24.55 | — |
| 2021-11-03 | 24.45 | $24.50 | — |
| 2021-11-02 | 24.37 | $24.34 | — |
| 2021-11-01 | 24.33 | $24.28 | — |
| 2021-10-29 | 24.29 | $24.20 | — |
| 2021-10-28 | 24.26 | $24.24 | — |
| 2021-10-27 | 24.21 | $24.02 | — |
| 2021-10-26 | 24.21 | $24.27 | — |
| 2021-10-25 | 24.14 | $24.26 | — |
| 2021-10-22 | 24.04 | $24.19 | — |
| 2021-10-21 | 23.95 | $24.21 | — |
| 2021-10-20 | 23.82 | $24.14 | — |
| 2021-10-19 | 23.69 | $24.09 | — |
| 2021-10-18 | 23.55 | $23.92 | — |
| 2021-10-15 | 23.43 | $23.90 | — |
| 2021-10-14 | 23.28 | $23.73 | — |
| 2021-10-13 | 23.17 | $23.35 | — |
| 2021-10-12 | 23.15 | $23.21 | — |
| 2021-10-11 | 23.17 | $23.21 | — |
| 2021-10-08 | 23.20 | $23.38 | — |
| 2021-10-07 | 23.19 | $23.48 | — |
| 2021-10-06 | 23.15 | $23.26 | — |
| 2021-10-05 | 23.18 | $23.23 | — |
| 2021-10-04 | 23.22 | $23.04 | — |
| 2021-10-01 | 23.34 | $23.36 | — |
| 2021-09-30 | 23.38 | $23.10 | — |
| 2021-09-29 | 23.52 | $23.34 | — |
| 2021-09-28 | 23.62 | $23.32 | — |
| 2021-09-27 | 23.74 | $23.84 | — |
| 2021-09-24 | 23.73 | $23.90 | — |
| 2021-09-23 | 23.70 | $23.93 | — |
| 2021-09-22 | 23.66 | $23.62 | — |
| 2021-09-21 | 23.71 | $23.43 | — |
| 2021-09-20 | 23.83 | $23.42 | — |
| 2021-09-17 | 23.97 | $23.79 | — |
| 2021-09-16 | 24.04 | $23.97 | — |
| 2021-09-15 | 24.06 | $23.97 | — |
| 2021-09-14 | 24.09 | $23.81 | — |
| 2021-09-13 | 24.17 | $23.94 | — |
| 2021-09-10 | 24.22 | $23.91 | — |
| 2021-09-09 | 24.30 | $24.09 | — |
| 2021-09-08 | 24.33 | $24.19 | — |
| 2021-09-07 | 24.34 | $24.25 | — |
| 2021-09-03 | 24.32 | $24.38 | — |
| 2021-09-02 | 24.26 | $24.35 | — |
| 2021-09-01 | 24.19 | $24.26 | — |
| 2021-08-31 | 24.12 | $24.19 | — |
| 2021-08-30 | 24.07 | $24.22 | — |
| 2021-08-27 | 23.99 | $24.17 | — |
| 2021-08-26 | 23.91 | $23.88 | — |
| 2021-08-25 | 23.90 | $24.07 | — |
| 2021-08-24 | 23.83 | $24.01 | — |
| 2021-08-23 | 23.77 | $23.87 | — |
| 2021-08-20 | 23.73 | $23.63 | — |
| 2021-08-19 | 23.76 | $23.49 | — |
| 2021-08-18 | 23.83 | $23.55 | — |
| 2021-08-17 | 23.91 | $23.74 | — |
| 2021-08-16 | 23.94 | $23.92 | — |
| 2021-08-13 | 23.92 | $23.97 | — |
| 2021-08-12 | 23.87 | $23.91 | — |
| 2021-08-11 | 23.84 | $23.88 | — |
| 2021-08-10 | 23.80 | $23.81 | — |
| 2021-08-09 | 23.78 | $23.79 | — |
| 2021-08-06 | 23.76 | $23.82 | — |
| 2021-08-05 | 23.72 | $23.82 | — |
| 2021-08-04 | 23.67 | $23.66 | — |
| 2021-08-03 | 23.66 | $23.75 | — |
| 2021-08-02 | 23.62 | $23.61 | — |
| 2021-07-30 | 23.62 | $23.63 | — |
| 2021-07-29 | 23.61 | $23.78 | — |
| 2021-07-28 | 23.55 | $23.65 | — |
| 2021-07-27 | 23.52 | $23.58 | — |
| 2021-07-26 | 23.51 | $23.72 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.32
2026-07-22
Close Price
$21.97
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.16
Average
51.15
Maximum
77.04
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 40.32 | $21.97 | — |
| 2026-07-21 | 40.55 | $21.99 | — |
| 2026-07-20 | 37.66 | $21.82 | — |
| 2026-07-17 | 38.28 | $21.88 | — |
| 2026-07-16 | 40.86 | $22.12 | — |
| 2026-07-15 | 41.98 | $22.22 | — |
| 2026-07-14 | 40.59 | $22.13 | — |
| 2026-07-13 | 39.05 | $22.03 | — |
| 2026-07-10 | 41.07 | $22.23 | — |
| 2026-07-09 | 40.19 | $22.17 | — |
| 2026-07-08 | 37.51 | $21.99 | — |
| 2026-07-07 | 38.33 | $22.08 | — |
| 2026-07-06 | 40.07 | $22.27 | — |
| 2026-07-02 | 37.66 | $22.10 | — |
| 2026-07-01 | 36.95 | $22.05 | — |
| 2026-06-30 | 37.68 | $22.14 | — |
| 2026-06-29 | 34.53 | $21.91 | — |
| 2026-06-26 | 31.37 | $21.69 | — |
| 2026-06-25 | 31.70 | $21.74 | — |
| 2026-06-24 | 31.56 | $21.73 | — |
| 2026-06-23 | 30.37 | $21.64 | — |
| 2026-06-22 | 32.40 | $21.98 | — |
| 2026-06-18 | 33.26 | $22.12 | — |
| 2026-06-17 | 29.82 | $21.85 | — |
| 2026-06-16 | 31.30 | $22.11 | — |
| 2026-06-15 | 31.93 | $22.22 | — |
| 2026-06-12 | 53.09 | $24.49 | — |
| 2026-06-11 | 51.89 | $24.40 | — |
| 2026-06-10 | 45.06 | $23.94 | — |
| 2026-06-09 | 51.91 | $24.39 | — |
| 2026-06-08 | 50.97 | $24.33 | — |
| 2026-06-05 | 50.35 | $24.29 | — |
| 2026-06-04 | 62.72 | $24.95 | — |
| 2026-06-03 | 60.49 | $24.79 | — |
| 2026-06-02 | 64.63 | $24.97 | — |
| 2026-06-01 | 64.24 | $24.94 | — |
| 2026-05-29 | 63.86 | $24.91 | — |
| 2026-05-28 | 63.50 | $24.88 | — |
| 2026-05-27 | 61.66 | $24.73 | — |
| 2026-05-26 | 61.66 | $24.73 | — |
| 2026-05-22 | 59.18 | $24.53 | — |
| 2026-05-21 | 58.03 | $24.44 | — |
| 2026-05-20 | 57.39 | $24.39 | — |
| 2026-05-19 | 53.34 | $24.09 | — |
| 2026-05-18 | 57.12 | $24.31 | — |
| 2026-05-15 | 56.72 | $24.28 | — |
| 2026-05-14 | 63.62 | $24.65 | — |
| 2026-05-13 | 61.33 | $24.46 | — |
| 2026-05-12 | 59.54 | $24.32 | — |
| 2026-05-11 | 60.49 | $24.37 | — |
| 2026-05-08 | 61.80 | $24.44 | — |
| 2026-05-07 | 61.23 | $24.39 | — |
| 2026-05-06 | 64.71 | $24.58 | — |
| 2026-05-05 | 60.18 | $24.18 | — |
| 2026-05-04 | 58.93 | $24.08 | — |
| 2026-05-01 | 61.12 | $24.20 | — |
| 2026-04-30 | 61.12 | $24.20 | — |
| 2026-04-29 | 57.95 | $23.93 | — |
| 2026-04-28 | 59.14 | $24.00 | — |
| 2026-04-27 | 62.26 | $24.18 | — |
| 2026-04-24 | 62.05 | $24.16 | — |
| 2026-04-23 | 60.36 | $24.00 | — |
| 2026-04-22 | 61.66 | $24.08 | — |
| 2026-04-21 | 59.70 | $23.89 | — |
| 2026-04-20 | 63.26 | $24.11 | — |
| 2026-04-17 | 63.92 | $24.15 | — |
| 2026-04-16 | 60.93 | $23.84 | — |
| 2026-04-15 | 61.39 | $23.87 | — |
| 2026-04-14 | 60.63 | $23.79 | — |
| 2026-04-13 | 58.05 | $23.53 | — |
| 2026-04-10 | 55.28 | $23.27 | — |
| 2026-04-09 | 55.41 | $23.28 | — |
| 2026-04-08 | 54.14 | $23.16 | — |
| 2026-04-07 | 45.28 | $22.44 | — |
| 2026-04-06 | 45.14 | $22.43 | — |
| 2026-04-02 | 43.77 | $22.33 | — |
| 2026-04-01 | 44.08 | $22.36 | — |
| 2026-03-31 | 41.57 | $22.17 | — |
| 2026-03-30 | 31.40 | $21.51 | — |
| 2026-03-27 | 32.04 | $21.59 | — |
| 2026-03-26 | 35.11 | $21.95 | — |
| 2026-03-25 | 39.73 | $22.41 | — |
| 2026-03-24 | 36.45 | $22.22 | — |
| 2026-03-23 | 37.36 | $22.31 | — |
| 2026-03-20 | 31.95 | $22.01 | — |
| 2026-03-19 | 35.55 | $22.38 | — |
| 2026-03-18 | 36.18 | $22.44 | — |
| 2026-03-17 | 39.86 | $22.77 | — |
| 2026-03-16 | 38.60 | $22.70 | — |
| 2026-03-13 | 33.29 | $22.42 | — |
| 2026-03-12 | 35.15 | $22.60 | — |
| 2026-03-11 | 40.51 | $23.05 | — |
| 2026-03-10 | 41.04 | $23.09 | — |
| 2026-03-09 | 41.56 | $23.13 | — |
| 2026-03-06 | 38.24 | $22.95 | — |
| 2026-03-05 | 43.15 | $23.33 | — |
| 2026-03-04 | 46.11 | $23.53 | — |
| 2026-03-03 | 42.95 | $23.36 | — |
| 2026-03-02 | 48.33 | $23.70 | — |
| 2026-02-27 | 49.73 | $23.78 | — |
| 2026-02-26 | 51.67 | $23.89 | — |
| 2026-02-25 | 53.85 | $24.01 | — |
| 2026-02-24 | 51.07 | $23.84 | — |
| 2026-02-23 | 47.91 | $23.66 | — |
| 2026-02-20 | 52.37 | $23.91 | — |
| 2026-02-19 | 49.52 | $23.75 | — |
| 2026-02-18 | 50.05 | $23.78 | — |
| 2026-02-17 | 47.91 | $23.66 | — |
| 2026-02-13 | 47.01 | $23.61 | — |
| 2026-02-12 | 46.13 | $23.56 | — |
| 2026-02-11 | 52.06 | $23.92 | — |
| 2026-02-10 | 51.90 | $23.91 | — |
| 2026-02-09 | 53.10 | $23.98 | — |
| 2026-02-06 | 50.45 | $23.81 | — |
| 2026-02-05 | 42.04 | $23.35 | — |
| 2026-02-04 | 47.35 | $23.67 | — |
| 2026-02-03 | 49.01 | $23.76 | — |
| 2026-02-02 | 52.70 | $23.95 | — |
| 2026-01-30 | 50.85 | $23.85 | — |
| 2026-01-29 | 54.50 | $24.03 | — |
| 2026-01-28 | 55.34 | $24.07 | — |
| 2026-01-27 | 58.32 | $24.21 | — |
| 2026-01-26 | 55.90 | $24.06 | — |
| 2026-01-23 | 54.04 | $23.95 | — |
| 2026-01-22 | 53.54 | $23.92 | — |
| 2026-01-21 | 51.68 | $23.81 | — |
| 2026-01-20 | 46.71 | $23.54 | — |
| 2026-01-16 | 56.53 | $24.02 | — |
| 2026-01-15 | 56.35 | $24.01 | — |
| 2026-01-14 | 54.54 | $23.91 | — |
| 2026-01-13 | 57.72 | $24.05 | — |
| 2026-01-12 | 58.88 | $24.10 | — |
| 2026-01-09 | 57.91 | $24.04 | — |
| 2026-01-08 | 55.42 | $23.89 | — |
| 2026-01-07 | 55.63 | $23.90 | — |
| 2026-01-06 | 58.12 | $24.02 | — |
| 2026-01-05 | 55.44 | $23.85 | — |
| 2026-01-02 | 51.44 | $23.62 | — |
| 2025-12-31 | 49.18 | $23.50 | — |
| 2025-12-30 | 52.26 | $23.66 | — |
| 2025-12-29 | 57.62 | $23.91 | — |
| 2025-12-26 | 59.24 | $23.98 | — |
| 2025-12-24 | 58.77 | $23.95 | — |
| 2025-12-23 | 58.00 | $23.90 | — |
| 2025-12-22 | 56.30 | $23.79 | — |
| 2025-12-19 | 53.70 | $23.63 | — |
| 2025-12-18 | 50.38 | $23.44 | — |
| 2025-12-17 | 46.75 | $23.25 | — |
| 2025-12-16 | 51.66 | $23.51 | — |
| 2025-12-15 | 52.68 | $23.56 | — |
| 2025-12-12 | 53.27 | $23.59 | — |
| 2025-12-11 | 58.96 | $23.86 | — |
| 2025-12-10 | 57.85 | $23.79 | — |
| 2025-12-09 | 54.51 | $23.59 | — |
| 2025-12-08 | 55.35 | $23.63 | — |
| 2025-12-05 | 56.37 | $23.68 | — |
| 2025-12-04 | 55.59 | $23.63 | — |
| 2025-12-03 | 55.13 | $23.60 | — |
| 2025-12-02 | 53.93 | $23.52 | — |
| 2025-12-01 | 52.58 | $23.43 | — |
| 2025-11-28 | 55.15 | $23.58 | — |
| 2025-11-26 | 53.71 | $23.48 | — |
| 2025-11-25 | 51.51 | $23.33 | — |
| 2025-11-24 | 47.56 | $23.08 | — |
| 2025-11-21 | 42.57 | $22.80 | — |
| 2025-11-20 | 37.32 | $22.54 | — |
| 2025-11-19 | 41.95 | $22.87 | — |
| 2025-11-18 | 40.24 | $22.79 | — |
| 2025-11-17 | 42.62 | $22.95 | — |
| 2025-11-14 | 46.54 | $23.19 | — |
| 2025-11-13 | 47.23 | $23.23 | — |
| 2025-11-12 | 54.95 | $23.63 | — |
| 2025-11-11 | 54.42 | $23.60 | — |
| 2025-11-10 | 53.38 | $23.54 | — |
| 2025-11-07 | 46.82 | $23.20 | — |
| 2025-11-06 | 45.54 | $23.14 | — |
| 2025-11-05 | 50.78 | $23.41 | — |
| 2025-11-04 | 49.97 | $23.37 | — |
| 2025-11-03 | 56.36 | $23.66 | — |
| 2025-10-31 | 55.99 | $23.64 | — |
| 2025-10-30 | 54.53 | $23.56 | — |
| 2025-10-29 | 59.97 | $23.79 | — |
| 2025-10-28 | 62.81 | $23.90 | — |
| 2025-10-27 | 62.81 | $23.90 | — |
| 2025-10-24 | 59.16 | $23.67 | — |
| 2025-10-23 | 56.69 | $23.53 | — |
| 2025-10-22 | 53.25 | $23.35 | — |
| 2025-10-21 | 55.58 | $23.45 | — |
| 2025-10-20 | 55.02 | $23.42 | — |
| 2025-10-17 | 50.90 | $23.21 | — |
| 2025-10-16 | 49.64 | $23.15 | — |
| 2025-10-15 | 51.73 | $23.25 | — |
| 2025-10-14 | 50.34 | $23.18 | — |
| 2025-10-13 | 50.34 | $23.18 | — |
| 2025-10-10 | 43.16 | $22.84 | — |
| 2025-10-09 | 57.59 | $23.46 | — |
| 2025-10-08 | 60.38 | $23.55 | — |
| 2025-10-07 | 57.09 | $23.40 | — |
| 2025-10-06 | 61.28 | $23.53 | — |
| 2025-10-03 | 60.43 | $23.49 | — |
| 2025-10-02 | 60.01 | $23.47 | — |
| 2025-10-01 | 58.99 | $23.42 | — |
| 2025-09-30 | 57.54 | $23.35 | — |
| 2025-09-29 | 54.73 | $23.22 | — |
| 2025-09-26 | 53.38 | $23.16 | — |
| 2025-09-25 | 50.56 | $23.04 | — |
| 2025-09-24 | 53.64 | $23.16 | — |
| 2025-09-23 | 57.81 | $23.31 | — |
| 2025-09-22 | 61.76 | $23.44 | — |
| 2025-09-19 | 60.58 | $23.38 | — |
| 2025-09-18 | 59.79 | $23.34 | — |
| 2025-09-17 | 56.49 | $23.18 | — |
| 2025-09-16 | 57.90 | $23.23 | — |
| 2025-09-15 | 58.18 | $23.24 | — |
| 2025-09-12 | 56.40 | $23.15 | — |
| 2025-09-11 | 59.61 | $23.27 | — |
| 2025-09-10 | 55.83 | $23.08 | — |
| 2025-09-09 | 56.89 | $23.12 | — |
| 2025-09-08 | 56.70 | $23.11 | — |
| 2025-09-05 | 54.74 | $23.01 | — |
| 2025-09-04 | 56.19 | $23.07 | — |
| 2025-09-03 | 52.61 | $22.89 | — |
| 2025-09-02 | 51.14 | $22.82 | — |
| 2025-08-29 | 54.84 | $22.98 | — |
| 2025-08-28 | 58.89 | $23.14 | — |
| 2025-08-27 | 57.39 | $23.06 | — |
| 2025-08-26 | 56.84 | $23.03 | — |
| 2025-08-25 | 54.77 | $22.92 | — |
| 2025-08-22 | 57.63 | $23.04 | — |
| 2025-08-21 | 50.47 | $22.69 | — |
| 2025-08-20 | 52.89 | $22.79 | — |
| 2025-08-19 | 54.13 | $22.84 | — |
| 2025-08-18 | 57.18 | $22.96 | — |
| 2025-08-15 | 56.79 | $22.94 | — |
| 2025-08-14 | 57.28 | $22.96 | — |
| 2025-08-13 | 57.52 | $22.97 | — |
| 2025-08-12 | 55.97 | $22.88 | — |
| 2025-08-11 | 50.87 | $22.61 | — |
| 2025-08-08 | 52.81 | $22.70 | — |
| 2025-08-07 | 50.83 | $22.60 | — |
| 2025-08-06 | 51.65 | $22.64 | — |
| 2025-08-05 | 49.52 | $22.53 | — |
| 2025-08-04 | 51.28 | $22.62 | — |
| 2025-08-01 | 44.40 | $22.29 | — |
| 2025-07-31 | 51.28 | $22.62 | — |
| 2025-07-30 | 53.67 | $22.72 | — |
| 2025-07-29 | 55.38 | $22.79 | — |
| 2025-07-28 | 56.87 | $22.85 | — |
| 2025-07-25 | 58.35 | $22.91 | — |
| 2025-07-24 | 57.11 | $22.84 | — |
| 2025-07-23 | 57.57 | $22.86 | — |
| 2025-07-22 | 54.40 | $22.68 | — |
| 2025-07-21 | 53.29 | $22.62 | — |
| 2025-07-18 | 53.11 | $22.61 | — |
| 2025-07-17 | 53.50 | $22.63 | — |
| 2025-07-16 | 51.46 | $22.51 | — |
| 2025-07-15 | 50.07 | $22.43 | — |
| 2025-07-14 | 52.76 | $22.58 | — |
| 2025-07-11 | 51.61 | $22.51 | — |
| 2025-07-10 | 53.93 | $22.64 | — |
| 2025-07-09 | 54.47 | $22.67 | — |
| 2025-07-08 | 52.52 | $22.54 | — |
| 2025-07-07 | 52.52 | $22.54 | — |
| 2025-07-03 | 54.97 | $22.69 | — |
| 2025-07-02 | 52.74 | $22.53 | — |
| 2025-07-01 | 51.74 | $22.46 | — |
| 2025-06-30 | 51.89 | $22.47 | — |
| 2025-06-27 | 50.68 | $22.38 | — |
| 2025-06-26 | 48.64 | $22.23 | — |
| 2025-06-25 | 45.80 | $22.03 | — |
| 2025-06-24 | 41.82 | $21.77 | — |
| 2025-06-23 | 41.82 | $21.77 | — |
| 2025-06-20 | 39.03 | $21.59 | — |
| 2025-06-18 | 39.84 | $21.67 | — |
| 2025-06-17 | 40.23 | $21.71 | — |
| 2025-06-16 | 42.02 | $21.89 | — |
| 2025-06-13 | 59.58 | $23.15 | — |
| 2025-06-12 | 66.03 | $23.46 | — |
| 2025-06-11 | 65.22 | $23.39 | — |
| 2025-06-10 | 66.07 | $23.43 | — |
| 2025-06-09 | 65.21 | $23.35 | — |
| 2025-06-06 | 65.41 | $23.36 | — |
| 2025-06-05 | 63.29 | $23.16 | — |
| 2025-06-04 | 63.48 | $23.17 | — |
| 2025-06-03 | 62.65 | $23.09 | — |
| 2025-06-02 | 60.97 | $22.93 | — |
| 2025-05-30 | 60.12 | $22.85 | — |
| 2025-05-29 | 59.59 | $22.80 | — |
| 2025-05-28 | 59.08 | $22.75 | — |
| 2025-05-27 | 61.14 | $22.89 | — |
| 2025-05-23 | 56.97 | $22.48 | — |
| 2025-05-22 | 58.13 | $22.56 | — |
| 2025-05-21 | 58.13 | $22.56 | — |
| 2025-05-20 | 63.18 | $22.91 | — |
| 2025-05-19 | 64.09 | $22.97 | — |
| 2025-05-16 | 63.76 | $22.93 | — |
| 2025-05-15 | 62.53 | $22.78 | — |
| 2025-05-14 | 61.71 | $22.68 | — |
| 2025-05-13 | 61.84 | $22.69 | — |
| 2025-05-12 | 60.99 | $22.58 | — |
| 2025-05-09 | 55.62 | $21.95 | — |
| 2025-05-08 | 55.85 | $21.97 | — |
| 2025-05-07 | 53.65 | $21.73 | — |
| 2025-05-06 | 53.65 | $21.73 | — |
| 2025-05-05 | 55.31 | $21.89 | — |
| 2025-05-02 | 56.03 | $21.96 | — |
| 2025-05-01 | 52.86 | $21.58 | — |
| 2025-04-30 | 52.08 | $21.49 | — |
| 2025-04-29 | 51.41 | $21.41 | — |
| 2025-04-28 | 50.41 | $21.29 | — |
| 2025-04-25 | 50.17 | $21.26 | — |
| 2025-04-24 | 49.14 | $21.13 | — |
| 2025-04-23 | 45.45 | $20.68 | — |
| 2025-04-22 | 42.54 | $20.35 | — |
| 2025-04-21 | 38.48 | $19.92 | — |
| 2025-04-17 | 41.11 | $20.33 | — |
| 2025-04-16 | 41.31 | $20.36 | — |
| 2025-04-15 | 43.61 | $20.71 | — |
| 2025-04-14 | 43.44 | $20.69 | — |
| 2025-04-11 | 42.27 | $20.55 | — |
| 2025-04-10 | 39.48 | $20.22 | — |
| 2025-04-09 | 43.75 | $20.92 | — |
| 2025-04-08 | 25.16 | $19.23 | — |
| 2025-04-07 | 26.39 | $19.48 | — |
| 2025-04-04 | 26.84 | $19.57 | — |
| 2025-04-03 | 34.40 | $20.80 | — |
| 2025-04-02 | 44.22 | $21.82 | — |
| 2025-04-01 | 41.58 | $21.65 | — |
| 2025-03-31 | 40.16 | $21.56 | — |
| 2025-03-28 | 39.85 | $21.54 | — |
| 2025-03-27 | 44.56 | $21.97 | — |
| 2025-03-26 | 45.51 | $22.05 | — |
| 2025-03-25 | 48.98 | $22.33 | — |
| 2025-03-24 | 48.31 | $22.28 | — |
| 2025-03-21 | 43.37 | $21.93 | — |
| 2025-03-20 | 43.82 | $21.97 | — |
| 2025-03-19 | 44.60 | $22.04 | — |
| 2025-03-18 | 41.65 | $21.83 | — |
| 2025-03-17 | 43.54 | $22.01 | — |
| 2025-03-14 | 40.85 | $21.82 | — |
| 2025-03-13 | 33.39 | $21.35 | — |
| 2025-03-12 | 35.86 | $21.62 | — |
| 2025-03-11 | 33.44 | $21.48 | — |
| 2025-03-10 | 34.41 | $21.59 | — |
| 2025-03-07 | 40.73 | $22.21 | — |
| 2025-03-06 | 38.84 | $22.10 | — |
| 2025-03-05 | 43.94 | $22.52 | — |
| 2025-03-04 | 38.25 | $22.21 | — |
| 2025-03-03 | 41.33 | $22.45 | — |
| 2025-02-28 | 46.03 | $22.77 | — |
| 2025-02-27 | 39.73 | $22.46 | — |
| 2025-02-26 | 44.51 | $22.76 | — |
| 2025-02-25 | 42.99 | $22.69 | — |
| 2025-02-24 | 43.64 | $22.73 | — |
| 2025-02-21 | 45.09 | $22.82 | — |
| 2025-02-20 | 53.14 | $23.25 | — |
| 2025-02-19 | 56.47 | $23.40 | — |
| 2025-02-18 | 56.93 | $23.42 | — |
| 2025-02-14 | 55.75 | $23.35 | — |
| 2025-02-13 | 55.58 | $23.34 | — |
| 2025-02-12 | 52.73 | $23.17 | — |
| 2025-02-11 | 53.89 | $23.23 | — |
| 2025-02-10 | 53.73 | $23.22 | — |
| 2025-02-07 | 51.48 | $23.08 | — |
| 2025-02-06 | 54.35 | $23.24 | — |
| 2025-02-05 | 53.42 | $23.18 | — |
| 2025-02-04 | 51.06 | $23.03 | — |
| 2025-02-03 | 49.11 | $22.91 | — |
| 2025-01-31 | 51.90 | $23.08 | — |
| 2025-01-30 | 54.14 | $23.21 | — |
| 2025-01-29 | 52.34 | $23.09 | — |
| 2025-01-28 | 54.73 | $23.23 | — |
| 2025-01-27 | 52.05 | $23.05 | — |
| 2025-01-24 | 57.61 | $23.36 | — |
| 2025-01-23 | 58.96 | $23.43 | — |
| 2025-01-22 | 57.05 | $23.29 | — |
| 2025-01-21 | 54.76 | $23.13 | — |
| 2025-01-17 | 50.36 | $22.85 | — |
| 2025-01-16 | 47.41 | $22.68 | — |
| 2025-01-15 | 47.06 | $22.66 | — |
| 2025-01-14 | 40.22 | $22.30 | — |
| 2025-01-13 | 38.76 | $22.23 | — |
| 2025-01-10 | 38.15 | $22.20 | — |
| 2025-01-08 | 42.93 | $22.55 | — |
| 2025-01-07 | 41.74 | $22.49 | — |
| 2025-01-06 | 44.85 | $22.70 | — |
| 2025-01-03 | 42.12 | $22.56 | — |
| 2025-01-02 | 36.81 | $22.31 | — |
| 2024-12-31 | 36.81 | $22.31 | — |
| 2024-12-30 | 37.69 | $22.38 | — |
| 2024-12-27 | 43.90 | $22.82 | — |
| 2024-12-26 | 47.27 | $23.02 | — |
| 2024-12-24 | 47.44 | $23.03 | — |
| 2024-12-23 | 43.93 | $22.85 | — |
| 2024-12-20 | 41.25 | $22.72 | — |
| 2024-12-19 | 35.86 | $22.48 | — |
| 2024-12-18 | 36.52 | $22.53 | — |
| 2024-12-17 | 47.55 | $23.19 | — |
| 2024-12-16 | 51.10 | $23.35 | — |
| 2024-12-13 | 50.66 | $23.33 | — |
| 2024-12-12 | 53.15 | $23.44 | — |
| 2024-12-11 | 56.25 | $23.57 | — |
| 2024-12-10 | 53.26 | $23.42 | — |
| 2024-12-09 | 56.70 | $23.56 | — |
| 2024-12-06 | 61.25 | $23.73 | — |
| 2024-12-05 | 60.90 | $23.71 | — |
