Is Fortitude Gold Corporation (FTCO) a Buy, Sell, or Hold?
OTC : FTCO
Fortitude Gold Corporation
$4.7 USD
-$0.06 (-1.26%)
- Volume
- 226
- Average Volume
- 38.43K
- Market Capitalization
- $127.79M
- P/E Ratio
- -48.50
- Dividend Yield
- 2.55%
- Price Target
- Year High
- $6.10
- Year Low
- $3.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.50
- Current Ratio
- $4.14
FTCO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $4.75 | $4.70 | -1.05% | 226 |
| 2026-07-17 | $4.72 | $4.76 | 0.85% | 78500 |
| 2026-07-16 | $4.79 | $4.80 | 0.21% | 49334 |
| 2026-07-15 | $4.70 | $4.80 | 2.13% | 56900 |
| 2026-07-14 | $4.67 | $4.75 | 1.71% | 27649 |
| 2026-07-13 | $4.76 | $4.75 | -0.21% | 19600 |
| 2026-07-10 | $4.80 | $4.76 | -0.83% | 32325 |
| 2026-07-09 | $4.70 | $4.85 | 3.19% | 21900 |
| 2026-07-08 | $4.80 | $4.70 | -2.08% | 15729 |
| 2026-07-07 | $4.79 | $4.80 | 0.21% | 19600 |
| 2026-07-06 | $4.95 | $4.88 | -1.41% | 17834 |
| 2026-07-02 | $4.95 | $4.93 | -0.40% | 13529 |
| 2026-07-01 | $4.95 | $4.89 | -1.21% | 18913 |
| 2026-06-30 | $4.81 | $4.99 | 3.74% | 70400 |
| 2026-06-29 | $4.70 | $4.84 | 2.98% | 58300 |
| 2026-06-26 | $4.84 | $4.69 | -3.10% | 123.3K |
| 2026-06-25 | $4.82 | $4.78 | -0.83% | 59000 |
| 2026-06-24 | $4.85 | $4.83 | -0.41% | 59600 |
| 2026-06-23 | $4.88 | $4.89 | 0.20% | 19100 |
| 2026-06-22 | $4.75 | $4.88 | 2.74% | 22400 |
| 2026-06-18 | $4.92 | $4.77 | -3.05% | 12500 |
| 2026-06-17 | $4.90 | $4.94 | 0.82% | 30600 |
| 2026-06-16 | $4.90 | $4.85 | -1.02% | 26300 |
| 2026-06-15 | $4.82 | $4.98 | 3.32% | 46400 |
| 2026-06-12 | $4.61 | $4.79 | 3.90% | 31500 |
| 2026-06-11 | $4.60 | $4.72 | 2.61% | 22800 |
| 2026-06-10 | $4.60 | $4.60 | 0.00% | 55500 |
| 2026-06-09 | $4.76 | $4.60 | -3.36% | 46500 |
| 2026-06-08 | $4.70 | $4.78 | 1.70% | 23510 |
| 2026-06-05 | $4.80 | $4.76 | -0.83% | 34249 |
| 2026-06-04 | $4.85 | $4.81 | -0.82% | 39200 |
| 2026-06-03 | $4.82 | $4.85 | 0.62% | 43900 |
| 2026-06-02 | $4.80 | $4.82 | 0.42% | 34647 |
| 2026-06-01 | $4.82 | $4.84 | 0.41% | 31315 |
| 2026-05-29 | $4.82 | $4.84 | 0.41% | 33600 |
| 2026-05-28 | $4.81 | $4.85 | 0.83% | 41900 |
| 2026-05-27 | $4.89 | $4.85 | -0.82% | 56300 |
| 2026-05-26 | $4.88 | $4.89 | 0.20% | 25040 |
| 2026-05-22 | $4.91 | $4.87 | -0.81% | 36800 |
| 2026-05-21 | $4.92 | $4.87 | -1.02% | 38144 |
| 2026-05-20 | $4.85 | $4.89 | 0.82% | 37603 |