| 2024-12-04 | 63.93 | $23.82 | — |
| 2024-12-03 | 61.09 | $23.65 | — |
| 2024-12-02 | 60.57 | $23.62 | — |
| 2024-11-29 | 60.23 | $23.60 | — |
| 2024-11-27 | 58.37 | $23.49 | — |
| 2024-11-26 | 60.07 | $23.56 | — |
| 2024-11-25 | 59.27 | $23.51 | — |
| 2024-11-22 | 57.48 | $23.40 | — |
| 2024-11-21 | 55.63 | $23.29 | — |
| 2024-11-20 | 52.60 | $23.12 | — |
| 2024-11-19 | 52.80 | $23.13 | — |
| 2024-11-18 | 51.39 | $23.05 | — |
| 2024-11-15 | 50.51 | $23.00 | — |
| 2024-11-14 | 56.98 | $23.33 | — |
| 2024-11-13 | 60.55 | $23.49 | — |
| 2024-11-12 | 61.70 | $23.54 | — |
| 2024-11-11 | 64.00 | $23.64 | — |
| 2024-11-08 | 63.49 | $23.60 | — |
| 2024-11-07 | 62.72 | $23.54 | — |
| 2024-11-06 | 60.77 | $23.39 | — |
| 2024-11-05 | 52.20 | $22.85 | — |
| 2024-11-04 | 47.13 | $22.60 | — |
| 2024-11-01 | 47.70 | $22.63 | — |
| 2024-10-31 | 44.24 | $22.47 | — |
| 2024-10-30 | 52.74 | $22.88 | — |
| 2024-10-29 | 54.94 | $22.97 | — |
| 2024-10-28 | 54.74 | $22.96 | — |
| 2024-10-25 | 53.37 | $22.89 | — |
| 2024-10-24 | 54.49 | $22.94 | — |
| 2024-10-23 | 53.94 | $22.91 | — |
| 2024-10-22 | 57.71 | $23.08 | — |
| 2024-10-21 | 58.62 | $23.12 | — |
| 2024-10-18 | 61.15 | $23.23 | — |
| 2024-10-17 | 59.65 | $23.13 | — |
| 2024-10-16 | 59.50 | $23.12 | — |
| 2024-10-15 | 58.03 | $23.02 | — |
| 2024-10-14 | 63.04 | $23.25 | — |
| 2024-10-11 | 60.50 | $23.07 | — |
| 2024-10-10 | 57.25 | $22.86 | — |
| 2024-10-09 | 58.11 | $22.90 | — |
| 2024-10-08 | 55.22 | $22.72 | — |
| 2024-10-07 | 52.63 | $22.57 | — |
| 2024-10-04 | 56.57 | $22.76 | — |
| 2024-10-03 | 53.24 | $22.57 | — |
| 2024-10-02 | 54.93 | $22.65 | — |
| 2024-10-01 | 54.93 | $22.65 | — |
| 2024-09-30 | 59.37 | $22.86 | — |
| 2024-09-27 | 58.92 | $22.83 | — |
| 2024-09-26 | 59.97 | $22.88 | — |
| 2024-09-25 | 57.82 | $22.73 | — |
| 2024-09-24 | 60.07 | $22.84 | — |
| 2024-09-23 | 59.39 | $22.79 | — |
| 2024-09-20 | 58.85 | $22.75 | — |
| 2024-09-19 | 60.36 | $22.83 | — |
| 2024-09-18 | 55.18 | $22.45 | — |
| 2024-09-17 | 55.91 | $22.49 | — |
| 2024-09-16 | 56.26 | $22.51 | — |
| 2024-09-13 | 55.32 | $22.44 | — |
| 2024-09-12 | 53.70 | $22.32 | — |
| 2024-09-11 | 51.47 | $22.16 | — |
| 2024-09-10 | 48.37 | $21.95 | — |
| 2024-09-09 | 47.92 | $21.92 | — |
| 2024-09-06 | 44.38 | $21.69 | — |
| 2024-09-05 | 49.07 | $22.03 | — |
| 2024-09-04 | 50.10 | $22.10 | — |
| 2024-09-03 | 50.68 | $22.14 | — |
| 2024-08-30 | 58.58 | $22.63 | — |
| 2024-08-29 | 55.92 | $22.43 | — |
| 2024-08-28 | 55.37 | $22.39 | — |
| 2024-08-27 | 58.10 | $22.55 | — |
| 2024-08-26 | 57.35 | $22.49 | — |
| 2024-08-23 | 58.51 | $22.56 | — |
| 2024-08-22 | 55.46 | $22.31 | — |
| 2024-08-21 | 58.40 | $22.49 | — |
| 2024-08-20 | 56.45 | $22.33 | — |
| 2024-08-19 | 57.57 | $22.40 | — |
| 2024-08-16 | 55.15 | $22.20 | — |
| 2024-08-15 | 54.78 | $22.17 | — |
| 2024-08-14 | 49.97 | $21.80 | — |
| 2024-08-13 | 48.86 | $21.72 | — |
| 2024-08-12 | 43.95 | $21.39 | — |
| 2024-08-09 | 44.08 | $21.40 | — |
| 2024-08-08 | 43.18 | $21.34 | — |
| 2024-08-07 | 35.48 | $20.87 | — |
| 2024-08-06 | 36.59 | $20.98 | — |
| 2024-08-05 | 32.42 | $20.75 | — |
| 2024-08-02 | 38.60 | $21.34 | — |
| 2024-08-01 | 44.63 | $21.78 | — |
| 2024-07-31 | 50.22 | $22.11 | — |
| 2024-07-30 | 43.96 | $21.80 | — |
| 2024-07-29 | 45.18 | $21.87 | — |
| 2024-07-26 | 45.18 | $21.87 | — |
| 2024-07-25 | 39.07 | $21.59 | — |
| 2024-07-24 | 39.82 | $21.64 | — |
| 2024-07-23 | 47.26 | $22.07 | — |
| 2024-07-22 | 48.45 | $22.13 | — |
| 2024-07-19 | 43.71 | $21.92 | — |
| 2024-07-18 | 46.21 | $22.05 | — |
| 2024-07-17 | 50.66 | $22.26 | — |
| 2024-07-16 | 58.28 | $22.56 | — |
| 2024-07-15 | 53.40 | $22.34 | — |
| 2024-07-12 | 53.16 | $22.33 | — |
| 2024-07-11 | 49.24 | $22.17 | — |
| 2024-07-10 | 49.74 | $22.19 | — |
| 2024-07-09 | 45.02 | $22.01 | — |
| 2024-07-08 | 46.88 | $22.09 | — |
| 2024-07-05 | 48.05 | $22.14 | — |
| 2024-07-03 | 44.90 | $22.02 | — |
| 2024-07-02 | 42.11 | $21.92 | — |
| 2024-07-01 | 39.50 | $21.83 | — |
| 2024-06-28 | 40.07 | $21.86 | — |
| 2024-06-27 | 41.40 | $21.93 | — |
| 2024-06-26 | 41.14 | $21.92 | — |
| 2024-06-25 | 41.32 | $21.93 | — |
| 2024-06-24 | 40.09 | $21.88 | — |
| 2024-06-21 | 40.74 | $21.92 | — |
| 2024-06-20 | 40.74 | $21.92 | — |
| 2024-06-18 | 41.80 | $21.99 | — |
| 2024-06-17 | 40.32 | $21.92 | — |
| 2024-06-14 | 57.17 | $22.77 | — |
| 2024-06-13 | 59.68 | $22.86 | — |
| 2024-06-12 | 61.68 | $22.93 | — |
| 2024-06-11 | 57.20 | $22.70 | — |
| 2024-06-10 | 58.62 | $22.75 | — |
| 2024-06-07 | 56.79 | $22.66 | — |
| 2024-06-06 | 57.87 | $22.70 | — |
| 2024-06-05 | 58.40 | $22.72 | — |
| 2024-06-04 | 52.89 | $22.45 | — |
| 2024-06-03 | 53.64 | $22.48 | — |
| 2024-05-31 | 53.64 | $22.48 | — |
| 2024-05-30 | 49.80 | $22.30 | — |
| 2024-05-29 | 52.80 | $22.43 | — |
| 2024-05-28 | 58.20 | $22.64 | — |
| 2024-05-24 | 59.02 | $22.67 | — |
| 2024-05-23 | 57.11 | $22.57 | — |
| 2024-05-22 | 61.17 | $22.72 | — |
| 2024-05-21 | 62.87 | $22.78 | — |
| 2024-05-20 | 62.70 | $22.77 | — |
| 2024-05-17 | 62.39 | $22.75 | — |
| 2024-05-16 | 61.93 | $22.72 | — |
| 2024-05-15 | 63.65 | $22.79 | — |
| 2024-05-14 | 59.69 | $22.53 | — |
| 2024-05-13 | 57.67 | $22.41 | — |
| 2024-05-10 | 58.84 | $22.46 | — |
| 2024-05-09 | 58.03 | $22.41 | — |
| 2024-05-08 | 56.07 | $22.29 | — |
| 2024-05-07 | 56.07 | $22.29 | — |
| 2024-05-06 | 55.92 | $22.28 | — |
| 2024-05-03 | 52.06 | $22.04 | — |
| 2024-05-02 | 48.10 | $21.82 | — |
| 2024-05-01 | 44.12 | $21.62 | — |
| 2024-04-30 | 45.44 | $21.70 | — |
| 2024-04-29 | 50.89 | $22.00 | — |
| 2024-04-26 | 50.32 | $21.97 | — |
| 2024-04-25 | 45.99 | $21.75 | — |
| 2024-04-24 | 47.05 | $21.81 | — |
| 2024-04-23 | 47.22 | $21.82 | — |
| 2024-04-22 | 41.51 | $21.54 | — |
| 2024-04-19 | 36.86 | $21.34 | — |
| 2024-04-18 | 39.39 | $21.51 | — |
| 2024-04-17 | 40.47 | $21.58 | — |
| 2024-04-16 | 42.71 | $21.72 | — |
| 2024-04-15 | 43.52 | $21.77 | — |
| 2024-04-12 | 47.67 | $22.01 | — |
| 2024-04-11 | 54.68 | $22.35 | — |
| 2024-04-10 | 52.53 | $22.24 | — |
| 2024-04-09 | 58.51 | $22.49 | — |
| 2024-04-08 | 58.33 | $22.48 | — |
| 2024-04-05 | 57.81 | $22.45 | — |
| 2024-04-04 | 53.36 | $22.21 | — |
| 2024-04-03 | 60.14 | $22.48 | — |
| 2024-04-02 | 59.23 | $22.43 | — |
| 2024-04-01 | 64.85 | $22.63 | — |
| 2024-03-28 | 66.97 | $22.70 | — |
| 2024-03-27 | 66.67 | $22.68 | — |
| 2024-03-26 | 64.41 | $22.53 | — |
| 2024-03-25 | 64.97 | $22.55 | — |
| 2024-03-22 | 66.33 | $22.60 | — |
| 2024-03-21 | 67.41 | $22.64 | — |
| 2024-03-20 | 65.55 | $22.50 | — |
| 2024-03-19 | 62.49 | $22.29 | — |
| 2024-03-18 | 60.26 | $22.15 | — |
| 2024-03-15 | 58.76 | $22.06 | — |
| 2024-03-14 | 62.76 | $22.22 | — |
| 2024-03-13 | 65.68 | $22.33 | — |
| 2024-03-12 | 66.75 | $22.37 | — |
| 2024-03-11 | 62.86 | $22.10 | — |
| 2024-03-08 | 64.18 | $22.15 | — |
| 2024-03-07 | 68.56 | $22.31 | — |
| 2024-03-06 | 65.49 | $22.09 | — |
| 2024-03-05 | 63.32 | $21.95 | — |
| 2024-03-04 | 69.22 | $22.15 | — |
| 2024-03-01 | 69.22 | $22.15 | — |
| 2024-02-29 | 66.55 | $21.96 | — |
| 2024-02-28 | 65.03 | $21.86 | — |
| 2024-02-27 | 65.88 | $21.89 | — |
| 2024-02-26 | 65.74 | $21.88 | — |
| 2024-02-23 | 66.80 | $21.92 | — |
| 2024-02-22 | 66.54 | $21.90 | — |
| 2024-02-21 | 60.46 | $21.48 | — |
| 2024-02-20 | 60.46 | $21.48 | — |
| 2024-02-16 | 64.22 | $21.63 | — |
| 2024-02-15 | 66.86 | $21.73 | — |
| 2024-02-14 | 65.51 | $21.63 | — |
| 2024-02-13 | 61.67 | $21.37 | — |
| 2024-02-12 | 70.57 | $21.68 | — |
| 2024-02-09 | 71.20 | $21.70 | — |
| 2024-02-08 | 69.92 | $21.60 | — |
| 2024-02-07 | 68.33 | $21.48 | — |
| 2024-02-06 | 66.04 | $21.32 | — |
| 2024-02-05 | 64.68 | $21.23 | — |
| 2024-02-02 | 66.95 | $21.31 | — |
| 2024-02-01 | 64.90 | $21.17 | — |
| 2024-01-31 | 60.23 | $20.89 | — |
| 2024-01-30 | 69.67 | $21.19 | — |
| 2024-01-29 | 70.37 | $21.21 | — |
| 2024-01-26 | 67.08 | $21.00 | — |
| 2024-01-25 | 66.74 | $20.98 | — |
| 2024-01-24 | 65.23 | $20.89 | — |
| 2024-01-23 | 65.86 | $20.91 | — |
| 2024-01-22 | 65.71 | $20.90 | — |
| 2024-01-19 | 63.80 | $20.78 | — |
| 2024-01-18 | 60.31 | $20.58 | — |
| 2024-01-17 | 57.17 | $20.42 | — |
| 2024-01-16 | 61.50 | $20.57 | — |
| 2024-01-12 | 64.28 | $20.66 | — |
| 2024-01-11 | 64.59 | $20.67 | — |
| 2024-01-10 | 64.88 | $20.68 | — |
| 2024-01-09 | 62.95 | $20.56 | — |
| 2024-01-08 | 64.07 | $20.60 | — |
| 2024-01-05 | 58.47 | $20.28 | — |
| 2024-01-04 | 57.69 | $20.24 | — |
| 2024-01-03 | 59.01 | $20.29 | — |
| 2024-01-02 | 65.25 | $20.51 | — |
| 2023-12-29 | 70.74 | $20.68 | — |
| 2023-12-28 | 73.15 | $20.75 | — |
| 2023-12-27 | 73.02 | $20.74 | — |
| 2023-12-26 | 72.41 | $20.69 | — |
| 2023-12-22 | 71.31 | $20.60 | — |
| 2023-12-21 | 71.06 | $20.58 | — |
| 2023-12-20 | 67.80 | $20.33 | — |
| 2023-12-19 | 77.04 | $20.61 | — |
| 2023-12-18 | 75.69 | $20.49 | — |
| 2023-12-15 | 74.51 | $20.39 | — |
| 2023-12-14 | 76.28 | $20.44 | — |
| 2023-12-13 | 74.92 | $20.32 | — |
| 2023-12-12 | 71.13 | $20.03 | — |
| 2023-12-11 | 69.94 | $19.95 | — |
| 2023-12-08 | 68.39 | $19.85 | — |
| 2023-12-07 | 67.10 | $19.77 | — |
| 2023-12-06 | 64.71 | $19.63 | — |
| 2023-12-05 | 66.01 | $19.67 | — |
| 2023-12-04 | 68.30 | $19.74 | — |
| 2023-12-01 | 70.62 | $19.81 | — |
| 2023-11-30 | 68.12 | $19.64 | — |
| 2023-11-29 | 67.02 | $19.57 | — |
| 2023-11-28 | 65.91 | $19.50 | — |
| 2023-11-27 | 65.43 | $19.47 | — |
| 2023-11-24 | 66.91 | $19.52 | — |
| 2023-11-22 | 66.33 | $19.48 | — |
| 2023-11-21 | 65.32 | $19.41 | — |
| 2023-11-20 | 65.86 | $19.43 | — |
| 2023-11-17 | 64.19 | $19.31 | — |
| 2023-11-16 | 63.48 | $19.26 | — |
| 2023-11-15 | 63.34 | $19.25 | — |
| 2023-11-14 | 62.54 | $19.19 | — |
| 2023-11-13 | 56.31 | $18.78 | — |
| 2023-11-10 | 56.31 | $18.78 | — |
| 2023-11-09 | 51.91 | $18.53 | — |
| 2023-11-08 | 54.85 | $18.67 | — |
| 2023-11-07 | 54.32 | $18.64 | — |
| 2023-11-06 | 53.29 | $18.58 | — |
| 2023-11-03 | 53.29 | $18.58 | — |
| 2023-11-02 | 49.32 | $18.35 | — |
| 2023-11-01 | 42.90 | $18.03 | — |
| 2023-10-31 | 39.73 | $17.89 | — |
| 2023-10-30 | 36.63 | $17.76 | — |
| 2023-10-27 | 31.47 | $17.56 | — |
| 2023-10-26 | 32.35 | $17.63 | — |
| 2023-10-25 | 34.43 | $17.79 | — |
| 2023-10-24 | 38.88 | $18.09 | — |
| 2023-10-23 | 36.54 | $18.00 | — |
| 2023-10-20 | 36.99 | $18.03 | — |
| 2023-10-19 | 40.44 | $18.25 | — |
| 2023-10-18 | 42.87 | $18.39 | — |
| 2023-10-17 | 49.04 | $18.70 | — |
| 2023-10-16 | 48.59 | $18.68 | — |
| 2023-10-13 | 44.09 | $18.49 | — |
| 2023-10-12 | 46.75 | $18.62 | — |
| 2023-10-11 | 50.06 | $18.77 | — |
| 2023-10-10 | 48.20 | $18.69 | — |
| 2023-10-09 | 44.53 | $18.54 | — |
| 2023-10-06 | 42.19 | $18.45 | — |
| 2023-10-05 | 35.28 | $18.21 | — |
| 2023-10-04 | 35.45 | $18.22 | — |
| 2023-10-03 | 31.76 | $18.10 | — |
| 2023-10-02 | 36.00 | $18.36 | — |
| 2023-09-29 | 36.72 | $18.40 | — |
| 2023-09-28 | 37.42 | $18.44 | — |
| 2023-09-27 | 33.46 | $18.31 | — |
| 2023-09-26 | 33.15 | $18.30 | — |
| 2023-09-25 | 37.45 | $18.56 | — |
| 2023-09-22 | 36.24 | $18.52 | — |
| 2023-09-21 | 36.58 | $18.54 | — |
| 2023-09-20 | 43.02 | $18.88 | — |
| 2023-09-19 | 46.19 | $19.02 | — |
| 2023-09-18 | 47.14 | $19.06 | — |
| 2023-09-15 | 47.37 | $19.07 | — |
| 2023-09-14 | 52.22 | $19.27 | — |
| 2023-09-13 | 48.73 | $19.13 | — |
| 2023-09-12 | 48.73 | $19.13 | — |
| 2023-09-11 | 51.65 | $19.25 | — |
| 2023-09-08 | 48.73 | $19.13 | — |
| 2023-09-07 | 48.73 | $19.13 | — |
| 2023-09-06 | 49.86 | $19.18 | — |
| 2023-09-05 | 51.92 | $19.27 | — |
| 2023-09-01 | 54.54 | $19.38 | — |
| 2023-08-31 | 53.73 | $19.34 | — |
| 2023-08-30 | 54.65 | $19.38 | — |
| 2023-08-29 | 53.13 | $19.30 | — |
| 2023-08-28 | 47.70 | $19.04 | — |
| 2023-08-25 | 44.65 | $18.91 | — |
| 2023-08-24 | 41.41 | $18.78 | — |
| 2023-08-23 | 47.05 | $19.06 | — |
| 2023-08-22 | 41.36 | $18.85 | — |
| 2023-08-21 | 42.39 | $18.90 | — |
| 2023-08-18 | 39.23 | $18.79 | — |
| 2023-08-17 | 39.23 | $18.79 | — |
| 2023-08-16 | 42.48 | $18.96 | — |
| 2023-08-15 | 45.66 | $19.11 | — |
| 2023-08-14 | 50.16 | $19.30 | — |
| 2023-08-11 | 47.85 | $19.21 | — |
| 2023-08-10 | 49.30 | $19.27 | — |
| 2023-08-09 | 48.80 | $19.25 | — |
| 2023-08-08 | 50.91 | $19.34 | — |
| 2023-08-07 | 53.87 | $19.46 | — |
| 2023-08-04 | 49.71 | $19.28 | — |
| 2023-08-03 | 49.71 | $19.28 | — |
| 2023-08-02 | 51.82 | $19.37 | — |
| 2023-08-01 | 60.15 | $19.68 | — |
| 2023-07-31 | 61.67 | $19.73 | — |
| 2023-07-28 | 60.92 | $19.69 | — |
| 2023-07-27 | 57.35 | $19.51 | — |
| 2023-07-26 | 61.82 | $19.66 | — |
| 2023-07-25 | 61.25 | $19.63 | — |
| 2023-07-24 | 60.11 | $19.57 | — |
| 2023-07-21 | 59.92 | $19.56 | — |
| 2023-07-20 | 59.74 | $19.55 | — |
| 2023-07-19 | 64.38 | $19.72 | — |
| 2023-07-18 | 63.59 | $19.67 | — |
| 2023-07-17 | 61.48 | $19.54 | — |
| 2023-07-14 | 60.30 | $19.47 | — |
| 2023-07-13 | 61.06 | $19.50 | — |
| 2023-07-12 | 57.32 | $19.28 | — |
| 2023-07-11 | 53.45 | $19.08 | — |
| 2023-07-10 | 50.46 | $18.94 | — |
| 2023-07-07 | 47.73 | $18.82 | — |
| 2023-07-06 | 47.94 | $18.83 | — |
| 2023-07-05 | 51.83 | $19.01 | — |
| 2023-07-03 | 53.42 | $19.08 | — |
| 2023-06-30 | 53.88 | $19.10 | — |
| 2023-06-29 | 50.07 | $18.91 | — |
| 2023-06-28 | 48.81 | $18.85 | — |
| 2023-06-27 | 49.00 | $18.86 | — |
| 2023-06-26 | 44.77 | $18.66 | — |
| 2023-06-23 | 46.23 | $18.74 | — |
| 2023-06-22 | 48.87 | $18.88 | — |
| 2023-06-21 | 47.65 | $18.82 | — |
| 2023-06-20 | 48.95 | $18.89 | — |
| 2023-06-16 | 50.82 | $18.99 | — |
| 2023-06-15 | 52.54 | $19.08 | — |
| 2023-06-14 | 65.67 | $19.64 | — |
| 2023-06-13 | 65.08 | $19.60 | — |
| 2023-06-12 | 62.63 | $19.44 | — |
| 2023-06-09 | 59.42 | $19.25 | — |
| 2023-06-08 | 59.06 | $19.23 | — |
| 2023-06-07 | 57.49 | $19.14 | — |
| 2023-06-06 | 60.69 | $19.27 | — |
| 2023-06-05 | 59.54 | $19.20 | — |
| 2023-06-02 | 60.26 | $19.23 | — |
| 2023-06-01 | 55.86 | $18.97 | — |
| 2023-05-31 | 51.98 | $18.77 | — |
| 2023-05-30 | 54.73 | $18.89 | — |
| 2023-05-26 | 55.89 | $18.94 | — |
| 2023-05-25 | 51.36 | $18.71 | — |
| 2023-05-24 | 48.98 | $18.60 | — |
| 2023-05-23 | 52.53 | $18.76 | — |
| 2023-05-22 | 59.17 | $19.02 | — |
| 2023-05-19 | 58.79 | $19.00 | — |
| 2023-05-18 | 59.58 | $19.03 | — |
| 2023-05-17 | 56.02 | $18.84 | — |
| 2023-05-16 | 51.77 | $18.64 | — |
| 2023-05-15 | 54.79 | $18.76 | — |
| 2023-05-12 | 52.60 | $18.66 | — |
| 2023-05-11 | 52.84 | $18.67 | — |
| 2023-05-10 | 54.03 | $18.72 | — |
| 2023-05-09 | 52.41 | $18.64 | — |
| 2023-05-08 | 54.22 | $18.72 | — |
| 2023-05-05 | 54.22 | $18.72 | — |
| 2023-05-04 | 48.82 | $18.45 | — |
| 2023-05-03 | 52.06 | $18.60 | — |
| 2023-05-02 | 53.64 | $18.67 | — |
| 2023-05-01 | 57.94 | $18.85 | — |
| 2023-04-28 | 57.76 | $18.84 | — |
| 2023-04-27 | 55.23 | $18.70 | — |
| 2023-04-26 | 48.79 | $18.39 | — |
| 2023-04-25 | 49.67 | $18.43 | — |
| 2023-04-24 | 57.80 | $18.76 | — |
| 2023-04-21 | 57.40 | $18.74 | — |
| 2023-04-20 | 57.01 | $18.72 | — |
| 2023-04-19 | 59.06 | $18.80 | — |
| 2023-04-18 | 59.06 | $18.80 | — |
| 2023-04-17 | 58.72 | $18.78 | — |
| 2023-04-14 | 57.91 | $18.73 | — |
| 2023-04-13 | 59.02 | $18.78 | — |
| 2023-04-12 | 55.09 | $18.54 | — |
| 2023-04-11 | 56.16 | $18.59 | — |
| 2023-04-10 | 55.83 | $18.57 | — |
| 2023-04-06 | 55.20 | $18.53 | — |
| 2023-04-05 | 54.28 | $18.47 | — |
| 2023-04-04 | 56.12 | $18.57 | — |
| 2023-04-03 | 57.79 | $18.66 | — |
| 2023-03-31 | 57.12 | $18.61 | — |
| 2023-03-30 | 53.74 | $18.37 | — |
| 2023-03-29 | 51.94 | $18.25 | — |
| 2023-03-28 | 48.10 | $18.01 | — |
| 2023-03-27 | 48.56 | $18.04 | — |
| 2023-03-24 | 47.61 | $17.98 | — |
| 2023-03-23 | 47.30 | $17.96 | — |
| 2023-03-22 | 46.55 | $17.91 | — |
| 2023-03-21 | 49.92 | $18.16 | — |
| 2023-03-20 | 45.91 | $17.89 | — |
| 2023-03-17 | 43.52 | $17.74 | — |
| 2023-03-16 | 46.10 | $17.94 | — |
| 2023-03-15 | 41.48 | $17.66 | — |
| 2023-03-14 | 44.31 | $17.88 | — |
| 2023-03-13 | 38.91 | $17.58 | — |
| 2023-03-10 | 39.52 | $17.63 | — |
| 2023-03-09 | 43.66 | $17.95 | — |
| 2023-03-08 | 49.16 | $18.31 | — |
| 2023-03-07 | 48.30 | $18.26 | — |
| 2023-03-06 | 53.08 | $18.54 | — |
| 2023-03-03 | 53.80 | $18.58 | — |
| 2023-03-02 | 49.03 | $18.29 | — |
| 2023-03-01 | 46.87 | $18.17 | — |
| 2023-02-28 | 47.83 | $18.23 | — |
| 2023-02-27 | 49.11 | $18.31 | — |
| 2023-02-24 | 47.61 | $18.22 | — |
| 2023-02-23 | 50.93 | $18.43 | — |
| 2023-02-22 | 49.17 | $18.32 | — |
| 2023-02-21 | 49.63 | $18.35 | — |
| 2023-02-17 | 55.58 | $18.71 | — |
| 2023-02-16 | 57.03 | $18.79 | — |
| 2023-02-15 | 60.98 | $19.00 | — |
| 2023-02-14 | 59.97 | $18.92 | — |
| 2023-02-13 | 59.60 | $18.89 | — |
| 2023-02-10 | 56.96 | $18.68 | — |
| 2023-02-09 | 57.30 | $18.70 | — |
| 2023-02-08 | 59.14 | $18.81 | — |
| 2023-02-07 | 62.07 | $18.98 | — |
| 2023-02-06 | 59.13 | $18.72 | — |
| 2023-02-03 | 61.75 | $18.87 | — |
| 2023-02-02 | 66.82 | $19.14 | — |
| 2023-02-01 | 64.13 | $18.88 | — |
| 2023-01-31 | 61.50 | $18.65 | — |
| 2023-01-30 | 57.93 | $18.37 | — |
| 2023-01-27 | 62.45 | $18.60 | — |
| 2023-01-26 | 61.96 | $18.56 | — |
| 2023-01-25 | 59.71 | $18.38 | — |
| 2023-01-24 | 59.46 | $18.36 | — |
| 2023-01-23 | 60.54 | $18.42 | — |
| 2023-01-20 | 58.13 | $18.22 | — |
| 2023-01-19 | 53.84 | $17.90 | — |
| 2023-01-18 | 56.05 | $18.03 | — |
| 2023-01-17 | 60.22 | $18.26 | — |
| 2023-01-13 | 60.22 | $18.26 | — |
| 2023-01-12 | 59.27 | $18.18 | — |
| 2023-01-11 | 58.08 | $18.08 | — |
| 2023-01-10 | 55.35 | $17.86 | — |
| 2023-01-09 | 53.80 | $17.74 | — |
| 2023-01-06 | 52.75 | $17.66 | — |
| 2023-01-05 | 47.86 | $17.31 | — |
| 2023-01-04 | 51.17 | $17.54 | — |
| 2023-01-03 | 48.37 | $17.35 | — |
| 2022-12-30 | 48.22 | $17.34 | — |
| 2022-12-29 | 49.16 | $17.41 | — |
| 2022-12-28 | 44.46 | $17.09 | — |
| 2022-12-27 | 46.77 | $17.27 | — |
| 2022-12-23 | 47.55 | $17.33 | — |
| 2022-12-22 | 46.42 | $17.25 | — |
| 2022-12-21 | 49.34 | $17.48 | — |
| 2022-12-20 | 45.97 | $17.24 | — |
| 2022-12-19 | 45.39 | $17.20 | — |
| 2022-12-16 | 47.30 | $17.36 | — |
| 2022-12-15 | 49.41 | $17.53 | — |
| 2022-12-14 | 55.78 | $17.99 | — |
| 2022-12-13 | 57.46 | $18.10 | — |
| 2022-12-12 | 55.61 | $17.94 | — |
| 2022-12-09 | 52.67 | $17.70 | — |
| 2022-12-08 | 54.38 | $17.82 | — |
| 2022-12-07 | 52.68 | $17.68 | — |
| 2022-12-06 | 52.95 | $17.70 | — |
| 2022-12-05 | 55.78 | $17.91 | — |
| 2022-12-02 | 60.77 | $18.25 | — |
| 2022-12-01 | 61.08 | $18.27 | — |
| 2022-11-30 | 60.61 | $18.22 | — |
| 2022-11-29 | 54.91 | $17.67 | — |
| 2022-11-28 | 55.33 | $17.70 | — |
| 2022-11-25 | 59.14 | $17.97 | — |
| 2022-11-23 | 58.84 | $17.94 | — |
| 2022-11-22 | 57.46 | $17.80 | — |
| 2022-11-21 | 55.11 | $17.57 | — |
| 2022-11-18 | 56.13 | $17.65 | — |
| 2022-11-17 | 55.34 | $17.57 | — |
| 2022-11-16 | 56.93 | $17.70 | — |
| 2022-11-15 | 59.15 | $17.88 | — |
| 2022-11-14 | 57.48 | $17.69 | — |
| 2022-11-11 | 59.68 | $17.87 | — |
| 2022-11-10 | 57.99 | $17.67 | — |
| 2022-11-09 | 48.18 | $16.72 | — |
| 2022-11-08 | 52.33 | $17.06 | — |
| 2022-11-07 | 51.15 | $16.96 | — |
| 2022-11-04 | 49.37 | $16.81 | — |
| 2022-11-03 | 46.00 | $16.54 | — |
| 2022-11-02 | 47.68 | $16.69 | — |
| 2022-11-01 | 53.19 | $17.14 | — |
| 2022-10-31 | 53.72 | $17.18 | — |
| 2022-10-28 | 55.01 | $17.28 | — |
| 2022-10-27 | 51.70 | $16.98 | — |
| 2022-10-26 | 52.19 | $17.02 | — |
| 2022-10-25 | 52.66 | $17.06 | — |
| 2022-10-24 | 49.07 | $16.73 | — |
| 2022-10-21 | 47.34 | $16.58 | — |
| 2022-10-20 | 43.47 | $16.26 | — |
| 2022-10-19 | 44.34 | $16.35 | — |
| 2022-10-18 | 45.89 | $16.51 | — |
| 2022-10-17 | 43.66 | $16.32 | — |
| 2022-10-14 | 38.04 | $15.88 | — |
| 2022-10-13 | 41.24 | $16.24 | — |
| 2022-10-12 | 36.60 | $15.91 | — |
| 2022-10-11 | 37.11 | $15.97 | — |
| 2022-10-10 | 38.28 | $16.11 | — |
| 2022-10-07 | 39.82 | $16.29 | — |
| 2022-10-06 | 43.71 | $16.71 | — |
| 2022-10-05 | 45.42 | $16.88 | — |
| 2022-10-04 | 45.72 | $16.91 | — |
| 2022-10-03 | 38.39 | $16.34 | — |
| 2022-09-30 | 32.13 | $15.93 | — |
| 2022-09-29 | 33.71 | $16.13 | — |
| 2022-09-28 | 36.09 | $16.41 | — |
| 2022-09-27 | 30.08 | $16.05 | — |
| 2022-09-26 | 30.30 | $16.08 | — |
| 2022-09-23 | 31.81 | $16.28 | — |
| 2022-09-22 | 34.33 | $16.59 | — |
| 2022-09-21 | 36.18 | $16.80 | — |
| 2022-09-20 | 38.82 | $17.08 | — |
| 2022-09-19 | 41.39 | $17.33 | — |
| 2022-09-16 | 40.19 | $17.25 | — |
| 2022-09-15 | 42.03 | $17.43 | — |
| 2022-09-14 | 43.83 | $17.60 | — |
| 2022-09-13 | 43.29 | $17.56 | — |
| 2022-09-12 | 52.16 | $18.30 | — |
| 2022-09-09 | 49.36 | $18.09 | — |
| 2022-09-08 | 45.00 | $17.79 | — |
| 2022-09-07 | 42.81 | $17.65 | — |
| 2022-09-06 | 37.41 | $17.33 | — |
| 2022-09-02 | 37.83 | $17.37 | — |
| 2022-09-01 | 39.43 | $17.52 | — |
| 2022-08-31 | 39.96 | $17.57 | — |
| 2022-08-30 | 41.45 | $17.71 | — |
| 2022-08-29 | 43.09 | $17.86 | — |
| 2022-08-26 | 44.53 | $17.99 | — |
| 2022-08-25 | 52.52 | $18.61 | — |
| 2022-08-24 | 48.87 | $18.35 | — |
| 2022-08-23 | 47.69 | $18.27 | — |
| 2022-08-22 | 48.35 | $18.32 | — |
| 2022-08-19 | 54.36 | $18.74 | — |
| 2022-08-18 | 58.47 | $18.99 | — |
| 2022-08-17 | 58.23 | $18.97 | — |
| 2022-08-16 | 61.79 | $19.18 | — |
| 2022-08-15 | 61.97 | $19.19 | — |
| 2022-08-12 | 61.56 | $19.15 | — |
| 2022-08-11 | 58.29 | $18.84 | — |
| 2022-08-10 | 58.75 | $18.87 | — |
| 2022-08-09 | 53.78 | $18.44 | — |
| 2022-08-08 | 56.02 | $18.59 | — |
| 2022-08-05 | 55.78 | $18.57 | — |
| 2022-08-04 | 56.06 | $18.59 | — |
| 2022-08-03 | 56.34 | $18.61 | — |
| 2022-08-02 | 52.88 | $18.29 | — |
| 2022-08-01 | 53.64 | $18.35 | — |
| 2022-07-29 | 54.13 | $18.39 | — |
| 2022-07-28 | 52.37 | $18.22 | — |
| 2022-07-27 | 50.57 | $18.05 | — |
| 2022-07-26 | 45.52 | $17.61 | — |
| 2022-07-25 | 47.73 | $17.82 | — |
| 2022-07-22 | 47.61 | $17.81 | — |
| 2022-07-21 | 49.48 | $17.99 | — |
| 2022-07-20 | 47.30 | $17.79 | — |
| 2022-07-19 | 45.63 | $17.64 | — |
| 2022-07-18 | 39.56 | $17.14 | — |
| 2022-07-15 | 40.50 | $17.25 | — |
| 2022-07-14 | 35.73 | $16.89 | — |
| 2022-07-13 | 36.66 | $17.01 | — |
| 2022-07-12 | 37.20 | $17.08 | — |
| 2022-07-11 | 38.50 | $17.25 | — |
| 2022-07-08 | 40.15 | $17.46 | — |
| 2022-07-07 | 40.31 | $17.48 | — |
| 2022-07-06 | 37.29 | $17.22 | — |
| 2022-07-05 | 37.06 | $17.20 | — |
| 2022-07-01 | 36.84 | $17.18 | — |
| 2022-06-30 | 34.98 | $17.01 | — |
| 2022-06-29 | 36.05 | $17.19 | — |
| 2022-06-28 | 36.22 | $17.22 | — |
| 2022-06-27 | 38.21 | $17.56 | — |
| 2022-06-24 | 38.75 | $17.65 | — |
| 2022-06-23 | 33.64 | $17.13 | — |
| 2022-06-22 | 31.56 | $16.93 | — |
| 2022-06-21 | 31.60 | $16.94 | — |
| 2022-06-17 | 28.56 | $16.64 | — |
| 2022-06-16 | 27.44 | $16.53 | — |
| 2022-06-15 | 29.83 | $17.12 | — |
| 2022-06-14 | 35.51 | $18.26 | — |
| 2022-06-13 | 35.91 | $18.33 | — |
| 2022-06-10 | 40.83 | $19.12 | — |
| 2022-06-09 | 45.15 | $19.70 | — |
| 2022-06-08 | 49.15 | $20.17 | — |
| 2022-06-07 | 51.16 | $20.39 | — |
| 2022-06-06 | 49.46 | $20.20 | — |
| 2022-06-03 | 48.84 | $20.13 | — |
| 2022-06-02 | 51.79 | $20.47 | — |
| 2022-06-01 | 47.83 | $20.02 | — |
| 2022-05-31 | 49.28 | $20.19 | — |
| 2022-05-27 | 50.48 | $20.33 | — |
| 2022-05-26 | 46.41 | $19.87 | — |
| 2022-05-25 | 42.61 | $19.48 | — |
| 2022-05-24 | 40.35 | $19.26 | — |
| 2022-05-23 | 41.92 | $19.48 | — |
| 2022-05-20 | 39.26 | $19.22 | — |
| 2022-05-19 | 38.75 | $19.17 | — |
| 2022-05-18 | 38.05 | $19.10 | — |
| 2022-05-17 | 42.36 | $19.76 | — |
| 2022-05-16 | 38.34 | $19.36 | — |
| 2022-05-13 | 39.12 | $19.48 | — |
| 2022-05-12 | 33.23 | $18.93 | — |
| 2022-05-11 | 32.45 | $18.86 | — |
| 2022-05-10 | 34.32 | $19.20 | — |
| 2022-05-09 | 33.89 | $19.16 | — |
| 2022-05-06 | 38.06 | $19.87 | — |
| 2022-05-05 | 39.76 | $20.13 | — |
| 2022-05-04 | 45.39 | $20.89 | — |
| 2022-05-03 | 40.08 | $20.39 | — |
| 2022-05-02 | 38.73 | $20.27 | — |
| 2022-04-29 | 37.84 | $20.19 | — |
| 2022-04-28 | 42.71 | $20.85 | — |
| 2022-04-27 | 37.50 | $20.40 | — |
| 2022-04-26 | 36.52 | $20.32 | — |
| 2022-04-25 | 41.09 | $20.92 | — |
| 2022-04-22 | 39.41 | $20.78 | — |
| 2022-04-21 | 44.88 | $21.41 | — |
| 2022-04-20 | 48.53 | $21.77 | — |
| 2022-04-19 | 48.42 | $21.76 | — |
| 2022-04-18 | 44.32 | $21.40 | — |
| 2022-04-14 | 45.37 | $21.51 | — |
| 2022-04-13 | 47.70 | $21.75 | — |
| 2022-04-12 | 44.17 | $21.44 | — |
| 2022-04-11 | 45.49 | $21.58 | — |
| 2022-04-08 | 48.02 | $21.84 | — |
| 2022-04-07 | 48.91 | $21.93 | — |
| 2022-04-06 | 48.61 | $21.90 | — |
| 2022-04-05 | 51.10 | $22.16 | — |
| 2022-04-04 | 54.47 | $22.49 | — |
| 2022-04-01 | 53.13 | $22.34 | — |
| 2022-03-31 | 52.16 | $22.23 | — |
| 2022-03-30 | 55.66 | $22.58 | — |
| 2022-03-29 | 57.66 | $22.77 | — |
| 2022-03-28 | 54.39 | $22.37 | — |
| 2022-03-25 | 53.18 | $22.23 | — |
| 2022-03-24 | 53.01 | $22.21 | — |
| 2022-03-23 | 50.57 | $21.92 | — |
| 2022-03-22 | 53.29 | $22.22 | — |
| 2022-03-21 | 51.30 | $21.98 | — |
| 2022-03-18 | 52.36 | $22.10 | — |
| 2022-03-17 | 49.89 | $21.80 | — |
| 2022-03-16 | 47.39 | $21.51 | — |
| 2022-03-15 | 41.98 | $20.94 | — |
| 2022-03-14 | 37.47 | $20.52 | — |
| 2022-03-11 | 38.42 | $20.66 | — |
| 2022-03-10 | 40.42 | $20.95 | — |
| 2022-03-09 | 41.41 | $21.09 | — |
| 2022-03-08 | 34.19 | $20.43 | — |
| 2022-03-07 | 34.62 | $20.50 | — |
| 2022-03-04 | 39.55 | $21.23 | — |
| 2022-03-03 | 42.46 | $21.60 | — |
| 2022-03-02 | 44.30 | $21.82 | — |
| 2022-03-01 | 40.63 | $21.49 | — |
| 2022-02-28 | 44.05 | $21.90 | — |
| 2022-02-25 | 45.02 | $22.01 | — |
| 2022-02-24 | 39.77 | $21.55 | — |
| 2022-02-23 | 35.43 | $21.21 | — |
| 2022-02-22 | 38.70 | $21.63 | — |
| 2022-02-18 | 40.38 | $21.83 | — |
| 2022-02-17 | 42.22 | $22.04 | — |
| 2022-02-16 | 47.49 | $22.58 | — |
| 2022-02-15 | 47.26 | $22.56 | — |
| 2022-02-14 | 42.03 | $22.13 | — |
| 2022-02-11 | 42.69 | $22.20 | — |
| 2022-02-10 | 47.28 | $22.66 | — |
| 2022-02-09 | 50.89 | $22.98 | — |
| 2022-02-08 | 45.85 | $22.57 | — |
| 2022-02-07 | 43.01 | $22.36 | — |
| 2022-02-04 | 43.11 | $22.37 | — |
| 2022-02-03 | 40.27 | $22.16 | — |
| 2022-02-02 | 45.05 | $22.63 | — |
| 2022-02-01 | 44.52 | $22.59 | — |
| 2022-01-31 | 41.98 | $22.40 | — |
| 2022-01-28 | 34.82 | $21.92 | — |
| 2022-01-27 | 27.18 | $21.49 | — |
| 2022-01-26 | 28.05 | $21.61 | — |
| 2022-01-25 | 28.78 | $21.71 | — |
| 2022-01-24 | 31.60 | $22.07 | — |
| 2022-01-21 | 29.97 | $21.98 | — |
| 2022-01-20 | 33.41 | $22.39 | — |
| 2022-01-19 | 35.29 | $22.59 | — |
| 2022-01-18 | 37.18 | $22.78 | — |
| 2022-01-14 | 42.13 | $23.22 | — |
| 2022-01-13 | 42.25 | $23.23 | — |
| 2022-01-12 | 46.87 | $23.59 | — |
| 2022-01-11 | 46.72 | $23.58 | — |
| 2022-01-10 | 41.75 | $23.27 | — |
| 2022-01-07 | 42.23 | $23.31 | — |
| 2022-01-06 | 43.67 | $23.43 | — |
| 2022-01-05 | 43.67 | $23.43 | — |
| 2022-01-04 | 50.09 | $23.93 | — |
| 2022-01-03 | 50.94 | $23.99 | — |
| 2021-12-31 | 50.27 | $23.94 | — |
| 2021-12-30 | 51.07 | $24.00 | — |
| 2021-12-29 | 53.20 | $24.16 | — |
| 2021-12-28 | 52.97 | $24.14 | — |
| 2021-12-27 | 53.86 | $24.21 | — |
| 2021-12-23 | 51.18 | $23.97 | — |
| 2021-12-22 | 49.56 | $23.83 | — |
| 2021-12-21 | 47.04 | $23.62 | — |
| 2021-12-20 | 40.48 | $23.13 | — |
| 2021-12-17 | 43.85 | $23.45 | — |
| 2021-12-16 | 45.19 | $23.57 | — |
| 2021-12-15 | 47.49 | $23.77 | — |
| 2021-12-14 | 43.39 | $23.47 | — |
| 2021-12-13 | 45.77 | $23.68 | — |
| 2021-12-10 | 48.54 | $23.91 | — |
| 2021-12-09 | 47.49 | $23.83 | — |
| 2021-12-08 | 50.95 | $24.11 | — |
| 2021-12-07 | 49.58 | $24.00 | — |
| 2021-12-06 | 42.81 | $23.51 | — |
| 2021-12-03 | 38.32 | $23.23 | — |
| 2021-12-02 | 41.41 | $23.51 | — |
| 2021-12-01 | 34.21 | $23.11 | — |
| 2021-11-30 | 38.22 | $23.47 | — |
| 2021-11-29 | 45.57 | $23.99 | — |
| 2021-11-26 | 41.01 | $23.77 | — |
| 2021-11-24 | 51.42 | $24.33 | — |
| 2021-11-23 | 50.57 | $24.29 | — |
| 2021-11-22 | 50.99 | $24.31 | — |
| 2021-11-19 | 57.14 | $24.58 | — |
| 2021-11-18 | 58.63 | $24.64 | — |
| 2021-11-17 | 59.87 | $24.69 | — |
| 2021-11-16 | 64.25 | $24.86 | — |
| 2021-11-15 | 61.91 | $24.71 | — |
| 2021-11-12 | 62.17 | $24.72 | — |
| 2021-11-11 | 59.10 | $24.53 | — |
| 2021-11-10 | 58.08 | $24.47 | — |
| 2021-11-09 | 65.01 | $24.74 | — |
| 2021-11-08 | 66.12 | $24.78 | — |
| 2021-11-05 | 65.27 | $24.72 | — |
| 2021-11-04 | 62.77 | $24.55 | — |
| 2021-11-03 | 62.01 | $24.50 | — |
| 2021-11-02 | 59.48 | $24.34 | — |
| 2021-11-01 | 58.50 | $24.28 | — |
| 2021-10-29 | 57.18 | $24.20 | — |
| 2021-10-28 | 58.06 | $24.24 | — |
| 2021-10-27 | 54.41 | $24.02 | — |
| 2021-10-26 | 60.04 | $24.27 | — |
| 2021-10-25 | 59.89 | $24.26 | — |
| 2021-10-22 | 58.80 | $24.19 | — |
| 2021-10-21 | 59.24 | $24.21 | — |
| 2021-10-20 | 58.21 | $24.14 | — |
| 2021-10-19 | 57.49 | $24.09 | — |
| 2021-10-18 | 54.96 | $23.92 | — |
| 2021-10-15 | 54.66 | $23.90 | — |
| 2021-10-14 | 52.08 | $23.73 | — |
| 2021-10-13 | 45.47 | $23.35 | — |
| 2021-10-12 | 42.71 | $23.21 | — |
| 2021-10-11 | 42.71 | $23.21 | — |
| 2021-10-08 | 45.22 | $23.38 | — |
| 2021-10-07 | 46.76 | $23.48 | — |
| 2021-10-06 | 42.69 | $23.26 | — |
| 2021-10-05 | 42.11 | $23.23 | — |
| 2021-10-04 | 38.41 | $23.04 | — |
| 2021-10-01 | 42.79 | $23.36 | — |
| 2021-09-30 | 37.27 | $23.10 | — |
| 2021-09-29 | 40.72 | $23.34 | — |
| 2021-09-28 | 40.28 | $23.32 | — |
| 2021-09-27 | 49.26 | $23.84 | — |
| 2021-09-24 | 50.49 | $23.90 | — |
| 2021-09-23 | 51.10 | $23.93 | — |
| 2021-09-22 | 44.54 | $23.62 | — |
| 2021-09-21 | 39.85 | $23.43 | — |
| 2021-09-20 | 39.59 | $23.42 | — |
| 2021-09-17 | 46.55 | $23.79 | — |
| 2021-09-16 | 50.66 | $23.97 | — |
| 2021-09-15 | 50.66 | $23.97 | — |
| 2021-09-14 | 46.90 | $23.81 | — |
| 2021-09-13 | 49.83 | $23.94 | — |
| 2021-09-10 | 49.14 | $23.91 | — |
| 2021-09-09 | 53.37 | $24.09 | — |
| 2021-09-08 | 55.91 | $24.19 | — |
| 2021-09-07 | 57.47 | $24.25 | — |
| 2021-09-03 | 60.97 | $24.38 | — |
| 2021-09-02 | 60.44 | $24.35 | — |
| 2021-09-01 | 58.86 | $24.26 | — |
| 2021-08-31 | 57.60 | $24.19 | — |
| 2021-08-30 | 58.32 | $24.22 | — |
| 2021-08-27 | 57.48 | $24.17 | — |
| 2021-08-26 | 52.10 | $23.88 | — |
| 2021-08-25 | 56.55 | $24.07 | — |
| 2021-08-24 | 55.41 | $24.01 | — |
| 2021-08-23 | 52.65 | $23.87 | — |
| 2021-08-20 | 47.35 | $23.63 | — |
| 2021-08-19 | 43.86 | $23.49 | — |
| 2021-08-18 | 45.08 | $23.55 | — |
| 2021-08-17 | 49.17 | $23.74 | — |
| 2021-08-16 | 53.55 | $23.92 | — |
| 2021-08-13 | 54.84 | $23.97 | — |
| 2021-08-12 | 53.57 | $23.91 | — |
| 2021-08-11 | 52.94 | $23.88 | — |
| 2021-08-10 | 51.48 | $23.81 | — |
| 2021-08-09 | 51.06 | $23.79 | — |
| 2021-08-06 | 51.69 | $23.82 | — |
| 2021-08-05 | 51.69 | $23.82 | — |
| 2021-08-04 | 48.66 | $23.66 | — |
| 2021-08-03 | 50.35 | $23.75 | — |
| 2021-08-02 | 47.67 | $23.61 | — |
| 2021-07-30 | 48.02 | $23.63 | — |
| 2021-07-29 | 50.68 | $23.78 | — |
| 2021-07-28 | 48.32 | $23.65 | — |
| 2021-07-27 | 47.02 | $23.58 | — |
| 2021-07-26 | 49.38 | $23.72 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-51.72
2026-07-22
Close Price
$21.97
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.40
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -51.72 | $21.97 | — |
| 2026-07-21 | -44.44 | $21.99 | — |
| 2026-07-20 | -71.43 | $21.82 | — |
| 2026-07-17 | -61.90 | $21.88 | — |
| 2026-07-16 | -23.81 | $22.12 | — |
| 2026-07-15 | -7.94 | $22.22 | — |
| 2026-07-14 | -22.22 | $22.13 | — |
| 2026-07-13 | -86.32 | $22.03 | — |
| 2026-07-10 | -79.30 | $22.23 | — |
| 2026-07-09 | -81.40 | $22.17 | — |
| 2026-07-08 | -87.72 | $21.99 | — |
| 2026-07-07 | -84.56 | $22.08 | — |
| 2026-07-06 | -77.89 | $22.27 | — |
| 2026-07-02 | -86.10 | $22.10 | — |
| 2026-07-01 | -87.61 | $22.05 | — |
| 2026-06-30 | -84.99 | $22.14 | — |
| 2026-06-29 | -91.89 | $21.91 | — |
| 2026-06-26 | -98.50 | $21.69 | — |
| 2026-06-25 | -97.00 | $21.74 | — |
| 2026-06-24 | -97.30 | $21.73 | — |
| 2026-06-23 | -100.00 | $21.64 | — |
| 2026-06-22 | -95.83 | $21.98 | — |
| 2026-06-18 | -91.35 | $22.12 | — |
| 2026-06-17 | -100.00 | $21.85 | — |
| 2026-06-16 | -100.00 | $22.11 | — |
| 2026-06-15 | -100.00 | $22.22 | — |
| 2026-06-12 | -46.60 | $24.49 | — |
| 2026-06-11 | -55.34 | $24.40 | — |
| 2026-06-10 | -100.00 | $23.94 | — |
| 2026-06-09 | -65.91 | $24.39 | — |
| 2026-06-08 | -72.73 | $24.33 | — |
| 2026-06-05 | -77.27 | $24.29 | — |
| 2026-06-04 | -2.27 | $24.95 | — |
| 2026-06-03 | -20.45 | $24.79 | — |
| 2026-06-02 | 0.00 | $24.97 | — |
| 2026-06-01 | 0.00 | $24.94 | — |
| 2026-05-29 | 0.00 | $24.91 | — |
| 2026-05-28 | 0.00 | $24.88 | — |
| 2026-05-27 | 0.00 | $24.73 | — |
| 2026-05-26 | 0.00 | $24.73 | — |
| 2026-05-22 | -16.67 | $24.53 | — |
| 2026-05-21 | -29.17 | $24.44 | — |
| 2026-05-20 | -36.11 | $24.39 | — |
| 2026-05-19 | -77.78 | $24.09 | — |
| 2026-05-18 | -44.74 | $24.31 | — |
| 2026-05-15 | -48.68 | $24.28 | — |
| 2026-05-14 | 0.00 | $24.65 | — |
| 2026-05-13 | -16.22 | $24.46 | — |
| 2026-05-12 | -35.14 | $24.32 | — |
| 2026-05-11 | -26.58 | $24.37 | — |
| 2026-05-08 | -13.33 | $24.44 | — |
| 2026-05-07 | -14.50 | $24.39 | — |
| 2026-05-06 | 0.00 | $24.58 | — |
| 2026-05-05 | -1.92 | $24.18 | — |
| 2026-05-04 | -6.82 | $24.08 | — |
| 2026-05-01 | 0.00 | $24.20 | — |
| 2026-04-30 | 0.00 | $24.20 | — |
| 2026-04-29 | -13.51 | $23.93 | — |
| 2026-04-28 | -8.96 | $24.00 | — |
| 2026-04-27 | 0.00 | $24.18 | — |
| 2026-04-24 | 0.00 | $24.16 | — |
| 2026-04-23 | -5.68 | $24.00 | — |
| 2026-04-22 | -2.65 | $24.08 | — |
| 2026-04-21 | -9.85 | $23.89 | — |
| 2026-04-20 | -1.52 | $24.11 | — |
| 2026-04-17 | 0.00 | $24.15 | — |
| 2026-04-16 | -1.27 | $23.84 | — |
| 2026-04-15 | 0.00 | $23.87 | — |
| 2026-04-14 | 0.00 | $23.79 | — |
| 2026-04-13 | 0.00 | $23.53 | — |
| 2026-04-10 | -0.57 | $23.27 | — |
| 2026-04-09 | 0.00 | $23.28 | — |
| 2026-04-08 | 0.00 | $23.16 | — |
| 2026-04-07 | -41.14 | $22.44 | — |
| 2026-04-06 | -43.21 | $22.43 | — |
| 2026-04-02 | -49.38 | $22.33 | — |
| 2026-04-01 | -53.30 | $22.36 | — |
| 2026-03-31 | -67.33 | $22.17 | — |
| 2026-03-30 | -100.00 | $21.51 | — |
| 2026-03-27 | -100.00 | $21.59 | — |
| 2026-03-26 | -100.00 | $21.95 | — |
| 2026-03-25 | -78.72 | $22.41 | — |
| 2026-03-24 | -89.50 | $22.22 | — |
| 2026-03-23 | -85.00 | $22.31 | — |
| 2026-03-20 | -100.00 | $22.01 | — |
| 2026-03-19 | -100.00 | $22.38 | — |
| 2026-03-18 | -98.74 | $22.44 | — |
| 2026-03-17 | -77.99 | $22.77 | — |
| 2026-03-16 | -82.39 | $22.70 | — |
| 2026-03-13 | -100.00 | $22.42 | — |
| 2026-03-12 | -100.00 | $22.60 | — |
| 2026-03-11 | -90.57 | $23.05 | — |
| 2026-03-10 | -86.79 | $23.09 | — |
| 2026-03-09 | -83.02 | $23.13 | — |
| 2026-03-06 | -100.00 | $22.95 | — |
| 2026-03-05 | -100.00 | $23.33 | — |
| 2026-03-04 | -72.73 | $23.53 | — |
| 2026-03-03 | -98.48 | $23.36 | — |
| 2026-03-02 | -46.97 | $23.70 | — |
| 2026-02-27 | -34.85 | $23.78 | — |
| 2026-02-26 | -20.59 | $23.89 | — |
| 2026-02-25 | -8.33 | $24.01 | — |
| 2026-02-24 | -43.02 | $23.84 | — |
| 2026-02-23 | -63.95 | $23.66 | — |
| 2026-02-20 | -34.88 | $23.91 | — |
| 2026-02-19 | -53.49 | $23.75 | — |
| 2026-02-18 | -50.00 | $23.78 | — |
| 2026-02-17 | -63.95 | $23.66 | — |
| 2026-02-13 | -69.77 | $23.61 | — |
| 2026-02-12 | -75.58 | $23.56 | — |
| 2026-02-11 | -33.72 | $23.92 | — |
| 2026-02-10 | -34.88 | $23.91 | — |
| 2026-02-09 | -26.74 | $23.98 | — |