| 2026-05-19 | $4.82 | $4.85 | 0.62% | 31000 |
| 2026-05-18 | $4.90 | $4.83 | -1.43% | 18649 |
| 2026-05-15 | $4.85 | $4.86 | 0.21% | 85538 |
| 2026-05-14 | $4.83 | $4.85 | 0.41% | 24635 |
| 2026-05-13 | $4.82 | $4.88 | 1.24% | 35017 |
| 2026-05-12 | $4.86 | $4.82 | -0.82% | 50917 |
| 2026-05-11 | $4.87 | $4.82 | -1.03% | 81900 |
| 2026-05-08 | $4.87 | $4.90 | 0.62% | 40708 |
| 2026-05-07 | $4.92 | $4.91 | -0.20% | 25438 |
| 2026-05-06 | $4.83 | $4.88 | 1.04% | 27200 |
| 2026-05-05 | $4.81 | $4.84 | 0.62% | 25200 |
| 2026-05-04 | $4.90 | $4.86 | -0.82% | 38200 |
| 2026-05-01 | $4.96 | $4.92 | -0.81% | 76900 |
| 2026-04-30 | $4.87 | $4.95 | 1.64% | 17249 |
| 2026-04-29 | $4.95 | $4.87 | -1.62% | 29204 |
| 2026-04-28 | $5.08 | $4.96 | -2.36% | 45246 |
| 2026-04-27 | $5.18 | $5.03 | -2.90% | 14425 |
| 2026-04-24 | $5.04 | $5.18 | 2.78% | 23029 |
| 2026-04-23 | $5.09 | $5.13 | 0.79% | 20300 |
| 2026-04-22 | $5.12 | $5.13 | 0.20% | 30500 |
| 2026-04-21 | $5.02 | $5.12 | 1.99% | 76100 |
| 2026-04-20 | $4.91 | $4.94 | 0.61% | 34137 |
| 2026-04-17 | $4.84 | $4.92 | 1.65% | 46302 |
| 2026-04-16 | $4.88 | $4.81 | -1.43% | 68900 |
| 2026-04-15 | $4.95 | $4.90 | -1.01% | 41600 |
| 2026-04-14 | $4.96 | $5.00 | 0.81% | 51700 |
| 2026-04-13 | $4.99 | $4.95 | -0.80% | 13300 |
| 2026-04-10 | $4.86 | $4.87 | 0.21% | 15946 |
| 2026-04-09 | $4.86 | $4.89 | 0.62% | 14542 |
| 2026-04-08 | $5.05 | $4.88 | -3.37% | 77300 |
| 2026-04-07 | $5.03 | $5.04 | 0.20% | 19945 |
| 2026-04-06 | $5.01 | $5.06 | 1.00% | 45100 |
| 2026-04-02 | $4.95 | $5.03 | 1.62% | 28224 |
| 2026-04-01 | $5.01 | $4.98 | -0.60% | 62318 |
| 2026-03-31 | $5.03 | $4.96 | -1.39% | 30200 |
| 2026-03-30 | $4.94 | $5.00 | 1.21% | 25900 |
| 2026-03-27 | $4.93 | $4.94 | 0.20% | 41817 |
| 2026-03-26 | $5.00 | $4.95 | -1.00% | 35008 |
| 2026-03-25 | $5.05 | $5.09 | 0.79% | 32342 |
| 2026-03-24 | $4.89 | $5.00 | 2.25% | 32500 |
| 2026-03-23 | $4.65 | $4.79 | 3.01% | 48700 |
| 2026-03-20 | $5.00 | $4.80 | -4.00% | 117.73K |
| 2026-03-19 | $5.04 | $4.95 | -1.79% | 61605 |
| 2026-03-18 | $5.40 | $5.22 | -3.33% | 75106 |
| 2026-03-17 | $5.25 | $5.40 | 2.86% | 55740 |
| 2026-03-16 | $5.17 | $5.25 | 1.55% | 50624 |
| 2026-03-13 | $5.44 | $5.18 | -4.78% | 111.1K |
| 2026-03-12 | $5.70 | $5.49 | -3.68% | 91646 |
| 2026-03-11 | $5.59 | $5.57 | -0.36% | 78500 |