| 2026-02-06 | -46.51 | $23.81 | — |
| 2026-02-05 | -100.00 | $23.35 | — |
| 2026-02-04 | -80.60 | $23.67 | — |
| 2026-02-03 | -67.16 | $23.76 | — |
| 2026-02-02 | -38.81 | $23.95 | — |
| 2026-01-30 | -53.73 | $23.85 | — |
| 2026-01-29 | -25.35 | $24.03 | — |
| 2026-01-28 | -19.72 | $24.07 | — |
| 2026-01-27 | 0.00 | $24.21 | — |
| 2026-01-26 | -6.67 | $24.06 | — |
| 2026-01-23 | -25.00 | $23.95 | — |
| 2026-01-22 | -30.00 | $23.92 | — |
| 2026-01-21 | -48.33 | $23.81 | — |
| 2026-01-20 | -93.33 | $23.54 | — |
| 2026-01-16 | -12.12 | $24.02 | — |
| 2026-01-15 | -10.59 | $24.01 | — |
| 2026-01-14 | -22.35 | $23.91 | — |
| 2026-01-13 | -5.88 | $24.05 | — |
| 2026-01-12 | 0.00 | $24.10 | — |
| 2026-01-09 | 0.00 | $24.04 | — |
| 2026-01-08 | -16.88 | $23.89 | — |
| 2026-01-07 | -15.58 | $23.90 | — |
| 2026-01-06 | 0.00 | $24.02 | — |
| 2026-01-05 | -17.81 | $23.85 | — |
| 2026-01-02 | -49.32 | $23.62 | — |
| 2025-12-31 | -65.75 | $23.50 | — |
| 2025-12-30 | -43.84 | $23.66 | — |
| 2025-12-29 | -9.59 | $23.91 | — |
| 2025-12-26 | 0.00 | $23.98 | — |
| 2025-12-24 | 0.00 | $23.95 | — |
| 2025-12-23 | 0.00 | $23.90 | — |
| 2025-12-22 | -8.97 | $23.79 | — |
| 2025-12-19 | -21.70 | $23.63 | — |
| 2025-12-18 | -31.82 | $23.44 | — |
| 2025-12-17 | -46.21 | $23.25 | — |
| 2025-12-16 | -26.52 | $23.51 | — |
| 2025-12-15 | -22.73 | $23.56 | — |
| 2025-12-12 | -20.45 | $23.59 | — |
| 2025-12-11 | 0.00 | $23.86 | — |
| 2025-12-10 | 0.00 | $23.79 | — |
| 2025-12-09 | -7.89 | $23.59 | — |
| 2025-12-08 | -4.39 | $23.63 | — |
| 2025-12-05 | 0.00 | $23.68 | — |
| 2025-12-04 | 0.00 | $23.63 | — |
| 2025-12-03 | -2.75 | $23.60 | — |
| 2025-12-02 | -10.09 | $23.52 | — |
| 2025-12-01 | -20.54 | $23.43 | — |
| 2025-11-28 | -7.14 | $23.58 | — |
| 2025-11-26 | -16.07 | $23.48 | — |
| 2025-11-25 | -36.80 | $23.33 | — |
| 2025-11-24 | -60.29 | $23.08 | — |
| 2025-11-21 | -80.88 | $22.80 | — |
| 2025-11-20 | -100.00 | $22.54 | — |
| 2025-11-19 | -92.79 | $22.87 | — |
| 2025-11-18 | -100.00 | $22.79 | — |
| 2025-11-17 | -100.00 | $22.95 | — |
| 2025-11-14 | -93.42 | $23.19 | — |
| 2025-11-13 | -88.16 | $23.23 | — |
| 2025-11-12 | -35.53 | $23.63 | — |
| 2025-11-11 | -39.47 | $23.60 | — |
| 2025-11-10 | -47.37 | $23.54 | — |
| 2025-11-07 | -92.11 | $23.20 | — |
| 2025-11-06 | -71.70 | $23.14 | — |
| 2025-11-05 | -46.23 | $23.41 | — |
| 2025-11-04 | -50.00 | $23.37 | — |
| 2025-11-03 | -22.64 | $23.66 | — |
| 2025-10-31 | -24.53 | $23.64 | — |
| 2025-10-30 | -32.08 | $23.56 | — |
| 2025-10-29 | -10.38 | $23.79 | — |
| 2025-10-28 | 0.00 | $23.90 | — |
| 2025-10-27 | 0.00 | $23.90 | — |
| 2025-10-24 | 0.00 | $23.67 | — |
| 2025-10-23 | -2.82 | $23.53 | — |
| 2025-10-22 | -28.17 | $23.35 | — |
| 2025-10-21 | -14.08 | $23.45 | — |
| 2025-10-20 | -18.31 | $23.42 | — |
| 2025-10-17 | -47.89 | $23.21 | — |
| 2025-10-16 | -56.34 | $23.15 | — |
| 2025-10-15 | -42.25 | $23.25 | — |
| 2025-10-14 | -52.11 | $23.18 | — |
| 2025-10-13 | -52.11 | $23.18 | — |
| 2025-10-10 | -100.00 | $22.84 | — |
| 2025-10-09 | -17.65 | $23.46 | — |
| 2025-10-08 | 0.00 | $23.55 | — |
| 2025-10-07 | -26.53 | $23.40 | — |
| 2025-10-06 | 0.00 | $23.53 | — |
| 2025-10-03 | 0.00 | $23.49 | — |
| 2025-10-02 | 0.00 | $23.47 | — |
| 2025-10-01 | -4.65 | $23.42 | — |
| 2025-09-30 | -16.36 | $23.35 | — |
| 2025-09-29 | -35.48 | $23.22 | — |
| 2025-09-26 | -45.16 | $23.16 | — |
| 2025-09-25 | -64.52 | $23.04 | — |
| 2025-09-24 | -45.16 | $23.16 | — |
| 2025-09-23 | -20.97 | $23.31 | — |
| 2025-09-22 | 0.00 | $23.44 | — |
| 2025-09-19 | 0.00 | $23.38 | — |
| 2025-09-18 | 0.00 | $23.34 | — |
| 2025-09-17 | -15.52 | $23.18 | — |
| 2025-09-16 | -6.90 | $23.23 | — |
| 2025-09-15 | -5.17 | $23.24 | — |
| 2025-09-12 | -20.69 | $23.15 | — |
| 2025-09-11 | 0.00 | $23.27 | — |
| 2025-09-10 | -13.33 | $23.08 | — |
| 2025-09-09 | -4.44 | $23.12 | — |
| 2025-09-08 | -5.66 | $23.11 | — |
| 2025-09-05 | -24.53 | $23.01 | — |
| 2025-09-04 | -12.96 | $23.07 | — |
| 2025-09-03 | -46.30 | $22.89 | — |
| 2025-09-02 | -52.46 | $22.82 | — |
| 2025-08-29 | -26.23 | $22.98 | — |
| 2025-08-28 | 0.00 | $23.14 | — |
| 2025-08-27 | 0.00 | $23.06 | — |
| 2025-08-26 | -1.33 | $23.03 | — |
| 2025-08-25 | -16.00 | $22.92 | — |
| 2025-08-22 | 0.00 | $23.04 | — |
| 2025-08-21 | -41.18 | $22.69 | — |
| 2025-08-20 | -26.47 | $22.79 | — |
| 2025-08-19 | -19.12 | $22.84 | — |
| 2025-08-18 | -1.47 | $22.96 | — |
| 2025-08-15 | -4.41 | $22.94 | — |
| 2025-08-14 | -1.47 | $22.96 | — |
| 2025-08-13 | 0.00 | $22.97 | — |
| 2025-08-12 | -4.84 | $22.88 | — |
| 2025-08-11 | -48.39 | $22.61 | — |
| 2025-08-08 | -33.87 | $22.70 | — |
| 2025-08-07 | -50.00 | $22.60 | — |
| 2025-08-06 | -43.55 | $22.64 | — |
| 2025-08-05 | -61.29 | $22.53 | — |
| 2025-08-04 | -46.77 | $22.62 | — |
| 2025-08-01 | -100.00 | $22.29 | — |
| 2025-07-31 | -60.42 | $22.62 | — |
| 2025-07-30 | -39.58 | $22.72 | — |
| 2025-07-29 | -25.00 | $22.79 | — |
| 2025-07-28 | -12.50 | $22.85 | — |
| 2025-07-25 | 0.00 | $22.91 | — |
| 2025-07-24 | -3.17 | $22.84 | — |
| 2025-07-23 | 0.00 | $22.86 | — |
| 2025-07-22 | -1.09 | $22.68 | — |
| 2025-07-21 | -7.61 | $22.62 | — |
| 2025-07-18 | -7.27 | $22.61 | — |
| 2025-07-17 | -5.45 | $22.63 | — |
| 2025-07-16 | -16.36 | $22.51 | — |
| 2025-07-15 | -23.64 | $22.43 | — |
| 2025-07-14 | -36.54 | $22.58 | — |
| 2025-07-11 | -50.80 | $22.51 | — |
| 2025-07-10 | -43.85 | $22.64 | — |
| 2025-07-09 | -42.25 | $22.67 | — |
| 2025-07-08 | -49.20 | $22.54 | — |
| 2025-07-07 | -49.20 | $22.54 | — |
| 2025-07-03 | -41.18 | $22.69 | — |
| 2025-07-02 | -49.73 | $22.53 | — |
| 2025-07-01 | -53.48 | $22.46 | — |
| 2025-06-30 | -52.94 | $22.47 | — |
| 2025-06-27 | -57.75 | $22.38 | — |
| 2025-06-26 | -65.78 | $22.23 | — |
| 2025-06-25 | -76.47 | $22.03 | — |
| 2025-06-24 | -90.37 | $21.77 | — |
| 2025-06-23 | -90.37 | $21.77 | — |
| 2025-06-20 | -100.00 | $21.59 | — |
| 2025-06-18 | -100.00 | $21.67 | — |
| 2025-06-17 | -100.00 | $21.71 | — |
| 2025-06-16 | -100.00 | $21.89 | — |
| 2025-06-13 | -31.63 | $23.15 | — |
| 2025-06-12 | 0.00 | $23.46 | — |
| 2025-06-11 | -4.21 | $23.39 | — |
| 2025-06-10 | 0.00 | $23.43 | — |
| 2025-06-09 | -1.14 | $23.35 | — |
| 2025-06-06 | 0.00 | $23.36 | — |
| 2025-06-05 | -0.82 | $23.16 | — |
| 2025-06-04 | 0.00 | $23.17 | — |
| 2025-06-03 | 0.00 | $23.09 | — |
| 2025-06-02 | -3.23 | $22.93 | — |
| 2025-05-30 | -9.68 | $22.85 | — |
| 2025-05-29 | -12.23 | $22.80 | — |
| 2025-05-28 | -14.86 | $22.75 | — |
| 2025-05-27 | -5.13 | $22.89 | — |
| 2025-05-23 | -29.17 | $22.48 | — |
| 2025-05-22 | -23.98 | $22.56 | — |
| 2025-05-21 | -22.28 | $22.56 | — |
| 2025-05-20 | -2.62 | $22.91 | — |
| 2025-05-19 | 0.00 | $22.97 | — |
| 2025-05-16 | 0.00 | $22.93 | — |
| 2025-05-15 | 0.00 | $22.78 | — |
| 2025-05-14 | -0.36 | $22.68 | — |
| 2025-05-13 | 0.00 | $22.69 | — |
| 2025-05-12 | 0.00 | $22.58 | — |
| 2025-05-09 | -0.98 | $21.95 | — |
| 2025-05-08 | 0.00 | $21.97 | — |
| 2025-05-07 | -11.27 | $21.73 | — |
| 2025-05-06 | -8.42 | $21.73 | — |
| 2025-05-05 | -2.56 | $21.89 | — |
| 2025-05-02 | 0.00 | $21.96 | — |
| 2025-05-01 | 0.00 | $21.58 | — |
| 2025-04-30 | -12.74 | $21.49 | — |
| 2025-04-29 | -15.83 | $21.41 | — |
| 2025-04-28 | -20.46 | $21.29 | — |
| 2025-04-25 | -21.62 | $21.26 | — |
| 2025-04-24 | -30.66 | $21.13 | — |
| 2025-04-23 | -48.58 | $20.68 | — |
| 2025-04-22 | -63.87 | $20.35 | — |
| 2025-04-21 | -77.74 | $19.92 | — |
| 2025-04-17 | -64.52 | $20.33 | — |
| 2025-04-16 | -63.55 | $20.36 | — |
| 2025-04-15 | -52.26 | $20.71 | — |
| 2025-04-14 | -52.90 | $20.69 | — |
| 2025-04-11 | -57.42 | $20.55 | — |
| 2025-04-10 | -68.06 | $20.22 | — |
| 2025-04-09 | -45.48 | $20.92 | — |
| 2025-04-08 | -100.00 | $19.23 | — |
| 2025-04-07 | -100.00 | $19.48 | — |
| 2025-04-04 | -100.00 | $19.57 | — |
| 2025-04-03 | -100.00 | $20.80 | — |
| 2025-04-02 | -52.04 | $21.82 | — |
| 2025-04-01 | -74.36 | $21.65 | — |
| 2025-03-31 | -82.05 | $21.56 | — |
| 2025-03-28 | -83.76 | $21.54 | — |
| 2025-03-27 | -56.34 | $21.97 | — |
| 2025-03-26 | -50.70 | $22.05 | — |
| 2025-03-25 | -30.99 | $22.33 | — |
| 2025-03-24 | -34.51 | $22.28 | — |
| 2025-03-21 | -59.15 | $21.93 | — |
| 2025-03-20 | -57.82 | $21.97 | — |
| 2025-03-19 | -63.68 | $22.04 | — |
| 2025-03-18 | -76.59 | $21.83 | — |
| 2025-03-17 | -68.12 | $22.01 | — |
| 2025-03-14 | -77.29 | $21.82 | — |
| 2025-03-13 | -100.00 | $21.35 | — |
| 2025-03-12 | -92.78 | $21.62 | — |
| 2025-03-11 | -100.00 | $21.48 | — |
| 2025-03-10 | -100.00 | $21.59 | — |
| 2025-03-07 | -91.67 | $22.21 | — |
| 2025-03-06 | -100.00 | $22.10 | — |
| 2025-03-05 | -74.38 | $22.52 | — |
| 2025-03-04 | -100.00 | $22.21 | — |
| 2025-03-03 | -100.00 | $22.45 | — |
| 2025-02-28 | -67.71 | $22.77 | — |
| 2025-02-27 | -100.00 | $22.46 | — |
| 2025-02-26 | -90.41 | $22.76 | — |
| 2025-02-25 | -100.00 | $22.69 | — |
| 2025-02-24 | -100.00 | $22.73 | — |
| 2025-02-21 | -100.00 | $22.82 | — |
| 2025-02-20 | -34.62 | $23.25 | — |
| 2025-02-19 | -5.77 | $23.40 | — |
| 2025-02-18 | -1.92 | $23.42 | — |
| 2025-02-14 | -13.79 | $23.35 | — |
| 2025-02-13 | -12.00 | $23.34 | — |
| 2025-02-12 | -33.77 | $23.17 | — |
| 2025-02-11 | -17.70 | $23.23 | — |
| 2025-02-10 | -17.50 | $23.22 | — |
| 2025-02-07 | -28.46 | $23.08 | — |
| 2025-02-06 | -15.45 | $23.24 | — |
| 2025-02-05 | -20.33 | $23.18 | — |
| 2025-02-04 | -32.52 | $23.03 | — |
| 2025-02-03 | -42.28 | $22.91 | — |
| 2025-01-31 | -28.46 | $23.08 | — |
| 2025-01-30 | -17.89 | $23.21 | — |
| 2025-01-29 | -27.64 | $23.09 | — |
| 2025-01-28 | -16.26 | $23.23 | — |
| 2025-01-27 | -30.89 | $23.05 | — |
| 2025-01-24 | -5.69 | $23.36 | — |
| 2025-01-23 | 0.00 | $23.43 | — |
| 2025-01-22 | 0.00 | $23.29 | — |
| 2025-01-21 | 0.00 | $23.13 | — |
| 2025-01-17 | -21.69 | $22.85 | — |
| 2025-01-16 | -51.52 | $22.68 | — |
| 2025-01-15 | -60.00 | $22.66 | — |
| 2025-01-14 | -91.30 | $22.30 | — |
| 2025-01-13 | -97.58 | $22.23 | — |
| 2025-01-10 | -100.00 | $22.20 | — |
| 2025-01-08 | -80.95 | $22.55 | — |
| 2025-01-07 | -85.71 | $22.49 | — |
| 2025-01-06 | -72.54 | $22.70 | — |
| 2025-01-03 | -82.39 | $22.56 | — |
| 2025-01-02 | -100.00 | $22.31 | — |
| 2024-12-31 | -100.00 | $22.31 | — |
| 2024-12-30 | -100.00 | $22.38 | — |
| 2024-12-27 | -74.63 | $22.82 | — |
| 2024-12-26 | -59.70 | $23.02 | — |
| 2024-12-24 | -58.96 | $23.03 | — |
| 2024-12-23 | -72.39 | $22.85 | — |
| 2024-12-20 | -82.09 | $22.72 | — |
| 2024-12-19 | -100.00 | $22.48 | — |
| 2024-12-18 | -100.00 | $22.53 | — |
| 2024-12-17 | -90.00 | $23.19 | — |
| 2024-12-16 | -61.04 | $23.35 | — |
| 2024-12-13 | -59.76 | $23.33 | — |
| 2024-12-12 | -46.34 | $23.44 | — |
| 2024-12-11 | -30.49 | $23.57 | — |
| 2024-12-10 | -48.78 | $23.42 | — |
| 2024-12-09 | -31.71 | $23.56 | — |
| 2024-12-06 | -10.98 | $23.73 | — |
| 2024-12-05 | -13.41 | $23.71 | — |
| 2024-12-04 | 0.00 | $23.82 | — |
| 2024-12-03 | 0.00 | $23.65 | — |
| 2024-12-02 | -1.92 | $23.62 | — |
| 2024-11-29 | -3.85 | $23.60 | — |
| 2024-11-27 | -12.82 | $23.49 | — |
| 2024-11-26 | -6.84 | $23.56 | — |
| 2024-11-25 | -11.11 | $23.51 | — |
| 2024-11-22 | -20.51 | $23.40 | — |
| 2024-11-21 | -29.91 | $23.29 | — |
| 2024-11-20 | -44.44 | $23.12 | — |
| 2024-11-19 | -43.59 | $23.13 | — |
| 2024-11-18 | -50.43 | $23.05 | — |
| 2024-11-15 | -54.70 | $23.00 | — |
| 2024-11-14 | -26.50 | $23.33 | — |
| 2024-11-13 | -12.82 | $23.49 | — |
| 2024-11-12 | -8.55 | $23.54 | — |
| 2024-11-11 | 0.00 | $23.64 | — |
| 2024-11-08 | 0.00 | $23.60 | — |
| 2024-11-07 | 0.00 | $23.54 | — |
| 2024-11-06 | 0.00 | $23.39 | — |
| 2024-11-05 | -51.28 | $22.85 | — |
| 2024-11-04 | -83.33 | $22.60 | — |
| 2024-11-01 | -79.49 | $22.63 | — |
| 2024-10-31 | -100.00 | $22.47 | — |
| 2024-10-30 | -54.41 | $22.88 | — |
| 2024-10-29 | -41.18 | $22.97 | — |
| 2024-10-28 | -42.65 | $22.96 | — |
| 2024-10-25 | -52.94 | $22.89 | — |
| 2024-10-24 | -45.59 | $22.94 | — |
| 2024-10-23 | -50.00 | $22.91 | — |
| 2024-10-22 | -25.00 | $23.08 | — |
| 2024-10-21 | -19.12 | $23.12 | — |
| 2024-10-18 | -2.94 | $23.23 | — |
| 2024-10-17 | -17.65 | $23.13 | — |
| 2024-10-16 | -19.12 | $23.12 | — |
| 2024-10-15 | -28.75 | $23.02 | — |
| 2024-10-14 | 0.00 | $23.25 | — |
| 2024-10-11 | 0.00 | $23.07 | — |
| 2024-10-10 | -8.70 | $22.86 | — |
| 2024-10-09 | 0.00 | $22.90 | — |
| 2024-10-08 | -22.22 | $22.72 | — |
| 2024-10-07 | -33.33 | $22.57 | — |
| 2024-10-04 | -12.50 | $22.76 | — |
| 2024-10-03 | -26.05 | $22.57 | — |
| 2024-10-02 | -19.33 | $22.65 | — |
| 2024-10-01 | -19.33 | $22.65 | — |
| 2024-09-30 | -1.68 | $22.86 | — |
| 2024-09-27 | -4.20 | $22.83 | — |
| 2024-09-26 | 0.00 | $22.88 | — |
| 2024-09-25 | -9.57 | $22.73 | — |
| 2024-09-24 | 0.00 | $22.84 | — |
| 2024-09-23 | -3.51 | $22.79 | — |
| 2024-09-20 | -7.02 | $22.75 | — |
| 2024-09-19 | 0.00 | $22.83 | — |
| 2024-09-18 | -19.15 | $22.45 | — |
| 2024-09-17 | -14.89 | $22.49 | — |
| 2024-09-16 | -12.77 | $22.51 | — |
| 2024-09-13 | -20.21 | $22.44 | — |
| 2024-09-12 | -32.98 | $22.32 | — |
| 2024-09-11 | -50.00 | $22.16 | — |
| 2024-09-10 | -72.34 | $21.95 | — |
| 2024-09-09 | -57.26 | $21.92 | — |
| 2024-09-06 | -75.81 | $21.69 | — |
| 2024-09-05 | -46.51 | $22.03 | — |
| 2024-09-04 | -30.11 | $22.10 | — |
| 2024-09-03 | -27.84 | $22.14 | — |
| 2024-08-30 | 0.00 | $22.63 | — |
| 2024-08-29 | -7.18 | $22.43 | — |
| 2024-08-28 | -9.39 | $22.39 | — |
| 2024-08-27 | -0.55 | $22.55 | — |
| 2024-08-26 | -3.87 | $22.49 | — |
| 2024-08-23 | 0.00 | $22.56 | — |
| 2024-08-22 | -10.34 | $22.31 | — |
| 2024-08-21 | 0.00 | $22.49 | — |
| 2024-08-20 | -4.24 | $22.33 | — |
| 2024-08-19 | 0.00 | $22.40 | — |
| 2024-08-16 | 0.00 | $22.20 | — |
| 2024-08-15 | 0.00 | $22.17 | — |
| 2024-08-14 | -23.91 | $21.80 | — |
| 2024-08-13 | -35.76 | $21.72 | — |
| 2024-08-12 | -64.64 | $21.39 | — |
| 2024-08-09 | -64.09 | $21.40 | — |
| 2024-08-08 | -67.40 | $21.34 | — |
| 2024-08-07 | -93.37 | $20.87 | — |
| 2024-08-06 | -87.29 | $20.98 | — |
| 2024-08-05 | -100.00 | $20.75 | — |
| 2024-08-02 | -100.00 | $21.34 | — |
| 2024-08-01 | -80.41 | $21.78 | — |
| 2024-07-31 | -46.39 | $22.11 | — |
| 2024-07-30 | -78.35 | $21.80 | — |
| 2024-07-29 | -71.13 | $21.87 | — |
| 2024-07-26 | -71.13 | $21.87 | — |
| 2024-07-25 | -100.00 | $21.59 | — |
| 2024-07-24 | -100.00 | $21.64 | — |
| 2024-07-23 | -67.12 | $22.07 | — |
| 2024-07-22 | -58.90 | $22.13 | — |
| 2024-07-19 | -87.67 | $21.92 | — |
| 2024-07-18 | -69.86 | $22.05 | — |
| 2024-07-17 | -41.10 | $22.26 | — |
| 2024-07-16 | 0.00 | $22.56 | — |
| 2024-07-15 | -45.74 | $22.34 | — |
| 2024-07-12 | -51.46 | $22.33 | — |
| 2024-07-11 | -69.09 | $22.17 | — |
| 2024-07-10 | -67.27 | $22.19 | — |
| 2024-07-09 | -83.64 | $22.01 | — |
| 2024-07-08 | -76.36 | $22.09 | — |
| 2024-07-05 | -71.82 | $22.14 | — |
| 2024-07-03 | -82.73 | $22.02 | — |
| 2024-07-02 | -91.82 | $21.92 | — |
| 2024-07-01 | -100.00 | $21.83 | — |
| 2024-06-28 | -100.00 | $21.86 | — |
| 2024-06-27 | -95.24 | $21.93 | — |
| 2024-06-26 | -96.19 | $21.92 | — |
| 2024-06-25 | -95.24 | $21.93 | — |
| 2024-06-24 | -100.00 | $21.88 | — |
| 2024-06-21 | -100.00 | $21.92 | — |
| 2024-06-20 | -100.00 | $21.92 | — |
| 2024-06-18 | -93.07 | $21.99 | — |
| 2024-06-17 | -100.00 | $21.92 | — |
| 2024-06-14 | -25.40 | $22.77 | — |
| 2024-06-13 | -11.11 | $22.86 | — |
| 2024-06-12 | 0.00 | $22.93 | — |
| 2024-06-11 | -18.37 | $22.70 | — |
| 2024-06-10 | -8.16 | $22.75 | — |
| 2024-06-07 | -26.53 | $22.66 | — |
| 2024-06-06 | -18.37 | $22.70 | — |
| 2024-06-05 | -14.00 | $22.72 | — |
| 2024-06-04 | -68.00 | $22.45 | — |
| 2024-06-03 | -60.78 | $22.48 | — |
| 2024-05-31 | -41.33 | $22.48 | — |
| 2024-05-30 | -50.52 | $22.30 | — |
| 2024-05-29 | -30.77 | $22.43 | — |
| 2024-05-28 | -12.82 | $22.64 | — |
| 2024-05-24 | -10.26 | $22.67 | — |
| 2024-05-23 | -18.80 | $22.57 | — |
| 2024-05-22 | -5.98 | $22.72 | — |
| 2024-05-21 | -0.85 | $22.78 | — |
| 2024-05-20 | -1.71 | $22.77 | — |
| 2024-05-17 | -3.20 | $22.75 | — |
| 2024-05-16 | -4.83 | $22.72 | — |
| 2024-05-15 | 0.00 | $22.79 | — |
| 2024-05-14 | 0.00 | $22.53 | — |
| 2024-05-13 | -4.46 | $22.41 | — |
| 2024-05-10 | 0.00 | $22.46 | — |
| 2024-05-09 | 0.00 | $22.41 | — |
| 2024-05-08 | -5.94 | $22.29 | — |
| 2024-05-07 | -5.94 | $22.29 | — |
| 2024-05-06 | -18.26 | $22.28 | — |
| 2024-05-03 | -39.13 | $22.04 | — |
| 2024-05-02 | -58.26 | $21.82 | — |
| 2024-05-01 | -75.65 | $21.62 | — |
| 2024-04-30 | -68.70 | $21.70 | — |
| 2024-04-29 | -42.61 | $22.00 | — |
| 2024-04-26 | -51.16 | $21.97 | — |
| 2024-04-25 | -69.85 | $21.75 | — |
| 2024-04-24 | -65.44 | $21.81 | — |
| 2024-04-23 | -64.71 | $21.82 | — |
| 2024-04-22 | -85.29 | $21.54 | — |
| 2024-04-19 | -100.00 | $21.34 | — |
| 2024-04-18 | -100.00 | $21.51 | — |
| 2024-04-17 | -100.00 | $21.58 | — |
| 2024-04-16 | -100.00 | $21.72 | — |
| 2024-04-15 | -100.00 | $21.77 | — |
| 2024-04-12 | -100.00 | $22.01 | — |
| 2024-04-11 | -54.69 | $22.35 | — |
| 2024-04-10 | -71.88 | $22.24 | — |
| 2024-04-09 | -32.81 | $22.49 | — |
| 2024-04-08 | -34.38 | $22.48 | — |
| 2024-04-05 | -39.06 | $22.45 | — |
| 2024-04-04 | -76.56 | $22.21 | — |
| 2024-04-03 | -34.38 | $22.48 | — |
| 2024-04-02 | -36.00 | $22.43 | — |
| 2024-04-01 | -9.33 | $22.63 | — |
| 2024-03-28 | 0.00 | $22.70 | — |
| 2024-03-27 | 0.00 | $22.68 | — |
| 2024-03-26 | -14.10 | $22.53 | — |
| 2024-03-25 | -11.54 | $22.55 | — |
| 2024-03-22 | -5.13 | $22.60 | — |
| 2024-03-21 | 0.00 | $22.64 | — |
| 2024-03-20 | 0.00 | $22.50 | — |
| 2024-03-19 | -8.99 | $22.29 | — |
| 2024-03-18 | -24.72 | $22.15 | — |
| 2024-03-15 | -34.83 | $22.06 | — |
| 2024-03-14 | -16.85 | $22.22 | — |
| 2024-03-13 | -4.49 | $22.33 | — |
| 2024-03-12 | 0.00 | $22.37 | — |
| 2024-03-11 | -22.34 | $22.10 | — |
| 2024-03-08 | -17.02 | $22.15 | — |
| 2024-03-07 | 0.00 | $22.31 | — |
| 2024-03-06 | -7.69 | $22.09 | — |
| 2024-03-05 | -24.10 | $21.95 | — |
| 2024-03-04 | 0.00 | $22.15 | — |
| 2024-03-01 | 0.00 | $22.15 | — |
| 2024-02-29 | 0.00 | $21.96 | — |
| 2024-02-28 | -5.83 | $21.86 | — |
| 2024-02-27 | -2.91 | $21.89 | — |
| 2024-02-26 | -3.88 | $21.88 | — |
| 2024-02-23 | 0.00 | $21.92 | — |
| 2024-02-22 | 0.00 | $21.90 | — |
| 2024-02-21 | -29.76 | $21.48 | — |
| 2024-02-20 | -29.76 | $21.48 | — |
| 2024-02-16 | -11.90 | $21.63 | — |
| 2024-02-15 | 0.00 | $21.73 | — |
| 2024-02-14 | -6.25 | $21.63 | — |
| 2024-02-13 | -25.78 | $21.37 | — |
| 2024-02-12 | -1.56 | $21.68 | — |
| 2024-02-09 | 0.00 | $21.70 | — |
| 2024-02-08 | 0.00 | $21.60 | — |
| 2024-02-07 | 0.00 | $21.48 | — |
| 2024-02-06 | 0.00 | $21.32 | — |
| 2024-02-05 | -8.99 | $21.23 | — |
| 2024-02-02 | 0.00 | $21.31 | — |
| 2024-02-01 | -4.12 | $21.17 | — |
| 2024-01-31 | -32.99 | $20.89 | — |
| 2024-01-30 | -2.06 | $21.19 | — |
| 2024-01-29 | 0.00 | $21.21 | — |
| 2024-01-26 | 0.00 | $21.00 | — |
| 2024-01-25 | 0.00 | $20.98 | — |
| 2024-01-24 | -2.99 | $20.89 | — |
| 2024-01-23 | 0.00 | $20.91 | — |
| 2024-01-22 | 0.00 | $20.90 | — |
| 2024-01-19 | 0.00 | $20.78 | — |
| 2024-01-18 | -33.33 | $20.58 | — |
| 2024-01-17 | -64.71 | $20.42 | — |
| 2024-01-16 | -35.29 | $20.57 | — |
| 2024-01-12 | -17.65 | $20.66 | — |
| 2024-01-11 | -15.69 | $20.67 | — |
| 2024-01-10 | -9.72 | $20.68 | — |
| 2024-01-09 | -23.75 | $20.56 | — |
| 2024-01-08 | -16.67 | $20.60 | — |
| 2024-01-05 | -47.96 | $20.28 | — |
| 2024-01-04 | -45.54 | $20.24 | — |
| 2024-01-03 | -41.07 | $20.29 | — |
| 2024-01-02 | -21.43 | $20.51 | — |
| 2023-12-29 | -6.25 | $20.68 | — |
| 2023-12-28 | 0.00 | $20.75 | — |
| 2023-12-27 | 0.00 | $20.74 | — |
| 2023-12-26 | 0.00 | $20.69 | — |
| 2023-12-22 | -0.88 | $20.60 | — |
| 2023-12-21 | -2.63 | $20.58 | — |
| 2023-12-20 | -24.56 | $20.33 | — |
| 2023-12-19 | 0.00 | $20.61 | — |
| 2023-12-18 | 0.00 | $20.49 | — |
| 2023-12-15 | -4.42 | $20.39 | — |
| 2023-12-14 | 0.00 | $20.44 | — |
| 2023-12-13 | 0.00 | $20.32 | — |
| 2023-12-12 | 0.00 | $20.03 | — |
| 2023-12-11 | 0.00 | $19.95 | — |
| 2023-12-08 | 0.00 | $19.85 | — |
| 2023-12-07 | -3.13 | $19.77 | — |
| 2023-12-06 | -14.06 | $19.63 | — |
| 2023-12-05 | -10.94 | $19.67 | — |
| 2023-12-04 | -5.47 | $19.74 | — |
| 2023-12-01 | 0.00 | $19.81 | — |
| 2023-11-30 | 0.00 | $19.64 | — |
| 2023-11-29 | 0.00 | $19.57 | — |
| 2023-11-28 | -1.23 | $19.50 | — |
| 2023-11-27 | -2.84 | $19.47 | — |
| 2023-11-24 | 0.00 | $19.52 | — |
| 2023-11-22 | 0.00 | $19.48 | — |
| 2023-11-21 | -1.07 | $19.41 | — |
| 2023-11-20 | 0.00 | $19.43 | — |
| 2023-11-17 | 0.00 | $19.31 | — |
| 2023-11-16 | 0.00 | $19.26 | — |
| 2023-11-15 | 0.00 | $19.25 | — |
| 2023-11-14 | 0.00 | $19.19 | — |
| 2023-11-13 | 0.00 | $18.78 | — |
| 2023-11-10 | 0.00 | $18.78 | — |
| 2023-11-09 | -14.91 | $18.53 | — |
| 2023-11-08 | -2.63 | $18.67 | — |
| 2023-11-07 | -10.74 | $18.64 | — |
| 2023-11-06 | -15.70 | $18.58 | — |
| 2023-11-03 | -15.70 | $18.58 | — |
| 2023-11-02 | -34.71 | $18.35 | — |
| 2023-11-01 | -61.16 | $18.03 | — |
| 2023-10-31 | -72.73 | $17.89 | — |
| 2023-10-30 | -83.47 | $17.76 | — |
| 2023-10-27 | -100.00 | $17.56 | — |
| 2023-10-26 | -100.00 | $17.63 | — |
| 2023-10-25 | -100.00 | $17.79 | — |
| 2023-10-24 | -88.31 | $18.09 | — |
| 2023-10-23 | -100.00 | $18.00 | — |
| 2023-10-20 | -100.00 | $18.03 | — |
| 2023-10-19 | -77.61 | $18.25 | — |
| 2023-10-18 | -56.72 | $18.39 | — |
| 2023-10-17 | -23.08 | $18.70 | — |
| 2023-10-16 | -36.96 | $18.68 | — |
| 2023-10-13 | -59.38 | $18.49 | — |
| 2023-10-12 | -46.39 | $18.62 | — |
| 2023-10-11 | -42.74 | $18.77 | — |
| 2023-10-10 | -49.57 | $18.69 | — |
| 2023-10-09 | -62.39 | $18.54 | — |
| 2023-10-06 | -70.09 | $18.45 | — |
| 2023-10-05 | -90.60 | $18.21 | — |
| 2023-10-04 | -89.74 | $18.22 | — |
| 2023-10-03 | -100.00 | $18.10 | — |
| 2023-10-02 | -93.81 | $18.36 | — |
| 2023-09-29 | -90.74 | $18.40 | — |
| 2023-09-28 | -87.04 | $18.44 | — |
| 2023-09-27 | -99.07 | $18.31 | — |
| 2023-09-26 | -100.00 | $18.30 | — |
| 2023-09-25 | -95.35 | $18.56 | — |
| 2023-09-22 | -100.00 | $18.52 | — |
| 2023-09-21 | -100.00 | $18.54 | — |
| 2023-09-20 | -83.33 | $18.88 | — |
| 2023-09-19 | -60.00 | $19.02 | — |
| 2023-09-18 | -53.33 | $19.06 | — |
| 2023-09-15 | -51.67 | $19.07 | — |
| 2023-09-14 | -18.33 | $19.27 | — |
| 2023-09-13 | -41.67 | $19.13 | — |
| 2023-09-12 | -41.67 | $19.13 | — |
| 2023-09-11 | -21.67 | $19.25 | — |
| 2023-09-08 | -41.67 | $19.13 | — |
| 2023-09-07 | -41.67 | $19.13 | — |
| 2023-09-06 | -33.33 | $19.18 | — |
| 2023-09-05 | -18.33 | $19.27 | — |
| 2023-09-01 | -11.76 | $19.38 | — |
| 2023-08-31 | -17.65 | $19.34 | — |
| 2023-08-30 | -11.76 | $19.38 | — |
| 2023-08-29 | -23.53 | $19.30 | — |
| 2023-08-28 | -71.11 | $19.04 | — |
| 2023-08-25 | -86.32 | $18.91 | — |
| 2023-08-24 | -100.00 | $18.78 | — |
| 2023-08-23 | -71.28 | $19.06 | — |
| 2023-08-22 | -93.62 | $18.85 | — |
| 2023-08-21 | -88.30 | $18.90 | — |
| 2023-08-18 | -100.00 | $18.79 | — |
| 2023-08-17 | -100.00 | $18.79 | — |
| 2023-08-16 | -100.00 | $18.96 | — |
| 2023-08-15 | -100.00 | $19.11 | — |
| 2023-08-14 | -82.69 | $19.30 | — |
| 2023-08-11 | -100.00 | $19.21 | — |
| 2023-08-10 | -95.83 | $19.27 | — |
| 2023-08-09 | -100.00 | $19.25 | — |
| 2023-08-08 | -86.67 | $19.34 | — |
| 2023-08-07 | -41.54 | $19.46 | — |
| 2023-08-04 | -56.96 | $19.28 | — |
| 2023-08-03 | -49.45 | $19.28 | — |
| 2023-08-02 | -39.56 | $19.37 | — |
| 2023-08-01 | -5.49 | $19.68 | — |
| 2023-07-31 | 0.00 | $19.73 | — |
| 2023-07-28 | -3.33 | $19.69 | — |
| 2023-07-27 | -23.33 | $19.51 | — |
| 2023-07-26 | -6.67 | $19.66 | — |
| 2023-07-25 | -10.00 | $19.63 | — |
| 2023-07-24 | -14.15 | $19.57 | — |
| 2023-07-21 | -15.09 | $19.56 | — |
| 2023-07-20 | -16.04 | $19.55 | — |
| 2023-07-19 | 0.00 | $19.72 | — |
| 2023-07-18 | 0.00 | $19.67 | — |
| 2023-07-17 | 0.00 | $19.54 | — |
| 2023-07-14 | -3.57 | $19.47 | — |
| 2023-07-13 | -14.29 | $19.50 | — |
| 2023-07-12 | -36.73 | $19.28 | — |
| 2023-07-11 | -57.14 | $19.08 | — |
| 2023-07-10 | -71.43 | $18.94 | — |
| 2023-07-07 | -83.67 | $18.82 | — |
| 2023-07-06 | -82.65 | $18.83 | — |
| 2023-07-05 | -64.29 | $19.01 | — |
| 2023-07-03 | -57.14 | $19.08 | — |
| 2023-06-30 | -55.10 | $19.10 | — |
| 2023-06-29 | -74.49 | $18.91 | — |
| 2023-06-28 | -80.61 | $18.85 | — |
| 2023-06-27 | -79.59 | $18.86 | — |
| 2023-06-26 | -100.00 | $18.66 | — |
| 2023-06-23 | -96.77 | $18.74 | — |
| 2023-06-22 | -73.08 | $18.88 | — |
| 2023-06-21 | -78.85 | $18.82 | — |
| 2023-06-20 | -72.12 | $18.89 | — |
| 2023-06-16 | -62.50 | $18.99 | — |
| 2023-06-15 | -53.85 | $19.08 | — |
| 2023-06-14 | 0.00 | $19.64 | — |
| 2023-06-13 | 0.00 | $19.60 | — |
| 2023-06-12 | 0.00 | $19.44 | — |
| 2023-06-09 | -2.99 | $19.25 | — |
| 2023-06-08 | -5.97 | $19.23 | — |
| 2023-06-07 | -19.40 | $19.14 | — |
| 2023-06-06 | 0.00 | $19.27 | — |
| 2023-06-05 | -4.76 | $19.20 | — |
| 2023-06-02 | 0.00 | $19.23 | — |
| 2023-06-01 | -10.34 | $18.97 | — |
| 2023-05-31 | -44.83 | $18.77 | — |
| 2023-05-30 | -24.14 | $18.89 | — |
| 2023-05-26 | -15.52 | $18.94 | — |
| 2023-05-25 | -55.17 | $18.71 | — |
| 2023-05-24 | -74.14 | $18.60 | — |
| 2023-05-23 | -42.19 | $18.76 | — |
| 2023-05-22 | -1.56 | $19.02 | — |
| 2023-05-19 | -4.69 | $19.00 | — |
| 2023-05-18 | 0.00 | $19.03 | — |
| 2023-05-17 | -2.17 | $18.84 | — |
| 2023-05-16 | -45.65 | $18.64 | — |
| 2023-05-15 | -19.57 | $18.76 | — |
| 2023-05-12 | -41.30 | $18.66 | — |
| 2023-05-11 | -39.13 | $18.67 | — |
| 2023-05-10 | -28.26 | $18.72 | — |
| 2023-05-09 | -45.65 | $18.64 | — |
| 2023-05-08 | -28.26 | $18.72 | — |
| 2023-05-05 | -28.26 | $18.72 | — |
| 2023-05-04 | -86.96 | $18.45 | — |
| 2023-05-03 | -54.35 | $18.60 | — |
| 2023-05-02 | -39.13 | $18.67 | — |
| 2023-05-01 | 0.00 | $18.85 | — |
| 2023-04-28 | 0.00 | $18.84 | — |
| 2023-04-27 | -23.26 | $18.70 | — |
| 2023-04-26 | -74.55 | $18.39 | — |
| 2023-04-25 | -46.84 | $18.43 | — |
| 2023-04-24 | -5.06 | $18.76 | — |
| 2023-04-21 | -7.32 | $18.74 | — |
| 2023-04-20 | -9.52 | $18.72 | — |
| 2023-04-19 | 0.00 | $18.80 | — |
| 2023-04-18 | 0.00 | $18.80 | — |
| 2023-04-17 | 0.00 | $18.78 | — |
| 2023-04-14 | -4.81 | $18.73 | — |
| 2023-04-13 | 0.00 | $18.78 | — |
| 2023-04-12 | -12.00 | $18.54 | — |
| 2023-04-11 | -7.00 | $18.59 | — |
| 2023-04-10 | -8.33 | $18.57 | — |
| 2023-04-06 | -12.04 | $18.53 | — |
| 2023-04-05 | -17.59 | $18.47 | — |
| 2023-04-04 | -8.33 | $18.57 | — |
| 2023-04-03 | 0.00 | $18.66 | — |
| 2023-03-31 | 0.00 | $18.61 | — |
| 2023-03-30 | -21.00 | $18.37 | — |
| 2023-03-29 | -33.00 | $18.25 | — |
| 2023-03-28 | -57.00 | $18.01 | — |
| 2023-03-27 | -54.00 | $18.04 | — |
| 2023-03-24 | -60.00 | $17.98 | — |
| 2023-03-23 | -62.00 | $17.96 | — |
| 2023-03-22 | -67.00 | $17.91 | — |
| 2023-03-21 | -42.00 | $18.16 | — |
| 2023-03-20 | -69.00 | $17.89 | — |
| 2023-03-17 | -85.84 | $17.74 | — |
| 2023-03-16 | -70.25 | $17.94 | — |
| 2023-03-15 | -94.37 | $17.66 | — |
| 2023-03-14 | -78.87 | $17.88 | — |
| 2023-03-13 | -100.00 | $17.58 | — |
| 2023-03-10 | -100.00 | $17.63 | — |
| 2023-03-09 | -100.00 | $17.95 | — |
| 2023-03-08 | -83.13 | $18.31 | — |
| 2023-03-07 | -89.16 | $18.26 | — |
| 2023-03-06 | -55.42 | $18.54 | — |
| 2023-03-03 | -50.60 | $18.58 | — |
| 2023-03-02 | -87.63 | $18.29 | — |
| 2023-03-01 | -100.00 | $18.17 | — |
| 2023-02-28 | -98.91 | $18.23 | — |
| 2023-02-27 | -90.22 | $18.31 | — |
| 2023-02-24 | -100.00 | $18.22 | — |
| 2023-02-23 | -86.59 | $18.43 | — |
| 2023-02-22 | -100.00 | $18.32 | — |
| 2023-02-21 | -100.00 | $18.35 | — |
| 2023-02-17 | -55.13 | $18.71 | — |
| 2023-02-16 | -38.04 | $18.79 | — |
| 2023-02-15 | -11.29 | $19.00 | — |
| 2023-02-14 | -17.74 | $18.92 | — |
| 2023-02-13 | -20.16 | $18.89 | — |
| 2023-02-10 | -37.10 | $18.68 | — |
| 2023-02-09 | -35.48 | $18.70 | — |
| 2023-02-08 | -26.61 | $18.81 | — |
| 2023-02-07 | -12.50 | $18.98 | — |
| 2023-02-06 | -30.00 | $18.72 | — |
| 2023-02-03 | -18.24 | $18.87 | — |
| 2023-02-02 | 0.00 | $19.14 | — |
| 2023-02-01 | 0.00 | $18.88 | — |
| 2023-01-31 | 0.00 | $18.65 | — |
| 2023-01-30 | -17.83 | $18.37 | — |
| 2023-01-27 | 0.00 | $18.60 | — |
| 2023-01-26 | 0.00 | $18.56 | — |
| 2023-01-25 | -3.01 | $18.38 | — |
| 2023-01-24 | -4.51 | $18.36 | — |
| 2023-01-23 | 0.00 | $18.42 | — |
| 2023-01-20 | -3.42 | $18.22 | — |
| 2023-01-19 | -30.77 | $17.90 | — |
| 2023-01-18 | -19.66 | $18.03 | — |
| 2023-01-17 | 0.00 | $18.26 | — |
| 2023-01-13 | 0.00 | $18.26 | — |
| 2023-01-12 | 0.00 | $18.18 | — |
| 2023-01-11 | -1.98 | $18.08 | — |
| 2023-01-10 | -23.76 | $17.86 | — |
| 2023-01-09 | -35.64 | $17.74 | — |
| 2023-01-06 | -43.56 | $17.66 | — |
| 2023-01-05 | -78.22 | $17.31 | — |
| 2023-01-04 | -55.45 | $17.54 | — |
| 2023-01-03 | -74.26 | $17.35 | — |
| 2022-12-30 | -78.45 | $17.34 | — |
| 2022-12-29 | -72.88 | $17.41 | — |
| 2022-12-28 | -100.00 | $17.09 | — |
| 2022-12-27 | -93.46 | $17.27 | — |
| 2022-12-23 | -87.85 | $17.33 | — |
| 2022-12-22 | -95.33 | $17.25 | — |
| 2022-12-21 | -73.83 | $17.48 | — |
| 2022-12-20 | -96.26 | $17.24 | — |
| 2022-12-19 | -100.00 | $17.20 | — |
| 2022-12-16 | -100.00 | $17.36 | — |
| 2022-12-15 | -100.00 | $17.53 | — |
| 2022-12-14 | -40.00 | $17.99 | — |
| 2022-12-13 | -24.29 | $18.10 | — |
| 2022-12-12 | -47.14 | $17.94 | — |
| 2022-12-09 | -81.43 | $17.70 | — |
| 2022-12-08 | -64.29 | $17.82 | — |
| 2022-12-07 | -38.06 | $17.68 | — |
| 2022-12-06 | -36.77 | $17.70 | — |
| 2022-12-05 | -23.23 | $17.91 | — |
| 2022-12-02 | -1.29 | $18.25 | — |
| 2022-12-01 | 0.00 | $18.27 | — |
| 2022-11-30 | 0.00 | $18.22 | — |
| 2022-11-29 | -20.98 | $17.67 | — |
| 2022-11-28 | -18.88 | $17.70 | — |
| 2022-11-25 | 0.00 | $17.97 | — |
| 2022-11-23 | 0.00 | $17.94 | — |
| 2022-11-22 | -5.97 | $17.80 | — |
| 2022-11-21 | -23.13 | $17.57 | — |
| 2022-11-18 | -17.16 | $17.65 | — |
| 2022-11-17 | -23.13 | $17.57 | — |
| 2022-11-16 | -11.11 | $17.70 | — |
| 2022-11-15 | 0.00 | $17.88 | — |
| 2022-11-14 | -11.18 | $17.69 | — |
| 2022-11-11 | 0.00 | $17.87 | — |
| 2022-11-10 | 0.00 | $17.67 | — |
| 2022-11-09 | -40.00 | $16.72 | — |
| 2022-11-08 | -15.71 | $17.06 | — |
| 2022-11-07 | -22.86 | $16.96 | — |
| 2022-11-04 | -33.57 | $16.81 | — |
| 2022-11-03 | -52.86 | $16.54 | — |
| 2022-11-02 | -42.14 | $16.69 | — |
| 2022-11-01 | -10.00 | $17.14 | — |
| 2022-10-31 | -7.14 | $17.18 | — |
| 2022-10-28 | 0.00 | $17.28 | — |
| 2022-10-27 | -6.78 | $16.98 | — |
| 2022-10-26 | -3.39 | $17.02 | — |
| 2022-10-25 | 0.00 | $17.06 | — |
| 2022-10-24 | -17.48 | $16.73 | — |
| 2022-10-21 | -32.04 | $16.58 | — |
| 2022-10-20 | -63.11 | $16.26 | — |
| 2022-10-19 | -54.37 | $16.35 | — |
| 2022-10-18 | -38.84 | $16.51 | — |
| 2022-10-17 | -63.33 | $16.32 | — |
| 2022-10-14 | -100.00 | $15.88 | — |
| 2022-10-13 | -76.76 | $16.24 | — |
| 2022-10-12 | -100.00 | $15.91 | — |
| 2022-10-11 | -97.60 | $15.97 | — |
| 2022-10-10 | -89.22 | $16.11 | — |
| 2022-10-07 | -84.81 | $16.29 | — |
| 2022-10-06 | -67.09 | $16.71 | — |
| 2022-10-05 | -59.92 | $16.88 | — |
| 2022-10-04 | -58.65 | $16.91 | — |
| 2022-10-03 | -82.70 | $16.34 | — |
| 2022-09-30 | -100.00 | $15.93 | — |
| 2022-09-29 | -96.44 | $16.13 | — |
| 2022-09-28 | -84.00 | $16.41 | — |
| 2022-09-27 | -100.00 | $16.05 | — |
| 2022-09-26 | -100.00 | $16.08 | — |
| 2022-09-23 | -100.00 | $16.28 | — |
| 2022-09-22 | -100.00 | $16.59 | — |
| 2022-09-21 | -100.00 | $16.80 | — |
| 2022-09-20 | -100.00 | $17.08 | — |
| 2022-09-19 | -94.12 | $17.33 | — |
| 2022-09-16 | -100.00 | $17.25 | — |
| 2022-09-15 | -93.98 | $17.43 | — |
| 2022-09-14 | -83.73 | $17.60 | — |
| 2022-09-13 | -87.57 | $17.56 | — |
| 2022-09-12 | -47.85 | $18.30 | — |
| 2022-09-09 | -59.14 | $18.09 | — |
| 2022-09-08 | -75.27 | $17.79 | — |
| 2022-09-07 | -82.80 | $17.65 | — |
| 2022-09-06 | -100.00 | $17.33 | — |
| 2022-09-02 | -100.00 | $17.37 | — |
| 2022-09-01 | -100.00 | $17.52 | — |
| 2022-08-31 | -100.00 | $17.57 | — |
| 2022-08-30 | -100.00 | $17.71 | — |
| 2022-08-29 | -100.00 | $17.86 | — |
| 2022-08-26 | -100.00 | $17.99 | — |
| 2022-08-25 | -63.04 | $18.61 | — |
| 2022-08-24 | -86.60 | $18.35 | — |
| 2022-08-23 | -80.70 | $18.27 | — |
| 2022-08-22 | -55.06 | $18.32 | — |
| 2022-08-19 | -28.48 | $18.74 | — |
| 2022-08-18 | -12.66 | $18.99 | — |
| 2022-08-17 | -13.92 | $18.97 | — |
| 2022-08-16 | -0.63 | $19.18 | — |
| 2022-08-15 | 0.00 | $19.19 | — |
| 2022-08-12 | 0.00 | $19.15 | — |
| 2022-08-11 | -1.73 | $18.84 | — |
| 2022-08-10 | 0.00 | $18.87 | — |
| 2022-08-09 | -9.88 | $18.44 | — |
| 2022-08-08 | -1.16 | $18.59 | — |
| 2022-08-05 | -2.33 | $18.57 | — |
| 2022-08-04 | -1.16 | $18.59 | — |
| 2022-08-03 | 0.00 | $18.61 | — |
| 2022-08-02 | -6.67 | $18.29 | — |
| 2022-08-01 | -2.67 | $18.35 | — |
| 2022-07-29 | 0.00 | $18.39 | — |
| 2022-07-28 | 0.00 | $18.22 | — |
| 2022-07-27 | 0.00 | $18.05 | — |
| 2022-07-26 | -34.55 | $17.61 | — |
| 2022-07-25 | -15.45 | $17.82 | — |
| 2022-07-22 | -16.36 | $17.81 | — |
| 2022-07-21 | 0.00 | $17.99 | — |
| 2022-07-20 | 0.00 | $17.79 | — |
| 2022-07-19 | -1.32 | $17.64 | — |
| 2022-07-18 | -50.50 | $17.14 | — |
| 2022-07-15 | -35.71 | $17.25 | — |
| 2022-07-14 | -67.86 | $16.89 | — |
| 2022-07-13 | -72.25 | $17.01 | — |
| 2022-07-12 | -69.44 | $17.08 | — |
| 2022-07-11 | -72.20 | $17.25 | — |
| 2022-07-08 | -70.66 | $17.46 | — |
| 2022-07-07 | -73.90 | $17.48 | — |
| 2022-07-06 | -82.12 | $17.22 | — |
| 2022-07-05 | -82.64 | $17.20 | — |
| 2022-07-01 | -83.16 | $17.18 | — |
| 2022-06-30 | -87.82 | $17.01 | — |
| 2022-06-29 | -83.25 | $17.19 | — |
| 2022-06-28 | -82.49 | $17.22 | — |
| 2022-06-27 | -73.86 | $17.56 | — |
| 2022-06-24 | -71.57 | $17.65 | — |
| 2022-06-23 | -84.77 | $17.13 | — |
| 2022-06-22 | -89.85 | $16.93 | — |
| 2022-06-21 | -89.59 | $16.94 | — |
| 2022-06-17 | -97.21 | $16.64 | — |
| 2022-06-16 | -100.00 | $16.53 | — |
| 2022-06-15 | -100.00 | $17.12 | — |
| 2022-06-14 | -100.00 | $18.26 | — |
| 2022-06-13 | -100.00 | $18.33 | — |
| 2022-06-10 | -98.54 | $19.12 | — |
| 2022-06-09 | -50.00 | $19.70 | — |
| 2022-06-08 | -18.63 | $20.17 | — |
| 2022-06-07 | -4.97 | $20.39 | — |
| 2022-06-06 | -16.77 | $20.20 | — |
| 2022-06-03 | -21.12 | $20.13 | — |
| 2022-06-02 | 0.00 | $20.47 | — |
| 2022-06-01 | -42.86 | $20.02 | — |
| 2022-05-31 | -34.48 | $20.19 | — |
| 2022-05-27 | -27.59 | $20.33 | — |
| 2022-05-26 | -50.25 | $19.87 | — |
| 2022-05-25 | -69.46 | $19.48 | — |
| 2022-05-24 | -80.30 | $19.26 | — |
| 2022-05-23 | -69.46 | $19.48 | — |
| 2022-05-20 | -82.52 | $19.22 | — |
| 2022-05-19 | -84.95 | $19.17 | — |
| 2022-05-18 | -90.59 | $19.10 | — |
| 2022-05-17 | -69.07 | $19.76 | — |
| 2022-05-16 | -82.82 | $19.36 | — |
| 2022-05-13 | -78.69 | $19.48 | — |
| 2022-05-12 | -97.59 | $18.93 | — |
| 2022-05-11 | -100.00 | $18.86 | — |
| 2022-05-10 | -98.47 | $19.20 | — |
| 2022-05-09 | -100.00 | $19.16 | — |
| 2022-05-06 | -100.00 | $19.87 | — |
| 2022-05-05 | -100.00 | $20.13 | — |
| 2022-05-04 | -59.77 | $20.89 | — |
| 2022-05-03 | -89.85 | $20.39 | — |
| 2022-05-02 | -96.52 | $20.27 | — |
| 2022-04-29 | -100.00 | $20.19 | — |
| 2022-04-28 | -75.58 | $20.85 | — |
| 2022-04-27 | -96.46 | $20.40 | — |
| 2022-04-26 | -100.00 | $20.32 | — |
| 2022-04-25 | -92.96 | $20.92 | — |
| 2022-04-22 | -100.00 | $20.78 | — |
| 2022-04-21 | -99.27 | $21.41 | — |
| 2022-04-20 | -72.99 | $21.77 | — |
| 2022-04-19 | -73.72 | $21.76 | — |
| 2022-04-18 | -100.00 | $21.40 | — |
| 2022-04-14 | -94.74 | $21.51 | — |
| 2022-04-13 | -76.69 | $21.75 | — |
| 2022-04-12 | -100.00 | $21.44 | — |
| 2022-04-11 | -65.03 | $21.58 | — |
| 2022-04-08 | -41.33 | $21.84 | — |
| 2022-04-07 | -37.33 | $21.93 | — |
| 2022-04-06 | -38.67 | $21.90 | — |
| 2022-04-05 | -27.11 | $22.16 | — |
| 2022-04-04 | -11.97 | $22.49 | — |
| 2022-04-01 | -18.38 | $22.34 | — |
| 2022-03-31 | -23.08 | $22.23 | — |
| 2022-03-30 | -8.12 | $22.58 | — |
| 2022-03-29 | 0.00 | $22.77 | — |
| 2022-03-28 | 0.00 | $22.37 | — |
| 2022-03-25 | 0.00 | $22.23 | — |
| 2022-03-24 | -0.56 | $22.21 | — |
| 2022-03-23 | -16.76 | $21.92 | — |
| 2022-03-22 | 0.00 | $22.22 | — |
| 2022-03-21 | -7.19 | $21.98 | — |
| 2022-03-18 | 0.00 | $22.10 | — |
| 2022-03-17 | -14.91 | $21.80 | — |
| 2022-03-16 | -49.77 | $21.51 | — |
| 2022-03-15 | -76.28 | $20.94 | — |
| 2022-03-14 | -95.81 | $20.52 | — |
| 2022-03-11 | -89.30 | $20.66 | — |
| 2022-03-10 | -76.68 | $20.95 | — |
| 2022-03-09 | -74.12 | $21.09 | — |
| 2022-03-08 | -100.00 | $20.43 | — |
| 2022-03-07 | -100.00 | $20.50 | — |
| 2022-03-04 | -98.87 | $21.23 | — |
| 2022-03-03 | -77.97 | $21.60 | — |
| 2022-03-02 | -65.54 | $21.82 | — |
| 2022-03-01 | -84.18 | $21.49 | — |
| 2022-02-28 | -61.02 | $21.90 | — |
| 2022-02-25 | -54.80 | $22.01 | — |
| 2022-02-24 | -80.79 | $21.55 | — |
| 2022-02-23 | -100.00 | $21.21 | — |
| 2022-02-22 | -90.60 | $21.63 | — |
| 2022-02-18 | -77.18 | $21.83 | — |
| 2022-02-17 | -63.09 | $22.04 | — |
| 2022-02-16 | -26.85 | $22.58 | — |
| 2022-02-15 | -28.19 | $22.56 | — |
| 2022-02-14 | -57.05 | $22.13 | — |
| 2022-02-11 | -58.96 | $22.20 | — |
| 2022-02-10 | -32.76 | $22.66 | — |
| 2022-02-09 | -29.05 | $22.98 | — |
| 2022-02-08 | -48.57 | $22.57 | — |
| 2022-02-07 | -58.57 | $22.36 | — |
| 2022-02-04 | -58.10 | $22.37 | — |
| 2022-02-03 | -68.10 | $22.16 | — |
| 2022-02-02 | -45.71 | $22.63 | — |
| 2022-02-01 | -54.92 | $22.59 | — |
| 2022-01-31 | -63.60 | $22.40 | — |
| 2022-01-28 | -82.80 | $21.92 | — |
| 2022-01-27 | -100.00 | $21.49 | — |
| 2022-01-26 | -100.00 | $21.61 | — |
| 2022-01-25 | -100.00 | $21.71 | — |
| 2022-01-24 | -95.96 | $22.07 | — |
| 2022-01-21 | -100.00 | $21.98 | — |
| 2022-01-20 | -100.00 | $22.39 | — |
| 2022-01-19 | -100.00 | $22.59 | — |
| 2022-01-18 | -100.00 | $22.78 | — |
| 2022-01-14 | -91.67 | $23.22 | — |
| 2022-01-13 | -90.74 | $23.23 | — |
| 2022-01-12 | -57.41 | $23.59 | — |
| 2022-01-11 | -58.33 | $23.58 | — |
| 2022-01-10 | -87.04 | $23.27 | — |
| 2022-01-07 | -83.33 | $23.31 | — |
| 2022-01-06 | -72.22 | $23.43 | — |
| 2022-01-05 | -72.22 | $23.43 | — |
| 2022-01-04 | -25.93 | $23.93 | — |
| 2022-01-03 | -20.37 | $23.99 | — |
| 2021-12-31 | -25.00 | $23.94 | — |
| 2021-12-30 | -19.44 | $24.00 | — |
| 2021-12-29 | -4.55 | $24.16 | — |
| 2021-12-28 | -6.36 | $24.14 | — |
| 2021-12-27 | 0.00 | $24.21 | — |
| 2021-12-23 | -14.00 | $23.97 | — |
| 2021-12-22 | -40.98 | $23.83 | — |
| 2021-12-21 | -58.20 | $23.62 | — |
| 2021-12-20 | -98.36 | $23.13 | — |
| 2021-12-17 | -76.87 | $23.45 | — |
| 2021-12-16 | -69.93 | $23.57 | — |
| 2021-12-15 | -58.23 | $23.77 | — |
| 2021-12-14 | -79.43 | $23.47 | — |
| 2021-12-13 | -67.43 | $23.68 | — |
| 2021-12-10 | -54.29 | $23.91 | — |
| 2021-12-09 | -58.86 | $23.83 | — |
| 2021-12-08 | -42.86 | $24.11 | — |
| 2021-12-07 | -49.14 | $24.00 | — |
| 2021-12-06 | -77.14 | $23.51 | — |
| 2021-12-03 | -93.14 | $23.23 | — |
| 2021-12-02 | -77.14 | $23.51 | — |
| 2021-12-01 | -100.00 | $23.11 | — |
| 2021-11-30 | -100.00 | $23.47 | — |
| 2021-11-29 | -79.82 | $23.99 | — |
| 2021-11-26 | -100.00 | $23.77 | — |
| 2021-11-24 | -80.30 | $24.33 | — |
| 2021-11-23 | -67.86 | $24.29 | — |
| 2021-11-22 | -65.48 | $24.31 | — |
| 2021-11-19 | -33.33 | $24.58 | — |
| 2021-11-18 | -26.19 | $24.64 | — |
| 2021-11-17 | -20.24 | $24.69 | — |
| 2021-11-16 | 0.00 | $24.86 | — |
| 2021-11-15 | -9.21 | $24.71 | — |
| 2021-11-12 | -6.98 | $24.72 | — |
| 2021-11-11 | -28.41 | $24.53 | — |
| 2021-11-10 | -29.52 | $24.47 | — |
| 2021-11-09 | -2.80 | $24.74 | — |
| 2021-11-08 | 0.00 | $24.78 | — |
| 2021-11-05 | 0.00 | $24.72 | — |
| 2021-11-04 | 0.00 | $24.55 | — |
| 2021-11-03 | 0.00 | $24.50 | — |
| 2021-11-02 | 0.00 | $24.34 | — |
| 2021-11-01 | 0.00 | $24.28 | — |
| 2021-10-29 | -5.69 | $24.20 | — |
| 2021-10-28 | -2.44 | $24.24 | — |
| 2021-10-27 | -20.33 | $24.02 | — |
| 2021-10-26 | 0.00 | $24.27 | — |
| 2021-10-25 | 0.00 | $24.26 | — |
| 2021-10-22 | -1.71 | $24.19 | — |
| 2021-10-21 | 0.00 | $24.21 | — |
| 2021-10-20 | 0.00 | $24.14 | — |
| 2021-10-19 | 0.00 | $24.09 | — |
| 2021-10-18 | -1.12 | $23.92 | — |
| 2021-10-15 | -3.37 | $23.90 | — |
| 2021-10-14 | -22.47 | $23.73 | — |
| 2021-10-13 | -66.67 | $23.35 | — |
| 2021-10-12 | -81.72 | $23.21 | — |
| 2021-10-11 | -81.72 | $23.21 | — |
| 2021-10-08 | -63.44 | $23.38 | — |
| 2021-10-07 | -52.69 | $23.48 | — |
| 2021-10-06 | -79.05 | $23.26 | — |
| 2021-10-05 | -83.48 | $23.23 | — |
| 2021-10-04 | -100.00 | $23.04 | — |
| 2021-10-01 | -79.69 | $23.36 | — |
| 2021-09-30 | -100.00 | $23.10 | — |
| 2021-09-29 | -98.11 | $23.34 | — |
| 2021-09-28 | -100.00 | $23.32 | — |
| 2021-09-27 | -56.25 | $23.84 | — |
| 2021-09-24 | -50.00 | $23.90 | — |
| 2021-09-23 | -46.88 | $23.93 | — |
| 2021-09-22 | -79.17 | $23.62 | — |
| 2021-09-21 | -98.96 | $23.43 | — |
| 2021-09-20 | -100.00 | $23.42 | — |
| 2021-09-17 | -78.67 | $23.79 | — |
| 2021-09-16 | -46.07 | $23.97 | — |
| 2021-09-15 | -46.07 | $23.97 | — |
| 2021-09-14 | -64.04 | $23.81 | — |
| 2021-09-13 | -49.44 | $23.94 | — |
| 2021-09-10 | -52.81 | $23.91 | — |
| 2021-09-09 | -32.58 | $24.09 | — |
| 2021-09-08 | -21.35 | $24.19 | — |
| 2021-09-07 | -14.61 | $24.25 | — |
| 2021-09-03 | 0.00 | $24.38 | — |
| 2021-09-02 | 0.00 | $24.35 | — |
| 2021-09-01 | 0.00 | $24.26 | — |
| 2021-08-31 | -4.11 | $24.19 | — |
| 2021-08-30 | 0.00 | $24.22 | — |
| 2021-08-27 | 0.00 | $24.17 | — |
| 2021-08-26 | -32.76 | $23.88 | — |
| 2021-08-25 | 0.00 | $24.07 | — |
| 2021-08-24 | 0.00 | $24.01 | — |
| 2021-08-23 | -20.83 | $23.87 | — |
| 2021-08-20 | -70.83 | $23.63 | — |
| 2021-08-19 | -100.00 | $23.49 | — |
| 2021-08-18 | -100.00 | $23.55 | — |
| 2021-08-17 | -53.49 | $23.74 | — |
| 2021-08-16 | -7.58 | $23.92 | — |
| 2021-08-13 | 0.00 | $23.97 | — |
| 2021-08-12 | 0.00 | $23.91 | — |
| 2021-08-11 | 0.00 | $23.88 | — |
| 2021-08-10 | -1.15 | $23.81 | — |
| 2021-08-09 | -3.45 | $23.79 | — |
| 2021-08-06 | 0.00 | $23.82 | — |
| 2021-08-05 | 0.00 | $23.82 | — |
| 2021-08-04 | -14.46 | $23.66 | — |
| 2021-08-03 | -3.61 | $23.75 | — |
| 2021-08-02 | -20.48 | $23.61 | — |
| 2021-07-30 | -18.07 | $23.63 | — |
| 2021-07-29 | 0.00 | $23.78 | — |
| 2021-07-28 | -12.50 | $23.65 | — |
| 2021-07-27 | -21.25 | $23.58 | — |
| 2021-07-26 | -3.75 | $23.72 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.61
2026-07-22
Close Price
$21.97
Average Directional Index - Detailed Analysis
Minimum
6.31
Average
17.76
Maximum
63.47
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 22.61 | $21.97 | — |
| 2026-07-21 | 22.79 | $21.99 | — |
| 2026-07-20 | 22.99 | $21.82 | — |
| 2026-07-17 | 22.90 | $21.88 | — |
| 2026-07-16 | 22.87 | $22.12 | — |
| 2026-07-15 | 23.11 | $22.22 | — |
| 2026-07-14 | 23.49 | $22.13 | — |
| 2026-07-13 | 23.73 | $22.03 | — |
| 2026-07-10 | 23.83 | $22.23 | — |
| 2026-07-09 | 24.14 | $22.17 | — |
| 2026-07-08 | 24.38 | $21.99 | — |
| 2026-07-07 | 24.35 | $22.08 | — |
| 2026-07-06 | 24.40 | $22.27 | — |
| 2026-07-02 | 24.64 | $22.10 | — |
| 2026-07-01 | 24.64 | $22.05 | — |
| 2026-06-30 | 24.56 | $22.14 | — |
| 2026-06-29 | 24.56 | $21.91 | — |
| 2026-06-26 | 24.22 | $21.69 | — |
| 2026-06-25 | 23.54 | $21.74 | — |
| 2026-06-24 | 22.85 | $21.73 | — |
| 2026-06-23 | 22.11 | $21.64 | — |
| 2026-06-22 | 21.21 | $21.98 | — |
| 2026-06-18 | 20.47 | $22.12 | — |
| 2026-06-17 | 19.79 | $21.85 | — |
| 2026-06-16 | 18.70 | $22.11 | — |
| 2026-06-15 | 17.72 | $22.22 | — |
| 2026-06-12 | 16.75 | $24.49 | — |
| 2026-06-11 | 17.30 | $24.40 | — |
| 2026-06-10 | 18.02 | $23.94 | — |
| 2026-06-09 | 18.45 | $24.39 | — |
| 2026-06-08 | 19.21 | $24.33 | — |
| 2026-06-05 | 20.12 | $24.29 | — |
| 2026-06-04 | 21.15 | $24.95 | — |
| 2026-06-03 | 20.92 | $24.79 | — |
| 2026-06-02 | 20.92 | $24.97 | — |
| 2026-06-01 | 20.48 | $24.94 | — |
| 2026-05-29 | 20.06 | $24.91 | — |
| 2026-05-28 | 19.65 | $24.88 | — |
| 2026-05-27 | 19.27 | $24.73 | — |
| 2026-05-26 | 19.05 | $24.73 | — |
| 2026-05-22 | 18.83 | $24.53 | — |
| 2026-05-21 | 18.85 | $24.44 | — |
| 2026-05-20 | 19.00 | $24.39 | — |
| 2026-05-19 | 19.22 | $24.09 | — |
| 2026-05-18 | 19.88 | $24.31 | — |
| 2026-05-15 | 20.18 | $24.28 | — |
| 2026-05-14 | 20.53 | $24.65 | — |
| 2026-05-13 | 20.18 | $24.46 | — |
| 2026-05-12 | 20.05 | $24.32 | — |
| 2026-05-11 | 20.10 | $24.37 | — |
| 2026-05-08 | 20.06 | $24.44 | — |
| 2026-05-07 | 19.87 | $24.39 | — |
| 2026-05-06 | 19.73 | $24.58 | — |
| 2026-05-05 | 19.22 | $24.18 | — |
| 2026-05-04 | 19.16 | $24.08 | — |
| 2026-05-01 | 19.23 | $24.20 | — |
| 2026-04-30 | 19.07 | $24.20 | — |
| 2026-04-29 | 18.90 | $23.93 | — |
| 2026-04-28 | 19.06 | $24.00 | — |
| 2026-04-27 | 19.10 | $24.18 | — |
| 2026-04-24 | 18.82 | $24.16 | — |
| 2026-04-23 | 18.54 | $24.00 | — |
| 2026-04-22 | 18.43 | $24.08 | — |
| 2026-04-21 | 18.17 | $23.89 | — |
| 2026-04-20 | 18.10 | $24.11 | — |
| 2026-04-17 | 17.66 | $24.15 | — |
| 2026-04-16 | 17.12 | $23.84 | — |
| 2026-04-15 | 16.87 | $23.87 | — |
| 2026-04-14 | 16.56 | $23.79 | — |
| 2026-04-13 | 16.32 | $23.53 | — |
| 2026-04-10 | 16.33 | $23.27 | — |
| 2026-04-09 | 16.63 | $23.28 | — |
| 2026-04-08 | 16.94 | $23.16 | — |
| 2026-04-07 | 17.39 | $22.44 | — |
| 2026-04-06 | 17.81 | $22.43 | — |
| 2026-04-02 | 18.24 | $22.33 | — |
| 2026-04-01 | 18.54 | $22.36 | — |
| 2026-03-31 | 18.89 | $22.17 | — |
| 2026-03-30 | 19.00 | $21.51 | — |
| 2026-03-27 | 18.04 | $21.59 | — |
| 2026-03-26 | 17.10 | $21.95 | — |
| 2026-03-25 | 16.43 | $22.41 | — |
| 2026-03-24 | 16.22 | $22.22 | — |
| 2026-03-23 | 15.64 | $22.31 | — |
| 2026-03-20 | 15.14 | $22.01 | — |
| 2026-03-19 | 14.03 | $22.38 | — |
| 2026-03-18 | 13.25 | $22.44 | — |
| 2026-03-17 | 12.49 | $22.77 | — |
| 2026-03-16 | 12.09 | $22.70 | — |
| 2026-03-13 | 11.52 | $22.42 | — |
| 2026-03-12 | 10.37 | $22.60 | — |
| 2026-03-11 | 9.35 | $23.05 | — |
| 2026-03-10 | 8.85 | $23.09 | — |
| 2026-03-09 | 8.37 | $23.13 | — |
| 2026-03-06 | 7.92 | $22.95 | — |
| 2026-03-05 | 7.10 | $23.33 | — |
| 2026-03-04 | 6.75 | $23.53 | — |
| 2026-03-03 | 6.70 | $23.36 | — |
| 2026-03-02 | 6.31 | $23.70 | — |
| 2026-02-27 | 6.46 | $23.78 | — |
| 2026-02-26 | 6.77 | $23.89 | — |
| 2026-02-25 | 6.96 | $24.01 | — |
| 2026-02-24 | 6.92 | $23.84 | — |
| 2026-02-23 | 7.17 | $23.66 | — |
| 2026-02-20 | 7.32 | $23.91 | — |
| 2026-02-19 | 7.46 | $23.75 | — |
| 2026-02-18 | 7.80 | $23.78 | — |
| 2026-02-17 | 8.21 | $23.66 | — |
| 2026-02-13 | 8.42 | $23.61 | — |
| 2026-02-12 | 8.55 | $23.56 | — |
| 2026-02-11 | 8.59 | $23.92 | — |
| 2026-02-10 | 8.82 | $23.91 | — |
| 2026-02-09 | 9.09 | $23.98 | — |
| 2026-02-06 | 9.24 | $23.81 | — |
| 2026-02-05 | 9.68 | $23.35 | — |
| 2026-02-04 | 9.35 | $23.67 | — |
| 2026-02-03 | 9.57 | $23.76 | — |
| 2026-02-02 | 9.96 | $23.95 | — |
| 2026-01-30 | 10.20 | $23.85 | — |
| 2026-01-29 | 10.65 | $24.03 | — |
| 2026-01-28 | 10.74 | $24.07 | — |
| 2026-01-27 | 10.74 | $24.21 | — |
| 2026-01-26 | 10.43 | $24.06 | — |
| 2026-01-23 | 10.36 | $23.95 | — |
| 2026-01-22 | 10.48 | $23.92 | — |
| 2026-01-21 | 10.66 | $23.81 | — |
| 2026-01-20 | 11.04 | $23.54 | — |
| 2026-01-16 | 11.28 | $24.02 | — |
| 2026-01-15 | 11.18 | $24.01 | — |
| 2026-01-14 | 11.10 | $23.91 | — |
| 2026-01-13 | 11.21 | $24.05 | — |
| 2026-01-12 | 10.99 | $24.10 | — |
| 2026-01-09 | 10.63 | $24.04 | — |
| 2026-01-08 | 10.36 | $23.89 | — |
| 2026-01-07 | 10.33 | $23.90 | — |
| 2026-01-06 | 10.28 | $24.02 | — |
| 2026-01-05 | 9.97 | $23.85 | — |
| 2026-01-02 | 9.92 | $23.62 | — |
| 2025-12-31 | 10.29 | $23.50 | — |
| 2025-12-30 | 10.75 | $23.66 | — |
| 2025-12-29 | 11.07 | $23.91 | — |
| 2025-12-26 | 10.85 | $23.98 | — |
| 2025-12-24 | 10.45 | $23.95 | — |
| 2025-12-23 | 10.08 | $23.90 | — |
| 2025-12-22 | 9.77 | $23.79 | — |
| 2025-12-19 | 9.62 | $23.63 | — |
| 2025-12-18 | 9.74 | $23.44 | — |
| 2025-12-17 | 10.21 | $23.25 | — |
| 2025-12-16 | 10.41 | $23.51 | — |
| 2025-12-15 | 10.78 | $23.56 | — |
| 2025-12-12 | 11.06 | $23.59 | — |
| 2025-12-11 | 11.30 | $23.86 | — |
| 2025-12-10 | 10.95 | $23.79 | — |
| 2025-12-09 | 10.70 | $23.59 | — |
| 2025-12-08 | 10.79 | $23.63 | — |
| 2025-12-05 | 10.80 | $23.68 | — |
| 2025-12-04 | 10.70 | $23.63 | — |
| 2025-12-03 | 10.67 | $23.60 | — |
| 2025-12-02 | 10.69 | $23.52 | — |
| 2025-12-01 | 10.84 | $23.43 | — |
| 2025-11-28 | 11.14 | $23.58 | — |
| 2025-11-26 | 11.18 | $23.48 | — |
| 2025-11-25 | 11.38 | $23.33 | — |
| 2025-11-24 | 11.82 | $23.08 | — |
| 2025-11-21 | 12.19 | $22.80 | — |
| 2025-11-20 | 12.05 | $22.54 | — |
| 2025-11-19 | 11.35 | $22.87 | — |
| 2025-11-18 | 11.10 | $22.79 | — |
| 2025-11-17 | 10.65 | $22.95 | — |
| 2025-11-14 | 10.44 | $23.19 | — |
| 2025-11-13 | 10.62 | $23.23 | — |
| 2025-11-12 | 10.89 | $23.63 | — |
| 2025-11-11 | 10.94 | $23.60 | — |
| 2025-11-10 | 11.05 | $23.54 | — |
| 2025-11-07 | 11.28 | $23.20 | — |
| 2025-11-06 | 11.54 | $23.14 | — |
| 2025-11-05 | 11.67 | $23.41 | — |
| 2025-11-04 | 12.21 | $23.37 | — |
| 2025-11-03 | 12.84 | $23.66 | — |
| 2025-10-31 | 12.85 | $23.64 | — |
| 2025-10-30 | 12.90 | $23.56 | — |
| 2025-10-29 | 13.10 | $23.79 | — |
| 2025-10-28 | 12.74 | $23.90 | — |
| 2025-10-27 | 12.06 | $23.90 | — |
| 2025-10-24 | 11.35 | $23.67 | — |
| 2025-10-23 | 10.98 | $23.53 | — |
| 2025-10-22 | 10.85 | $23.35 | — |
| 2025-10-21 | 11.08 | $23.45 | — |
| 2025-10-20 | 11.08 | $23.42 | — |
| 2025-10-17 | 11.13 | $23.21 | — |
| 2025-10-16 | 11.62 | $23.15 | — |
| 2025-10-15 | 12.20 | $23.25 | — |
| 2025-10-14 | 12.66 | $23.18 | — |
| 2025-10-13 | 13.29 | $23.18 | — |
| 2025-10-10 | 13.95 | $22.84 | — |
| 2025-10-09 | 13.96 | $23.46 | — |
| 2025-10-08 | 13.90 | $23.55 | — |
| 2025-10-07 | 13.54 | $23.40 | — |
| 2025-10-06 | 13.50 | $23.53 | — |
| 2025-10-03 | 13.03 | $23.49 | — |
| 2025-10-02 | 12.62 | $23.47 | — |
| 2025-10-01 | 12.23 | $23.42 | — |
| 2025-09-30 | 11.92 | $23.35 | — |
| 2025-09-29 | 11.76 | $23.22 | — |
| 2025-09-26 | 11.88 | $23.16 | — |
| 2025-09-25 | 12.15 | $23.04 | — |
| 2025-09-24 | 12.73 | $23.16 | — |
| 2025-09-23 | 13.01 | $23.31 | — |
| 2025-09-22 | 12.88 | $23.44 | — |
| 2025-09-19 | 12.32 | $23.38 | — |
| 2025-09-18 | 11.85 | $23.34 | — |
| 2025-09-17 | 11.44 | $23.18 | — |
| 2025-09-16 | 11.36 | $23.23 | — |
| 2025-09-15 | 11.13 | $23.24 | — |
| 2025-09-12 | 10.85 | $23.15 | — |
| 2025-09-11 | 10.75 | $23.27 | — |
| 2025-09-10 | 10.31 | $23.08 | — |
| 2025-09-09 | 10.24 | $23.12 | — |
| 2025-09-08 | 10.05 | $23.11 | — |
| 2025-09-05 | 9.87 | $23.01 | — |
| 2025-09-04 | 9.89 | $23.07 | — |
| 2025-09-03 | 9.76 | $22.89 | — |
| 2025-09-02 | 10.00 | $22.82 | — |
| 2025-08-29 | 10.41 | $22.98 | — |
| 2025-08-28 | 10.45 | $23.14 | — |
| 2025-08-27 | 10.06 | $23.06 | — |
| 2025-08-26 | 9.81 | $23.03 | — |
| 2025-08-25 | 9.61 | $22.92 | — |
| 2025-08-22 | 9.61 | $23.04 | — |
| 2025-08-21 | 9.31 | $22.69 | — |
| 2025-08-20 | 9.76 | $22.79 | — |
| 2025-08-19 | 9.96 | $22.84 | — |
| 2025-08-18 | 10.05 | $22.96 | — |
| 2025-08-15 | 9.83 | $22.94 | — |
| 2025-08-14 | 9.63 | $22.96 | — |
| 2025-08-13 | 9.37 | $22.97 | — |
| 2025-08-12 | 9.07 | $22.88 | — |
| 2025-08-11 | 8.92 | $22.61 | — |
| 2025-08-08 | 9.30 | $22.70 | — |
| 2025-08-07 | 9.49 | $22.60 | — |
| 2025-08-06 | 9.91 | $22.64 | — |
| 2025-08-05 | 10.25 | $22.53 | — |
| 2025-08-04 | 10.74 | $22.62 | — |
| 2025-08-01 | 11.17 | $22.29 | — |
| 2025-07-31 | 11.17 | $22.62 | — |
| 2025-07-30 | 11.63 | $22.72 | — |
| 2025-07-29 | 11.85 | $22.79 | — |
| 2025-07-28 | 11.91 | $22.85 | — |
| 2025-07-25 | 11.81 | $22.91 | — |
| 2025-07-24 | 11.56 | $22.84 | — |
| 2025-07-23 | 11.42 | $22.86 | — |
| 2025-07-22 | 11.22 | $22.68 | — |
| 2025-07-21 | 11.35 | $22.62 | — |
| 2025-07-18 | 11.60 | $22.61 | — |
| 2025-07-17 | 11.88 | $22.63 | — |
| 2025-07-16 | 12.14 | $22.51 | — |
| 2025-07-15 | 12.62 | $22.43 | — |
| 2025-07-14 | 13.28 | $22.58 | — |
| 2025-07-11 | 13.69 | $22.51 | — |
| 2025-07-10 | 14.24 | $22.64 | — |
| 2025-07-09 | 14.58 | $22.67 | — |
| 2025-07-08 | 14.87 | $22.54 | — |
| 2025-07-07 | 15.39 | $22.54 | — |
| 2025-07-03 | 15.94 | $22.69 | — |
| 2025-07-02 | 16.25 | $22.53 | — |
| 2025-07-01 | 16.82 | $22.46 | — |
| 2025-06-30 | 17.52 | $22.47 | — |
| 2025-06-27 | 18.24 | $22.38 | — |
| 2025-06-26 | 19.13 | $22.23 | — |
| 2025-06-25 | 20.00 | $22.03 | — |
| 2025-06-24 | 20.61 | $21.77 | — |
| 2025-06-23 | 20.83 | $21.77 | — |
| 2025-06-20 | 21.06 | $21.59 | — |
| 2025-06-18 | 21.02 | $21.67 | — |
| 2025-06-17 | 21.06 | $21.71 | — |
| 2025-06-16 | 21.14 | $21.89 | — |
| 2025-06-13 | 21.41 | $23.15 | — |
| 2025-06-12 | 21.53 | $23.46 | — |
| 2025-06-11 | 20.97 | $23.39 | — |
| 2025-06-10 | 20.47 | $23.43 | — |
| 2025-06-09 | 19.86 | $23.35 | — |
| 2025-06-06 | 19.30 | $23.36 | — |
| 2025-06-05 | 18.70 | $23.16 | — |
| 2025-06-04 | 18.28 | $23.17 | — |
| 2025-06-03 | 17.83 | $23.09 | — |
| 2025-06-02 | 17.43 | $22.93 | — |
| 2025-05-30 | 17.19 | $22.85 | — |
| 2025-05-29 | 17.04 | $22.80 | — |
| 2025-05-28 | 16.92 | $22.75 | — |
| 2025-05-27 | 16.86 | $22.89 | — |
| 2025-05-23 | 16.57 | $22.48 | — |
| 2025-05-22 | 16.71 | $22.56 | — |
| 2025-05-21 | 16.73 | $22.56 | — |
| 2025-05-20 | 16.76 | $22.91 | — |
| 2025-05-19 | 16.25 | $22.97 | — |
| 2025-05-16 | 15.63 | $22.93 | — |
| 2025-05-15 | 15.00 | $22.78 | — |
| 2025-05-14 | 14.47 | $22.68 | — |
| 2025-05-13 | 14.00 | $22.69 | — |
| 2025-05-12 | 13.49 | $22.58 | — |
| 2025-05-09 | 13.04 | $21.95 | — |
| 2025-05-08 | 13.14 | $21.97 | — |
| 2025-05-07 | 13.21 | $21.73 | — |
| 2025-05-06 | 13.52 | $21.73 | — |
| 2025-05-05 | 13.85 | $21.89 | — |
| 2025-05-02 | 14.02 | $21.96 | — |
| 2025-05-01 | 14.12 | $21.58 | — |
| 2025-04-30 | 14.56 | $21.49 | — |
| 2025-04-29 | 15.11 | $21.41 | — |
| 2025-04-28 | 15.76 | $21.29 | — |
| 2025-04-25 | 16.54 | $21.26 | — |
| 2025-04-24 | 17.40 | $21.13 | — |
| 2025-04-23 | 18.22 | $20.68 | — |
| 2025-04-22 | 18.70 | $20.35 | — |
| 2025-04-21 | 18.90 | $19.92 | — |
| 2025-04-17 | 18.68 | $20.33 | — |
| 2025-04-16 | 18.73 | $20.36 | — |
| 2025-04-15 | 18.80 | $20.71 | — |
| 2025-04-14 | 19.12 | $20.69 | — |
| 2025-04-11 | 19.44 | $20.55 | — |
| 2025-04-10 | 19.64 | $20.22 | — |
| 2025-04-09 | 19.57 | $20.92 | — |
| 2025-04-08 | 19.94 | $19.23 | — |
| 2025-04-07 | 18.38 | $19.48 | — |
| 2025-04-04 | 16.86 | $19.57 | — |
| 2025-04-03 | 15.31 | $20.80 | — |
| 2025-04-02 | 14.47 | $21.82 | — |
| 2025-04-01 | 14.63 | $21.65 | — |
| 2025-03-31 | 14.51 | $21.56 | — |
| 2025-03-28 | 14.24 | $21.54 | — |
| 2025-03-27 | 13.92 | $21.97 | — |
| 2025-03-26 | 14.08 | $22.05 | — |
| 2025-03-25 | 14.35 | $22.33 | — |
| 2025-03-24 | 14.99 | $22.28 | — |
| 2025-03-21 | 15.61 | $21.93 | — |
| 2025-03-20 | 15.73 | $21.97 | — |
| 2025-03-19 | 15.91 | $22.04 | — |
| 2025-03-18 | 16.17 | $21.83 | — |
| 2025-03-17 | 16.15 | $22.01 | — |
| 2025-03-14 | 16.32 | $21.82 | — |
| 2025-03-13 | 16.21 | $21.35 | — |
| 2025-03-12 | 15.32 | $21.62 | — |
| 2025-03-11 | 14.64 | $21.48 | — |
| 2025-03-10 | 13.66 | $21.59 | — |
| 2025-03-07 | 12.74 | $22.21 | — |
| 2025-03-06 | 12.43 | $22.10 | — |
| 2025-03-05 | 11.91 | $22.52 | — |
| 2025-03-04 | 11.90 | $22.21 | — |
| 2025-03-03 | 11.29 | $22.45 | — |
| 2025-02-28 | 10.97 | $22.77 | — |
| 2025-02-27 | 11.13 | $22.46 | — |
| 2025-02-26 | 10.64 | $22.76 | — |
| 2025-02-25 | 10.62 | $22.69 | — |
| 2025-02-24 | 10.44 | $22.73 | — |
| 2025-02-21 | 10.32 | $22.82 | — |
| 2025-02-20 | 10.35 | $23.25 | — |
| 2025-02-19 | 10.56 | $23.40 | — |
| 2025-02-18 | 10.44 | $23.42 | — |
| 2025-02-14 | 10.26 | $23.35 | — |
| 2025-02-13 | 10.19 | $23.34 | — |
| 2025-02-12 | 10.14 | $23.17 | — |
| 2025-02-11 | 10.39 | $23.23 | — |
| 2025-02-10 | 10.52 | $23.22 | — |
| 2025-02-07 | 10.69 | $23.08 | — |
| 2025-02-06 | 11.09 | $23.24 | — |
| 2025-02-05 | 11.22 | $23.18 | — |
| 2025-02-04 | 11.45 | $23.03 | — |
| 2025-02-03 | 11.94 | $22.91 | — |
| 2025-01-31 | 12.47 | $23.08 | — |
| 2025-01-30 | 12.93 | $23.21 | — |
| 2025-01-29 | 13.17 | $23.09 | — |
| 2025-01-28 | 13.62 | $23.23 | — |
| 2025-01-27 | 13.84 | $23.05 | — |
| 2025-01-24 | 14.35 | $23.36 | — |
| 2025-01-23 | 14.31 | $23.43 | — |
| 2025-01-22 | 14.12 | $23.29 | — |
| 2025-01-21 | 14.12 | $23.13 | — |
| 2025-01-17 | 14.36 | $22.85 | — |
| 2025-01-16 | 15.08 | $22.68 | — |
| 2025-01-15 | 15.60 | $22.66 | — |
| 2025-01-14 | 16.11 | $22.30 | — |
| 2025-01-13 | 15.93 | $22.23 | — |
| 2025-01-10 | 15.58 | $22.20 | — |
| 2025-01-08 | 15.16 | $22.55 | — |
| 2025-01-07 | 15.21 | $22.49 | — |
| 2025-01-06 | 15.14 | $22.70 | — |
| 2025-01-03 | 15.39 | $22.56 | — |
| 2025-01-02 | 15.37 | $22.31 | — |
| 2024-12-31 | 14.80 | $22.31 | — |
| 2024-12-30 | 14.19 | $22.38 | — |
| 2024-12-27 | 13.64 | $22.82 | — |
| 2024-12-26 | 13.71 | $23.02 | — |
| 2024-12-24 | 14.15 | $23.03 | — |
| 2024-12-23 | 14.62 | $22.85 | — |
| 2024-12-20 | 14.75 | $22.72 | — |
| 2024-12-19 | 14.61 | $22.48 | — |
| 2024-12-18 | 13.89 | $22.53 | — |
| 2024-12-17 | 13.20 | $23.19 | — |
| 2024-12-16 | 13.64 | $23.35 | — |
| 2024-12-13 | 14.24 | $23.33 | — |
| 2024-12-12 | 14.92 | $23.44 | — |
| 2024-12-11 | 15.37 | $23.57 | — |
| 2024-12-10 | 15.52 | $23.42 | — |
| 2024-12-09 | 16.00 | $23.56 | — |
| 2024-12-06 | 16.13 | $23.73 | — |
| 2024-12-05 | 15.80 | $23.71 | — |
| 2024-12-04 | 15.48 | $23.82 | — |
| 2024-12-03 | 14.83 | $23.65 | — |
| 2024-12-02 | 14.45 | $23.62 | — |
| 2024-11-29 | 14.09 | $23.60 | — |
| 2024-11-27 | 13.76 | $23.49 | — |
| 2024-11-26 | 13.60 | $23.56 | — |
| 2024-11-25 | 13.26 | $23.51 | — |
| 2024-11-22 | 12.98 | $23.40 | — |
| 2024-11-21 | 12.88 | $23.29 | — |
| 2024-11-20 | 12.96 | $23.12 | — |
| 2024-11-19 | 13.37 | $23.13 | — |
| 2024-11-18 | 13.78 | $23.05 | — |
| 2024-11-15 | 14.36 | $23.00 | — |
| 2024-11-14 | 15.06 | $23.33 | — |
| 2024-11-13 | 15.12 | $23.49 | — |
| 2024-11-12 | 14.80 | $23.54 | — |
| 2024-11-11 | 14.35 | $23.64 | — |
| 2024-11-08 | 13.63 | $23.60 | — |
| 2024-11-07 | 12.93 | $23.54 | — |
| 2024-11-06 | 12.27 | $23.39 | — |
| 2024-11-05 | 11.78 | $22.85 | — |
| 2024-11-04 | 12.17 | $22.60 | — |
| 2024-11-01 | 12.51 | $22.63 | — |
| 2024-10-31 | 12.93 | $22.47 | — |
| 2024-10-30 | 13.00 | $22.88 | — |
| 2024-10-29 | 13.40 | $22.97 | — |
| 2024-10-28 | 13.58 | $22.96 | — |
| 2024-10-25 | 13.80 | $22.89 | — |
| 2024-10-24 | 14.17 | $22.94 | — |
| 2024-10-23 | 14.44 | $22.91 | — |
| 2024-10-22 | 14.79 | $23.08 | — |
| 2024-10-21 | 14.75 | $23.12 | — |
| 2024-10-18 | 14.62 | $23.23 | — |
| 2024-10-17 | 14.22 | $23.13 | — |
| 2024-10-16 | 13.95 | $23.12 | — |
| 2024-10-15 | 13.68 | $23.02 | — |
| 2024-10-14 | 13.56 | $23.25 | — |
| 2024-10-11 | 12.90 | $23.07 | — |
| 2024-10-10 | 12.47 | $22.86 | — |
| 2024-10-09 | 12.37 | $22.90 | — |
| 2024-10-08 | 12.16 | $22.72 | — |
| 2024-10-07 | 12.26 | $22.57 | — |
| 2024-10-04 | 12.62 | $22.76 | — |
| 2024-10-03 | 12.60 | $22.57 | — |
| 2024-10-02 | 12.92 | $22.65 | — |
| 2024-10-01 | 13.08 | $22.65 | — |
| 2024-09-30 | 13.25 | $22.86 | — |
| 2024-09-27 | 12.96 | $22.83 | — |
| 2024-09-26 | 12.70 | $22.88 | — |
| 2024-09-25 | 12.32 | $22.73 | — |
| 2024-09-24 | 12.15 | $22.84 | — |
| 2024-09-23 | 11.73 | $22.79 | — |
| 2024-09-20 | 11.36 | $22.75 | — |
| 2024-09-19 | 11.02 | $22.83 | — |
| 2024-09-18 | 10.51 | $22.45 | — |
| 2024-09-17 | 10.52 | $22.49 | — |
| 2024-09-16 | 10.45 | $22.51 | — |
| 2024-09-13 | 10.34 | $22.44 | — |
| 2024-09-12 | 10.33 | $22.32 | — |
| 2024-09-11 | 10.48 | $22.16 | — |
| 2024-09-10 | 10.88 | $21.95 | — |
| 2024-09-09 | 11.28 | $21.92 | — |
| 2024-09-06 | 11.65 | $21.69 | — |
| 2024-09-05 | 11.68 | $22.03 | — |
| 2024-09-04 | 12.19 | $22.10 | — |
| 2024-09-03 | 12.82 | $22.14 | — |
| 2024-08-30 | 13.43 | $22.63 | — |
| 2024-08-29 | 13.23 | $22.43 | — |
| 2024-08-28 | 13.30 | $22.39 | — |
| 2024-08-27 | 13.44 | $22.55 | — |
| 2024-08-26 | 13.29 | $22.49 | — |
| 2024-08-23 | 13.22 | $22.56 | — |
| 2024-08-22 | 13.02 | $22.31 | — |
| 2024-08-21 | 13.13 | $22.49 | — |
| 2024-08-20 | 12.93 | $22.33 | — |
| 2024-08-19 | 12.93 | $22.40 | — |
| 2024-08-16 | 12.82 | $22.20 | — |
| 2024-08-15 | 12.95 | $22.17 | — |
| 2024-08-14 | 13.13 | $21.80 | — |
| 2024-08-13 | 13.82 | $21.72 | — |
| 2024-08-12 | 14.42 | $21.39 | — |
| 2024-08-09 | 14.55 | $21.40 | — |
| 2024-08-08 | 14.69 | $21.34 | — |
| 2024-08-07 | 14.74 | $20.87 | — |
| 2024-08-06 | 13.99 | $20.98 | — |
| 2024-08-05 | 13.32 | $20.75 | — |
| 2024-08-02 | 12.17 | $21.34 | — |
| 2024-08-01 | 11.61 | $21.78 | — |
| 2024-07-31 | 11.65 | $22.11 | — |
| 2024-07-30 | 12.24 | $21.80 | — |
| 2024-07-29 | 12.25 | $21.87 | — |
| 2024-07-26 | 12.39 | $21.87 | — |
| 2024-07-25 | 12.53 | $21.59 | — |
| 2024-07-24 | 12.04 | $21.64 | — |
| 2024-07-23 | 11.60 | $22.07 | — |
| 2024-07-22 | 11.93 | $22.13 | — |
| 2024-07-19 | 12.39 | $21.92 | — |
| 2024-07-18 | 12.38 | $22.05 | — |
| 2024-07-17 | 12.63 | $22.26 | — |
| 2024-07-16 | 13.23 | $22.56 | — |
| 2024-07-15 | 13.05 | $22.34 | — |
| 2024-07-12 | 13.38 | $22.33 | — |
| 2024-07-11 | 13.75 | $22.17 | — |
| 2024-07-10 | 14.40 | $22.19 | — |
| 2024-07-09 | 15.13 | $22.01 | — |
| 2024-07-08 | 15.40 | $22.09 | — |
| 2024-07-05 | 15.88 | $22.14 | — |
| 2024-07-03 | 16.51 | $22.02 | — |
| 2024-07-02 | 16.85 | $21.92 | — |
| 2024-07-01 | 16.90 | $21.83 | — |
| 2024-06-28 | 16.69 | $21.86 | — |
| 2024-06-27 | 16.52 | $21.93 | — |
| 2024-06-26 | 16.48 | $21.92 | — |
| 2024-06-25 | 16.42 | $21.93 | — |
| 2024-06-24 | 16.37 | $21.88 | — |
| 2024-06-21 | 16.19 | $21.92 | — |
| 2024-06-20 | 16.06 | $21.92 | — |
| 2024-06-18 | 15.93 | $21.99 | — |
| 2024-06-17 | 15.91 | $21.92 | — |
| 2024-06-14 | 15.73 | $22.77 | — |
| 2024-06-13 | 15.80 | $22.86 | — |
| 2024-06-12 | 15.61 | $22.93 | — |
| 2024-06-11 | 15.21 | $22.70 | — |
| 2024-06-10 | 15.25 | $22.75 | — |
| 2024-06-07 | 15.14 | $22.66 | — |
| 2024-06-06 | 15.23 | $22.70 | — |
| 2024-06-05 | 15.20 | $22.72 | — |
| 2024-06-04 | 15.12 | $22.45 | — |
| 2024-06-03 | 15.61 | $22.48 | — |
| 2024-05-31 | 16.04 | $22.48 | — |
| 2024-05-30 | 16.50 | $22.30 | — |
| 2024-05-29 | 17.35 | $22.43 | — |
| 2024-05-28 | 17.97 | $22.64 | — |
| 2024-05-24 | 18.05 | $22.67 | — |
| 2024-05-23 | 18.05 | $22.57 | — |
| 2024-05-22 | 18.26 | $22.72 | — |
| 2024-05-21 | 18.04 | $22.78 | — |
| 2024-05-20 | 17.64 | $22.77 | — |
| 2024-05-17 | 17.23 | $22.75 | — |
| 2024-05-16 | 16.83 | $22.72 | — |
| 2024-05-15 | 16.46 | $22.79 | — |
| 2024-05-14 | 15.89 | $22.53 | — |
| 2024-05-13 | 15.71 | $22.41 | — |
| 2024-05-10 | 15.73 | $22.46 | — |
| 2024-05-09 | 15.62 | $22.41 | — |
| 2024-05-08 | 15.60 | $22.29 | — |
| 2024-05-07 | 15.78 | $22.29 | — |
| 2024-05-06 | 15.97 | $22.28 | — |
| 2024-05-03 | 16.19 | $22.04 | — |
| 2024-05-02 | 16.83 | $21.82 | — |
| 2024-05-01 | 17.51 | $21.62 | — |
| 2024-04-30 | 17.81 | $21.70 | — |
| 2024-04-29 | 18.27 | $22.00 | — |
| 2024-04-26 | 19.14 | $21.97 | — |
| 2024-04-25 | 20.11 | $21.75 | — |
| 2024-04-24 | 20.75 | $21.81 | — |
| 2024-04-23 | 21.53 | $21.82 | — |
| 2024-04-22 | 22.37 | $21.54 | — |
| 2024-04-19 | 22.66 | $21.34 | — |
| 2024-04-18 | 22.47 | $21.51 | — |
| 2024-04-17 | 22.53 | $21.58 | — |
| 2024-04-16 | 22.71 | $21.72 | — |
| 2024-04-15 | 23.14 | $21.77 | — |
| 2024-04-12 | 23.68 | $22.01 | — |
| 2024-04-11 | 24.68 | $22.35 | — |
| 2024-04-10 | 25.49 | $22.24 | — |
| 2024-04-09 | 26.56 | $22.49 | — |
| 2024-04-08 | 27.06 | $22.48 | — |
| 2024-04-05 | 27.61 | $22.45 | — |
| 2024-04-04 | 28.24 | $22.21 | — |
| 2024-04-03 | 29.37 | $22.48 | — |
| 2024-04-02 | 29.85 | $22.43 | — |
| 2024-04-01 | 30.45 | $22.63 | — |
| 2024-03-28 | 30.49 | $22.70 | — |
| 2024-03-27 | 30.31 | $22.68 | — |
| 2024-03-26 | 30.15 | $22.53 | — |
| 2024-03-25 | 30.22 | $22.55 | — |
| 2024-03-22 | 30.24 | $22.60 | — |
| 2024-03-21 | 30.11 | $22.64 | — |
| 2024-03-20 | 29.86 | $22.50 | — |
| 2024-03-19 | 29.79 | $22.29 | — |
| 2024-03-18 | 30.05 | $22.15 | — |
| 2024-03-15 | 30.55 | $22.06 | — |
| 2024-03-14 | 31.23 | $22.22 | — |
| 2024-03-13 | 31.54 | $22.33 | — |
| 2024-03-12 | 31.55 | $22.37 | — |
| 2024-03-11 | 31.44 | $22.10 | — |
| 2024-03-08 | 31.74 | $22.15 | — |
| 2024-03-07 | 31.92 | $22.31 | — |
| 2024-03-06 | 31.65 | $22.09 | — |
| 2024-03-05 | 31.68 | $21.95 | — |
| 2024-03-04 | 31.95 | $22.15 | — |
| 2024-03-01 | 31.61 | $22.15 | — |
| 2024-02-29 | 31.25 | $21.96 | — |
| 2024-02-28 | 31.15 | $21.86 | — |
| 2024-02-27 | 31.21 | $21.89 | — |
| 2024-02-26 | 31.18 | $21.88 | — |
| 2024-02-23 | 31.16 | $21.92 | — |
| 2024-02-22 | 31.04 | $21.90 | — |
| 2024-02-21 | 30.93 | $21.48 | — |
| 2024-02-20 | 31.45 | $21.48 | — |
| 2024-02-16 | 32.01 | $21.63 | — |
| 2024-02-15 | 32.20 | $21.73 | — |
| 2024-02-14 | 32.12 | $21.63 | — |
| 2024-02-13 | 32.17 | $21.37 | — |
| 2024-02-12 | 32.64 | $21.68 | — |
| 2024-02-09 | 32.19 | $21.70 | — |
| 2024-02-08 | 31.65 | $21.60 | — |
| 2024-02-07 | 31.22 | $21.48 | — |
| 2024-02-06 | 30.94 | $21.32 | — |
| 2024-02-05 | 30.88 | $21.23 | — |
| 2024-02-02 | 30.96 | $21.31 | — |
| 2024-02-01 | 30.80 | $21.17 | — |
| 2024-01-31 | 30.86 | $20.89 | — |
| 2024-01-30 | 31.40 | $21.19 | — |
| 2024-01-29 | 30.98 | $21.21 | — |
| 2024-01-26 | 30.47 | $21.00 | — |
| 2024-01-25 | 30.28 | $20.98 | — |
| 2024-01-24 | 30.11 | $20.89 | — |
| 2024-01-23 | 30.09 | $20.91 | — |
| 2024-01-22 | 30.00 | $20.90 | — |
| 2024-01-19 | 29.93 | $20.78 | — |
| 2024-01-18 | 30.05 | $20.58 | — |
| 2024-01-17 | 30.55 | $20.42 | — |
| 2024-01-16 | 31.40 | $20.57 | — |
| 2024-01-12 | 31.84 | $20.66 | — |
| 2024-01-11 | 32.02 | $20.67 | — |
| 2024-01-10 | 32.17 | $20.68 | — |
| 2024-01-09 | 32.29 | $20.56 | — |
| 2024-01-08 | 32.63 | $20.60 | — |
| 2024-01-05 | 32.87 | $20.28 | — |
| 2024-01-04 | 33.70 | $20.24 | — |
| 2024-01-03 | 34.67 | $20.29 | — |
| 2024-01-02 | 35.54 | $20.51 | — |
| 2023-12-29 | 35.81 | $20.68 | — |
| 2023-12-28 | 35.51 | $20.75 | — |
| 2023-12-27 | 34.94 | $20.74 | — |
| 2023-12-26 | 34.36 | $20.69 | — |
| 2023-12-22 | 33.81 | $20.60 | — |
| 2023-12-21 | 33.34 | $20.58 | — |
| 2023-12-20 | 32.88 | $20.33 | — |
| 2023-12-19 | 32.74 | $20.61 | — |
| 2023-12-18 | 31.62 | $20.49 | — |
| 2023-12-15 | 30.57 | $20.39 | — |
| 2023-12-14 | 29.60 | $20.44 | — |
| 2023-12-13 | 28.40 | $20.32 | — |
| 2023-12-12 | 27.27 | $20.03 | — |
| 2023-12-11 | 26.48 | $19.95 | — |
| 2023-12-08 | 25.77 | $19.85 | — |
| 2023-12-07 | 25.19 | $19.77 | — |
| 2023-12-06 | 24.72 | $19.63 | — |
| 2023-12-05 | 24.47 | $19.67 | — |
| 2023-12-04 | 24.08 | $19.74 | — |
| 2023-12-01 | 23.42 | $19.81 | — |
| 2023-11-30 | 22.48 | $19.64 | — |
| 2023-11-29 | 21.75 | $19.57 | — |
| 2023-11-28 | 21.11 | $19.50 | — |
| 2023-11-27 | 20.54 | $19.47 | — |
| 2023-11-24 | 20.00 | $19.52 | — |
| 2023-11-22 | 19.27 | $19.48 | — |
| 2023-11-21 | 18.57 | $19.41 | — |
| 2023-11-20 | 17.93 | $19.43 | — |
| 2023-11-17 | 17.21 | $19.31 | — |
| 2023-11-16 | 16.62 | $19.26 | — |
| 2023-11-15 | 16.08 | $19.25 | — |
| 2023-11-14 | 15.52 | $19.19 | — |
| 2023-11-13 | 15.02 | $18.78 | — |
| 2023-11-10 | 15.14 | $18.78 | — |
| 2023-11-09 | 15.27 | $18.53 | — |
| 2023-11-08 | 15.88 | $18.67 | — |
| 2023-11-07 | 16.20 | $18.64 | — |
| 2023-11-06 | 16.60 | $18.58 | — |
| 2023-11-03 | 17.13 | $18.58 | — |
| 2023-11-02 | 17.68 | $18.35 | — |
| 2023-11-01 | 18.54 | $18.03 | — |
| 2023-10-31 | 18.77 | $17.89 | — |
| 2023-10-30 | 18.68 | $17.76 | — |
| 2023-10-27 | 18.25 | $17.56 | — |
| 2023-10-26 | 17.26 | $17.63 | — |
| 2023-10-25 | 16.31 | $17.79 | — |
| 2023-10-24 | 15.53 | $18.09 | — |
| 2023-10-23 | 15.18 | $18.00 | — |
| 2023-10-20 | 14.56 | $18.03 | — |
| 2023-10-19 | 13.96 | $18.25 | — |
| 2023-10-18 | 13.69 | $18.39 | — |
| 2023-10-17 | 13.66 | $18.70 | — |
| 2023-10-16 | 14.28 | $18.68 | — |
| 2023-10-13 | 14.88 | $18.49 | — |
| 2023-10-12 | 15.04 | $18.62 | — |
| 2023-10-11 | 15.49 | $18.77 | — |
| 2023-10-10 | 16.30 | $18.69 | — |
| 2023-10-09 | 16.97 | $18.54 | — |
| 2023-10-06 | 17.28 | $18.45 | — |
| 2023-10-05 | 17.37 | $18.21 | — |
| 2023-10-04 | 16.74 | $18.22 | — |
| 2023-10-03 | 16.09 | $18.10 | — |
| 2023-10-02 | 15.01 | $18.36 | — |
| 2023-09-29 | 14.33 | $18.40 | — |
| 2023-09-28 | 13.68 | $18.44 | — |
| 2023-09-27 | 13.08 | $18.31 | — |
| 2023-09-26 | 12.03 | $18.30 | — |
| 2023-09-25 | 10.89 | $18.56 | — |
| 2023-09-22 | 10.14 | $18.52 | — |
| 2023-09-21 | 9.23 | $18.54 | — |
| 2023-09-20 | 8.30 | $18.88 | — |
| 2023-09-19 | 8.00 | $19.02 | — |
| 2023-09-18 | 8.02 | $19.06 | — |
| 2023-09-15 | 8.14 | $19.07 | — |
| 2023-09-14 | 8.29 | $19.27 | — |
| 2023-09-13 | 8.50 | $19.13 | — |
| 2023-09-12 | 8.81 | $19.13 | — |
| 2023-09-11 | 9.14 | $19.25 | — |
| 2023-09-08 | 9.45 | $19.13 | — |
| 2023-09-07 | 9.81 | $19.13 | — |
| 2023-09-06 | 10.19 | $19.18 | — |
| 2023-09-05 | 10.71 | $19.27 | — |
| 2023-09-01 | 11.08 | $19.38 | — |
| 2023-08-31 | 11.18 | $19.34 | — |
| 2023-08-30 | 11.38 | $19.38 | — |
| 2023-08-29 | 11.49 | $19.30 | — |
| 2023-08-28 | 11.76 | $19.04 | — |
| 2023-08-25 | 12.14 | $18.91 | — |
| 2023-08-24 | 12.22 | $18.78 | — |
| 2023-08-23 | 11.96 | $19.06 | — |
| 2023-08-22 | 12.27 | $18.85 | — |
| 2023-08-21 | 12.01 | $18.90 | — |
| 2023-08-18 | 11.84 | $18.79 | — |
| 2023-08-17 | 11.33 | $18.79 | — |
| 2023-08-16 | 10.80 | $18.96 | — |
| 2023-08-15 | 10.57 | $19.11 | — |
| 2023-08-14 | 10.67 | $19.30 | — |
| 2023-08-11 | 11.22 | $19.21 | — |
| 2023-08-10 | 11.58 | $19.27 | — |
| 2023-08-09 | 12.11 | $19.25 | — |
| 2023-08-08 | 12.63 | $19.34 | — |
| 2023-08-07 | 13.19 | $19.46 | — |
| 2023-08-04 | 13.48 | $19.28 | — |
| 2023-08-03 | 14.16 | $19.28 | — |
| 2023-08-02 | 14.88 | $19.37 | — |
| 2023-08-01 | 15.47 | $19.68 | — |
| 2023-07-31 | 15.21 | $19.73 | — |
| 2023-07-28 | 14.79 | $19.69 | — |
| 2023-07-27 | 14.42 | $19.51 | — |
| 2023-07-26 | 14.40 | $19.66 | — |
| 2023-07-25 | 13.91 | $19.63 | — |
| 2023-07-24 | 13.46 | $19.57 | — |
| 2023-07-21 | 13.11 | $19.56 | — |
| 2023-07-20 | 12.75 | $19.55 | — |
| 2023-07-19 | 12.40 | $19.72 | — |
| 2023-07-18 | 11.54 | $19.67 | — |
| 2023-07-17 | 10.71 | $19.54 | — |
| 2023-07-14 | 10.07 | $19.47 | — |
| 2023-07-13 | 9.52 | $19.50 | — |
| 2023-07-12 | 8.85 | $19.28 | — |
| 2023-07-11 | 8.55 | $19.08 | — |
| 2023-07-10 | 8.63 | $18.94 | — |
| 2023-07-07 | 9.04 | $18.82 | — |
| 2023-07-06 | 9.28 | $18.83 | — |
| 2023-07-05 | 9.55 | $19.01 | — |
| 2023-07-03 | 9.86 | $19.08 | — |
| 2023-06-30 | 10.02 | $19.10 | — |
| 2023-06-29 | 10.14 | $18.91 | — |
| 2023-06-28 | 10.66 | $18.85 | — |
| 2023-06-27 | 11.10 | $18.86 | — |
| 2023-06-26 | 11.58 | $18.66 | — |
| 2023-06-23 | 11.64 | $18.74 | — |
| 2023-06-22 | 11.85 | $18.88 | — |
| 2023-06-21 | 12.36 | $18.82 | — |
| 2023-06-20 | 12.76 | $18.89 | — |
| 2023-06-16 | 13.32 | $18.99 | — |
| 2023-06-15 | 13.94 | $19.08 | — |
| 2023-06-14 | 14.40 | $19.64 | — |
| 2023-06-13 | 13.51 | $19.60 | — |
| 2023-06-12 | 12.64 | $19.44 | — |
| 2023-06-09 | 11.97 | $19.25 | — |
| 2023-06-08 | 11.61 | $19.23 | — |
| 2023-06-07 | 11.27 | $19.14 | — |
| 2023-06-06 | 11.07 | $19.27 | — |
| 2023-06-05 | 10.53 | $19.20 | — |
| 2023-06-02 | 10.08 | $19.23 | — |
| 2023-06-01 | 9.53 | $18.97 | — |
| 2023-05-31 | 9.41 | $18.77 | — |
| 2023-05-30 | 9.70 | $18.89 | — |
| 2023-05-26 | 9.71 | $18.94 | — |
| 2023-05-25 | 9.60 | $18.71 | — |
| 2023-05-24 | 9.97 | $18.60 | — |
| 2023-05-23 | 10.38 | $18.76 | — |
| 2023-05-22 | 10.66 | $19.02 | — |
| 2023-05-19 | 10.26 | $19.00 | — |
| 2023-05-18 | 9.87 | $19.03 | — |
| 2023-05-17 | 9.39 | $18.84 | — |
| 2023-05-16 | 9.25 | $18.64 | — |
| 2023-05-15 | 9.55 | $18.76 | — |
| 2023-05-12 | 9.54 | $18.66 | — |
| 2023-05-11 | 9.77 | $18.67 | — |
| 2023-05-10 | 9.99 | $18.72 | — |
| 2023-05-09 | 10.09 | $18.64 | — |
| 2023-05-08 | 10.37 | $18.72 | — |
| 2023-05-05 | 10.47 | $18.72 | — |
| 2023-05-04 | 10.57 | $18.45 | — |
| 2023-05-03 | 11.01 | $18.60 | — |
| 2023-05-02 | 11.37 | $18.67 | — |
| 2023-05-01 | 11.58 | $18.85 | — |
| 2023-04-28 | 11.36 | $18.84 | — |
| 2023-04-27 | 11.14 | $18.70 | — |
| 2023-04-26 | 11.17 | $18.39 | — |
| 2023-04-25 | 11.64 | $18.43 | — |
| 2023-04-24 | 12.21 | $18.76 | — |
| 2023-04-21 | 12.03 | $18.74 | — |
| 2023-04-20 | 11.89 | $18.72 | — |
| 2023-04-19 | 11.78 | $18.80 | — |
| 2023-04-18 | 11.44 | $18.80 | — |
| 2023-04-17 | 11.09 | $18.78 | — |
| 2023-04-14 | 10.76 | $18.73 | — |
| 2023-04-13 | 10.49 | $18.78 | — |
| 2023-04-12 | 10.09 | $18.54 | — |
| 2023-04-11 | 10.09 | $18.59 | — |
| 2023-04-10 | 9.97 | $18.57 | — |
| 2023-04-06 | 9.88 | $18.53 | — |
| 2023-04-05 | 9.85 | $18.47 | — |
| 2023-04-04 | 9.92 | $18.57 | — |
| 2023-04-03 | 9.80 | $18.66 | — |
| 2023-03-31 | 9.50 | $18.61 | — |
| 2023-03-30 | 9.25 | $18.37 | — |
| 2023-03-29 | 9.34 | $18.25 | — |
| 2023-03-28 | 9.63 | $18.01 | — |
| 2023-03-27 | 9.94 | $18.04 | — |
| 2023-03-24 | 10.31 | $17.98 | — |
| 2023-03-23 | 10.60 | $17.96 | — |
| 2023-03-22 | 10.87 | $17.91 | — |
| 2023-03-21 | 11.08 | $18.16 | — |
| 2023-03-20 | 11.66 | $17.89 | — |
| 2023-03-17 | 11.84 | $17.74 | — |
| 2023-03-16 | 11.78 | $17.94 | — |
| 2023-03-15 | 11.99 | $17.66 | — |
| 2023-03-14 | 11.72 | $17.88 | — |
| 2023-03-13 | 11.74 | $17.58 | — |
| 2023-03-10 | 11.19 | $17.63 | — |
| 2023-03-09 | 10.68 | $17.95 | — |
| 2023-03-08 | 10.58 | $18.31 | — |
| 2023-03-07 | 11.04 | $18.26 | — |
| 2023-03-06 | 11.45 | $18.54 | — |
| 2023-03-03 | 11.72 | $18.58 | — |
| 2023-03-02 | 11.94 | $18.29 | — |
| 2023-03-01 | 12.47 | $18.17 | — |
| 2023-02-28 | 12.79 | $18.23 | — |
| 2023-02-27 | 13.24 | $18.31 | — |
| 2023-02-24 | 13.84 | $18.22 | — |
| 2023-02-23 | 14.32 | $18.43 | — |
| 2023-02-22 | 14.98 | $18.32 | — |
| 2023-02-21 | 15.68 | $18.35 | — |
| 2023-02-17 | 16.46 | $18.71 | — |
| 2023-02-16 | 16.74 | $18.79 | — |
| 2023-02-15 | 16.88 | $19.00 | — |
| 2023-02-14 | 16.62 | $18.92 | — |
| 2023-02-13 | 16.44 | $18.89 | — |
| 2023-02-10 | 16.29 | $18.68 | — |
| 2023-02-09 | 16.42 | $18.70 | — |
| 2023-02-08 | 16.52 | $18.81 | — |
| 2023-02-07 | 16.42 | $18.98 | — |
| 2023-02-06 | 16.02 | $18.72 | — |
| 2023-02-03 | 15.90 | $18.87 | — |
| 2023-02-02 | 15.50 | $19.14 | — |
| 2023-02-01 | 14.54 | $18.88 | — |
| 2023-01-31 | 13.82 | $18.65 | — |
| 2023-01-30 | 13.34 | $18.37 | — |
| 2023-01-27 | 13.21 | $18.60 | — |
| 2023-01-26 | 12.59 | $18.56 | — |
| 2023-01-25 | 12.00 | $18.38 | — |
| 2023-01-24 | 11.61 | $18.36 | — |
| 2023-01-23 | 11.22 | $18.42 | — |
| 2023-01-20 | 10.70 | $18.22 | — |
| 2023-01-19 | 10.41 | $17.90 | — |
| 2023-01-18 | 10.55 | $18.03 | — |
| 2023-01-17 | 10.47 | $18.26 | — |
| 2023-01-13 | 9.95 | $18.26 | — |
| 2023-01-12 | 9.40 | $18.18 | — |
| 2023-01-11 | 8.92 | $18.08 | — |
| 2023-01-10 | 8.53 | $17.86 | — |
| 2023-01-09 | 8.42 | $17.74 | — |
| 2023-01-06 | 8.46 | $17.66 | — |
| 2023-01-05 | 8.62 | $17.31 | — |
| 2023-01-04 | 8.85 | $17.54 | — |
| 2023-01-03 | 9.19 | $17.35 | — |
| 2022-12-30 | 9.50 | $17.34 | — |
| 2022-12-29 | 9.81 | $17.41 | — |
| 2022-12-28 | 10.24 | $17.09 | — |
| 2022-12-27 | 10.20 | $17.27 | — |
| 2022-12-23 | 10.40 | $17.33 | — |
| 2022-12-22 | 10.68 | $17.25 | — |
| 2022-12-21 | 10.87 | $17.48 | — |
| 2022-12-20 | 11.37 | $17.24 | — |
| 2022-12-19 | 11.55 | $17.20 | — |
| 2022-12-16 | 11.67 | $17.36 | — |
| 2022-12-15 | 12.00 | $17.53 | — |
| 2022-12-14 | 12.57 | $17.99 | — |
| 2022-12-13 | 12.62 | $18.10 | — |
| 2022-12-12 | 12.50 | $17.94 | — |
| 2022-12-09 | 12.57 | $17.70 | — |
| 2022-12-08 | 12.95 | $17.82 | — |
| 2022-12-07 | 13.17 | $17.68 | — |
| 2022-12-06 | 13.58 | $17.70 | — |
| 2022-12-05 | 13.98 | $17.91 | — |
| 2022-12-02 | 14.11 | $18.25 | — |
| 2022-12-01 | 13.72 | $18.27 | — |
| 2022-11-30 | 13.27 | $18.22 | — |
| 2022-11-29 | 12.86 | $17.67 | — |
| 2022-11-28 | 13.02 | $17.70 | — |
| 2022-11-25 | 13.14 | $17.97 | — |
| 2022-11-23 | 12.87 | $17.94 | — |
| 2022-11-22 | 12.62 | $17.80 | — |
| 2022-11-21 | 12.49 | $17.57 | — |
| 2022-11-18 | 12.61 | $17.65 | — |
| 2022-11-17 | 12.63 | $17.57 | — |
| 2022-11-16 | 12.74 | $17.70 | — |
| 2022-11-15 | 12.68 | $17.88 | — |
| 2022-11-14 | 12.38 | $17.69 | — |
| 2022-11-11 | 12.24 | $17.87 | — |
| 2022-11-10 | 11.87 | $17.67 | — |
| 2022-11-09 | 11.65 | $16.72 | — |
| 2022-11-08 | 12.08 | $17.06 | — |
| 2022-11-07 | 12.47 | $16.96 | — |
| 2022-11-04 | 13.00 | $16.81 | — |
| 2022-11-03 | 13.62 | $16.54 | — |
| 2022-11-02 | 13.91 | $16.69 | — |
| 2022-11-01 | 14.40 | $17.14 | — |
| 2022-10-31 | 14.82 | $17.18 | — |
| 2022-10-28 | 15.21 | $17.28 | — |
| 2022-10-27 | 15.49 | $16.98 | — |
| 2022-10-26 | 16.12 | $17.02 | — |
| 2022-10-25 | 16.74 | $17.06 | — |
| 2022-10-24 | 17.34 | $16.73 | — |
| 2022-10-21 | 18.16 | $16.58 | — |
| 2022-10-20 | 18.83 | $16.26 | — |
| 2022-10-19 | 19.14 | $16.35 | — |
| 2022-10-18 | 19.55 | $16.51 | — |
| 2022-10-17 | 20.15 | $16.32 | — |
| 2022-10-14 | 20.54 | $15.88 | — |
| 2022-10-13 | 20.36 | $16.24 | — |
| 2022-10-12 | 20.51 | $15.91 | — |
| 2022-10-11 | 20.18 | $15.97 | — |
| 2022-10-10 | 19.89 | $16.11 | — |
| 2022-10-07 | 19.70 | $16.29 | — |
| 2022-10-06 | 19.66 | $16.71 | — |
| 2022-10-05 | 20.04 | $16.88 | — |
| 2022-10-04 | 20.61 | $16.91 | — |
| 2022-10-03 | 21.24 | $16.34 | — |
| 2022-09-30 | 21.14 | $15.93 | — |
| 2022-09-29 | 20.37 | $16.13 | — |
| 2022-09-28 | 19.73 | $16.41 | — |
| 2022-09-27 | 19.30 | $16.05 | — |
| 2022-09-26 | 18.22 | $16.08 | — |
| 2022-09-23 | 17.11 | $16.28 | — |
| 2022-09-22 | 16.09 | $16.59 | — |
| 2022-09-21 | 15.29 | $16.80 | — |
| 2022-09-20 | 14.64 | $17.08 | — |
| 2022-09-19 | 14.23 | $17.33 | — |
| 2022-09-16 | 14.08 | $17.25 | — |
| 2022-09-15 | 13.78 | $17.43 | — |
| 2022-09-14 | 13.67 | $17.60 | — |
| 2022-09-13 | 13.74 | $17.56 | — |
| 2022-09-12 | 13.76 | $18.30 | — |
| 2022-09-09 | 14.25 | $18.09 | — |
| 2022-09-08 | 14.94 | $17.79 | — |
| 2022-09-07 | 15.20 | $17.65 | — |
| 2022-09-06 | 15.24 | $17.33 | — |
| 2022-09-02 | 14.72 | $17.37 | — |
| 2022-09-01 | 14.21 | $17.52 | — |
| 2022-08-31 | 13.85 | $17.57 | — |
| 2022-08-30 | 13.52 | $17.71 | — |
| 2022-08-29 | 13.33 | $17.86 | — |
| 2022-08-26 | 13.30 | $17.99 | — |
| 2022-08-25 | 13.43 | $18.61 | — |
| 2022-08-24 | 13.87 | $18.35 | — |
| 2022-08-23 | 14.48 | $18.27 | — |
| 2022-08-22 | 15.00 | $18.32 | — |
| 2022-08-19 | 15.62 | $18.74 | — |
| 2022-08-18 | 15.98 | $18.99 | — |
| 2022-08-17 | 15.93 | $18.97 | — |
| 2022-08-16 | 15.90 | $19.18 | — |
| 2022-08-15 | 15.49 | $19.19 | — |
| 2022-08-12 | 15.05 | $19.15 | — |
| 2022-08-11 | 14.62 | $18.84 | — |
| 2022-08-10 | 14.52 | $18.87 | — |
| 2022-08-09 | 14.37 | $18.44 | — |
| 2022-08-08 | 14.72 | $18.59 | — |
| 2022-08-05 | 14.87 | $18.57 | — |
| 2022-08-04 | 15.04 | $18.59 | — |
| 2022-08-03 | 15.19 | $18.61 | — |
| 2022-08-02 | 15.33 | $18.29 | — |
| 2022-08-01 | 15.83 | $18.35 | — |
| 2022-07-29 | 16.28 | $18.39 | — |
| 2022-07-28 | 16.70 | $18.22 | — |
| 2022-07-27 | 17.33 | $18.05 | — |
| 2022-07-26 | 18.18 | $17.61 | — |
| 2022-07-25 | 18.67 | $17.82 | — |
| 2022-07-22 | 19.41 | $17.81 | — |
| 2022-07-21 | 20.18 | $17.99 | — |
| 2022-07-20 | 21.19 | $17.79 | — |
| 2022-07-19 | 22.02 | $17.64 | — |
| 2022-07-18 | 22.72 | $17.14 | — |
| 2022-07-15 | 22.82 | $17.25 | — |
| 2022-07-14 | 23.02 | $16.89 | — |
| 2022-07-13 | 22.73 | $17.01 | — |
| 2022-07-12 | 22.52 | $17.08 | — |
| 2022-07-11 | 22.35 | $17.25 | — |
| 2022-07-08 | 22.32 | $17.46 | — |
| 2022-07-07 | 22.46 | $17.48 | — |
| 2022-07-06 | 22.62 | $17.22 | — |
| 2022-07-05 | 22.47 | $17.20 | — |
| 2022-07-01 | 22.29 | $17.18 | — |
| 2022-06-30 | 22.08 | $17.01 | — |
| 2022-06-29 | 21.66 | $17.19 | — |
| 2022-06-28 | 21.33 | $17.22 | — |
| 2022-06-27 | 21.01 | $17.56 | — |
| 2022-06-24 | 20.87 | $17.65 | — |
| 2022-06-23 | 20.79 | $17.13 | — |
| 2022-06-22 | 20.16 | $16.93 | — |
| 2022-06-21 | 19.28 | $16.94 | — |
| 2022-06-17 | 18.36 | $16.64 | — |
| 2022-06-16 | 17.07 | $16.53 | — |
| 2022-06-15 | 15.59 | $17.12 | — |
| 2022-06-14 | 14.29 | $18.26 | — |
| 2022-06-13 | 13.51 | $18.33 | — |
| 2022-06-10 | 12.74 | $19.12 | — |
| 2022-06-09 | 12.45 | $19.70 | — |
| 2022-06-08 | 12.59 | $20.17 | — |
| 2022-06-07 | 13.17 | $20.39 | — |
| 2022-06-06 | 13.74 | $20.20 | — |
| 2022-06-03 | 14.40 | $20.13 | — |
| 2022-06-02 | 15.04 | $20.47 | — |
| 2022-06-01 | 15.64 | $20.02 | — |
| 2022-05-31 | 16.24 | $20.19 | — |
| 2022-05-27 | 17.02 | $20.33 | — |
| 2022-05-26 | 17.86 | $19.87 | — |
| 2022-05-25 | 18.42 | $19.48 | — |
| 2022-05-24 | 18.62 | $19.26 | — |
| 2022-05-23 | 18.58 | $19.48 | — |
| 2022-05-20 | 18.71 | $19.22 | — |
| 2022-05-19 | 18.56 | $19.17 | — |
| 2022-05-18 | 18.36 | $19.10 | — |
| 2022-05-17 | 18.06 | $19.76 | — |
| 2022-05-16 | 18.21 | $19.36 | — |
| 2022-05-13 | 17.94 | $19.48 | — |
| 2022-05-12 | 17.74 | $18.93 | — |
| 2022-05-11 | 16.91 | $18.86 | — |
| 2022-05-10 | 15.95 | $19.20 | — |
| 2022-05-09 | 15.14 | $19.16 | — |
| 2022-05-06 | 14.25 | $19.87 | — |
| 2022-05-05 | 13.74 | $20.13 | — |
| 2022-05-04 | 13.39 | $20.89 | — |
| 2022-05-03 | 13.60 | $20.39 | — |
| 2022-05-02 | 13.28 | $20.27 | — |
| 2022-04-29 | 12.79 | $20.19 | — |
| 2022-04-28 | 12.18 | $20.85 | — |
| 2022-04-27 | 12.06 | $20.40 | — |
| 2022-04-26 | 11.38 | $20.32 | — |
| 2022-04-25 | 10.56 | $20.92 | — |
| 2022-04-22 | 10.18 | $20.78 | — |
| 2022-04-21 | 9.60 | $21.41 | — |
| 2022-04-20 | 9.57 | $21.77 | — |
| 2022-04-19 | 9.92 | $21.76 | — |
| 2022-04-18 | 10.27 | $21.40 | — |
| 2022-04-14 | 10.22 | $21.51 | — |
| 2022-04-13 | 10.27 | $21.75 | — |
| 2022-04-12 | 10.57 | $21.44 | — |
| 2022-04-11 | 10.51 | $21.58 | — |
| 2022-04-08 | 10.59 | $21.84 | — |
| 2022-04-07 | 10.95 | $21.93 | — |
| 2022-04-06 | 11.41 | $21.90 | — |
| 2022-04-05 | 11.86 | $22.16 | — |
| 2022-04-04 | 12.37 | $22.49 | — |
| 2022-04-01 | 12.55 | $22.34 | — |
| 2022-03-31 | 12.88 | $22.23 | — |
| 2022-03-30 | 13.33 | $22.58 | — |
| 2022-03-29 | 13.43 | $22.77 | — |
| 2022-03-28 | 13.33 | $22.37 | — |
| 2022-03-25 | 13.57 | $22.23 | — |
| 2022-03-24 | 13.94 | $22.21 | — |
| 2022-03-23 | 14.36 | $21.92 | — |
| 2022-03-22 | 15.05 | $22.22 | — |
| 2022-03-21 | 15.50 | $21.98 | — |
| 2022-03-18 | 16.17 | $22.10 | — |
| 2022-03-17 | 16.77 | $21.80 | — |
| 2022-03-16 | 17.65 | $21.51 | — |
| 2022-03-15 | 18.30 | $20.94 | — |
| 2022-03-14 | 18.43 | $20.52 | — |
| 2022-03-11 | 18.08 | $20.66 | — |
| 2022-03-10 | 17.82 | $20.95 | — |
| 2022-03-09 | 17.75 | $21.09 | — |
| 2022-03-08 | 17.79 | $20.43 | — |
| 2022-03-07 | 17.07 | $20.50 | — |
| 2022-03-04 | 16.35 | $21.23 | — |
| 2022-03-03 | 16.12 | $21.60 | — |
| 2022-03-02 | 16.18 | $21.82 | — |
| 2022-03-01 | 16.44 | $21.49 | — |
| 2022-02-28 | 16.32 | $21.90 | — |
| 2022-02-25 | 16.56 | $22.01 | — |
| 2022-02-24 | 16.92 | $21.55 | — |
| 2022-02-23 | 16.74 | $21.21 | — |
| 2022-02-22 | 16.10 | $21.63 | — |
| 2022-02-18 | 15.77 | $21.83 | — |
| 2022-02-17 | 15.59 | $22.04 | — |
| 2022-02-16 | 15.61 | $22.58 | — |
| 2022-02-15 | 16.18 | $22.56 | — |
| 2022-02-14 | 16.75 | $22.13 | — |
| 2022-02-11 | 16.81 | $22.20 | — |
| 2022-02-10 | 16.93 | $22.66 | — |
| 2022-02-09 | 17.55 | $22.98 | — |
| 2022-02-08 | 18.37 | $22.57 | — |
| 2022-02-07 | 18.92 | $22.36 | — |
| 2022-02-04 | 19.19 | $22.37 | — |
| 2022-02-03 | 19.50 | $22.16 | — |
| 2022-02-02 | 19.52 | $22.63 | — |
| 2022-02-01 | 20.05 | $22.59 | — |
| 2022-01-31 | 20.55 | $22.40 | — |
| 2022-01-28 | 20.81 | $21.92 | — |
| 2022-01-27 | 20.34 | $21.49 | — |
| 2022-01-26 | 19.04 | $21.61 | — |
| 2022-01-25 | 17.77 | $21.71 | — |
| 2022-01-24 | 16.52 | $22.07 | — |
| 2022-01-21 | 15.49 | $21.98 | — |
| 2022-01-20 | 14.24 | $22.39 | — |
| 2022-01-19 | 13.29 | $22.59 | — |
| 2022-01-18 | 12.49 | $22.78 | — |
| 2022-01-14 | 11.84 | $23.22 | — |
| 2022-01-13 | 11.69 | $23.23 | — |
| 2022-01-12 | 11.54 | $23.59 | — |
| 2022-01-11 | 11.87 | $23.58 | — |
| 2022-01-10 | 12.20 | $23.27 | — |
| 2022-01-07 | 12.03 | $23.31 | — |
| 2022-01-06 | 11.91 | $23.43 | — |
| 2022-01-05 | 11.93 | $23.43 | — |
| 2022-01-04 | 11.96 | $23.93 | — |
| 2022-01-03 | 12.51 | $23.99 | — |
| 2021-12-31 | 13.01 | $23.94 | — |
| 2021-12-30 | 13.60 | $24.00 | — |
| 2021-12-29 | 14.14 | $24.16 | — |
| 2021-12-28 | 14.48 | $24.14 | — |
| 2021-12-27 | 14.87 | $24.21 | — |
| 2021-12-23 | 15.18 | $23.97 | — |
| 2021-12-22 | 15.78 | $23.83 | — |
| 2021-12-21 | 16.58 | $23.62 | — |
| 2021-12-20 | 17.22 | $23.13 | — |
| 2021-12-17 | 17.24 | $23.45 | — |
| 2021-12-16 | 17.61 | $23.57 | — |
| 2021-12-15 | 18.14 | $23.77 | — |
| 2021-12-14 | 18.94 | $23.47 | — |
| 2021-12-13 | 19.37 | $23.68 | — |
| 2021-12-10 | 20.07 | $23.91 | — |
| 2021-12-09 | 21.11 | $23.83 | — |
| 2021-12-08 | 22.09 | $24.11 | — |
| 2021-12-07 | 23.02 | $24.00 | — |
| 2021-12-06 | 24.13 | $23.51 | — |
| 2021-12-03 | 24.83 | $23.23 | — |
| 2021-12-02 | 25.12 | $23.51 | — |
| 2021-12-01 | 25.75 | $23.11 | — |
| 2021-11-30 | 25.72 | $23.47 | — |
| 2021-11-29 | 26.12 | $23.99 | — |
| 2021-11-26 | 27.33 | $23.77 | — |
| 2021-11-24 | 28.17 | $24.33 | — |
| 2021-11-23 | 29.15 | $24.29 | — |
| 2021-11-22 | 30.26 | $24.31 | — |
| 2021-11-19 | 31.38 | $24.58 | — |
| 2021-11-18 | 31.92 | $24.64 | — |
| 2021-11-17 | 32.34 | $24.69 | — |
| 2021-11-16 | 32.65 | $24.86 | — |
| 2021-11-15 | 32.54 | $24.71 | — |
| 2021-11-12 | 32.62 | $24.72 | — |
| 2021-11-11 | 32.69 | $24.53 | — |
| 2021-11-10 | 33.02 | $24.47 | — |
| 2021-11-09 | 33.45 | $24.74 | — |
| 2021-11-08 | 33.21 | $24.78 | — |
| 2021-11-05 | 32.85 | $24.72 | — |
| 2021-11-04 | 32.54 | $24.55 | — |
| 2021-11-03 | 32.41 | $24.50 | — |
| 2021-11-02 | 32.35 | $24.34 | — |
| 2021-11-01 | 32.47 | $24.28 | — |
| 2021-10-29 | 32.69 | $24.20 | — |
| 2021-10-28 | 33.01 | $24.24 | — |
| 2021-10-27 | 33.27 | $24.02 | — |
| 2021-10-26 | 33.81 | $24.27 | — |
| 2021-10-25 | 33.83 | $24.26 | — |
| 2021-10-22 | 33.86 | $24.19 | — |
| 2021-10-21 | 33.97 | $24.21 | — |
| 2021-10-20 | 34.05 | $24.14 | — |
| 2021-10-19 | 34.20 | $24.09 | — |
| 2021-10-18 | 34.41 | $23.92 | — |
| 2021-10-15 | 34.81 | $23.90 | — |
| 2021-10-14 | 35.26 | $23.73 | — |
| 2021-10-13 | 35.90 | $23.35 | — |
| 2021-10-12 | 37.01 | $23.21 | — |
| 2021-10-11 | 38.36 | $23.21 | — |
| 2021-10-08 | 39.78 | $23.38 | — |
| 2021-10-07 | 41.01 | $23.48 | — |
| 2021-10-06 | 42.14 | $23.26 | — |
| 2021-10-05 | 43.58 | $23.23 | — |
| 2021-10-04 | 45.13 | $23.04 | — |
| 2021-10-01 | 46.96 | $23.36 | — |
| 2021-09-30 | 48.43 | $23.10 | — |
| 2021-09-29 | 50.26 | $23.34 | — |
| 2021-09-28 | 51.81 | $23.32 | — |
| 2021-09-27 | 53.47 | $23.84 | — |
| 2021-09-24 | 54.33 | $23.90 | — |
| 2021-09-23 | 55.14 | $23.93 | — |
| 2021-09-22 | 55.92 | $23.62 | — |
| 2021-09-21 | 57.00 | $23.43 | — |
| 2021-09-20 | 58.29 | $23.42 | — |
| 2021-09-17 | 59.66 | $23.79 | — |
| 2021-09-16 | 60.47 | $23.97 | — |
| 2021-09-15 | 60.98 | $23.97 | — |
| 2021-09-14 | 61.52 | $23.81 | — |
| 2021-09-13 | 62.19 | $23.94 | — |
| 2021-09-10 | 62.66 | $23.91 | — |
| 2021-09-09 | 63.17 | $24.09 | — |
| 2021-09-08 | 63.40 | $24.19 | — |
| 2021-09-07 | 63.47 | $24.25 | — |
| 2021-09-03 | 63.45 | $24.38 | — |
| 2021-09-02 | 63.21 | $24.35 | — |
| 2021-09-01 | 62.96 | $24.26 | — |
| 2021-08-31 | 62.73 | $24.19 | — |
| 2021-08-30 | 62.51 | $24.22 | — |
| 2021-08-27 | 62.23 | $24.17 | — |
| 2021-08-26 | 61.95 | $23.88 | — |
| 2021-08-25 | 61.74 | $24.07 | — |
| 2021-08-24 | 61.26 | $24.01 | — |
| 2021-08-23 | 60.77 | $23.87 | — |
| 2021-08-20 | 60.28 | $23.63 | — |
| 2021-08-19 | 59.82 | $23.49 | — |
| 2021-08-18 | 59.37 | $23.55 | — |
| 2021-08-17 | 58.82 | $23.74 | — |
| 2021-08-16 | 58.04 | $23.92 | — |
| 2021-08-13 | 57.02 | $23.97 | — |
| 2021-08-12 | 55.89 | $23.91 | — |
| 2021-08-11 | 54.71 | $23.88 | — |
| 2021-08-10 | 53.47 | $23.81 | — |
| 2021-08-09 | 52.17 | $23.79 | — |
| 2021-08-06 | 50.80 | $23.82 | — |
| 2021-08-05 | 49.34 | $23.82 | — |
| 2021-08-04 | 47.80 | $23.66 | — |
| 2021-08-03 | 46.20 | $23.75 | — |
| 2021-08-02 | 44.45 | $23.61 | — |
| 2021-07-30 | 42.61 | $23.63 | — |
| 2021-07-29 | 40.66 | $23.78 | — |
| 2021-07-28 | 38.52 | $23.65 | — |
| 2021-07-27 | 36.26 | $23.58 | — |
| 2021-07-26 | 33.90 | $23.72 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected