Is Fortitude Gold Corporation (FTCO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fortitude Gold Corporation (FTCO) research center and poll results.
OTC : FTCO
Fortitude Gold Corporation
$4.76 USD
-$0.04 (-0.83%)
- Volume
- 58.01K
- Average Volume
- 38.43K
- Market Capitalization
- $129.42M
- P/E Ratio
- -49.12
- Dividend Yield
- 2.52%
- Price Target
- Year High
- $6.10
- Year Low
- $3.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.50
- Current Ratio
- $4.14
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
4.82
2026-07-17
Close Price
$4.76
Vol: 78500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.02
Average
5.60
Maximum
7.72
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.82 | $4.76 | 78500 |
| 2026-07-16 | 4.83 | $4.80 | 49334 |
| 2026-07-15 | 4.83 | $4.80 | 56900 |
| 2026-07-14 | 4.84 | $4.75 | 27649 |
| 2026-07-13 | 4.84 | $4.75 | 19600 |
| 2026-07-10 | 4.84 | $4.76 | 32325 |
| 2026-07-09 | 4.83 | $4.85 | 21900 |
| 2026-07-08 | 4.82 | $4.70 | 15729 |
| 2026-07-07 | 4.82 | $4.80 | 19600 |
| 2026-07-06 | 4.82 | $4.88 | 17834 |
| 2026-07-02 | 4.82 | $4.93 | 13529 |
| 2026-07-01 | 4.81 | $4.89 | 18913 |
| 2026-06-30 | 4.81 | $4.99 | 70400 |
| 2026-06-29 | 4.80 | $4.84 | 58300 |
| 2026-06-26 | 4.80 | $4.69 | 123300 |
| 2026-06-25 | 4.81 | $4.78 | 59000 |
| 2026-06-24 | 4.81 | $4.83 | 59600 |
| 2026-06-23 | 4.82 | $4.89 | 19100 |
| 2026-06-22 | 4.81 | $4.88 | 22400 |
| 2026-06-18 | 4.81 | $4.77 | 12500 |
| 2026-06-17 | 4.82 | $4.94 | 30600 |
| 2026-06-16 | 4.82 | $4.85 | 26300 |
| 2026-06-15 | 4.81 | $4.98 | 46400 |
| 2026-06-12 | 4.81 | $4.79 | 31500 |
| 2026-06-11 | 4.81 | $4.72 | 22800 |
| 2026-06-10 | 4.82 | $4.60 | 55500 |
| 2026-06-09 | 4.83 | $4.60 | 46500 |
| 2026-06-08 | 4.84 | $4.78 | 23510 |
| 2026-06-05 | 4.85 | $4.76 | 34249 |
| 2026-06-04 | 4.86 | $4.81 | 39200 |
| 2026-06-03 | 4.86 | $4.85 | 43900 |
| 2026-06-02 | 4.86 | $4.82 | 34647 |
| 2026-06-01 | 4.86 | $4.84 | 31315 |
| 2026-05-29 | 4.86 | $4.84 | 33600 |
| 2026-05-28 | 4.87 | $4.85 | 41900 |
| 2026-05-27 | 4.87 | $4.85 | 56300 |
| 2026-05-26 | 4.88 | $4.89 | 25040 |
| 2026-05-22 | 4.88 | $4.87 | 36800 |
| 2026-05-21 | 4.90 | $4.87 | 38144 |
| 2026-05-20 | 4.91 | $4.89 | 37603 |
| 2026-05-19 | 4.92 | $4.85 | 31000 |
| 2026-05-18 | 4.94 | $4.83 | 18649 |
| 2026-05-15 | 4.94 | $4.86 | 85538 |
| 2026-05-14 | 4.95 | $4.85 | 24635 |
| 2026-05-13 | 4.94 | $4.88 | 35017 |
| 2026-05-12 | 4.94 | $4.82 | 50917 |
| 2026-05-11 | 4.95 | $4.82 | 81900 |
| 2026-05-08 | 4.96 | $4.90 | 40708 |
| 2026-05-07 | 4.96 | $4.91 | 25438 |
| 2026-05-06 | 4.96 | $4.88 | 27200 |
| 2026-05-05 | 4.96 | $4.84 | 25200 |
| 2026-05-04 | 4.97 | $4.86 | 38200 |
| 2026-05-01 | 4.98 | $4.92 | 76900 |
| 2026-04-30 | 4.98 | $4.95 | 17249 |
| 2026-04-29 | 4.98 | $4.87 | 29204 |
| 2026-04-28 | 4.99 | $4.96 | 45246 |
| 2026-04-27 | 4.99 | $5.03 | 14425 |
| 2026-04-24 | 4.99 | $5.18 | 23029 |
| 2026-04-23 | 4.98 | $5.13 | 20300 |
| 2026-04-22 | 4.97 | $5.13 | 30500 |
| 2026-04-21 | 4.97 | $5.12 | 76100 |
| 2026-04-20 | 4.95 | $4.94 | 34137 |
| 2026-04-17 | 4.94 | $4.92 | 46302 |
| 2026-04-16 | 4.94 | $4.81 | 68900 |
| 2026-04-15 | 4.97 | $4.90 | 41600 |
| 2026-04-14 | 4.99 | $5.00 | 51700 |
| 2026-04-13 | 5.00 | $4.95 | 13300 |
| 2026-04-10 | 5.01 | $4.87 | 15946 |
| 2026-04-09 | 5.05 | $4.89 | 14542 |
| 2026-04-08 | 5.08 | $4.88 | 77300 |
| 2026-04-07 | 5.11 | $5.04 | 19945 |
| 2026-04-06 | 5.14 | $5.06 | 45100 |
| 2026-04-02 | 5.17 | $5.03 | 28224 |
| 2026-04-01 | 5.20 | $4.98 | 62318 |
| 2026-03-31 | 5.24 | $4.96 | 30200 |
| 2026-03-30 | 5.28 | $5.00 | 25900 |
| 2026-03-27 | 5.33 | $4.94 | 41817 |
| 2026-03-26 | 5.34 | $4.95 | 35008 |
| 2026-03-25 | 5.36 | $5.09 | 32342 |
| 2026-03-24 | 5.38 | $5.00 | 32500 |
| 2026-03-23 | 5.39 | $4.79 | 48700 |
| 2026-03-20 | 5.42 | $4.80 | 117727 |
| 2026-03-19 | 5.44 | $4.95 | 61605 |
| 2026-03-18 | 5.46 | $5.22 | 75106 |
| 2026-03-17 | 5.47 | $5.40 | 55740 |
| 2026-03-16 | 5.46 | $5.25 | 50624 |
| 2026-03-13 | 5.47 | $5.18 | 111100 |
| 2026-03-12 | 5.47 | $5.49 | 91646 |
| 2026-03-11 | 5.47 | $5.57 | 78500 |
| 2026-03-10 | 5.46 | $5.57 | 66700 |
| 2026-03-09 | 5.47 | $5.62 | 15600 |
| 2026-03-06 | 5.46 | $5.70 | 77537 |
| 2026-03-05 | 5.45 | $5.60 | 49500 |
| 2026-03-04 | 5.45 | $5.77 | 64900 |
| 2026-03-03 | 5.44 | $5.79 | 96407 |
| 2026-03-02 | 5.43 | $5.85 | 307706 |
| 2026-02-27 | 5.41 | $5.16 | 102800 |
| 2026-02-26 | 5.45 | $5.35 | 54641 |
| 2026-02-25 | 5.48 | $5.45 | 35800 |
| 2026-02-24 | 5.50 | $5.32 | 36206 |
| 2026-02-23 | 5.53 | $5.33 | 61610 |
| 2026-02-20 | 5.55 | $5.21 | 91000 |
| 2026-02-19 | 5.58 | $5.30 | 81325 |
| 2026-02-18 | 5.61 | $5.40 | 27700 |
| 2026-02-17 | 5.61 | $5.35 | 51900 |
| 2026-02-13 | 5.62 | $5.35 | 57100 |
| 2026-02-12 | 5.62 | $5.25 | 61246 |
| 2026-02-11 | 5.62 | $5.44 | 59148 |
| 2026-02-10 | 5.61 | $5.42 | 77516 |
| 2026-02-09 | 5.59 | $5.64 | 21112 |
| 2026-02-06 | 5.55 | $5.49 | 42243 |
| 2026-02-05 | 5.51 | $5.45 | 23900 |
| 2026-02-04 | 5.48 | $5.60 | 33910 |
| 2026-02-03 | 5.44 | $5.70 | 20100 |
| 2026-02-02 | 5.37 | $5.52 | 66900 |
| 2026-01-30 | 5.29 | $5.51 | 228925 |
| 2026-01-29 | 5.21 | $5.88 | 188900 |
| 2026-01-28 | 5.10 | $5.97 | 89200 |
| 2026-01-27 | 5.00 | $5.90 | 66700 |
| 2026-01-26 | 4.90 | $5.86 | 144143 |
| 2026-01-23 | 4.80 | $5.77 | 93900 |
| 2026-01-22 | 4.70 | $5.85 | 93745 |
| 2026-01-21 | 4.61 | $5.76 | 190935 |
| 2026-01-20 | 4.51 | $5.55 | 105243 |
| 2026-01-16 | 4.43 | $5.40 | 50100 |
| 2026-01-15 | 4.35 | $5.40 | 135000 |
| 2026-01-14 | 4.28 | $5.27 | 119400 |
| 2026-01-13 | 4.22 | $5.22 | 121000 |
| 2026-01-12 | 4.16 | $5.01 | 169700 |
| 2026-01-09 | 4.11 | $4.89 | 101600 |
| 2026-01-08 | 4.06 | $4.75 | 54707 |
| 2026-01-07 | 4.03 | $4.77 | 219411 |
| 2026-01-06 | 3.99 | $4.72 | 242603 |
| 2026-01-05 | 3.96 | $4.39 | 218105 |
| 2026-01-02 | 3.94 | $3.92 | 31127 |
| 2025-12-31 | 3.95 | $3.85 | 84000 |
| 2025-12-30 | 3.97 | $3.83 | 167600 |
| 2025-12-29 | 3.98 | $3.83 | 102900 |
| 2025-12-26 | 3.99 | $3.87 | 95600 |
| 2025-12-24 | 4.01 | $3.90 | 14100 |
| 2025-12-23 | 4.02 | $3.91 | 166800 |
| 2025-12-22 | 4.03 | $3.93 | 270900 |
| 2025-12-19 | 4.03 | $3.80 | 172800 |
| 2025-12-18 | 4.06 | $3.84 | 105809 |
| 2025-12-17 | 4.08 | $3.92 | 45700 |
| 2025-12-16 | 4.10 | $3.97 | 90149 |
| 2025-12-15 | 4.12 | $4.00 | 47600 |
| 2025-12-12 | 4.14 | $4.06 | 54721 |
| 2025-12-11 | 4.14 | $4.03 | 82000 |
| 2025-12-10 | 4.15 | $3.97 | 63012 |
| 2025-12-09 | 4.16 | $3.99 | 160300 |
| 2025-12-08 | 4.18 | $4.06 | 32000 |
| 2025-12-05 | 4.18 | $4.08 | 45615 |
| 2025-12-04 | 4.18 | $4.09 | 57400 |
| 2025-12-03 | 4.18 | $4.11 | 51700 |
| 2025-12-02 | 4.17 | $4.11 | 29542 |
| 2025-12-01 | 4.18 | $4.12 | 55446 |
| 2025-11-28 | 4.19 | $4.13 | 43627 |
| 2025-11-26 | 4.20 | $4.08 | 55621 |
| 2025-11-25 | 4.22 | $4.11 | 57800 |
| 2025-11-24 | 4.24 | $4.10 | 15700 |
| 2025-11-21 | 4.26 | $4.12 | 75000 |
| 2025-11-20 | 4.28 | $4.21 | 18338 |
| 2025-11-19 | 4.30 | $4.32 | 17644 |
| 2025-11-18 | 4.31 | $4.30 | 16700 |
| 2025-11-17 | 4.32 | $4.31 | 19200 |
| 2025-11-14 | 4.34 | $4.45 | 70225 |
| 2025-11-13 | 4.35 | $4.20 | 30700 |
| 2025-11-12 | 4.38 | $4.15 | 83800 |
| 2025-11-11 | 4.41 | $4.19 | 7422 |
| 2025-11-10 | 4.43 | $4.28 | 35200 |
| 2025-11-07 | 4.45 | $4.06 | 28541 |
| 2025-11-06 | 4.48 | $4.14 | 14900 |
| 2025-11-05 | 4.51 | $4.08 | 36017 |
| 2025-11-04 | 4.54 | $4.03 | 131221 |
| 2025-11-03 | 4.56 | $4.17 | 47000 |
| 2025-10-31 | 4.58 | $4.29 | 26300 |
| 2025-10-30 | 4.58 | $4.44 | 30600 |
| 2025-10-29 | 4.58 | $4.45 | 15400 |
| 2025-10-28 | 4.58 | $4.45 | 23800 |
| 2025-10-27 | 4.58 | $4.57 | 35200 |
| 2025-10-24 | 4.57 | $4.50 | 25029 |
| 2025-10-23 | 4.56 | $4.54 | 34100 |
| 2025-10-22 | 4.55 | $4.55 | 40700 |
| 2025-10-21 | 4.54 | $4.52 | 134200 |
| 2025-10-20 | 4.54 | $4.75 | 63032 |
| 2025-10-17 | 4.52 | $4.70 | 49600 |
| 2025-10-16 | 4.50 | $4.72 | 68224 |
| 2025-10-15 | 4.48 | $4.70 | 77244 |
| 2025-10-14 | 4.46 | $4.56 | 341606 |
| 2025-10-13 | 4.45 | $4.78 | 56900 |
| 2025-10-10 | 4.44 | $4.71 | 101828 |
| 2025-10-09 | 4.42 | $4.70 | 69500 |
| 2025-10-08 | 4.40 | $4.76 | 230500 |
| 2025-10-07 | 4.38 | $4.39 | 92500 |
| 2025-10-06 | 4.38 | $4.45 | 119447 |
| 2025-10-03 | 4.37 | $4.39 | 21444 |
| 2025-10-02 | 4.35 | $4.42 | 22800 |
| 2025-10-01 | 4.31 | $4.43 | 36137 |
| 2025-09-30 | 4.27 | $4.36 | 90839 |
| 2025-09-29 | 4.23 | $4.38 | 145500 |
| 2025-09-26 | 4.19 | $4.38 | 18000 |
| 2025-09-25 | 4.15 | $4.36 | 20538 |
| 2025-09-24 | 4.11 | $4.29 | 260800 |
| 2025-09-23 | 4.07 | $4.48 | 70100 |
| 2025-09-22 | 4.02 | $4.40 | 53700 |
| 2025-09-19 | 3.98 | $4.35 | 77420 |
| 2025-09-18 | 3.93 | $4.26 | 75520 |
| 2025-09-17 | 3.90 | $4.34 | 26700 |
| 2025-09-16 | 3.85 | $4.29 | 276500 |
| 2025-09-15 | 3.81 | $4.59 | 107900 |
| 2025-09-12 | 3.76 | $4.35 | 42748 |
| 2025-09-11 | 3.72 | $4.37 | 31544 |
| 2025-09-10 | 3.68 | $4.32 | 80938 |
| 2025-09-09 | 3.64 | $4.30 | 117500 |
| 2025-09-08 | 3.60 | $4.40 | 275510 |
| 2025-09-05 | 3.56 | $3.95 | 171400 |
| 2025-09-04 | 3.54 | $3.56 | 75103 |
| 2025-09-03 | 3.55 | $3.59 | 61400 |
| 2025-09-02 | 3.55 | $3.62 | 54716 |
| 2025-08-29 | 3.55 | $3.60 | 45300 |
| 2025-08-28 | 3.55 | $3.55 | 28000 |
| 2025-08-27 | 3.55 | $3.54 | 19946 |
| 2025-08-26 | 3.55 | $3.50 | 29046 |
| 2025-08-25 | 3.56 | $3.51 | 21028 |
| 2025-08-22 | 3.58 | $3.57 | 32800 |
| 2025-08-21 | 3.58 | $3.48 | 53600 |
| 2025-08-20 | 3.59 | $3.48 | 48740 |
| 2025-08-19 | 3.60 | $3.47 | 34112 |
| 2025-08-18 | 3.62 | $3.54 | 33926 |
| 2025-08-15 | 3.63 | $3.51 | 69700 |
| 2025-08-14 | 3.63 | $3.52 | 89121 |
| 2025-08-13 | 3.64 | $3.57 | 77300 |
| 2025-08-12 | 3.64 | $3.57 | 43429 |
| 2025-08-11 | 3.65 | $3.56 | 37500 |
| 2025-08-08 | 3.66 | $3.59 | 110700 |
| 2025-08-07 | 3.66 | $3.55 | 66000 |
| 2025-08-06 | 3.67 | $3.64 | 45100 |
| 2025-08-05 | 3.66 | $3.65 | 34707 |
| 2025-08-04 | 3.65 | $3.62 | 29933 |
| 2025-08-01 | 3.65 | $3.52 | 45500 |
| 2025-07-31 | 3.65 | $3.52 | 164136 |
| 2025-07-30 | 3.66 | $3.69 | 30835 |
| 2025-07-29 | 3.65 | $3.71 | 18846 |
| 2025-07-28 | 3.65 | $3.75 | 28900 |
| 2025-07-25 | 3.64 | $3.65 | 15500 |
| 2025-07-24 | 3.64 | $3.68 | 12448 |
| 2025-07-23 | 3.64 | $3.68 | 42810 |
| 2025-07-22 | 3.63 | $3.79 | 29800 |
| 2025-07-21 | 3.64 | $3.76 | 43700 |
| 2025-07-18 | 3.60 | $3.60 | 39000 |
| 2025-07-17 | 3.58 | $3.68 | 16600 |
| 2025-07-16 | 3.55 | $3.65 | 24324 |
| 2025-07-15 | 3.53 | $3.66 | 40414 |
| 2025-07-14 | 3.50 | $3.72 | 36400 |
| 2025-07-11 | 3.47 | $3.67 | 80321 |
| 2025-07-10 | 3.44 | $3.67 | 43434 |
| 2025-07-09 | 3.40 | $3.56 | 76408 |
| 2025-07-08 | 3.38 | $3.51 | 37900 |
| 2025-07-07 | 3.35 | $3.49 | 91543 |
| 2025-07-03 | 3.33 | $3.63 | 13601 |
| 2025-07-02 | 3.30 | $3.69 | 34136 |
| 2025-07-01 | 3.26 | $3.54 | 25610 |
| 2025-06-30 | 3.23 | $3.58 | 51700 |
| 2025-06-27 | 3.20 | $3.56 | 58800 |
| 2025-06-26 | 3.18 | $3.60 | 41544 |
| 2025-06-25 | 3.15 | $3.70 | 35524 |
| 2025-06-24 | 3.11 | $3.63 | 70330 |
| 2025-06-23 | 3.08 | $3.81 | 270600 |
| 2025-06-20 | 3.04 | $3.14 | 13100 |
| 2025-06-18 | 3.04 | $3.15 | 29505 |
| 2025-06-17 | 3.03 | $3.12 | 19600 |
| 2025-06-16 | 3.03 | $3.13 | 43200 |
| 2025-06-13 | 3.03 | $3.13 | 76400 |
| 2025-06-12 | 3.03 | $3.06 | 108600 |
| 2025-06-11 | 3.02 | $3.06 | 47900 |
| 2025-06-10 | 3.02 | $2.99 | 16430 |
| 2025-06-09 | 3.02 | $2.98 | 76400 |
| 2025-06-06 | 3.03 | $3.04 | 87600 |
| 2025-06-05 | 3.03 | $3.00 | 53800 |
| 2025-06-04 | 3.04 | $3.01 | 57240 |
| 2025-06-03 | 3.05 | $2.90 | 88600 |
| 2025-06-02 | 3.07 | $3.00 | 71743 |
| 2025-05-30 | 3.09 | $3.01 | 65314 |
| 2025-05-29 | 3.11 | $3.04 | 43403 |
| 2025-05-28 | 3.14 | $3.03 | 21800 |
| 2025-05-27 | 3.15 | $3.02 | 39700 |
| 2025-05-23 | 3.16 | $3.06 | 22427 |
| 2025-05-22 | 3.17 | $3.02 | 22000 |
| 2025-05-21 | 3.18 | $3.01 | 15800 |
| 2025-05-20 | 3.20 | $3.04 | 58800 |
| 2025-05-19 | 3.21 | $3.09 | 122600 |
| 2025-05-16 | 3.22 | $3.16 | 77900 |
| 2025-05-15 | 3.24 | $3.00 | 35400 |
| 2025-05-14 | 3.29 | $3.02 | 45025 |
| 2025-05-13 | 3.39 | $3.02 | 52746 |
| 2025-05-12 | 3.48 | $2.99 | 260822 |
| 2025-05-09 | 3.58 | $3.10 | 72300 |
| 2025-05-08 | 3.68 | $3.13 | 70529 |
| 2025-05-07 | 3.77 | $3.20 | 84413 |
| 2025-05-06 | 3.85 | $3.12 | 206224 |
| 2025-05-05 | 3.94 | $3.24 | 49103 |
| 2025-05-02 | 4.01 | $3.43 | 103211 |
| 2025-05-01 | 4.09 | $3.57 | 56829 |
| 2025-04-30 | 4.16 | $3.47 | 84800 |
| 2025-04-29 | 4.24 | $3.26 | 64000 |
| 2025-04-28 | 4.32 | $3.30 | 56100 |
| 2025-04-25 | 4.40 | $3.26 | 126800 |
| 2025-04-24 | 4.48 | $3.27 | 73608 |
| 2025-04-23 | 4.57 | $3.25 | 146100 |
| 2025-04-22 | 4.66 | $3.23 | 178600 |
| 2025-04-21 | 4.75 | $3.29 | 318300 |
| 2025-04-17 | 4.84 | $3.69 | 372515 |
| 2025-04-16 | 4.90 | $3.96 | 785830 |
| 2025-04-15 | 4.95 | $4.95 | 134442 |
| 2025-04-14 | 4.95 | $4.91 | 125900 |
| 2025-04-11 | 4.95 | $5.05 | 59333 |
| 2025-04-10 | 4.94 | $5.03 | 45923 |
| 2025-04-09 | 4.94 | $4.95 | 38804 |
| 2025-04-08 | 4.93 | $4.75 | 122100 |
| 2025-04-07 | 4.92 | $4.89 | 45328 |
| 2025-04-04 | 4.91 | $4.75 | 93533 |
| 2025-04-03 | 4.91 | $5.05 | 29014 |
| 2025-04-02 | 4.90 | $4.98 | 37213 |
| 2025-04-01 | 4.89 | $4.93 | 48038 |
| 2025-03-31 | 4.89 | $4.89 | 87500 |
| 2025-03-28 | 4.89 | $4.98 | 58815 |
| 2025-03-27 | 4.89 | $4.87 | 86500 |
| 2025-03-26 | 4.90 | $4.95 | 64231 |
| 2025-03-25 | 4.90 | $5.11 | 59946 |
| 2025-03-24 | 4.91 | $5.04 | 93949 |
| 2025-03-21 | 4.94 | $5.15 | 148300 |
| 2025-03-20 | 4.95 | $4.86 | 24400 |
| 2025-03-19 | 4.99 | $5.00 | 71420 |
| 2025-03-18 | 5.01 | $4.94 | 110938 |
| 2025-03-17 | 5.03 | $4.89 | 32410 |
| 2025-03-14 | 5.06 | $4.86 | 69900 |
| 2025-03-13 | 5.09 | $4.92 | 101100 |
| 2025-03-12 | 5.12 | $4.69 | 56900 |
| 2025-03-11 | 5.16 | $4.64 | 77400 |
| 2025-03-10 | 5.20 | $4.62 | 110442 |
| 2025-03-07 | 5.24 | $4.79 | 104241 |
| 2025-03-06 | 5.26 | $4.82 | 107500 |
| 2025-03-05 | 5.29 | $4.85 | 74735 |
| 2025-03-04 | 5.32 | $4.88 | 130800 |
| 2025-03-03 | 5.35 | $4.88 | 77800 |
| 2025-02-28 | 5.37 | $5.02 | 31000 |
| 2025-02-27 | 5.37 | $5.00 | 117900 |
| 2025-02-26 | 5.38 | $5.01 | 242839 |
| 2025-02-25 | 5.39 | $5.42 | 27644 |
| 2025-02-24 | 5.37 | $5.51 | 11814 |
| 2025-02-21 | 5.36 | $5.46 | 33544 |
| 2025-02-20 | 5.35 | $5.55 | 37933 |
| 2025-02-19 | 5.33 | $5.37 | 35500 |
| 2025-02-18 | 5.32 | $5.43 | 68041 |
| 2025-02-14 | 5.31 | $5.49 | 36600 |
| 2025-02-13 | 5.29 | $5.52 | 27517 |
| 2025-02-12 | 5.27 | $5.50 | 25900 |
| 2025-02-11 | 5.25 | $5.45 | 30544 |
| 2025-02-10 | 5.24 | $5.41 | 60500 |
| 2025-02-07 | 5.22 | $5.38 | 35349 |
| 2025-02-06 | 5.21 | $5.33 | 31630 |
| 2025-02-05 | 5.20 | $5.42 | 34000 |
| 2025-02-04 | 5.18 | $5.40 | 30500 |
| 2025-02-03 | 5.16 | $5.40 | 60016 |
| 2025-01-31 | 5.15 | $5.24 | 33302 |
| 2025-01-30 | 5.14 | $5.15 | 45300 |
| 2025-01-29 | 5.13 | $5.11 | 27332 |
| 2025-01-28 | 5.12 | $5.16 | 35321 |
| 2025-01-27 | 5.11 | $5.20 | 53205 |
| 2025-01-24 | 5.11 | $5.20 | 53000 |
| 2025-01-23 | 5.10 | $5.24 | 24114 |
| 2025-01-22 | 5.09 | $5.23 | 39800 |
| 2025-01-21 | 5.07 | $5.13 | 65800 |
| 2025-01-17 | 5.07 | $5.18 | 35200 |
| 2025-01-16 | 5.07 | $5.14 | 28800 |
| 2025-01-15 | 5.07 | $5.14 | 39407 |
| 2025-01-14 | 5.08 | $5.16 | 44705 |
| 2025-01-13 | 5.09 | $5.15 | 37723 |
| 2025-01-10 | 5.10 | $5.05 | 53503 |
| 2025-01-08 | 5.11 | $5.12 | 18000 |
| 2025-01-07 | 5.12 | $5.11 | 22214 |
| 2025-01-06 | 5.13 | $5.08 | 29543 |
| 2025-01-03 | 5.14 | $5.10 | 25700 |
| 2025-01-02 | 5.15 | $5.13 | 42735 |
| 2024-12-31 | 5.16 | $4.93 | 38000 |
| 2024-12-30 | 5.18 | $4.99 | 69100 |
| 2024-12-27 | 5.19 | $5.01 | 59600 |
| 2024-12-26 | 5.20 | $4.96 | 69600 |
| 2024-12-24 | 5.22 | $5.08 | 22000 |
| 2024-12-23 | 5.23 | $5.03 | 33222 |
| 2024-12-20 | 5.25 | $4.99 | 53800 |
| 2024-12-19 | 5.28 | $4.99 | 52640 |
| 2024-12-18 | 5.31 | $5.09 | 45538 |
| 2024-12-17 | 5.34 | $5.14 | 58200 |
| 2024-12-16 | 5.36 | $5.22 | 40628 |
| 2024-12-13 | 5.37 | $5.34 | 21000 |
| 2024-12-12 | 5.37 | $5.28 | 13600 |
| 2024-12-11 | 5.38 | $5.35 | 52500 |
| 2024-12-10 | 5.39 | $5.33 | 55526 |
| 2024-12-09 | 5.41 | $5.30 | 63500 |
| 2024-12-06 | 5.43 | $5.33 | 25200 |
| 2024-12-05 | 5.43 | $5.30 | 25300 |
| 2024-12-04 | 5.44 | $5.27 | 30300 |
| 2024-12-03 | 5.44 | $5.27 | 18421 |
| 2024-12-02 | 5.45 | $5.33 | 27200 |
| 2024-11-29 | 5.45 | $5.27 | 14335 |
| 2024-11-27 | 5.46 | $5.20 | 46319 |
| 2024-11-26 | 5.48 | $5.25 | 12300 |
| 2024-11-25 | 5.48 | $5.30 | 54900 |
| 2024-11-22 | 5.49 | $5.45 | 42000 |
| 2024-11-21 | 5.48 | $5.58 | 13829 |
| 2024-11-20 | 5.48 | $5.57 | 19700 |
| 2024-11-19 | 5.47 | $5.69 | 73700 |
| 2024-11-18 | 5.46 | $5.65 | 88200 |
| 2024-11-15 | 5.46 | $5.37 | 39800 |
| 2024-11-14 | 5.46 | $5.34 | 37830 |
| 2024-11-13 | 5.47 | $5.49 | 66525 |
| 2024-11-12 | 5.46 | $5.59 | 40620 |
| 2024-11-11 | 5.45 | $5.66 | 65734 |
| 2024-11-08 | 5.43 | $5.62 | 72900 |
| 2024-11-07 | 5.41 | $5.44 | 34600 |
| 2024-11-06 | 5.40 | $5.41 | 95600 |
| 2024-11-05 | 5.39 | $5.29 | 29626 |
| 2024-11-04 | 5.39 | $5.41 | 31100 |
| 2024-11-01 | 5.37 | $5.50 | 68827 |
| 2024-10-31 | 5.35 | $5.47 | 28700 |
| 2024-10-30 | 5.33 | $5.48 | 50807 |
| 2024-10-29 | 5.32 | $5.36 | 29100 |
| 2024-10-28 | 5.31 | $5.38 | 83119 |
| 2024-10-25 | 5.29 | $5.36 | 41300 |
| 2024-10-24 | 5.28 | $5.49 | 43512 |
| 2024-10-23 | 5.26 | $5.46 | 60000 |
| 2024-10-22 | 5.24 | $5.50 | 47300 |
| 2024-10-21 | 5.22 | $5.48 | 59400 |
| 2024-10-18 | 5.19 | $5.49 | 61402 |
| 2024-10-17 | 5.18 | $5.46 | 87727 |
| 2024-10-16 | 5.16 | $5.37 | 24643 |
| 2024-10-15 | 5.12 | $5.37 | 46135 |
| 2024-10-14 | 5.08 | $5.29 | 39941 |
| 2024-10-11 | 5.04 | $5.25 | 75400 |
| 2024-10-10 | 5.00 | $5.24 | 32900 |
| 2024-10-09 | 4.96 | $5.20 | 29005 |
| 2024-10-08 | 4.91 | $5.17 | 78600 |
| 2024-10-07 | 4.87 | $5.13 | 60605 |
| 2024-10-04 | 4.83 | $5.10 | 13500 |
| 2024-10-03 | 4.79 | $5.11 | 53402 |
| 2024-10-02 | 4.75 | $5.15 | 44115 |
| 2024-10-01 | 4.72 | $5.13 | 30700 |
| 2024-09-30 | 4.68 | $5.11 | 82400 |
| 2024-09-27 | 4.64 | $5.12 | 61544 |
| 2024-09-26 | 4.61 | $5.03 | 64043 |
| 2024-09-25 | 4.57 | $5.09 | 41900 |
| 2024-09-24 | 4.54 | $5.05 | 151100 |
| 2024-09-23 | 4.51 | $5.03 | 144847 |
| 2024-09-20 | 4.48 | $5.24 | 136720 |
| 2024-09-19 | 4.44 | $5.08 | 481200 |
| 2024-09-18 | 4.41 | $4.55 | 68700 |
| 2024-09-17 | 4.41 | $4.50 | 36200 |
| 2024-09-16 | 4.41 | $4.49 | 43107 |
| 2024-09-13 | 4.42 | $4.44 | 27400 |
| 2024-09-12 | 4.42 | $4.40 | 31224 |
| 2024-09-11 | 4.43 | $4.35 | 37700 |
| 2024-09-10 | 4.44 | $4.31 | 24623 |
| 2024-09-09 | 4.45 | $4.35 | 38148 |
| 2024-09-06 | 4.46 | $4.35 | 89038 |
| 2024-09-05 | 4.47 | $4.32 | 55300 |
| 2024-09-04 | 4.48 | $4.40 | 34135 |
| 2024-09-03 | 4.49 | $4.39 | 37200 |
| 2024-08-30 | 4.49 | $4.38 | 52500 |
| 2024-08-29 | 4.51 | $4.36 | 37100 |
| 2024-08-28 | 4.52 | $4.40 | 32737 |
| 2024-08-27 | 4.53 | $4.39 | 41501 |
| 2024-08-26 | 4.54 | $4.39 | 30300 |
| 2024-08-23 | 4.54 | $4.44 | 61000 |
| 2024-08-22 | 4.55 | $4.49 | 24200 |
| 2024-08-21 | 4.56 | $4.50 | 57000 |
| 2024-08-20 | 4.56 | $4.52 | 51200 |
| 2024-08-19 | 4.57 | $4.56 | 52200 |
| 2024-08-16 | 4.58 | $4.58 | 32400 |
| 2024-08-15 | 4.58 | $4.53 | 15945 |
| 2024-08-14 | 4.60 | $4.51 | 35600 |
| 2024-08-13 | 4.62 | $4.56 | 16500 |
| 2024-08-12 | 4.63 | $4.57 | 60500 |
| 2024-08-09 | 4.63 | $4.54 | 29100 |
| 2024-08-08 | 4.63 | $4.48 | 34900 |
| 2024-08-07 | 4.63 | $4.56 | 30605 |
| 2024-08-06 | 4.62 | $4.65 | 22700 |
| 2024-08-05 | 4.61 | $4.48 | 66225 |
| 2024-08-02 | 4.60 | $4.59 | 22000 |
| 2024-08-01 | 4.59 | $4.57 | 17222 |
| 2024-07-31 | 4.58 | $4.64 | 42831 |
| 2024-07-30 | 4.56 | $4.59 | 20300 |
| 2024-07-29 | 4.55 | $4.49 | 34600 |
| 2024-07-26 | 4.55 | $4.52 | 31400 |
| 2024-07-25 | 4.54 | $4.69 | 42600 |
| 2024-07-24 | 4.51 | $4.63 | 43900 |
| 2024-07-23 | 4.49 | $4.63 | 8500 |
| 2024-07-22 | 4.48 | $4.69 | 41613 |
| 2024-07-19 | 4.47 | $4.71 | 29200 |
| 2024-07-18 | 4.46 | $4.92 | 65500 |
| 2024-07-17 | 4.45 | $4.89 | 51800 |
| 2024-07-16 | 4.45 | $4.79 | 49600 |
| 2024-07-15 | 4.44 | $4.63 | 42049 |
| 2024-07-12 | 4.45 | $4.54 | 49300 |
| 2024-07-11 | 4.46 | $4.46 | 66000 |
| 2024-07-10 | 4.47 | $4.35 | 31500 |
| 2024-07-09 | 4.50 | $4.31 | 40136 |
| 2024-07-08 | 4.53 | $4.36 | 46330 |
| 2024-07-05 | 4.55 | $4.36 | 34800 |
| 2024-07-03 | 4.58 | $4.38 | 46742 |
| 2024-07-02 | 4.61 | $4.31 | 61322 |
| 2024-07-01 | 4.64 | $4.43 | 51000 |
| 2024-06-28 | 4.67 | $4.34 | 43442 |
| 2024-06-27 | 4.70 | $4.29 | 34835 |
| 2024-06-26 | 4.74 | $4.25 | 42700 |
| 2024-06-25 | 4.78 | $4.25 | 74049 |
| 2024-06-24 | 4.82 | $4.31 | 90006 |
| 2024-06-21 | 4.85 | $4.43 | 174200 |
| 2024-06-20 | 4.88 | $4.66 | 32036 |
| 2024-06-18 | 4.89 | $4.74 | 65013 |
| 2024-06-17 | 4.91 | $4.73 | 26529 |
| 2024-06-14 | 4.92 | $4.72 | 38000 |
| 2024-06-13 | 4.93 | $4.72 | 25328 |
| 2024-06-12 | 4.94 | $4.73 | 19000 |
| 2024-06-11 | 4.95 | $4.75 | 124800 |
| 2024-06-10 | 4.95 | $4.87 | 19401 |
| 2024-06-07 | 4.95 | $4.90 | 56700 |
| 2024-06-06 | 4.93 | $4.92 | 33600 |
| 2024-06-05 | 4.93 | $4.92 | 14100 |
| 2024-06-04 | 4.92 | $4.90 | 28600 |
| 2024-06-03 | 4.92 | $4.96 | 36548 |
| 2024-05-31 | 4.92 | $5.00 | 38100 |
| 2024-05-30 | 4.91 | $5.04 | 30500 |
| 2024-05-29 | 4.91 | $5.01 | 25400 |
| 2024-05-28 | 4.90 | $5.03 | 104619 |
| 2024-05-24 | 4.90 | $4.99 | 36806 |
| 2024-05-23 | 4.90 | $4.98 | 12740 |
| 2024-05-22 | 4.90 | $4.98 | 43808 |
| 2024-05-21 | 4.91 | $4.99 | 54300 |
| 2024-05-20 | 4.90 | $4.96 | 34515 |
| 2024-05-17 | 4.90 | $4.95 | 53100 |
| 2024-05-16 | 4.88 | $4.97 | 25833 |
| 2024-05-15 | 4.87 | $4.97 | 35600 |
| 2024-05-14 | 4.87 | $4.86 | 36212 |
| 2024-05-13 | 4.85 | $4.85 | 32100 |
| 2024-05-10 | 4.86 | $4.79 | 72100 |
| 2024-05-09 | 4.87 | $4.59 | 76500 |
| 2024-05-08 | 4.90 | $4.85 | 28200 |
| 2024-05-07 | 4.92 | $4.76 | 80500 |
| 2024-05-06 | 4.95 | $4.85 | 59600 |
| 2024-05-03 | 4.97 | $4.92 | 57400 |
| 2024-05-02 | 5.00 | $4.89 | 18700 |
| 2024-05-01 | 5.02 | $4.94 | 28748 |
| 2024-04-30 | 5.03 | $4.91 | 23341 |
| 2024-04-29 | 5.04 | $4.94 | 32200 |
| 2024-04-26 | 5.06 | $5.01 | 31100 |
| 2024-04-25 | 5.08 | $5.10 | 30433 |
| 2024-04-24 | 5.09 | $5.01 | 32341 |
| 2024-04-23 | 5.10 | $4.92 | 27500 |
| 2024-04-22 | 5.12 | $4.91 | 68300 |
| 2024-04-19 | 5.16 | $4.63 | 39411 |
| 2024-04-18 | 5.21 | $4.65 | 45100 |
| 2024-04-17 | 5.26 | $4.95 | 109800 |
| 2024-04-16 | 5.29 | $4.56 | 208700 |
| 2024-04-15 | 5.34 | $4.97 | 54200 |
| 2024-04-12 | 5.37 | $5.00 | 359700 |
| 2024-04-11 | 5.39 | $5.26 | 59623 |
| 2024-04-10 | 5.39 | $5.29 | 41543 |
| 2024-04-09 | 5.39 | $5.26 | 84600 |
| 2024-04-08 | 5.36 | $5.28 | 65118 |
| 2024-04-05 | 5.32 | $5.43 | 110900 |
| 2024-04-04 | 5.27 | $5.28 | 108300 |
| 2024-04-03 | 5.22 | $5.20 | 87333 |
| 2024-04-02 | 5.18 | $5.19 | 70100 |
| 2024-04-01 | 5.15 | $5.31 | 119700 |
| 2024-03-28 | 5.10 | $5.46 | 84100 |
| 2024-03-27 | 5.05 | $5.22 | 27206 |
| 2024-03-26 | 5.02 | $5.22 | 57836 |
| 2024-03-25 | 4.98 | $5.33 | 90900 |
| 2024-03-22 | 4.94 | $5.63 | 34400 |
| 2024-03-21 | 4.88 | $5.77 | 59913 |
| 2024-03-20 | 4.82 | $5.65 | 108600 |
| 2024-03-19 | 4.76 | $5.58 | 51200 |
| 2024-03-18 | 4.71 | $5.55 | 89700 |
| 2024-03-15 | 4.67 | $5.42 | 43000 |
| 2024-03-14 | 4.64 | $5.40 | 57100 |
| 2024-03-13 | 4.61 | $5.39 | 94000 |
| 2024-03-12 | 4.57 | $5.15 | 91551 |
| 2024-03-11 | 4.55 | $4.80 | 165916 |
| 2024-03-08 | 4.54 | $4.39 | 82803 |
| 2024-03-07 | 4.56 | $4.38 | 136048 |
| 2024-03-06 | 4.57 | $4.39 | 116214 |
| 2024-03-05 | 4.60 | $4.41 | 138211 |
| 2024-03-04 | 4.61 | $4.45 | 163000 |
| 2024-03-01 | 4.64 | $4.45 | 122946 |
| 2024-02-29 | 4.69 | $4.44 | 179625 |
| 2024-02-28 | 4.76 | $4.51 | 194400 |
| 2024-02-27 | 4.83 | $4.47 | 94810 |
| 2024-02-26 | 4.90 | $4.59 | 161931 |
| 2024-02-23 | 4.97 | $4.49 | 70612 |
| 2024-02-22 | 5.05 | $4.49 | 60733 |
| 2024-02-21 | 5.12 | $4.50 | 93416 |
| 2024-02-20 | 5.20 | $4.55 | 159501 |
| 2024-02-16 | 5.28 | $4.69 | 67705 |
| 2024-02-15 | 5.35 | $4.77 | 60000 |
| 2024-02-14 | 5.41 | $4.80 | 62426 |
| 2024-02-13 | 5.49 | $4.72 | 50806 |
| 2024-02-12 | 5.56 | $4.76 | 101000 |
| 2024-02-09 | 5.63 | $4.64 | 214600 |
| 2024-02-08 | 5.71 | $4.62 | 143400 |
| 2024-02-07 | 5.79 | $4.73 | 92701 |
| 2024-02-06 | 5.86 | $4.84 | 362200 |
| 2024-02-05 | 5.92 | $4.59 | 692400 |
| 2024-02-02 | 6.00 | $5.12 | 313700 |
| 2024-02-01 | 6.04 | $5.38 | 449900 |
| 2024-01-31 | 6.08 | $5.85 | 153416 |
| 2024-01-30 | 6.09 | $5.96 | 46700 |
| 2024-01-29 | 6.09 | $5.98 | 36200 |
| 2024-01-26 | 6.09 | $5.98 | 57900 |
| 2024-01-25 | 6.09 | $5.97 | 91901 |
| 2024-01-24 | 6.10 | $5.98 | 59300 |
| 2024-01-23 | 6.10 | $6.04 | 70400 |
| 2024-01-22 | 6.10 | $6.08 | 63249 |
| 2024-01-19 | 6.10 | $6.10 | 52702 |
| 2024-01-18 | 6.10 | $6.11 | 82800 |
| 2024-01-17 | 6.11 | $6.26 | 54300 |
| 2024-01-16 | 6.10 | $6.25 | 170800 |
| 2024-01-12 | 6.09 | $6.20 | 41300 |
| 2024-01-11 | 6.09 | $6.18 | 21100 |
| 2024-01-10 | 6.08 | $6.17 | 42142 |
| 2024-01-09 | 6.08 | $6.17 | 37540 |
| 2024-01-08 | 6.08 | $6.11 | 77331 |
| 2024-01-05 | 6.08 | $6.02 | 25300 |
| 2024-01-04 | 6.09 | $6.10 | 96300 |
| 2024-01-03 | 6.08 | $6.02 | 31400 |
| 2024-01-02 | 6.09 | $6.07 | 77836 |
| 2023-12-29 | 6.09 | $5.96 | 77400 |
| 2023-12-28 | 6.10 | $6.03 | 128204 |
| 2023-12-27 | 6.10 | $6.03 | 46108 |
| 2023-12-26 | 6.10 | $6.07 | 92912 |
| 2023-12-22 | 6.10 | $6.03 | 89005 |
| 2023-12-21 | 6.10 | $6.08 | 62339 |
| 2023-12-20 | 6.10 | $6.07 | 52000 |
| 2023-12-19 | 6.10 | $6.13 | 37300 |
| 2023-12-18 | 6.10 | $6.15 | 52837 |
| 2023-12-15 | 6.09 | $6.12 | 62841 |
| 2023-12-14 | 6.09 | $6.12 | 61334 |
| 2023-12-13 | 6.09 | $6.14 | 52912 |
| 2023-12-12 | 6.08 | $6.07 | 42042 |
| 2023-12-11 | 6.08 | $6.16 | 64900 |
| 2023-12-08 | 6.07 | $6.13 | 37929 |
| 2023-12-07 | 6.07 | $6.12 | 53000 |
| 2023-12-06 | 6.06 | $6.11 | 38322 |
| 2023-12-05 | 6.06 | $6.06 | 61643 |
| 2023-12-04 | 6.07 | $6.14 | 69749 |
| 2023-12-01 | 6.06 | $6.09 | 118448 |
| 2023-11-30 | 6.06 | $6.07 | 35321 |
| 2023-11-29 | 6.06 | $6.08 | 42600 |
| 2023-11-28 | 6.05 | $6.11 | 69307 |
| 2023-11-27 | 6.05 | $6.03 | 55600 |
| 2023-11-24 | 6.04 | $6.04 | 12700 |
| 2023-11-22 | 6.04 | $6.05 | 34300 |
| 2023-11-21 | 6.03 | $6.08 | 54900 |
| 2023-11-20 | 6.03 | $6.03 | 28838 |
| 2023-11-17 | 6.03 | $6.06 | 21700 |
| 2023-11-16 | 6.03 | $6.09 | 25600 |
| 2023-11-15 | 6.03 | $6.05 | 21100 |
| 2023-11-14 | 6.02 | $6.06 | 35500 |
| 2023-11-13 | 6.03 | $6.06 | 36200 |
| 2023-11-10 | 6.03 | $5.98 | 36900 |
| 2023-11-09 | 6.03 | $6.06 | 22100 |
| 2023-11-08 | 6.03 | $6.04 | 37200 |
| 2023-11-07 | 6.02 | $6.11 | 163500 |
| 2023-11-06 | 6.02 | $6.08 | 87642 |
| 2023-11-03 | 6.01 | $6.08 | 76234 |
| 2023-11-02 | 6.00 | $6.09 | 83307 |
| 2023-11-01 | 6.00 | $6.05 | 104423 |
| 2023-10-31 | 6.00 | $5.90 | 88500 |
| 2023-10-30 | 6.00 | $6.02 | 66230 |
| 2023-10-27 | 5.99 | $5.92 | 57438 |
| 2023-10-26 | 6.00 | $5.93 | 71200 |
| 2023-10-25 | 6.00 | $6.00 | 21600 |
| 2023-10-24 | 6.00 | $6.04 | 26245 |
| 2023-10-23 | 5.99 | $6.00 | 19200 |
| 2023-10-20 | 5.99 | $6.06 | 48624 |
| 2023-10-19 | 5.99 | $6.01 | 44933 |
| 2023-10-18 | 5.99 | $6.00 | 20012 |
| 2023-10-17 | 5.99 | $6.12 | 22909 |
| 2023-10-16 | 5.99 | $6.08 | 64200 |
| 2023-10-13 | 5.99 | $6.04 | 32020 |
| 2023-10-12 | 5.99 | $6.00 | 18529 |
| 2023-10-11 | 5.99 | $5.94 | 8703 |
| 2023-10-10 | 5.99 | $5.95 | 16600 |
| 2023-10-09 | 6.00 | $5.99 | 14900 |
| 2023-10-06 | 6.00 | $5.92 | 36413 |
| 2023-10-05 | 6.00 | $6.03 | 23600 |
| 2023-10-04 | 6.00 | $5.99 | 34100 |
| 2023-10-03 | 6.01 | $6.00 | 61910 |
| 2023-10-02 | 6.01 | $5.85 | 35302 |
| 2023-09-29 | 6.02 | $5.98 | 20217 |
| 2023-09-28 | 6.02 | $5.98 | 20116 |
| 2023-09-27 | 6.03 | $5.92 | 14721 |
| 2023-09-26 | 6.04 | $6.00 | 79546 |
| 2023-09-25 | 6.04 | $6.00 | 39100 |
| 2023-09-22 | 6.04 | $6.02 | 28000 |
| 2023-09-21 | 6.04 | $6.01 | 20700 |
| 2023-09-20 | 6.05 | $6.04 | 25300 |
| 2023-09-19 | 6.05 | $6.01 | 28302 |
| 2023-09-18 | 6.05 | $6.05 | 14345 |
| 2023-09-15 | 6.05 | $6.08 | 59500 |
| 2023-09-14 | 6.05 | $6.05 | 32200 |
| 2023-09-13 | 6.06 | $6.01 | 23500 |
| 2023-09-12 | 6.06 | $6.00 | 33900 |
| 2023-09-11 | 6.07 | $6.02 | 81800 |
| 2023-09-08 | 6.08 | $6.03 | 49038 |
| 2023-09-07 | 6.09 | $6.03 | 12900 |
| 2023-09-06 | 6.10 | $6.04 | 42944 |
| 2023-09-05 | 6.12 | $6.04 | 29400 |
| 2023-09-01 | 6.14 | $6.04 | 38000 |
| 2023-08-31 | 6.16 | $6.08 | 38734 |
| 2023-08-30 | 6.18 | $6.20 | 34300 |
| 2023-08-29 | 6.19 | $6.08 | 11200 |
| 2023-08-28 | 6.20 | $6.01 | 33633 |
| 2023-08-25 | 6.23 | $6.02 | 23725 |
| 2023-08-24 | 6.25 | $6.04 | 20700 |
| 2023-08-23 | 6.27 | $6.10 | 28716 |
| 2023-08-22 | 6.28 | $6.02 | 24100 |
| 2023-08-21 | 6.31 | $6.02 | 73600 |
| 2023-08-18 | 6.33 | $6.07 | 31714 |
| 2023-08-17 | 6.34 | $6.19 | 67400 |
| 2023-08-16 | 6.34 | $6.15 | 48143 |
| 2023-08-15 | 6.36 | $6.07 | 37000 |
| 2023-08-14 | 6.39 | $6.13 | 81400 |
| 2023-08-11 | 6.41 | $6.20 | 43900 |
| 2023-08-10 | 6.43 | $6.30 | 20908 |
| 2023-08-09 | 6.44 | $6.29 | 62215 |
| 2023-08-08 | 6.45 | $6.30 | 43300 |
| 2023-08-07 | 6.44 | $6.42 | 146024 |
| 2023-08-04 | 6.44 | $6.51 | 104228 |
| 2023-08-03 | 6.43 | $6.48 | 72507 |
| 2023-08-02 | 6.42 | $6.36 | 34129 |
| 2023-08-01 | 6.41 | $6.31 | 67700 |
| 2023-07-31 | 6.41 | $6.53 | 49800 |
| 2023-07-28 | 6.40 | $6.46 | 22614 |
| 2023-07-27 | 6.38 | $6.42 | 17340 |
| 2023-07-26 | 6.37 | $6.40 | 36100 |
| 2023-07-25 | 6.36 | $6.49 | 55928 |
| 2023-07-24 | 6.35 | $6.43 | 54300 |
| 2023-07-21 | 6.33 | $6.41 | 47200 |
| 2023-07-20 | 6.33 | $6.20 | 68547 |
| 2023-07-19 | 6.33 | $6.51 | 21600 |
| 2023-07-18 | 6.33 | $6.55 | 17816 |
| 2023-07-17 | 6.33 | $6.54 | 50300 |
| 2023-07-14 | 6.34 | $6.62 | 46000 |
| 2023-07-13 | 6.34 | $6.48 | 35414 |
| 2023-07-12 | 6.35 | $6.49 | 56445 |
| 2023-07-11 | 6.36 | $6.27 | 34200 |
| 2023-07-10 | 6.39 | $6.29 | 43400 |
| 2023-07-07 | 6.42 | $6.38 | 55431 |
| 2023-07-06 | 6.45 | $6.18 | 41838 |
| 2023-07-05 | 6.49 | $6.27 | 30300 |
| 2023-07-03 | 6.52 | $6.32 | 36900 |
| 2023-06-30 | 6.55 | $6.28 | 41313 |
| 2023-06-29 | 6.59 | $6.12 | 56849 |
| 2023-06-28 | 6.63 | $6.20 | 43700 |
| 2023-06-27 | 6.66 | $6.15 | 53500 |
| 2023-06-26 | 6.70 | $6.21 | 38027 |
| 2023-06-23 | 6.74 | $6.22 | 70121 |
| 2023-06-22 | 6.78 | $6.22 | 68400 |
| 2023-06-21 | 6.82 | $6.31 | 134200 |
| 2023-06-20 | 6.86 | $6.43 | 69700 |
| 2023-06-16 | 6.89 | $6.56 | 85308 |
| 2023-06-15 | 6.91 | $6.70 | 67300 |
| 2023-06-14 | 6.93 | $6.71 | 42941 |
| 2023-06-13 | 6.94 | $6.71 | 49145 |
| 2023-06-12 | 6.97 | $6.70 | 99300 |
| 2023-06-09 | 6.99 | $6.87 | 32633 |
| 2023-06-08 | 7.02 | $6.90 | 33719 |
| 2023-06-07 | 7.04 | $6.90 | 48000 |
| 2023-06-06 | 7.05 | $6.95 | 9700 |
| 2023-06-05 | 7.06 | $6.94 | 19930 |
| 2023-06-02 | 7.06 | $6.92 | 41649 |
| 2023-06-01 | 7.05 | $7.00 | 58000 |
| 2023-05-31 | 7.05 | $6.91 | 20312 |
| 2023-05-30 | 7.05 | $6.93 | 36640 |
| 2023-05-26 | 7.05 | $6.97 | 34049 |
| 2023-05-25 | 7.04 | $7.02 | 47700 |
| 2023-05-24 | 7.04 | $6.95 | 40419 |
| 2023-05-23 | 7.03 | $7.06 | 50415 |
| 2023-05-22 | 7.02 | $7.11 | 37915 |
| 2023-05-19 | 7.00 | $7.00 | 55500 |
| 2023-05-18 | 7.00 | $6.93 | 28135 |
| 2023-05-17 | 7.00 | $7.02 | 50411 |
| 2023-05-16 | 6.99 | $7.00 | 103800 |
| 2023-05-15 | 6.99 | $7.25 | 33146 |
| 2023-05-12 | 6.97 | $7.25 | 18117 |
| 2023-05-11 | 6.96 | $7.31 | 21231 |
| 2023-05-10 | 6.94 | $7.34 | 81609 |
| 2023-05-09 | 6.92 | $7.23 | 67500 |
| 2023-05-08 | 6.91 | $7.00 | 43700 |
| 2023-05-05 | 6.90 | $6.90 | 20900 |
| 2023-05-04 | 6.91 | $6.89 | 53549 |
| 2023-05-03 | 6.92 | $6.94 | 27534 |
| 2023-05-02 | 6.93 | $6.91 | 27508 |
| 2023-05-01 | 6.94 | $6.85 | 23430 |
| 2023-04-28 | 6.96 | $6.89 | 45800 |
| 2023-04-27 | 6.97 | $6.98 | 24400 |
| 2023-04-26 | 6.98 | $6.76 | 26500 |
| 2023-04-25 | 7.01 | $6.90 | 30436 |
| 2023-04-24 | 7.02 | $6.74 | 40200 |
| 2023-04-21 | 7.05 | $6.89 | 36500 |
| 2023-04-20 | 7.07 | $6.93 | 48800 |
| 2023-04-19 | 7.06 | $6.93 | 77348 |
| 2023-04-18 | 7.04 | $6.92 | 49000 |
| 2023-04-17 | 7.03 | $6.83 | 109800 |
| 2023-04-14 | 7.01 | $6.96 | 42226 |
| 2023-04-13 | 6.98 | $6.99 | 88813 |
| 2023-04-12 | 6.95 | $6.97 | 50600 |
| 2023-04-11 | 6.92 | $7.00 | 69000 |
| 2023-04-10 | 6.89 | $6.86 | 74525 |
| 2023-04-06 | 6.86 | $7.04 | 125200 |
| 2023-04-05 | 6.82 | $7.13 | 61700 |
| 2023-04-04 | 6.77 | $7.10 | 86100 |
| 2023-04-03 | 6.72 | $7.21 | 55600 |
| 2023-03-31 | 6.67 | $7.13 | 47346 |
| 2023-03-30 | 6.63 | $7.17 | 51013 |
| 2023-03-29 | 6.57 | $7.20 | 45314 |
| 2023-03-28 | 6.53 | $7.20 | 44400 |
| 2023-03-27 | 6.48 | $7.18 | 185713 |
| 2023-03-24 | 6.43 | $7.38 | 244700 |
| 2023-03-23 | 6.37 | $7.24 | 160400 |
| 2023-03-22 | 6.33 | $6.67 | 92505 |
| 2023-03-21 | 6.31 | $6.62 | 262600 |
| 2023-03-20 | 6.28 | $6.73 | 107700 |
| 2023-03-17 | 6.24 | $6.47 | 87500 |
| 2023-03-16 | 6.22 | $6.38 | 37400 |
| 2023-03-15 | 6.21 | $6.40 | 59900 |
| 2023-03-14 | 6.21 | $6.35 | 18817 |
| 2023-03-13 | 6.20 | $6.42 | 112500 |
| 2023-03-10 | 6.20 | $6.27 | 72231 |
| 2023-03-09 | 6.21 | $6.16 | 119600 |
| 2023-03-08 | 6.22 | $6.15 | 14500 |
| 2023-03-07 | 6.23 | $6.15 | 78300 |
| 2023-03-06 | 6.22 | $6.22 | 67000 |
| 2023-03-03 | 6.22 | $6.17 | 38443 |
| 2023-03-02 | 6.23 | $6.12 | 48441 |
| 2023-03-01 | 6.24 | $6.24 | 43629 |
| 2023-02-28 | 6.25 | $6.28 | 20800 |
| 2023-02-27 | 6.25 | $6.16 | 22900 |
| 2023-02-24 | 6.26 | $6.27 | 11340 |
| 2023-02-23 | 6.26 | $6.39 | 26437 |
| 2023-02-22 | 6.26 | $6.29 | 65200 |
| 2023-02-21 | 6.28 | $5.95 | 27700 |
| 2023-02-17 | 6.31 | $5.95 | 38600 |
| 2023-02-16 | 6.34 | $6.06 | 56132 |
| 2023-02-15 | 6.36 | $6.27 | 29600 |
| 2023-02-14 | 6.36 | $6.25 | 16400 |
| 2023-02-13 | 6.37 | $6.28 | 29700 |
| 2023-02-10 | 6.37 | $6.39 | 48000 |
| 2023-02-09 | 6.37 | $6.42 | 22832 |
| 2023-02-08 | 6.35 | $6.42 | 43700 |
| 2023-02-07 | 6.33 | $6.24 | 20100 |
| 2023-02-06 | 6.32 | $6.10 | 33328 |
| 2023-02-03 | 6.31 | $6.22 | 146609 |
| 2023-02-02 | 6.29 | $6.29 | 33600 |
| 2023-02-01 | 6.27 | $6.37 | 33214 |
| 2023-01-31 | 6.24 | $6.40 | 41900 |
| 2023-01-30 | 6.20 | $6.30 | 25437 |
| 2023-01-27 | 6.15 | $6.31 | 38810 |
| 2023-01-26 | 6.11 | $6.34 | 26900 |
| 2023-01-25 | 6.07 | $6.43 | 76500 |
| 2023-01-24 | 6.02 | $6.60 | 32526 |
| 2023-01-23 | 5.97 | $6.60 | 41800 |
| 2023-01-20 | 5.92 | $6.48 | 42611 |
| 2023-01-19 | 5.87 | $6.41 | 60500 |
| 2023-01-18 | 5.84 | $6.42 | 49600 |
| 2023-01-17 | 5.79 | $6.45 | 66100 |
| 2023-01-13 | 5.75 | $6.28 | 47515 |
| 2023-01-12 | 5.73 | $6.22 | 30300 |
| 2023-01-11 | 5.70 | $6.10 | 30930 |
| 2023-01-10 | 5.68 | $6.02 | 29646 |
| 2023-01-09 | 5.66 | $6.15 | 72526 |
| 2023-01-06 | 5.64 | $5.90 | 70613 |
| 2023-01-05 | 5.63 | $5.80 | 14200 |
| 2023-01-04 | 5.63 | $5.90 | 61106 |
| 2023-01-03 | 5.62 | $5.69 | 37700 |
| 2022-12-30 | 5.62 | $5.51 | 43800 |
| 2022-12-29 | 5.63 | $5.46 | 38143 |
| 2022-12-28 | 5.64 | $5.49 | 28700 |
| 2022-12-27 | 5.65 | $5.48 | 36333 |
| 2022-12-23 | 5.65 | $5.50 | 43600 |
| 2022-12-22 | 5.66 | $5.55 | 51700 |
| 2022-12-21 | 5.67 | $5.56 | 37834 |
| 2022-12-20 | 5.67 | $5.58 | 21500 |
| 2022-12-19 | 5.68 | $5.65 | 28900 |
| 2022-12-16 | 5.68 | $5.60 | 19507 |
| 2022-12-15 | 5.68 | $5.65 | 54900 |
| 2022-12-14 | 5.69 | $5.70 | 9200 |
| 2022-12-13 | 5.69 | $5.65 | 47600 |
| 2022-12-12 | 5.69 | $5.68 | 36211 |
| 2022-12-09 | 5.69 | $5.68 | 55600 |
| 2022-12-08 | 5.69 | $5.75 | 17000 |
| 2022-12-07 | 5.68 | $5.81 | 74100 |
| 2022-12-06 | 5.67 | $5.68 | 24600 |
| 2022-12-05 | 5.67 | $5.70 | 40238 |
| 2022-12-02 | 5.66 | $5.73 | 38300 |
| 2022-12-01 | 5.65 | $5.68 | 132500 |
| 2022-11-30 | 5.65 | $5.65 | 40000 |
| 2022-11-29 | 5.65 | $5.68 | 12800 |
| 2022-11-28 | 5.64 | $5.58 | 28900 |
| 2022-11-25 | 5.65 | $5.70 | 16700 |
| 2022-11-23 | 5.65 | $5.65 | 26100 |
| 2022-11-22 | 5.65 | $5.69 | 11300 |
| 2022-11-21 | 5.65 | $5.72 | 34602 |
| 2022-11-18 | 5.64 | $5.63 | 29600 |
| 2022-11-17 | 5.64 | $5.65 | 13500 |
| 2022-11-16 | 5.64 | $5.74 | 21700 |
| 2022-11-15 | 5.63 | $5.71 | 22540 |
| 2022-11-14 | 5.63 | $5.69 | 55400 |
| 2022-11-11 | 5.63 | $5.69 | 29500 |
| 2022-11-10 | 5.62 | $5.70 | 81900 |
| 2022-11-09 | 5.61 | $5.56 | 15712 |
| 2022-11-08 | 5.61 | $5.63 | 74000 |
| 2022-11-07 | 5.61 | $5.54 | 33700 |
| 2022-11-04 | 5.61 | $5.55 | 44626 |
| 2022-11-03 | 5.61 | $5.46 | 156700 |
| 2022-11-02 | 5.63 | $5.73 | 41100 |
| 2022-11-01 | 5.62 | $5.62 | 24700 |
| 2022-10-31 | 5.63 | $5.60 | 28914 |
| 2022-10-28 | 5.64 | $5.70 | 8537 |
| 2022-10-27 | 5.63 | $5.68 | 11600 |
| 2022-10-26 | 5.62 | $5.70 | 48145 |
| 2022-10-25 | 5.62 | $5.71 | 50400 |
| 2022-10-24 | 5.61 | $5.54 | 20404 |
| 2022-10-21 | 5.61 | $5.63 | 12800 |
| 2022-10-20 | 5.61 | $5.57 | 23500 |
| 2022-10-19 | 5.62 | $5.67 | 30900 |
| 2022-10-18 | 5.62 | $5.68 | 19400 |
| 2022-10-17 | 5.63 | $5.60 | 28639 |
| 2022-10-14 | 5.64 | $5.54 | 13500 |
| 2022-10-13 | 5.66 | $5.57 | 8320 |
| 2022-10-12 | 5.68 | $5.52 | 20400 |
| 2022-10-11 | 5.70 | $5.56 | 17000 |
| 2022-10-10 | 5.72 | $5.60 | 25200 |
| 2022-10-07 | 5.74 | $5.58 | 55000 |
| 2022-10-06 | 5.76 | $5.73 | 6500 |
| 2022-10-05 | 5.78 | $5.68 | 19800 |
| 2022-10-04 | 5.79 | $5.76 | 50200 |
| 2022-10-03 | 5.81 | $5.70 | 31226 |
| 2022-09-30 | 5.83 | $5.53 | 37803 |
| 2022-09-29 | 5.86 | $5.56 | 12600 |
| 2022-09-28 | 5.88 | $5.64 | 65100 |
| 2022-09-27 | 5.90 | $5.54 | 21800 |
| 2022-09-26 | 5.94 | $5.45 | 59700 |
| 2022-09-23 | 5.97 | $5.74 | 56600 |
| 2022-09-22 | 6.00 | $5.72 | 39600 |
| 2022-09-21 | 6.03 | $5.75 | 34600 |
| 2022-09-20 | 6.05 | $5.74 | 79800 |
| 2022-09-19 | 6.07 | $5.88 | 17400 |
| 2022-09-16 | 6.09 | $5.95 | 57833 |
| 2022-09-15 | 6.11 | $5.95 | 47916 |
| 2022-09-14 | 6.13 | $6.00 | 24400 |
| 2022-09-13 | 6.17 | $5.86 | 78747 |
| 2022-09-12 | 6.20 | $6.06 | 28501 |
| 2022-09-09 | 6.23 | $5.99 | 38100 |
| 2022-09-08 | 6.27 | $6.00 | 30107 |
| 2022-09-07 | 6.30 | $6.05 | 38536 |
| 2022-09-06 | 6.34 | $6.07 | 23739 |
| 2022-09-02 | 6.38 | $6.07 | 35900 |
| 2022-09-01 | 6.41 | $6.11 | 30900 |
| 2022-08-31 | 6.44 | $6.03 | 51100 |
| 2022-08-30 | 6.47 | $6.07 | 42327 |
| 2022-08-29 | 6.47 | $6.25 | 10500 |
| 2022-08-26 | 6.46 | $6.16 | 17300 |
| 2022-08-25 | 6.45 | $6.24 | 43111 |
| 2022-08-24 | 6.45 | $6.28 | 9500 |
| 2022-08-23 | 6.43 | $6.25 | 27400 |
| 2022-08-22 | 6.42 | $6.21 | 15438 |
| 2022-08-19 | 6.41 | $6.26 | 18900 |
| 2022-08-18 | 6.40 | $6.30 | 16041 |
| 2022-08-17 | 6.39 | $6.42 | 21800 |
| 2022-08-16 | 6.37 | $6.62 | 44700 |
| 2022-08-15 | 6.35 | $6.51 | 28500 |
| 2022-08-12 | 6.32 | $6.69 | 17600 |
| 2022-08-11 | 6.29 | $6.72 | 21600 |
| 2022-08-10 | 6.25 | $6.73 | 32142 |
| 2022-08-09 | 6.21 | $6.74 | 26200 |
| 2022-08-08 | 6.17 | $6.85 | 26000 |
| 2022-08-05 | 6.13 | $6.75 | 52935 |
| 2022-08-04 | 6.09 | $6.80 | 62100 |
| 2022-08-03 | 6.06 | $6.49 | 61737 |
| 2022-08-02 | 6.03 | $6.10 | 12900 |
| 2022-08-01 | 6.03 | $6.07 | 19900 |
| 2022-07-29 | 6.03 | $6.05 | 82400 |
| 2022-07-28 | 6.03 | $6.10 | 35737 |
| 2022-07-27 | 6.03 | $5.98 | 16400 |
| 2022-07-26 | 6.03 | $5.99 | 13000 |
| 2022-07-25 | 6.03 | $6.01 | 21500 |
| 2022-07-22 | 6.04 | $6.08 | 17600 |
| 2022-07-21 | 6.04 | $6.00 | 19125 |
| 2022-07-20 | 6.05 | $6.10 | 19523 |
| 2022-07-19 | 6.06 | $6.15 | 43200 |
| 2022-07-18 | 6.07 | $5.98 | 27328 |
| 2022-07-15 | 6.10 | $6.01 | 19200 |
| 2022-07-14 | 6.14 | $5.99 | 37800 |
| 2022-07-13 | 6.17 | $6.02 | 20400 |
| 2022-07-12 | 6.21 | $5.97 | 19724 |
| 2022-07-11 | 6.25 | $6.00 | 16600 |
| 2022-07-08 | 6.28 | $5.99 | 19321 |
| 2022-07-07 | 6.32 | $6.03 | 69407 |
| 2022-07-06 | 6.36 | $6.00 | 47600 |
| 2022-07-05 | 6.41 | $6.10 | 34234 |
| 2022-07-01 | 6.44 | $6.07 | 12410 |
| 2022-06-30 | 6.47 | $6.00 | 22501 |
| 2022-06-29 | 6.50 | $6.03 | 31200 |
| 2022-06-28 | 6.53 | $6.05 | 41210 |
| 2022-06-27 | 6.56 | $6.10 | 26049 |
| 2022-06-24 | 6.58 | $6.18 | 32300 |
| 2022-06-23 | 6.60 | $5.99 | 95035 |
| 2022-06-22 | 6.64 | $6.22 | 55540 |
| 2022-06-21 | 6.66 | $6.26 | 57235 |
| 2022-06-17 | 6.68 | $6.42 | 49037 |
| 2022-06-16 | 6.70 | $6.51 | 68400 |
| 2022-06-15 | 6.71 | $6.79 | 62101 |
| 2022-06-14 | 6.71 | $6.70 | 28630 |
| 2022-06-13 | 6.72 | $6.76 | 77914 |
| 2022-06-10 | 6.71 | $6.78 | 54930 |
| 2022-06-09 | 6.70 | $6.70 | 22929 |
| 2022-06-08 | 6.69 | $6.74 | 35017 |
| 2022-06-07 | 6.68 | $6.89 | 31327 |
| 2022-06-06 | 6.67 | $6.83 | 36942 |
| 2022-06-03 | 6.69 | $6.76 | 23800 |
| 2022-06-02 | 6.71 | $6.77 | 209000 |
| 2022-06-01 | 6.72 | $6.55 | 30144 |
| 2022-05-31 | 6.75 | $6.65 | 42400 |
| 2022-05-27 | 6.77 | $6.51 | 28100 |
| 2022-05-26 | 6.78 | $6.55 | 116000 |
| 2022-05-25 | 6.79 | $6.65 | 40443 |
| 2022-05-24 | 6.79 | $6.68 | 22639 |
| 2022-05-23 | 6.79 | $6.67 | 70206 |
| 2022-05-20 | 6.80 | $6.67 | 93900 |
| 2022-05-19 | 6.82 | $6.85 | 47800 |
| 2022-05-18 | 6.84 | $6.73 | 36609 |
| 2022-05-17 | 6.87 | $6.79 | 31700 |
| 2022-05-16 | 6.90 | $6.85 | 23546 |
| 2022-05-13 | 6.94 | $6.65 | 42032 |
| 2022-05-12 | 6.98 | $6.41 | 65900 |
| 2022-05-11 | 7.03 | $6.65 | 60937 |
| 2022-05-10 | 7.06 | $6.58 | 37700 |
| 2022-05-09 | 7.09 | $6.69 | 53938 |
| 2022-05-06 | 7.13 | $7.11 | 13100 |
| 2022-05-05 | 7.14 | $7.13 | 25039 |
| 2022-05-04 | 7.16 | $7.10 | 34638 |
| 2022-05-03 | 7.17 | $7.05 | 27600 |
| 2022-05-02 | 7.19 | $7.05 | 53200 |
| 2022-04-29 | 7.20 | $6.78 | 39500 |
| 2022-04-28 | 7.23 | $6.75 | 8300 |
| 2022-04-27 | 7.26 | $6.55 | 44013 |
| 2022-04-26 | 7.29 | $6.70 | 66700 |
| 2022-04-25 | 7.32 | $6.90 | 147622 |
| 2022-04-22 | 7.33 | $7.13 | 22119 |
| 2022-04-21 | 7.34 | $7.18 | 31314 |
| 2022-04-20 | 7.33 | $7.32 | 37200 |
| 2022-04-19 | 7.33 | $7.43 | 35337 |
| 2022-04-18 | 7.33 | $7.57 | 47500 |
| 2022-04-14 | 7.32 | $7.43 | 34424 |
| 2022-04-13 | 7.31 | $7.40 | 58403 |
| 2022-04-12 | 7.29 | $7.38 | 35400 |
| 2022-04-11 | 7.27 | $7.22 | 88046 |
| 2022-04-08 | 7.26 | $7.35 | 113600 |
| 2022-04-07 | 7.27 | $7.42 | 37200 |
| 2022-04-06 | 7.26 | $7.45 | 47400 |
| 2022-04-05 | 7.26 | $7.42 | 38120 |
| 2022-04-04 | 7.26 | $7.37 | 164200 |
| 2022-04-01 | 7.27 | $7.31 | 25500 |
| 2022-03-31 | 7.26 | $7.37 | 47100 |
| 2022-03-30 | 7.25 | $7.33 | 50700 |
| 2022-03-29 | 7.21 | $7.15 | 32401 |
| 2022-03-28 | 7.17 | $7.20 | 20400 |
| 2022-03-25 | 7.13 | $7.21 | 20400 |
| 2022-03-24 | 7.09 | $7.25 | 27100 |
| 2022-03-23 | 7.04 | $7.10 | 36744 |
| 2022-03-22 | 7.00 | $7.31 | 23338 |
| 2022-03-21 | 6.95 | $7.32 | 26614 |
| 2022-03-18 | 6.90 | $7.37 | 33500 |
| 2022-03-17 | 6.84 | $7.20 | 45333 |
| 2022-03-16 | 6.80 | $7.06 | 33200 |
| 2022-03-15 | 6.76 | $7.04 | 44539 |
| 2022-03-14 | 6.72 | $7.06 | 45700 |
| 2022-03-11 | 6.68 | $7.36 | 29330 |
| 2022-03-10 | 6.62 | $7.33 | 40800 |
| 2022-03-09 | 6.57 | $7.36 | 75300 |
| 2022-03-08 | 6.51 | $7.54 | 117622 |
| 2022-03-07 | 6.45 | $7.43 | 77238 |
| 2022-03-04 | 6.40 | $7.25 | 73200 |
| 2022-03-03 | 6.35 | $7.16 | 139100 |
| 2022-03-02 | 6.31 | $6.50 | 64300 |
| 2022-03-01 | 6.30 | $6.40 | 38208 |
| 2022-02-28 | 6.30 | $6.35 | 17100 |
| 2022-02-25 | 6.30 | $6.36 | 33300 |
| 2022-02-24 | 6.30 | $6.30 | 60403 |
| 2022-02-23 | 6.30 | $6.28 | 57641 |
| 2022-02-22 | 6.31 | $6.38 | 42200 |
| 2022-02-18 | 6.30 | $6.24 | 18530 |
| 2022-02-17 | 6.31 | $6.27 | 63327 |
| 2022-02-16 | 6.32 | $6.28 | 26500 |
| 2022-02-15 | 6.33 | $6.25 | 46300 |
| 2022-02-14 | 6.34 | $6.26 | 40814 |
| 2022-02-11 | 6.35 | $6.22 | 60614 |
| 2022-02-10 | 6.37 | $6.23 | 35500 |
| 2022-02-09 | 6.39 | $6.27 | 42316 |
| 2022-02-08 | 6.41 | $6.30 | 21300 |
| 2022-02-07 | 6.42 | $6.36 | 29500 |
| 2022-02-04 | 6.43 | $6.32 | 42946 |
| 2022-02-03 | 6.44 | $6.27 | 20608 |
| 2022-02-02 | 6.45 | $6.40 | 28800 |
| 2022-02-01 | 6.46 | $6.35 | 78122 |
| 2022-01-31 | 6.47 | $6.40 | 30529 |
| 2022-01-28 | 6.48 | $6.30 | 42800 |
| 2022-01-27 | 6.50 | $6.32 | 52300 |
| 2022-01-26 | 6.50 | $6.35 | 36800 |
| 2022-01-25 | 6.51 | $6.38 | 13307 |
| 2022-01-24 | 6.52 | $6.31 | 63207 |
| 2022-01-21 | 6.53 | $6.39 | 55709 |
| 2022-01-20 | 6.52 | $6.50 | 19248 |
| 2022-01-19 | 6.51 | $6.46 | 72700 |
| 2022-01-18 | 6.51 | $6.37 | 84900 |
| 2022-01-14 | 6.52 | $6.53 | 30948 |
| 2022-01-13 | 6.52 | $6.67 | 27148 |
| 2022-01-12 | 6.52 | $6.64 | 25436 |
| 2022-01-11 | 6.52 | $6.64 | 38100 |
| 2022-01-10 | 6.53 | $6.50 | 14244 |
| 2022-01-07 | 6.54 | $6.49 | 25300 |
| 2022-01-06 | 6.56 | $6.53 | 35200 |
| 2022-01-05 | 6.58 | $6.54 | 26725 |
| 2022-01-04 | 6.59 | $6.50 | 21700 |
| 2022-01-03 | 6.60 | $6.56 | 29400 |
| 2021-12-31 | 6.62 | $6.62 | 24543 |
| 2021-12-30 | 6.63 | $6.60 | 42014 |
| 2021-12-29 | 6.64 | $6.47 | 21020 |
| 2021-12-28 | 6.66 | $6.54 | 7300 |
| 2021-12-27 | 6.68 | $6.54 | 46921 |
| 2021-12-23 | 6.71 | $6.44 | 23100 |
| 2021-12-22 | 6.75 | $6.22 | 54544 |
| 2021-12-21 | 6.79 | $6.30 | 66915 |
| 2021-12-20 | 6.83 | $6.44 | 46445 |
| 2021-12-17 | 6.87 | $6.53 | 35526 |
| 2021-12-16 | 6.92 | $6.57 | 88043 |
| 2021-12-15 | 6.98 | $6.65 | 60146 |
| 2021-12-14 | 7.04 | $6.72 | 51900 |
| 2021-12-13 | 7.09 | $6.79 | 25700 |
| 2021-12-10 | 7.12 | $6.83 | 13104 |
| 2021-12-09 | 7.15 | $6.75 | 21600 |
| 2021-12-08 | 7.17 | $7.00 | 58001 |
| 2021-12-07 | 7.17 | $6.77 | 65900 |
| 2021-12-06 | 7.19 | $6.75 | 41837 |
| 2021-12-03 | 7.20 | $6.78 | 55300 |
| 2021-12-02 | 7.22 | $6.84 | 27743 |
| 2021-12-01 | 7.21 | $6.87 | 28600 |
| 2021-11-30 | 7.19 | $6.85 | 68800 |
| 2021-11-29 | 7.19 | $7.04 | 32100 |
| 2021-11-26 | 7.18 | $7.15 | 23800 |
| 2021-11-24 | 7.16 | $7.08 | 14308 |
| 2021-11-23 | 7.15 | $7.10 | 22100 |
| 2021-11-22 | 7.14 | $7.10 | 35300 |
| 2021-11-19 | 7.13 | $7.32 | 36737 |
| 2021-11-18 | 7.12 | $7.45 | 41716 |
| 2021-11-17 | 7.09 | $7.84 | 61923 |
| 2021-11-16 | 7.05 | $7.78 | 60632 |
| 2021-11-15 | 7.01 | $7.71 | 71400 |
| 2021-11-12 | 6.97 | $7.38 | 13315 |
| 2021-11-11 | 6.95 | $7.35 | 65700 |
| 2021-11-10 | 6.93 | $7.15 | 39912 |
| 2021-11-09 | 6.93 | $7.12 | 39500 |
| 2021-11-08 | 6.92 | $7.05 | 37200 |
| 2021-11-05 | 6.92 | $7.11 | 56200 |
| 2021-11-04 | 6.91 | $7.01 | 74714 |
| 2021-11-03 | 6.89 | $6.78 | 45543 |
| 2021-11-02 | 6.88 | $6.51 | 92428 |
| 2021-11-01 | 6.89 | $6.76 | 60731 |
| 2021-10-29 | 6.89 | $6.79 | 27524 |
| 2021-10-28 | 6.88 | $6.82 | 22600 |
| 2021-10-27 | 6.88 | $6.84 | 19300 |
| 2021-10-26 | 6.88 | $6.87 | 31600 |
| 2021-10-25 | 6.88 | $6.95 | 39114 |
| 2021-10-22 | 6.89 | $7.03 | 57700 |
| 2021-10-21 | 6.90 | $6.94 | 32800 |
| 2021-10-20 | 6.91 | $6.98 | 53127 |
| 2021-10-19 | 6.92 | $6.98 | 41314 |
| 2021-10-18 | 6.94 | $7.01 | 23047 |
| 2021-10-15 | 6.95 | $6.96 | 27400 |
| 2021-10-14 | 6.97 | $7.00 | 63900 |
| 2021-10-13 | 6.98 | $7.00 | 55200 |
| 2021-10-12 | 7.01 | $6.94 | 45600 |
| 2021-10-11 | 7.03 | $7.08 | 40700 |
| 2021-10-08 | 7.05 | $7.00 | 78700 |
| 2021-10-07 | 7.07 | $6.60 | 27910 |
| 2021-10-06 | 7.11 | $6.56 | 24036 |
| 2021-10-05 | 7.17 | $6.65 | 45900 |
| 2021-10-04 | 7.22 | $6.70 | 87612 |
| 2021-10-01 | 7.27 | $6.68 | 41900 |
| 2021-09-30 | 7.31 | $6.76 | 63831 |
| 2021-09-29 | 7.35 | $6.85 | 55000 |
| 2021-09-28 | 7.38 | $7.00 | 52600 |
| 2021-09-27 | 7.40 | $7.12 | 39917 |
| 2021-09-24 | 7.42 | $7.21 | 50000 |
| 2021-09-23 | 7.41 | $7.10 | 52700 |
| 2021-09-22 | 7.43 | $7.24 | 53010 |
| 2021-09-21 | 7.45 | $7.39 | 183126 |
| 2021-09-20 | 7.45 | $7.25 | 42735 |
| 2021-09-17 | 7.45 | $7.26 | 23812 |
| 2021-09-16 | 7.44 | $7.25 | 115939 |
| 2021-09-15 | 7.45 | $7.50 | 36620 |
| 2021-09-14 | 7.45 | $7.42 | 24400 |
| 2021-09-13 | 7.46 | $7.40 | 72539 |
| 2021-09-10 | 7.47 | $7.50 | 23600 |
| 2021-09-09 | 7.48 | $7.44 | 37100 |
| 2021-09-08 | 7.48 | $7.63 | 22100 |
| 2021-09-07 | 7.48 | $7.65 | 43000 |
| 2021-09-03 | 7.48 | $7.77 | 52300 |
| 2021-09-02 | 7.47 | $7.52 | 26400 |
| 2021-09-01 | 7.48 | $7.48 | 28100 |
| 2021-08-31 | 7.51 | $7.50 | 28303 |
| 2021-08-30 | 7.52 | $7.44 | 14200 |
| 2021-08-27 | 7.54 | $7.35 | 35500 |
| 2021-08-26 | 7.56 | $7.16 | 70600 |
| 2021-08-25 | 7.59 | $7.42 | 35200 |
| 2021-08-24 | 7.60 | $7.59 | 32945 |
| 2021-08-23 | 7.59 | $7.42 | 38100 |
| 2021-08-20 | 7.60 | $7.30 | 40343 |
| 2021-08-19 | 7.61 | $7.09 | 99200 |
| 2021-08-18 | 7.64 | $7.45 | 60800 |
| 2021-08-17 | 7.65 | $7.49 | 53100 |
| 2021-08-16 | 7.66 | $7.62 | 25300 |
| 2021-08-13 | 7.66 | $7.63 | 31747 |
| 2021-08-12 | 7.66 | $7.61 | 49228 |
| 2021-08-11 | 7.68 | $7.56 | 43548 |
| 2021-08-10 | 7.71 | $7.51 | 41525 |
| 2021-08-09 | 7.72 | $7.59 | 58200 |
| 2021-08-06 | 7.72 | $7.66 | 54726 |
| 2021-08-05 | 7.71 | $7.81 | 122624 |
| 2021-08-04 | 7.68 | $7.91 | 107300 |
| 2021-08-03 | 7.65 | $7.85 | 62015 |
| 2021-08-02 | 7.63 | $7.81 | 47933 |
| 2021-07-30 | 7.59 | $7.71 | 22600 |
| 2021-07-29 | 7.55 | $7.71 | 51400 |
| 2021-07-28 | 7.51 | $7.60 | 45332 |
| 2021-07-27 | 7.47 | $7.51 | 110428 |
| 2021-07-26 | 7.45 | $7.50 | 33540 |
| 2021-07-23 | 7.40 | $7.60 | 43300 |
| 2021-07-22 | 7.38 | $7.69 | 18804 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
4.81
2026-07-17
Close Price
$4.76
Vol: 78500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.08
Average
5.60
Maximum
7.68
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.81 | $4.76 | 78500 |
| 2026-07-16 | 4.81 | $4.80 | 49334 |
| 2026-07-15 | 4.81 | $4.80 | 56900 |
| 2026-07-14 | 4.81 | $4.75 | 27649 |
| 2026-07-13 | 4.82 | $4.75 | 19600 |
| 2026-07-10 | 4.83 | $4.76 | 32325 |
| 2026-07-09 | 4.83 | $4.85 | 21900 |
| 2026-07-08 | 4.83 | $4.70 | 15729 |
| 2026-07-07 | 4.85 | $4.80 | 19600 |
| 2026-07-06 | 4.85 | $4.88 | 17834 |
| 2026-07-02 | 4.85 | $4.93 | 13529 |
| 2026-07-01 | 4.84 | $4.89 | 18913 |
| 2026-06-30 | 4.83 | $4.99 | 70400 |
| 2026-06-29 | 4.82 | $4.84 | 58300 |
| 2026-06-26 | 4.81 | $4.69 | 123300 |
| 2026-06-25 | 4.83 | $4.78 | 59000 |
| 2026-06-24 | 4.83 | $4.83 | 59600 |
| 2026-06-23 | 4.83 | $4.89 | 19100 |
| 2026-06-22 | 4.83 | $4.88 | 22400 |
| 2026-06-18 | 4.82 | $4.77 | 12500 |
| 2026-06-17 | 4.83 | $4.94 | 30600 |
| 2026-06-16 | 4.82 | $4.85 | 26300 |
| 2026-06-15 | 4.81 | $4.98 | 46400 |
| 2026-06-12 | 4.79 | $4.79 | 31500 |
| 2026-06-11 | 4.79 | $4.72 | 22800 |
| 2026-06-10 | 4.80 | $4.60 | 55500 |
| 2026-06-09 | 4.82 | $4.60 | 46500 |
| 2026-06-08 | 4.85 | $4.78 | 23510 |
| 2026-06-05 | 4.85 | $4.76 | 34249 |
| 2026-06-04 | 4.86 | $4.81 | 39200 |
| 2026-06-03 | 4.87 | $4.85 | 43900 |
| 2026-06-02 | 4.87 | $4.82 | 34647 |
| 2026-06-01 | 4.88 | $4.84 | 31315 |
| 2026-05-29 | 4.88 | $4.84 | 33600 |
| 2026-05-28 | 4.89 | $4.85 | 41900 |
| 2026-05-27 | 4.89 | $4.85 | 56300 |
| 2026-05-26 | 4.89 | $4.89 | 25040 |
| 2026-05-22 | 4.89 | $4.87 | 36800 |
| 2026-05-21 | 4.90 | $4.87 | 38144 |
| 2026-05-20 | 4.90 | $4.89 | 37603 |
| 2026-05-19 | 4.90 | $4.85 | 31000 |
| 2026-05-18 | 4.90 | $4.83 | 18649 |
| 2026-05-15 | 4.91 | $4.86 | 85538 |
| 2026-05-14 | 4.92 | $4.85 | 24635 |
| 2026-05-13 | 4.93 | $4.88 | 35017 |
| 2026-05-12 | 4.93 | $4.82 | 50917 |
| 2026-05-11 | 4.94 | $4.82 | 81900 |
| 2026-05-08 | 4.95 | $4.90 | 40708 |
| 2026-05-07 | 4.96 | $4.91 | 25438 |
| 2026-05-06 | 4.96 | $4.88 | 27200 |
| 2026-05-05 | 4.97 | $4.84 | 25200 |
| 2026-05-04 | 4.99 | $4.86 | 38200 |
| 2026-05-01 | 5.00 | $4.92 | 76900 |
| 2026-04-30 | 5.01 | $4.95 | 17249 |
| 2026-04-29 | 5.02 | $4.87 | 29204 |
| 2026-04-28 | 5.03 | $4.96 | 45246 |
| 2026-04-27 | 5.04 | $5.03 | 14425 |
| 2026-04-24 | 5.04 | $5.18 | 23029 |
| 2026-04-23 | 5.03 | $5.13 | 20300 |
| 2026-04-22 | 5.01 | $5.13 | 30500 |
| 2026-04-21 | 5.00 | $5.12 | 76100 |
| 2026-04-20 | 4.99 | $4.94 | 34137 |
| 2026-04-17 | 5.00 | $4.92 | 46302 |
| 2026-04-16 | 5.00 | $4.81 | 68900 |
| 2026-04-15 | 5.02 | $4.90 | 41600 |
| 2026-04-14 | 5.04 | $5.00 | 51700 |
| 2026-04-13 | 5.04 | $4.95 | 13300 |
| 2026-04-10 | 5.05 | $4.87 | 15946 |
| 2026-04-09 | 5.07 | $4.89 | 14542 |
| 2026-04-08 | 5.09 | $4.88 | 77300 |
| 2026-04-07 | 5.11 | $5.04 | 19945 |
| 2026-04-06 | 5.12 | $5.06 | 45100 |
| 2026-04-02 | 5.12 | $5.03 | 28224 |
| 2026-04-01 | 5.13 | $4.98 | 62318 |
| 2026-03-31 | 5.15 | $4.96 | 30200 |
| 2026-03-30 | 5.17 | $5.00 | 25900 |
| 2026-03-27 | 5.19 | $4.94 | 41817 |
| 2026-03-26 | 5.21 | $4.95 | 35008 |
| 2026-03-25 | 5.24 | $5.09 | 32342 |
| 2026-03-24 | 5.26 | $5.00 | 32500 |
| 2026-03-23 | 5.28 | $4.79 | 48700 |
| 2026-03-20 | 5.33 | $4.80 | 117727 |
| 2026-03-19 | 5.39 | $4.95 | 61605 |
| 2026-03-18 | 5.44 | $5.22 | 75106 |
| 2026-03-17 | 5.46 | $5.40 | 55740 |
| 2026-03-16 | 5.47 | $5.25 | 50624 |
| 2026-03-13 | 5.49 | $5.18 | 111100 |
| 2026-03-12 | 5.52 | $5.49 | 91646 |
| 2026-03-11 | 5.52 | $5.57 | 78500 |
| 2026-03-10 | 5.52 | $5.57 | 66700 |
| 2026-03-09 | 5.51 | $5.62 | 15600 |
| 2026-03-06 | 5.50 | $5.70 | 77537 |
| 2026-03-05 | 5.48 | $5.60 | 49500 |
| 2026-03-04 | 5.47 | $5.77 | 64900 |
| 2026-03-03 | 5.44 | $5.79 | 96407 |
| 2026-03-02 | 5.40 | $5.85 | 307706 |
| 2026-02-27 | 5.35 | $5.16 | 102800 |
| 2026-02-26 | 5.37 | $5.35 | 54641 |
| 2026-02-25 | 5.38 | $5.45 | 35800 |
| 2026-02-24 | 5.37 | $5.32 | 36206 |
| 2026-02-23 | 5.37 | $5.33 | 61610 |
| 2026-02-20 | 5.38 | $5.21 | 91000 |
| 2026-02-19 | 5.39 | $5.30 | 81325 |
| 2026-02-18 | 5.40 | $5.40 | 27700 |
| 2026-02-17 | 5.40 | $5.35 | 51900 |
| 2026-02-13 | 5.41 | $5.35 | 57100 |
| 2026-02-12 | 5.42 | $5.25 | 61246 |
| 2026-02-11 | 5.43 | $5.44 | 59148 |
| 2026-02-10 | 5.43 | $5.42 | 77516 |
| 2026-02-09 | 5.43 | $5.64 | 21112 |
| 2026-02-06 | 5.41 | $5.49 | 42243 |
| 2026-02-05 | 5.40 | $5.45 | 23900 |
| 2026-02-04 | 5.40 | $5.60 | 33910 |
| 2026-02-03 | 5.38 | $5.70 | 20100 |
| 2026-02-02 | 5.35 | $5.52 | 66900 |
| 2026-01-30 | 5.33 | $5.51 | 228925 |
| 2026-01-29 | 5.31 | $5.88 | 188900 |
| 2026-01-28 | 5.25 | $5.97 | 89200 |
| 2026-01-27 | 5.17 | $5.90 | 66700 |
| 2026-01-26 | 5.09 | $5.86 | 144143 |
| 2026-01-23 | 5.01 | $5.77 | 93900 |
| 2026-01-22 | 4.93 | $5.85 | 93745 |
| 2026-01-21 | 4.84 | $5.76 | 190935 |
| 2026-01-20 | 4.74 | $5.55 | 105243 |
| 2026-01-16 | 4.66 | $5.40 | 50100 |
| 2026-01-15 | 4.58 | $5.40 | 135000 |
| 2026-01-14 | 4.49 | $5.27 | 119400 |
| 2026-01-13 | 4.41 | $5.22 | 121000 |
| 2026-01-12 | 4.32 | $5.01 | 169700 |
| 2026-01-09 | 4.25 | $4.89 | 101600 |
| 2026-01-08 | 4.18 | $4.75 | 54707 |
| 2026-01-07 | 4.13 | $4.77 | 219411 |
| 2026-01-06 | 4.06 | $4.72 | 242603 |
| 2026-01-05 | 3.99 | $4.39 | 218105 |
| 2026-01-02 | 3.95 | $3.92 | 31127 |
| 2025-12-31 | 3.95 | $3.85 | 84000 |
| 2025-12-30 | 3.96 | $3.83 | 167600 |
| 2025-12-29 | 3.97 | $3.83 | 102900 |
| 2025-12-26 | 3.99 | $3.87 | 95600 |
| 2025-12-24 | 4.00 | $3.90 | 14100 |
| 2025-12-23 | 4.01 | $3.91 | 166800 |
| 2025-12-22 | 4.02 | $3.93 | 270900 |
| 2025-12-19 | 4.03 | $3.80 | 172800 |
| 2025-12-18 | 4.05 | $3.84 | 105809 |
| 2025-12-17 | 4.08 | $3.92 | 45700 |
| 2025-12-16 | 4.09 | $3.97 | 90149 |
| 2025-12-15 | 4.10 | $4.00 | 47600 |
| 2025-12-12 | 4.12 | $4.06 | 54721 |
| 2025-12-11 | 4.12 | $4.03 | 82000 |
| 2025-12-10 | 4.13 | $3.97 | 63012 |
| 2025-12-09 | 4.15 | $3.99 | 160300 |
| 2025-12-08 | 4.16 | $4.06 | 32000 |
| 2025-12-05 | 4.18 | $4.08 | 45615 |
| 2025-12-04 | 4.19 | $4.09 | 57400 |
| 2025-12-03 | 4.20 | $4.11 | 51700 |
| 2025-12-02 | 4.20 | $4.11 | 29542 |
| 2025-12-01 | 4.21 | $4.12 | 55446 |
| 2025-11-28 | 4.22 | $4.13 | 43627 |
| 2025-11-26 | 4.23 | $4.08 | 55621 |
| 2025-11-25 | 4.25 | $4.11 | 57800 |
| 2025-11-24 | 4.26 | $4.10 | 15700 |
| 2025-11-21 | 4.28 | $4.12 | 75000 |
| 2025-11-20 | 4.30 | $4.21 | 18338 |
| 2025-11-19 | 4.31 | $4.32 | 17644 |
| 2025-11-18 | 4.31 | $4.30 | 16700 |
| 2025-11-17 | 4.31 | $4.31 | 19200 |
| 2025-11-14 | 4.31 | $4.45 | 70225 |
| 2025-11-13 | 4.29 | $4.20 | 30700 |
| 2025-11-12 | 4.30 | $4.15 | 83800 |
| 2025-11-11 | 4.32 | $4.19 | 7422 |
| 2025-11-10 | 4.33 | $4.28 | 35200 |
| 2025-11-07 | 4.34 | $4.06 | 28541 |
| 2025-11-06 | 4.37 | $4.14 | 14900 |
| 2025-11-05 | 4.39 | $4.08 | 36017 |
| 2025-11-04 | 4.42 | $4.03 | 131221 |
| 2025-11-03 | 4.46 | $4.17 | 47000 |
| 2025-10-31 | 4.49 | $4.29 | 26300 |
| 2025-10-30 | 4.52 | $4.44 | 30600 |
| 2025-10-29 | 4.52 | $4.45 | 15400 |
| 2025-10-28 | 4.53 | $4.45 | 23800 |
| 2025-10-27 | 4.54 | $4.57 | 35200 |
| 2025-10-24 | 4.54 | $4.50 | 25029 |
| 2025-10-23 | 4.54 | $4.54 | 34100 |
| 2025-10-22 | 4.54 | $4.55 | 40700 |
| 2025-10-21 | 4.54 | $4.52 | 134200 |
| 2025-10-20 | 4.54 | $4.75 | 63032 |
| 2025-10-17 | 4.52 | $4.70 | 49600 |
| 2025-10-16 | 4.50 | $4.72 | 68224 |
| 2025-10-15 | 4.48 | $4.70 | 77244 |
| 2025-10-14 | 4.46 | $4.56 | 341606 |
| 2025-10-13 | 4.45 | $4.78 | 56900 |
| 2025-10-10 | 4.41 | $4.71 | 101828 |
| 2025-10-09 | 4.38 | $4.70 | 69500 |
| 2025-10-08 | 4.34 | $4.76 | 230500 |
| 2025-10-07 | 4.30 | $4.39 | 92500 |
| 2025-10-06 | 4.29 | $4.45 | 119447 |
| 2025-10-03 | 4.27 | $4.39 | 21444 |
| 2025-10-02 | 4.26 | $4.42 | 22800 |
| 2025-10-01 | 4.25 | $4.43 | 36137 |
| 2025-09-30 | 4.23 | $4.36 | 90839 |
| 2025-09-29 | 4.21 | $4.38 | 145500 |
| 2025-09-26 | 4.20 | $4.38 | 18000 |
| 2025-09-25 | 4.18 | $4.36 | 20538 |
| 2025-09-24 | 4.16 | $4.29 | 260800 |
| 2025-09-23 | 4.14 | $4.48 | 70100 |
| 2025-09-22 | 4.11 | $4.40 | 53700 |
| 2025-09-19 | 4.08 | $4.35 | 77420 |
| 2025-09-18 | 4.05 | $4.26 | 75520 |
| 2025-09-17 | 4.02 | $4.34 | 26700 |
| 2025-09-16 | 3.99 | $4.29 | 276500 |
| 2025-09-15 | 3.96 | $4.59 | 107900 |
| 2025-09-12 | 3.89 | $4.35 | 42748 |
| 2025-09-11 | 3.85 | $4.37 | 31544 |
| 2025-09-10 | 3.79 | $4.32 | 80938 |
| 2025-09-09 | 3.73 | $4.30 | 117500 |
| 2025-09-08 | 3.67 | $4.40 | 275510 |
| 2025-09-05 | 3.60 | $3.95 | 171400 |
| 2025-09-04 | 3.56 | $3.56 | 75103 |
| 2025-09-03 | 3.56 | $3.59 | 61400 |
| 2025-09-02 | 3.56 | $3.62 | 54716 |
| 2025-08-29 | 3.55 | $3.60 | 45300 |
| 2025-08-28 | 3.55 | $3.55 | 28000 |
| 2025-08-27 | 3.55 | $3.54 | 19946 |
| 2025-08-26 | 3.55 | $3.50 | 29046 |
| 2025-08-25 | 3.55 | $3.51 | 21028 |
| 2025-08-22 | 3.56 | $3.57 | 32800 |
| 2025-08-21 | 3.55 | $3.48 | 53600 |
| 2025-08-20 | 3.56 | $3.48 | 48740 |
| 2025-08-19 | 3.57 | $3.47 | 34112 |
| 2025-08-18 | 3.58 | $3.54 | 33926 |
| 2025-08-15 | 3.59 | $3.51 | 69700 |
| 2025-08-14 | 3.59 | $3.52 | 89121 |
| 2025-08-13 | 3.60 | $3.57 | 77300 |
| 2025-08-12 | 3.60 | $3.57 | 43429 |
| 2025-08-11 | 3.61 | $3.56 | 37500 |
| 2025-08-08 | 3.61 | $3.59 | 110700 |
| 2025-08-07 | 3.62 | $3.55 | 66000 |
| 2025-08-06 | 3.62 | $3.64 | 45100 |
| 2025-08-05 | 3.62 | $3.65 | 34707 |
| 2025-08-04 | 3.62 | $3.62 | 29933 |
| 2025-08-01 | 3.62 | $3.52 | 45500 |
| 2025-07-31 | 3.63 | $3.52 | 164136 |
| 2025-07-30 | 3.64 | $3.69 | 30835 |
| 2025-07-29 | 3.63 | $3.71 | 18846 |
| 2025-07-28 | 3.63 | $3.75 | 28900 |
| 2025-07-25 | 3.61 | $3.65 | 15500 |
| 2025-07-24 | 3.61 | $3.68 | 12448 |
| 2025-07-23 | 3.60 | $3.68 | 42810 |
| 2025-07-22 | 3.59 | $3.79 | 29800 |
| 2025-07-21 | 3.57 | $3.76 | 43700 |
| 2025-07-18 | 3.55 | $3.60 | 39000 |
| 2025-07-17 | 3.55 | $3.68 | 16600 |
| 2025-07-16 | 3.53 | $3.65 | 24324 |
| 2025-07-15 | 3.52 | $3.66 | 40414 |
| 2025-07-14 | 3.51 | $3.72 | 36400 |
| 2025-07-11 | 3.48 | $3.67 | 80321 |
| 2025-07-10 | 3.46 | $3.67 | 43434 |
| 2025-07-09 | 3.44 | $3.56 | 76408 |
| 2025-07-08 | 3.43 | $3.51 | 37900 |
| 2025-07-07 | 3.42 | $3.49 | 91543 |
| 2025-07-03 | 3.41 | $3.63 | 13601 |
| 2025-07-02 | 3.39 | $3.69 | 34136 |
| 2025-07-01 | 3.36 | $3.54 | 25610 |
| 2025-06-30 | 3.34 | $3.58 | 51700 |
| 2025-06-27 | 3.32 | $3.56 | 58800 |
| 2025-06-26 | 3.29 | $3.60 | 41544 |
| 2025-06-25 | 3.26 | $3.70 | 35524 |
| 2025-06-24 | 3.21 | $3.63 | 70330 |
| 2025-06-23 | 3.17 | $3.81 | 270600 |
| 2025-06-20 | 3.10 | $3.14 | 13100 |
| 2025-06-18 | 3.10 | $3.15 | 29505 |
| 2025-06-17 | 3.09 | $3.12 | 19600 |
| 2025-06-16 | 3.09 | $3.13 | 43200 |
| 2025-06-13 | 3.08 | $3.13 | 76400 |
| 2025-06-12 | 3.08 | $3.06 | 108600 |
| 2025-06-11 | 3.08 | $3.06 | 47900 |
| 2025-06-10 | 3.08 | $2.99 | 16430 |
| 2025-06-09 | 3.09 | $2.98 | 76400 |
| 2025-06-06 | 3.10 | $3.04 | 87600 |
| 2025-06-05 | 3.11 | $3.00 | 53800 |
| 2025-06-04 | 3.12 | $3.01 | 57240 |
| 2025-06-03 | 3.13 | $2.90 | 88600 |
| 2025-06-02 | 3.15 | $3.00 | 71743 |
| 2025-05-30 | 3.17 | $3.01 | 65314 |
| 2025-05-29 | 3.19 | $3.04 | 43403 |
| 2025-05-28 | 3.20 | $3.03 | 21800 |
| 2025-05-27 | 3.22 | $3.02 | 39700 |
| 2025-05-23 | 3.24 | $3.06 | 22427 |
| 2025-05-22 | 3.26 | $3.02 | 22000 |
| 2025-05-21 | 3.29 | $3.01 | 15800 |
| 2025-05-20 | 3.32 | $3.04 | 58800 |
| 2025-05-19 | 3.35 | $3.09 | 122600 |
| 2025-05-16 | 3.37 | $3.16 | 77900 |
| 2025-05-15 | 3.40 | $3.00 | 35400 |
| 2025-05-14 | 3.44 | $3.02 | 45025 |
| 2025-05-13 | 3.48 | $3.02 | 52746 |
| 2025-05-12 | 3.53 | $2.99 | 260822 |
| 2025-05-09 | 3.59 | $3.10 | 72300 |
| 2025-05-08 | 3.64 | $3.13 | 70529 |
| 2025-05-07 | 3.69 | $3.20 | 84413 |
| 2025-05-06 | 3.74 | $3.12 | 206224 |
| 2025-05-05 | 3.81 | $3.24 | 49103 |
| 2025-05-02 | 3.87 | $3.43 | 103211 |
| 2025-05-01 | 3.91 | $3.57 | 56829 |
| 2025-04-30 | 3.95 | $3.47 | 84800 |
| 2025-04-29 | 4.00 | $3.26 | 64000 |
| 2025-04-28 | 4.08 | $3.30 | 56100 |
| 2025-04-25 | 4.16 | $3.26 | 126800 |
| 2025-04-24 | 4.25 | $3.27 | 73608 |
| 2025-04-23 | 4.36 | $3.25 | 146100 |
| 2025-04-22 | 4.47 | $3.23 | 178600 |
| 2025-04-21 | 4.60 | $3.29 | 318300 |
| 2025-04-17 | 4.74 | $3.69 | 372515 |
| 2025-04-16 | 4.85 | $3.96 | 785830 |
| 2025-04-15 | 4.95 | $4.95 | 134442 |
| 2025-04-14 | 4.95 | $4.91 | 125900 |
| 2025-04-11 | 4.95 | $5.05 | 59333 |
| 2025-04-10 | 4.94 | $5.03 | 45923 |
| 2025-04-09 | 4.93 | $4.95 | 38804 |
| 2025-04-08 | 4.93 | $4.75 | 122100 |
| 2025-04-07 | 4.95 | $4.89 | 45328 |
| 2025-04-04 | 4.95 | $4.75 | 93533 |
| 2025-04-03 | 4.98 | $5.05 | 29014 |
| 2025-04-02 | 4.97 | $4.98 | 37213 |
| 2025-04-01 | 4.97 | $4.93 | 48038 |
| 2025-03-31 | 4.97 | $4.89 | 87500 |
| 2025-03-28 | 4.98 | $4.98 | 58815 |
| 2025-03-27 | 4.98 | $4.87 | 86500 |
| 2025-03-26 | 4.99 | $4.95 | 64231 |
| 2025-03-25 | 4.99 | $5.11 | 59946 |
| 2025-03-24 | 4.98 | $5.04 | 93949 |
| 2025-03-21 | 4.98 | $5.15 | 148300 |
| 2025-03-20 | 4.96 | $4.86 | 24400 |
| 2025-03-19 | 4.97 | $5.00 | 71420 |
| 2025-03-18 | 4.96 | $4.94 | 110938 |
| 2025-03-17 | 4.97 | $4.89 | 32410 |
| 2025-03-14 | 4.98 | $4.86 | 69900 |
| 2025-03-13 | 4.99 | $4.92 | 101100 |
| 2025-03-12 | 4.99 | $4.69 | 56900 |
| 2025-03-11 | 5.03 | $4.64 | 77400 |
| 2025-03-10 | 5.07 | $4.62 | 110442 |
| 2025-03-07 | 5.11 | $4.79 | 104241 |
| 2025-03-06 | 5.15 | $4.82 | 107500 |
| 2025-03-05 | 5.18 | $4.85 | 74735 |
| 2025-03-04 | 5.22 | $4.88 | 130800 |
| 2025-03-03 | 5.25 | $4.88 | 77800 |
| 2025-02-28 | 5.29 | $5.02 | 31000 |
| 2025-02-27 | 5.32 | $5.00 | 117900 |
| 2025-02-26 | 5.36 | $5.01 | 242839 |
| 2025-02-25 | 5.39 | $5.42 | 27644 |
| 2025-02-24 | 5.39 | $5.51 | 11814 |
| 2025-02-21 | 5.38 | $5.46 | 33544 |
| 2025-02-20 | 5.37 | $5.55 | 37933 |
| 2025-02-19 | 5.35 | $5.37 | 35500 |
| 2025-02-18 | 5.35 | $5.43 | 68041 |
| 2025-02-14 | 5.34 | $5.49 | 36600 |
| 2025-02-13 | 5.32 | $5.52 | 27517 |
| 2025-02-12 | 5.30 | $5.50 | 25900 |
| 2025-02-11 | 5.28 | $5.45 | 30544 |
| 2025-02-10 | 5.26 | $5.41 | 60500 |
| 2025-02-07 | 5.25 | $5.38 | 35349 |
| 2025-02-06 | 5.24 | $5.33 | 31630 |
| 2025-02-05 | 5.23 | $5.42 | 34000 |
| 2025-02-04 | 5.21 | $5.40 | 30500 |
| 2025-02-03 | 5.18 | $5.40 | 60016 |
| 2025-01-31 | 5.16 | $5.24 | 33302 |
| 2025-01-30 | 5.15 | $5.15 | 45300 |
| 2025-01-29 | 5.15 | $5.11 | 27332 |
| 2025-01-28 | 5.16 | $5.16 | 35321 |
| 2025-01-27 | 5.16 | $5.20 | 53205 |
| 2025-01-24 | 5.15 | $5.20 | 53000 |
| 2025-01-23 | 5.15 | $5.24 | 24114 |
| 2025-01-22 | 5.14 | $5.23 | 39800 |
| 2025-01-21 | 5.13 | $5.13 | 65800 |
| 2025-01-17 | 5.13 | $5.18 | 35200 |
| 2025-01-16 | 5.12 | $5.14 | 28800 |
| 2025-01-15 | 5.12 | $5.14 | 39407 |
| 2025-01-14 | 5.12 | $5.16 | 44705 |
| 2025-01-13 | 5.12 | $5.15 | 37723 |
| 2025-01-10 | 5.11 | $5.05 | 53503 |
| 2025-01-08 | 5.12 | $5.12 | 18000 |
| 2025-01-07 | 5.12 | $5.11 | 22214 |
| 2025-01-06 | 5.12 | $5.08 | 29543 |
| 2025-01-03 | 5.13 | $5.10 | 25700 |
| 2025-01-02 | 5.13 | $5.13 | 42735 |
| 2024-12-31 | 5.13 | $4.93 | 38000 |
| 2024-12-30 | 5.15 | $4.99 | 69100 |
| 2024-12-27 | 5.17 | $5.01 | 59600 |
| 2024-12-26 | 5.18 | $4.96 | 69600 |
| 2024-12-24 | 5.21 | $5.08 | 22000 |
| 2024-12-23 | 5.22 | $5.03 | 33222 |
| 2024-12-20 | 5.24 | $4.99 | 53800 |
| 2024-12-19 | 5.27 | $4.99 | 52640 |
| 2024-12-18 | 5.30 | $5.09 | 45538 |
| 2024-12-17 | 5.32 | $5.14 | 58200 |
| 2024-12-16 | 5.34 | $5.22 | 40628 |
| 2024-12-13 | 5.35 | $5.34 | 21000 |
| 2024-12-12 | 5.35 | $5.28 | 13600 |
| 2024-12-11 | 5.36 | $5.35 | 52500 |
| 2024-12-10 | 5.36 | $5.33 | 55526 |
| 2024-12-09 | 5.36 | $5.30 | 63500 |
| 2024-12-06 | 5.37 | $5.33 | 25200 |
| 2024-12-05 | 5.37 | $5.30 | 25300 |
| 2024-12-04 | 5.38 | $5.27 | 30300 |
| 2024-12-03 | 5.39 | $5.27 | 18421 |
| 2024-12-02 | 5.40 | $5.33 | 27200 |
| 2024-11-29 | 5.41 | $5.27 | 14335 |
| 2024-11-27 | 5.42 | $5.20 | 46319 |
| 2024-11-26 | 5.44 | $5.25 | 12300 |
| 2024-11-25 | 5.47 | $5.30 | 54900 |
| 2024-11-22 | 5.48 | $5.45 | 42000 |
| 2024-11-21 | 5.49 | $5.58 | 13829 |
| 2024-11-20 | 5.48 | $5.57 | 19700 |
| 2024-11-19 | 5.47 | $5.69 | 73700 |
| 2024-11-18 | 5.44 | $5.65 | 88200 |
| 2024-11-15 | 5.42 | $5.37 | 39800 |
| 2024-11-14 | 5.43 | $5.34 | 37830 |
| 2024-11-13 | 5.43 | $5.49 | 66525 |
| 2024-11-12 | 5.43 | $5.59 | 40620 |
| 2024-11-11 | 5.41 | $5.66 | 65734 |
| 2024-11-08 | 5.39 | $5.62 | 72900 |
| 2024-11-07 | 5.36 | $5.44 | 34600 |
| 2024-11-06 | 5.35 | $5.41 | 95600 |
| 2024-11-05 | 5.35 | $5.29 | 29626 |
| 2024-11-04 | 5.35 | $5.41 | 31100 |
| 2024-11-01 | 5.35 | $5.50 | 68827 |
| 2024-10-31 | 5.33 | $5.47 | 28700 |
| 2024-10-30 | 5.32 | $5.48 | 50807 |
| 2024-10-29 | 5.30 | $5.36 | 29100 |
| 2024-10-28 | 5.29 | $5.38 | 83119 |
| 2024-10-25 | 5.28 | $5.36 | 41300 |
| 2024-10-24 | 5.28 | $5.49 | 43512 |
| 2024-10-23 | 5.25 | $5.46 | 60000 |
| 2024-10-22 | 5.23 | $5.50 | 47300 |
| 2024-10-21 | 5.20 | $5.48 | 59400 |
| 2024-10-18 | 5.17 | $5.49 | 61402 |
| 2024-10-17 | 5.14 | $5.46 | 87727 |
| 2024-10-16 | 5.11 | $5.37 | 24643 |
| 2024-10-15 | 5.08 | $5.37 | 46135 |
| 2024-10-14 | 5.05 | $5.29 | 39941 |
| 2024-10-11 | 5.02 | $5.25 | 75400 |
| 2024-10-10 | 5.00 | $5.24 | 32900 |
| 2024-10-09 | 4.97 | $5.20 | 29005 |
| 2024-10-08 | 4.95 | $5.17 | 78600 |
| 2024-10-07 | 4.93 | $5.13 | 60605 |
| 2024-10-04 | 4.91 | $5.10 | 13500 |
| 2024-10-03 | 4.89 | $5.11 | 53402 |
| 2024-10-02 | 4.86 | $5.15 | 44115 |
| 2024-10-01 | 4.83 | $5.13 | 30700 |
| 2024-09-30 | 4.80 | $5.11 | 82400 |
| 2024-09-27 | 4.77 | $5.12 | 61544 |
| 2024-09-26 | 4.73 | $5.03 | 64043 |
| 2024-09-25 | 4.70 | $5.09 | 41900 |
| 2024-09-24 | 4.66 | $5.05 | 151100 |
| 2024-09-23 | 4.62 | $5.03 | 144847 |
| 2024-09-20 | 4.57 | $5.24 | 136720 |
| 2024-09-19 | 4.50 | $5.08 | 481200 |
| 2024-09-18 | 4.44 | $4.55 | 68700 |
| 2024-09-17 | 4.43 | $4.50 | 36200 |
| 2024-09-16 | 4.42 | $4.49 | 43107 |
| 2024-09-13 | 4.41 | $4.44 | 27400 |
| 2024-09-12 | 4.41 | $4.40 | 31224 |
| 2024-09-11 | 4.41 | $4.35 | 37700 |
| 2024-09-10 | 4.42 | $4.31 | 24623 |
| 2024-09-09 | 4.43 | $4.35 | 38148 |
| 2024-09-06 | 4.44 | $4.35 | 89038 |
| 2024-09-05 | 4.45 | $4.32 | 55300 |
| 2024-09-04 | 4.46 | $4.40 | 34135 |
| 2024-09-03 | 4.47 | $4.39 | 37200 |
| 2024-08-30 | 4.48 | $4.38 | 52500 |
| 2024-08-29 | 4.49 | $4.36 | 37100 |
| 2024-08-28 | 4.50 | $4.40 | 32737 |
| 2024-08-27 | 4.51 | $4.39 | 41501 |
| 2024-08-26 | 4.52 | $4.39 | 30300 |
| 2024-08-23 | 4.54 | $4.44 | 61000 |
| 2024-08-22 | 4.55 | $4.49 | 24200 |
| 2024-08-21 | 4.56 | $4.50 | 57000 |
| 2024-08-20 | 4.56 | $4.52 | 51200 |
| 2024-08-19 | 4.57 | $4.56 | 52200 |
| 2024-08-16 | 4.57 | $4.58 | 32400 |
| 2024-08-15 | 4.56 | $4.53 | 15945 |
| 2024-08-14 | 4.57 | $4.51 | 35600 |
| 2024-08-13 | 4.57 | $4.56 | 16500 |
| 2024-08-12 | 4.58 | $4.57 | 60500 |
| 2024-08-09 | 4.58 | $4.54 | 29100 |
| 2024-08-08 | 4.58 | $4.48 | 34900 |
| 2024-08-07 | 4.59 | $4.56 | 30605 |
| 2024-08-06 | 4.59 | $4.65 | 22700 |
| 2024-08-05 | 4.59 | $4.48 | 66225 |
| 2024-08-02 | 4.60 | $4.59 | 22000 |
| 2024-08-01 | 4.60 | $4.57 | 17222 |
| 2024-07-31 | 4.60 | $4.64 | 42831 |
| 2024-07-30 | 4.60 | $4.59 | 20300 |
| 2024-07-29 | 4.60 | $4.49 | 34600 |
| 2024-07-26 | 4.61 | $4.52 | 31400 |
| 2024-07-25 | 4.62 | $4.69 | 42600 |
| 2024-07-24 | 4.61 | $4.63 | 43900 |
| 2024-07-23 | 4.61 | $4.63 | 8500 |
| 2024-07-22 | 4.61 | $4.69 | 41613 |
| 2024-07-19 | 4.60 | $4.71 | 29200 |
| 2024-07-18 | 4.59 | $4.92 | 65500 |
| 2024-07-17 | 4.56 | $4.89 | 51800 |
| 2024-07-16 | 4.52 | $4.79 | 49600 |
| 2024-07-15 | 4.49 | $4.63 | 42049 |
| 2024-07-12 | 4.48 | $4.54 | 49300 |
| 2024-07-11 | 4.47 | $4.46 | 66000 |
| 2024-07-10 | 4.47 | $4.35 | 31500 |
| 2024-07-09 | 4.49 | $4.31 | 40136 |
| 2024-07-08 | 4.50 | $4.36 | 46330 |
| 2024-07-05 | 4.52 | $4.36 | 34800 |
| 2024-07-03 | 4.54 | $4.38 | 46742 |
| 2024-07-02 | 4.55 | $4.31 | 61322 |
| 2024-07-01 | 4.58 | $4.43 | 51000 |
| 2024-06-28 | 4.59 | $4.34 | 43442 |
| 2024-06-27 | 4.62 | $4.29 | 34835 |
| 2024-06-26 | 4.65 | $4.25 | 42700 |
| 2024-06-25 | 4.70 | $4.25 | 74049 |
| 2024-06-24 | 4.74 | $4.31 | 90006 |
| 2024-06-21 | 4.79 | $4.43 | 174200 |
| 2024-06-20 | 4.83 | $4.66 | 32036 |
| 2024-06-18 | 4.85 | $4.74 | 65013 |
| 2024-06-17 | 4.86 | $4.73 | 26529 |
| 2024-06-14 | 4.87 | $4.72 | 38000 |
| 2024-06-13 | 4.89 | $4.72 | 25328 |
| 2024-06-12 | 4.90 | $4.73 | 19000 |
| 2024-06-11 | 4.92 | $4.75 | 124800 |
| 2024-06-10 | 4.94 | $4.87 | 19401 |
| 2024-06-07 | 4.95 | $4.90 | 56700 |
| 2024-06-06 | 4.95 | $4.92 | 33600 |
| 2024-06-05 | 4.95 | $4.92 | 14100 |
| 2024-06-04 | 4.96 | $4.90 | 28600 |
| 2024-06-03 | 4.96 | $4.96 | 36548 |
| 2024-05-31 | 4.96 | $5.00 | 38100 |
| 2024-05-30 | 4.96 | $5.04 | 30500 |
| 2024-05-29 | 4.95 | $5.01 | 25400 |
| 2024-05-28 | 4.95 | $5.03 | 104619 |
| 2024-05-24 | 4.94 | $4.99 | 36806 |
| 2024-05-23 | 4.93 | $4.98 | 12740 |
| 2024-05-22 | 4.93 | $4.98 | 43808 |
| 2024-05-21 | 4.92 | $4.99 | 54300 |
| 2024-05-20 | 4.91 | $4.96 | 34515 |
| 2024-05-17 | 4.91 | $4.95 | 53100 |
| 2024-05-16 | 4.90 | $4.97 | 25833 |
| 2024-05-15 | 4.90 | $4.97 | 35600 |
| 2024-05-14 | 4.89 | $4.86 | 36212 |
| 2024-05-13 | 4.89 | $4.85 | 32100 |
| 2024-05-10 | 4.90 | $4.79 | 72100 |
| 2024-05-09 | 4.91 | $4.59 | 76500 |
| 2024-05-08 | 4.94 | $4.85 | 28200 |
| 2024-05-07 | 4.95 | $4.76 | 80500 |
| 2024-05-06 | 4.97 | $4.85 | 59600 |
| 2024-05-03 | 4.98 | $4.92 | 57400 |
| 2024-05-02 | 4.99 | $4.89 | 18700 |
| 2024-05-01 | 5.00 | $4.94 | 28748 |
| 2024-04-30 | 5.00 | $4.91 | 23341 |
| 2024-04-29 | 5.01 | $4.94 | 32200 |
| 2024-04-26 | 5.02 | $5.01 | 31100 |
| 2024-04-25 | 5.02 | $5.10 | 30433 |
| 2024-04-24 | 5.02 | $5.01 | 32341 |
| 2024-04-23 | 5.02 | $4.92 | 27500 |
| 2024-04-22 | 5.03 | $4.91 | 68300 |
| 2024-04-19 | 5.04 | $4.63 | 39411 |
| 2024-04-18 | 5.08 | $4.65 | 45100 |
| 2024-04-17 | 5.13 | $4.95 | 109800 |
| 2024-04-16 | 5.14 | $4.56 | 208700 |
| 2024-04-15 | 5.21 | $4.97 | 54200 |
| 2024-04-12 | 5.23 | $5.00 | 359700 |
| 2024-04-11 | 5.26 | $5.26 | 59623 |
| 2024-04-10 | 5.26 | $5.29 | 41543 |
| 2024-04-09 | 5.25 | $5.26 | 84600 |
| 2024-04-08 | 5.25 | $5.28 | 65118 |
| 2024-04-05 | 5.25 | $5.43 | 110900 |
| 2024-04-04 | 5.23 | $5.28 | 108300 |
| 2024-04-03 | 5.22 | $5.20 | 87333 |
| 2024-04-02 | 5.23 | $5.19 | 70100 |
| 2024-04-01 | 5.23 | $5.31 | 119700 |
| 2024-03-28 | 5.22 | $5.46 | 84100 |
| 2024-03-27 | 5.20 | $5.22 | 27206 |
| 2024-03-26 | 5.19 | $5.22 | 57836 |
| 2024-03-25 | 5.19 | $5.33 | 90900 |
| 2024-03-22 | 5.18 | $5.63 | 34400 |
| 2024-03-21 | 5.13 | $5.77 | 59913 |
| 2024-03-20 | 5.06 | $5.65 | 108600 |
| 2024-03-19 | 5.00 | $5.58 | 51200 |
| 2024-03-18 | 4.94 | $5.55 | 89700 |
| 2024-03-15 | 4.87 | $5.42 | 43000 |
| 2024-03-14 | 4.81 | $5.40 | 57100 |
| 2024-03-13 | 4.75 | $5.39 | 94000 |
| 2024-03-12 | 4.69 | $5.15 | 91551 |
| 2024-03-11 | 4.64 | $4.80 | 165916 |
| 2024-03-08 | 4.62 | $4.39 | 82803 |
| 2024-03-07 | 4.64 | $4.38 | 136048 |
| 2024-03-06 | 4.67 | $4.39 | 116214 |
| 2024-03-05 | 4.70 | $4.41 | 138211 |
| 2024-03-04 | 4.73 | $4.45 | 163000 |
| 2024-03-01 | 4.76 | $4.45 | 122946 |
| 2024-02-29 | 4.79 | $4.44 | 179625 |
| 2024-02-28 | 4.83 | $4.51 | 194400 |
| 2024-02-27 | 4.86 | $4.47 | 94810 |
| 2024-02-26 | 4.91 | $4.59 | 161931 |
| 2024-02-23 | 4.94 | $4.49 | 70612 |
| 2024-02-22 | 4.99 | $4.49 | 60733 |
| 2024-02-21 | 5.04 | $4.50 | 93416 |
| 2024-02-20 | 5.10 | $4.55 | 159501 |
| 2024-02-16 | 5.15 | $4.69 | 67705 |
| 2024-02-15 | 5.20 | $4.77 | 60000 |
| 2024-02-14 | 5.25 | $4.80 | 62426 |
| 2024-02-13 | 5.29 | $4.72 | 50806 |
| 2024-02-12 | 5.35 | $4.76 | 101000 |
| 2024-02-09 | 5.42 | $4.64 | 214600 |
| 2024-02-08 | 5.50 | $4.62 | 143400 |
| 2024-02-07 | 5.59 | $4.73 | 92701 |
| 2024-02-06 | 5.68 | $4.84 | 362200 |
| 2024-02-05 | 5.77 | $4.59 | 692400 |
| 2024-02-02 | 5.89 | $5.12 | 313700 |
| 2024-02-01 | 5.98 | $5.38 | 449900 |
| 2024-01-31 | 6.04 | $5.85 | 153416 |
| 2024-01-30 | 6.06 | $5.96 | 46700 |
| 2024-01-29 | 6.07 | $5.98 | 36200 |
| 2024-01-26 | 6.08 | $5.98 | 57900 |
| 2024-01-25 | 6.09 | $5.97 | 91901 |
| 2024-01-24 | 6.10 | $5.98 | 59300 |
| 2024-01-23 | 6.11 | $6.04 | 70400 |
| 2024-01-22 | 6.12 | $6.08 | 63249 |
| 2024-01-19 | 6.13 | $6.10 | 52702 |
| 2024-01-18 | 6.13 | $6.11 | 82800 |
| 2024-01-17 | 6.13 | $6.26 | 54300 |
| 2024-01-16 | 6.12 | $6.25 | 170800 |
| 2024-01-12 | 6.10 | $6.20 | 41300 |
| 2024-01-11 | 6.09 | $6.18 | 21100 |
| 2024-01-10 | 6.09 | $6.17 | 42142 |
| 2024-01-09 | 6.08 | $6.17 | 37540 |
| 2024-01-08 | 6.07 | $6.11 | 77331 |
| 2024-01-05 | 6.06 | $6.02 | 25300 |
| 2024-01-04 | 6.07 | $6.10 | 96300 |
| 2024-01-03 | 6.06 | $6.02 | 31400 |
| 2024-01-02 | 6.07 | $6.07 | 77836 |
| 2023-12-29 | 6.07 | $5.96 | 77400 |
| 2023-12-28 | 6.08 | $6.03 | 128204 |
| 2023-12-27 | 6.08 | $6.03 | 46108 |
| 2023-12-26 | 6.09 | $6.07 | 92912 |
| 2023-12-22 | 6.09 | $6.03 | 89005 |
| 2023-12-21 | 6.10 | $6.08 | 62339 |
| 2023-12-20 | 6.10 | $6.07 | 52000 |
| 2023-12-19 | 6.10 | $6.13 | 37300 |
| 2023-12-18 | 6.10 | $6.15 | 52837 |
| 2023-12-15 | 6.10 | $6.12 | 62841 |
| 2023-12-14 | 6.09 | $6.12 | 61334 |
| 2023-12-13 | 6.09 | $6.14 | 52912 |
| 2023-12-12 | 6.09 | $6.07 | 42042 |
| 2023-12-11 | 6.09 | $6.16 | 64900 |
| 2023-12-08 | 6.08 | $6.13 | 37929 |
| 2023-12-07 | 6.07 | $6.12 | 53000 |
| 2023-12-06 | 6.07 | $6.11 | 38322 |
| 2023-12-05 | 6.06 | $6.06 | 61643 |
| 2023-12-04 | 6.07 | $6.14 | 69749 |
| 2023-12-01 | 6.06 | $6.09 | 118448 |
| 2023-11-30 | 6.05 | $6.07 | 35321 |
| 2023-11-29 | 6.05 | $6.08 | 42600 |
| 2023-11-28 | 6.05 | $6.11 | 69307 |
| 2023-11-27 | 6.04 | $6.03 | 55600 |
| 2023-11-24 | 6.04 | $6.04 | 12700 |
| 2023-11-22 | 6.05 | $6.05 | 34300 |
| 2023-11-21 | 6.04 | $6.08 | 54900 |
| 2023-11-20 | 6.04 | $6.03 | 28838 |
| 2023-11-17 | 6.04 | $6.06 | 21700 |
| 2023-11-16 | 6.04 | $6.09 | 25600 |
| 2023-11-15 | 6.03 | $6.05 | 21100 |
| 2023-11-14 | 6.03 | $6.06 | 35500 |
| 2023-11-13 | 6.03 | $6.06 | 36200 |
| 2023-11-10 | 6.03 | $5.98 | 36900 |
| 2023-11-09 | 6.03 | $6.06 | 22100 |
| 2023-11-08 | 6.03 | $6.04 | 37200 |
| 2023-11-07 | 6.03 | $6.11 | 163500 |
| 2023-11-06 | 6.02 | $6.08 | 87642 |
| 2023-11-03 | 6.01 | $6.08 | 76234 |
| 2023-11-02 | 6.01 | $6.09 | 83307 |
| 2023-11-01 | 6.00 | $6.05 | 104423 |
| 2023-10-31 | 5.99 | $5.90 | 88500 |
| 2023-10-30 | 6.00 | $6.02 | 66230 |
| 2023-10-27 | 6.00 | $5.92 | 57438 |
| 2023-10-26 | 6.01 | $5.93 | 71200 |
| 2023-10-25 | 6.02 | $6.00 | 21600 |
| 2023-10-24 | 6.02 | $6.04 | 26245 |
| 2023-10-23 | 6.02 | $6.00 | 19200 |
| 2023-10-20 | 6.02 | $6.06 | 48624 |
| 2023-10-19 | 6.01 | $6.01 | 44933 |
| 2023-10-18 | 6.01 | $6.00 | 20012 |
| 2023-10-17 | 6.01 | $6.12 | 22909 |
| 2023-10-16 | 6.00 | $6.08 | 64200 |
| 2023-10-13 | 5.99 | $6.04 | 32020 |
| 2023-10-12 | 5.99 | $6.00 | 18529 |
| 2023-10-11 | 5.99 | $5.94 | 8703 |
| 2023-10-10 | 5.99 | $5.95 | 16600 |
| 2023-10-09 | 6.00 | $5.99 | 14900 |
| 2023-10-06 | 6.00 | $5.92 | 36413 |
| 2023-10-05 | 6.01 | $6.03 | 23600 |
| 2023-10-04 | 6.01 | $5.99 | 34100 |
| 2023-10-03 | 6.01 | $6.00 | 61910 |
| 2023-10-02 | 6.01 | $5.85 | 35302 |
| 2023-09-29 | 6.03 | $5.98 | 20217 |
| 2023-09-28 | 6.03 | $5.98 | 20116 |
| 2023-09-27 | 6.04 | $5.92 | 14721 |
| 2023-09-26 | 6.05 | $6.00 | 79546 |
| 2023-09-25 | 6.05 | $6.00 | 39100 |
| 2023-09-22 | 6.06 | $6.02 | 28000 |
| 2023-09-21 | 6.06 | $6.01 | 20700 |
| 2023-09-20 | 6.07 | $6.04 | 25300 |
| 2023-09-19 | 6.07 | $6.01 | 28302 |
| 2023-09-18 | 6.08 | $6.05 | 14345 |
| 2023-09-15 | 6.08 | $6.08 | 59500 |
| 2023-09-14 | 6.08 | $6.05 | 32200 |
| 2023-09-13 | 6.08 | $6.01 | 23500 |
| 2023-09-12 | 6.09 | $6.00 | 33900 |
| 2023-09-11 | 6.10 | $6.02 | 81800 |
| 2023-09-08 | 6.11 | $6.03 | 49038 |
| 2023-09-07 | 6.12 | $6.03 | 12900 |
| 2023-09-06 | 6.13 | $6.04 | 42944 |
| 2023-09-05 | 6.13 | $6.04 | 29400 |
| 2023-09-01 | 6.14 | $6.04 | 38000 |
| 2023-08-31 | 6.16 | $6.08 | 38734 |
| 2023-08-30 | 6.16 | $6.20 | 34300 |
| 2023-08-29 | 6.16 | $6.08 | 11200 |
| 2023-08-28 | 6.17 | $6.01 | 33633 |
| 2023-08-25 | 6.18 | $6.02 | 23725 |
| 2023-08-24 | 6.20 | $6.04 | 20700 |
| 2023-08-23 | 6.22 | $6.10 | 28716 |
| 2023-08-22 | 6.23 | $6.02 | 24100 |
| 2023-08-21 | 6.25 | $6.02 | 73600 |
| 2023-08-18 | 6.28 | $6.07 | 31714 |
| 2023-08-17 | 6.30 | $6.19 | 67400 |
| 2023-08-16 | 6.31 | $6.15 | 48143 |
| 2023-08-15 | 6.33 | $6.07 | 37000 |
| 2023-08-14 | 6.36 | $6.13 | 81400 |
| 2023-08-11 | 6.38 | $6.20 | 43900 |
| 2023-08-10 | 6.40 | $6.30 | 20908 |
| 2023-08-09 | 6.41 | $6.29 | 62215 |
| 2023-08-08 | 6.42 | $6.30 | 43300 |
| 2023-08-07 | 6.43 | $6.42 | 146024 |
| 2023-08-04 | 6.44 | $6.51 | 104228 |
| 2023-08-03 | 6.43 | $6.48 | 72507 |
| 2023-08-02 | 6.42 | $6.36 | 34129 |
| 2023-08-01 | 6.43 | $6.31 | 67700 |
| 2023-07-31 | 6.44 | $6.53 | 49800 |
| 2023-07-28 | 6.43 | $6.46 | 22614 |
| 2023-07-27 | 6.43 | $6.42 | 17340 |
| 2023-07-26 | 6.43 | $6.40 | 36100 |
| 2023-07-25 | 6.43 | $6.49 | 55928 |
| 2023-07-24 | 6.43 | $6.43 | 54300 |
| 2023-07-21 | 6.43 | $6.41 | 47200 |
| 2023-07-20 | 6.43 | $6.20 | 68547 |
| 2023-07-19 | 6.46 | $6.51 | 21600 |
| 2023-07-18 | 6.45 | $6.55 | 17816 |
| 2023-07-17 | 6.44 | $6.54 | 50300 |
| 2023-07-14 | 6.43 | $6.62 | 46000 |
| 2023-07-13 | 6.41 | $6.48 | 35414 |
| 2023-07-12 | 6.40 | $6.49 | 56445 |
| 2023-07-11 | 6.39 | $6.27 | 34200 |
| 2023-07-10 | 6.40 | $6.29 | 43400 |
| 2023-07-07 | 6.42 | $6.38 | 55431 |
| 2023-07-06 | 6.42 | $6.18 | 41838 |
| 2023-07-05 | 6.44 | $6.27 | 30300 |
| 2023-07-03 | 6.46 | $6.32 | 36900 |
| 2023-06-30 | 6.48 | $6.28 | 41313 |
| 2023-06-29 | 6.50 | $6.12 | 56849 |
| 2023-06-28 | 6.54 | $6.20 | 43700 |
| 2023-06-27 | 6.57 | $6.15 | 53500 |
| 2023-06-26 | 6.62 | $6.21 | 38027 |
| 2023-06-23 | 6.66 | $6.22 | 70121 |
| 2023-06-22 | 6.71 | $6.22 | 68400 |
| 2023-06-21 | 6.76 | $6.31 | 134200 |
| 2023-06-20 | 6.81 | $6.43 | 69700 |
| 2023-06-16 | 6.85 | $6.56 | 85308 |
| 2023-06-15 | 6.88 | $6.70 | 67300 |
| 2023-06-14 | 6.90 | $6.71 | 42941 |
| 2023-06-13 | 6.92 | $6.71 | 49145 |
| 2023-06-12 | 6.94 | $6.70 | 99300 |
| 2023-06-09 | 6.96 | $6.87 | 32633 |
| 2023-06-08 | 6.97 | $6.90 | 33719 |
| 2023-06-07 | 6.98 | $6.90 | 48000 |
| 2023-06-06 | 6.99 | $6.95 | 9700 |
| 2023-06-05 | 6.99 | $6.94 | 19930 |
| 2023-06-02 | 7.00 | $6.92 | 41649 |
| 2023-06-01 | 7.00 | $7.00 | 58000 |
| 2023-05-31 | 7.01 | $6.91 | 20312 |
| 2023-05-30 | 7.02 | $6.93 | 36640 |
| 2023-05-26 | 7.02 | $6.97 | 34049 |
| 2023-05-25 | 7.03 | $7.02 | 47700 |
| 2023-05-24 | 7.03 | $6.95 | 40419 |
| 2023-05-23 | 7.04 | $7.06 | 50415 |
| 2023-05-22 | 7.04 | $7.11 | 37915 |
| 2023-05-19 | 7.03 | $7.00 | 55500 |
| 2023-05-18 | 7.03 | $6.93 | 28135 |
| 2023-05-17 | 7.04 | $7.02 | 50411 |
| 2023-05-16 | 7.05 | $7.00 | 103800 |
| 2023-05-15 | 7.05 | $7.25 | 33146 |
| 2023-05-12 | 7.03 | $7.25 | 18117 |
| 2023-05-11 | 7.01 | $7.31 | 21231 |
| 2023-05-10 | 6.98 | $7.34 | 81609 |
| 2023-05-09 | 6.94 | $7.23 | 67500 |
| 2023-05-08 | 6.91 | $7.00 | 43700 |
| 2023-05-05 | 6.90 | $6.90 | 20900 |
| 2023-05-04 | 6.90 | $6.89 | 53549 |
| 2023-05-03 | 6.90 | $6.94 | 27534 |
| 2023-05-02 | 6.89 | $6.91 | 27508 |
| 2023-05-01 | 6.89 | $6.85 | 23430 |
| 2023-04-28 | 6.89 | $6.89 | 45800 |
| 2023-04-27 | 6.89 | $6.98 | 24400 |
| 2023-04-26 | 6.89 | $6.76 | 26500 |
| 2023-04-25 | 6.90 | $6.90 | 30436 |
| 2023-04-24 | 6.90 | $6.74 | 40200 |
| 2023-04-21 | 6.92 | $6.89 | 36500 |
| 2023-04-20 | 6.92 | $6.93 | 48800 |
| 2023-04-19 | 6.92 | $6.93 | 77348 |
| 2023-04-18 | 6.92 | $6.92 | 49000 |
| 2023-04-17 | 6.92 | $6.83 | 109800 |
| 2023-04-14 | 6.92 | $6.96 | 42226 |
| 2023-04-13 | 6.92 | $6.99 | 88813 |
| 2023-04-12 | 6.91 | $6.97 | 50600 |
| 2023-04-11 | 6.91 | $7.00 | 69000 |
| 2023-04-10 | 6.90 | $6.86 | 74525 |
| 2023-04-06 | 6.90 | $7.04 | 125200 |
| 2023-04-05 | 6.89 | $7.13 | 61700 |
| 2023-04-04 | 6.86 | $7.10 | 86100 |
| 2023-04-03 | 6.84 | $7.21 | 55600 |
| 2023-03-31 | 6.80 | $7.13 | 47346 |
| 2023-03-30 | 6.76 | $7.17 | 51013 |
| 2023-03-29 | 6.72 | $7.20 | 45314 |
| 2023-03-28 | 6.67 | $7.20 | 44400 |
| 2023-03-27 | 6.61 | $7.18 | 185713 |
| 2023-03-24 | 6.55 | $7.38 | 244700 |
| 2023-03-23 | 6.47 | $7.24 | 160400 |
| 2023-03-22 | 6.39 | $6.67 | 92505 |
| 2023-03-21 | 6.36 | $6.62 | 262600 |
| 2023-03-20 | 6.33 | $6.73 | 107700 |
| 2023-03-17 | 6.29 | $6.47 | 87500 |
| 2023-03-16 | 6.27 | $6.38 | 37400 |
| 2023-03-15 | 6.25 | $6.40 | 59900 |
| 2023-03-14 | 6.24 | $6.35 | 18817 |
| 2023-03-13 | 6.23 | $6.42 | 112500 |
| 2023-03-10 | 6.21 | $6.27 | 72231 |
| 2023-03-09 | 6.20 | $6.16 | 119600 |
| 2023-03-08 | 6.20 | $6.15 | 14500 |
| 2023-03-07 | 6.21 | $6.15 | 78300 |
| 2023-03-06 | 6.22 | $6.22 | 67000 |
| 2023-03-03 | 6.21 | $6.17 | 38443 |
| 2023-03-02 | 6.22 | $6.12 | 48441 |
| 2023-03-01 | 6.23 | $6.24 | 43629 |
| 2023-02-28 | 6.23 | $6.28 | 20800 |
| 2023-02-27 | 6.22 | $6.16 | 22900 |
| 2023-02-24 | 6.23 | $6.27 | 11340 |
| 2023-02-23 | 6.23 | $6.39 | 26437 |
| 2023-02-22 | 6.21 | $6.29 | 65200 |
| 2023-02-21 | 6.20 | $5.95 | 27700 |
| 2023-02-17 | 6.23 | $5.95 | 38600 |
| 2023-02-16 | 6.25 | $6.06 | 56132 |
| 2023-02-15 | 6.28 | $6.27 | 29600 |
| 2023-02-14 | 6.28 | $6.25 | 16400 |
| 2023-02-13 | 6.28 | $6.28 | 29700 |
| 2023-02-10 | 6.28 | $6.39 | 48000 |
| 2023-02-09 | 6.27 | $6.42 | 22832 |
| 2023-02-08 | 6.25 | $6.42 | 43700 |
| 2023-02-07 | 6.23 | $6.24 | 20100 |
| 2023-02-06 | 6.23 | $6.10 | 33328 |
| 2023-02-03 | 6.25 | $6.22 | 146609 |
| 2023-02-02 | 6.25 | $6.29 | 33600 |
| 2023-02-01 | 6.24 | $6.37 | 33214 |
| 2023-01-31 | 6.23 | $6.40 | 41900 |
| 2023-01-30 | 6.21 | $6.30 | 25437 |
| 2023-01-27 | 6.20 | $6.31 | 38810 |
| 2023-01-26 | 6.19 | $6.34 | 26900 |
| 2023-01-25 | 6.18 | $6.43 | 76500 |
| 2023-01-24 | 6.15 | $6.60 | 32526 |
| 2023-01-23 | 6.10 | $6.60 | 41800 |
| 2023-01-20 | 6.05 | $6.48 | 42611 |
| 2023-01-19 | 6.01 | $6.41 | 60500 |
| 2023-01-18 | 5.96 | $6.42 | 49600 |
| 2023-01-17 | 5.92 | $6.45 | 66100 |
| 2023-01-13 | 5.86 | $6.28 | 47515 |
| 2023-01-12 | 5.82 | $6.22 | 30300 |
| 2023-01-11 | 5.77 | $6.10 | 30930 |
| 2023-01-10 | 5.74 | $6.02 | 29646 |
| 2023-01-09 | 5.71 | $6.15 | 72526 |
| 2023-01-06 | 5.66 | $5.90 | 70613 |
| 2023-01-05 | 5.64 | $5.80 | 14200 |
| 2023-01-04 | 5.62 | $5.90 | 61106 |
| 2023-01-03 | 5.59 | $5.69 | 37700 |
| 2022-12-30 | 5.58 | $5.51 | 43800 |
| 2022-12-29 | 5.59 | $5.46 | 38143 |
| 2022-12-28 | 5.60 | $5.49 | 28700 |
| 2022-12-27 | 5.62 | $5.48 | 36333 |
| 2022-12-23 | 5.63 | $5.50 | 43600 |
| 2022-12-22 | 5.64 | $5.55 | 51700 |
| 2022-12-21 | 5.65 | $5.56 | 37834 |
| 2022-12-20 | 5.66 | $5.58 | 21500 |
| 2022-12-19 | 5.67 | $5.65 | 28900 |
| 2022-12-16 | 5.67 | $5.60 | 19507 |
| 2022-12-15 | 5.68 | $5.65 | 54900 |
| 2022-12-14 | 5.69 | $5.70 | 9200 |
| 2022-12-13 | 5.68 | $5.65 | 47600 |
| 2022-12-12 | 5.69 | $5.68 | 36211 |
| 2022-12-09 | 5.69 | $5.68 | 55600 |
| 2022-12-08 | 5.69 | $5.75 | 17000 |
| 2022-12-07 | 5.68 | $5.81 | 74100 |
| 2022-12-06 | 5.67 | $5.68 | 24600 |
| 2022-12-05 | 5.67 | $5.70 | 40238 |
| 2022-12-02 | 5.67 | $5.73 | 38300 |
| 2022-12-01 | 5.66 | $5.68 | 132500 |
| 2022-11-30 | 5.66 | $5.65 | 40000 |
| 2022-11-29 | 5.66 | $5.68 | 12800 |
| 2022-11-28 | 5.66 | $5.58 | 28900 |
| 2022-11-25 | 5.66 | $5.70 | 16700 |
| 2022-11-23 | 5.66 | $5.65 | 26100 |
| 2022-11-22 | 5.66 | $5.69 | 11300 |
| 2022-11-21 | 5.66 | $5.72 | 34602 |
| 2022-11-18 | 5.65 | $5.63 | 29600 |
| 2022-11-17 | 5.65 | $5.65 | 13500 |
| 2022-11-16 | 5.65 | $5.74 | 21700 |
| 2022-11-15 | 5.64 | $5.71 | 22540 |
| 2022-11-14 | 5.64 | $5.69 | 55400 |
| 2022-11-11 | 5.63 | $5.69 | 29500 |
| 2022-11-10 | 5.63 | $5.70 | 81900 |
| 2022-11-09 | 5.62 | $5.56 | 15712 |
| 2022-11-08 | 5.62 | $5.63 | 74000 |
| 2022-11-07 | 5.62 | $5.54 | 33700 |
| 2022-11-04 | 5.63 | $5.55 | 44626 |
| 2022-11-03 | 5.64 | $5.46 | 156700 |
| 2022-11-02 | 5.66 | $5.73 | 41100 |
| 2022-11-01 | 5.65 | $5.62 | 24700 |
| 2022-10-31 | 5.66 | $5.60 | 28914 |
| 2022-10-28 | 5.66 | $5.70 | 8537 |
| 2022-10-27 | 5.66 | $5.68 | 11600 |
| 2022-10-26 | 5.66 | $5.70 | 48145 |
| 2022-10-25 | 5.65 | $5.71 | 50400 |
| 2022-10-24 | 5.65 | $5.54 | 20404 |
| 2022-10-21 | 5.66 | $5.63 | 12800 |
| 2022-10-20 | 5.66 | $5.57 | 23500 |
| 2022-10-19 | 5.67 | $5.67 | 30900 |
| 2022-10-18 | 5.67 | $5.68 | 19400 |
| 2022-10-17 | 5.67 | $5.60 | 28639 |
| 2022-10-14 | 5.68 | $5.54 | 13500 |
| 2022-10-13 | 5.69 | $5.57 | 8320 |
| 2022-10-12 | 5.70 | $5.52 | 20400 |
| 2022-10-11 | 5.72 | $5.56 | 17000 |
| 2022-10-10 | 5.74 | $5.60 | 25200 |
| 2022-10-07 | 5.75 | $5.58 | 55000 |
| 2022-10-06 | 5.77 | $5.73 | 6500 |
| 2022-10-05 | 5.78 | $5.68 | 19800 |
| 2022-10-04 | 5.79 | $5.76 | 50200 |
| 2022-10-03 | 5.79 | $5.70 | 31226 |
| 2022-09-30 | 5.80 | $5.53 | 37803 |
| 2022-09-29 | 5.83 | $5.56 | 12600 |
| 2022-09-28 | 5.85 | $5.64 | 65100 |
| 2022-09-27 | 5.88 | $5.54 | 21800 |
| 2022-09-26 | 5.91 | $5.45 | 59700 |
| 2022-09-23 | 5.96 | $5.74 | 56600 |
| 2022-09-22 | 5.98 | $5.72 | 39600 |
| 2022-09-21 | 6.01 | $5.75 | 34600 |
| 2022-09-20 | 6.04 | $5.74 | 79800 |
| 2022-09-19 | 6.07 | $5.88 | 17400 |
| 2022-09-16 | 6.09 | $5.95 | 57833 |
| 2022-09-15 | 6.11 | $5.95 | 47916 |
| 2022-09-14 | 6.12 | $6.00 | 24400 |
| 2022-09-13 | 6.13 | $5.86 | 78747 |
| 2022-09-12 | 6.16 | $6.06 | 28501 |
| 2022-09-09 | 6.17 | $5.99 | 38100 |
| 2022-09-08 | 6.19 | $6.00 | 30107 |
| 2022-09-07 | 6.21 | $6.05 | 38536 |
| 2022-09-06 | 6.23 | $6.07 | 23739 |
| 2022-09-02 | 6.25 | $6.07 | 35900 |
| 2022-09-01 | 6.27 | $6.11 | 30900 |
| 2022-08-31 | 6.28 | $6.03 | 51100 |
| 2022-08-30 | 6.31 | $6.07 | 42327 |
| 2022-08-29 | 6.34 | $6.25 | 10500 |
| 2022-08-26 | 6.35 | $6.16 | 17300 |
| 2022-08-25 | 6.37 | $6.24 | 43111 |
| 2022-08-24 | 6.38 | $6.28 | 9500 |
| 2022-08-23 | 6.39 | $6.25 | 27400 |
| 2022-08-22 | 6.40 | $6.21 | 15438 |
| 2022-08-19 | 6.42 | $6.26 | 18900 |
| 2022-08-18 | 6.44 | $6.30 | 16041 |
| 2022-08-17 | 6.46 | $6.42 | 21800 |
| 2022-08-16 | 6.46 | $6.62 | 44700 |
| 2022-08-15 | 6.44 | $6.51 | 28500 |
| 2022-08-12 | 6.44 | $6.69 | 17600 |
| 2022-08-11 | 6.41 | $6.72 | 21600 |
| 2022-08-10 | 6.38 | $6.73 | 32142 |
| 2022-08-09 | 6.34 | $6.74 | 26200 |
| 2022-08-08 | 6.30 | $6.85 | 26000 |
| 2022-08-05 | 6.24 | $6.75 | 52935 |
| 2022-08-04 | 6.18 | $6.80 | 62100 |
| 2022-08-03 | 6.12 | $6.49 | 61737 |
| 2022-08-02 | 6.08 | $6.10 | 12900 |
| 2022-08-01 | 6.08 | $6.07 | 19900 |
| 2022-07-29 | 6.08 | $6.05 | 82400 |
| 2022-07-28 | 6.08 | $6.10 | 35737 |
| 2022-07-27 | 6.08 | $5.98 | 16400 |
| 2022-07-26 | 6.09 | $5.99 | 13000 |
| 2022-07-25 | 6.10 | $6.01 | 21500 |
| 2022-07-22 | 6.11 | $6.08 | 17600 |
| 2022-07-21 | 6.11 | $6.00 | 19125 |
| 2022-07-20 | 6.12 | $6.10 | 19523 |
| 2022-07-19 | 6.13 | $6.15 | 43200 |
| 2022-07-18 | 6.13 | $5.98 | 27328 |
| 2022-07-15 | 6.14 | $6.01 | 19200 |
| 2022-07-14 | 6.15 | $5.99 | 37800 |
| 2022-07-13 | 6.17 | $6.02 | 20400 |
| 2022-07-12 | 6.19 | $5.97 | 19724 |
| 2022-07-11 | 6.21 | $6.00 | 16600 |
| 2022-07-08 | 6.23 | $5.99 | 19321 |
| 2022-07-07 | 6.26 | $6.03 | 69407 |
| 2022-07-06 | 6.28 | $6.00 | 47600 |
| 2022-07-05 | 6.31 | $6.10 | 34234 |
| 2022-07-01 | 6.33 | $6.07 | 12410 |
| 2022-06-30 | 6.36 | $6.00 | 22501 |
| 2022-06-29 | 6.40 | $6.03 | 31200 |
| 2022-06-28 | 6.44 | $6.05 | 41210 |
| 2022-06-27 | 6.48 | $6.10 | 26049 |
| 2022-06-24 | 6.52 | $6.18 | 32300 |
| 2022-06-23 | 6.56 | $5.99 | 95035 |
| 2022-06-22 | 6.61 | $6.22 | 55540 |
| 2022-06-21 | 6.66 | $6.26 | 57235 |
| 2022-06-17 | 6.70 | $6.42 | 49037 |
| 2022-06-16 | 6.73 | $6.51 | 68400 |
| 2022-06-15 | 6.75 | $6.79 | 62101 |
| 2022-06-14 | 6.75 | $6.70 | 28630 |
| 2022-06-13 | 6.75 | $6.76 | 77914 |
| 2022-06-10 | 6.75 | $6.78 | 54930 |
| 2022-06-09 | 6.75 | $6.70 | 22929 |
| 2022-06-08 | 6.75 | $6.74 | 35017 |
| 2022-06-07 | 6.75 | $6.89 | 31327 |
| 2022-06-06 | 6.74 | $6.83 | 36942 |
| 2022-06-03 | 6.73 | $6.76 | 23800 |
| 2022-06-02 | 6.73 | $6.77 | 209000 |
| 2022-06-01 | 6.72 | $6.55 | 30144 |
| 2022-05-31 | 6.74 | $6.65 | 42400 |
| 2022-05-27 | 6.75 | $6.51 | 28100 |
| 2022-05-26 | 6.77 | $6.55 | 116000 |
| 2022-05-25 | 6.80 | $6.65 | 40443 |
| 2022-05-24 | 6.81 | $6.68 | 22639 |
| 2022-05-23 | 6.83 | $6.67 | 70206 |
| 2022-05-20 | 6.84 | $6.67 | 93900 |
| 2022-05-19 | 6.86 | $6.85 | 47800 |
| 2022-05-18 | 6.86 | $6.73 | 36609 |
| 2022-05-17 | 6.88 | $6.79 | 31700 |
| 2022-05-16 | 6.88 | $6.85 | 23546 |
| 2022-05-13 | 6.89 | $6.65 | 42032 |
| 2022-05-12 | 6.91 | $6.41 | 65900 |
| 2022-05-11 | 6.97 | $6.65 | 60937 |
| 2022-05-10 | 7.00 | $6.58 | 37700 |
| 2022-05-09 | 7.04 | $6.69 | 53938 |
| 2022-05-06 | 7.08 | $7.11 | 13100 |
| 2022-05-05 | 7.08 | $7.13 | 25039 |
| 2022-05-04 | 7.07 | $7.10 | 34638 |
| 2022-05-03 | 7.07 | $7.05 | 27600 |
| 2022-05-02 | 7.07 | $7.05 | 53200 |
| 2022-04-29 | 7.07 | $6.78 | 39500 |
| 2022-04-28 | 7.11 | $6.75 | 8300 |
| 2022-04-27 | 7.14 | $6.55 | 44013 |
| 2022-04-26 | 7.20 | $6.70 | 66700 |
| 2022-04-25 | 7.26 | $6.90 | 147622 |
| 2022-04-22 | 7.30 | $7.13 | 22119 |
| 2022-04-21 | 7.31 | $7.18 | 31314 |
| 2022-04-20 | 7.33 | $7.32 | 37200 |
| 2022-04-19 | 7.33 | $7.43 | 35337 |
| 2022-04-18 | 7.32 | $7.57 | 47500 |
| 2022-04-14 | 7.29 | $7.43 | 34424 |
| 2022-04-13 | 7.28 | $7.40 | 58403 |
| 2022-04-12 | 7.26 | $7.38 | 35400 |
| 2022-04-11 | 7.25 | $7.22 | 88046 |
| 2022-04-08 | 7.25 | $7.35 | 113600 |
| 2022-04-07 | 7.24 | $7.42 | 37200 |
| 2022-04-06 | 7.22 | $7.45 | 47400 |
| 2022-04-05 | 7.20 | $7.42 | 38120 |
| 2022-04-04 | 7.18 | $7.37 | 164200 |
| 2022-04-01 | 7.16 | $7.31 | 25500 |
| 2022-03-31 | 7.14 | $7.37 | 47100 |
| 2022-03-30 | 7.12 | $7.33 | 50700 |
| 2022-03-29 | 7.09 | $7.15 | 32401 |
| 2022-03-28 | 7.09 | $7.20 | 20400 |
| 2022-03-25 | 7.08 | $7.21 | 20400 |
| 2022-03-24 | 7.06 | $7.25 | 27100 |
| 2022-03-23 | 7.04 | $7.10 | 36744 |
| 2022-03-22 | 7.04 | $7.31 | 23338 |
| 2022-03-21 | 7.01 | $7.32 | 26614 |
| 2022-03-18 | 6.98 | $7.37 | 33500 |
| 2022-03-17 | 6.93 | $7.20 | 45333 |
| 2022-03-16 | 6.91 | $7.06 | 33200 |
| 2022-03-15 | 6.89 | $7.04 | 44539 |
| 2022-03-14 | 6.87 | $7.06 | 45700 |
| 2022-03-11 | 6.86 | $7.36 | 29330 |
| 2022-03-10 | 6.80 | $7.33 | 40800 |
| 2022-03-09 | 6.75 | $7.36 | 75300 |
| 2022-03-08 | 6.68 | $7.54 | 117622 |
| 2022-03-07 | 6.59 | $7.43 | 77238 |
| 2022-03-04 | 6.50 | $7.25 | 73200 |
| 2022-03-03 | 6.43 | $7.16 | 139100 |
| 2022-03-02 | 6.35 | $6.50 | 64300 |
| 2022-03-01 | 6.33 | $6.40 | 38208 |
| 2022-02-28 | 6.32 | $6.35 | 17100 |
| 2022-02-25 | 6.32 | $6.36 | 33300 |
| 2022-02-24 | 6.32 | $6.30 | 60403 |
| 2022-02-23 | 6.32 | $6.28 | 57641 |
| 2022-02-22 | 6.32 | $6.38 | 42200 |
| 2022-02-18 | 6.32 | $6.24 | 18530 |
| 2022-02-17 | 6.33 | $6.27 | 63327 |
| 2022-02-16 | 6.33 | $6.28 | 26500 |
| 2022-02-15 | 6.34 | $6.25 | 46300 |
| 2022-02-14 | 6.35 | $6.26 | 40814 |
| 2022-02-11 | 6.36 | $6.22 | 60614 |
| 2022-02-10 | 6.37 | $6.23 | 35500 |
| 2022-02-09 | 6.38 | $6.27 | 42316 |
| 2022-02-08 | 6.40 | $6.30 | 21300 |
| 2022-02-07 | 6.41 | $6.36 | 29500 |
| 2022-02-04 | 6.41 | $6.32 | 42946 |
| 2022-02-03 | 6.42 | $6.27 | 20608 |
| 2022-02-02 | 6.44 | $6.40 | 28800 |
| 2022-02-01 | 6.44 | $6.35 | 78122 |
| 2022-01-31 | 6.45 | $6.40 | 30529 |
| 2022-01-28 | 6.46 | $6.30 | 42800 |
| 2022-01-27 | 6.47 | $6.32 | 52300 |
| 2022-01-26 | 6.49 | $6.35 | 36800 |
| 2022-01-25 | 6.50 | $6.38 | 13307 |
| 2022-01-24 | 6.52 | $6.31 | 63207 |
| 2022-01-21 | 6.54 | $6.39 | 55709 |
| 2022-01-20 | 6.55 | $6.50 | 19248 |
| 2022-01-19 | 6.56 | $6.46 | 72700 |
| 2022-01-18 | 6.57 | $6.37 | 84900 |
| 2022-01-14 | 6.59 | $6.53 | 30948 |
| 2022-01-13 | 6.60 | $6.67 | 27148 |
| 2022-01-12 | 6.59 | $6.64 | 25436 |
| 2022-01-11 | 6.59 | $6.64 | 38100 |
| 2022-01-10 | 6.58 | $6.50 | 14244 |
| 2022-01-07 | 6.59 | $6.49 | 25300 |
| 2022-01-06 | 6.60 | $6.53 | 35200 |
| 2022-01-05 | 6.61 | $6.54 | 26725 |
| 2022-01-04 | 6.61 | $6.50 | 21700 |
| 2022-01-03 | 6.63 | $6.56 | 29400 |
| 2021-12-31 | 6.63 | $6.62 | 24543 |
| 2021-12-30 | 6.63 | $6.60 | 42014 |
| 2021-12-29 | 6.64 | $6.47 | 21020 |
| 2021-12-28 | 6.65 | $6.54 | 7300 |
| 2021-12-27 | 6.67 | $6.54 | 46921 |
| 2021-12-23 | 6.68 | $6.44 | 23100 |
| 2021-12-22 | 6.70 | $6.22 | 54544 |
| 2021-12-21 | 6.76 | $6.30 | 66915 |
| 2021-12-20 | 6.80 | $6.44 | 46445 |
| 2021-12-17 | 6.84 | $6.53 | 35526 |
| 2021-12-16 | 6.87 | $6.57 | 88043 |
| 2021-12-15 | 6.91 | $6.65 | 60146 |
| 2021-12-14 | 6.93 | $6.72 | 51900 |
| 2021-12-13 | 6.96 | $6.79 | 25700 |
| 2021-12-10 | 6.97 | $6.83 | 13104 |
| 2021-12-09 | 6.99 | $6.75 | 21600 |
| 2021-12-08 | 7.01 | $7.00 | 58001 |
| 2021-12-07 | 7.02 | $6.77 | 65900 |
| 2021-12-06 | 7.04 | $6.75 | 41837 |
| 2021-12-03 | 7.07 | $6.78 | 55300 |
| 2021-12-02 | 7.10 | $6.84 | 27743 |
| 2021-12-01 | 7.13 | $6.87 | 28600 |
| 2021-11-30 | 7.16 | $6.85 | 68800 |
| 2021-11-29 | 7.19 | $7.04 | 32100 |
| 2021-11-26 | 7.21 | $7.15 | 23800 |
| 2021-11-24 | 7.21 | $7.08 | 14308 |
| 2021-11-23 | 7.23 | $7.10 | 22100 |
| 2021-11-22 | 7.24 | $7.10 | 35300 |
| 2021-11-19 | 7.25 | $7.32 | 36737 |
| 2021-11-18 | 7.25 | $7.45 | 41716 |
| 2021-11-17 | 7.23 | $7.84 | 61923 |
| 2021-11-16 | 7.16 | $7.78 | 60632 |
| 2021-11-15 | 7.10 | $7.71 | 71400 |
| 2021-11-12 | 7.03 | $7.38 | 13315 |
| 2021-11-11 | 6.99 | $7.35 | 65700 |
| 2021-11-10 | 6.96 | $7.15 | 39912 |
| 2021-11-09 | 6.94 | $7.12 | 39500 |
| 2021-11-08 | 6.92 | $7.05 | 37200 |
| 2021-11-05 | 6.90 | $7.11 | 56200 |
| 2021-11-04 | 6.88 | $7.01 | 74714 |
| 2021-11-03 | 6.87 | $6.78 | 45543 |
| 2021-11-02 | 6.88 | $6.51 | 92428 |
| 2021-11-01 | 6.92 | $6.76 | 60731 |
| 2021-10-29 | 6.93 | $6.79 | 27524 |
| 2021-10-28 | 6.95 | $6.82 | 22600 |
| 2021-10-27 | 6.96 | $6.84 | 19300 |
| 2021-10-26 | 6.97 | $6.87 | 31600 |
| 2021-10-25 | 6.99 | $6.95 | 39114 |
| 2021-10-22 | 6.99 | $7.03 | 57700 |
| 2021-10-21 | 6.99 | $6.94 | 32800 |
| 2021-10-20 | 6.99 | $6.98 | 53127 |
| 2021-10-19 | 6.99 | $6.98 | 41314 |
| 2021-10-18 | 6.99 | $7.01 | 23047 |
| 2021-10-15 | 6.99 | $6.96 | 27400 |
| 2021-10-14 | 6.99 | $7.00 | 63900 |
| 2021-10-13 | 6.99 | $7.00 | 55200 |
| 2021-10-12 | 6.99 | $6.94 | 45600 |
| 2021-10-11 | 7.00 | $7.08 | 40700 |
| 2021-10-08 | 6.99 | $7.00 | 78700 |
| 2021-10-07 | 6.99 | $6.60 | 27910 |
| 2021-10-06 | 7.03 | $6.56 | 24036 |
| 2021-10-05 | 7.08 | $6.65 | 45900 |
| 2021-10-04 | 7.12 | $6.70 | 87612 |
| 2021-10-01 | 7.17 | $6.68 | 41900 |
| 2021-09-30 | 7.22 | $6.76 | 63831 |
| 2021-09-29 | 7.27 | $6.85 | 55000 |
| 2021-09-28 | 7.31 | $7.00 | 52600 |
| 2021-09-27 | 7.34 | $7.12 | 39917 |
| 2021-09-24 | 7.37 | $7.21 | 50000 |
| 2021-09-23 | 7.38 | $7.10 | 52700 |
| 2021-09-22 | 7.41 | $7.24 | 53010 |
| 2021-09-21 | 7.43 | $7.39 | 183126 |
| 2021-09-20 | 7.44 | $7.25 | 42735 |
| 2021-09-17 | 7.46 | $7.26 | 23812 |
| 2021-09-16 | 7.48 | $7.25 | 115939 |
| 2021-09-15 | 7.50 | $7.50 | 36620 |
| 2021-09-14 | 7.50 | $7.42 | 24400 |
| 2021-09-13 | 7.51 | $7.40 | 72539 |
| 2021-09-10 | 7.52 | $7.50 | 23600 |
| 2021-09-09 | 7.52 | $7.44 | 37100 |
| 2021-09-08 | 7.53 | $7.63 | 22100 |
| 2021-09-07 | 7.52 | $7.65 | 43000 |
| 2021-09-03 | 7.51 | $7.77 | 52300 |
| 2021-09-02 | 7.48 | $7.52 | 26400 |
| 2021-09-01 | 7.47 | $7.48 | 28100 |
| 2021-08-31 | 7.47 | $7.50 | 28303 |
| 2021-08-30 | 7.47 | $7.44 | 14200 |
| 2021-08-27 | 7.47 | $7.35 | 35500 |
| 2021-08-26 | 7.49 | $7.16 | 70600 |
| 2021-08-25 | 7.52 | $7.42 | 35200 |
| 2021-08-24 | 7.53 | $7.59 | 32945 |
| 2021-08-23 | 7.52 | $7.42 | 38100 |
| 2021-08-20 | 7.54 | $7.30 | 40343 |
| 2021-08-19 | 7.56 | $7.09 | 99200 |
| 2021-08-18 | 7.61 | $7.45 | 60800 |
| 2021-08-17 | 7.63 | $7.49 | 53100 |
| 2021-08-16 | 7.64 | $7.62 | 25300 |
| 2021-08-13 | 7.64 | $7.63 | 31747 |
| 2021-08-12 | 7.64 | $7.61 | 49228 |
| 2021-08-11 | 7.65 | $7.56 | 43548 |
| 2021-08-10 | 7.66 | $7.51 | 41525 |
| 2021-08-09 | 7.67 | $7.59 | 58200 |
| 2021-08-06 | 7.68 | $7.66 | 54726 |
| 2021-08-05 | 7.68 | $7.81 | 122624 |
| 2021-08-04 | 7.67 | $7.91 | 107300 |
| 2021-08-03 | 7.65 | $7.85 | 62015 |
| 2021-08-02 | 7.62 | $7.81 | 47933 |
| 2021-07-30 | 7.60 | $7.71 | 22600 |
| 2021-07-29 | 7.59 | $7.71 | 51400 |
| 2021-07-28 | 7.58 | $7.60 | 45332 |
| 2021-07-27 | 7.58 | $7.51 | 110428 |
| 2021-07-26 | 7.59 | $7.50 | 33540 |
| 2021-07-23 | 7.59 | $7.60 | 43300 |
| 2021-07-22 | 7.59 | $7.69 | 18804 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
4.80
2026-07-17
Close Price
$4.76
Vol: 78500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.01
Average
5.59
Maximum
7.72
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.80 | $4.76 | 78500 |
| 2026-07-16 | 4.81 | $4.80 | 49334 |
| 2026-07-15 | 4.81 | $4.80 | 56900 |
| 2026-07-14 | 4.82 | $4.75 | 27649 |
| 2026-07-13 | 4.83 | $4.75 | 19600 |
| 2026-07-10 | 4.83 | $4.76 | 32325 |
| 2026-07-09 | 4.84 | $4.85 | 21900 |
| 2026-07-08 | 4.84 | $4.70 | 15729 |
| 2026-07-07 | 4.85 | $4.80 | 19600 |
| 2026-07-06 | 4.85 | $4.88 | 17834 |
| 2026-07-02 | 4.84 | $4.93 | 13529 |
| 2026-07-01 | 4.83 | $4.89 | 18913 |
| 2026-06-30 | 4.83 | $4.99 | 70400 |
| 2026-06-29 | 4.81 | $4.84 | 58300 |
| 2026-06-26 | 4.80 | $4.69 | 123300 |
| 2026-06-25 | 4.82 | $4.78 | 59000 |
| 2026-06-24 | 4.82 | $4.83 | 59600 |
| 2026-06-23 | 4.82 | $4.89 | 19100 |
| 2026-06-22 | 4.81 | $4.88 | 22400 |
| 2026-06-18 | 4.80 | $4.77 | 12500 |
| 2026-06-17 | 4.81 | $4.94 | 30600 |
| 2026-06-16 | 4.80 | $4.85 | 26300 |
| 2026-06-15 | 4.79 | $4.98 | 46400 |
| 2026-06-12 | 4.78 | $4.79 | 31500 |
| 2026-06-11 | 4.78 | $4.72 | 22800 |
| 2026-06-10 | 4.79 | $4.60 | 55500 |
| 2026-06-09 | 4.81 | $4.60 | 46500 |
| 2026-06-08 | 4.83 | $4.78 | 23510 |
| 2026-06-05 | 4.84 | $4.76 | 34249 |
| 2026-06-04 | 4.85 | $4.81 | 39200 |
| 2026-06-03 | 4.85 | $4.85 | 43900 |
| 2026-06-02 | 4.85 | $4.82 | 34647 |
| 2026-06-01 | 4.86 | $4.84 | 31315 |
| 2026-05-29 | 4.86 | $4.84 | 33600 |
| 2026-05-28 | 4.86 | $4.85 | 41900 |
| 2026-05-27 | 4.86 | $4.85 | 56300 |
| 2026-05-26 | 4.87 | $4.89 | 25040 |
| 2026-05-22 | 4.87 | $4.87 | 36800 |
| 2026-05-21 | 4.87 | $4.87 | 38144 |
| 2026-05-20 | 4.87 | $4.89 | 37603 |
| 2026-05-19 | 4.88 | $4.85 | 31000 |
| 2026-05-18 | 4.88 | $4.83 | 18649 |
| 2026-05-15 | 4.90 | $4.86 | 85538 |
| 2026-05-14 | 4.90 | $4.85 | 24635 |
| 2026-05-13 | 4.91 | $4.88 | 35017 |
| 2026-05-12 | 4.92 | $4.82 | 50917 |
| 2026-05-11 | 4.93 | $4.82 | 81900 |
| 2026-05-08 | 4.94 | $4.90 | 40708 |
| 2026-05-07 | 4.95 | $4.91 | 25438 |
| 2026-05-06 | 4.95 | $4.88 | 27200 |
| 2026-05-05 | 4.96 | $4.84 | 25200 |
| 2026-05-04 | 4.97 | $4.86 | 38200 |
| 2026-05-01 | 4.99 | $4.92 | 76900 |
| 2026-04-30 | 4.99 | $4.95 | 17249 |
| 2026-04-29 | 4.99 | $4.87 | 29204 |
| 2026-04-28 | 5.01 | $4.96 | 45246 |
| 2026-04-27 | 5.01 | $5.03 | 14425 |
| 2026-04-24 | 5.01 | $5.18 | 23029 |
| 2026-04-23 | 4.99 | $5.13 | 20300 |
| 2026-04-22 | 4.97 | $5.13 | 30500 |
| 2026-04-21 | 4.96 | $5.12 | 76100 |
| 2026-04-20 | 4.94 | $4.94 | 34137 |
| 2026-04-17 | 4.94 | $4.92 | 46302 |
| 2026-04-16 | 4.94 | $4.81 | 68900 |
| 2026-04-15 | 4.96 | $4.90 | 41600 |
| 2026-04-14 | 4.96 | $5.00 | 51700 |
| 2026-04-13 | 4.97 | $4.95 | 13300 |
| 2026-04-10 | 4.97 | $4.87 | 15946 |
| 2026-04-09 | 4.99 | $4.89 | 14542 |
| 2026-04-08 | 5.01 | $4.88 | 77300 |
| 2026-04-07 | 5.03 | $5.04 | 19945 |
| 2026-04-06 | 5.04 | $5.06 | 45100 |
| 2026-04-02 | 5.05 | $5.03 | 28224 |
| 2026-04-01 | 5.07 | $4.98 | 62318 |
| 2026-03-31 | 5.09 | $4.96 | 30200 |
| 2026-03-30 | 5.12 | $5.00 | 25900 |
| 2026-03-27 | 5.15 | $4.94 | 41817 |
| 2026-03-26 | 5.19 | $4.95 | 35008 |
| 2026-03-25 | 5.23 | $5.09 | 32342 |
| 2026-03-24 | 5.26 | $5.00 | 32500 |
| 2026-03-23 | 5.29 | $4.79 | 48700 |
| 2026-03-20 | 5.35 | $4.80 | 117727 |
| 2026-03-19 | 5.41 | $4.95 | 61605 |
| 2026-03-18 | 5.46 | $5.22 | 75106 |
| 2026-03-17 | 5.49 | $5.40 | 55740 |
| 2026-03-16 | 5.49 | $5.25 | 50624 |
| 2026-03-13 | 5.51 | $5.18 | 111100 |
| 2026-03-12 | 5.54 | $5.49 | 91646 |
| 2026-03-11 | 5.54 | $5.57 | 78500 |
| 2026-03-10 | 5.53 | $5.57 | 66700 |
| 2026-03-09 | 5.52 | $5.62 | 15600 |
| 2026-03-06 | 5.50 | $5.70 | 77537 |
| 2026-03-05 | 5.48 | $5.60 | 49500 |
| 2026-03-04 | 5.46 | $5.77 | 64900 |
| 2026-03-03 | 5.43 | $5.79 | 96407 |
| 2026-03-02 | 5.40 | $5.85 | 307706 |
| 2026-02-27 | 5.36 | $5.16 | 102800 |
| 2026-02-26 | 5.38 | $5.35 | 54641 |
| 2026-02-25 | 5.40 | $5.45 | 35800 |
| 2026-02-24 | 5.40 | $5.32 | 36206 |
| 2026-02-23 | 5.42 | $5.33 | 61610 |
| 2026-02-20 | 5.44 | $5.21 | 91000 |
| 2026-02-19 | 5.48 | $5.30 | 81325 |
| 2026-02-18 | 5.51 | $5.40 | 27700 |
| 2026-02-17 | 5.53 | $5.35 | 51900 |
| 2026-02-13 | 5.55 | $5.35 | 57100 |
| 2026-02-12 | 5.58 | $5.25 | 61246 |
| 2026-02-11 | 5.61 | $5.44 | 59148 |
| 2026-02-10 | 5.63 | $5.42 | 77516 |
| 2026-02-09 | 5.64 | $5.64 | 21112 |
| 2026-02-06 | 5.64 | $5.49 | 42243 |
| 2026-02-05 | 5.64 | $5.45 | 23900 |
| 2026-02-04 | 5.64 | $5.60 | 33910 |
| 2026-02-03 | 5.63 | $5.70 | 20100 |
| 2026-02-02 | 5.59 | $5.52 | 66900 |
| 2026-01-30 | 5.57 | $5.51 | 228925 |
| 2026-01-29 | 5.54 | $5.88 | 188900 |
| 2026-01-28 | 5.47 | $5.97 | 89200 |
| 2026-01-27 | 5.38 | $5.90 | 66700 |
| 2026-01-26 | 5.28 | $5.86 | 144143 |
| 2026-01-23 | 5.18 | $5.77 | 93900 |
| 2026-01-22 | 5.08 | $5.85 | 93745 |
| 2026-01-21 | 4.96 | $5.76 | 190935 |
| 2026-01-20 | 4.84 | $5.55 | 105243 |
| 2026-01-16 | 4.73 | $5.40 | 50100 |
| 2026-01-15 | 4.63 | $5.40 | 135000 |
| 2026-01-14 | 4.53 | $5.27 | 119400 |
| 2026-01-13 | 4.43 | $5.22 | 121000 |
| 2026-01-12 | 4.33 | $5.01 | 169700 |
| 2026-01-09 | 4.24 | $4.89 | 101600 |
| 2026-01-08 | 4.16 | $4.75 | 54707 |
| 2026-01-07 | 4.09 | $4.77 | 219411 |
| 2026-01-06 | 4.02 | $4.72 | 242603 |
| 2026-01-05 | 3.94 | $4.39 | 218105 |
| 2026-01-02 | 3.90 | $3.92 | 31127 |
| 2025-12-31 | 3.91 | $3.85 | 84000 |
| 2025-12-30 | 3.92 | $3.83 | 167600 |
| 2025-12-29 | 3.93 | $3.83 | 102900 |
| 2025-12-26 | 3.95 | $3.87 | 95600 |
| 2025-12-24 | 3.96 | $3.90 | 14100 |
| 2025-12-23 | 3.97 | $3.91 | 166800 |
| 2025-12-22 | 3.98 | $3.93 | 270900 |
| 2025-12-19 | 3.99 | $3.80 | 172800 |
| 2025-12-18 | 4.02 | $3.84 | 105809 |
| 2025-12-17 | 4.04 | $3.92 | 45700 |
| 2025-12-16 | 4.05 | $3.97 | 90149 |
| 2025-12-15 | 4.07 | $4.00 | 47600 |
| 2025-12-12 | 4.08 | $4.06 | 54721 |
| 2025-12-11 | 4.09 | $4.03 | 82000 |
| 2025-12-10 | 4.10 | $3.97 | 63012 |
| 2025-12-09 | 4.12 | $3.99 | 160300 |
| 2025-12-08 | 4.14 | $4.06 | 32000 |
| 2025-12-05 | 4.15 | $4.08 | 45615 |
| 2025-12-04 | 4.16 | $4.09 | 57400 |
| 2025-12-03 | 4.17 | $4.11 | 51700 |
| 2025-12-02 | 4.17 | $4.11 | 29542 |
| 2025-12-01 | 4.18 | $4.12 | 55446 |
| 2025-11-28 | 4.19 | $4.13 | 43627 |
| 2025-11-26 | 4.19 | $4.08 | 55621 |
| 2025-11-25 | 4.21 | $4.11 | 57800 |
| 2025-11-24 | 4.22 | $4.10 | 15700 |
| 2025-11-21 | 4.23 | $4.12 | 75000 |
| 2025-11-20 | 4.25 | $4.21 | 18338 |
| 2025-11-19 | 4.26 | $4.32 | 17644 |
| 2025-11-18 | 4.25 | $4.30 | 16700 |
| 2025-11-17 | 4.26 | $4.31 | 19200 |
| 2025-11-14 | 4.26 | $4.45 | 70225 |
| 2025-11-13 | 4.25 | $4.20 | 30700 |
| 2025-11-12 | 4.27 | $4.15 | 83800 |
| 2025-11-11 | 4.29 | $4.19 | 7422 |
| 2025-11-10 | 4.31 | $4.28 | 35200 |
| 2025-11-07 | 4.33 | $4.06 | 28541 |
| 2025-11-06 | 4.37 | $4.14 | 14900 |
| 2025-11-05 | 4.41 | $4.08 | 36017 |
| 2025-11-04 | 4.45 | $4.03 | 131221 |
| 2025-11-03 | 4.50 | $4.17 | 47000 |
| 2025-10-31 | 4.54 | $4.29 | 26300 |
| 2025-10-30 | 4.57 | $4.44 | 30600 |
| 2025-10-29 | 4.58 | $4.45 | 15400 |
| 2025-10-28 | 4.59 | $4.45 | 23800 |
| 2025-10-27 | 4.60 | $4.57 | 35200 |
| 2025-10-24 | 4.60 | $4.50 | 25029 |
| 2025-10-23 | 4.61 | $4.54 | 34100 |
| 2025-10-22 | 4.61 | $4.55 | 40700 |
| 2025-10-21 | 4.61 | $4.52 | 134200 |
| 2025-10-20 | 4.61 | $4.75 | 63032 |
| 2025-10-17 | 4.59 | $4.70 | 49600 |
| 2025-10-16 | 4.57 | $4.72 | 68224 |
| 2025-10-15 | 4.55 | $4.70 | 77244 |
| 2025-10-14 | 4.52 | $4.56 | 341606 |
| 2025-10-13 | 4.51 | $4.78 | 56900 |
| 2025-10-10 | 4.48 | $4.71 | 101828 |
| 2025-10-09 | 4.45 | $4.70 | 69500 |
| 2025-10-08 | 4.42 | $4.76 | 230500 |
| 2025-10-07 | 4.39 | $4.39 | 92500 |
| 2025-10-06 | 4.39 | $4.45 | 119447 |
| 2025-10-03 | 4.38 | $4.39 | 21444 |
| 2025-10-02 | 4.38 | $4.42 | 22800 |
| 2025-10-01 | 4.37 | $4.43 | 36137 |
| 2025-09-30 | 4.35 | $4.36 | 90839 |
| 2025-09-29 | 4.34 | $4.38 | 145500 |
| 2025-09-26 | 4.32 | $4.38 | 18000 |
| 2025-09-25 | 4.30 | $4.36 | 20538 |
| 2025-09-24 | 4.27 | $4.29 | 260800 |
| 2025-09-23 | 4.25 | $4.48 | 70100 |
| 2025-09-22 | 4.21 | $4.40 | 53700 |
| 2025-09-19 | 4.17 | $4.35 | 77420 |
| 2025-09-18 | 4.13 | $4.26 | 75520 |
| 2025-09-17 | 4.09 | $4.34 | 26700 |
| 2025-09-16 | 4.05 | $4.29 | 276500 |
| 2025-09-15 | 4.00 | $4.59 | 107900 |
| 2025-09-12 | 3.92 | $4.35 | 42748 |
| 2025-09-11 | 3.86 | $4.37 | 31544 |
| 2025-09-10 | 3.80 | $4.32 | 80938 |
| 2025-09-09 | 3.73 | $4.30 | 117500 |
| 2025-09-08 | 3.67 | $4.40 | 275510 |
| 2025-09-05 | 3.59 | $3.95 | 171400 |
| 2025-09-04 | 3.55 | $3.56 | 75103 |
| 2025-09-03 | 3.55 | $3.59 | 61400 |
| 2025-09-02 | 3.54 | $3.62 | 54716 |
| 2025-08-29 | 3.54 | $3.60 | 45300 |
| 2025-08-28 | 3.53 | $3.55 | 28000 |
| 2025-08-27 | 3.53 | $3.54 | 19946 |
| 2025-08-26 | 3.53 | $3.50 | 29046 |
| 2025-08-25 | 3.54 | $3.51 | 21028 |
| 2025-08-22 | 3.54 | $3.57 | 32800 |
| 2025-08-21 | 3.55 | $3.48 | 53600 |
| 2025-08-20 | 3.56 | $3.48 | 48740 |
| 2025-08-19 | 3.57 | $3.47 | 34112 |
| 2025-08-18 | 3.58 | $3.54 | 33926 |
| 2025-08-15 | 3.59 | $3.51 | 69700 |
| 2025-08-14 | 3.60 | $3.52 | 89121 |
| 2025-08-13 | 3.61 | $3.57 | 77300 |
| 2025-08-12 | 3.62 | $3.57 | 43429 |
| 2025-08-11 | 3.63 | $3.56 | 37500 |
| 2025-08-08 | 3.64 | $3.59 | 110700 |
| 2025-08-07 | 3.64 | $3.55 | 66000 |
| 2025-08-06 | 3.65 | $3.64 | 45100 |
| 2025-08-05 | 3.66 | $3.65 | 34707 |
| 2025-08-04 | 3.66 | $3.62 | 29933 |
| 2025-08-01 | 3.66 | $3.52 | 45500 |
| 2025-07-31 | 3.67 | $3.52 | 164136 |
| 2025-07-30 | 3.68 | $3.69 | 30835 |
| 2025-07-29 | 3.68 | $3.71 | 18846 |
| 2025-07-28 | 3.68 | $3.75 | 28900 |
| 2025-07-25 | 3.66 | $3.65 | 15500 |
| 2025-07-24 | 3.66 | $3.68 | 12448 |
| 2025-07-23 | 3.66 | $3.68 | 42810 |
| 2025-07-22 | 3.65 | $3.79 | 29800 |
| 2025-07-21 | 3.64 | $3.76 | 43700 |
| 2025-07-18 | 3.63 | $3.60 | 39000 |
| 2025-07-17 | 3.62 | $3.68 | 16600 |
| 2025-07-16 | 3.61 | $3.65 | 24324 |
| 2025-07-15 | 3.60 | $3.66 | 40414 |
| 2025-07-14 | 3.58 | $3.72 | 36400 |
| 2025-07-11 | 3.56 | $3.67 | 80321 |
| 2025-07-10 | 3.54 | $3.67 | 43434 |
| 2025-07-09 | 3.51 | $3.56 | 76408 |
| 2025-07-08 | 3.50 | $3.51 | 37900 |
| 2025-07-07 | 3.48 | $3.49 | 91543 |
| 2025-07-03 | 3.47 | $3.63 | 13601 |
| 2025-07-02 | 3.43 | $3.69 | 34136 |
| 2025-07-01 | 3.39 | $3.54 | 25610 |
| 2025-06-30 | 3.36 | $3.58 | 51700 |
| 2025-06-27 | 3.33 | $3.56 | 58800 |
| 2025-06-26 | 3.29 | $3.60 | 41544 |
| 2025-06-25 | 3.25 | $3.70 | 35524 |
| 2025-06-24 | 3.19 | $3.63 | 70330 |
| 2025-06-23 | 3.14 | $3.81 | 270600 |
| 2025-06-20 | 3.07 | $3.14 | 13100 |
| 2025-06-18 | 3.06 | $3.15 | 29505 |
| 2025-06-17 | 3.04 | $3.12 | 19600 |
| 2025-06-16 | 3.04 | $3.13 | 43200 |
| 2025-06-13 | 3.03 | $3.13 | 76400 |
| 2025-06-12 | 3.02 | $3.06 | 108600 |
| 2025-06-11 | 3.01 | $3.06 | 47900 |
| 2025-06-10 | 3.01 | $2.99 | 16430 |
| 2025-06-09 | 3.01 | $2.98 | 76400 |
| 2025-06-06 | 3.02 | $3.04 | 87600 |
| 2025-06-05 | 3.02 | $3.00 | 53800 |
| 2025-06-04 | 3.02 | $3.01 | 57240 |
| 2025-06-03 | 3.02 | $2.90 | 88600 |
| 2025-06-02 | 3.04 | $3.00 | 71743 |
| 2025-05-30 | 3.05 | $3.01 | 65314 |
| 2025-05-29 | 3.06 | $3.04 | 43403 |
| 2025-05-28 | 3.07 | $3.03 | 21800 |
| 2025-05-27 | 3.08 | $3.02 | 39700 |
| 2025-05-23 | 3.09 | $3.06 | 22427 |
| 2025-05-22 | 3.10 | $3.02 | 22000 |
| 2025-05-21 | 3.12 | $3.01 | 15800 |
| 2025-05-20 | 3.14 | $3.04 | 58800 |
| 2025-05-19 | 3.15 | $3.09 | 122600 |
| 2025-05-16 | 3.16 | $3.16 | 77900 |
| 2025-05-15 | 3.17 | $3.00 | 35400 |
| 2025-05-14 | 3.20 | $3.02 | 45025 |
| 2025-05-13 | 3.23 | $3.02 | 52746 |
| 2025-05-12 | 3.28 | $2.99 | 260822 |
| 2025-05-09 | 3.33 | $3.10 | 72300 |
| 2025-05-08 | 3.39 | $3.13 | 70529 |
| 2025-05-07 | 3.45 | $3.20 | 84413 |
| 2025-05-06 | 3.51 | $3.12 | 206224 |
| 2025-05-05 | 3.59 | $3.24 | 49103 |
| 2025-05-02 | 3.66 | $3.43 | 103211 |
| 2025-05-01 | 3.73 | $3.57 | 56829 |
| 2025-04-30 | 3.78 | $3.47 | 84800 |
| 2025-04-29 | 3.86 | $3.26 | 64000 |
| 2025-04-28 | 3.96 | $3.30 | 56100 |
| 2025-04-25 | 4.06 | $3.26 | 126800 |
| 2025-04-24 | 4.18 | $3.27 | 73608 |
| 2025-04-23 | 4.30 | $3.25 | 146100 |
| 2025-04-22 | 4.44 | $3.23 | 178600 |
| 2025-04-21 | 4.58 | $3.29 | 318300 |
| 2025-04-17 | 4.73 | $3.69 | 372515 |
| 2025-04-16 | 4.85 | $3.96 | 785830 |
| 2025-04-15 | 4.94 | $4.95 | 134442 |
| 2025-04-14 | 4.94 | $4.91 | 125900 |
| 2025-04-11 | 4.95 | $5.05 | 59333 |
| 2025-04-10 | 4.94 | $5.03 | 45923 |
| 2025-04-09 | 4.93 | $4.95 | 38804 |
| 2025-04-08 | 4.92 | $4.75 | 122100 |
| 2025-04-07 | 4.94 | $4.89 | 45328 |
| 2025-04-04 | 4.94 | $4.75 | 93533 |
| 2025-04-03 | 4.96 | $5.05 | 29014 |
| 2025-04-02 | 4.94 | $4.98 | 37213 |
| 2025-04-01 | 4.93 | $4.93 | 48038 |
| 2025-03-31 | 4.93 | $4.89 | 87500 |
| 2025-03-28 | 4.93 | $4.98 | 58815 |
| 2025-03-27 | 4.92 | $4.87 | 86500 |
| 2025-03-26 | 4.92 | $4.95 | 64231 |
| 2025-03-25 | 4.92 | $5.11 | 59946 |
| 2025-03-24 | 4.90 | $5.04 | 93949 |
| 2025-03-21 | 4.89 | $5.15 | 148300 |
| 2025-03-20 | 4.87 | $4.86 | 24400 |
| 2025-03-19 | 4.88 | $5.00 | 71420 |
| 2025-03-18 | 4.88 | $4.94 | 110938 |
| 2025-03-17 | 4.89 | $4.89 | 32410 |
| 2025-03-14 | 4.91 | $4.86 | 69900 |
| 2025-03-13 | 4.93 | $4.92 | 101100 |
| 2025-03-12 | 4.95 | $4.69 | 56900 |
| 2025-03-11 | 4.99 | $4.64 | 77400 |
| 2025-03-10 | 5.05 | $4.62 | 110442 |
| 2025-03-07 | 5.11 | $4.79 | 104241 |
| 2025-03-06 | 5.15 | $4.82 | 107500 |
| 2025-03-05 | 5.20 | $4.85 | 74735 |
| 2025-03-04 | 5.24 | $4.88 | 130800 |
| 2025-03-03 | 5.29 | $4.88 | 77800 |
| 2025-02-28 | 5.33 | $5.02 | 31000 |
| 2025-02-27 | 5.37 | $5.00 | 117900 |
| 2025-02-26 | 5.40 | $5.01 | 242839 |
| 2025-02-25 | 5.44 | $5.42 | 27644 |
| 2025-02-24 | 5.43 | $5.51 | 11814 |
| 2025-02-21 | 5.42 | $5.46 | 33544 |
| 2025-02-20 | 5.41 | $5.55 | 37933 |
| 2025-02-19 | 5.39 | $5.37 | 35500 |
| 2025-02-18 | 5.38 | $5.43 | 68041 |
| 2025-02-14 | 5.37 | $5.49 | 36600 |
| 2025-02-13 | 5.35 | $5.52 | 27517 |
| 2025-02-12 | 5.33 | $5.50 | 25900 |
| 2025-02-11 | 5.30 | $5.45 | 30544 |
| 2025-02-10 | 5.28 | $5.41 | 60500 |
| 2025-02-07 | 5.27 | $5.38 | 35349 |
| 2025-02-06 | 5.25 | $5.33 | 31630 |
| 2025-02-05 | 5.24 | $5.42 | 34000 |
| 2025-02-04 | 5.21 | $5.40 | 30500 |
| 2025-02-03 | 5.19 | $5.40 | 60016 |
| 2025-01-31 | 5.17 | $5.24 | 33302 |
| 2025-01-30 | 5.16 | $5.15 | 45300 |
| 2025-01-29 | 5.16 | $5.11 | 27332 |
| 2025-01-28 | 5.16 | $5.16 | 35321 |
| 2025-01-27 | 5.15 | $5.20 | 53205 |
| 2025-01-24 | 5.14 | $5.20 | 53000 |
| 2025-01-23 | 5.13 | $5.24 | 24114 |
| 2025-01-22 | 5.12 | $5.23 | 39800 |
| 2025-01-21 | 5.10 | $5.13 | 65800 |
| 2025-01-17 | 5.10 | $5.18 | 35200 |
| 2025-01-16 | 5.09 | $5.14 | 28800 |
| 2025-01-15 | 5.08 | $5.14 | 39407 |
| 2025-01-14 | 5.08 | $5.16 | 44705 |
| 2025-01-13 | 5.07 | $5.15 | 37723 |
| 2025-01-10 | 5.07 | $5.05 | 53503 |
| 2025-01-08 | 5.07 | $5.12 | 18000 |
| 2025-01-07 | 5.07 | $5.11 | 22214 |
| 2025-01-06 | 5.07 | $5.08 | 29543 |
| 2025-01-03 | 5.08 | $5.10 | 25700 |
| 2025-01-02 | 5.09 | $5.13 | 42735 |
| 2024-12-31 | 5.09 | $4.93 | 38000 |
| 2024-12-30 | 5.11 | $4.99 | 69100 |
| 2024-12-27 | 5.13 | $5.01 | 59600 |
| 2024-12-26 | 5.15 | $4.96 | 69600 |
| 2024-12-24 | 5.17 | $5.08 | 22000 |
| 2024-12-23 | 5.19 | $5.03 | 33222 |
| 2024-12-20 | 5.21 | $4.99 | 53800 |
| 2024-12-19 | 5.24 | $4.99 | 52640 |
| 2024-12-18 | 5.27 | $5.09 | 45538 |
| 2024-12-17 | 5.29 | $5.14 | 58200 |
| 2024-12-16 | 5.31 | $5.22 | 40628 |
| 2024-12-13 | 5.33 | $5.34 | 21000 |
| 2024-12-12 | 5.33 | $5.28 | 13600 |
| 2024-12-11 | 5.34 | $5.35 | 52500 |
| 2024-12-10 | 5.34 | $5.33 | 55526 |
| 2024-12-09 | 5.35 | $5.30 | 63500 |
| 2024-12-06 | 5.36 | $5.33 | 25200 |
| 2024-12-05 | 5.37 | $5.30 | 25300 |
| 2024-12-04 | 5.39 | $5.27 | 30300 |
| 2024-12-03 | 5.40 | $5.27 | 18421 |
| 2024-12-02 | 5.42 | $5.33 | 27200 |
| 2024-11-29 | 5.43 | $5.27 | 14335 |
| 2024-11-27 | 5.45 | $5.20 | 46319 |
| 2024-11-26 | 5.48 | $5.25 | 12300 |
| 2024-11-25 | 5.50 | $5.30 | 54900 |
| 2024-11-22 | 5.52 | $5.45 | 42000 |
| 2024-11-21 | 5.52 | $5.58 | 13829 |
| 2024-11-20 | 5.51 | $5.57 | 19700 |
| 2024-11-19 | 5.50 | $5.69 | 73700 |
| 2024-11-18 | 5.48 | $5.65 | 88200 |
| 2024-11-15 | 5.46 | $5.37 | 39800 |
| 2024-11-14 | 5.47 | $5.34 | 37830 |
| 2024-11-13 | 5.48 | $5.49 | 66525 |
| 2024-11-12 | 5.48 | $5.59 | 40620 |
| 2024-11-11 | 5.46 | $5.66 | 65734 |
| 2024-11-08 | 5.44 | $5.62 | 72900 |
| 2024-11-07 | 5.42 | $5.44 | 34600 |
| 2024-11-06 | 5.42 | $5.41 | 95600 |
| 2024-11-05 | 5.42 | $5.29 | 29626 |
| 2024-11-04 | 5.43 | $5.41 | 31100 |
| 2024-11-01 | 5.42 | $5.50 | 68827 |
| 2024-10-31 | 5.41 | $5.47 | 28700 |
| 2024-10-30 | 5.40 | $5.48 | 50807 |
| 2024-10-29 | 5.38 | $5.36 | 29100 |
| 2024-10-28 | 5.38 | $5.38 | 83119 |
| 2024-10-25 | 5.37 | $5.36 | 41300 |
| 2024-10-24 | 5.36 | $5.49 | 43512 |
| 2024-10-23 | 5.34 | $5.46 | 60000 |
| 2024-10-22 | 5.32 | $5.50 | 47300 |
| 2024-10-21 | 5.29 | $5.48 | 59400 |
| 2024-10-18 | 5.26 | $5.49 | 61402 |
| 2024-10-17 | 5.23 | $5.46 | 87727 |
| 2024-10-16 | 5.21 | $5.37 | 24643 |
| 2024-10-15 | 5.18 | $5.37 | 46135 |
| 2024-10-14 | 5.15 | $5.29 | 39941 |
| 2024-10-11 | 5.13 | $5.25 | 75400 |
| 2024-10-10 | 5.11 | $5.24 | 32900 |
| 2024-10-09 | 5.08 | $5.20 | 29005 |
| 2024-10-08 | 5.05 | $5.17 | 78600 |
| 2024-10-07 | 5.02 | $5.13 | 60605 |
| 2024-10-04 | 4.99 | $5.10 | 13500 |
| 2024-10-03 | 4.97 | $5.11 | 53402 |
| 2024-10-02 | 4.93 | $5.15 | 44115 |
| 2024-10-01 | 4.89 | $5.13 | 30700 |
| 2024-09-30 | 4.85 | $5.11 | 82400 |
| 2024-09-27 | 4.80 | $5.12 | 61544 |
| 2024-09-26 | 4.75 | $5.03 | 64043 |
| 2024-09-25 | 4.71 | $5.09 | 41900 |
| 2024-09-24 | 4.66 | $5.05 | 151100 |
| 2024-09-23 | 4.61 | $5.03 | 144847 |
| 2024-09-20 | 4.55 | $5.24 | 136720 |
| 2024-09-19 | 4.48 | $5.08 | 481200 |
| 2024-09-18 | 4.41 | $4.55 | 68700 |
| 2024-09-17 | 4.40 | $4.50 | 36200 |
| 2024-09-16 | 4.39 | $4.49 | 43107 |
| 2024-09-13 | 4.38 | $4.44 | 27400 |
| 2024-09-12 | 4.38 | $4.40 | 31224 |
| 2024-09-11 | 4.39 | $4.35 | 37700 |
| 2024-09-10 | 4.39 | $4.31 | 24623 |
| 2024-09-09 | 4.41 | $4.35 | 38148 |
| 2024-09-06 | 4.42 | $4.35 | 89038 |
| 2024-09-05 | 4.43 | $4.32 | 55300 |
| 2024-09-04 | 4.44 | $4.40 | 34135 |
| 2024-09-03 | 4.45 | $4.39 | 37200 |
| 2024-08-30 | 4.46 | $4.38 | 52500 |
| 2024-08-29 | 4.47 | $4.36 | 37100 |
| 2024-08-28 | 4.49 | $4.40 | 32737 |
| 2024-08-27 | 4.50 | $4.39 | 41501 |
| 2024-08-26 | 4.51 | $4.39 | 30300 |
| 2024-08-23 | 4.53 | $4.44 | 61000 |
| 2024-08-22 | 4.54 | $4.49 | 24200 |
| 2024-08-21 | 4.55 | $4.50 | 57000 |
| 2024-08-20 | 4.55 | $4.52 | 51200 |
| 2024-08-19 | 4.56 | $4.56 | 52200 |
| 2024-08-16 | 4.56 | $4.58 | 32400 |
| 2024-08-15 | 4.56 | $4.53 | 15945 |
| 2024-08-14 | 4.56 | $4.51 | 35600 |
| 2024-08-13 | 4.58 | $4.56 | 16500 |
| 2024-08-12 | 4.58 | $4.57 | 60500 |
| 2024-08-09 | 4.59 | $4.54 | 29100 |
| 2024-08-08 | 4.60 | $4.48 | 34900 |
| 2024-08-07 | 4.61 | $4.56 | 30605 |
| 2024-08-06 | 4.62 | $4.65 | 22700 |
| 2024-08-05 | 4.61 | $4.48 | 66225 |
| 2024-08-02 | 4.62 | $4.59 | 22000 |
| 2024-08-01 | 4.62 | $4.57 | 17222 |
| 2024-07-31 | 4.63 | $4.64 | 42831 |
| 2024-07-30 | 4.62 | $4.59 | 20300 |
| 2024-07-29 | 4.61 | $4.49 | 34600 |
| 2024-07-26 | 4.62 | $4.52 | 31400 |
| 2024-07-25 | 4.62 | $4.69 | 42600 |
| 2024-07-24 | 4.60 | $4.63 | 43900 |
| 2024-07-23 | 4.59 | $4.63 | 8500 |
| 2024-07-22 | 4.58 | $4.69 | 41613 |
| 2024-07-19 | 4.56 | $4.71 | 29200 |
| 2024-07-18 | 4.53 | $4.92 | 65500 |
| 2024-07-17 | 4.49 | $4.89 | 51800 |
| 2024-07-16 | 4.45 | $4.79 | 49600 |
| 2024-07-15 | 4.41 | $4.63 | 42049 |
| 2024-07-12 | 4.40 | $4.54 | 49300 |
| 2024-07-11 | 4.39 | $4.46 | 66000 |
| 2024-07-10 | 4.39 | $4.35 | 31500 |
| 2024-07-09 | 4.40 | $4.31 | 40136 |
| 2024-07-08 | 4.42 | $4.36 | 46330 |
| 2024-07-05 | 4.44 | $4.36 | 34800 |
| 2024-07-03 | 4.46 | $4.38 | 46742 |
| 2024-07-02 | 4.48 | $4.31 | 61322 |
| 2024-07-01 | 4.52 | $4.43 | 51000 |
| 2024-06-28 | 4.54 | $4.34 | 43442 |
| 2024-06-27 | 4.57 | $4.29 | 34835 |
| 2024-06-26 | 4.62 | $4.25 | 42700 |
| 2024-06-25 | 4.67 | $4.25 | 74049 |
| 2024-06-24 | 4.72 | $4.31 | 90006 |
| 2024-06-21 | 4.77 | $4.43 | 174200 |
| 2024-06-20 | 4.82 | $4.66 | 32036 |
| 2024-06-18 | 4.84 | $4.74 | 65013 |
| 2024-06-17 | 4.85 | $4.73 | 26529 |
| 2024-06-14 | 4.87 | $4.72 | 38000 |
| 2024-06-13 | 4.89 | $4.72 | 25328 |
| 2024-06-12 | 4.91 | $4.73 | 19000 |
| 2024-06-11 | 4.93 | $4.75 | 124800 |
| 2024-06-10 | 4.95 | $4.87 | 19401 |
| 2024-06-07 | 4.96 | $4.90 | 56700 |
| 2024-06-06 | 4.96 | $4.92 | 33600 |
| 2024-06-05 | 4.96 | $4.92 | 14100 |
| 2024-06-04 | 4.96 | $4.90 | 28600 |
| 2024-06-03 | 4.97 | $4.96 | 36548 |
| 2024-05-31 | 4.96 | $5.00 | 38100 |
| 2024-05-30 | 4.95 | $5.04 | 30500 |
| 2024-05-29 | 4.94 | $5.01 | 25400 |
| 2024-05-28 | 4.93 | $5.03 | 104619 |
| 2024-05-24 | 4.92 | $4.99 | 36806 |
| 2024-05-23 | 4.91 | $4.98 | 12740 |
| 2024-05-22 | 4.90 | $4.98 | 43808 |
| 2024-05-21 | 4.89 | $4.99 | 54300 |
| 2024-05-20 | 4.89 | $4.96 | 34515 |
| 2024-05-17 | 4.88 | $4.95 | 53100 |
| 2024-05-16 | 4.87 | $4.97 | 25833 |
| 2024-05-15 | 4.86 | $4.97 | 35600 |
| 2024-05-14 | 4.85 | $4.86 | 36212 |
| 2024-05-13 | 4.85 | $4.85 | 32100 |
| 2024-05-10 | 4.85 | $4.79 | 72100 |
| 2024-05-09 | 4.86 | $4.59 | 76500 |
| 2024-05-08 | 4.89 | $4.85 | 28200 |
| 2024-05-07 | 4.90 | $4.76 | 80500 |
| 2024-05-06 | 4.92 | $4.85 | 59600 |
| 2024-05-03 | 4.93 | $4.92 | 57400 |
| 2024-05-02 | 4.93 | $4.89 | 18700 |
| 2024-05-01 | 4.95 | $4.94 | 28748 |
| 2024-04-30 | 4.95 | $4.91 | 23341 |
| 2024-04-29 | 4.97 | $4.94 | 32200 |
| 2024-04-26 | 4.98 | $5.01 | 31100 |
| 2024-04-25 | 4.99 | $5.10 | 30433 |
| 2024-04-24 | 4.98 | $5.01 | 32341 |
| 2024-04-23 | 4.99 | $4.92 | 27500 |
| 2024-04-22 | 5.01 | $4.91 | 68300 |
| 2024-04-19 | 5.04 | $4.63 | 39411 |
| 2024-04-18 | 5.09 | $4.65 | 45100 |
| 2024-04-17 | 5.15 | $4.95 | 109800 |
| 2024-04-16 | 5.18 | $4.56 | 208700 |
| 2024-04-15 | 5.26 | $4.97 | 54200 |
| 2024-04-12 | 5.29 | $5.00 | 359700 |
| 2024-04-11 | 5.33 | $5.26 | 59623 |
| 2024-04-10 | 5.34 | $5.29 | 41543 |
| 2024-04-09 | 5.35 | $5.26 | 84600 |
| 2024-04-08 | 5.36 | $5.28 | 65118 |
| 2024-04-05 | 5.37 | $5.43 | 110900 |
| 2024-04-04 | 5.35 | $5.28 | 108300 |
| 2024-04-03 | 5.35 | $5.20 | 87333 |
| 2024-04-02 | 5.34 | $5.19 | 70100 |
| 2024-04-01 | 5.34 | $5.31 | 119700 |
| 2024-03-28 | 5.32 | $5.46 | 84100 |
| 2024-03-27 | 5.28 | $5.22 | 27206 |
| 2024-03-26 | 5.26 | $5.22 | 57836 |
| 2024-03-25 | 5.24 | $5.33 | 90900 |
| 2024-03-22 | 5.20 | $5.63 | 34400 |
| 2024-03-21 | 5.13 | $5.77 | 59913 |
| 2024-03-20 | 5.04 | $5.65 | 108600 |
| 2024-03-19 | 4.96 | $5.58 | 51200 |
| 2024-03-18 | 4.87 | $5.55 | 89700 |
| 2024-03-15 | 4.79 | $5.42 | 43000 |
| 2024-03-14 | 4.71 | $5.40 | 57100 |
| 2024-03-13 | 4.64 | $5.39 | 94000 |
| 2024-03-12 | 4.56 | $5.15 | 91551 |
| 2024-03-11 | 4.50 | $4.80 | 165916 |
| 2024-03-08 | 4.48 | $4.39 | 82803 |
| 2024-03-07 | 4.49 | $4.38 | 136048 |
| 2024-03-06 | 4.51 | $4.39 | 116214 |
| 2024-03-05 | 4.53 | $4.41 | 138211 |
| 2024-03-04 | 4.55 | $4.45 | 163000 |
| 2024-03-01 | 4.57 | $4.45 | 122946 |
| 2024-02-29 | 4.59 | $4.44 | 179625 |
| 2024-02-28 | 4.62 | $4.51 | 194400 |
| 2024-02-27 | 4.65 | $4.47 | 94810 |
| 2024-02-26 | 4.69 | $4.59 | 161931 |
| 2024-02-23 | 4.73 | $4.49 | 70612 |
| 2024-02-22 | 4.78 | $4.49 | 60733 |
| 2024-02-21 | 4.84 | $4.50 | 93416 |
| 2024-02-20 | 4.91 | $4.55 | 159501 |
| 2024-02-16 | 4.98 | $4.69 | 67705 |
| 2024-02-15 | 5.04 | $4.77 | 60000 |
| 2024-02-14 | 5.10 | $4.80 | 62426 |
| 2024-02-13 | 5.17 | $4.72 | 50806 |
| 2024-02-12 | 5.25 | $4.76 | 101000 |
| 2024-02-09 | 5.33 | $4.64 | 214600 |
| 2024-02-08 | 5.43 | $4.62 | 143400 |
| 2024-02-07 | 5.54 | $4.73 | 92701 |
| 2024-02-06 | 5.65 | $4.84 | 362200 |
| 2024-02-05 | 5.76 | $4.59 | 692400 |
| 2024-02-02 | 5.89 | $5.12 | 313700 |
| 2024-02-01 | 5.98 | $5.38 | 449900 |
| 2024-01-31 | 6.04 | $5.85 | 153416 |
| 2024-01-30 | 6.07 | $5.96 | 46700 |
| 2024-01-29 | 6.08 | $5.98 | 36200 |
| 2024-01-26 | 6.09 | $5.98 | 57900 |
| 2024-01-25 | 6.10 | $5.97 | 91901 |
| 2024-01-24 | 6.11 | $5.98 | 59300 |
| 2024-01-23 | 6.12 | $6.04 | 70400 |
| 2024-01-22 | 6.13 | $6.08 | 63249 |
| 2024-01-19 | 6.13 | $6.10 | 52702 |
| 2024-01-18 | 6.13 | $6.11 | 82800 |
| 2024-01-17 | 6.13 | $6.26 | 54300 |
| 2024-01-16 | 6.12 | $6.25 | 170800 |
| 2024-01-12 | 6.10 | $6.20 | 41300 |
| 2024-01-11 | 6.09 | $6.18 | 21100 |
| 2024-01-10 | 6.08 | $6.17 | 42142 |
| 2024-01-09 | 6.07 | $6.17 | 37540 |
| 2024-01-08 | 6.06 | $6.11 | 77331 |
| 2024-01-05 | 6.06 | $6.02 | 25300 |
| 2024-01-04 | 6.07 | $6.10 | 96300 |
| 2024-01-03 | 6.07 | $6.02 | 31400 |
| 2024-01-02 | 6.07 | $6.07 | 77836 |
| 2023-12-29 | 6.07 | $5.96 | 77400 |
| 2023-12-28 | 6.09 | $6.03 | 128204 |
| 2023-12-27 | 6.09 | $6.03 | 46108 |
| 2023-12-26 | 6.10 | $6.07 | 92912 |
| 2023-12-22 | 6.10 | $6.03 | 89005 |
| 2023-12-21 | 6.11 | $6.08 | 62339 |
| 2023-12-20 | 6.11 | $6.07 | 52000 |
| 2023-12-19 | 6.11 | $6.13 | 37300 |
| 2023-12-18 | 6.11 | $6.15 | 52837 |
| 2023-12-15 | 6.11 | $6.12 | 62841 |
| 2023-12-14 | 6.10 | $6.12 | 61334 |
| 2023-12-13 | 6.10 | $6.14 | 52912 |
| 2023-12-12 | 6.09 | $6.07 | 42042 |
| 2023-12-11 | 6.09 | $6.16 | 64900 |
| 2023-12-08 | 6.09 | $6.13 | 37929 |
| 2023-12-07 | 6.08 | $6.12 | 53000 |
| 2023-12-06 | 6.08 | $6.11 | 38322 |
| 2023-12-05 | 6.07 | $6.06 | 61643 |
| 2023-12-04 | 6.07 | $6.14 | 69749 |
| 2023-12-01 | 6.06 | $6.09 | 118448 |
| 2023-11-30 | 6.06 | $6.07 | 35321 |
| 2023-11-29 | 6.06 | $6.08 | 42600 |
| 2023-11-28 | 6.06 | $6.11 | 69307 |
| 2023-11-27 | 6.05 | $6.03 | 55600 |
| 2023-11-24 | 6.05 | $6.04 | 12700 |
| 2023-11-22 | 6.05 | $6.05 | 34300 |
| 2023-11-21 | 6.05 | $6.08 | 54900 |
| 2023-11-20 | 6.05 | $6.03 | 28838 |
| 2023-11-17 | 6.05 | $6.06 | 21700 |
| 2023-11-16 | 6.04 | $6.09 | 25600 |
| 2023-11-15 | 6.04 | $6.05 | 21100 |
| 2023-11-14 | 6.04 | $6.06 | 35500 |
| 2023-11-13 | 6.03 | $6.06 | 36200 |
| 2023-11-10 | 6.03 | $5.98 | 36900 |
| 2023-11-09 | 6.03 | $6.06 | 22100 |
| 2023-11-08 | 6.03 | $6.04 | 37200 |
| 2023-11-07 | 6.03 | $6.11 | 163500 |
| 2023-11-06 | 6.02 | $6.08 | 87642 |
| 2023-11-03 | 6.01 | $6.08 | 76234 |
| 2023-11-02 | 6.01 | $6.09 | 83307 |
| 2023-11-01 | 6.00 | $6.05 | 104423 |
| 2023-10-31 | 5.99 | $5.90 | 88500 |
| 2023-10-30 | 6.00 | $6.02 | 66230 |
| 2023-10-27 | 6.00 | $5.92 | 57438 |
| 2023-10-26 | 6.01 | $5.93 | 71200 |
| 2023-10-25 | 6.01 | $6.00 | 21600 |
| 2023-10-24 | 6.01 | $6.04 | 26245 |
| 2023-10-23 | 6.01 | $6.00 | 19200 |
| 2023-10-20 | 6.01 | $6.06 | 48624 |
| 2023-10-19 | 6.00 | $6.01 | 44933 |
| 2023-10-18 | 6.00 | $6.00 | 20012 |
| 2023-10-17 | 6.00 | $6.12 | 22909 |
| 2023-10-16 | 5.99 | $6.08 | 64200 |
| 2023-10-13 | 5.98 | $6.04 | 32020 |
| 2023-10-12 | 5.97 | $6.00 | 18529 |
| 2023-10-11 | 5.97 | $5.94 | 8703 |
| 2023-10-10 | 5.98 | $5.95 | 16600 |
| 2023-10-09 | 5.98 | $5.99 | 14900 |
| 2023-10-06 | 5.98 | $5.92 | 36413 |
| 2023-10-05 | 5.99 | $6.03 | 23600 |
| 2023-10-04 | 5.99 | $5.99 | 34100 |
| 2023-10-03 | 5.99 | $6.00 | 61910 |
| 2023-10-02 | 5.99 | $5.85 | 35302 |
| 2023-09-29 | 6.01 | $5.98 | 20217 |
| 2023-09-28 | 6.01 | $5.98 | 20116 |
| 2023-09-27 | 6.02 | $5.92 | 14721 |
| 2023-09-26 | 6.03 | $6.00 | 79546 |
| 2023-09-25 | 6.03 | $6.00 | 39100 |
| 2023-09-22 | 6.04 | $6.02 | 28000 |
| 2023-09-21 | 6.04 | $6.01 | 20700 |
| 2023-09-20 | 6.04 | $6.04 | 25300 |
| 2023-09-19 | 6.04 | $6.01 | 28302 |
| 2023-09-18 | 6.05 | $6.05 | 14345 |
| 2023-09-15 | 6.05 | $6.08 | 59500 |
| 2023-09-14 | 6.04 | $6.05 | 32200 |
| 2023-09-13 | 6.04 | $6.01 | 23500 |
| 2023-09-12 | 6.05 | $6.00 | 33900 |
| 2023-09-11 | 6.06 | $6.02 | 81800 |
| 2023-09-08 | 6.06 | $6.03 | 49038 |
| 2023-09-07 | 6.07 | $6.03 | 12900 |
| 2023-09-06 | 6.07 | $6.04 | 42944 |
| 2023-09-05 | 6.08 | $6.04 | 29400 |
| 2023-09-01 | 6.09 | $6.04 | 38000 |
| 2023-08-31 | 6.10 | $6.08 | 38734 |
| 2023-08-30 | 6.11 | $6.20 | 34300 |
| 2023-08-29 | 6.11 | $6.08 | 11200 |
| 2023-08-28 | 6.12 | $6.01 | 33633 |
| 2023-08-25 | 6.14 | $6.02 | 23725 |
| 2023-08-24 | 6.16 | $6.04 | 20700 |
| 2023-08-23 | 6.19 | $6.10 | 28716 |
| 2023-08-22 | 6.20 | $6.02 | 24100 |
| 2023-08-21 | 6.23 | $6.02 | 73600 |
| 2023-08-18 | 6.26 | $6.07 | 31714 |
| 2023-08-17 | 6.29 | $6.19 | 67400 |
| 2023-08-16 | 6.30 | $6.15 | 48143 |
| 2023-08-15 | 6.32 | $6.07 | 37000 |
| 2023-08-14 | 6.35 | $6.13 | 81400 |
| 2023-08-11 | 6.38 | $6.20 | 43900 |
| 2023-08-10 | 6.40 | $6.30 | 20908 |
| 2023-08-09 | 6.41 | $6.29 | 62215 |
| 2023-08-08 | 6.43 | $6.30 | 43300 |
| 2023-08-07 | 6.44 | $6.42 | 146024 |
| 2023-08-04 | 6.44 | $6.51 | 104228 |
| 2023-08-03 | 6.43 | $6.48 | 72507 |
| 2023-08-02 | 6.43 | $6.36 | 34129 |
| 2023-08-01 | 6.43 | $6.31 | 67700 |
| 2023-07-31 | 6.44 | $6.53 | 49800 |
| 2023-07-28 | 6.43 | $6.46 | 22614 |
| 2023-07-27 | 6.42 | $6.42 | 17340 |
| 2023-07-26 | 6.42 | $6.40 | 36100 |
| 2023-07-25 | 6.41 | $6.49 | 55928 |
| 2023-07-24 | 6.40 | $6.43 | 54300 |
| 2023-07-21 | 6.39 | $6.41 | 47200 |
| 2023-07-20 | 6.38 | $6.20 | 68547 |
| 2023-07-19 | 6.39 | $6.51 | 21600 |
| 2023-07-18 | 6.38 | $6.55 | 17816 |
| 2023-07-17 | 6.36 | $6.54 | 50300 |
| 2023-07-14 | 6.34 | $6.62 | 46000 |
| 2023-07-13 | 6.31 | $6.48 | 35414 |
| 2023-07-12 | 6.30 | $6.49 | 56445 |
| 2023-07-11 | 6.29 | $6.27 | 34200 |
| 2023-07-10 | 6.30 | $6.29 | 43400 |
| 2023-07-07 | 6.31 | $6.38 | 55431 |
| 2023-07-06 | 6.32 | $6.18 | 41838 |
| 2023-07-05 | 6.35 | $6.27 | 30300 |
| 2023-07-03 | 6.37 | $6.32 | 36900 |
| 2023-06-30 | 6.39 | $6.28 | 41313 |
| 2023-06-29 | 6.42 | $6.12 | 56849 |
| 2023-06-28 | 6.47 | $6.20 | 43700 |
| 2023-06-27 | 6.51 | $6.15 | 53500 |
| 2023-06-26 | 6.56 | $6.21 | 38027 |
| 2023-06-23 | 6.62 | $6.22 | 70121 |
| 2023-06-22 | 6.67 | $6.22 | 68400 |
| 2023-06-21 | 6.73 | $6.31 | 134200 |
| 2023-06-20 | 6.78 | $6.43 | 69700 |
| 2023-06-16 | 6.82 | $6.56 | 85308 |
| 2023-06-15 | 6.86 | $6.70 | 67300 |
| 2023-06-14 | 6.88 | $6.71 | 42941 |
| 2023-06-13 | 6.90 | $6.71 | 49145 |
| 2023-06-12 | 6.92 | $6.70 | 99300 |
| 2023-06-09 | 6.95 | $6.87 | 32633 |
| 2023-06-08 | 6.97 | $6.90 | 33719 |
| 2023-06-07 | 6.98 | $6.90 | 48000 |
| 2023-06-06 | 6.99 | $6.95 | 9700 |
| 2023-06-05 | 7.00 | $6.94 | 19930 |
| 2023-06-02 | 7.01 | $6.92 | 41649 |
| 2023-06-01 | 7.03 | $7.00 | 58000 |
| 2023-05-31 | 7.03 | $6.91 | 20312 |
| 2023-05-30 | 7.05 | $6.93 | 36640 |
| 2023-05-26 | 7.06 | $6.97 | 34049 |
| 2023-05-25 | 7.06 | $7.02 | 47700 |
| 2023-05-24 | 7.07 | $6.95 | 40419 |
| 2023-05-23 | 7.07 | $7.06 | 50415 |
| 2023-05-22 | 7.07 | $7.11 | 37915 |
| 2023-05-19 | 7.06 | $7.00 | 55500 |
| 2023-05-18 | 7.06 | $6.93 | 28135 |
| 2023-05-17 | 7.07 | $7.02 | 50411 |
| 2023-05-16 | 7.06 | $7.00 | 103800 |
| 2023-05-15 | 7.06 | $7.25 | 33146 |
| 2023-05-12 | 7.04 | $7.25 | 18117 |
| 2023-05-11 | 7.01 | $7.31 | 21231 |
| 2023-05-10 | 6.97 | $7.34 | 81609 |
| 2023-05-09 | 6.93 | $7.23 | 67500 |
| 2023-05-08 | 6.90 | $7.00 | 43700 |
| 2023-05-05 | 6.89 | $6.90 | 20900 |
| 2023-05-04 | 6.89 | $6.89 | 53549 |
| 2023-05-03 | 6.90 | $6.94 | 27534 |
| 2023-05-02 | 6.90 | $6.91 | 27508 |
| 2023-05-01 | 6.90 | $6.85 | 23430 |
| 2023-04-28 | 6.91 | $6.89 | 45800 |
| 2023-04-27 | 6.92 | $6.98 | 24400 |
| 2023-04-26 | 6.92 | $6.76 | 26500 |
| 2023-04-25 | 6.94 | $6.90 | 30436 |
| 2023-04-24 | 6.95 | $6.74 | 40200 |
| 2023-04-21 | 6.98 | $6.89 | 36500 |
| 2023-04-20 | 7.00 | $6.93 | 48800 |
| 2023-04-19 | 7.01 | $6.93 | 77348 |
| 2023-04-18 | 7.02 | $6.92 | 49000 |
| 2023-04-17 | 7.03 | $6.83 | 109800 |
| 2023-04-14 | 7.05 | $6.96 | 42226 |
| 2023-04-13 | 7.05 | $6.99 | 88813 |
| 2023-04-12 | 7.05 | $6.97 | 50600 |
| 2023-04-11 | 7.04 | $7.00 | 69000 |
| 2023-04-10 | 7.03 | $6.86 | 74525 |
| 2023-04-06 | 7.03 | $7.04 | 125200 |
| 2023-04-05 | 7.01 | $7.13 | 61700 |
| 2023-04-04 | 6.98 | $7.10 | 86100 |
| 2023-04-03 | 6.94 | $7.21 | 55600 |
| 2023-03-31 | 6.89 | $7.13 | 47346 |
| 2023-03-30 | 6.84 | $7.17 | 51013 |
| 2023-03-29 | 6.79 | $7.20 | 45314 |
| 2023-03-28 | 6.72 | $7.20 | 44400 |
| 2023-03-27 | 6.65 | $7.18 | 185713 |
| 2023-03-24 | 6.58 | $7.38 | 244700 |
| 2023-03-23 | 6.49 | $7.24 | 160400 |
| 2023-03-22 | 6.40 | $6.67 | 92505 |
| 2023-03-21 | 6.37 | $6.62 | 262600 |
| 2023-03-20 | 6.33 | $6.73 | 107700 |
| 2023-03-17 | 6.29 | $6.47 | 87500 |
| 2023-03-16 | 6.26 | $6.38 | 37400 |
| 2023-03-15 | 6.25 | $6.40 | 59900 |
| 2023-03-14 | 6.23 | $6.35 | 18817 |
| 2023-03-13 | 6.21 | $6.42 | 112500 |
| 2023-03-10 | 6.19 | $6.27 | 72231 |
| 2023-03-09 | 6.19 | $6.16 | 119600 |
| 2023-03-08 | 6.19 | $6.15 | 14500 |
| 2023-03-07 | 6.20 | $6.15 | 78300 |
| 2023-03-06 | 6.21 | $6.22 | 67000 |
| 2023-03-03 | 6.21 | $6.17 | 38443 |
| 2023-03-02 | 6.21 | $6.12 | 48441 |
| 2023-03-01 | 6.23 | $6.24 | 43629 |
| 2023-02-28 | 6.23 | $6.28 | 20800 |
| 2023-02-27 | 6.22 | $6.16 | 22900 |
| 2023-02-24 | 6.23 | $6.27 | 11340 |
| 2023-02-23 | 6.23 | $6.39 | 26437 |
| 2023-02-22 | 6.22 | $6.29 | 65200 |
| 2023-02-21 | 6.22 | $5.95 | 27700 |
| 2023-02-17 | 6.25 | $5.95 | 38600 |
| 2023-02-16 | 6.29 | $6.06 | 56132 |
| 2023-02-15 | 6.32 | $6.27 | 29600 |
| 2023-02-14 | 6.33 | $6.25 | 16400 |
| 2023-02-13 | 6.34 | $6.28 | 29700 |
| 2023-02-10 | 6.35 | $6.39 | 48000 |
| 2023-02-09 | 6.35 | $6.42 | 22832 |
| 2023-02-08 | 6.34 | $6.42 | 43700 |
| 2023-02-07 | 6.33 | $6.24 | 20100 |
| 2023-02-06 | 6.34 | $6.10 | 33328 |
| 2023-02-03 | 6.36 | $6.22 | 146609 |
| 2023-02-02 | 6.37 | $6.29 | 33600 |
| 2023-02-01 | 6.36 | $6.37 | 33214 |
| 2023-01-31 | 6.35 | $6.40 | 41900 |
| 2023-01-30 | 6.33 | $6.30 | 25437 |
| 2023-01-27 | 6.32 | $6.31 | 38810 |
| 2023-01-26 | 6.30 | $6.34 | 26900 |
| 2023-01-25 | 6.27 | $6.43 | 76500 |
| 2023-01-24 | 6.24 | $6.60 | 32526 |
| 2023-01-23 | 6.18 | $6.60 | 41800 |
| 2023-01-20 | 6.11 | $6.48 | 42611 |
| 2023-01-19 | 6.05 | $6.41 | 60500 |
| 2023-01-18 | 6.00 | $6.42 | 49600 |
| 2023-01-17 | 5.94 | $6.45 | 66100 |
| 2023-01-13 | 5.87 | $6.28 | 47515 |
| 2023-01-12 | 5.82 | $6.22 | 30300 |
| 2023-01-11 | 5.77 | $6.10 | 30930 |
| 2023-01-10 | 5.73 | $6.02 | 29646 |
| 2023-01-09 | 5.69 | $6.15 | 72526 |
| 2023-01-06 | 5.65 | $5.90 | 70613 |
| 2023-01-05 | 5.62 | $5.80 | 14200 |
| 2023-01-04 | 5.60 | $5.90 | 61106 |
| 2023-01-03 | 5.58 | $5.69 | 37700 |
| 2022-12-30 | 5.57 | $5.51 | 43800 |
| 2022-12-29 | 5.58 | $5.46 | 38143 |
| 2022-12-28 | 5.60 | $5.49 | 28700 |
| 2022-12-27 | 5.61 | $5.48 | 36333 |
| 2022-12-23 | 5.63 | $5.50 | 43600 |
| 2022-12-22 | 5.65 | $5.55 | 51700 |
| 2022-12-21 | 5.66 | $5.56 | 37834 |
| 2022-12-20 | 5.67 | $5.58 | 21500 |
| 2022-12-19 | 5.68 | $5.65 | 28900 |
| 2022-12-16 | 5.68 | $5.60 | 19507 |
| 2022-12-15 | 5.69 | $5.65 | 54900 |
| 2022-12-14 | 5.69 | $5.70 | 9200 |
| 2022-12-13 | 5.69 | $5.65 | 47600 |
| 2022-12-12 | 5.70 | $5.68 | 36211 |
| 2022-12-09 | 5.70 | $5.68 | 55600 |
| 2022-12-08 | 5.70 | $5.75 | 17000 |
| 2022-12-07 | 5.69 | $5.81 | 74100 |
| 2022-12-06 | 5.68 | $5.68 | 24600 |
| 2022-12-05 | 5.68 | $5.70 | 40238 |
| 2022-12-02 | 5.67 | $5.73 | 38300 |
| 2022-12-01 | 5.66 | $5.68 | 132500 |
| 2022-11-30 | 5.66 | $5.65 | 40000 |
| 2022-11-29 | 5.66 | $5.68 | 12800 |
| 2022-11-28 | 5.66 | $5.58 | 28900 |
| 2022-11-25 | 5.66 | $5.70 | 16700 |
| 2022-11-23 | 5.66 | $5.65 | 26100 |
| 2022-11-22 | 5.66 | $5.69 | 11300 |
| 2022-11-21 | 5.66 | $5.72 | 34602 |
| 2022-11-18 | 5.65 | $5.63 | 29600 |
| 2022-11-17 | 5.65 | $5.65 | 13500 |
| 2022-11-16 | 5.65 | $5.74 | 21700 |
| 2022-11-15 | 5.64 | $5.71 | 22540 |
| 2022-11-14 | 5.63 | $5.69 | 55400 |
| 2022-11-11 | 5.62 | $5.69 | 29500 |
| 2022-11-10 | 5.62 | $5.70 | 81900 |
| 2022-11-09 | 5.61 | $5.56 | 15712 |
| 2022-11-08 | 5.61 | $5.63 | 74000 |
| 2022-11-07 | 5.61 | $5.54 | 33700 |
| 2022-11-04 | 5.62 | $5.55 | 44626 |
| 2022-11-03 | 5.63 | $5.46 | 156700 |
| 2022-11-02 | 5.64 | $5.73 | 41100 |
| 2022-11-01 | 5.63 | $5.62 | 24700 |
| 2022-10-31 | 5.63 | $5.60 | 28914 |
| 2022-10-28 | 5.64 | $5.70 | 8537 |
| 2022-10-27 | 5.63 | $5.68 | 11600 |
| 2022-10-26 | 5.62 | $5.70 | 48145 |
| 2022-10-25 | 5.62 | $5.71 | 50400 |
| 2022-10-24 | 5.61 | $5.54 | 20404 |
| 2022-10-21 | 5.61 | $5.63 | 12800 |
| 2022-10-20 | 5.61 | $5.57 | 23500 |
| 2022-10-19 | 5.61 | $5.67 | 30900 |
| 2022-10-18 | 5.61 | $5.68 | 19400 |
| 2022-10-17 | 5.60 | $5.60 | 28639 |
| 2022-10-14 | 5.61 | $5.54 | 13500 |
| 2022-10-13 | 5.62 | $5.57 | 8320 |
| 2022-10-12 | 5.63 | $5.52 | 20400 |
| 2022-10-11 | 5.65 | $5.56 | 17000 |
| 2022-10-10 | 5.66 | $5.60 | 25200 |
| 2022-10-07 | 5.68 | $5.58 | 55000 |
| 2022-10-06 | 5.69 | $5.73 | 6500 |
| 2022-10-05 | 5.70 | $5.68 | 19800 |
| 2022-10-04 | 5.71 | $5.76 | 50200 |
| 2022-10-03 | 5.71 | $5.70 | 31226 |
| 2022-09-30 | 5.73 | $5.53 | 37803 |
| 2022-09-29 | 5.76 | $5.56 | 12600 |
| 2022-09-28 | 5.79 | $5.64 | 65100 |
| 2022-09-27 | 5.81 | $5.54 | 21800 |
| 2022-09-26 | 5.85 | $5.45 | 59700 |
| 2022-09-23 | 5.90 | $5.74 | 56600 |
| 2022-09-22 | 5.92 | $5.72 | 39600 |
| 2022-09-21 | 5.95 | $5.75 | 34600 |
| 2022-09-20 | 5.98 | $5.74 | 79800 |
| 2022-09-19 | 6.01 | $5.88 | 17400 |
| 2022-09-16 | 6.03 | $5.95 | 57833 |
| 2022-09-15 | 6.05 | $5.95 | 47916 |
| 2022-09-14 | 6.07 | $6.00 | 24400 |
| 2022-09-13 | 6.08 | $5.86 | 78747 |
| 2022-09-12 | 6.11 | $6.06 | 28501 |
| 2022-09-09 | 6.13 | $5.99 | 38100 |
| 2022-09-08 | 6.16 | $6.00 | 30107 |
| 2022-09-07 | 6.19 | $6.05 | 38536 |
| 2022-09-06 | 6.21 | $6.07 | 23739 |
| 2022-09-02 | 6.24 | $6.07 | 35900 |
| 2022-09-01 | 6.27 | $6.11 | 30900 |
| 2022-08-31 | 6.31 | $6.03 | 51100 |
| 2022-08-30 | 6.35 | $6.07 | 42327 |
| 2022-08-29 | 6.39 | $6.25 | 10500 |
| 2022-08-26 | 6.41 | $6.16 | 17300 |
| 2022-08-25 | 6.43 | $6.24 | 43111 |
| 2022-08-24 | 6.45 | $6.28 | 9500 |
| 2022-08-23 | 6.47 | $6.25 | 27400 |
| 2022-08-22 | 6.48 | $6.21 | 15438 |
| 2022-08-19 | 6.50 | $6.26 | 18900 |
| 2022-08-18 | 6.52 | $6.30 | 16041 |
| 2022-08-17 | 6.52 | $6.42 | 21800 |
| 2022-08-16 | 6.52 | $6.62 | 44700 |
| 2022-08-15 | 6.49 | $6.51 | 28500 |
| 2022-08-12 | 6.48 | $6.69 | 17600 |
| 2022-08-11 | 6.44 | $6.72 | 21600 |
| 2022-08-10 | 6.39 | $6.73 | 32142 |
| 2022-08-09 | 6.34 | $6.74 | 26200 |
| 2022-08-08 | 6.29 | $6.85 | 26000 |
| 2022-08-05 | 6.22 | $6.75 | 52935 |
| 2022-08-04 | 6.16 | $6.80 | 62100 |
| 2022-08-03 | 6.09 | $6.49 | 61737 |
| 2022-08-02 | 6.04 | $6.10 | 12900 |
| 2022-08-01 | 6.04 | $6.07 | 19900 |
| 2022-07-29 | 6.03 | $6.05 | 82400 |
| 2022-07-28 | 6.03 | $6.10 | 35737 |
| 2022-07-27 | 6.02 | $5.98 | 16400 |
| 2022-07-26 | 6.03 | $5.99 | 13000 |
| 2022-07-25 | 6.03 | $6.01 | 21500 |
| 2022-07-22 | 6.04 | $6.08 | 17600 |
| 2022-07-21 | 6.03 | $6.00 | 19125 |
| 2022-07-20 | 6.04 | $6.10 | 19523 |
| 2022-07-19 | 6.03 | $6.15 | 43200 |
| 2022-07-18 | 6.02 | $5.98 | 27328 |
| 2022-07-15 | 6.04 | $6.01 | 19200 |
| 2022-07-14 | 6.05 | $5.99 | 37800 |
| 2022-07-13 | 6.07 | $6.02 | 20400 |
| 2022-07-12 | 6.08 | $5.97 | 19724 |
| 2022-07-11 | 6.11 | $6.00 | 16600 |
| 2022-07-08 | 6.14 | $5.99 | 19321 |
| 2022-07-07 | 6.17 | $6.03 | 69407 |
| 2022-07-06 | 6.20 | $6.00 | 47600 |
| 2022-07-05 | 6.24 | $6.10 | 34234 |
| 2022-07-01 | 6.27 | $6.07 | 12410 |
| 2022-06-30 | 6.31 | $6.00 | 22501 |
| 2022-06-29 | 6.36 | $6.03 | 31200 |
| 2022-06-28 | 6.41 | $6.05 | 41210 |
| 2022-06-27 | 6.45 | $6.10 | 26049 |
| 2022-06-24 | 6.50 | $6.18 | 32300 |
| 2022-06-23 | 6.54 | $5.99 | 95035 |
| 2022-06-22 | 6.60 | $6.22 | 55540 |
| 2022-06-21 | 6.64 | $6.26 | 57235 |
| 2022-06-17 | 6.68 | $6.42 | 49037 |
| 2022-06-16 | 6.71 | $6.51 | 68400 |
| 2022-06-15 | 6.73 | $6.79 | 62101 |
| 2022-06-14 | 6.72 | $6.70 | 28630 |
| 2022-06-13 | 6.72 | $6.76 | 77914 |
| 2022-06-10 | 6.72 | $6.78 | 54930 |
| 2022-06-09 | 6.71 | $6.70 | 22929 |
| 2022-06-08 | 6.71 | $6.74 | 35017 |
| 2022-06-07 | 6.70 | $6.89 | 31327 |
| 2022-06-06 | 6.68 | $6.83 | 36942 |
| 2022-06-03 | 6.67 | $6.76 | 23800 |
| 2022-06-02 | 6.66 | $6.77 | 209000 |
| 2022-06-01 | 6.66 | $6.55 | 30144 |
| 2022-05-31 | 6.68 | $6.65 | 42400 |
| 2022-05-27 | 6.69 | $6.51 | 28100 |
| 2022-05-26 | 6.72 | $6.55 | 116000 |
| 2022-05-25 | 6.74 | $6.65 | 40443 |
| 2022-05-24 | 6.75 | $6.68 | 22639 |
| 2022-05-23 | 6.76 | $6.67 | 70206 |
| 2022-05-20 | 6.78 | $6.67 | 93900 |
| 2022-05-19 | 6.79 | $6.85 | 47800 |
| 2022-05-18 | 6.79 | $6.73 | 36609 |
| 2022-05-17 | 6.80 | $6.79 | 31700 |
| 2022-05-16 | 6.81 | $6.85 | 23546 |
| 2022-05-13 | 6.82 | $6.65 | 42032 |
| 2022-05-12 | 6.85 | $6.41 | 65900 |
| 2022-05-11 | 6.91 | $6.65 | 60937 |
| 2022-05-10 | 6.95 | $6.58 | 37700 |
| 2022-05-09 | 7.00 | $6.69 | 53938 |
| 2022-05-06 | 7.04 | $7.11 | 13100 |
| 2022-05-05 | 7.04 | $7.13 | 25039 |
| 2022-05-04 | 7.05 | $7.10 | 34638 |
| 2022-05-03 | 7.05 | $7.05 | 27600 |
| 2022-05-02 | 7.07 | $7.05 | 53200 |
| 2022-04-29 | 7.08 | $6.78 | 39500 |
| 2022-04-28 | 7.12 | $6.75 | 8300 |
| 2022-04-27 | 7.17 | $6.55 | 44013 |
| 2022-04-26 | 7.24 | $6.70 | 66700 |
| 2022-04-25 | 7.30 | $6.90 | 147622 |
| 2022-04-22 | 7.34 | $7.13 | 22119 |
| 2022-04-21 | 7.36 | $7.18 | 31314 |
| 2022-04-20 | 7.38 | $7.32 | 37200 |
| 2022-04-19 | 7.38 | $7.43 | 35337 |
| 2022-04-18 | 7.37 | $7.57 | 47500 |
| 2022-04-14 | 7.34 | $7.43 | 34424 |
| 2022-04-13 | 7.33 | $7.40 | 58403 |
| 2022-04-12 | 7.32 | $7.38 | 35400 |
| 2022-04-11 | 7.31 | $7.22 | 88046 |
| 2022-04-08 | 7.32 | $7.35 | 113600 |
| 2022-04-07 | 7.31 | $7.42 | 37200 |
| 2022-04-06 | 7.29 | $7.45 | 47400 |
| 2022-04-05 | 7.27 | $7.42 | 38120 |
| 2022-04-04 | 7.26 | $7.37 | 164200 |
| 2022-04-01 | 7.25 | $7.31 | 25500 |
| 2022-03-31 | 7.25 | $7.37 | 47100 |
| 2022-03-30 | 7.23 | $7.33 | 50700 |
| 2022-03-29 | 7.22 | $7.15 | 32401 |
| 2022-03-28 | 7.22 | $7.20 | 20400 |
| 2022-03-25 | 7.22 | $7.21 | 20400 |
| 2022-03-24 | 7.21 | $7.25 | 27100 |
| 2022-03-23 | 7.19 | $7.10 | 36744 |
| 2022-03-22 | 7.18 | $7.31 | 23338 |
| 2022-03-21 | 7.14 | $7.32 | 26614 |
| 2022-03-18 | 7.10 | $7.37 | 33500 |
| 2022-03-17 | 7.05 | $7.20 | 45333 |
| 2022-03-16 | 7.01 | $7.06 | 33200 |
| 2022-03-15 | 6.99 | $7.04 | 44539 |
| 2022-03-14 | 6.95 | $7.06 | 45700 |
| 2022-03-11 | 6.92 | $7.36 | 29330 |
| 2022-03-10 | 6.85 | $7.33 | 40800 |
| 2022-03-09 | 6.77 | $7.36 | 75300 |
| 2022-03-08 | 6.69 | $7.54 | 117622 |
| 2022-03-07 | 6.59 | $7.43 | 77238 |
| 2022-03-04 | 6.49 | $7.25 | 73200 |
| 2022-03-03 | 6.41 | $7.16 | 139100 |
| 2022-03-02 | 6.33 | $6.50 | 64300 |
| 2022-03-01 | 6.31 | $6.40 | 38208 |
| 2022-02-28 | 6.30 | $6.35 | 17100 |
| 2022-02-25 | 6.29 | $6.36 | 33300 |
| 2022-02-24 | 6.29 | $6.30 | 60403 |
| 2022-02-23 | 6.29 | $6.28 | 57641 |
| 2022-02-22 | 6.29 | $6.38 | 42200 |
| 2022-02-18 | 6.28 | $6.24 | 18530 |
| 2022-02-17 | 6.29 | $6.27 | 63327 |
| 2022-02-16 | 6.30 | $6.28 | 26500 |
| 2022-02-15 | 6.30 | $6.25 | 46300 |
| 2022-02-14 | 6.31 | $6.26 | 40814 |
| 2022-02-11 | 6.32 | $6.22 | 60614 |
| 2022-02-10 | 6.33 | $6.23 | 35500 |
| 2022-02-09 | 6.35 | $6.27 | 42316 |
| 2022-02-08 | 6.36 | $6.30 | 21300 |
| 2022-02-07 | 6.37 | $6.36 | 29500 |
| 2022-02-04 | 6.38 | $6.32 | 42946 |
| 2022-02-03 | 6.39 | $6.27 | 20608 |
| 2022-02-02 | 6.41 | $6.40 | 28800 |
| 2022-02-01 | 6.41 | $6.35 | 78122 |
| 2022-01-31 | 6.43 | $6.40 | 30529 |
| 2022-01-28 | 6.43 | $6.30 | 42800 |
| 2022-01-27 | 6.45 | $6.32 | 52300 |
| 2022-01-26 | 6.47 | $6.35 | 36800 |
| 2022-01-25 | 6.48 | $6.38 | 13307 |
| 2022-01-24 | 6.50 | $6.31 | 63207 |
| 2022-01-21 | 6.52 | $6.39 | 55709 |
| 2022-01-20 | 6.53 | $6.50 | 19248 |
| 2022-01-19 | 6.53 | $6.46 | 72700 |
| 2022-01-18 | 6.54 | $6.37 | 84900 |
| 2022-01-14 | 6.55 | $6.53 | 30948 |
| 2022-01-13 | 6.55 | $6.67 | 27148 |
| 2022-01-12 | 6.53 | $6.64 | 25436 |
| 2022-01-11 | 6.52 | $6.64 | 38100 |
| 2022-01-10 | 6.51 | $6.50 | 14244 |
| 2022-01-07 | 6.52 | $6.49 | 25300 |
| 2022-01-06 | 6.52 | $6.53 | 35200 |
| 2022-01-05 | 6.53 | $6.54 | 26725 |
| 2022-01-04 | 6.53 | $6.50 | 21700 |
| 2022-01-03 | 6.54 | $6.56 | 29400 |
| 2021-12-31 | 6.55 | $6.62 | 24543 |
| 2021-12-30 | 6.55 | $6.60 | 42014 |
| 2021-12-29 | 6.55 | $6.47 | 21020 |
| 2021-12-28 | 6.57 | $6.54 | 7300 |
| 2021-12-27 | 6.58 | $6.54 | 46921 |
| 2021-12-23 | 6.60 | $6.44 | 23100 |
| 2021-12-22 | 6.63 | $6.22 | 54544 |
| 2021-12-21 | 6.68 | $6.30 | 66915 |
| 2021-12-20 | 6.73 | $6.44 | 46445 |
| 2021-12-17 | 6.78 | $6.53 | 35526 |
| 2021-12-16 | 6.81 | $6.57 | 88043 |
| 2021-12-15 | 6.85 | $6.65 | 60146 |
| 2021-12-14 | 6.89 | $6.72 | 51900 |
| 2021-12-13 | 6.92 | $6.79 | 25700 |
| 2021-12-10 | 6.96 | $6.83 | 13104 |
| 2021-12-09 | 6.99 | $6.75 | 21600 |
| 2021-12-08 | 7.03 | $7.00 | 58001 |
| 2021-12-07 | 7.04 | $6.77 | 65900 |
| 2021-12-06 | 7.08 | $6.75 | 41837 |
| 2021-12-03 | 7.12 | $6.78 | 55300 |
| 2021-12-02 | 7.17 | $6.84 | 27743 |
| 2021-12-01 | 7.20 | $6.87 | 28600 |
| 2021-11-30 | 7.23 | $6.85 | 68800 |
| 2021-11-29 | 7.26 | $7.04 | 32100 |
| 2021-11-26 | 7.28 | $7.15 | 23800 |
| 2021-11-24 | 7.28 | $7.08 | 14308 |
| 2021-11-23 | 7.29 | $7.10 | 22100 |
| 2021-11-22 | 7.29 | $7.10 | 35300 |
| 2021-11-19 | 7.29 | $7.32 | 36737 |
| 2021-11-18 | 7.27 | $7.45 | 41716 |
| 2021-11-17 | 7.24 | $7.84 | 61923 |
| 2021-11-16 | 7.16 | $7.78 | 60632 |
| 2021-11-15 | 7.09 | $7.71 | 71400 |
| 2021-11-12 | 7.02 | $7.38 | 13315 |
| 2021-11-11 | 6.98 | $7.35 | 65700 |
| 2021-11-10 | 6.94 | $7.15 | 39912 |
| 2021-11-09 | 6.92 | $7.12 | 39500 |
| 2021-11-08 | 6.90 | $7.05 | 37200 |
| 2021-11-05 | 6.88 | $7.11 | 56200 |
| 2021-11-04 | 6.87 | $7.01 | 74714 |
| 2021-11-03 | 6.85 | $6.78 | 45543 |
| 2021-11-02 | 6.86 | $6.51 | 92428 |
| 2021-11-01 | 6.90 | $6.76 | 60731 |
| 2021-10-29 | 6.91 | $6.79 | 27524 |
| 2021-10-28 | 6.92 | $6.82 | 22600 |
| 2021-10-27 | 6.93 | $6.84 | 19300 |
| 2021-10-26 | 6.93 | $6.87 | 31600 |
| 2021-10-25 | 6.93 | $6.95 | 39114 |
| 2021-10-22 | 6.92 | $7.03 | 57700 |
| 2021-10-21 | 6.91 | $6.94 | 32800 |
| 2021-10-20 | 6.91 | $6.98 | 53127 |
| 2021-10-19 | 6.90 | $6.98 | 41314 |
| 2021-10-18 | 6.90 | $7.01 | 23047 |
| 2021-10-15 | 6.90 | $6.96 | 27400 |
| 2021-10-14 | 6.90 | $7.00 | 63900 |
| 2021-10-13 | 6.89 | $7.00 | 55200 |
| 2021-10-12 | 6.90 | $6.94 | 45600 |
| 2021-10-11 | 6.90 | $7.08 | 40700 |
| 2021-10-08 | 6.90 | $7.00 | 78700 |
| 2021-10-07 | 6.91 | $6.60 | 27910 |
| 2021-10-06 | 6.96 | $6.56 | 24036 |
| 2021-10-05 | 7.01 | $6.65 | 45900 |
| 2021-10-04 | 7.07 | $6.70 | 87612 |
| 2021-10-01 | 7.12 | $6.68 | 41900 |
| 2021-09-30 | 7.18 | $6.76 | 63831 |
| 2021-09-29 | 7.24 | $6.85 | 55000 |
| 2021-09-28 | 7.29 | $7.00 | 52600 |
| 2021-09-27 | 7.33 | $7.12 | 39917 |
| 2021-09-24 | 7.36 | $7.21 | 50000 |
| 2021-09-23 | 7.38 | $7.10 | 52700 |
| 2021-09-22 | 7.41 | $7.24 | 53010 |
| 2021-09-21 | 7.43 | $7.39 | 183126 |
| 2021-09-20 | 7.43 | $7.25 | 42735 |
| 2021-09-17 | 7.45 | $7.26 | 23812 |
| 2021-09-16 | 7.47 | $7.25 | 115939 |
| 2021-09-15 | 7.49 | $7.50 | 36620 |
| 2021-09-14 | 7.48 | $7.42 | 24400 |
| 2021-09-13 | 7.49 | $7.40 | 72539 |
| 2021-09-10 | 7.49 | $7.50 | 23600 |
| 2021-09-09 | 7.49 | $7.44 | 37100 |
| 2021-09-08 | 7.50 | $7.63 | 22100 |
| 2021-09-07 | 7.48 | $7.65 | 43000 |
| 2021-09-03 | 7.46 | $7.77 | 52300 |
| 2021-09-02 | 7.44 | $7.52 | 26400 |
| 2021-09-01 | 7.43 | $7.48 | 28100 |
| 2021-08-31 | 7.43 | $7.50 | 28303 |
| 2021-08-30 | 7.44 | $7.44 | 14200 |
| 2021-08-27 | 7.45 | $7.35 | 35500 |
| 2021-08-26 | 7.47 | $7.16 | 70600 |
| 2021-08-25 | 7.51 | $7.42 | 35200 |
| 2021-08-24 | 7.52 | $7.59 | 32945 |
| 2021-08-23 | 7.52 | $7.42 | 38100 |
| 2021-08-20 | 7.54 | $7.30 | 40343 |
| 2021-08-19 | 7.57 | $7.09 | 99200 |
| 2021-08-18 | 7.62 | $7.45 | 60800 |
| 2021-08-17 | 7.64 | $7.49 | 53100 |
| 2021-08-16 | 7.66 | $7.62 | 25300 |
| 2021-08-13 | 7.66 | $7.63 | 31747 |
| 2021-08-12 | 7.67 | $7.61 | 49228 |
| 2021-08-11 | 7.67 | $7.56 | 43548 |
| 2021-08-10 | 7.69 | $7.51 | 41525 |
| 2021-08-09 | 7.71 | $7.59 | 58200 |
| 2021-08-06 | 7.72 | $7.66 | 54726 |
| 2021-08-05 | 7.72 | $7.81 | 122624 |
| 2021-08-04 | 7.71 | $7.91 | 107300 |
| 2021-08-03 | 7.69 | $7.85 | 62015 |
| 2021-08-02 | 7.67 | $7.81 | 47933 |
| 2021-07-30 | 7.65 | $7.71 | 22600 |
| 2021-07-29 | 7.63 | $7.71 | 51400 |
| 2021-07-28 | 7.61 | $7.60 | 45332 |
| 2021-07-27 | 7.60 | $7.51 | 110428 |
| 2021-07-26 | 7.59 | $7.50 | 33540 |
| 2021-07-23 | 7.58 | $7.60 | 43300 |
| 2021-07-22 | 7.56 | $7.69 | 18804 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.78
2026-07-17
Close Price
$4.76
Vol: 78500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.84
Average
5.57
Maximum
7.75
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.78 | $4.76 | 78500 |
| 2026-07-16 | 4.79 | $4.80 | 49334 |
| 2026-07-15 | 4.79 | $4.80 | 56900 |
| 2026-07-14 | 4.79 | $4.75 | 27649 |
| 2026-07-13 | 4.80 | $4.75 | 19600 |
| 2026-07-10 | 4.82 | $4.76 | 32325 |
| 2026-07-09 | 4.83 | $4.85 | 21900 |
| 2026-07-08 | 4.82 | $4.70 | 15729 |
| 2026-07-07 | 4.85 | $4.80 | 19600 |
| 2026-07-06 | 4.86 | $4.88 | 17834 |
| 2026-07-02 | 4.86 | $4.93 | 13529 |
| 2026-07-01 | 4.84 | $4.89 | 18913 |
| 2026-06-30 | 4.83 | $4.99 | 70400 |
| 2026-06-29 | 4.80 | $4.84 | 58300 |
| 2026-06-26 | 4.79 | $4.69 | 123300 |
| 2026-06-25 | 4.81 | $4.78 | 59000 |
| 2026-06-24 | 4.82 | $4.83 | 59600 |
| 2026-06-23 | 4.82 | $4.89 | 19100 |
| 2026-06-22 | 4.81 | $4.88 | 22400 |
| 2026-06-18 | 4.79 | $4.77 | 12500 |
| 2026-06-17 | 4.80 | $4.94 | 30600 |
| 2026-06-16 | 4.77 | $4.85 | 26300 |
| 2026-06-15 | 4.76 | $4.98 | 46400 |
| 2026-06-12 | 4.72 | $4.79 | 31500 |
| 2026-06-11 | 4.71 | $4.72 | 22800 |
| 2026-06-10 | 4.72 | $4.60 | 55500 |
| 2026-06-09 | 4.76 | $4.60 | 46500 |
| 2026-06-08 | 4.80 | $4.78 | 23510 |
| 2026-06-05 | 4.80 | $4.76 | 34249 |
| 2026-06-04 | 4.82 | $4.81 | 39200 |
| 2026-06-03 | 4.82 | $4.85 | 43900 |
| 2026-06-02 | 4.82 | $4.82 | 34647 |
| 2026-06-01 | 4.83 | $4.84 | 31315 |
| 2026-05-29 | 4.83 | $4.84 | 33600 |
| 2026-05-28 | 4.84 | $4.85 | 41900 |
| 2026-05-27 | 4.84 | $4.85 | 56300 |
| 2026-05-26 | 4.84 | $4.89 | 25040 |
| 2026-05-22 | 4.84 | $4.87 | 36800 |
| 2026-05-21 | 4.84 | $4.87 | 38144 |
| 2026-05-20 | 4.83 | $4.89 | 37603 |
| 2026-05-19 | 4.83 | $4.85 | 31000 |
| 2026-05-18 | 4.83 | $4.83 | 18649 |
| 2026-05-15 | 4.84 | $4.86 | 85538 |
| 2026-05-14 | 4.84 | $4.85 | 24635 |
| 2026-05-13 | 4.85 | $4.88 | 35017 |
| 2026-05-12 | 4.85 | $4.82 | 50917 |
| 2026-05-11 | 4.87 | $4.82 | 81900 |
| 2026-05-08 | 4.89 | $4.90 | 40708 |
| 2026-05-07 | 4.89 | $4.91 | 25438 |
| 2026-05-06 | 4.89 | $4.88 | 27200 |
| 2026-05-05 | 4.90 | $4.84 | 25200 |
| 2026-05-04 | 4.92 | $4.86 | 38200 |
| 2026-05-01 | 4.94 | $4.92 | 76900 |
| 2026-04-30 | 4.96 | $4.95 | 17249 |
| 2026-04-29 | 4.96 | $4.87 | 29204 |
| 2026-04-28 | 4.99 | $4.96 | 45246 |
| 2026-04-27 | 5.00 | $5.03 | 14425 |
| 2026-04-24 | 5.00 | $5.18 | 23029 |
| 2026-04-23 | 4.96 | $5.13 | 20300 |
| 2026-04-22 | 4.93 | $5.13 | 30500 |
| 2026-04-21 | 4.90 | $5.12 | 76100 |
| 2026-04-20 | 4.86 | $4.94 | 34137 |
| 2026-04-17 | 4.86 | $4.92 | 46302 |
| 2026-04-16 | 4.86 | $4.81 | 68900 |
| 2026-04-15 | 4.89 | $4.90 | 41600 |
| 2026-04-14 | 4.90 | $5.00 | 51700 |
| 2026-04-13 | 4.90 | $4.95 | 13300 |
| 2026-04-10 | 4.90 | $4.87 | 15946 |
| 2026-04-09 | 4.92 | $4.89 | 14542 |
| 2026-04-08 | 4.94 | $4.88 | 77300 |
| 2026-04-07 | 4.97 | $5.04 | 19945 |
| 2026-04-06 | 4.97 | $5.06 | 45100 |
| 2026-04-02 | 4.97 | $5.03 | 28224 |
| 2026-04-01 | 4.97 | $4.98 | 62318 |
| 2026-03-31 | 4.99 | $4.96 | 30200 |
| 2026-03-30 | 5.01 | $5.00 | 25900 |
| 2026-03-27 | 5.03 | $4.94 | 41817 |
| 2026-03-26 | 5.06 | $4.95 | 35008 |
| 2026-03-25 | 5.10 | $5.09 | 32342 |
| 2026-03-24 | 5.12 | $5.00 | 32500 |
| 2026-03-23 | 5.16 | $4.79 | 48700 |
| 2026-03-20 | 5.25 | $4.80 | 117727 |
| 2026-03-19 | 5.36 | $4.95 | 61605 |
| 2026-03-18 | 5.44 | $5.22 | 75106 |
| 2026-03-17 | 5.49 | $5.40 | 55740 |
| 2026-03-16 | 5.51 | $5.25 | 50624 |
| 2026-03-13 | 5.56 | $5.18 | 111100 |
| 2026-03-12 | 5.63 | $5.49 | 91646 |
| 2026-03-11 | 5.65 | $5.57 | 78500 |
| 2026-03-10 | 5.65 | $5.57 | 66700 |
| 2026-03-09 | 5.65 | $5.62 | 15600 |
| 2026-03-06 | 5.64 | $5.70 | 77537 |
| 2026-03-05 | 5.62 | $5.60 | 49500 |
| 2026-03-04 | 5.61 | $5.77 | 64900 |
| 2026-03-03 | 5.56 | $5.79 | 96407 |
| 2026-03-02 | 5.49 | $5.85 | 307706 |
| 2026-02-27 | 5.41 | $5.16 | 102800 |
| 2026-02-26 | 5.46 | $5.35 | 54641 |
| 2026-02-25 | 5.47 | $5.45 | 35800 |
| 2026-02-24 | 5.46 | $5.32 | 36206 |
| 2026-02-23 | 5.48 | $5.33 | 61610 |
| 2026-02-20 | 5.51 | $5.21 | 91000 |
| 2026-02-19 | 5.55 | $5.30 | 81325 |
| 2026-02-18 | 5.59 | $5.40 | 27700 |
| 2026-02-17 | 5.61 | $5.35 | 51900 |
| 2026-02-13 | 5.64 | $5.35 | 57100 |
| 2026-02-12 | 5.68 | $5.25 | 61246 |
| 2026-02-11 | 5.74 | $5.44 | 59148 |
| 2026-02-10 | 5.78 | $5.42 | 77516 |
| 2026-02-09 | 5.81 | $5.64 | 21112 |
| 2026-02-06 | 5.81 | $5.49 | 42243 |
| 2026-02-05 | 5.84 | $5.45 | 23900 |
| 2026-02-04 | 5.87 | $5.60 | 33910 |
| 2026-02-03 | 5.88 | $5.70 | 20100 |
| 2026-02-02 | 5.87 | $5.52 | 66900 |
| 2026-01-30 | 5.88 | $5.51 | 228925 |
| 2026-01-29 | 5.90 | $5.88 | 188900 |
| 2026-01-28 | 5.85 | $5.97 | 89200 |
| 2026-01-27 | 5.76 | $5.90 | 66700 |
| 2026-01-26 | 5.67 | $5.86 | 144143 |
| 2026-01-23 | 5.56 | $5.77 | 93900 |
| 2026-01-22 | 5.46 | $5.85 | 93745 |
| 2026-01-21 | 5.33 | $5.76 | 190935 |
| 2026-01-20 | 5.18 | $5.55 | 105243 |
| 2026-01-16 | 5.06 | $5.40 | 50100 |
| 2026-01-15 | 4.95 | $5.40 | 135000 |
| 2026-01-14 | 4.81 | $5.27 | 119400 |
| 2026-01-13 | 4.68 | $5.22 | 121000 |
| 2026-01-12 | 4.54 | $5.01 | 169700 |
| 2026-01-09 | 4.42 | $4.89 | 101600 |
| 2026-01-08 | 4.30 | $4.75 | 54707 |
| 2026-01-07 | 4.19 | $4.77 | 219411 |
| 2026-01-06 | 4.06 | $4.72 | 242603 |
| 2026-01-05 | 3.93 | $4.39 | 218105 |
| 2026-01-02 | 3.83 | $3.92 | 31127 |
| 2025-12-31 | 3.83 | $3.85 | 84000 |
| 2025-12-30 | 3.84 | $3.83 | 167600 |
| 2025-12-29 | 3.85 | $3.83 | 102900 |
| 2025-12-26 | 3.87 | $3.87 | 95600 |
| 2025-12-24 | 3.88 | $3.90 | 14100 |
| 2025-12-23 | 3.89 | $3.91 | 166800 |
| 2025-12-22 | 3.90 | $3.93 | 270900 |
| 2025-12-19 | 3.90 | $3.80 | 172800 |
| 2025-12-18 | 3.94 | $3.84 | 105809 |
| 2025-12-17 | 3.97 | $3.92 | 45700 |
| 2025-12-16 | 3.99 | $3.97 | 90149 |
| 2025-12-15 | 4.01 | $4.00 | 47600 |
| 2025-12-12 | 4.02 | $4.06 | 54721 |
| 2025-12-11 | 4.02 | $4.03 | 82000 |
| 2025-12-10 | 4.03 | $3.97 | 63012 |
| 2025-12-09 | 4.05 | $3.99 | 160300 |
| 2025-12-08 | 4.07 | $4.06 | 32000 |
| 2025-12-05 | 4.09 | $4.08 | 45615 |
| 2025-12-04 | 4.10 | $4.09 | 57400 |
| 2025-12-03 | 4.11 | $4.11 | 51700 |
| 2025-12-02 | 4.11 | $4.11 | 29542 |
| 2025-12-01 | 4.13 | $4.12 | 55446 |
| 2025-11-28 | 4.14 | $4.13 | 43627 |
| 2025-11-26 | 4.15 | $4.08 | 55621 |
| 2025-11-25 | 4.17 | $4.11 | 57800 |
| 2025-11-24 | 4.19 | $4.10 | 15700 |
| 2025-11-21 | 4.22 | $4.12 | 75000 |
| 2025-11-20 | 4.24 | $4.21 | 18338 |
| 2025-11-19 | 4.26 | $4.32 | 17644 |
| 2025-11-18 | 4.25 | $4.30 | 16700 |
| 2025-11-17 | 4.24 | $4.31 | 19200 |
| 2025-11-14 | 4.24 | $4.45 | 70225 |
| 2025-11-13 | 4.20 | $4.20 | 30700 |
| 2025-11-12 | 4.21 | $4.15 | 83800 |
| 2025-11-11 | 4.23 | $4.19 | 7422 |
| 2025-11-10 | 4.25 | $4.28 | 35200 |
| 2025-11-07 | 4.25 | $4.06 | 28541 |
| 2025-11-06 | 4.30 | $4.14 | 14900 |
| 2025-11-05 | 4.34 | $4.08 | 36017 |
| 2025-11-04 | 4.40 | $4.03 | 131221 |
| 2025-11-03 | 4.48 | $4.17 | 47000 |
| 2025-10-31 | 4.55 | $4.29 | 26300 |
| 2025-10-30 | 4.59 | $4.44 | 30600 |
| 2025-10-29 | 4.62 | $4.45 | 15400 |
| 2025-10-28 | 4.64 | $4.45 | 23800 |
| 2025-10-27 | 4.67 | $4.57 | 35200 |
| 2025-10-24 | 4.68 | $4.50 | 25029 |
| 2025-10-23 | 4.70 | $4.54 | 34100 |
| 2025-10-22 | 4.72 | $4.55 | 40700 |
| 2025-10-21 | 4.74 | $4.52 | 134200 |
| 2025-10-20 | 4.76 | $4.75 | 63032 |
| 2025-10-17 | 4.74 | $4.70 | 49600 |
| 2025-10-16 | 4.73 | $4.72 | 68224 |
| 2025-10-15 | 4.71 | $4.70 | 77244 |
| 2025-10-14 | 4.69 | $4.56 | 341606 |
| 2025-10-13 | 4.69 | $4.78 | 56900 |
| 2025-10-10 | 4.64 | $4.71 | 101828 |
| 2025-10-09 | 4.60 | $4.70 | 69500 |
| 2025-10-08 | 4.56 | $4.76 | 230500 |
| 2025-10-07 | 4.50 | $4.39 | 92500 |
| 2025-10-06 | 4.50 | $4.45 | 119447 |
| 2025-10-03 | 4.49 | $4.39 | 21444 |
| 2025-10-02 | 4.48 | $4.42 | 22800 |
| 2025-10-01 | 4.47 | $4.43 | 36137 |
| 2025-09-30 | 4.46 | $4.36 | 90839 |
| 2025-09-29 | 4.46 | $4.38 | 145500 |
| 2025-09-26 | 4.45 | $4.38 | 18000 |
| 2025-09-25 | 4.43 | $4.36 | 20538 |
| 2025-09-24 | 4.42 | $4.29 | 260800 |
| 2025-09-23 | 4.42 | $4.48 | 70100 |
| 2025-09-22 | 4.38 | $4.40 | 53700 |
| 2025-09-19 | 4.35 | $4.35 | 77420 |
| 2025-09-18 | 4.32 | $4.26 | 75520 |
| 2025-09-17 | 4.30 | $4.34 | 26700 |
| 2025-09-16 | 4.27 | $4.29 | 276500 |
| 2025-09-15 | 4.23 | $4.59 | 107900 |
| 2025-09-12 | 4.13 | $4.35 | 42748 |
| 2025-09-11 | 4.06 | $4.37 | 31544 |
| 2025-09-10 | 3.97 | $4.32 | 80938 |
| 2025-09-09 | 3.88 | $4.30 | 117500 |
| 2025-09-08 | 3.77 | $4.40 | 275510 |
| 2025-09-05 | 3.63 | $3.95 | 171400 |
| 2025-09-04 | 3.56 | $3.56 | 75103 |
| 2025-09-03 | 3.56 | $3.59 | 61400 |
| 2025-09-02 | 3.55 | $3.62 | 54716 |
| 2025-08-29 | 3.54 | $3.60 | 45300 |
| 2025-08-28 | 3.53 | $3.55 | 28000 |
| 2025-08-27 | 3.52 | $3.54 | 19946 |
| 2025-08-26 | 3.52 | $3.50 | 29046 |
| 2025-08-25 | 3.53 | $3.51 | 21028 |
| 2025-08-22 | 3.54 | $3.57 | 32800 |
| 2025-08-21 | 3.53 | $3.48 | 53600 |
| 2025-08-20 | 3.54 | $3.48 | 48740 |
| 2025-08-19 | 3.56 | $3.47 | 34112 |
| 2025-08-18 | 3.58 | $3.54 | 33926 |
| 2025-08-15 | 3.59 | $3.51 | 69700 |
| 2025-08-14 | 3.60 | $3.52 | 89121 |
| 2025-08-13 | 3.62 | $3.57 | 77300 |
| 2025-08-12 | 3.63 | $3.57 | 43429 |
| 2025-08-11 | 3.64 | $3.56 | 37500 |
| 2025-08-08 | 3.65 | $3.59 | 110700 |
| 2025-08-07 | 3.66 | $3.55 | 66000 |
| 2025-08-06 | 3.68 | $3.64 | 45100 |
| 2025-08-05 | 3.68 | $3.65 | 34707 |
| 2025-08-04 | 3.68 | $3.62 | 29933 |
| 2025-08-01 | 3.69 | $3.52 | 45500 |
| 2025-07-31 | 3.72 | $3.52 | 164136 |
| 2025-07-30 | 3.75 | $3.69 | 30835 |
| 2025-07-29 | 3.75 | $3.71 | 18846 |
| 2025-07-28 | 3.75 | $3.75 | 28900 |
| 2025-07-25 | 3.74 | $3.65 | 15500 |
| 2025-07-24 | 3.74 | $3.68 | 12448 |
| 2025-07-23 | 3.74 | $3.68 | 42810 |
| 2025-07-22 | 3.74 | $3.79 | 29800 |
| 2025-07-21 | 3.71 | $3.76 | 43700 |
| 2025-07-18 | 3.69 | $3.60 | 39000 |
| 2025-07-17 | 3.69 | $3.68 | 16600 |
| 2025-07-16 | 3.68 | $3.65 | 24324 |
| 2025-07-15 | 3.67 | $3.66 | 40414 |
| 2025-07-14 | 3.65 | $3.72 | 36400 |
| 2025-07-11 | 3.63 | $3.67 | 80321 |
| 2025-07-10 | 3.60 | $3.67 | 43434 |
| 2025-07-09 | 3.57 | $3.56 | 76408 |
| 2025-07-08 | 3.56 | $3.51 | 37900 |
| 2025-07-07 | 3.56 | $3.49 | 91543 |
| 2025-07-03 | 3.56 | $3.63 | 13601 |
| 2025-07-02 | 3.53 | $3.69 | 34136 |
| 2025-07-01 | 3.48 | $3.54 | 25610 |
| 2025-06-30 | 3.45 | $3.58 | 51700 |
| 2025-06-27 | 3.42 | $3.56 | 58800 |
| 2025-06-26 | 3.37 | $3.60 | 41544 |
| 2025-06-25 | 3.32 | $3.70 | 35524 |
| 2025-06-24 | 3.23 | $3.63 | 70330 |
| 2025-06-23 | 3.15 | $3.81 | 270600 |
| 2025-06-20 | 3.01 | $3.14 | 13100 |
| 2025-06-18 | 2.99 | $3.15 | 29505 |
| 2025-06-17 | 2.97 | $3.12 | 19600 |
| 2025-06-16 | 2.95 | $3.13 | 43200 |
| 2025-06-13 | 2.92 | $3.13 | 76400 |
| 2025-06-12 | 2.90 | $3.06 | 108600 |
| 2025-06-11 | 2.88 | $3.06 | 47900 |
| 2025-06-10 | 2.87 | $2.99 | 16430 |
| 2025-06-09 | 2.86 | $2.98 | 76400 |
| 2025-06-06 | 2.86 | $3.04 | 87600 |
| 2025-06-05 | 2.85 | $3.00 | 53800 |
| 2025-06-04 | 2.84 | $3.01 | 57240 |
| 2025-06-03 | 2.84 | $2.90 | 88600 |
| 2025-06-02 | 2.86 | $3.00 | 71743 |
| 2025-05-30 | 2.86 | $3.01 | 65314 |
| 2025-05-29 | 2.86 | $3.04 | 43403 |
| 2025-05-28 | 2.85 | $3.03 | 21800 |
| 2025-05-27 | 2.85 | $3.02 | 39700 |
| 2025-05-23 | 2.86 | $3.06 | 22427 |
| 2025-05-22 | 2.85 | $3.02 | 22000 |
| 2025-05-21 | 2.86 | $3.01 | 15800 |
| 2025-05-20 | 2.88 | $3.04 | 58800 |
| 2025-05-19 | 2.89 | $3.09 | 122600 |
| 2025-05-16 | 2.89 | $3.16 | 77900 |
| 2025-05-15 | 2.89 | $3.00 | 35400 |
| 2025-05-14 | 2.92 | $3.02 | 45025 |
| 2025-05-13 | 2.95 | $3.02 | 52746 |
| 2025-05-12 | 2.99 | $2.99 | 260822 |
| 2025-05-09 | 3.05 | $3.10 | 72300 |
| 2025-05-08 | 3.09 | $3.13 | 70529 |
| 2025-05-07 | 3.14 | $3.20 | 84413 |
| 2025-05-06 | 3.19 | $3.12 | 206224 |
| 2025-05-05 | 3.26 | $3.24 | 49103 |
| 2025-05-02 | 3.32 | $3.43 | 103211 |
| 2025-05-01 | 3.36 | $3.57 | 56829 |
| 2025-04-30 | 3.37 | $3.47 | 84800 |
| 2025-04-29 | 3.41 | $3.26 | 64000 |
| 2025-04-28 | 3.50 | $3.30 | 56100 |
| 2025-04-25 | 3.61 | $3.26 | 126800 |
| 2025-04-24 | 3.74 | $3.27 | 73608 |
| 2025-04-23 | 3.89 | $3.25 | 146100 |
| 2025-04-22 | 4.08 | $3.23 | 178600 |
| 2025-04-21 | 4.30 | $3.29 | 318300 |
| 2025-04-17 | 4.54 | $3.69 | 372515 |
| 2025-04-16 | 4.74 | $3.96 | 785830 |
| 2025-04-15 | 4.92 | $4.95 | 134442 |
| 2025-04-14 | 4.91 | $4.91 | 125900 |
| 2025-04-11 | 4.92 | $5.05 | 59333 |
| 2025-04-10 | 4.89 | $5.03 | 45923 |
| 2025-04-09 | 4.87 | $4.95 | 38804 |
| 2025-04-08 | 4.86 | $4.75 | 122100 |
| 2025-04-07 | 4.89 | $4.89 | 45328 |
| 2025-04-04 | 4.90 | $4.75 | 93533 |
| 2025-04-03 | 4.93 | $5.05 | 29014 |
| 2025-04-02 | 4.91 | $4.98 | 37213 |
| 2025-04-01 | 4.90 | $4.93 | 48038 |
| 2025-03-31 | 4.90 | $4.89 | 87500 |
| 2025-03-28 | 4.91 | $4.98 | 58815 |
| 2025-03-27 | 4.91 | $4.87 | 86500 |
| 2025-03-26 | 4.92 | $4.95 | 64231 |
| 2025-03-25 | 4.92 | $5.11 | 59946 |
| 2025-03-24 | 4.89 | $5.04 | 93949 |
| 2025-03-21 | 4.87 | $5.15 | 148300 |
| 2025-03-20 | 4.82 | $4.86 | 24400 |
| 2025-03-19 | 4.83 | $5.00 | 71420 |
| 2025-03-18 | 4.81 | $4.94 | 110938 |
| 2025-03-17 | 4.80 | $4.89 | 32410 |
| 2025-03-14 | 4.80 | $4.86 | 69900 |
| 2025-03-13 | 4.80 | $4.92 | 101100 |
| 2025-03-12 | 4.79 | $4.69 | 56900 |
| 2025-03-11 | 4.84 | $4.64 | 77400 |
| 2025-03-10 | 4.90 | $4.62 | 110442 |
| 2025-03-07 | 4.98 | $4.79 | 104241 |
| 2025-03-06 | 5.03 | $4.82 | 107500 |
| 2025-03-05 | 5.09 | $4.85 | 74735 |
| 2025-03-04 | 5.15 | $4.88 | 130800 |
| 2025-03-03 | 5.21 | $4.88 | 77800 |
| 2025-02-28 | 5.28 | $5.02 | 31000 |
| 2025-02-27 | 5.34 | $5.00 | 117900 |
| 2025-02-26 | 5.41 | $5.01 | 242839 |
| 2025-02-25 | 5.49 | $5.42 | 27644 |
| 2025-02-24 | 5.49 | $5.51 | 11814 |
| 2025-02-21 | 5.48 | $5.46 | 33544 |
| 2025-02-20 | 5.47 | $5.55 | 37933 |
| 2025-02-19 | 5.45 | $5.37 | 35500 |
| 2025-02-18 | 5.45 | $5.43 | 68041 |
| 2025-02-14 | 5.45 | $5.49 | 36600 |
| 2025-02-13 | 5.43 | $5.52 | 27517 |
| 2025-02-12 | 5.40 | $5.50 | 25900 |
| 2025-02-11 | 5.36 | $5.45 | 30544 |
| 2025-02-10 | 5.34 | $5.41 | 60500 |
| 2025-02-07 | 5.31 | $5.38 | 35349 |
| 2025-02-06 | 5.29 | $5.33 | 31630 |
| 2025-02-05 | 5.28 | $5.42 | 34000 |
| 2025-02-04 | 5.24 | $5.40 | 30500 |
| 2025-02-03 | 5.21 | $5.40 | 60016 |
| 2025-01-31 | 5.16 | $5.24 | 33302 |
| 2025-01-30 | 5.15 | $5.15 | 45300 |
| 2025-01-29 | 5.15 | $5.11 | 27332 |
| 2025-01-28 | 5.16 | $5.16 | 35321 |
| 2025-01-27 | 5.16 | $5.20 | 53205 |
| 2025-01-24 | 5.15 | $5.20 | 53000 |
| 2025-01-23 | 5.14 | $5.24 | 24114 |
| 2025-01-22 | 5.12 | $5.23 | 39800 |
| 2025-01-21 | 5.09 | $5.13 | 65800 |
| 2025-01-17 | 5.09 | $5.18 | 35200 |
| 2025-01-16 | 5.08 | $5.14 | 28800 |
| 2025-01-15 | 5.07 | $5.14 | 39407 |
| 2025-01-14 | 5.06 | $5.16 | 44705 |
| 2025-01-13 | 5.04 | $5.15 | 37723 |
| 2025-01-10 | 5.03 | $5.05 | 53503 |
| 2025-01-08 | 5.03 | $5.12 | 18000 |
| 2025-01-07 | 5.02 | $5.11 | 22214 |
| 2025-01-06 | 5.02 | $5.08 | 29543 |
| 2025-01-03 | 5.01 | $5.10 | 25700 |
| 2025-01-02 | 5.01 | $5.13 | 42735 |
| 2024-12-31 | 4.99 | $4.93 | 38000 |
| 2024-12-30 | 5.02 | $4.99 | 69100 |
| 2024-12-27 | 5.04 | $5.01 | 59600 |
| 2024-12-26 | 5.06 | $4.96 | 69600 |
| 2024-12-24 | 5.10 | $5.08 | 22000 |
| 2024-12-23 | 5.11 | $5.03 | 33222 |
| 2024-12-20 | 5.14 | $4.99 | 53800 |
| 2024-12-19 | 5.18 | $4.99 | 52640 |
| 2024-12-18 | 5.23 | $5.09 | 45538 |
| 2024-12-17 | 5.27 | $5.14 | 58200 |
| 2024-12-16 | 5.30 | $5.22 | 40628 |
| 2024-12-13 | 5.32 | $5.34 | 21000 |
| 2024-12-12 | 5.32 | $5.28 | 13600 |
| 2024-12-11 | 5.33 | $5.35 | 52500 |
| 2024-12-10 | 5.33 | $5.33 | 55526 |
| 2024-12-09 | 5.33 | $5.30 | 63500 |
| 2024-12-06 | 5.34 | $5.33 | 25200 |
| 2024-12-05 | 5.35 | $5.30 | 25300 |
| 2024-12-04 | 5.36 | $5.27 | 30300 |
| 2024-12-03 | 5.38 | $5.27 | 18421 |
| 2024-12-02 | 5.40 | $5.33 | 27200 |
| 2024-11-29 | 5.42 | $5.27 | 14335 |
| 2024-11-27 | 5.45 | $5.20 | 46319 |
| 2024-11-26 | 5.50 | $5.25 | 12300 |
| 2024-11-25 | 5.55 | $5.30 | 54900 |
| 2024-11-22 | 5.59 | $5.45 | 42000 |
| 2024-11-21 | 5.61 | $5.58 | 13829 |
| 2024-11-20 | 5.60 | $5.57 | 19700 |
| 2024-11-19 | 5.59 | $5.69 | 73700 |
| 2024-11-18 | 5.56 | $5.65 | 88200 |
| 2024-11-15 | 5.53 | $5.37 | 39800 |
| 2024-11-14 | 5.55 | $5.34 | 37830 |
| 2024-11-13 | 5.58 | $5.49 | 66525 |
| 2024-11-12 | 5.59 | $5.59 | 40620 |
| 2024-11-11 | 5.57 | $5.66 | 65734 |
| 2024-11-08 | 5.53 | $5.62 | 72900 |
| 2024-11-07 | 5.50 | $5.44 | 34600 |
| 2024-11-06 | 5.50 | $5.41 | 95600 |
| 2024-11-05 | 5.50 | $5.29 | 29626 |
| 2024-11-04 | 5.53 | $5.41 | 31100 |
| 2024-11-01 | 5.54 | $5.50 | 68827 |
| 2024-10-31 | 5.52 | $5.47 | 28700 |
| 2024-10-30 | 5.51 | $5.48 | 50807 |
| 2024-10-29 | 5.50 | $5.36 | 29100 |
| 2024-10-28 | 5.51 | $5.38 | 83119 |
| 2024-10-25 | 5.51 | $5.36 | 41300 |
| 2024-10-24 | 5.52 | $5.49 | 43512 |
| 2024-10-23 | 5.50 | $5.46 | 60000 |
| 2024-10-22 | 5.49 | $5.50 | 47300 |
| 2024-10-21 | 5.46 | $5.48 | 59400 |
| 2024-10-18 | 5.42 | $5.49 | 61402 |
| 2024-10-17 | 5.38 | $5.46 | 87727 |
| 2024-10-16 | 5.34 | $5.37 | 24643 |
| 2024-10-15 | 5.31 | $5.37 | 46135 |
| 2024-10-14 | 5.27 | $5.29 | 39941 |
| 2024-10-11 | 5.25 | $5.25 | 75400 |
| 2024-10-10 | 5.22 | $5.24 | 32900 |
| 2024-10-09 | 5.20 | $5.20 | 29005 |
| 2024-10-08 | 5.17 | $5.17 | 78600 |
| 2024-10-07 | 5.15 | $5.13 | 60605 |
| 2024-10-04 | 5.13 | $5.10 | 13500 |
| 2024-10-03 | 5.11 | $5.11 | 53402 |
| 2024-10-02 | 5.09 | $5.15 | 44115 |
| 2024-10-01 | 5.05 | $5.13 | 30700 |
| 2024-09-30 | 5.01 | $5.11 | 82400 |
| 2024-09-27 | 4.97 | $5.12 | 61544 |
| 2024-09-26 | 4.92 | $5.03 | 64043 |
| 2024-09-25 | 4.87 | $5.09 | 41900 |
| 2024-09-24 | 4.81 | $5.05 | 151100 |
| 2024-09-23 | 4.74 | $5.03 | 144847 |
| 2024-09-20 | 4.67 | $5.24 | 136720 |
| 2024-09-19 | 4.54 | $5.08 | 481200 |
| 2024-09-18 | 4.42 | $4.55 | 68700 |
| 2024-09-17 | 4.39 | $4.50 | 36200 |
| 2024-09-16 | 4.37 | $4.49 | 43107 |
| 2024-09-13 | 4.35 | $4.44 | 27400 |
| 2024-09-12 | 4.34 | $4.40 | 31224 |
| 2024-09-11 | 4.34 | $4.35 | 37700 |
| 2024-09-10 | 4.34 | $4.31 | 24623 |
| 2024-09-09 | 4.36 | $4.35 | 38148 |
| 2024-09-06 | 4.37 | $4.35 | 89038 |
| 2024-09-05 | 4.38 | $4.32 | 55300 |
| 2024-09-04 | 4.40 | $4.40 | 34135 |
| 2024-09-03 | 4.40 | $4.39 | 37200 |
| 2024-08-30 | 4.41 | $4.38 | 52500 |
| 2024-08-29 | 4.43 | $4.36 | 37100 |
| 2024-08-28 | 4.45 | $4.40 | 32737 |
| 2024-08-27 | 4.46 | $4.39 | 41501 |
| 2024-08-26 | 4.48 | $4.39 | 30300 |
| 2024-08-23 | 4.50 | $4.44 | 61000 |
| 2024-08-22 | 4.52 | $4.49 | 24200 |
| 2024-08-21 | 4.53 | $4.50 | 57000 |
| 2024-08-20 | 4.54 | $4.52 | 51200 |
| 2024-08-19 | 4.55 | $4.56 | 52200 |
| 2024-08-16 | 4.55 | $4.58 | 32400 |
| 2024-08-15 | 4.54 | $4.53 | 15945 |
| 2024-08-14 | 4.55 | $4.51 | 35600 |
| 2024-08-13 | 4.56 | $4.56 | 16500 |
| 2024-08-12 | 4.56 | $4.57 | 60500 |
| 2024-08-09 | 4.56 | $4.54 | 29100 |
| 2024-08-08 | 4.56 | $4.48 | 34900 |
| 2024-08-07 | 4.58 | $4.56 | 30605 |
| 2024-08-06 | 4.59 | $4.65 | 22700 |
| 2024-08-05 | 4.57 | $4.48 | 66225 |
| 2024-08-02 | 4.60 | $4.59 | 22000 |
| 2024-08-01 | 4.60 | $4.57 | 17222 |
| 2024-07-31 | 4.60 | $4.64 | 42831 |
| 2024-07-30 | 4.59 | $4.59 | 20300 |
| 2024-07-29 | 4.60 | $4.49 | 34600 |
| 2024-07-26 | 4.62 | $4.52 | 31400 |
| 2024-07-25 | 4.64 | $4.69 | 42600 |
| 2024-07-24 | 4.63 | $4.63 | 43900 |
| 2024-07-23 | 4.62 | $4.63 | 8500 |
| 2024-07-22 | 4.62 | $4.69 | 41613 |
| 2024-07-19 | 4.61 | $4.71 | 29200 |
| 2024-07-18 | 4.58 | $4.92 | 65500 |
| 2024-07-17 | 4.51 | $4.89 | 51800 |
| 2024-07-16 | 4.44 | $4.79 | 49600 |
| 2024-07-15 | 4.37 | $4.63 | 42049 |
| 2024-07-12 | 4.33 | $4.54 | 49300 |
| 2024-07-11 | 4.30 | $4.46 | 66000 |
| 2024-07-10 | 4.29 | $4.35 | 31500 |
| 2024-07-09 | 4.29 | $4.31 | 40136 |
| 2024-07-08 | 4.31 | $4.36 | 46330 |
| 2024-07-05 | 4.32 | $4.36 | 34800 |
| 2024-07-03 | 4.33 | $4.38 | 46742 |
| 2024-07-02 | 4.35 | $4.31 | 61322 |
| 2024-07-01 | 4.37 | $4.43 | 51000 |
| 2024-06-28 | 4.38 | $4.34 | 43442 |
| 2024-06-27 | 4.42 | $4.29 | 34835 |
| 2024-06-26 | 4.46 | $4.25 | 42700 |
| 2024-06-25 | 4.53 | $4.25 | 74049 |
| 2024-06-24 | 4.61 | $4.31 | 90006 |
| 2024-06-21 | 4.68 | $4.43 | 174200 |
| 2024-06-20 | 4.75 | $4.66 | 32036 |
| 2024-06-18 | 4.77 | $4.74 | 65013 |
| 2024-06-17 | 4.79 | $4.73 | 26529 |
| 2024-06-14 | 4.81 | $4.72 | 38000 |
| 2024-06-13 | 4.83 | $4.72 | 25328 |
| 2024-06-12 | 4.86 | $4.73 | 19000 |
| 2024-06-11 | 4.89 | $4.75 | 124800 |
| 2024-06-10 | 4.93 | $4.87 | 19401 |
| 2024-06-07 | 4.94 | $4.90 | 56700 |
| 2024-06-06 | 4.95 | $4.92 | 33600 |
| 2024-06-05 | 4.95 | $4.92 | 14100 |
| 2024-06-04 | 4.96 | $4.90 | 28600 |
| 2024-06-03 | 4.97 | $4.96 | 36548 |
| 2024-05-31 | 4.98 | $5.00 | 38100 |
| 2024-05-30 | 4.97 | $5.04 | 30500 |
| 2024-05-29 | 4.95 | $5.01 | 25400 |
| 2024-05-28 | 4.94 | $5.03 | 104619 |
| 2024-05-24 | 4.92 | $4.99 | 36806 |
| 2024-05-23 | 4.91 | $4.98 | 12740 |
| 2024-05-22 | 4.90 | $4.98 | 43808 |
| 2024-05-21 | 4.88 | $4.99 | 54300 |
| 2024-05-20 | 4.87 | $4.96 | 34515 |
| 2024-05-17 | 4.85 | $4.95 | 53100 |
| 2024-05-16 | 4.84 | $4.97 | 25833 |
| 2024-05-15 | 4.82 | $4.97 | 35600 |
| 2024-05-14 | 4.79 | $4.86 | 36212 |
| 2024-05-13 | 4.79 | $4.85 | 32100 |
| 2024-05-10 | 4.78 | $4.79 | 72100 |
| 2024-05-09 | 4.79 | $4.59 | 76500 |
| 2024-05-08 | 4.85 | $4.85 | 28200 |
| 2024-05-07 | 4.86 | $4.76 | 80500 |
| 2024-05-06 | 4.89 | $4.85 | 59600 |
| 2024-05-03 | 4.91 | $4.92 | 57400 |
| 2024-05-02 | 4.91 | $4.89 | 18700 |
| 2024-05-01 | 4.92 | $4.94 | 28748 |
| 2024-04-30 | 4.93 | $4.91 | 23341 |
| 2024-04-29 | 4.94 | $4.94 | 32200 |
| 2024-04-26 | 4.95 | $5.01 | 31100 |
| 2024-04-25 | 4.94 | $5.10 | 30433 |
| 2024-04-24 | 4.92 | $5.01 | 32341 |
| 2024-04-23 | 4.91 | $4.92 | 27500 |
| 2024-04-22 | 4.92 | $4.91 | 68300 |
| 2024-04-19 | 4.93 | $4.63 | 39411 |
| 2024-04-18 | 5.00 | $4.65 | 45100 |
| 2024-04-17 | 5.09 | $4.95 | 109800 |
| 2024-04-16 | 5.12 | $4.56 | 208700 |
| 2024-04-15 | 5.24 | $4.97 | 54200 |
| 2024-04-12 | 5.29 | $5.00 | 359700 |
| 2024-04-11 | 5.35 | $5.26 | 59623 |
| 2024-04-10 | 5.36 | $5.29 | 41543 |
| 2024-04-09 | 5.36 | $5.26 | 84600 |
| 2024-04-08 | 5.37 | $5.28 | 65118 |
| 2024-04-05 | 5.38 | $5.43 | 110900 |
| 2024-04-04 | 5.35 | $5.28 | 108300 |
| 2024-04-03 | 5.36 | $5.20 | 87333 |
| 2024-04-02 | 5.37 | $5.19 | 70100 |
| 2024-04-01 | 5.40 | $5.31 | 119700 |
| 2024-03-28 | 5.40 | $5.46 | 84100 |
| 2024-03-27 | 5.37 | $5.22 | 27206 |
| 2024-03-26 | 5.38 | $5.22 | 57836 |
| 2024-03-25 | 5.39 | $5.33 | 90900 |
| 2024-03-22 | 5.39 | $5.63 | 34400 |
| 2024-03-21 | 5.31 | $5.77 | 59913 |
| 2024-03-20 | 5.20 | $5.65 | 108600 |
| 2024-03-19 | 5.09 | $5.58 | 51200 |
| 2024-03-18 | 4.97 | $5.55 | 89700 |
| 2024-03-15 | 4.85 | $5.42 | 43000 |
| 2024-03-14 | 4.73 | $5.40 | 57100 |
| 2024-03-13 | 4.60 | $5.39 | 94000 |
| 2024-03-12 | 4.45 | $5.15 | 91551 |
| 2024-03-11 | 4.32 | $4.80 | 165916 |
| 2024-03-08 | 4.26 | $4.39 | 82803 |
| 2024-03-07 | 4.27 | $4.38 | 136048 |
| 2024-03-06 | 4.28 | $4.39 | 116214 |
| 2024-03-05 | 4.30 | $4.41 | 138211 |
| 2024-03-04 | 4.32 | $4.45 | 163000 |
| 2024-03-01 | 4.34 | $4.45 | 122946 |
| 2024-02-29 | 4.36 | $4.44 | 179625 |
| 2024-02-28 | 4.39 | $4.51 | 194400 |
| 2024-02-27 | 4.41 | $4.47 | 94810 |
| 2024-02-26 | 4.44 | $4.59 | 161931 |
| 2024-02-23 | 4.46 | $4.49 | 70612 |
| 2024-02-22 | 4.50 | $4.49 | 60733 |
| 2024-02-21 | 4.56 | $4.50 | 93416 |
| 2024-02-20 | 4.62 | $4.55 | 159501 |
| 2024-02-16 | 4.69 | $4.69 | 67705 |
| 2024-02-15 | 4.73 | $4.77 | 60000 |
| 2024-02-14 | 4.77 | $4.80 | 62426 |
| 2024-02-13 | 4.82 | $4.72 | 50806 |
| 2024-02-12 | 4.89 | $4.76 | 101000 |
| 2024-02-09 | 4.97 | $4.64 | 214600 |
| 2024-02-08 | 5.08 | $4.62 | 143400 |
| 2024-02-07 | 5.22 | $4.73 | 92701 |
| 2024-02-06 | 5.37 | $4.84 | 362200 |
| 2024-02-05 | 5.51 | $4.59 | 692400 |
| 2024-02-02 | 5.73 | $5.12 | 313700 |
| 2024-02-01 | 5.88 | $5.38 | 449900 |
| 2024-01-31 | 5.99 | $5.85 | 153416 |
| 2024-01-30 | 6.03 | $5.96 | 46700 |
| 2024-01-29 | 6.04 | $5.98 | 36200 |
| 2024-01-26 | 6.06 | $5.98 | 57900 |
| 2024-01-25 | 6.08 | $5.97 | 91901 |
| 2024-01-24 | 6.10 | $5.98 | 59300 |
| 2024-01-23 | 6.13 | $6.04 | 70400 |
| 2024-01-22 | 6.15 | $6.08 | 63249 |
| 2024-01-19 | 6.16 | $6.10 | 52702 |
| 2024-01-18 | 6.17 | $6.11 | 82800 |
| 2024-01-17 | 6.18 | $6.26 | 54300 |
| 2024-01-16 | 6.15 | $6.25 | 170800 |
| 2024-01-12 | 6.13 | $6.20 | 41300 |
| 2024-01-11 | 6.11 | $6.18 | 21100 |
| 2024-01-10 | 6.10 | $6.17 | 42142 |
| 2024-01-09 | 6.08 | $6.17 | 37540 |
| 2024-01-08 | 6.06 | $6.11 | 77331 |
| 2024-01-05 | 6.05 | $6.02 | 25300 |
| 2024-01-04 | 6.06 | $6.10 | 96300 |
| 2024-01-03 | 6.05 | $6.02 | 31400 |
| 2024-01-02 | 6.06 | $6.07 | 77836 |
| 2023-12-29 | 6.06 | $5.96 | 77400 |
| 2023-12-28 | 6.08 | $6.03 | 128204 |
| 2023-12-27 | 6.09 | $6.03 | 46108 |
| 2023-12-26 | 6.10 | $6.07 | 92912 |
| 2023-12-22 | 6.10 | $6.03 | 89005 |
| 2023-12-21 | 6.12 | $6.08 | 62339 |
| 2023-12-20 | 6.12 | $6.07 | 52000 |
| 2023-12-19 | 6.13 | $6.13 | 37300 |
| 2023-12-18 | 6.13 | $6.15 | 52837 |
| 2023-12-15 | 6.12 | $6.12 | 62841 |
| 2023-12-14 | 6.12 | $6.12 | 61334 |
| 2023-12-13 | 6.12 | $6.14 | 52912 |
| 2023-12-12 | 6.11 | $6.07 | 42042 |
| 2023-12-11 | 6.12 | $6.16 | 64900 |
| 2023-12-08 | 6.11 | $6.13 | 37929 |
| 2023-12-07 | 6.10 | $6.12 | 53000 |
| 2023-12-06 | 6.09 | $6.11 | 38322 |
| 2023-12-05 | 6.09 | $6.06 | 61643 |
| 2023-12-04 | 6.09 | $6.14 | 69749 |
| 2023-12-01 | 6.08 | $6.09 | 118448 |
| 2023-11-30 | 6.07 | $6.07 | 35321 |
| 2023-11-29 | 6.07 | $6.08 | 42600 |
| 2023-11-28 | 6.06 | $6.11 | 69307 |
| 2023-11-27 | 6.05 | $6.03 | 55600 |
| 2023-11-24 | 6.06 | $6.04 | 12700 |
| 2023-11-22 | 6.06 | $6.05 | 34300 |
| 2023-11-21 | 6.06 | $6.08 | 54900 |
| 2023-11-20 | 6.05 | $6.03 | 28838 |
| 2023-11-17 | 6.06 | $6.06 | 21700 |
| 2023-11-16 | 6.06 | $6.09 | 25600 |
| 2023-11-15 | 6.05 | $6.05 | 21100 |
| 2023-11-14 | 6.05 | $6.06 | 35500 |
| 2023-11-13 | 6.04 | $6.06 | 36200 |
| 2023-11-10 | 6.04 | $5.98 | 36900 |
| 2023-11-09 | 6.05 | $6.06 | 22100 |
| 2023-11-08 | 6.04 | $6.04 | 37200 |
| 2023-11-07 | 6.04 | $6.11 | 163500 |
| 2023-11-06 | 6.03 | $6.08 | 87642 |
| 2023-11-03 | 6.01 | $6.08 | 76234 |
| 2023-11-02 | 6.00 | $6.09 | 83307 |
| 2023-11-01 | 5.98 | $6.05 | 104423 |
| 2023-10-31 | 5.97 | $5.90 | 88500 |
| 2023-10-30 | 5.99 | $6.02 | 66230 |
| 2023-10-27 | 5.98 | $5.92 | 57438 |
| 2023-10-26 | 6.00 | $5.93 | 71200 |
| 2023-10-25 | 6.01 | $6.00 | 21600 |
| 2023-10-24 | 6.01 | $6.04 | 26245 |
| 2023-10-23 | 6.01 | $6.00 | 19200 |
| 2023-10-20 | 6.01 | $6.06 | 48624 |
| 2023-10-19 | 6.00 | $6.01 | 44933 |
| 2023-10-18 | 6.00 | $6.00 | 20012 |
| 2023-10-17 | 6.00 | $6.12 | 22909 |
| 2023-10-16 | 5.98 | $6.08 | 64200 |
| 2023-10-13 | 5.96 | $6.04 | 32020 |
| 2023-10-12 | 5.94 | $6.00 | 18529 |
| 2023-10-11 | 5.94 | $5.94 | 8703 |
| 2023-10-10 | 5.94 | $5.95 | 16600 |
| 2023-10-09 | 5.95 | $5.99 | 14900 |
| 2023-10-06 | 5.94 | $5.92 | 36413 |
| 2023-10-05 | 5.95 | $6.03 | 23600 |
| 2023-10-04 | 5.94 | $5.99 | 34100 |
| 2023-10-03 | 5.94 | $6.00 | 61910 |
| 2023-10-02 | 5.94 | $5.85 | 35302 |
| 2023-09-29 | 5.96 | $5.98 | 20217 |
| 2023-09-28 | 5.96 | $5.98 | 20116 |
| 2023-09-27 | 5.97 | $5.92 | 14721 |
| 2023-09-26 | 5.98 | $6.00 | 79546 |
| 2023-09-25 | 5.99 | $6.00 | 39100 |
| 2023-09-22 | 5.99 | $6.02 | 28000 |
| 2023-09-21 | 5.99 | $6.01 | 20700 |
| 2023-09-20 | 6.00 | $6.04 | 25300 |
| 2023-09-19 | 6.00 | $6.01 | 28302 |
| 2023-09-18 | 6.00 | $6.05 | 14345 |
| 2023-09-15 | 6.00 | $6.08 | 59500 |
| 2023-09-14 | 5.99 | $6.05 | 32200 |
| 2023-09-13 | 5.99 | $6.01 | 23500 |
| 2023-09-12 | 5.99 | $6.00 | 33900 |
| 2023-09-11 | 6.00 | $6.02 | 81800 |
| 2023-09-08 | 6.01 | $6.03 | 49038 |
| 2023-09-07 | 6.01 | $6.03 | 12900 |
| 2023-09-06 | 6.02 | $6.04 | 42944 |
| 2023-09-05 | 6.02 | $6.04 | 29400 |
| 2023-09-01 | 6.03 | $6.04 | 38000 |
| 2023-08-31 | 6.04 | $6.08 | 38734 |
| 2023-08-30 | 6.05 | $6.20 | 34300 |
| 2023-08-29 | 6.03 | $6.08 | 11200 |
| 2023-08-28 | 6.03 | $6.01 | 33633 |
| 2023-08-25 | 6.05 | $6.02 | 23725 |
| 2023-08-24 | 6.07 | $6.04 | 20700 |
| 2023-08-23 | 6.09 | $6.10 | 28716 |
| 2023-08-22 | 6.10 | $6.02 | 24100 |
| 2023-08-21 | 6.13 | $6.02 | 73600 |
| 2023-08-18 | 6.17 | $6.07 | 31714 |
| 2023-08-17 | 6.20 | $6.19 | 67400 |
| 2023-08-16 | 6.21 | $6.15 | 48143 |
| 2023-08-15 | 6.24 | $6.07 | 37000 |
| 2023-08-14 | 6.28 | $6.13 | 81400 |
| 2023-08-11 | 6.32 | $6.20 | 43900 |
| 2023-08-10 | 6.35 | $6.30 | 20908 |
| 2023-08-09 | 6.37 | $6.29 | 62215 |
| 2023-08-08 | 6.39 | $6.30 | 43300 |
| 2023-08-07 | 6.41 | $6.42 | 146024 |
| 2023-08-04 | 6.41 | $6.51 | 104228 |
| 2023-08-03 | 6.40 | $6.48 | 72507 |
| 2023-08-02 | 6.38 | $6.36 | 34129 |
| 2023-08-01 | 6.39 | $6.31 | 67700 |
| 2023-07-31 | 6.41 | $6.53 | 49800 |
| 2023-07-28 | 6.39 | $6.46 | 22614 |
| 2023-07-27 | 6.38 | $6.42 | 17340 |
| 2023-07-26 | 6.38 | $6.40 | 36100 |
| 2023-07-25 | 6.38 | $6.49 | 55928 |
| 2023-07-24 | 6.36 | $6.43 | 54300 |
| 2023-07-21 | 6.35 | $6.41 | 47200 |
| 2023-07-20 | 6.35 | $6.20 | 68547 |
| 2023-07-19 | 6.39 | $6.51 | 21600 |
| 2023-07-18 | 6.37 | $6.55 | 17816 |
| 2023-07-17 | 6.34 | $6.54 | 50300 |
| 2023-07-14 | 6.31 | $6.62 | 46000 |
| 2023-07-13 | 6.25 | $6.48 | 35414 |
| 2023-07-12 | 6.22 | $6.49 | 56445 |
| 2023-07-11 | 6.19 | $6.27 | 34200 |
| 2023-07-10 | 6.19 | $6.29 | 43400 |
| 2023-07-07 | 6.19 | $6.38 | 55431 |
| 2023-07-06 | 6.18 | $6.18 | 41838 |
| 2023-07-05 | 6.20 | $6.27 | 30300 |
| 2023-07-03 | 6.21 | $6.32 | 36900 |
| 2023-06-30 | 6.21 | $6.28 | 41313 |
| 2023-06-29 | 6.23 | $6.12 | 56849 |
| 2023-06-28 | 6.28 | $6.20 | 43700 |
| 2023-06-27 | 6.32 | $6.15 | 53500 |
| 2023-06-26 | 6.39 | $6.21 | 38027 |
| 2023-06-23 | 6.45 | $6.22 | 70121 |
| 2023-06-22 | 6.52 | $6.22 | 68400 |
| 2023-06-21 | 6.60 | $6.31 | 134200 |
| 2023-06-20 | 6.68 | $6.43 | 69700 |
| 2023-06-16 | 6.75 | $6.56 | 85308 |
| 2023-06-15 | 6.79 | $6.70 | 67300 |
| 2023-06-14 | 6.82 | $6.71 | 42941 |
| 2023-06-13 | 6.86 | $6.71 | 49145 |
| 2023-06-12 | 6.89 | $6.70 | 99300 |
| 2023-06-09 | 6.94 | $6.87 | 32633 |
| 2023-06-08 | 6.95 | $6.90 | 33719 |
| 2023-06-07 | 6.97 | $6.90 | 48000 |
| 2023-06-06 | 6.98 | $6.95 | 9700 |
| 2023-06-05 | 6.99 | $6.94 | 19930 |
| 2023-06-02 | 7.00 | $6.92 | 41649 |
| 2023-06-01 | 7.02 | $7.00 | 58000 |
| 2023-05-31 | 7.02 | $6.91 | 20312 |
| 2023-05-30 | 7.04 | $6.93 | 36640 |
| 2023-05-26 | 7.06 | $6.97 | 34049 |
| 2023-05-25 | 7.08 | $7.02 | 47700 |
| 2023-05-24 | 7.08 | $6.95 | 40419 |
| 2023-05-23 | 7.11 | $7.06 | 50415 |
| 2023-05-22 | 7.11 | $7.11 | 37915 |
| 2023-05-19 | 7.10 | $7.00 | 55500 |
| 2023-05-18 | 7.11 | $6.93 | 28135 |
| 2023-05-17 | 7.15 | $7.02 | 50411 |
| 2023-05-16 | 7.16 | $7.00 | 103800 |
| 2023-05-15 | 7.18 | $7.25 | 33146 |
| 2023-05-12 | 7.15 | $7.25 | 18117 |
| 2023-05-11 | 7.12 | $7.31 | 21231 |
| 2023-05-10 | 7.07 | $7.34 | 81609 |
| 2023-05-09 | 7.00 | $7.23 | 67500 |
| 2023-05-08 | 6.95 | $7.00 | 43700 |
| 2023-05-05 | 6.93 | $6.90 | 20900 |
| 2023-05-04 | 6.94 | $6.89 | 53549 |
| 2023-05-03 | 6.94 | $6.94 | 27534 |
| 2023-05-02 | 6.94 | $6.91 | 27508 |
| 2023-05-01 | 6.94 | $6.85 | 23430 |
| 2023-04-28 | 6.95 | $6.89 | 45800 |
| 2023-04-27 | 6.96 | $6.98 | 24400 |
| 2023-04-26 | 6.95 | $6.76 | 26500 |
| 2023-04-25 | 6.98 | $6.90 | 30436 |
| 2023-04-24 | 6.99 | $6.74 | 40200 |
| 2023-04-21 | 7.03 | $6.89 | 36500 |
| 2023-04-20 | 7.05 | $6.93 | 48800 |
| 2023-04-19 | 7.06 | $6.93 | 77348 |
| 2023-04-18 | 7.07 | $6.92 | 49000 |
| 2023-04-17 | 7.09 | $6.83 | 109800 |
| 2023-04-14 | 7.12 | $6.96 | 42226 |
| 2023-04-13 | 7.14 | $6.99 | 88813 |
| 2023-04-12 | 7.15 | $6.97 | 50600 |
| 2023-04-11 | 7.16 | $7.00 | 69000 |
| 2023-04-10 | 7.16 | $6.86 | 74525 |
| 2023-04-06 | 7.20 | $7.04 | 125200 |
| 2023-04-05 | 7.20 | $7.13 | 61700 |
| 2023-04-04 | 7.19 | $7.10 | 86100 |
| 2023-04-03 | 7.17 | $7.21 | 55600 |
| 2023-03-31 | 7.13 | $7.13 | 47346 |
| 2023-03-30 | 7.09 | $7.17 | 51013 |
| 2023-03-29 | 7.04 | $7.20 | 45314 |
| 2023-03-28 | 6.97 | $7.20 | 44400 |
| 2023-03-27 | 6.89 | $7.18 | 185713 |
| 2023-03-24 | 6.80 | $7.38 | 244700 |
| 2023-03-23 | 6.65 | $7.24 | 160400 |
| 2023-03-22 | 6.51 | $6.67 | 92505 |
| 2023-03-21 | 6.46 | $6.62 | 262600 |
| 2023-03-20 | 6.42 | $6.73 | 107700 |
| 2023-03-17 | 6.34 | $6.47 | 87500 |
| 2023-03-16 | 6.31 | $6.38 | 37400 |
| 2023-03-15 | 6.29 | $6.40 | 59900 |
| 2023-03-14 | 6.27 | $6.35 | 18817 |
| 2023-03-13 | 6.24 | $6.42 | 112500 |
| 2023-03-10 | 6.21 | $6.27 | 72231 |
| 2023-03-09 | 6.19 | $6.16 | 119600 |
| 2023-03-08 | 6.20 | $6.15 | 14500 |
| 2023-03-07 | 6.21 | $6.15 | 78300 |
| 2023-03-06 | 6.22 | $6.22 | 67000 |
| 2023-03-03 | 6.22 | $6.17 | 38443 |
| 2023-03-02 | 6.23 | $6.12 | 48441 |
| 2023-03-01 | 6.26 | $6.24 | 43629 |
| 2023-02-28 | 6.26 | $6.28 | 20800 |
| 2023-02-27 | 6.25 | $6.16 | 22900 |
| 2023-02-24 | 6.26 | $6.27 | 11340 |
| 2023-02-23 | 6.26 | $6.39 | 26437 |
| 2023-02-22 | 6.23 | $6.29 | 65200 |
| 2023-02-21 | 6.21 | $5.95 | 27700 |
| 2023-02-17 | 6.27 | $5.95 | 38600 |
| 2023-02-16 | 6.33 | $6.06 | 56132 |
| 2023-02-15 | 6.38 | $6.27 | 29600 |
| 2023-02-14 | 6.39 | $6.25 | 16400 |
| 2023-02-13 | 6.41 | $6.28 | 29700 |
| 2023-02-10 | 6.42 | $6.39 | 48000 |
| 2023-02-09 | 6.41 | $6.42 | 22832 |
| 2023-02-08 | 6.40 | $6.42 | 43700 |
| 2023-02-07 | 6.38 | $6.24 | 20100 |
| 2023-02-06 | 6.39 | $6.10 | 33328 |
| 2023-02-03 | 6.43 | $6.22 | 146609 |
| 2023-02-02 | 6.46 | $6.29 | 33600 |
| 2023-02-01 | 6.47 | $6.37 | 33214 |
| 2023-01-31 | 6.47 | $6.40 | 41900 |
| 2023-01-30 | 6.46 | $6.30 | 25437 |
| 2023-01-27 | 6.47 | $6.31 | 38810 |
| 2023-01-26 | 6.47 | $6.34 | 26900 |
| 2023-01-25 | 6.47 | $6.43 | 76500 |
| 2023-01-24 | 6.45 | $6.60 | 32526 |
| 2023-01-23 | 6.38 | $6.60 | 41800 |
| 2023-01-20 | 6.31 | $6.48 | 42611 |
| 2023-01-19 | 6.25 | $6.41 | 60500 |
| 2023-01-18 | 6.19 | $6.42 | 49600 |
| 2023-01-17 | 6.12 | $6.45 | 66100 |
| 2023-01-13 | 6.02 | $6.28 | 47515 |
| 2023-01-12 | 5.95 | $6.22 | 30300 |
| 2023-01-11 | 5.88 | $6.10 | 30930 |
| 2023-01-10 | 5.82 | $6.02 | 29646 |
| 2023-01-09 | 5.77 | $6.15 | 72526 |
| 2023-01-06 | 5.69 | $5.90 | 70613 |
| 2023-01-05 | 5.64 | $5.80 | 14200 |
| 2023-01-04 | 5.61 | $5.90 | 61106 |
| 2023-01-03 | 5.55 | $5.69 | 37700 |
| 2022-12-30 | 5.52 | $5.51 | 43800 |
| 2022-12-29 | 5.53 | $5.46 | 38143 |
| 2022-12-28 | 5.55 | $5.49 | 28700 |
| 2022-12-27 | 5.57 | $5.48 | 36333 |
| 2022-12-23 | 5.60 | $5.50 | 43600 |
| 2022-12-22 | 5.62 | $5.55 | 51700 |
| 2022-12-21 | 5.64 | $5.56 | 37834 |
| 2022-12-20 | 5.65 | $5.58 | 21500 |
| 2022-12-19 | 5.67 | $5.65 | 28900 |
| 2022-12-16 | 5.68 | $5.60 | 19507 |
| 2022-12-15 | 5.69 | $5.65 | 54900 |
| 2022-12-14 | 5.70 | $5.70 | 9200 |
| 2022-12-13 | 5.70 | $5.65 | 47600 |
| 2022-12-12 | 5.71 | $5.68 | 36211 |
| 2022-12-09 | 5.71 | $5.68 | 55600 |
| 2022-12-08 | 5.71 | $5.75 | 17000 |
| 2022-12-07 | 5.70 | $5.81 | 74100 |
| 2022-12-06 | 5.68 | $5.68 | 24600 |
| 2022-12-05 | 5.68 | $5.70 | 40238 |
| 2022-12-02 | 5.67 | $5.73 | 38300 |
| 2022-12-01 | 5.66 | $5.68 | 132500 |
| 2022-11-30 | 5.66 | $5.65 | 40000 |
| 2022-11-29 | 5.66 | $5.68 | 12800 |
| 2022-11-28 | 5.65 | $5.58 | 28900 |
| 2022-11-25 | 5.67 | $5.70 | 16700 |
| 2022-11-23 | 5.66 | $5.65 | 26100 |
| 2022-11-22 | 5.66 | $5.69 | 11300 |
| 2022-11-21 | 5.66 | $5.72 | 34602 |
| 2022-11-18 | 5.64 | $5.63 | 29600 |
| 2022-11-17 | 5.65 | $5.65 | 13500 |
| 2022-11-16 | 5.65 | $5.74 | 21700 |
| 2022-11-15 | 5.63 | $5.71 | 22540 |
| 2022-11-14 | 5.61 | $5.69 | 55400 |
| 2022-11-11 | 5.60 | $5.69 | 29500 |
| 2022-11-10 | 5.58 | $5.70 | 81900 |
| 2022-11-09 | 5.56 | $5.56 | 15712 |
| 2022-11-08 | 5.57 | $5.63 | 74000 |
| 2022-11-07 | 5.56 | $5.54 | 33700 |
| 2022-11-04 | 5.57 | $5.55 | 44626 |
| 2022-11-03 | 5.58 | $5.46 | 156700 |
| 2022-11-02 | 5.61 | $5.73 | 41100 |
| 2022-11-01 | 5.59 | $5.62 | 24700 |
| 2022-10-31 | 5.60 | $5.60 | 28914 |
| 2022-10-28 | 5.60 | $5.70 | 8537 |
| 2022-10-27 | 5.59 | $5.68 | 11600 |
| 2022-10-26 | 5.57 | $5.70 | 48145 |
| 2022-10-25 | 5.56 | $5.71 | 50400 |
| 2022-10-24 | 5.53 | $5.54 | 20404 |
| 2022-10-21 | 5.55 | $5.63 | 12800 |
| 2022-10-20 | 5.54 | $5.57 | 23500 |
| 2022-10-19 | 5.55 | $5.67 | 30900 |
| 2022-10-18 | 5.53 | $5.68 | 19400 |
| 2022-10-17 | 5.52 | $5.60 | 28639 |
| 2022-10-14 | 5.51 | $5.54 | 13500 |
| 2022-10-13 | 5.53 | $5.57 | 8320 |
| 2022-10-12 | 5.53 | $5.52 | 20400 |
| 2022-10-11 | 5.55 | $5.56 | 17000 |
| 2022-10-10 | 5.57 | $5.60 | 25200 |
| 2022-10-07 | 5.58 | $5.58 | 55000 |
| 2022-10-06 | 5.60 | $5.73 | 6500 |
| 2022-10-05 | 5.59 | $5.68 | 19800 |
| 2022-10-04 | 5.59 | $5.76 | 50200 |
| 2022-10-03 | 5.58 | $5.70 | 31226 |
| 2022-09-30 | 5.57 | $5.53 | 37803 |
| 2022-09-29 | 5.61 | $5.56 | 12600 |
| 2022-09-28 | 5.64 | $5.64 | 65100 |
| 2022-09-27 | 5.66 | $5.54 | 21800 |
| 2022-09-26 | 5.71 | $5.45 | 59700 |
| 2022-09-23 | 5.79 | $5.74 | 56600 |
| 2022-09-22 | 5.81 | $5.72 | 39600 |
| 2022-09-21 | 5.85 | $5.75 | 34600 |
| 2022-09-20 | 5.89 | $5.74 | 79800 |
| 2022-09-19 | 5.94 | $5.88 | 17400 |
| 2022-09-16 | 5.96 | $5.95 | 57833 |
| 2022-09-15 | 5.98 | $5.95 | 47916 |
| 2022-09-14 | 6.00 | $6.00 | 24400 |
| 2022-09-13 | 6.01 | $5.86 | 78747 |
| 2022-09-12 | 6.06 | $6.06 | 28501 |
| 2022-09-09 | 6.07 | $5.99 | 38100 |
| 2022-09-08 | 6.09 | $6.00 | 30107 |
| 2022-09-07 | 6.12 | $6.05 | 38536 |
| 2022-09-06 | 6.15 | $6.07 | 23739 |
| 2022-09-02 | 6.18 | $6.07 | 35900 |
| 2022-09-01 | 6.21 | $6.11 | 30900 |
| 2022-08-31 | 6.23 | $6.03 | 51100 |
| 2022-08-30 | 6.28 | $6.07 | 42327 |
| 2022-08-29 | 6.33 | $6.25 | 10500 |
| 2022-08-26 | 6.34 | $6.16 | 17300 |
| 2022-08-25 | 6.38 | $6.24 | 43111 |
| 2022-08-24 | 6.41 | $6.28 | 9500 |
| 2022-08-23 | 6.44 | $6.25 | 27400 |
| 2022-08-22 | 6.47 | $6.21 | 15438 |
| 2022-08-19 | 6.52 | $6.26 | 18900 |
| 2022-08-18 | 6.56 | $6.30 | 16041 |
| 2022-08-17 | 6.60 | $6.42 | 21800 |
| 2022-08-16 | 6.63 | $6.62 | 44700 |
| 2022-08-15 | 6.61 | $6.51 | 28500 |
| 2022-08-12 | 6.62 | $6.69 | 17600 |
| 2022-08-11 | 6.58 | $6.72 | 21600 |
| 2022-08-10 | 6.53 | $6.73 | 32142 |
| 2022-08-09 | 6.47 | $6.74 | 26200 |
| 2022-08-08 | 6.40 | $6.85 | 26000 |
| 2022-08-05 | 6.30 | $6.75 | 52935 |
| 2022-08-04 | 6.20 | $6.80 | 62100 |
| 2022-08-03 | 6.07 | $6.49 | 61737 |
| 2022-08-02 | 5.99 | $6.10 | 12900 |
| 2022-08-01 | 5.97 | $6.07 | 19900 |
| 2022-07-29 | 5.96 | $6.05 | 82400 |
| 2022-07-28 | 5.96 | $6.10 | 35737 |
| 2022-07-27 | 5.94 | $5.98 | 16400 |
| 2022-07-26 | 5.95 | $5.99 | 13000 |
| 2022-07-25 | 5.95 | $6.01 | 21500 |
| 2022-07-22 | 5.96 | $6.08 | 17600 |
| 2022-07-21 | 5.95 | $6.00 | 19125 |
| 2022-07-20 | 5.95 | $6.10 | 19523 |
| 2022-07-19 | 5.94 | $6.15 | 43200 |
| 2022-07-18 | 5.91 | $5.98 | 27328 |
| 2022-07-15 | 5.92 | $6.01 | 19200 |
| 2022-07-14 | 5.93 | $5.99 | 37800 |
| 2022-07-13 | 5.94 | $6.02 | 20400 |
| 2022-07-12 | 5.94 | $5.97 | 19724 |
| 2022-07-11 | 5.96 | $6.00 | 16600 |
| 2022-07-08 | 5.98 | $5.99 | 19321 |
| 2022-07-07 | 6.01 | $6.03 | 69407 |
| 2022-07-06 | 6.03 | $6.00 | 47600 |
| 2022-07-05 | 6.06 | $6.10 | 34234 |
| 2022-07-01 | 6.08 | $6.07 | 12410 |
| 2022-06-30 | 6.11 | $6.00 | 22501 |
| 2022-06-29 | 6.16 | $6.03 | 31200 |
| 2022-06-28 | 6.21 | $6.05 | 41210 |
| 2022-06-27 | 6.27 | $6.10 | 26049 |
| 2022-06-24 | 6.33 | $6.18 | 32300 |
| 2022-06-23 | 6.38 | $5.99 | 95035 |
| 2022-06-22 | 6.48 | $6.22 | 55540 |
| 2022-06-21 | 6.55 | $6.26 | 57235 |
| 2022-06-17 | 6.62 | $6.42 | 49037 |
| 2022-06-16 | 6.67 | $6.51 | 68400 |
| 2022-06-15 | 6.71 | $6.79 | 62101 |
| 2022-06-14 | 6.69 | $6.70 | 28630 |
| 2022-06-13 | 6.70 | $6.76 | 77914 |
| 2022-06-10 | 6.69 | $6.78 | 54930 |
| 2022-06-09 | 6.68 | $6.70 | 22929 |
| 2022-06-08 | 6.68 | $6.74 | 35017 |
| 2022-06-07 | 6.68 | $6.89 | 31327 |
| 2022-06-06 | 6.64 | $6.83 | 36942 |
| 2022-06-03 | 6.61 | $6.76 | 23800 |
| 2022-06-02 | 6.59 | $6.77 | 209000 |
| 2022-06-01 | 6.57 | $6.55 | 30144 |
| 2022-05-31 | 6.59 | $6.65 | 42400 |
| 2022-05-27 | 6.59 | $6.51 | 28100 |
| 2022-05-26 | 6.62 | $6.55 | 116000 |
| 2022-05-25 | 6.65 | $6.65 | 40443 |
| 2022-05-24 | 6.67 | $6.68 | 22639 |
| 2022-05-23 | 6.68 | $6.67 | 70206 |
| 2022-05-20 | 6.70 | $6.67 | 93900 |
| 2022-05-19 | 6.72 | $6.85 | 47800 |
| 2022-05-18 | 6.71 | $6.73 | 36609 |
| 2022-05-17 | 6.72 | $6.79 | 31700 |
| 2022-05-16 | 6.72 | $6.85 | 23546 |
| 2022-05-13 | 6.71 | $6.65 | 42032 |
| 2022-05-12 | 6.74 | $6.41 | 65900 |
| 2022-05-11 | 6.83 | $6.65 | 60937 |
| 2022-05-10 | 6.88 | $6.58 | 37700 |
| 2022-05-09 | 6.96 | $6.69 | 53938 |
| 2022-05-06 | 7.02 | $7.11 | 13100 |
| 2022-05-05 | 7.01 | $7.13 | 25039 |
| 2022-05-04 | 6.99 | $7.10 | 34638 |
| 2022-05-03 | 6.98 | $7.05 | 27600 |
| 2022-05-02 | 6.97 | $7.05 | 53200 |
| 2022-04-29 | 6.97 | $6.78 | 39500 |
| 2022-04-28 | 7.02 | $6.75 | 8300 |
| 2022-04-27 | 7.09 | $6.55 | 44013 |
| 2022-04-26 | 7.20 | $6.70 | 66700 |
| 2022-04-25 | 7.31 | $6.90 | 147622 |
| 2022-04-22 | 7.39 | $7.13 | 22119 |
| 2022-04-21 | 7.44 | $7.18 | 31314 |
| 2022-04-20 | 7.48 | $7.32 | 37200 |
| 2022-04-19 | 7.49 | $7.43 | 35337 |
| 2022-04-18 | 7.49 | $7.57 | 47500 |
| 2022-04-14 | 7.45 | $7.43 | 34424 |
| 2022-04-13 | 7.44 | $7.40 | 58403 |
| 2022-04-12 | 7.43 | $7.38 | 35400 |
| 2022-04-11 | 7.43 | $7.22 | 88046 |
| 2022-04-08 | 7.45 | $7.35 | 113600 |
| 2022-04-07 | 7.45 | $7.42 | 37200 |
| 2022-04-06 | 7.44 | $7.45 | 47400 |
| 2022-04-05 | 7.41 | $7.42 | 38120 |
| 2022-04-04 | 7.39 | $7.37 | 164200 |
| 2022-04-01 | 7.37 | $7.31 | 25500 |
| 2022-03-31 | 7.36 | $7.37 | 47100 |
| 2022-03-30 | 7.34 | $7.33 | 50700 |
| 2022-03-29 | 7.31 | $7.15 | 32401 |
| 2022-03-28 | 7.33 | $7.20 | 20400 |
| 2022-03-25 | 7.33 | $7.21 | 20400 |
| 2022-03-24 | 7.32 | $7.25 | 27100 |
| 2022-03-23 | 7.31 | $7.10 | 36744 |
| 2022-03-22 | 7.33 | $7.31 | 23338 |
| 2022-03-21 | 7.30 | $7.32 | 26614 |
| 2022-03-18 | 7.27 | $7.37 | 33500 |
| 2022-03-17 | 7.22 | $7.20 | 45333 |
| 2022-03-16 | 7.19 | $7.06 | 33200 |
| 2022-03-15 | 7.19 | $7.04 | 44539 |
| 2022-03-14 | 7.19 | $7.06 | 45700 |
| 2022-03-11 | 7.18 | $7.36 | 29330 |
| 2022-03-10 | 7.11 | $7.33 | 40800 |
| 2022-03-09 | 7.03 | $7.36 | 75300 |
| 2022-03-08 | 6.93 | $7.54 | 117622 |
| 2022-03-07 | 6.78 | $7.43 | 77238 |
| 2022-03-04 | 6.62 | $7.25 | 73200 |
| 2022-03-03 | 6.48 | $7.16 | 139100 |
| 2022-03-02 | 6.33 | $6.50 | 64300 |
| 2022-03-01 | 6.29 | $6.40 | 38208 |
| 2022-02-28 | 6.27 | $6.35 | 17100 |
| 2022-02-25 | 6.26 | $6.36 | 33300 |
| 2022-02-24 | 6.25 | $6.30 | 60403 |
| 2022-02-23 | 6.24 | $6.28 | 57641 |
| 2022-02-22 | 6.24 | $6.38 | 42200 |
| 2022-02-18 | 6.22 | $6.24 | 18530 |
| 2022-02-17 | 6.23 | $6.27 | 63327 |
| 2022-02-16 | 6.23 | $6.28 | 26500 |
| 2022-02-15 | 6.23 | $6.25 | 46300 |
| 2022-02-14 | 6.24 | $6.26 | 40814 |
| 2022-02-11 | 6.25 | $6.22 | 60614 |
| 2022-02-10 | 6.26 | $6.23 | 35500 |
| 2022-02-09 | 6.28 | $6.27 | 42316 |
| 2022-02-08 | 6.30 | $6.30 | 21300 |
| 2022-02-07 | 6.31 | $6.36 | 29500 |
| 2022-02-04 | 6.31 | $6.32 | 42946 |
| 2022-02-03 | 6.31 | $6.27 | 20608 |
| 2022-02-02 | 6.33 | $6.40 | 28800 |
| 2022-02-01 | 6.33 | $6.35 | 78122 |
| 2022-01-31 | 6.34 | $6.40 | 30529 |
| 2022-01-28 | 6.34 | $6.30 | 42800 |
| 2022-01-27 | 6.36 | $6.32 | 52300 |
| 2022-01-26 | 6.38 | $6.35 | 36800 |
| 2022-01-25 | 6.40 | $6.38 | 13307 |
| 2022-01-24 | 6.41 | $6.31 | 63207 |
| 2022-01-21 | 6.44 | $6.39 | 55709 |
| 2022-01-20 | 6.46 | $6.50 | 19248 |
| 2022-01-19 | 6.47 | $6.46 | 72700 |
| 2022-01-18 | 6.48 | $6.37 | 84900 |
| 2022-01-14 | 6.51 | $6.53 | 30948 |
| 2022-01-13 | 6.52 | $6.67 | 27148 |
| 2022-01-12 | 6.49 | $6.64 | 25436 |
| 2022-01-11 | 6.47 | $6.64 | 38100 |
| 2022-01-10 | 6.45 | $6.50 | 14244 |
| 2022-01-07 | 6.45 | $6.49 | 25300 |
| 2022-01-06 | 6.46 | $6.53 | 35200 |
| 2022-01-05 | 6.46 | $6.54 | 26725 |
| 2022-01-04 | 6.45 | $6.50 | 21700 |
| 2022-01-03 | 6.46 | $6.56 | 29400 |
| 2021-12-31 | 6.46 | $6.62 | 24543 |
| 2021-12-30 | 6.44 | $6.60 | 42014 |
| 2021-12-29 | 6.43 | $6.47 | 21020 |
| 2021-12-28 | 6.44 | $6.54 | 7300 |
| 2021-12-27 | 6.44 | $6.54 | 46921 |
| 2021-12-23 | 6.44 | $6.44 | 23100 |
| 2021-12-22 | 6.47 | $6.22 | 54544 |
| 2021-12-21 | 6.55 | $6.30 | 66915 |
| 2021-12-20 | 6.62 | $6.44 | 46445 |
| 2021-12-17 | 6.68 | $6.53 | 35526 |
| 2021-12-16 | 6.73 | $6.57 | 88043 |
| 2021-12-15 | 6.78 | $6.65 | 60146 |
| 2021-12-14 | 6.82 | $6.72 | 51900 |
| 2021-12-13 | 6.85 | $6.79 | 25700 |
| 2021-12-10 | 6.87 | $6.83 | 13104 |
| 2021-12-09 | 6.89 | $6.75 | 21600 |
| 2021-12-08 | 6.93 | $7.00 | 58001 |
| 2021-12-07 | 6.93 | $6.77 | 65900 |
| 2021-12-06 | 6.97 | $6.75 | 41837 |
| 2021-12-03 | 7.02 | $6.78 | 55300 |
| 2021-12-02 | 7.08 | $6.84 | 27743 |
| 2021-12-01 | 7.13 | $6.87 | 28600 |
| 2021-11-30 | 7.19 | $6.85 | 68800 |
| 2021-11-29 | 7.26 | $7.04 | 32100 |
| 2021-11-26 | 7.30 | $7.15 | 23800 |
| 2021-11-24 | 7.32 | $7.08 | 14308 |
| 2021-11-23 | 7.36 | $7.10 | 22100 |
| 2021-11-22 | 7.40 | $7.10 | 35300 |
| 2021-11-19 | 7.44 | $7.32 | 36737 |
| 2021-11-18 | 7.45 | $7.45 | 41716 |
| 2021-11-17 | 7.43 | $7.84 | 61923 |
| 2021-11-16 | 7.32 | $7.78 | 60632 |
| 2021-11-15 | 7.20 | $7.71 | 71400 |
| 2021-11-12 | 7.09 | $7.38 | 13315 |
| 2021-11-11 | 7.02 | $7.35 | 65700 |
| 2021-11-10 | 6.95 | $7.15 | 39912 |
| 2021-11-09 | 6.91 | $7.12 | 39500 |
| 2021-11-08 | 6.86 | $7.05 | 37200 |
| 2021-11-05 | 6.83 | $7.11 | 56200 |
| 2021-11-04 | 6.78 | $7.01 | 74714 |
| 2021-11-03 | 6.74 | $6.78 | 45543 |
| 2021-11-02 | 6.75 | $6.51 | 92428 |
| 2021-11-01 | 6.81 | $6.76 | 60731 |
| 2021-10-29 | 6.83 | $6.79 | 27524 |
| 2021-10-28 | 6.85 | $6.82 | 22600 |
| 2021-10-27 | 6.87 | $6.84 | 19300 |
| 2021-10-26 | 6.88 | $6.87 | 31600 |
| 2021-10-25 | 6.90 | $6.95 | 39114 |
| 2021-10-22 | 6.89 | $7.03 | 57700 |
| 2021-10-21 | 6.88 | $6.94 | 32800 |
| 2021-10-20 | 6.87 | $6.98 | 53127 |
| 2021-10-19 | 6.86 | $6.98 | 41314 |
| 2021-10-18 | 6.85 | $7.01 | 23047 |
| 2021-10-15 | 6.83 | $6.96 | 27400 |
| 2021-10-14 | 6.82 | $7.00 | 63900 |
| 2021-10-13 | 6.80 | $7.00 | 55200 |
| 2021-10-12 | 6.78 | $6.94 | 45600 |
| 2021-10-11 | 6.77 | $7.08 | 40700 |
| 2021-10-08 | 6.73 | $7.00 | 78700 |
| 2021-10-07 | 6.70 | $6.60 | 27910 |
| 2021-10-06 | 6.75 | $6.56 | 24036 |
| 2021-10-05 | 6.82 | $6.65 | 45900 |
| 2021-10-04 | 6.89 | $6.70 | 87612 |
| 2021-10-01 | 6.95 | $6.68 | 41900 |
| 2021-09-30 | 7.03 | $6.76 | 63831 |
| 2021-09-29 | 7.11 | $6.85 | 55000 |
| 2021-09-28 | 7.18 | $7.00 | 52600 |
| 2021-09-27 | 7.23 | $7.12 | 39917 |
| 2021-09-24 | 7.26 | $7.21 | 50000 |
| 2021-09-23 | 7.29 | $7.10 | 52700 |
| 2021-09-22 | 7.34 | $7.24 | 53010 |
| 2021-09-21 | 7.36 | $7.39 | 183126 |
| 2021-09-20 | 7.37 | $7.25 | 42735 |
| 2021-09-17 | 7.40 | $7.26 | 23812 |
| 2021-09-16 | 7.43 | $7.25 | 115939 |
| 2021-09-15 | 7.48 | $7.50 | 36620 |
| 2021-09-14 | 7.47 | $7.42 | 24400 |
| 2021-09-13 | 7.49 | $7.40 | 72539 |
| 2021-09-10 | 7.51 | $7.50 | 23600 |
| 2021-09-09 | 7.51 | $7.44 | 37100 |
| 2021-09-08 | 7.53 | $7.63 | 22100 |
| 2021-09-07 | 7.50 | $7.65 | 43000 |
| 2021-09-03 | 7.48 | $7.77 | 52300 |
| 2021-09-02 | 7.42 | $7.52 | 26400 |
| 2021-09-01 | 7.40 | $7.48 | 28100 |
| 2021-08-31 | 7.39 | $7.50 | 28303 |
| 2021-08-30 | 7.38 | $7.44 | 14200 |
| 2021-08-27 | 7.37 | $7.35 | 35500 |
| 2021-08-26 | 7.39 | $7.16 | 70600 |
| 2021-08-25 | 7.45 | $7.42 | 35200 |
| 2021-08-24 | 7.46 | $7.59 | 32945 |
| 2021-08-23 | 7.44 | $7.42 | 38100 |
| 2021-08-20 | 7.45 | $7.30 | 40343 |
| 2021-08-19 | 7.50 | $7.09 | 99200 |
| 2021-08-18 | 7.59 | $7.45 | 60800 |
| 2021-08-17 | 7.62 | $7.49 | 53100 |
| 2021-08-16 | 7.65 | $7.62 | 25300 |
| 2021-08-13 | 7.65 | $7.63 | 31747 |
| 2021-08-12 | 7.66 | $7.61 | 49228 |
| 2021-08-11 | 7.66 | $7.56 | 43548 |
| 2021-08-10 | 7.68 | $7.51 | 41525 |
| 2021-08-09 | 7.72 | $7.59 | 58200 |
| 2021-08-06 | 7.74 | $7.66 | 54726 |
| 2021-08-05 | 7.75 | $7.81 | 122624 |
| 2021-08-04 | 7.73 | $7.91 | 107300 |
| 2021-08-03 | 7.69 | $7.85 | 62015 |
| 2021-08-02 | 7.65 | $7.81 | 47933 |
| 2021-07-30 | 7.61 | $7.71 | 22600 |
| 2021-07-29 | 7.59 | $7.71 | 51400 |
| 2021-07-28 | 7.57 | $7.60 | 45332 |
| 2021-07-27 | 7.56 | $7.51 | 110428 |
| 2021-07-26 | 7.57 | $7.50 | 33540 |
| 2021-07-23 | 7.59 | $7.60 | 43300 |
| 2021-07-22 | 7.59 | $7.69 | 18804 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.78
2026-07-17
Close Price
$4.76
Vol: 78500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.84
Average
5.58
Maximum
7.86
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.78 | $4.76 | 78500 |
| 2026-07-16 | 4.79 | $4.80 | 49334 |
| 2026-07-15 | 4.79 | $4.80 | 56900 |
| 2026-07-14 | 4.79 | $4.75 | 27649 |
| 2026-07-13 | 4.80 | $4.75 | 19600 |
| 2026-07-10 | 4.82 | $4.76 | 32325 |
| 2026-07-09 | 4.84 | $4.85 | 21900 |
| 2026-07-08 | 4.84 | $4.70 | 15729 |
| 2026-07-07 | 4.88 | $4.80 | 19600 |
| 2026-07-06 | 4.90 | $4.88 | 17834 |
| 2026-07-02 | 4.89 | $4.93 | 13529 |
| 2026-07-01 | 4.87 | $4.89 | 18913 |
| 2026-06-30 | 4.86 | $4.99 | 70400 |
| 2026-06-29 | 4.81 | $4.84 | 58300 |
| 2026-06-26 | 4.80 | $4.69 | 123300 |
| 2026-06-25 | 4.84 | $4.78 | 59000 |
| 2026-06-24 | 4.85 | $4.83 | 59600 |
| 2026-06-23 | 4.85 | $4.89 | 19100 |
| 2026-06-22 | 4.83 | $4.88 | 22400 |
| 2026-06-18 | 4.82 | $4.77 | 12500 |
| 2026-06-17 | 4.83 | $4.94 | 30600 |
| 2026-06-16 | 4.79 | $4.85 | 26300 |
| 2026-06-15 | 4.77 | $4.98 | 46400 |
| 2026-06-12 | 4.71 | $4.79 | 31500 |
| 2026-06-11 | 4.70 | $4.72 | 22800 |
| 2026-06-10 | 4.70 | $4.60 | 55500 |
| 2026-06-09 | 4.74 | $4.60 | 46500 |
| 2026-06-08 | 4.80 | $4.78 | 23510 |
| 2026-06-05 | 4.81 | $4.76 | 34249 |
| 2026-06-04 | 4.83 | $4.81 | 39200 |
| 2026-06-03 | 4.84 | $4.85 | 43900 |
| 2026-06-02 | 4.84 | $4.82 | 34647 |
| 2026-06-01 | 4.84 | $4.84 | 31315 |
| 2026-05-29 | 4.85 | $4.84 | 33600 |
| 2026-05-28 | 4.85 | $4.85 | 41900 |
| 2026-05-27 | 4.86 | $4.85 | 56300 |
| 2026-05-26 | 4.86 | $4.89 | 25040 |
| 2026-05-22 | 4.85 | $4.87 | 36800 |
| 2026-05-21 | 4.85 | $4.87 | 38144 |
| 2026-05-20 | 4.84 | $4.89 | 37603 |
| 2026-05-19 | 4.83 | $4.85 | 31000 |
| 2026-05-18 | 4.84 | $4.83 | 18649 |
| 2026-05-15 | 4.84 | $4.86 | 85538 |
| 2026-05-14 | 4.85 | $4.85 | 24635 |
| 2026-05-13 | 4.85 | $4.88 | 35017 |
| 2026-05-12 | 4.85 | $4.82 | 50917 |
| 2026-05-11 | 4.87 | $4.82 | 81900 |
| 2026-05-08 | 4.89 | $4.90 | 40708 |
| 2026-05-07 | 4.90 | $4.91 | 25438 |
| 2026-05-06 | 4.90 | $4.88 | 27200 |
| 2026-05-05 | 4.91 | $4.84 | 25200 |
| 2026-05-04 | 4.94 | $4.86 | 38200 |
| 2026-05-01 | 4.97 | $4.92 | 76900 |
| 2026-04-30 | 4.98 | $4.95 | 17249 |
| 2026-04-29 | 4.99 | $4.87 | 29204 |
| 2026-04-28 | 5.03 | $4.96 | 45246 |
| 2026-04-27 | 5.05 | $5.03 | 14425 |
| 2026-04-24 | 5.05 | $5.18 | 23029 |
| 2026-04-23 | 5.00 | $5.13 | 20300 |
| 2026-04-22 | 4.96 | $5.13 | 30500 |
| 2026-04-21 | 4.91 | $5.12 | 76100 |
| 2026-04-20 | 4.85 | $4.94 | 34137 |
| 2026-04-17 | 4.84 | $4.92 | 46302 |
| 2026-04-16 | 4.83 | $4.81 | 68900 |
| 2026-04-15 | 4.86 | $4.90 | 41600 |
| 2026-04-14 | 4.87 | $5.00 | 51700 |
| 2026-04-13 | 4.85 | $4.95 | 13300 |
| 2026-04-10 | 4.84 | $4.87 | 15946 |
| 2026-04-09 | 4.86 | $4.89 | 14542 |
| 2026-04-08 | 4.88 | $4.88 | 77300 |
| 2026-04-07 | 4.90 | $5.04 | 19945 |
| 2026-04-06 | 4.89 | $5.06 | 45100 |
| 2026-04-02 | 4.87 | $5.03 | 28224 |
| 2026-04-01 | 4.86 | $4.98 | 62318 |
| 2026-03-31 | 4.86 | $4.96 | 30200 |
| 2026-03-30 | 4.87 | $5.00 | 25900 |
| 2026-03-27 | 4.87 | $4.94 | 41817 |
| 2026-03-26 | 4.90 | $4.95 | 35008 |
| 2026-03-25 | 4.94 | $5.09 | 32342 |
| 2026-03-24 | 4.94 | $5.00 | 32500 |
| 2026-03-23 | 4.97 | $4.79 | 48700 |
| 2026-03-20 | 5.08 | $4.80 | 117727 |
| 2026-03-19 | 5.22 | $4.95 | 61605 |
| 2026-03-18 | 5.33 | $5.22 | 75106 |
| 2026-03-17 | 5.39 | $5.40 | 55740 |
| 2026-03-16 | 5.40 | $5.25 | 50624 |
| 2026-03-13 | 5.47 | $5.18 | 111100 |
| 2026-03-12 | 5.57 | $5.49 | 91646 |
| 2026-03-11 | 5.60 | $5.57 | 78500 |
| 2026-03-10 | 5.61 | $5.57 | 66700 |
| 2026-03-09 | 5.61 | $5.62 | 15600 |
| 2026-03-06 | 5.60 | $5.70 | 77537 |
| 2026-03-05 | 5.57 | $5.60 | 49500 |
| 2026-03-04 | 5.55 | $5.77 | 64900 |
| 2026-03-03 | 5.48 | $5.79 | 96407 |
| 2026-03-02 | 5.39 | $5.85 | 307706 |
| 2026-02-27 | 5.25 | $5.16 | 102800 |
| 2026-02-26 | 5.31 | $5.35 | 54641 |
| 2026-02-25 | 5.32 | $5.45 | 35800 |
| 2026-02-24 | 5.30 | $5.32 | 36206 |
| 2026-02-23 | 5.32 | $5.33 | 61610 |
| 2026-02-20 | 5.33 | $5.21 | 91000 |
| 2026-02-19 | 5.40 | $5.30 | 81325 |
| 2026-02-18 | 5.44 | $5.40 | 27700 |
| 2026-02-17 | 5.47 | $5.35 | 51900 |
| 2026-02-13 | 5.51 | $5.35 | 57100 |
| 2026-02-12 | 5.57 | $5.25 | 61246 |
| 2026-02-11 | 5.66 | $5.44 | 59148 |
| 2026-02-10 | 5.72 | $5.42 | 77516 |
| 2026-02-09 | 5.79 | $5.64 | 21112 |
| 2026-02-06 | 5.80 | $5.49 | 42243 |
| 2026-02-05 | 5.86 | $5.45 | 23900 |
| 2026-02-04 | 5.94 | $5.60 | 33910 |
| 2026-02-03 | 5.98 | $5.70 | 20100 |
| 2026-02-02 | 6.00 | $5.52 | 66900 |
| 2026-01-30 | 6.07 | $5.51 | 228925 |
| 2026-01-29 | 6.15 | $5.88 | 188900 |
| 2026-01-28 | 6.12 | $5.97 | 89200 |
| 2026-01-27 | 6.04 | $5.90 | 66700 |
| 2026-01-26 | 5.97 | $5.86 | 144143 |
| 2026-01-23 | 5.88 | $5.77 | 93900 |
| 2026-01-22 | 5.79 | $5.85 | 93745 |
| 2026-01-21 | 5.64 | $5.76 | 190935 |
| 2026-01-20 | 5.49 | $5.55 | 105243 |
| 2026-01-16 | 5.36 | $5.40 | 50100 |
| 2026-01-15 | 5.24 | $5.40 | 135000 |
| 2026-01-14 | 5.09 | $5.27 | 119400 |
| 2026-01-13 | 4.94 | $5.22 | 121000 |
| 2026-01-12 | 4.77 | $5.01 | 169700 |
| 2026-01-09 | 4.62 | $4.89 | 101600 |
| 2026-01-08 | 4.47 | $4.75 | 54707 |
| 2026-01-07 | 4.34 | $4.77 | 219411 |
| 2026-01-06 | 4.16 | $4.72 | 242603 |
| 2026-01-05 | 3.97 | $4.39 | 218105 |
| 2026-01-02 | 3.83 | $3.92 | 31127 |
| 2025-12-31 | 3.81 | $3.85 | 84000 |
| 2025-12-30 | 3.82 | $3.83 | 167600 |
| 2025-12-29 | 3.83 | $3.83 | 102900 |
| 2025-12-26 | 3.85 | $3.87 | 95600 |
| 2025-12-24 | 3.86 | $3.90 | 14100 |
| 2025-12-23 | 3.86 | $3.91 | 166800 |
| 2025-12-22 | 3.86 | $3.93 | 270900 |
| 2025-12-19 | 3.86 | $3.80 | 172800 |
| 2025-12-18 | 3.91 | $3.84 | 105809 |
| 2025-12-17 | 3.94 | $3.92 | 45700 |
| 2025-12-16 | 3.97 | $3.97 | 90149 |
| 2025-12-15 | 3.98 | $4.00 | 47600 |
| 2025-12-12 | 3.99 | $4.06 | 54721 |
| 2025-12-11 | 3.99 | $4.03 | 82000 |
| 2025-12-10 | 3.99 | $3.97 | 63012 |
| 2025-12-09 | 4.02 | $3.99 | 160300 |
| 2025-12-08 | 4.04 | $4.06 | 32000 |
| 2025-12-05 | 4.05 | $4.08 | 45615 |
| 2025-12-04 | 4.06 | $4.09 | 57400 |
| 2025-12-03 | 4.07 | $4.11 | 51700 |
| 2025-12-02 | 4.07 | $4.11 | 29542 |
| 2025-12-01 | 4.08 | $4.12 | 55446 |
| 2025-11-28 | 4.08 | $4.13 | 43627 |
| 2025-11-26 | 4.09 | $4.08 | 55621 |
| 2025-11-25 | 4.11 | $4.11 | 57800 |
| 2025-11-24 | 4.14 | $4.10 | 15700 |
| 2025-11-21 | 4.17 | $4.12 | 75000 |
| 2025-11-20 | 4.20 | $4.21 | 18338 |
| 2025-11-19 | 4.21 | $4.32 | 17644 |
| 2025-11-18 | 4.19 | $4.30 | 16700 |
| 2025-11-17 | 4.17 | $4.31 | 19200 |
| 2025-11-14 | 4.15 | $4.45 | 70225 |
| 2025-11-13 | 4.08 | $4.20 | 30700 |
| 2025-11-12 | 4.08 | $4.15 | 83800 |
| 2025-11-11 | 4.10 | $4.19 | 7422 |
| 2025-11-10 | 4.10 | $4.28 | 35200 |
| 2025-11-07 | 4.09 | $4.06 | 28541 |
| 2025-11-06 | 4.14 | $4.14 | 14900 |
| 2025-11-05 | 4.18 | $4.08 | 36017 |
| 2025-11-04 | 4.25 | $4.03 | 131221 |
| 2025-11-03 | 4.36 | $4.17 | 47000 |
| 2025-10-31 | 4.44 | $4.29 | 26300 |
| 2025-10-30 | 4.50 | $4.44 | 30600 |
| 2025-10-29 | 4.53 | $4.45 | 15400 |
| 2025-10-28 | 4.57 | $4.45 | 23800 |
| 2025-10-27 | 4.61 | $4.57 | 35200 |
| 2025-10-24 | 4.62 | $4.50 | 25029 |
| 2025-10-23 | 4.66 | $4.54 | 34100 |
| 2025-10-22 | 4.69 | $4.55 | 40700 |
| 2025-10-21 | 4.72 | $4.52 | 134200 |
| 2025-10-20 | 4.77 | $4.75 | 63032 |
| 2025-10-17 | 4.75 | $4.70 | 49600 |
| 2025-10-16 | 4.74 | $4.72 | 68224 |
| 2025-10-15 | 4.72 | $4.70 | 77244 |
| 2025-10-14 | 4.70 | $4.56 | 341606 |
| 2025-10-13 | 4.72 | $4.78 | 56900 |
| 2025-10-10 | 4.66 | $4.71 | 101828 |
| 2025-10-09 | 4.62 | $4.70 | 69500 |
| 2025-10-08 | 4.57 | $4.76 | 230500 |
| 2025-10-07 | 4.48 | $4.39 | 92500 |
| 2025-10-06 | 4.50 | $4.45 | 119447 |
| 2025-10-03 | 4.49 | $4.39 | 21444 |
| 2025-10-02 | 4.50 | $4.42 | 22800 |
| 2025-10-01 | 4.50 | $4.43 | 36137 |
| 2025-09-30 | 4.49 | $4.36 | 90839 |
| 2025-09-29 | 4.50 | $4.38 | 145500 |
| 2025-09-26 | 4.50 | $4.38 | 18000 |
| 2025-09-25 | 4.50 | $4.36 | 20538 |
| 2025-09-24 | 4.50 | $4.29 | 260800 |
| 2025-09-23 | 4.53 | $4.48 | 70100 |
| 2025-09-22 | 4.49 | $4.40 | 53700 |
| 2025-09-19 | 4.47 | $4.35 | 77420 |
| 2025-09-18 | 4.45 | $4.26 | 75520 |
| 2025-09-17 | 4.45 | $4.34 | 26700 |
| 2025-09-16 | 4.43 | $4.29 | 276500 |
| 2025-09-15 | 4.41 | $4.59 | 107900 |
| 2025-09-12 | 4.29 | $4.35 | 42748 |
| 2025-09-11 | 4.21 | $4.37 | 31544 |
| 2025-09-10 | 4.10 | $4.32 | 80938 |
| 2025-09-09 | 3.99 | $4.30 | 117500 |
| 2025-09-08 | 3.85 | $4.40 | 275510 |
| 2025-09-05 | 3.65 | $3.95 | 171400 |
| 2025-09-04 | 3.55 | $3.56 | 75103 |
| 2025-09-03 | 3.55 | $3.59 | 61400 |
| 2025-09-02 | 3.54 | $3.62 | 54716 |
| 2025-08-29 | 3.52 | $3.60 | 45300 |
| 2025-08-28 | 3.50 | $3.55 | 28000 |
| 2025-08-27 | 3.49 | $3.54 | 19946 |
| 2025-08-26 | 3.48 | $3.50 | 29046 |
| 2025-08-25 | 3.49 | $3.51 | 21028 |
| 2025-08-22 | 3.49 | $3.57 | 32800 |
| 2025-08-21 | 3.48 | $3.48 | 53600 |
| 2025-08-20 | 3.49 | $3.48 | 48740 |
| 2025-08-19 | 3.50 | $3.47 | 34112 |
| 2025-08-18 | 3.53 | $3.54 | 33926 |
| 2025-08-15 | 3.54 | $3.51 | 69700 |
| 2025-08-14 | 3.55 | $3.52 | 89121 |
| 2025-08-13 | 3.57 | $3.57 | 77300 |
| 2025-08-12 | 3.58 | $3.57 | 43429 |
| 2025-08-11 | 3.60 | $3.56 | 37500 |
| 2025-08-08 | 3.61 | $3.59 | 110700 |
| 2025-08-07 | 3.62 | $3.55 | 66000 |
| 2025-08-06 | 3.65 | $3.64 | 45100 |
| 2025-08-05 | 3.65 | $3.65 | 34707 |
| 2025-08-04 | 3.65 | $3.62 | 29933 |
| 2025-08-01 | 3.66 | $3.52 | 45500 |
| 2025-07-31 | 3.71 | $3.52 | 164136 |
| 2025-07-30 | 3.76 | $3.69 | 30835 |
| 2025-07-29 | 3.77 | $3.71 | 18846 |
| 2025-07-28 | 3.77 | $3.75 | 28900 |
| 2025-07-25 | 3.76 | $3.65 | 15500 |
| 2025-07-24 | 3.78 | $3.68 | 12448 |
| 2025-07-23 | 3.79 | $3.68 | 42810 |
| 2025-07-22 | 3.80 | $3.79 | 29800 |
| 2025-07-21 | 3.77 | $3.76 | 43700 |
| 2025-07-18 | 3.75 | $3.60 | 39000 |
| 2025-07-17 | 3.77 | $3.68 | 16600 |
| 2025-07-16 | 3.76 | $3.65 | 24324 |
| 2025-07-15 | 3.76 | $3.66 | 40414 |
| 2025-07-14 | 3.76 | $3.72 | 36400 |
| 2025-07-11 | 3.74 | $3.67 | 80321 |
| 2025-07-10 | 3.72 | $3.67 | 43434 |
| 2025-07-09 | 3.70 | $3.56 | 76408 |
| 2025-07-08 | 3.70 | $3.51 | 37900 |
| 2025-07-07 | 3.72 | $3.49 | 91543 |
| 2025-07-03 | 3.74 | $3.63 | 13601 |
| 2025-07-02 | 3.72 | $3.69 | 34136 |
| 2025-07-01 | 3.68 | $3.54 | 25610 |
| 2025-06-30 | 3.66 | $3.58 | 51700 |
| 2025-06-27 | 3.63 | $3.56 | 58800 |
| 2025-06-26 | 3.60 | $3.60 | 41544 |
| 2025-06-25 | 3.55 | $3.70 | 35524 |
| 2025-06-24 | 3.44 | $3.63 | 70330 |
| 2025-06-23 | 3.34 | $3.81 | 270600 |
| 2025-06-20 | 3.15 | $3.14 | 13100 |
| 2025-06-18 | 3.13 | $3.15 | 29505 |
| 2025-06-17 | 3.11 | $3.12 | 19600 |
| 2025-06-16 | 3.09 | $3.13 | 43200 |
| 2025-06-13 | 3.06 | $3.13 | 76400 |
| 2025-06-12 | 3.02 | $3.06 | 108600 |
| 2025-06-11 | 3.00 | $3.06 | 47900 |
| 2025-06-10 | 2.98 | $2.99 | 16430 |
| 2025-06-09 | 2.98 | $2.98 | 76400 |
| 2025-06-06 | 2.98 | $3.04 | 87600 |
| 2025-06-05 | 2.96 | $3.00 | 53800 |
| 2025-06-04 | 2.95 | $3.01 | 57240 |
| 2025-06-03 | 2.94 | $2.90 | 88600 |
| 2025-06-02 | 2.96 | $3.00 | 71743 |
| 2025-05-30 | 2.95 | $3.01 | 65314 |
| 2025-05-29 | 2.95 | $3.04 | 43403 |
| 2025-05-28 | 2.93 | $3.03 | 21800 |
| 2025-05-27 | 2.92 | $3.02 | 39700 |
| 2025-05-23 | 2.92 | $3.06 | 22427 |
| 2025-05-22 | 2.90 | $3.02 | 22000 |
| 2025-05-21 | 2.89 | $3.01 | 15800 |
| 2025-05-20 | 2.90 | $3.04 | 58800 |
| 2025-05-19 | 2.89 | $3.09 | 122600 |
| 2025-05-16 | 2.88 | $3.16 | 77900 |
| 2025-05-15 | 2.84 | $3.00 | 35400 |
| 2025-05-14 | 2.86 | $3.02 | 45025 |
| 2025-05-13 | 2.87 | $3.02 | 52746 |
| 2025-05-12 | 2.90 | $2.99 | 260822 |
| 2025-05-09 | 2.94 | $3.10 | 72300 |
| 2025-05-08 | 2.97 | $3.13 | 70529 |
| 2025-05-07 | 3.01 | $3.20 | 84413 |
| 2025-05-06 | 3.03 | $3.12 | 206224 |
| 2025-05-05 | 3.09 | $3.24 | 49103 |
| 2025-05-02 | 3.14 | $3.43 | 103211 |
| 2025-05-01 | 3.14 | $3.57 | 56829 |
| 2025-04-30 | 3.11 | $3.47 | 84800 |
| 2025-04-29 | 3.12 | $3.26 | 64000 |
| 2025-04-28 | 3.19 | $3.30 | 56100 |
| 2025-04-25 | 3.29 | $3.26 | 126800 |
| 2025-04-24 | 3.42 | $3.27 | 73608 |
| 2025-04-23 | 3.59 | $3.25 | 146100 |
| 2025-04-22 | 3.81 | $3.23 | 178600 |
| 2025-04-21 | 4.09 | $3.29 | 318300 |
| 2025-04-17 | 4.42 | $3.69 | 372515 |
| 2025-04-16 | 4.69 | $3.96 | 785830 |
| 2025-04-15 | 4.95 | $4.95 | 134442 |
| 2025-04-14 | 4.94 | $4.91 | 125900 |
| 2025-04-11 | 4.95 | $5.05 | 59333 |
| 2025-04-10 | 4.92 | $5.03 | 45923 |
| 2025-04-09 | 4.88 | $4.95 | 38804 |
| 2025-04-08 | 4.86 | $4.75 | 122100 |
| 2025-04-07 | 4.91 | $4.89 | 45328 |
| 2025-04-04 | 4.91 | $4.75 | 93533 |
| 2025-04-03 | 4.97 | $5.05 | 29014 |
| 2025-04-02 | 4.94 | $4.98 | 37213 |
| 2025-04-01 | 4.93 | $4.93 | 48038 |
| 2025-03-31 | 4.93 | $4.89 | 87500 |
| 2025-03-28 | 4.94 | $4.98 | 58815 |
| 2025-03-27 | 4.93 | $4.87 | 86500 |
| 2025-03-26 | 4.95 | $4.95 | 64231 |
| 2025-03-25 | 4.95 | $5.11 | 59946 |
| 2025-03-24 | 4.90 | $5.04 | 93949 |
| 2025-03-21 | 4.87 | $5.15 | 148300 |
| 2025-03-20 | 4.79 | $4.86 | 24400 |
| 2025-03-19 | 4.79 | $5.00 | 71420 |
| 2025-03-18 | 4.74 | $4.94 | 110938 |
| 2025-03-17 | 4.71 | $4.89 | 32410 |
| 2025-03-14 | 4.69 | $4.86 | 69900 |
| 2025-03-13 | 4.68 | $4.92 | 101100 |
| 2025-03-12 | 4.65 | $4.69 | 56900 |
| 2025-03-11 | 4.69 | $4.64 | 77400 |
| 2025-03-10 | 4.75 | $4.62 | 110442 |
| 2025-03-07 | 4.84 | $4.79 | 104241 |
| 2025-03-06 | 4.90 | $4.82 | 107500 |
| 2025-03-05 | 4.97 | $4.85 | 74735 |
| 2025-03-04 | 5.04 | $4.88 | 130800 |
| 2025-03-03 | 5.12 | $4.88 | 77800 |
| 2025-02-28 | 5.22 | $5.02 | 31000 |
| 2025-02-27 | 5.30 | $5.00 | 117900 |
| 2025-02-26 | 5.40 | $5.01 | 242839 |
| 2025-02-25 | 5.52 | $5.42 | 27644 |
| 2025-02-24 | 5.54 | $5.51 | 11814 |
| 2025-02-21 | 5.52 | $5.46 | 33544 |
| 2025-02-20 | 5.52 | $5.55 | 37933 |
| 2025-02-19 | 5.50 | $5.37 | 35500 |
| 2025-02-18 | 5.51 | $5.43 | 68041 |
| 2025-02-14 | 5.52 | $5.49 | 36600 |
| 2025-02-13 | 5.50 | $5.52 | 27517 |
| 2025-02-12 | 5.47 | $5.50 | 25900 |
| 2025-02-11 | 5.43 | $5.45 | 30544 |
| 2025-02-10 | 5.40 | $5.41 | 60500 |
| 2025-02-07 | 5.38 | $5.38 | 35349 |
| 2025-02-06 | 5.36 | $5.33 | 31630 |
| 2025-02-05 | 5.35 | $5.42 | 34000 |
| 2025-02-04 | 5.30 | $5.40 | 30500 |
| 2025-02-03 | 5.26 | $5.40 | 60016 |
| 2025-01-31 | 5.20 | $5.24 | 33302 |
| 2025-01-30 | 5.18 | $5.15 | 45300 |
| 2025-01-29 | 5.18 | $5.11 | 27332 |
| 2025-01-28 | 5.20 | $5.16 | 35321 |
| 2025-01-27 | 5.20 | $5.20 | 53205 |
| 2025-01-24 | 5.19 | $5.20 | 53000 |
| 2025-01-23 | 5.18 | $5.24 | 24114 |
| 2025-01-22 | 5.15 | $5.23 | 39800 |
| 2025-01-21 | 5.12 | $5.13 | 65800 |
| 2025-01-17 | 5.12 | $5.18 | 35200 |
| 2025-01-16 | 5.10 | $5.14 | 28800 |
| 2025-01-15 | 5.09 | $5.14 | 39407 |
| 2025-01-14 | 5.07 | $5.16 | 44705 |
| 2025-01-13 | 5.05 | $5.15 | 37723 |
| 2025-01-10 | 5.02 | $5.05 | 53503 |
| 2025-01-08 | 5.02 | $5.12 | 18000 |
| 2025-01-07 | 5.00 | $5.11 | 22214 |
| 2025-01-06 | 4.99 | $5.08 | 29543 |
| 2025-01-03 | 4.97 | $5.10 | 25700 |
| 2025-01-02 | 4.95 | $5.13 | 42735 |
| 2024-12-31 | 4.92 | $4.93 | 38000 |
| 2024-12-30 | 4.95 | $4.99 | 69100 |
| 2024-12-27 | 4.96 | $5.01 | 59600 |
| 2024-12-26 | 4.98 | $4.96 | 69600 |
| 2024-12-24 | 5.02 | $5.08 | 22000 |
| 2024-12-23 | 5.02 | $5.03 | 33222 |
| 2024-12-20 | 5.05 | $4.99 | 53800 |
| 2024-12-19 | 5.10 | $4.99 | 52640 |
| 2024-12-18 | 5.16 | $5.09 | 45538 |
| 2024-12-17 | 5.21 | $5.14 | 58200 |
| 2024-12-16 | 5.24 | $5.22 | 40628 |
| 2024-12-13 | 5.27 | $5.34 | 21000 |
| 2024-12-12 | 5.26 | $5.28 | 13600 |
| 2024-12-11 | 5.27 | $5.35 | 52500 |
| 2024-12-10 | 5.26 | $5.33 | 55526 |
| 2024-12-09 | 5.25 | $5.30 | 63500 |
| 2024-12-06 | 5.26 | $5.33 | 25200 |
| 2024-12-05 | 5.25 | $5.30 | 25300 |
| 2024-12-04 | 5.26 | $5.27 | 30300 |
| 2024-12-03 | 5.28 | $5.27 | 18421 |
| 2024-12-02 | 5.31 | $5.33 | 27200 |
| 2024-11-29 | 5.32 | $5.27 | 14335 |
| 2024-11-27 | 5.36 | $5.20 | 46319 |
| 2024-11-26 | 5.42 | $5.25 | 12300 |
| 2024-11-25 | 5.49 | $5.30 | 54900 |
| 2024-11-22 | 5.55 | $5.45 | 42000 |
| 2024-11-21 | 5.58 | $5.58 | 13829 |
| 2024-11-20 | 5.57 | $5.57 | 19700 |
| 2024-11-19 | 5.56 | $5.69 | 73700 |
| 2024-11-18 | 5.52 | $5.65 | 88200 |
| 2024-11-15 | 5.47 | $5.37 | 39800 |
| 2024-11-14 | 5.51 | $5.34 | 37830 |
| 2024-11-13 | 5.55 | $5.49 | 66525 |
| 2024-11-12 | 5.56 | $5.59 | 40620 |
| 2024-11-11 | 5.54 | $5.66 | 65734 |
| 2024-11-08 | 5.50 | $5.62 | 72900 |
| 2024-11-07 | 5.45 | $5.44 | 34600 |
| 2024-11-06 | 5.45 | $5.41 | 95600 |
| 2024-11-05 | 5.46 | $5.29 | 29626 |
| 2024-11-04 | 5.50 | $5.41 | 31100 |
| 2024-11-01 | 5.52 | $5.50 | 68827 |
| 2024-10-31 | 5.51 | $5.47 | 28700 |
| 2024-10-30 | 5.50 | $5.48 | 50807 |
| 2024-10-29 | 5.49 | $5.36 | 29100 |
| 2024-10-28 | 5.51 | $5.38 | 83119 |
| 2024-10-25 | 5.53 | $5.36 | 41300 |
| 2024-10-24 | 5.56 | $5.49 | 43512 |
| 2024-10-23 | 5.55 | $5.46 | 60000 |
| 2024-10-22 | 5.54 | $5.50 | 47300 |
| 2024-10-21 | 5.51 | $5.48 | 59400 |
| 2024-10-18 | 5.48 | $5.49 | 61402 |
| 2024-10-17 | 5.44 | $5.46 | 87727 |
| 2024-10-16 | 5.40 | $5.37 | 24643 |
| 2024-10-15 | 5.37 | $5.37 | 46135 |
| 2024-10-14 | 5.33 | $5.29 | 39941 |
| 2024-10-11 | 5.31 | $5.25 | 75400 |
| 2024-10-10 | 5.29 | $5.24 | 32900 |
| 2024-10-09 | 5.27 | $5.20 | 29005 |
| 2024-10-08 | 5.26 | $5.17 | 78600 |
| 2024-10-07 | 5.24 | $5.13 | 60605 |
| 2024-10-04 | 5.24 | $5.10 | 13500 |
| 2024-10-03 | 5.23 | $5.11 | 53402 |
| 2024-10-02 | 5.22 | $5.15 | 44115 |
| 2024-10-01 | 5.19 | $5.13 | 30700 |
| 2024-09-30 | 5.16 | $5.11 | 82400 |
| 2024-09-27 | 5.12 | $5.12 | 61544 |
| 2024-09-26 | 5.07 | $5.03 | 64043 |
| 2024-09-25 | 5.03 | $5.09 | 41900 |
| 2024-09-24 | 4.96 | $5.05 | 151100 |
| 2024-09-23 | 4.88 | $5.03 | 144847 |
| 2024-09-20 | 4.79 | $5.24 | 136720 |
| 2024-09-19 | 4.61 | $5.08 | 481200 |
| 2024-09-18 | 4.45 | $4.55 | 68700 |
| 2024-09-17 | 4.41 | $4.50 | 36200 |
| 2024-09-16 | 4.38 | $4.49 | 43107 |
| 2024-09-13 | 4.35 | $4.44 | 27400 |
| 2024-09-12 | 4.33 | $4.40 | 31224 |
| 2024-09-11 | 4.32 | $4.35 | 37700 |
| 2024-09-10 | 4.32 | $4.31 | 24623 |
| 2024-09-09 | 4.33 | $4.35 | 38148 |
| 2024-09-06 | 4.34 | $4.35 | 89038 |
| 2024-09-05 | 4.35 | $4.32 | 55300 |
| 2024-09-04 | 4.37 | $4.40 | 34135 |
| 2024-09-03 | 4.38 | $4.39 | 37200 |
| 2024-08-30 | 4.38 | $4.38 | 52500 |
| 2024-08-29 | 4.40 | $4.36 | 37100 |
| 2024-08-28 | 4.42 | $4.40 | 32737 |
| 2024-08-27 | 4.44 | $4.39 | 41501 |
| 2024-08-26 | 4.46 | $4.39 | 30300 |
| 2024-08-23 | 4.50 | $4.44 | 61000 |
| 2024-08-22 | 4.52 | $4.49 | 24200 |
| 2024-08-21 | 4.53 | $4.50 | 57000 |
| 2024-08-20 | 4.54 | $4.52 | 51200 |
| 2024-08-19 | 4.55 | $4.56 | 52200 |
| 2024-08-16 | 4.55 | $4.58 | 32400 |
| 2024-08-15 | 4.54 | $4.53 | 15945 |
| 2024-08-14 | 4.55 | $4.51 | 35600 |
| 2024-08-13 | 4.57 | $4.56 | 16500 |
| 2024-08-12 | 4.57 | $4.57 | 60500 |
| 2024-08-09 | 4.57 | $4.54 | 29100 |
| 2024-08-08 | 4.57 | $4.48 | 34900 |
| 2024-08-07 | 4.60 | $4.56 | 30605 |
| 2024-08-06 | 4.61 | $4.65 | 22700 |
| 2024-08-05 | 4.60 | $4.48 | 66225 |
| 2024-08-02 | 4.63 | $4.59 | 22000 |
| 2024-08-01 | 4.63 | $4.57 | 17222 |
| 2024-07-31 | 4.65 | $4.64 | 42831 |
| 2024-07-30 | 4.64 | $4.59 | 20300 |
| 2024-07-29 | 4.65 | $4.49 | 34600 |
| 2024-07-26 | 4.69 | $4.52 | 31400 |
| 2024-07-25 | 4.72 | $4.69 | 42600 |
| 2024-07-24 | 4.72 | $4.63 | 43900 |
| 2024-07-23 | 4.72 | $4.63 | 8500 |
| 2024-07-22 | 4.73 | $4.69 | 41613 |
| 2024-07-19 | 4.72 | $4.71 | 29200 |
| 2024-07-18 | 4.70 | $4.92 | 65500 |
| 2024-07-17 | 4.60 | $4.89 | 51800 |
| 2024-07-16 | 4.50 | $4.79 | 49600 |
| 2024-07-15 | 4.40 | $4.63 | 42049 |
| 2024-07-12 | 4.34 | $4.54 | 49300 |
| 2024-07-11 | 4.29 | $4.46 | 66000 |
| 2024-07-10 | 4.25 | $4.35 | 31500 |
| 2024-07-09 | 4.25 | $4.31 | 40136 |
| 2024-07-08 | 4.26 | $4.36 | 46330 |
| 2024-07-05 | 4.26 | $4.36 | 34800 |
| 2024-07-03 | 4.26 | $4.38 | 46742 |
| 2024-07-02 | 4.26 | $4.31 | 61322 |
| 2024-07-01 | 4.28 | $4.43 | 51000 |
| 2024-06-28 | 4.28 | $4.34 | 43442 |
| 2024-06-27 | 4.30 | $4.29 | 34835 |
| 2024-06-26 | 4.35 | $4.25 | 42700 |
| 2024-06-25 | 4.43 | $4.25 | 74049 |
| 2024-06-24 | 4.52 | $4.31 | 90006 |
| 2024-06-21 | 4.62 | $4.43 | 174200 |
| 2024-06-20 | 4.71 | $4.66 | 32036 |
| 2024-06-18 | 4.74 | $4.74 | 65013 |
| 2024-06-17 | 4.75 | $4.73 | 26529 |
| 2024-06-14 | 4.77 | $4.72 | 38000 |
| 2024-06-13 | 4.80 | $4.72 | 25328 |
| 2024-06-12 | 4.84 | $4.73 | 19000 |
| 2024-06-11 | 4.89 | $4.75 | 124800 |
| 2024-06-10 | 4.93 | $4.87 | 19401 |
| 2024-06-07 | 4.95 | $4.90 | 56700 |
| 2024-06-06 | 4.97 | $4.92 | 33600 |
| 2024-06-05 | 4.98 | $4.92 | 14100 |
| 2024-06-04 | 4.99 | $4.90 | 28600 |
| 2024-06-03 | 5.01 | $4.96 | 36548 |
| 2024-05-31 | 5.02 | $5.00 | 38100 |
| 2024-05-30 | 5.02 | $5.04 | 30500 |
| 2024-05-29 | 5.00 | $5.01 | 25400 |
| 2024-05-28 | 4.99 | $5.03 | 104619 |
| 2024-05-24 | 4.96 | $4.99 | 36806 |
| 2024-05-23 | 4.95 | $4.98 | 12740 |
| 2024-05-22 | 4.93 | $4.98 | 43808 |
| 2024-05-21 | 4.91 | $4.99 | 54300 |
| 2024-05-20 | 4.89 | $4.96 | 34515 |
| 2024-05-17 | 4.87 | $4.95 | 53100 |
| 2024-05-16 | 4.84 | $4.97 | 25833 |
| 2024-05-15 | 4.81 | $4.97 | 35600 |
| 2024-05-14 | 4.77 | $4.86 | 36212 |
| 2024-05-13 | 4.75 | $4.85 | 32100 |
| 2024-05-10 | 4.74 | $4.79 | 72100 |
| 2024-05-09 | 4.74 | $4.59 | 76500 |
| 2024-05-08 | 4.82 | $4.85 | 28200 |
| 2024-05-07 | 4.82 | $4.76 | 80500 |
| 2024-05-06 | 4.86 | $4.85 | 59600 |
| 2024-05-03 | 4.88 | $4.92 | 57400 |
| 2024-05-02 | 4.88 | $4.89 | 18700 |
| 2024-05-01 | 4.89 | $4.94 | 28748 |
| 2024-04-30 | 4.89 | $4.91 | 23341 |
| 2024-04-29 | 4.89 | $4.94 | 32200 |
| 2024-04-26 | 4.90 | $5.01 | 31100 |
| 2024-04-25 | 4.88 | $5.10 | 30433 |
| 2024-04-24 | 4.83 | $5.01 | 32341 |
| 2024-04-23 | 4.80 | $4.92 | 27500 |
| 2024-04-22 | 4.80 | $4.91 | 68300 |
| 2024-04-19 | 4.80 | $4.63 | 39411 |
| 2024-04-18 | 4.90 | $4.65 | 45100 |
| 2024-04-17 | 5.00 | $4.95 | 109800 |
| 2024-04-16 | 5.04 | $4.56 | 208700 |
| 2024-04-15 | 5.21 | $4.97 | 54200 |
| 2024-04-12 | 5.29 | $5.00 | 359700 |
| 2024-04-11 | 5.38 | $5.26 | 59623 |
| 2024-04-10 | 5.40 | $5.29 | 41543 |
| 2024-04-09 | 5.42 | $5.26 | 84600 |
| 2024-04-08 | 5.44 | $5.28 | 65118 |
| 2024-04-05 | 5.47 | $5.43 | 110900 |
| 2024-04-04 | 5.45 | $5.28 | 108300 |
| 2024-04-03 | 5.47 | $5.20 | 87333 |
| 2024-04-02 | 5.51 | $5.19 | 70100 |
| 2024-04-01 | 5.57 | $5.31 | 119700 |
| 2024-03-28 | 5.60 | $5.46 | 84100 |
| 2024-03-27 | 5.58 | $5.22 | 27206 |
| 2024-03-26 | 5.63 | $5.22 | 57836 |
| 2024-03-25 | 5.69 | $5.33 | 90900 |
| 2024-03-22 | 5.72 | $5.63 | 34400 |
| 2024-03-21 | 5.65 | $5.77 | 59913 |
| 2024-03-20 | 5.53 | $5.65 | 108600 |
| 2024-03-19 | 5.40 | $5.58 | 51200 |
| 2024-03-18 | 5.27 | $5.55 | 89700 |
| 2024-03-15 | 5.12 | $5.42 | 43000 |
| 2024-03-14 | 4.97 | $5.40 | 57100 |
| 2024-03-13 | 4.79 | $5.39 | 94000 |
| 2024-03-12 | 4.57 | $5.15 | 91551 |
| 2024-03-11 | 4.39 | $4.80 | 165916 |
| 2024-03-08 | 4.28 | $4.39 | 82803 |
| 2024-03-07 | 4.28 | $4.38 | 136048 |
| 2024-03-06 | 4.28 | $4.39 | 116214 |
| 2024-03-05 | 4.29 | $4.41 | 138211 |
| 2024-03-04 | 4.30 | $4.45 | 163000 |
| 2024-03-01 | 4.30 | $4.45 | 122946 |
| 2024-02-29 | 4.30 | $4.44 | 179625 |
| 2024-02-28 | 4.32 | $4.51 | 194400 |
| 2024-02-27 | 4.32 | $4.47 | 94810 |
| 2024-02-26 | 4.34 | $4.59 | 161931 |
| 2024-02-23 | 4.33 | $4.49 | 70612 |
| 2024-02-22 | 4.36 | $4.49 | 60733 |
| 2024-02-21 | 4.39 | $4.50 | 93416 |
| 2024-02-20 | 4.45 | $4.55 | 159501 |
| 2024-02-16 | 4.50 | $4.69 | 67705 |
| 2024-02-15 | 4.53 | $4.77 | 60000 |
| 2024-02-14 | 4.54 | $4.80 | 62426 |
| 2024-02-13 | 4.56 | $4.72 | 50806 |
| 2024-02-12 | 4.62 | $4.76 | 101000 |
| 2024-02-09 | 4.68 | $4.64 | 214600 |
| 2024-02-08 | 4.80 | $4.62 | 143400 |
| 2024-02-07 | 4.96 | $4.73 | 92701 |
| 2024-02-06 | 5.12 | $4.84 | 362200 |
| 2024-02-05 | 5.30 | $4.59 | 692400 |
| 2024-02-02 | 5.59 | $5.12 | 313700 |
| 2024-02-01 | 5.79 | $5.38 | 449900 |
| 2024-01-31 | 5.95 | $5.85 | 153416 |
| 2024-01-30 | 5.99 | $5.96 | 46700 |
| 2024-01-29 | 6.01 | $5.98 | 36200 |
| 2024-01-26 | 6.03 | $5.98 | 57900 |
| 2024-01-25 | 6.06 | $5.97 | 91901 |
| 2024-01-24 | 6.09 | $5.98 | 59300 |
| 2024-01-23 | 6.13 | $6.04 | 70400 |
| 2024-01-22 | 6.15 | $6.08 | 63249 |
| 2024-01-19 | 6.17 | $6.10 | 52702 |
| 2024-01-18 | 6.19 | $6.11 | 82800 |
| 2024-01-17 | 6.21 | $6.26 | 54300 |
| 2024-01-16 | 6.18 | $6.25 | 170800 |
| 2024-01-12 | 6.15 | $6.20 | 41300 |
| 2024-01-11 | 6.12 | $6.18 | 21100 |
| 2024-01-10 | 6.10 | $6.17 | 42142 |
| 2024-01-09 | 6.08 | $6.17 | 37540 |
| 2024-01-08 | 6.05 | $6.11 | 77331 |
| 2024-01-05 | 6.03 | $6.02 | 25300 |
| 2024-01-04 | 6.04 | $6.10 | 96300 |
| 2024-01-03 | 6.03 | $6.02 | 31400 |
| 2024-01-02 | 6.04 | $6.07 | 77836 |
| 2023-12-29 | 6.03 | $5.96 | 77400 |
| 2023-12-28 | 6.06 | $6.03 | 128204 |
| 2023-12-27 | 6.07 | $6.03 | 46108 |
| 2023-12-26 | 6.09 | $6.07 | 92912 |
| 2023-12-22 | 6.10 | $6.03 | 89005 |
| 2023-12-21 | 6.12 | $6.08 | 62339 |
| 2023-12-20 | 6.13 | $6.07 | 52000 |
| 2023-12-19 | 6.14 | $6.13 | 37300 |
| 2023-12-18 | 6.14 | $6.15 | 52837 |
| 2023-12-15 | 6.13 | $6.12 | 62841 |
| 2023-12-14 | 6.13 | $6.12 | 61334 |
| 2023-12-13 | 6.13 | $6.14 | 52912 |
| 2023-12-12 | 6.12 | $6.07 | 42042 |
| 2023-12-11 | 6.13 | $6.16 | 64900 |
| 2023-12-08 | 6.12 | $6.13 | 37929 |
| 2023-12-07 | 6.11 | $6.12 | 53000 |
| 2023-12-06 | 6.10 | $6.11 | 38322 |
| 2023-12-05 | 6.09 | $6.06 | 61643 |
| 2023-12-04 | 6.10 | $6.14 | 69749 |
| 2023-12-01 | 6.08 | $6.09 | 118448 |
| 2023-11-30 | 6.08 | $6.07 | 35321 |
| 2023-11-29 | 6.08 | $6.08 | 42600 |
| 2023-11-28 | 6.07 | $6.11 | 69307 |
| 2023-11-27 | 6.06 | $6.03 | 55600 |
| 2023-11-24 | 6.07 | $6.04 | 12700 |
| 2023-11-22 | 6.07 | $6.05 | 34300 |
| 2023-11-21 | 6.07 | $6.08 | 54900 |
| 2023-11-20 | 6.07 | $6.03 | 28838 |
| 2023-11-17 | 6.07 | $6.06 | 21700 |
| 2023-11-16 | 6.07 | $6.09 | 25600 |
| 2023-11-15 | 6.06 | $6.05 | 21100 |
| 2023-11-14 | 6.06 | $6.06 | 35500 |
| 2023-11-13 | 6.06 | $6.06 | 36200 |
| 2023-11-10 | 6.05 | $5.98 | 36900 |
| 2023-11-09 | 6.07 | $6.06 | 22100 |
| 2023-11-08 | 6.07 | $6.04 | 37200 |
| 2023-11-07 | 6.07 | $6.11 | 163500 |
| 2023-11-06 | 6.05 | $6.08 | 87642 |
| 2023-11-03 | 6.04 | $6.08 | 76234 |
| 2023-11-02 | 6.02 | $6.09 | 83307 |
| 2023-11-01 | 5.99 | $6.05 | 104423 |
| 2023-10-31 | 5.97 | $5.90 | 88500 |
| 2023-10-30 | 6.00 | $6.02 | 66230 |
| 2023-10-27 | 5.99 | $5.92 | 57438 |
| 2023-10-26 | 6.01 | $5.93 | 71200 |
| 2023-10-25 | 6.04 | $6.00 | 21600 |
| 2023-10-24 | 6.04 | $6.04 | 26245 |
| 2023-10-23 | 6.04 | $6.00 | 19200 |
| 2023-10-20 | 6.05 | $6.06 | 48624 |
| 2023-10-19 | 6.04 | $6.01 | 44933 |
| 2023-10-18 | 6.04 | $6.00 | 20012 |
| 2023-10-17 | 6.04 | $6.12 | 22909 |
| 2023-10-16 | 6.01 | $6.08 | 64200 |
| 2023-10-13 | 5.98 | $6.04 | 32020 |
| 2023-10-12 | 5.96 | $6.00 | 18529 |
| 2023-10-11 | 5.95 | $5.94 | 8703 |
| 2023-10-10 | 5.96 | $5.95 | 16600 |
| 2023-10-09 | 5.97 | $5.99 | 14900 |
| 2023-10-06 | 5.96 | $5.92 | 36413 |
| 2023-10-05 | 5.97 | $6.03 | 23600 |
| 2023-10-04 | 5.96 | $5.99 | 34100 |
| 2023-10-03 | 5.95 | $6.00 | 61910 |
| 2023-10-02 | 5.94 | $5.85 | 35302 |
| 2023-09-29 | 5.98 | $5.98 | 20217 |
| 2023-09-28 | 5.98 | $5.98 | 20116 |
| 2023-09-27 | 5.98 | $5.92 | 14721 |
| 2023-09-26 | 6.01 | $6.00 | 79546 |
| 2023-09-25 | 6.01 | $6.00 | 39100 |
| 2023-09-22 | 6.02 | $6.02 | 28000 |
| 2023-09-21 | 6.02 | $6.01 | 20700 |
| 2023-09-20 | 6.02 | $6.04 | 25300 |
| 2023-09-19 | 6.02 | $6.01 | 28302 |
| 2023-09-18 | 6.02 | $6.05 | 14345 |
| 2023-09-15 | 6.02 | $6.08 | 59500 |
| 2023-09-14 | 6.00 | $6.05 | 32200 |
| 2023-09-13 | 5.99 | $6.01 | 23500 |
| 2023-09-12 | 6.00 | $6.00 | 33900 |
| 2023-09-11 | 6.00 | $6.02 | 81800 |
| 2023-09-08 | 6.01 | $6.03 | 49038 |
| 2023-09-07 | 6.01 | $6.03 | 12900 |
| 2023-09-06 | 6.02 | $6.04 | 42944 |
| 2023-09-05 | 6.02 | $6.04 | 29400 |
| 2023-09-01 | 6.03 | $6.04 | 38000 |
| 2023-08-31 | 6.04 | $6.08 | 38734 |
| 2023-08-30 | 6.04 | $6.20 | 34300 |
| 2023-08-29 | 6.00 | $6.08 | 11200 |
| 2023-08-28 | 5.99 | $6.01 | 33633 |
| 2023-08-25 | 6.01 | $6.02 | 23725 |
| 2023-08-24 | 6.03 | $6.04 | 20700 |
| 2023-08-23 | 6.05 | $6.10 | 28716 |
| 2023-08-22 | 6.06 | $6.02 | 24100 |
| 2023-08-21 | 6.09 | $6.02 | 73600 |
| 2023-08-18 | 6.13 | $6.07 | 31714 |
| 2023-08-17 | 6.17 | $6.19 | 67400 |
| 2023-08-16 | 6.18 | $6.15 | 48143 |
| 2023-08-15 | 6.21 | $6.07 | 37000 |
| 2023-08-14 | 6.27 | $6.13 | 81400 |
| 2023-08-11 | 6.33 | $6.20 | 43900 |
| 2023-08-10 | 6.37 | $6.30 | 20908 |
| 2023-08-09 | 6.39 | $6.29 | 62215 |
| 2023-08-08 | 6.43 | $6.30 | 43300 |
| 2023-08-07 | 6.46 | $6.42 | 146024 |
| 2023-08-04 | 6.47 | $6.51 | 104228 |
| 2023-08-03 | 6.44 | $6.48 | 72507 |
| 2023-08-02 | 6.43 | $6.36 | 34129 |
| 2023-08-01 | 6.44 | $6.31 | 67700 |
| 2023-07-31 | 6.48 | $6.53 | 49800 |
| 2023-07-28 | 6.45 | $6.46 | 22614 |
| 2023-07-27 | 6.44 | $6.42 | 17340 |
| 2023-07-26 | 6.44 | $6.40 | 36100 |
| 2023-07-25 | 6.44 | $6.49 | 55928 |
| 2023-07-24 | 6.42 | $6.43 | 54300 |
| 2023-07-21 | 6.41 | $6.41 | 47200 |
| 2023-07-20 | 6.41 | $6.20 | 68547 |
| 2023-07-19 | 6.47 | $6.51 | 21600 |
| 2023-07-18 | 6.45 | $6.55 | 17816 |
| 2023-07-17 | 6.41 | $6.54 | 50300 |
| 2023-07-14 | 6.36 | $6.62 | 46000 |
| 2023-07-13 | 6.28 | $6.48 | 35414 |
| 2023-07-12 | 6.23 | $6.49 | 56445 |
| 2023-07-11 | 6.16 | $6.27 | 34200 |
| 2023-07-10 | 6.15 | $6.29 | 43400 |
| 2023-07-07 | 6.14 | $6.38 | 55431 |
| 2023-07-06 | 6.10 | $6.18 | 41838 |
| 2023-07-05 | 6.12 | $6.27 | 30300 |
| 2023-07-03 | 6.11 | $6.32 | 36900 |
| 2023-06-30 | 6.09 | $6.28 | 41313 |
| 2023-06-29 | 6.09 | $6.12 | 56849 |
| 2023-06-28 | 6.13 | $6.20 | 43700 |
| 2023-06-27 | 6.17 | $6.15 | 53500 |
| 2023-06-26 | 6.24 | $6.21 | 38027 |
| 2023-06-23 | 6.30 | $6.22 | 70121 |
| 2023-06-22 | 6.38 | $6.22 | 68400 |
| 2023-06-21 | 6.48 | $6.31 | 134200 |
| 2023-06-20 | 6.57 | $6.43 | 69700 |
| 2023-06-16 | 6.65 | $6.56 | 85308 |
| 2023-06-15 | 6.71 | $6.70 | 67300 |
| 2023-06-14 | 6.74 | $6.71 | 42941 |
| 2023-06-13 | 6.78 | $6.71 | 49145 |
| 2023-06-12 | 6.82 | $6.70 | 99300 |
| 2023-06-09 | 6.88 | $6.87 | 32633 |
| 2023-06-08 | 6.90 | $6.90 | 33719 |
| 2023-06-07 | 6.91 | $6.90 | 48000 |
| 2023-06-06 | 6.93 | $6.95 | 9700 |
| 2023-06-05 | 6.94 | $6.94 | 19930 |
| 2023-06-02 | 6.95 | $6.92 | 41649 |
| 2023-06-01 | 6.96 | $7.00 | 58000 |
| 2023-05-31 | 6.96 | $6.91 | 20312 |
| 2023-05-30 | 6.99 | $6.93 | 36640 |
| 2023-05-26 | 7.02 | $6.97 | 34049 |
| 2023-05-25 | 7.04 | $7.02 | 47700 |
| 2023-05-24 | 7.05 | $6.95 | 40419 |
| 2023-05-23 | 7.08 | $7.06 | 50415 |
| 2023-05-22 | 7.08 | $7.11 | 37915 |
| 2023-05-19 | 7.07 | $7.00 | 55500 |
| 2023-05-18 | 7.10 | $6.93 | 28135 |
| 2023-05-17 | 7.14 | $7.02 | 50411 |
| 2023-05-16 | 7.17 | $7.00 | 103800 |
| 2023-05-15 | 7.21 | $7.25 | 33146 |
| 2023-05-12 | 7.18 | $7.25 | 18117 |
| 2023-05-11 | 7.14 | $7.31 | 21231 |
| 2023-05-10 | 7.07 | $7.34 | 81609 |
| 2023-05-09 | 6.97 | $7.23 | 67500 |
| 2023-05-08 | 6.89 | $7.00 | 43700 |
| 2023-05-05 | 6.87 | $6.90 | 20900 |
| 2023-05-04 | 6.87 | $6.89 | 53549 |
| 2023-05-03 | 6.87 | $6.94 | 27534 |
| 2023-05-02 | 6.86 | $6.91 | 27508 |
| 2023-05-01 | 6.85 | $6.85 | 23430 |
| 2023-04-28 | 6.86 | $6.89 | 45800 |
| 2023-04-27 | 6.87 | $6.98 | 24400 |
| 2023-04-26 | 6.85 | $6.76 | 26500 |
| 2023-04-25 | 6.89 | $6.90 | 30436 |
| 2023-04-24 | 6.89 | $6.74 | 40200 |
| 2023-04-21 | 6.95 | $6.89 | 36500 |
| 2023-04-20 | 6.98 | $6.93 | 48800 |
| 2023-04-19 | 6.99 | $6.93 | 77348 |
| 2023-04-18 | 7.01 | $6.92 | 49000 |
| 2023-04-17 | 7.04 | $6.83 | 109800 |
| 2023-04-14 | 7.10 | $6.96 | 42226 |
| 2023-04-13 | 7.13 | $6.99 | 88813 |
| 2023-04-12 | 7.15 | $6.97 | 50600 |
| 2023-04-11 | 7.18 | $7.00 | 69000 |
| 2023-04-10 | 7.20 | $6.86 | 74525 |
| 2023-04-06 | 7.28 | $7.04 | 125200 |
| 2023-04-05 | 7.30 | $7.13 | 61700 |
| 2023-04-04 | 7.30 | $7.10 | 86100 |
| 2023-04-03 | 7.31 | $7.21 | 55600 |
| 2023-03-31 | 7.28 | $7.13 | 47346 |
| 2023-03-30 | 7.26 | $7.17 | 51013 |
| 2023-03-29 | 7.21 | $7.20 | 45314 |
| 2023-03-28 | 7.15 | $7.20 | 44400 |
| 2023-03-27 | 7.06 | $7.18 | 185713 |
| 2023-03-24 | 6.96 | $7.38 | 244700 |
| 2023-03-23 | 6.77 | $7.24 | 160400 |
| 2023-03-22 | 6.58 | $6.67 | 92505 |
| 2023-03-21 | 6.52 | $6.62 | 262600 |
| 2023-03-20 | 6.47 | $6.73 | 107700 |
| 2023-03-17 | 6.36 | $6.47 | 87500 |
| 2023-03-16 | 6.32 | $6.38 | 37400 |
| 2023-03-15 | 6.29 | $6.40 | 59900 |
| 2023-03-14 | 6.25 | $6.35 | 18817 |
| 2023-03-13 | 6.22 | $6.42 | 112500 |
| 2023-03-10 | 6.16 | $6.27 | 72231 |
| 2023-03-09 | 6.14 | $6.16 | 119600 |
| 2023-03-08 | 6.14 | $6.15 | 14500 |
| 2023-03-07 | 6.15 | $6.15 | 78300 |
| 2023-03-06 | 6.17 | $6.22 | 67000 |
| 2023-03-03 | 6.16 | $6.17 | 38443 |
| 2023-03-02 | 6.17 | $6.12 | 48441 |
| 2023-03-01 | 6.20 | $6.24 | 43629 |
| 2023-02-28 | 6.20 | $6.28 | 20800 |
| 2023-02-27 | 6.18 | $6.16 | 22900 |
| 2023-02-24 | 6.20 | $6.27 | 11340 |
| 2023-02-23 | 6.18 | $6.39 | 26437 |
| 2023-02-22 | 6.13 | $6.29 | 65200 |
| 2023-02-21 | 6.10 | $5.95 | 27700 |
| 2023-02-17 | 6.17 | $5.95 | 38600 |
| 2023-02-16 | 6.25 | $6.06 | 56132 |
| 2023-02-15 | 6.32 | $6.27 | 29600 |
| 2023-02-14 | 6.34 | $6.25 | 16400 |
| 2023-02-13 | 6.37 | $6.28 | 29700 |
| 2023-02-10 | 6.39 | $6.39 | 48000 |
| 2023-02-09 | 6.38 | $6.42 | 22832 |
| 2023-02-08 | 6.36 | $6.42 | 43700 |
| 2023-02-07 | 6.34 | $6.24 | 20100 |
| 2023-02-06 | 6.36 | $6.10 | 33328 |
| 2023-02-03 | 6.43 | $6.22 | 146609 |
| 2023-02-02 | 6.48 | $6.29 | 33600 |
| 2023-02-01 | 6.51 | $6.37 | 33214 |
| 2023-01-31 | 6.52 | $6.40 | 41900 |
| 2023-01-30 | 6.53 | $6.30 | 25437 |
| 2023-01-27 | 6.56 | $6.31 | 38810 |
| 2023-01-26 | 6.59 | $6.34 | 26900 |
| 2023-01-25 | 6.61 | $6.43 | 76500 |
| 2023-01-24 | 6.61 | $6.60 | 32526 |
| 2023-01-23 | 6.55 | $6.60 | 41800 |
| 2023-01-20 | 6.47 | $6.48 | 42611 |
| 2023-01-19 | 6.40 | $6.41 | 60500 |
| 2023-01-18 | 6.34 | $6.42 | 49600 |
| 2023-01-17 | 6.26 | $6.45 | 66100 |
| 2023-01-13 | 6.15 | $6.28 | 47515 |
| 2023-01-12 | 6.07 | $6.22 | 30300 |
| 2023-01-11 | 5.98 | $6.10 | 30930 |
| 2023-01-10 | 5.91 | $6.02 | 29646 |
| 2023-01-09 | 5.85 | $6.15 | 72526 |
| 2023-01-06 | 5.73 | $5.90 | 70613 |
| 2023-01-05 | 5.67 | $5.80 | 14200 |
| 2023-01-04 | 5.62 | $5.90 | 61106 |
| 2023-01-03 | 5.53 | $5.69 | 37700 |
| 2022-12-30 | 5.49 | $5.51 | 43800 |
| 2022-12-29 | 5.49 | $5.46 | 38143 |
| 2022-12-28 | 5.52 | $5.49 | 28700 |
| 2022-12-27 | 5.54 | $5.48 | 36333 |
| 2022-12-23 | 5.57 | $5.50 | 43600 |
| 2022-12-22 | 5.60 | $5.55 | 51700 |
| 2022-12-21 | 5.62 | $5.56 | 37834 |
| 2022-12-20 | 5.65 | $5.58 | 21500 |
| 2022-12-19 | 5.67 | $5.65 | 28900 |
| 2022-12-16 | 5.68 | $5.60 | 19507 |
| 2022-12-15 | 5.70 | $5.65 | 54900 |
| 2022-12-14 | 5.71 | $5.70 | 9200 |
| 2022-12-13 | 5.71 | $5.65 | 47600 |
| 2022-12-12 | 5.73 | $5.68 | 36211 |
| 2022-12-09 | 5.74 | $5.68 | 55600 |
| 2022-12-08 | 5.75 | $5.75 | 17000 |
| 2022-12-07 | 5.74 | $5.81 | 74100 |
| 2022-12-06 | 5.70 | $5.68 | 24600 |
| 2022-12-05 | 5.70 | $5.70 | 40238 |
| 2022-12-02 | 5.70 | $5.73 | 38300 |
| 2022-12-01 | 5.68 | $5.68 | 132500 |
| 2022-11-30 | 5.68 | $5.65 | 40000 |
| 2022-11-29 | 5.68 | $5.68 | 12800 |
| 2022-11-28 | 5.68 | $5.58 | 28900 |
| 2022-11-25 | 5.71 | $5.70 | 16700 |
| 2022-11-23 | 5.70 | $5.65 | 26100 |
| 2022-11-22 | 5.71 | $5.69 | 11300 |
| 2022-11-21 | 5.70 | $5.72 | 34602 |
| 2022-11-18 | 5.69 | $5.63 | 29600 |
| 2022-11-17 | 5.70 | $5.65 | 13500 |
| 2022-11-16 | 5.70 | $5.74 | 21700 |
| 2022-11-15 | 5.68 | $5.71 | 22540 |
| 2022-11-14 | 5.66 | $5.69 | 55400 |
| 2022-11-11 | 5.64 | $5.69 | 29500 |
| 2022-11-10 | 5.62 | $5.70 | 81900 |
| 2022-11-09 | 5.59 | $5.56 | 15712 |
| 2022-11-08 | 5.60 | $5.63 | 74000 |
| 2022-11-07 | 5.59 | $5.54 | 33700 |
| 2022-11-04 | 5.61 | $5.55 | 44626 |
| 2022-11-03 | 5.62 | $5.46 | 156700 |
| 2022-11-02 | 5.67 | $5.73 | 41100 |
| 2022-11-01 | 5.65 | $5.62 | 24700 |
| 2022-10-31 | 5.65 | $5.60 | 28914 |
| 2022-10-28 | 5.66 | $5.70 | 8537 |
| 2022-10-27 | 5.64 | $5.68 | 11600 |
| 2022-10-26 | 5.63 | $5.70 | 48145 |
| 2022-10-25 | 5.60 | $5.71 | 50400 |
| 2022-10-24 | 5.57 | $5.54 | 20404 |
| 2022-10-21 | 5.58 | $5.63 | 12800 |
| 2022-10-20 | 5.57 | $5.57 | 23500 |
| 2022-10-19 | 5.58 | $5.67 | 30900 |
| 2022-10-18 | 5.56 | $5.68 | 19400 |
| 2022-10-17 | 5.53 | $5.60 | 28639 |
| 2022-10-14 | 5.52 | $5.54 | 13500 |
| 2022-10-13 | 5.53 | $5.57 | 8320 |
| 2022-10-12 | 5.53 | $5.52 | 20400 |
| 2022-10-11 | 5.55 | $5.56 | 17000 |
| 2022-10-10 | 5.57 | $5.60 | 25200 |
| 2022-10-07 | 5.57 | $5.58 | 55000 |
| 2022-10-06 | 5.59 | $5.73 | 6500 |
| 2022-10-05 | 5.57 | $5.68 | 19800 |
| 2022-10-04 | 5.56 | $5.76 | 50200 |
| 2022-10-03 | 5.52 | $5.70 | 31226 |
| 2022-09-30 | 5.50 | $5.53 | 37803 |
| 2022-09-29 | 5.53 | $5.56 | 12600 |
| 2022-09-28 | 5.55 | $5.64 | 65100 |
| 2022-09-27 | 5.57 | $5.54 | 21800 |
| 2022-09-26 | 5.62 | $5.45 | 59700 |
| 2022-09-23 | 5.71 | $5.74 | 56600 |
| 2022-09-22 | 5.74 | $5.72 | 39600 |
| 2022-09-21 | 5.78 | $5.75 | 34600 |
| 2022-09-20 | 5.82 | $5.74 | 79800 |
| 2022-09-19 | 5.87 | $5.88 | 17400 |
| 2022-09-16 | 5.90 | $5.95 | 57833 |
| 2022-09-15 | 5.91 | $5.95 | 47916 |
| 2022-09-14 | 5.93 | $6.00 | 24400 |
| 2022-09-13 | 5.93 | $5.86 | 78747 |
| 2022-09-12 | 5.98 | $6.06 | 28501 |
| 2022-09-09 | 5.99 | $5.99 | 38100 |
| 2022-09-08 | 6.01 | $6.00 | 30107 |
| 2022-09-07 | 6.05 | $6.05 | 38536 |
| 2022-09-06 | 6.07 | $6.07 | 23739 |
| 2022-09-02 | 6.10 | $6.07 | 35900 |
| 2022-09-01 | 6.13 | $6.11 | 30900 |
| 2022-08-31 | 6.16 | $6.03 | 51100 |
| 2022-08-30 | 6.22 | $6.07 | 42327 |
| 2022-08-29 | 6.28 | $6.25 | 10500 |
| 2022-08-26 | 6.30 | $6.16 | 17300 |
| 2022-08-25 | 6.36 | $6.24 | 43111 |
| 2022-08-24 | 6.40 | $6.28 | 9500 |
| 2022-08-23 | 6.43 | $6.25 | 27400 |
| 2022-08-22 | 6.49 | $6.21 | 15438 |
| 2022-08-19 | 6.56 | $6.26 | 18900 |
| 2022-08-18 | 6.64 | $6.30 | 16041 |
| 2022-08-17 | 6.72 | $6.42 | 21800 |
| 2022-08-16 | 6.77 | $6.62 | 44700 |
| 2022-08-15 | 6.77 | $6.51 | 28500 |
| 2022-08-12 | 6.80 | $6.69 | 17600 |
| 2022-08-11 | 6.78 | $6.72 | 21600 |
| 2022-08-10 | 6.74 | $6.73 | 32142 |
| 2022-08-09 | 6.68 | $6.74 | 26200 |
| 2022-08-08 | 6.61 | $6.85 | 26000 |
| 2022-08-05 | 6.47 | $6.75 | 52935 |
| 2022-08-04 | 6.34 | $6.80 | 62100 |
| 2022-08-03 | 6.17 | $6.49 | 61737 |
| 2022-08-02 | 6.05 | $6.10 | 12900 |
| 2022-08-01 | 6.03 | $6.07 | 19900 |
| 2022-07-29 | 6.02 | $6.05 | 82400 |
| 2022-07-28 | 6.01 | $6.10 | 35737 |
| 2022-07-27 | 5.98 | $5.98 | 16400 |
| 2022-07-26 | 5.99 | $5.99 | 13000 |
| 2022-07-25 | 5.99 | $6.01 | 21500 |
| 2022-07-22 | 6.00 | $6.08 | 17600 |
| 2022-07-21 | 5.98 | $6.00 | 19125 |
| 2022-07-20 | 5.98 | $6.10 | 19523 |
| 2022-07-19 | 5.95 | $6.15 | 43200 |
| 2022-07-18 | 5.91 | $5.98 | 27328 |
| 2022-07-15 | 5.91 | $6.01 | 19200 |
| 2022-07-14 | 5.90 | $5.99 | 37800 |
| 2022-07-13 | 5.91 | $6.02 | 20400 |
| 2022-07-12 | 5.90 | $5.97 | 19724 |
| 2022-07-11 | 5.91 | $6.00 | 16600 |
| 2022-07-08 | 5.92 | $5.99 | 19321 |
| 2022-07-07 | 5.94 | $6.03 | 69407 |
| 2022-07-06 | 5.95 | $6.00 | 47600 |
| 2022-07-05 | 5.98 | $6.10 | 34234 |
| 2022-07-01 | 5.99 | $6.07 | 12410 |
| 2022-06-30 | 6.01 | $6.00 | 22501 |
| 2022-06-29 | 6.06 | $6.03 | 31200 |
| 2022-06-28 | 6.11 | $6.05 | 41210 |
| 2022-06-27 | 6.18 | $6.10 | 26049 |
| 2022-06-24 | 6.24 | $6.18 | 32300 |
| 2022-06-23 | 6.30 | $5.99 | 95035 |
| 2022-06-22 | 6.43 | $6.22 | 55540 |
| 2022-06-21 | 6.52 | $6.26 | 57235 |
| 2022-06-17 | 6.62 | $6.42 | 49037 |
| 2022-06-16 | 6.69 | $6.51 | 68400 |
| 2022-06-15 | 6.75 | $6.79 | 62101 |
| 2022-06-14 | 6.73 | $6.70 | 28630 |
| 2022-06-13 | 6.74 | $6.76 | 77914 |
| 2022-06-10 | 6.73 | $6.78 | 54930 |
| 2022-06-09 | 6.72 | $6.70 | 22929 |
| 2022-06-08 | 6.72 | $6.74 | 35017 |
| 2022-06-07 | 6.71 | $6.89 | 31327 |
| 2022-06-06 | 6.66 | $6.83 | 36942 |
| 2022-06-03 | 6.61 | $6.76 | 23800 |
| 2022-06-02 | 6.57 | $6.77 | 209000 |
| 2022-06-01 | 6.53 | $6.55 | 30144 |
| 2022-05-31 | 6.55 | $6.65 | 42400 |
| 2022-05-27 | 6.54 | $6.51 | 28100 |
| 2022-05-26 | 6.58 | $6.55 | 116000 |
| 2022-05-25 | 6.61 | $6.65 | 40443 |
| 2022-05-24 | 6.62 | $6.68 | 22639 |
| 2022-05-23 | 6.63 | $6.67 | 70206 |
| 2022-05-20 | 6.64 | $6.67 | 93900 |
| 2022-05-19 | 6.66 | $6.85 | 47800 |
| 2022-05-18 | 6.63 | $6.73 | 36609 |
| 2022-05-17 | 6.63 | $6.79 | 31700 |
| 2022-05-16 | 6.61 | $6.85 | 23546 |
| 2022-05-13 | 6.58 | $6.65 | 42032 |
| 2022-05-12 | 6.60 | $6.41 | 65900 |
| 2022-05-11 | 6.71 | $6.65 | 60937 |
| 2022-05-10 | 6.77 | $6.58 | 37700 |
| 2022-05-09 | 6.86 | $6.69 | 53938 |
| 2022-05-06 | 6.94 | $7.11 | 13100 |
| 2022-05-05 | 6.91 | $7.13 | 25039 |
| 2022-05-04 | 6.87 | $7.10 | 34638 |
| 2022-05-03 | 6.84 | $7.05 | 27600 |
| 2022-05-02 | 6.81 | $7.05 | 53200 |
| 2022-04-29 | 6.78 | $6.78 | 39500 |
| 2022-04-28 | 6.83 | $6.75 | 8300 |
| 2022-04-27 | 6.90 | $6.55 | 44013 |
| 2022-04-26 | 7.06 | $6.70 | 66700 |
| 2022-04-25 | 7.20 | $6.90 | 147622 |
| 2022-04-22 | 7.31 | $7.13 | 22119 |
| 2022-04-21 | 7.38 | $7.18 | 31314 |
| 2022-04-20 | 7.44 | $7.32 | 37200 |
| 2022-04-19 | 7.47 | $7.43 | 35337 |
| 2022-04-18 | 7.47 | $7.57 | 47500 |
| 2022-04-14 | 7.42 | $7.43 | 34424 |
| 2022-04-13 | 7.41 | $7.40 | 58403 |
| 2022-04-12 | 7.40 | $7.38 | 35400 |
| 2022-04-11 | 7.40 | $7.22 | 88046 |
| 2022-04-08 | 7.44 | $7.35 | 113600 |
| 2022-04-07 | 7.45 | $7.42 | 37200 |
| 2022-04-06 | 7.44 | $7.45 | 47400 |
| 2022-04-05 | 7.41 | $7.42 | 38120 |
| 2022-04-04 | 7.39 | $7.37 | 164200 |
| 2022-04-01 | 7.37 | $7.31 | 25500 |
| 2022-03-31 | 7.37 | $7.37 | 47100 |
| 2022-03-30 | 7.34 | $7.33 | 50700 |
| 2022-03-29 | 7.32 | $7.15 | 32401 |
| 2022-03-28 | 7.35 | $7.20 | 20400 |
| 2022-03-25 | 7.37 | $7.21 | 20400 |
| 2022-03-24 | 7.39 | $7.25 | 27100 |
| 2022-03-23 | 7.39 | $7.10 | 36744 |
| 2022-03-22 | 7.44 | $7.31 | 23338 |
| 2022-03-21 | 7.42 | $7.32 | 26614 |
| 2022-03-18 | 7.40 | $7.37 | 33500 |
| 2022-03-17 | 7.35 | $7.20 | 45333 |
| 2022-03-16 | 7.34 | $7.06 | 33200 |
| 2022-03-15 | 7.36 | $7.04 | 44539 |
| 2022-03-14 | 7.40 | $7.06 | 45700 |
| 2022-03-11 | 7.43 | $7.36 | 29330 |
| 2022-03-10 | 7.36 | $7.33 | 40800 |
| 2022-03-09 | 7.29 | $7.36 | 75300 |
| 2022-03-08 | 7.18 | $7.54 | 117622 |
| 2022-03-07 | 6.99 | $7.43 | 77238 |
| 2022-03-04 | 6.79 | $7.25 | 73200 |
| 2022-03-03 | 6.59 | $7.16 | 139100 |
| 2022-03-02 | 6.38 | $6.50 | 64300 |
| 2022-03-01 | 6.34 | $6.40 | 38208 |
| 2022-02-28 | 6.31 | $6.35 | 17100 |
| 2022-02-25 | 6.30 | $6.36 | 33300 |
| 2022-02-24 | 6.27 | $6.30 | 60403 |
| 2022-02-23 | 6.27 | $6.28 | 57641 |
| 2022-02-22 | 6.27 | $6.38 | 42200 |
| 2022-02-18 | 6.24 | $6.24 | 18530 |
| 2022-02-17 | 6.24 | $6.27 | 63327 |
| 2022-02-16 | 6.24 | $6.28 | 26500 |
| 2022-02-15 | 6.24 | $6.25 | 46300 |
| 2022-02-14 | 6.24 | $6.26 | 40814 |
| 2022-02-11 | 6.25 | $6.22 | 60614 |
| 2022-02-10 | 6.27 | $6.23 | 35500 |
| 2022-02-09 | 6.29 | $6.27 | 42316 |
| 2022-02-08 | 6.31 | $6.30 | 21300 |
| 2022-02-07 | 6.32 | $6.36 | 29500 |
| 2022-02-04 | 6.31 | $6.32 | 42946 |
| 2022-02-03 | 6.32 | $6.27 | 20608 |
| 2022-02-02 | 6.34 | $6.40 | 28800 |
| 2022-02-01 | 6.34 | $6.35 | 78122 |
| 2022-01-31 | 6.34 | $6.40 | 30529 |
| 2022-01-28 | 6.33 | $6.30 | 42800 |
| 2022-01-27 | 6.36 | $6.32 | 52300 |
| 2022-01-26 | 6.38 | $6.35 | 36800 |
| 2022-01-25 | 6.40 | $6.38 | 13307 |
| 2022-01-24 | 6.42 | $6.31 | 63207 |
| 2022-01-21 | 6.47 | $6.39 | 55709 |
| 2022-01-20 | 6.49 | $6.50 | 19248 |
| 2022-01-19 | 6.50 | $6.46 | 72700 |
| 2022-01-18 | 6.51 | $6.37 | 84900 |
| 2022-01-14 | 6.56 | $6.53 | 30948 |
| 2022-01-13 | 6.57 | $6.67 | 27148 |
| 2022-01-12 | 6.53 | $6.64 | 25436 |
| 2022-01-11 | 6.50 | $6.64 | 38100 |
| 2022-01-10 | 6.46 | $6.50 | 14244 |
| 2022-01-07 | 6.46 | $6.49 | 25300 |
| 2022-01-06 | 6.46 | $6.53 | 35200 |
| 2022-01-05 | 6.45 | $6.54 | 26725 |
| 2022-01-04 | 6.44 | $6.50 | 21700 |
| 2022-01-03 | 6.44 | $6.56 | 29400 |
| 2021-12-31 | 6.43 | $6.62 | 24543 |
| 2021-12-30 | 6.39 | $6.60 | 42014 |
| 2021-12-29 | 6.36 | $6.47 | 21020 |
| 2021-12-28 | 6.36 | $6.54 | 7300 |
| 2021-12-27 | 6.34 | $6.54 | 46921 |
| 2021-12-23 | 6.32 | $6.44 | 23100 |
| 2021-12-22 | 6.34 | $6.22 | 54544 |
| 2021-12-21 | 6.43 | $6.30 | 66915 |
| 2021-12-20 | 6.51 | $6.44 | 46445 |
| 2021-12-17 | 6.58 | $6.53 | 35526 |
| 2021-12-16 | 6.63 | $6.57 | 88043 |
| 2021-12-15 | 6.69 | $6.65 | 60146 |
| 2021-12-14 | 6.73 | $6.72 | 51900 |
| 2021-12-13 | 6.77 | $6.79 | 25700 |
| 2021-12-10 | 6.79 | $6.83 | 13104 |
| 2021-12-09 | 6.80 | $6.75 | 21600 |
| 2021-12-08 | 6.85 | $7.00 | 58001 |
| 2021-12-07 | 6.83 | $6.77 | 65900 |
| 2021-12-06 | 6.88 | $6.75 | 41837 |
| 2021-12-03 | 6.94 | $6.78 | 55300 |
| 2021-12-02 | 7.02 | $6.84 | 27743 |
| 2021-12-01 | 7.09 | $6.87 | 28600 |
| 2021-11-30 | 7.17 | $6.85 | 68800 |
| 2021-11-29 | 7.27 | $7.04 | 32100 |
| 2021-11-26 | 7.33 | $7.15 | 23800 |
| 2021-11-24 | 7.37 | $7.08 | 14308 |
| 2021-11-23 | 7.44 | $7.10 | 22100 |
| 2021-11-22 | 7.52 | $7.10 | 35300 |
| 2021-11-19 | 7.60 | $7.32 | 36737 |
| 2021-11-18 | 7.64 | $7.45 | 41716 |
| 2021-11-17 | 7.64 | $7.84 | 61923 |
| 2021-11-16 | 7.51 | $7.78 | 60632 |
| 2021-11-15 | 7.37 | $7.71 | 71400 |
| 2021-11-12 | 7.21 | $7.38 | 13315 |
| 2021-11-11 | 7.13 | $7.35 | 65700 |
| 2021-11-10 | 7.03 | $7.15 | 39912 |
| 2021-11-09 | 6.98 | $7.12 | 39500 |
| 2021-11-08 | 6.92 | $7.05 | 37200 |
| 2021-11-05 | 6.88 | $7.11 | 56200 |
| 2021-11-04 | 6.80 | $7.01 | 74714 |
| 2021-11-03 | 6.74 | $6.78 | 45543 |
| 2021-11-02 | 6.74 | $6.51 | 92428 |
| 2021-11-01 | 6.83 | $6.76 | 60731 |
| 2021-10-29 | 6.86 | $6.79 | 27524 |
| 2021-10-28 | 6.89 | $6.82 | 22600 |
| 2021-10-27 | 6.91 | $6.84 | 19300 |
| 2021-10-26 | 6.93 | $6.87 | 31600 |
| 2021-10-25 | 6.95 | $6.95 | 39114 |
| 2021-10-22 | 6.95 | $7.03 | 57700 |
| 2021-10-21 | 6.92 | $6.94 | 32800 |
| 2021-10-20 | 6.92 | $6.98 | 53127 |
| 2021-10-19 | 6.90 | $6.98 | 41314 |
| 2021-10-18 | 6.88 | $7.01 | 23047 |
| 2021-10-15 | 6.85 | $6.96 | 27400 |
| 2021-10-14 | 6.83 | $7.00 | 63900 |
| 2021-10-13 | 6.79 | $7.00 | 55200 |
| 2021-10-12 | 6.75 | $6.94 | 45600 |
| 2021-10-11 | 6.72 | $7.08 | 40700 |
| 2021-10-08 | 6.64 | $7.00 | 78700 |
| 2021-10-07 | 6.57 | $6.60 | 27910 |
| 2021-10-06 | 6.62 | $6.56 | 24036 |
| 2021-10-05 | 6.70 | $6.65 | 45900 |
| 2021-10-04 | 6.76 | $6.70 | 87612 |
| 2021-10-01 | 6.83 | $6.68 | 41900 |
| 2021-09-30 | 6.93 | $6.76 | 63831 |
| 2021-09-29 | 7.02 | $6.85 | 55000 |
| 2021-09-28 | 7.11 | $7.00 | 52600 |
| 2021-09-27 | 7.18 | $7.12 | 39917 |
| 2021-09-24 | 7.22 | $7.21 | 50000 |
| 2021-09-23 | 7.24 | $7.10 | 52700 |
| 2021-09-22 | 7.31 | $7.24 | 53010 |
| 2021-09-21 | 7.34 | $7.39 | 183126 |
| 2021-09-20 | 7.34 | $7.25 | 42735 |
| 2021-09-17 | 7.38 | $7.26 | 23812 |
| 2021-09-16 | 7.43 | $7.25 | 115939 |
| 2021-09-15 | 7.49 | $7.50 | 36620 |
| 2021-09-14 | 7.48 | $7.42 | 24400 |
| 2021-09-13 | 7.50 | $7.40 | 72539 |
| 2021-09-10 | 7.53 | $7.50 | 23600 |
| 2021-09-09 | 7.54 | $7.44 | 37100 |
| 2021-09-08 | 7.57 | $7.63 | 22100 |
| 2021-09-07 | 7.54 | $7.65 | 43000 |
| 2021-09-03 | 7.50 | $7.77 | 52300 |
| 2021-09-02 | 7.41 | $7.52 | 26400 |
| 2021-09-01 | 7.38 | $7.48 | 28100 |
| 2021-08-31 | 7.36 | $7.50 | 28303 |
| 2021-08-30 | 7.34 | $7.44 | 14200 |
| 2021-08-27 | 7.32 | $7.35 | 35500 |
| 2021-08-26 | 7.33 | $7.16 | 70600 |
| 2021-08-25 | 7.41 | $7.42 | 35200 |
| 2021-08-24 | 7.42 | $7.59 | 32945 |
| 2021-08-23 | 7.39 | $7.42 | 38100 |
| 2021-08-20 | 7.40 | $7.30 | 40343 |
| 2021-08-19 | 7.45 | $7.09 | 99200 |
| 2021-08-18 | 7.58 | $7.45 | 60800 |
| 2021-08-17 | 7.62 | $7.49 | 53100 |
| 2021-08-16 | 7.66 | $7.62 | 25300 |
| 2021-08-13 | 7.67 | $7.63 | 31747 |
| 2021-08-12 | 7.68 | $7.61 | 49228 |
| 2021-08-11 | 7.70 | $7.56 | 43548 |
| 2021-08-10 | 7.73 | $7.51 | 41525 |
| 2021-08-09 | 7.79 | $7.59 | 58200 |
| 2021-08-06 | 7.83 | $7.66 | 54726 |
| 2021-08-05 | 7.86 | $7.81 | 122624 |
| 2021-08-04 | 7.84 | $7.91 | 107300 |
| 2021-08-03 | 7.79 | $7.85 | 62015 |
| 2021-08-02 | 7.75 | $7.81 | 47933 |
| 2021-07-30 | 7.71 | $7.71 | 22600 |
| 2021-07-29 | 7.68 | $7.71 | 51400 |
| 2021-07-28 | 7.66 | $7.60 | 45332 |
| 2021-07-27 | 7.66 | $7.51 | 110428 |
| 2021-07-26 | 7.69 | $7.50 | 33540 |
| 2021-07-23 | 7.72 | $7.60 | 43300 |
| 2021-07-22 | 7.73 | $7.69 | 18804 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.18
2026-07-17
Close Price
$4.76
Vol: 78500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
13.84
Average
48.63
Maximum
84.16
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.18 | $4.76 | 78500 |
| 2026-07-16 | 48.66 | $4.80 | 49334 |
| 2026-07-15 | 48.66 | $4.80 | 56900 |
| 2026-07-14 | 46.78 | $4.75 | 27649 |
| 2026-07-13 | 46.78 | $4.75 | 19600 |
| 2026-07-10 | 47.09 | $4.76 | 32325 |
| 2026-07-09 | 49.92 | $4.85 | 21900 |
| 2026-07-08 | 44.66 | $4.70 | 15729 |
| 2026-07-07 | 47.84 | $4.80 | 19600 |
| 2026-07-06 | 50.58 | $4.88 | 17834 |
| 2026-07-02 | 52.37 | $4.93 | 13529 |
| 2026-07-01 | 51.06 | $4.89 | 18913 |
| 2026-06-30 | 54.62 | $4.99 | 70400 |
| 2026-06-29 | 49.60 | $4.84 | 58300 |
| 2026-06-26 | 43.69 | $4.69 | 123300 |
| 2026-06-25 | 46.82 | $4.78 | 59000 |
| 2026-06-24 | 48.66 | $4.83 | 59600 |
| 2026-06-23 | 50.95 | $4.89 | 19100 |
| 2026-06-22 | 50.58 | $4.88 | 22400 |
| 2026-06-18 | 46.38 | $4.77 | 12500 |
| 2026-06-17 | 52.99 | $4.94 | 30600 |
| 2026-06-16 | 49.36 | $4.85 | 26300 |
| 2026-06-15 | 55.21 | $4.98 | 46400 |
| 2026-06-12 | 46.40 | $4.79 | 31500 |
| 2026-06-11 | 42.43 | $4.72 | 22800 |
| 2026-06-10 | 34.54 | $4.60 | 55500 |
| 2026-06-09 | 34.54 | $4.60 | 46500 |
| 2026-06-08 | 42.41 | $4.78 | 23510 |
| 2026-06-05 | 40.99 | $4.76 | 34249 |
| 2026-06-04 | 43.54 | $4.81 | 39200 |
| 2026-06-03 | 45.69 | $4.85 | 43900 |
| 2026-06-02 | 43.71 | $4.82 | 34647 |
| 2026-06-01 | 44.74 | $4.84 | 31315 |
| 2026-05-29 | 44.74 | $4.84 | 33600 |
| 2026-05-28 | 45.23 | $4.85 | 41900 |
| 2026-05-27 | 45.23 | $4.85 | 56300 |
| 2026-05-26 | 47.07 | $4.89 | 25040 |
| 2026-05-22 | 46.02 | $4.87 | 36800 |
| 2026-05-21 | 46.02 | $4.87 | 38144 |
| 2026-05-20 | 46.86 | $4.89 | 37603 |
| 2026-05-19 | 44.96 | $4.85 | 31000 |
| 2026-05-18 | 44.02 | $4.83 | 18649 |
| 2026-05-15 | 45.12 | $4.86 | 85538 |
| 2026-05-14 | 44.68 | $4.85 | 24635 |
| 2026-05-13 | 45.73 | $4.88 | 35017 |
| 2026-05-12 | 43.20 | $4.82 | 50917 |
| 2026-05-11 | 43.20 | $4.82 | 81900 |
| 2026-05-08 | 45.76 | $4.90 | 40708 |
| 2026-05-07 | 46.09 | $4.91 | 25438 |
| 2026-05-06 | 44.98 | $4.88 | 27200 |
| 2026-05-05 | 43.50 | $4.84 | 25200 |
| 2026-05-04 | 44.06 | $4.86 | 38200 |
| 2026-05-01 | 45.75 | $4.92 | 76900 |
| 2026-04-30 | 46.59 | $4.95 | 17249 |
| 2026-04-29 | 43.97 | $4.87 | 29204 |
| 2026-04-28 | 46.40 | $4.96 | 45246 |
| 2026-04-27 | 48.38 | $5.03 | 14425 |
| 2026-04-24 | 52.99 | $5.18 | 23029 |
| 2026-04-23 | 51.53 | $5.13 | 20300 |
| 2026-04-22 | 51.53 | $5.13 | 30500 |
| 2026-04-21 | 51.25 | $5.12 | 76100 |
| 2026-04-20 | 46.05 | $4.94 | 34137 |
| 2026-04-17 | 45.44 | $4.92 | 46302 |
| 2026-04-16 | 41.98 | $4.81 | 68900 |
| 2026-04-15 | 44.16 | $4.90 | 41600 |
| 2026-04-14 | 46.71 | $5.00 | 51700 |
| 2026-04-13 | 45.20 | $4.95 | 13300 |
| 2026-04-10 | 42.75 | $4.87 | 15946 |
| 2026-04-09 | 43.21 | $4.89 | 14542 |
| 2026-04-08 | 42.92 | $4.88 | 77300 |
| 2026-04-07 | 46.55 | $5.04 | 19945 |
| 2026-04-06 | 47.02 | $5.06 | 45100 |
| 2026-04-02 | 46.24 | $5.03 | 28224 |
| 2026-04-01 | 44.96 | $4.98 | 62318 |
| 2026-03-31 | 44.46 | $4.96 | 30200 |
| 2026-03-30 | 45.25 | $5.00 | 25900 |
| 2026-03-27 | 43.83 | $4.94 | 41817 |
| 2026-03-26 | 44.01 | $4.95 | 35008 |
| 2026-03-25 | 46.55 | $5.09 | 32342 |
| 2026-03-24 | 44.60 | $5.00 | 32500 |
| 2026-03-23 | 39.72 | $4.79 | 48700 |
| 2026-03-20 | 39.88 | $4.80 | 117727 |
| 2026-03-19 | 42.29 | $4.95 | 61605 |
| 2026-03-18 | 47.17 | $5.22 | 75106 |
| 2026-03-17 | 50.89 | $5.40 | 55740 |
| 2026-03-16 | 47.62 | $5.25 | 50624 |
| 2026-03-13 | 46.03 | $5.18 | 111100 |
| 2026-03-12 | 52.78 | $5.49 | 91646 |
| 2026-03-11 | 54.74 | $5.57 | 78500 |
| 2026-03-10 | 54.74 | $5.57 | 66700 |
| 2026-03-09 | 55.92 | $5.62 | 15600 |
| 2026-03-06 | 57.81 | $5.70 | 77537 |
| 2026-03-05 | 56.04 | $5.60 | 49500 |
| 2026-03-04 | 60.10 | $5.77 | 64900 |
| 2026-03-03 | 60.59 | $5.79 | 96407 |
| 2026-03-02 | 62.03 | $5.85 | 307706 |
| 2026-02-27 | 48.70 | $5.16 | 102800 |
| 2026-02-26 | 53.63 | $5.35 | 54641 |
| 2026-02-25 | 56.48 | $5.45 | 35800 |
| 2026-02-24 | 53.42 | $5.32 | 36206 |
| 2026-02-23 | 53.69 | $5.33 | 61610 |
| 2026-02-20 | 50.79 | $5.21 | 91000 |
| 2026-02-19 | 53.17 | $5.30 | 81325 |
| 2026-02-18 | 55.92 | $5.40 | 27700 |
| 2026-02-17 | 54.81 | $5.35 | 51900 |
| 2026-02-13 | 54.81 | $5.35 | 57100 |
| 2026-02-12 | 52.65 | $5.25 | 61246 |
| 2026-02-11 | 57.62 | $5.44 | 59148 |
| 2026-02-10 | 57.22 | $5.42 | 77516 |
| 2026-02-09 | 63.54 | $5.64 | 21112 |
| 2026-02-06 | 60.73 | $5.49 | 42243 |
| 2026-02-05 | 59.95 | $5.45 | 23900 |
| 2026-02-04 | 64.52 | $5.60 | 33910 |
| 2026-02-03 | 67.81 | $5.70 | 20100 |
| 2026-02-02 | 64.74 | $5.52 | 66900 |
| 2026-01-30 | 64.56 | $5.51 | 228925 |
| 2026-01-29 | 78.50 | $5.88 | 188900 |
| 2026-01-28 | 82.62 | $5.97 | 89200 |
| 2026-01-27 | 81.92 | $5.90 | 66700 |
| 2026-01-26 | 81.51 | $5.86 | 144143 |
| 2026-01-23 | 80.58 | $5.77 | 93900 |
| 2026-01-22 | 84.16 | $5.85 | 93745 |
| 2026-01-21 | 83.37 | $5.76 | 190935 |
| 2026-01-20 | 81.31 | $5.55 | 105243 |
| 2026-01-16 | 79.59 | $5.40 | 50100 |
| 2026-01-15 | 79.59 | $5.40 | 135000 |
| 2026-01-14 | 78.01 | $5.27 | 119400 |
| 2026-01-13 | 77.37 | $5.22 | 121000 |
| 2026-01-12 | 74.40 | $5.01 | 169700 |
| 2026-01-09 | 72.43 | $4.89 | 101600 |
| 2026-01-08 | 69.87 | $4.75 | 54707 |
| 2026-01-07 | 70.76 | $4.77 | 219411 |
| 2026-01-06 | 69.84 | $4.72 | 242603 |
| 2026-01-05 | 62.48 | $4.39 | 218105 |
| 2026-01-02 | 43.95 | $3.92 | 31127 |
| 2025-12-31 | 39.74 | $3.85 | 84000 |
| 2025-12-30 | 38.48 | $3.83 | 167600 |
| 2025-12-29 | 38.48 | $3.83 | 102900 |
| 2025-12-26 | 39.98 | $3.87 | 95600 |
| 2025-12-24 | 41.13 | $3.90 | 14100 |
| 2025-12-23 | 41.50 | $3.91 | 166800 |
| 2025-12-22 | 42.24 | $3.93 | 270900 |
| 2025-12-19 | 35.16 | $3.80 | 172800 |
| 2025-12-18 | 36.47 | $3.84 | 105809 |
| 2025-12-17 | 39.24 | $3.92 | 45700 |
| 2025-12-16 | 41.09 | $3.97 | 90149 |
| 2025-12-15 | 42.22 | $4.00 | 47600 |
| 2025-12-12 | 44.57 | $4.06 | 54721 |
| 2025-12-11 | 43.07 | $4.03 | 82000 |
| 2025-12-10 | 39.98 | $3.97 | 63012 |
| 2025-12-09 | 40.68 | $3.99 | 160300 |
| 2025-12-08 | 43.19 | $4.06 | 32000 |
| 2025-12-05 | 43.92 | $4.08 | 45615 |
| 2025-12-04 | 44.28 | $4.09 | 57400 |
| 2025-12-03 | 44.98 | $4.11 | 51700 |
| 2025-12-02 | 44.98 | $4.11 | 29542 |
| 2025-12-01 | 45.30 | $4.12 | 55446 |
| 2025-11-28 | 45.61 | $4.13 | 43627 |
| 2025-11-26 | 43.78 | $4.08 | 55621 |
| 2025-11-25 | 44.64 | $4.11 | 57800 |
| 2025-11-24 | 44.29 | $4.10 | 15700 |
| 2025-11-21 | 44.82 | $4.12 | 75000 |
| 2025-11-20 | 47.23 | $4.21 | 18338 |
| 2025-11-19 | 50.38 | $4.32 | 17644 |
| 2025-11-18 | 49.80 | $4.30 | 16700 |
| 2025-11-17 | 50.08 | $4.31 | 19200 |
| 2025-11-14 | 54.08 | $4.45 | 70225 |
| 2025-11-13 | 46.88 | $4.20 | 30700 |
| 2025-11-12 | 45.25 | $4.15 | 83800 |
| 2025-11-11 | 46.33 | $4.19 | 7422 |
| 2025-11-10 | 48.83 | $4.28 | 35200 |
| 2025-11-07 | 41.51 | $4.06 | 28541 |
| 2025-11-06 | 43.67 | $4.14 | 14900 |
| 2025-11-05 | 41.50 | $4.08 | 36017 |
| 2025-11-04 | 39.67 | $4.03 | 131221 |
| 2025-11-03 | 43.28 | $4.17 | 47000 |
| 2025-10-31 | 46.75 | $4.29 | 26300 |
| 2025-10-30 | 51.66 | $4.44 | 30600 |
| 2025-10-29 | 52.01 | $4.45 | 15400 |
| 2025-10-28 | 52.01 | $4.45 | 23800 |
| 2025-10-27 | 56.08 | $4.57 | 35200 |
| 2025-10-24 | 54.09 | $4.50 | 25029 |
| 2025-10-23 | 55.45 | $4.54 | 34100 |
| 2025-10-22 | 55.78 | $4.55 | 40700 |
| 2025-10-21 | 55.01 | $4.52 | 134200 |
| 2025-10-20 | 63.04 | $4.75 | 63032 |
| 2025-10-17 | 61.89 | $4.70 | 49600 |
| 2025-10-16 | 62.63 | $4.72 | 68224 |
| 2025-10-15 | 62.20 | $4.70 | 77244 |
| 2025-10-14 | 59.07 | $4.56 | 341606 |
| 2025-10-13 | 67.39 | $4.78 | 56900 |
| 2025-10-10 | 65.94 | $4.71 | 101828 |
| 2025-10-09 | 65.73 | $4.70 | 69500 |
| 2025-10-08 | 68.08 | $4.76 | 230500 |
| 2025-10-07 | 59.61 | $4.39 | 92500 |
| 2025-10-06 | 62.15 | $4.45 | 119447 |
| 2025-10-03 | 60.56 | $4.39 | 21444 |
| 2025-10-02 | 61.79 | $4.42 | 22800 |
| 2025-10-01 | 62.20 | $4.43 | 36137 |
| 2025-09-30 | 60.48 | $4.36 | 90839 |
| 2025-09-29 | 61.24 | $4.38 | 145500 |
| 2025-09-26 | 61.24 | $4.38 | 18000 |
| 2025-09-25 | 60.80 | $4.36 | 20538 |
| 2025-09-24 | 59.26 | $4.29 | 260800 |
| 2025-09-23 | 65.94 | $4.48 | 70100 |
| 2025-09-22 | 64.33 | $4.40 | 53700 |
| 2025-09-19 | 63.30 | $4.35 | 77420 |
| 2025-09-18 | 61.39 | $4.26 | 75520 |
| 2025-09-17 | 64.21 | $4.34 | 26700 |
| 2025-09-16 | 63.21 | $4.29 | 276500 |
| 2025-09-15 | 75.20 | $4.59 | 107900 |
| 2025-09-12 | 71.02 | $4.35 | 42748 |
| 2025-09-11 | 71.99 | $4.37 | 31544 |
| 2025-09-10 | 71.06 | $4.32 | 80938 |
| 2025-09-09 | 70.69 | $4.30 | 117500 |
| 2025-09-08 | 75.25 | $4.40 | 275510 |
| 2025-09-05 | 65.81 | $3.95 | 171400 |
| 2025-09-04 | 50.16 | $3.56 | 75103 |
| 2025-09-03 | 51.90 | $3.59 | 61400 |
| 2025-09-02 | 53.66 | $3.62 | 54716 |
| 2025-08-29 | 52.64 | $3.60 | 45300 |
| 2025-08-28 | 50.03 | $3.55 | 28000 |
| 2025-08-27 | 49.51 | $3.54 | 19946 |
| 2025-08-26 | 47.39 | $3.50 | 29046 |
| 2025-08-25 | 47.86 | $3.51 | 21028 |
| 2025-08-22 | 50.78 | $3.57 | 32800 |
| 2025-08-21 | 46.11 | $3.48 | 53600 |
| 2025-08-20 | 46.11 | $3.48 | 48740 |
| 2025-08-19 | 45.59 | $3.47 | 34112 |
| 2025-08-18 | 48.70 | $3.54 | 33926 |
| 2025-08-15 | 47.23 | $3.51 | 69700 |
| 2025-08-14 | 47.66 | $3.52 | 89121 |
| 2025-08-13 | 49.82 | $3.57 | 77300 |
| 2025-08-12 | 49.82 | $3.57 | 43429 |
| 2025-08-11 | 49.41 | $3.56 | 37500 |
| 2025-08-08 | 50.60 | $3.59 | 110700 |
| 2025-08-07 | 49.05 | $3.55 | 66000 |
| 2025-08-06 | 52.58 | $3.64 | 45100 |
| 2025-08-05 | 52.98 | $3.65 | 34707 |
| 2025-08-04 | 51.93 | $3.62 | 29933 |
| 2025-08-01 | 48.28 | $3.52 | 45500 |
| 2025-07-31 | 48.28 | $3.52 | 164136 |
| 2025-07-30 | 54.66 | $3.69 | 30835 |
| 2025-07-29 | 55.48 | $3.71 | 18846 |
| 2025-07-28 | 57.11 | $3.75 | 28900 |
| 2025-07-25 | 53.89 | $3.65 | 15500 |
| 2025-07-24 | 55.07 | $3.68 | 12448 |
| 2025-07-23 | 55.07 | $3.68 | 42810 |
| 2025-07-22 | 59.35 | $3.79 | 29800 |
| 2025-07-21 | 58.52 | $3.76 | 43700 |
| 2025-07-18 | 53.69 | $3.60 | 39000 |
| 2025-07-17 | 56.83 | $3.68 | 16600 |
| 2025-07-16 | 55.91 | $3.65 | 24324 |
| 2025-07-15 | 56.29 | $3.66 | 40414 |
| 2025-07-14 | 58.56 | $3.72 | 36400 |
| 2025-07-11 | 57.19 | $3.67 | 80321 |
| 2025-07-10 | 57.19 | $3.67 | 43434 |
| 2025-07-09 | 54.20 | $3.56 | 76408 |
| 2025-07-08 | 52.78 | $3.51 | 37900 |
| 2025-07-07 | 52.21 | $3.49 | 91543 |
| 2025-07-03 | 56.73 | $3.63 | 13601 |
| 2025-07-02 | 58.80 | $3.69 | 34136 |
| 2025-07-01 | 54.89 | $3.54 | 25610 |
| 2025-06-30 | 56.24 | $3.58 | 51700 |
| 2025-06-27 | 55.72 | $3.56 | 58800 |
| 2025-06-26 | 57.00 | $3.60 | 41544 |
| 2025-06-25 | 60.30 | $3.70 | 35524 |
| 2025-06-24 | 58.71 | $3.63 | 70330 |
| 2025-06-23 | 65.07 | $3.81 | 270600 |
| 2025-06-20 | 43.41 | $3.14 | 13100 |
| 2025-06-18 | 43.79 | $3.15 | 29505 |
| 2025-06-17 | 42.34 | $3.12 | 19600 |
| 2025-06-16 | 42.69 | $3.13 | 43200 |
| 2025-06-13 | 42.69 | $3.13 | 76400 |
| 2025-06-12 | 39.52 | $3.06 | 108600 |
| 2025-06-11 | 39.52 | $3.06 | 47900 |
| 2025-06-10 | 36.35 | $2.99 | 16430 |
| 2025-06-09 | 35.90 | $2.98 | 76400 |
| 2025-06-06 | 37.43 | $3.04 | 87600 |
| 2025-06-05 | 35.69 | $3.00 | 53800 |
| 2025-06-04 | 35.93 | $3.01 | 57240 |
| 2025-06-03 | 31.16 | $2.90 | 88600 |
| 2025-06-02 | 33.30 | $3.00 | 71743 |
| 2025-05-30 | 33.52 | $3.01 | 65314 |
| 2025-05-29 | 34.16 | $3.04 | 43403 |
| 2025-05-28 | 33.76 | $3.03 | 21800 |
| 2025-05-27 | 33.37 | $3.02 | 39700 |
| 2025-05-23 | 34.13 | $3.06 | 22427 |
| 2025-05-22 | 32.68 | $3.02 | 22000 |
| 2025-05-21 | 32.33 | $3.01 | 15800 |
| 2025-05-20 | 32.82 | $3.04 | 58800 |
| 2025-05-19 | 33.63 | $3.09 | 122600 |
| 2025-05-16 | 34.76 | $3.16 | 77900 |
| 2025-05-15 | 29.61 | $3.00 | 35400 |
| 2025-05-14 | 29.89 | $3.02 | 45025 |
| 2025-05-13 | 29.89 | $3.02 | 52746 |
| 2025-05-12 | 28.97 | $2.99 | 260822 |
| 2025-05-09 | 30.35 | $3.10 | 72300 |
| 2025-05-08 | 30.73 | $3.13 | 70529 |
| 2025-05-07 | 31.60 | $3.20 | 84413 |
| 2025-05-06 | 29.42 | $3.12 | 206224 |
| 2025-05-05 | 30.82 | $3.24 | 49103 |
| 2025-05-02 | 33.18 | $3.43 | 103211 |
| 2025-05-01 | 35.07 | $3.57 | 56829 |
| 2025-04-30 | 32.47 | $3.47 | 84800 |
| 2025-04-29 | 26.60 | $3.26 | 64000 |
| 2025-04-28 | 27.02 | $3.30 | 56100 |
| 2025-04-25 | 25.90 | $3.26 | 126800 |
| 2025-04-24 | 25.99 | $3.27 | 73608 |
| 2025-04-23 | 25.47 | $3.25 | 146100 |
| 2025-04-22 | 24.97 | $3.23 | 178600 |
| 2025-04-21 | 25.46 | $3.29 | 318300 |
| 2025-04-17 | 29.05 | $3.69 | 372515 |
| 2025-04-16 | 31.95 | $3.96 | 785830 |
| 2025-04-15 | 48.89 | $4.95 | 134442 |
| 2025-04-14 | 47.83 | $4.91 | 125900 |
| 2025-04-11 | 51.38 | $5.05 | 59333 |
| 2025-04-10 | 50.89 | $5.03 | 45923 |
| 2025-04-09 | 48.91 | $4.95 | 38804 |
| 2025-04-08 | 43.51 | $4.75 | 122100 |
| 2025-04-07 | 46.80 | $4.89 | 45328 |
| 2025-04-04 | 42.69 | $4.75 | 93533 |
| 2025-04-03 | 50.66 | $5.05 | 29014 |
| 2025-04-02 | 48.53 | $4.98 | 37213 |
| 2025-04-01 | 46.98 | $4.93 | 48038 |
| 2025-03-31 | 45.73 | $4.89 | 87500 |
| 2025-03-28 | 48.15 | $4.98 | 58815 |
| 2025-03-27 | 44.76 | $4.87 | 86500 |
| 2025-03-26 | 46.88 | $4.95 | 64231 |
| 2025-03-25 | 51.51 | $5.11 | 59946 |
| 2025-03-24 | 49.43 | $5.04 | 93949 |
| 2025-03-21 | 52.81 | $5.15 | 148300 |
| 2025-03-20 | 43.07 | $4.86 | 24400 |
| 2025-03-19 | 47.57 | $5.00 | 71420 |
| 2025-03-18 | 45.24 | $4.94 | 110938 |
| 2025-03-17 | 43.24 | $4.89 | 32410 |
| 2025-03-14 | 42.04 | $4.86 | 69900 |
| 2025-03-13 | 43.80 | $4.92 | 101100 |
| 2025-03-12 | 33.64 | $4.69 | 56900 |
| 2025-03-11 | 31.07 | $4.64 | 77400 |
| 2025-03-10 | 30.04 | $4.62 | 110442 |
| 2025-03-07 | 34.16 | $4.79 | 104241 |
| 2025-03-06 | 34.97 | $4.82 | 107500 |
| 2025-03-05 | 35.77 | $4.85 | 74735 |
| 2025-03-04 | 36.57 | $4.88 | 130800 |
| 2025-03-03 | 36.57 | $4.88 | 77800 |
| 2025-02-28 | 40.35 | $5.02 | 31000 |
| 2025-02-27 | 39.50 | $5.00 | 117900 |
| 2025-02-26 | 39.77 | $5.01 | 242839 |
| 2025-02-25 | 54.12 | $5.42 | 27644 |
| 2025-02-24 | 58.52 | $5.51 | 11814 |
| 2025-02-21 | 56.66 | $5.46 | 33544 |
| 2025-02-20 | 61.37 | $5.55 | 37933 |
| 2025-02-19 | 54.13 | $5.37 | 35500 |
| 2025-02-18 | 57.55 | $5.43 | 68041 |
| 2025-02-14 | 61.22 | $5.49 | 36600 |
| 2025-02-13 | 63.13 | $5.52 | 27517 |
| 2025-02-12 | 62.39 | $5.50 | 25900 |
| 2025-02-11 | 60.49 | $5.45 | 30544 |
| 2025-02-10 | 58.92 | $5.41 | 60500 |
| 2025-02-07 | 57.72 | $5.38 | 35349 |
| 2025-02-06 | 55.67 | $5.33 | 31630 |
| 2025-02-05 | 60.70 | $5.42 | 34000 |
| 2025-02-04 | 59.94 | $5.40 | 30500 |
| 2025-02-03 | 59.94 | $5.40 | 60016 |
| 2025-01-31 | 53.39 | $5.24 | 33302 |
| 2025-01-30 | 48.93 | $5.15 | 45300 |
| 2025-01-29 | 46.79 | $5.11 | 27332 |
| 2025-01-28 | 49.25 | $5.16 | 35321 |
| 2025-01-27 | 51.30 | $5.20 | 53205 |
| 2025-01-24 | 51.30 | $5.20 | 53000 |
| 2025-01-23 | 53.30 | $5.24 | 24114 |
| 2025-01-22 | 52.86 | $5.23 | 39800 |
| 2025-01-21 | 48.26 | $5.13 | 65800 |
| 2025-01-17 | 50.61 | $5.18 | 35200 |
| 2025-01-16 | 48.71 | $5.14 | 28800 |
| 2025-01-15 | 48.71 | $5.14 | 39407 |
| 2025-01-14 | 49.57 | $5.16 | 44705 |
| 2025-01-13 | 49.15 | $5.15 | 37723 |
| 2025-01-10 | 44.71 | $5.05 | 53503 |
| 2025-01-08 | 47.46 | $5.12 | 18000 |
| 2025-01-07 | 47.02 | $5.11 | 22214 |
| 2025-01-06 | 45.72 | $5.08 | 29543 |
| 2025-01-03 | 46.44 | $5.10 | 25700 |
| 2025-01-02 | 47.51 | $5.13 | 42735 |
| 2024-12-31 | 38.53 | $4.93 | 38000 |
| 2024-12-30 | 40.51 | $4.99 | 69100 |
| 2024-12-27 | 41.18 | $5.01 | 59600 |
| 2024-12-26 | 38.78 | $4.96 | 69600 |
| 2024-12-24 | 42.75 | $5.08 | 22000 |
| 2024-12-23 | 40.33 | $5.03 | 33222 |
| 2024-12-20 | 38.35 | $4.99 | 53800 |
| 2024-12-19 | 38.35 | $4.99 | 52640 |
| 2024-12-18 | 41.46 | $5.09 | 45538 |
| 2024-12-17 | 43.12 | $5.14 | 58200 |
| 2024-12-16 | 45.91 | $5.22 | 40628 |
| 2024-12-13 | 50.58 | $5.34 | 21000 |
| 2024-12-12 | 48.07 | $5.28 | 13600 |
| 2024-12-11 | 50.94 | $5.35 | 52500 |
| 2024-12-10 | 50.13 | $5.33 | 55526 |
| 2024-12-09 | 48.93 | $5.30 | 63500 |
| 2024-12-06 | 50.07 | $5.33 | 25200 |
| 2024-12-05 | 48.94 | $5.30 | 25300 |
| 2024-12-04 | 47.82 | $5.27 | 30300 |
| 2024-12-03 | 47.82 | $5.27 | 18421 |
| 2024-12-02 | 49.80 | $5.33 | 27200 |
| 2024-11-29 | 47.74 | $5.27 | 14335 |
| 2024-11-27 | 45.26 | $5.20 | 46319 |
| 2024-11-26 | 46.77 | $5.25 | 12300 |
| 2024-11-25 | 48.30 | $5.30 | 54900 |
| 2024-11-22 | 53.25 | $5.45 | 42000 |
| 2024-11-21 | 58.17 | $5.58 | 13829 |
| 2024-11-20 | 57.89 | $5.57 | 19700 |
| 2024-11-19 | 62.75 | $5.69 | 73700 |
| 2024-11-18 | 61.73 | $5.65 | 88200 |
| 2024-11-15 | 53.24 | $5.37 | 39800 |
| 2024-11-14 | 52.16 | $5.34 | 37830 |
| 2024-11-13 | 58.59 | $5.49 | 66525 |
| 2024-11-12 | 63.55 | $5.59 | 40620 |
| 2024-11-11 | 67.35 | $5.66 | 65734 |
| 2024-11-08 | 66.25 | $5.62 | 72900 |
| 2024-11-07 | 60.61 | $5.44 | 34600 |
| 2024-11-06 | 59.54 | $5.41 | 95600 |
| 2024-11-05 | 54.88 | $5.29 | 29626 |
| 2024-11-04 | 61.63 | $5.41 | 31100 |
| 2024-11-01 | 67.54 | $5.50 | 68827 |
| 2024-10-31 | 66.52 | $5.47 | 28700 |
| 2024-10-30 | 67.19 | $5.48 | 50807 |
| 2024-10-29 | 62.95 | $5.36 | 29100 |
| 2024-10-28 | 64.27 | $5.38 | 83119 |
| 2024-10-25 | 63.55 | $5.36 | 41300 |
| 2024-10-24 | 72.61 | $5.49 | 43512 |
| 2024-10-23 | 71.72 | $5.46 | 60000 |
| 2024-10-22 | 74.78 | $5.50 | 47300 |
| 2024-10-21 | 74.26 | $5.48 | 59400 |
| 2024-10-18 | 74.99 | $5.49 | 61402 |
| 2024-10-17 | 74.27 | $5.46 | 87727 |
| 2024-10-16 | 71.94 | $5.37 | 24643 |
| 2024-10-15 | 71.94 | $5.37 | 46135 |
| 2024-10-14 | 69.75 | $5.29 | 39941 |
| 2024-10-11 | 68.58 | $5.25 | 75400 |
| 2024-10-10 | 68.29 | $5.24 | 32900 |
| 2024-10-09 | 67.14 | $5.20 | 29005 |
| 2024-10-08 | 66.27 | $5.17 | 78600 |
| 2024-10-07 | 65.09 | $5.13 | 60605 |
| 2024-10-04 | 64.20 | $5.10 | 13500 |
| 2024-10-03 | 64.72 | $5.11 | 53402 |
| 2024-10-02 | 66.79 | $5.15 | 44115 |
| 2024-10-01 | 66.28 | $5.13 | 30700 |
| 2024-09-30 | 65.78 | $5.11 | 82400 |
| 2024-09-27 | 66.24 | $5.12 | 61544 |
| 2024-09-26 | 64.06 | $5.03 | 64043 |
| 2024-09-25 | 66.79 | $5.09 | 41900 |
| 2024-09-24 | 65.87 | $5.05 | 151100 |
| 2024-09-23 | 65.42 | $5.03 | 144847 |
| 2024-09-20 | 75.48 | $5.24 | 136720 |
| 2024-09-19 | 72.41 | $5.08 | 481200 |
| 2024-09-18 | 54.45 | $4.55 | 68700 |
| 2024-09-17 | 51.63 | $4.50 | 36200 |
| 2024-09-16 | 51.06 | $4.49 | 43107 |
| 2024-09-13 | 48.12 | $4.44 | 27400 |
| 2024-09-12 | 45.65 | $4.40 | 31224 |
| 2024-09-11 | 42.38 | $4.35 | 37700 |
| 2024-09-10 | 39.62 | $4.31 | 24623 |
| 2024-09-09 | 41.51 | $4.35 | 38148 |
| 2024-09-06 | 41.51 | $4.35 | 89038 |
| 2024-09-05 | 39.56 | $4.32 | 55300 |
| 2024-09-04 | 43.21 | $4.40 | 34135 |
| 2024-09-03 | 42.58 | $4.39 | 37200 |
| 2024-08-30 | 41.97 | $4.38 | 52500 |
| 2024-08-29 | 40.77 | $4.36 | 37100 |
| 2024-08-28 | 42.43 | $4.40 | 32737 |
| 2024-08-27 | 41.87 | $4.39 | 41501 |
| 2024-08-26 | 41.87 | $4.39 | 30300 |
| 2024-08-23 | 43.80 | $4.44 | 61000 |
| 2024-08-22 | 45.81 | $4.49 | 24200 |
| 2024-08-21 | 46.21 | $4.50 | 57000 |
| 2024-08-20 | 47.00 | $4.52 | 51200 |
| 2024-08-19 | 48.56 | $4.56 | 52200 |
| 2024-08-16 | 49.34 | $4.58 | 32400 |
| 2024-08-15 | 47.33 | $4.53 | 15945 |
| 2024-08-14 | 46.52 | $4.51 | 35600 |
| 2024-08-13 | 48.28 | $4.56 | 16500 |
| 2024-08-12 | 48.63 | $4.57 | 60500 |
| 2024-08-09 | 47.55 | $4.54 | 29100 |
| 2024-08-08 | 45.37 | $4.48 | 34900 |
| 2024-08-07 | 47.89 | $4.56 | 30605 |
| 2024-08-06 | 50.92 | $4.65 | 22700 |
| 2024-08-05 | 44.64 | $4.48 | 66225 |
| 2024-08-02 | 48.45 | $4.59 | 22000 |
| 2024-08-01 | 47.68 | $4.57 | 17222 |
| 2024-07-31 | 50.17 | $4.64 | 42831 |
| 2024-07-30 | 48.34 | $4.59 | 20300 |
| 2024-07-29 | 44.45 | $4.49 | 34600 |
| 2024-07-26 | 45.42 | $4.52 | 31400 |
| 2024-07-25 | 51.50 | $4.69 | 42600 |
| 2024-07-24 | 49.22 | $4.63 | 43900 |
| 2024-07-23 | 49.22 | $4.63 | 8500 |
| 2024-07-22 | 51.40 | $4.69 | 41613 |
| 2024-07-19 | 52.13 | $4.71 | 29200 |
| 2024-07-18 | 60.75 | $4.92 | 65500 |
| 2024-07-17 | 59.85 | $4.89 | 51800 |
| 2024-07-16 | 56.70 | $4.79 | 49600 |
| 2024-07-15 | 50.85 | $4.63 | 42049 |
| 2024-07-12 | 47.02 | $4.54 | 49300 |
| 2024-07-11 | 43.29 | $4.46 | 66000 |
| 2024-07-10 | 37.55 | $4.35 | 31500 |
| 2024-07-09 | 35.29 | $4.31 | 40136 |
| 2024-07-08 | 36.88 | $4.36 | 46330 |
| 2024-07-05 | 36.88 | $4.36 | 34800 |
| 2024-07-03 | 37.49 | $4.38 | 46742 |
| 2024-07-02 | 33.86 | $4.31 | 61322 |
| 2024-07-01 | 37.39 | $4.43 | 51000 |
| 2024-06-28 | 32.36 | $4.34 | 43442 |
| 2024-06-27 | 29.36 | $4.29 | 34835 |
| 2024-06-26 | 26.90 | $4.25 | 42700 |
| 2024-06-25 | 26.90 | $4.25 | 74049 |
| 2024-06-24 | 28.23 | $4.31 | 90006 |
| 2024-06-21 | 31.16 | $4.43 | 174200 |
| 2024-06-20 | 38.43 | $4.66 | 32036 |
| 2024-06-18 | 41.64 | $4.74 | 65013 |
| 2024-06-17 | 41.05 | $4.73 | 26529 |
| 2024-06-14 | 40.49 | $4.72 | 38000 |
| 2024-06-13 | 40.49 | $4.72 | 25328 |
| 2024-06-12 | 40.84 | $4.73 | 19000 |
| 2024-06-11 | 41.53 | $4.75 | 124800 |
| 2024-06-10 | 45.95 | $4.87 | 19401 |
| 2024-06-07 | 47.15 | $4.90 | 56700 |
| 2024-06-06 | 47.94 | $4.92 | 33600 |
| 2024-06-05 | 47.94 | $4.92 | 14100 |
| 2024-06-04 | 47.14 | $4.90 | 28600 |
| 2024-06-03 | 49.29 | $4.96 | 36548 |
| 2024-05-31 | 50.76 | $5.00 | 38100 |
| 2024-05-30 | 52.24 | $5.04 | 30500 |
| 2024-05-29 | 51.22 | $5.01 | 25400 |
| 2024-05-28 | 51.92 | $5.03 | 104619 |
| 2024-05-24 | 50.65 | $4.99 | 36806 |
| 2024-05-23 | 50.33 | $4.98 | 12740 |
| 2024-05-22 | 50.33 | $4.98 | 43808 |
| 2024-05-21 | 50.62 | $4.99 | 54300 |
| 2024-05-20 | 49.80 | $4.96 | 34515 |
| 2024-05-17 | 49.53 | $4.95 | 53100 |
| 2024-05-16 | 50.04 | $4.97 | 25833 |
| 2024-05-15 | 50.04 | $4.97 | 35600 |
| 2024-05-14 | 47.38 | $4.86 | 36212 |
| 2024-05-13 | 47.13 | $4.85 | 32100 |
| 2024-05-10 | 45.70 | $4.79 | 72100 |
| 2024-05-09 | 40.62 | $4.59 | 76500 |
| 2024-05-08 | 45.93 | $4.85 | 28200 |
| 2024-05-07 | 43.50 | $4.76 | 80500 |
| 2024-05-06 | 45.44 | $4.85 | 59600 |
| 2024-05-03 | 46.99 | $4.92 | 57400 |
| 2024-05-02 | 46.24 | $4.89 | 18700 |
| 2024-05-01 | 47.30 | $4.94 | 28748 |
| 2024-04-30 | 46.61 | $4.91 | 23341 |
| 2024-04-29 | 47.20 | $4.94 | 32200 |
| 2024-04-26 | 48.56 | $5.01 | 31100 |
| 2024-04-25 | 50.33 | $5.10 | 30433 |
| 2024-04-24 | 48.55 | $5.01 | 32341 |
| 2024-04-23 | 46.73 | $4.92 | 27500 |
| 2024-04-22 | 46.53 | $4.91 | 68300 |
| 2024-04-19 | 40.60 | $4.63 | 39411 |
| 2024-04-18 | 40.91 | $4.65 | 45100 |
| 2024-04-17 | 45.86 | $4.95 | 109800 |
| 2024-04-16 | 36.35 | $4.56 | 208700 |
| 2024-04-15 | 44.08 | $4.97 | 54200 |
| 2024-04-12 | 44.74 | $5.00 | 359700 |
| 2024-04-11 | 51.05 | $5.26 | 59623 |
| 2024-04-10 | 51.86 | $5.29 | 41543 |
| 2024-04-09 | 51.13 | $5.26 | 84600 |
| 2024-04-08 | 51.62 | $5.28 | 65118 |
| 2024-04-05 | 55.45 | $5.43 | 110900 |
| 2024-04-04 | 52.07 | $5.28 | 108300 |
| 2024-04-03 | 50.16 | $5.20 | 87333 |
| 2024-04-02 | 49.92 | $5.19 | 70100 |
| 2024-04-01 | 52.79 | $5.31 | 119700 |
| 2024-03-28 | 56.65 | $5.46 | 84100 |
| 2024-03-27 | 51.23 | $5.22 | 27206 |
| 2024-03-26 | 51.23 | $5.22 | 57836 |
| 2024-03-25 | 54.02 | $5.33 | 90900 |
| 2024-03-22 | 62.92 | $5.63 | 34400 |
| 2024-03-21 | 67.88 | $5.77 | 59913 |
| 2024-03-20 | 65.68 | $5.65 | 108600 |
| 2024-03-19 | 64.32 | $5.58 | 51200 |
| 2024-03-18 | 63.74 | $5.55 | 89700 |
| 2024-03-15 | 61.12 | $5.42 | 43000 |
| 2024-03-14 | 60.71 | $5.40 | 57100 |
| 2024-03-13 | 60.51 | $5.39 | 94000 |
| 2024-03-12 | 55.33 | $5.15 | 91551 |
| 2024-03-11 | 45.42 | $4.80 | 165916 |
| 2024-03-08 | 27.51 | $4.39 | 82803 |
| 2024-03-07 | 26.95 | $4.38 | 136048 |
| 2024-03-06 | 27.15 | $4.39 | 116214 |
| 2024-03-05 | 27.53 | $4.41 | 138211 |
| 2024-03-04 | 28.29 | $4.45 | 163000 |
| 2024-03-01 | 28.29 | $4.45 | 122946 |
| 2024-02-29 | 27.84 | $4.44 | 179625 |
| 2024-02-28 | 29.05 | $4.51 | 194400 |
| 2024-02-27 | 27.34 | $4.47 | 94810 |
| 2024-02-26 | 29.36 | $4.59 | 161931 |
| 2024-02-23 | 24.97 | $4.49 | 70612 |
| 2024-02-22 | 24.97 | $4.49 | 60733 |
| 2024-02-21 | 25.11 | $4.50 | 93416 |
| 2024-02-20 | 25.80 | $4.55 | 159501 |
| 2024-02-16 | 27.84 | $4.69 | 67705 |
| 2024-02-15 | 29.09 | $4.77 | 60000 |
| 2024-02-14 | 29.56 | $4.80 | 62426 |
| 2024-02-13 | 26.54 | $4.72 | 50806 |
| 2024-02-12 | 27.09 | $4.76 | 101000 |
| 2024-02-09 | 22.50 | $4.64 | 214600 |
| 2024-02-08 | 21.72 | $4.62 | 143400 |
| 2024-02-07 | 22.93 | $4.73 | 92701 |
| 2024-02-06 | 24.20 | $4.84 | 362200 |
| 2024-02-05 | 13.84 | $4.59 | 692400 |
| 2024-02-02 | 19.10 | $5.12 | 313700 |
| 2024-02-01 | 23.21 | $5.38 | 449900 |
| 2024-01-31 | 36.83 | $5.85 | 153416 |
| 2024-01-30 | 42.35 | $5.96 | 46700 |
| 2024-01-29 | 43.48 | $5.98 | 36200 |
| 2024-01-26 | 43.48 | $5.98 | 57900 |
| 2024-01-25 | 42.79 | $5.97 | 91901 |
| 2024-01-24 | 43.29 | $5.98 | 59300 |
| 2024-01-23 | 46.38 | $6.04 | 70400 |
| 2024-01-22 | 48.58 | $6.08 | 63249 |
| 2024-01-19 | 49.69 | $6.10 | 52702 |
| 2024-01-18 | 50.24 | $6.11 | 82800 |
| 2024-01-17 | 59.62 | $6.26 | 54300 |
| 2024-01-16 | 59.14 | $6.25 | 170800 |
| 2024-01-12 | 56.67 | $6.20 | 41300 |
| 2024-01-11 | 55.66 | $6.18 | 21100 |
| 2024-01-10 | 55.16 | $6.17 | 42142 |
| 2024-01-09 | 55.16 | $6.17 | 37540 |
| 2024-01-08 | 52.25 | $6.11 | 77331 |
| 2024-01-05 | 47.38 | $6.02 | 25300 |
| 2024-01-04 | 51.84 | $6.10 | 96300 |
| 2024-01-03 | 47.11 | $6.02 | 31400 |
| 2024-01-02 | 50.03 | $6.07 | 77836 |
| 2023-12-29 | 42.60 | $5.96 | 77400 |
| 2023-12-28 | 46.81 | $6.03 | 128204 |
| 2023-12-27 | 46.81 | $6.03 | 46108 |
| 2023-12-26 | 49.32 | $6.07 | 92912 |
| 2023-12-22 | 46.60 | $6.03 | 89005 |
| 2023-12-21 | 49.77 | $6.08 | 62339 |
| 2023-12-20 | 49.11 | $6.07 | 52000 |
| 2023-12-19 | 53.08 | $6.13 | 37300 |
| 2023-12-18 | 54.48 | $6.15 | 52837 |
| 2023-12-15 | 52.71 | $6.12 | 62841 |
| 2023-12-14 | 52.71 | $6.12 | 61334 |
| 2023-12-13 | 53.97 | $6.14 | 52912 |
| 2023-12-12 | 49.99 | $6.07 | 42042 |
| 2023-12-11 | 55.90 | $6.16 | 64900 |
| 2023-12-08 | 54.18 | $6.13 | 37929 |
| 2023-12-07 | 53.61 | $6.12 | 53000 |
| 2023-12-06 | 53.05 | $6.11 | 38322 |
| 2023-12-05 | 50.22 | $6.06 | 61643 |
| 2023-12-04 | 55.30 | $6.14 | 69749 |
| 2023-12-01 | 52.44 | $6.09 | 118448 |
| 2023-11-30 | 51.26 | $6.07 | 35321 |
| 2023-11-29 | 51.87 | $6.08 | 42600 |
| 2023-11-28 | 53.70 | $6.11 | 69307 |
| 2023-11-27 | 49.16 | $6.03 | 55600 |
| 2023-11-24 | 49.74 | $6.04 | 12700 |
| 2023-11-22 | 50.30 | $6.05 | 34300 |
| 2023-11-21 | 51.98 | $6.08 | 54900 |
| 2023-11-20 | 49.30 | $6.03 | 28838 |
| 2023-11-17 | 50.92 | $6.06 | 21700 |
| 2023-11-16 | 52.56 | $6.09 | 25600 |
| 2023-11-15 | 50.54 | $6.05 | 21100 |
| 2023-11-14 | 51.06 | $6.06 | 35500 |
| 2023-11-13 | 51.06 | $6.06 | 36200 |
| 2023-11-10 | 47.17 | $5.98 | 36900 |
| 2023-11-09 | 51.02 | $6.06 | 22100 |
| 2023-11-08 | 50.05 | $6.04 | 37200 |
| 2023-11-07 | 53.57 | $6.11 | 163500 |
| 2023-11-06 | 52.20 | $6.08 | 87642 |
| 2023-11-03 | 52.20 | $6.08 | 76234 |
| 2023-11-02 | 52.67 | $6.09 | 83307 |
| 2023-11-01 | 51.00 | $6.05 | 104423 |
| 2023-10-31 | 43.97 | $5.90 | 88500 |
| 2023-10-30 | 49.36 | $6.02 | 66230 |
| 2023-10-27 | 43.92 | $5.92 | 57438 |
| 2023-10-26 | 44.37 | $5.93 | 71200 |
| 2023-10-25 | 47.64 | $6.00 | 21600 |
| 2023-10-24 | 49.62 | $6.04 | 26245 |
| 2023-10-23 | 47.54 | $6.00 | 19200 |
| 2023-10-20 | 50.50 | $6.06 | 48624 |
| 2023-10-19 | 47.94 | $6.01 | 44933 |
| 2023-10-18 | 47.42 | $6.00 | 20012 |
| 2023-10-17 | 53.49 | $6.12 | 22909 |
| 2023-10-16 | 51.52 | $6.08 | 64200 |
| 2023-10-13 | 49.50 | $6.04 | 32020 |
| 2023-10-12 | 47.41 | $6.00 | 18529 |
| 2023-10-11 | 44.12 | $5.94 | 8703 |
| 2023-10-10 | 44.56 | $5.95 | 16600 |
| 2023-10-09 | 46.32 | $5.99 | 14900 |
| 2023-10-06 | 42.54 | $5.92 | 36413 |
| 2023-10-05 | 47.54 | $6.03 | 23600 |
| 2023-10-04 | 45.32 | $5.99 | 34100 |
| 2023-10-03 | 45.78 | $6.00 | 61910 |
| 2023-10-02 | 36.62 | $5.85 | 35302 |
| 2023-09-29 | 42.54 | $5.98 | 20217 |
| 2023-09-28 | 42.54 | $5.98 | 20116 |
| 2023-09-27 | 38.39 | $5.92 | 14721 |
| 2023-09-26 | 42.25 | $6.00 | 79546 |
| 2023-09-25 | 42.25 | $6.00 | 39100 |
| 2023-09-22 | 43.23 | $6.02 | 28000 |
| 2023-09-21 | 42.60 | $6.01 | 20700 |
| 2023-09-20 | 44.00 | $6.04 | 25300 |
| 2023-09-19 | 42.19 | $6.01 | 28302 |
| 2023-09-18 | 43.99 | $6.05 | 14345 |
| 2023-09-15 | 45.36 | $6.08 | 59500 |
| 2023-09-14 | 43.69 | $6.05 | 32200 |
| 2023-09-13 | 41.42 | $6.01 | 23500 |
| 2023-09-12 | 40.86 | $6.00 | 33900 |
| 2023-09-11 | 41.62 | $6.02 | 81800 |
| 2023-09-08 | 41.99 | $6.03 | 49038 |
| 2023-09-07 | 41.99 | $6.03 | 12900 |
| 2023-09-06 | 42.34 | $6.04 | 42944 |
| 2023-09-05 | 42.34 | $6.04 | 29400 |
| 2023-09-01 | 42.34 | $6.04 | 38000 |
| 2023-08-31 | 43.55 | $6.08 | 38734 |
| 2023-08-30 | 47.44 | $6.20 | 34300 |
| 2023-08-29 | 42.57 | $6.08 | 11200 |
| 2023-08-28 | 39.46 | $6.01 | 33633 |
| 2023-08-25 | 39.75 | $6.02 | 23725 |
| 2023-08-24 | 40.32 | $6.04 | 20700 |
| 2023-08-23 | 42.03 | $6.10 | 28716 |
| 2023-08-22 | 38.74 | $6.02 | 24100 |
| 2023-08-21 | 38.74 | $6.02 | 73600 |
| 2023-08-18 | 40.02 | $6.07 | 31714 |
| 2023-08-17 | 43.28 | $6.19 | 67400 |
| 2023-08-16 | 41.78 | $6.15 | 48143 |
| 2023-08-15 | 38.69 | $6.07 | 37000 |
| 2023-08-14 | 40.21 | $6.13 | 81400 |
| 2023-08-11 | 42.04 | $6.20 | 43900 |
| 2023-08-10 | 44.81 | $6.30 | 20908 |
| 2023-08-09 | 44.46 | $6.29 | 62215 |
| 2023-08-08 | 44.73 | $6.30 | 43300 |
| 2023-08-07 | 48.02 | $6.42 | 146024 |
| 2023-08-04 | 50.68 | $6.51 | 104228 |
| 2023-08-03 | 49.80 | $6.48 | 72507 |
| 2023-08-02 | 46.15 | $6.36 | 34129 |
| 2023-08-01 | 44.55 | $6.31 | 67700 |
| 2023-07-31 | 50.85 | $6.53 | 49800 |
| 2023-07-28 | 48.66 | $6.46 | 22614 |
| 2023-07-27 | 47.38 | $6.42 | 17340 |
| 2023-07-26 | 46.76 | $6.40 | 36100 |
| 2023-07-25 | 49.27 | $6.49 | 55928 |
| 2023-07-24 | 47.48 | $6.43 | 54300 |
| 2023-07-21 | 46.89 | $6.41 | 47200 |
| 2023-07-20 | 40.15 | $6.20 | 68547 |
| 2023-07-19 | 48.84 | $6.51 | 21600 |
| 2023-07-18 | 50.17 | $6.55 | 17816 |
| 2023-07-17 | 49.85 | $6.54 | 50300 |
| 2023-07-14 | 52.45 | $6.62 | 46000 |
| 2023-07-13 | 47.93 | $6.48 | 35414 |
| 2023-07-12 | 48.24 | $6.49 | 56445 |
| 2023-07-11 | 40.14 | $6.27 | 34200 |
| 2023-07-10 | 40.69 | $6.29 | 43400 |
| 2023-07-07 | 43.22 | $6.38 | 55431 |
| 2023-07-06 | 34.63 | $6.18 | 41838 |
| 2023-07-05 | 37.02 | $6.27 | 30300 |
| 2023-07-03 | 38.43 | $6.32 | 36900 |
| 2023-06-30 | 36.60 | $6.28 | 41313 |
| 2023-06-29 | 28.55 | $6.12 | 56849 |
| 2023-06-28 | 30.38 | $6.20 | 43700 |
| 2023-06-27 | 27.62 | $6.15 | 53500 |
| 2023-06-26 | 28.93 | $6.21 | 38027 |
| 2023-06-23 | 29.15 | $6.22 | 70121 |
| 2023-06-22 | 29.15 | $6.22 | 68400 |
| 2023-06-21 | 31.05 | $6.31 | 134200 |
| 2023-06-20 | 33.85 | $6.43 | 69700 |
| 2023-06-16 | 37.32 | $6.56 | 85308 |
| 2023-06-15 | 41.68 | $6.70 | 67300 |
| 2023-06-14 | 42.01 | $6.71 | 42941 |
| 2023-06-13 | 42.01 | $6.71 | 49145 |
| 2023-06-12 | 41.59 | $6.70 | 99300 |
| 2023-06-09 | 47.12 | $6.87 | 32633 |
| 2023-06-08 | 48.20 | $6.90 | 33719 |
| 2023-06-07 | 48.20 | $6.90 | 48000 |
| 2023-06-06 | 49.91 | $6.95 | 9700 |
| 2023-06-05 | 49.57 | $6.94 | 19930 |
| 2023-06-02 | 48.91 | $6.92 | 41649 |
| 2023-06-01 | 51.47 | $7.00 | 58000 |
| 2023-05-31 | 48.60 | $6.91 | 20312 |
| 2023-05-30 | 49.21 | $6.93 | 36640 |
| 2023-05-26 | 50.42 | $6.97 | 34049 |
| 2023-05-25 | 51.94 | $7.02 | 47700 |
| 2023-05-24 | 49.94 | $6.95 | 40419 |
| 2023-05-23 | 53.26 | $7.06 | 50415 |
| 2023-05-22 | 54.83 | $7.11 | 37915 |
| 2023-05-19 | 51.86 | $7.00 | 55500 |
| 2023-05-18 | 49.86 | $6.93 | 28135 |
| 2023-05-17 | 52.52 | $7.02 | 50411 |
| 2023-05-16 | 51.98 | $7.00 | 103800 |
| 2023-05-15 | 60.11 | $7.25 | 33146 |
| 2023-05-12 | 60.11 | $7.25 | 18117 |
| 2023-05-11 | 62.22 | $7.31 | 21231 |
| 2023-05-10 | 63.28 | $7.34 | 81609 |
| 2023-05-09 | 60.97 | $7.23 | 67500 |
| 2023-05-08 | 55.42 | $7.00 | 43700 |
| 2023-05-05 | 52.63 | $6.90 | 20900 |
| 2023-05-04 | 52.35 | $6.89 | 53549 |
| 2023-05-03 | 53.88 | $6.94 | 27534 |
| 2023-05-02 | 53.10 | $6.91 | 27508 |
| 2023-05-01 | 51.54 | $6.85 | 23430 |
| 2023-04-28 | 52.65 | $6.89 | 45800 |
| 2023-04-27 | 55.18 | $6.98 | 24400 |
| 2023-04-26 | 49.54 | $6.76 | 26500 |
| 2023-04-25 | 53.62 | $6.90 | 30436 |
| 2023-04-24 | 49.07 | $6.74 | 40200 |
| 2023-04-21 | 53.77 | $6.89 | 36500 |
| 2023-04-20 | 55.11 | $6.93 | 48800 |
| 2023-04-19 | 55.11 | $6.93 | 77348 |
| 2023-04-18 | 54.85 | $6.92 | 49000 |
| 2023-04-17 | 52.56 | $6.83 | 109800 |
| 2023-04-14 | 56.50 | $6.96 | 42226 |
| 2023-04-13 | 57.44 | $6.99 | 88813 |
| 2023-04-12 | 56.98 | $6.97 | 50600 |
| 2023-04-11 | 57.86 | $7.00 | 69000 |
| 2023-04-10 | 54.77 | $6.86 | 74525 |
| 2023-04-06 | 60.17 | $7.04 | 125200 |
| 2023-04-05 | 63.12 | $7.13 | 61700 |
| 2023-04-04 | 62.54 | $7.10 | 86100 |
| 2023-04-03 | 66.18 | $7.21 | 55600 |
| 2023-03-31 | 64.76 | $7.13 | 47346 |
| 2023-03-30 | 66.08 | $7.17 | 51013 |
| 2023-03-29 | 67.05 | $7.20 | 45314 |
| 2023-03-28 | 67.05 | $7.20 | 44400 |
| 2023-03-27 | 66.76 | $7.18 | 185713 |
| 2023-03-24 | 72.93 | $7.38 | 244700 |
| 2023-03-23 | 71.16 | $7.24 | 160400 |
| 2023-03-22 | 61.35 | $6.67 | 92505 |
| 2023-03-21 | 60.23 | $6.62 | 262600 |
| 2023-03-20 | 64.14 | $6.73 | 107700 |
| 2023-03-17 | 58.02 | $6.47 | 87500 |
| 2023-03-16 | 55.52 | $6.38 | 37400 |
| 2023-03-15 | 56.23 | $6.40 | 59900 |
| 2023-03-14 | 54.87 | $6.35 | 18817 |
| 2023-03-13 | 57.24 | $6.42 | 112500 |
| 2023-03-10 | 53.12 | $6.27 | 72231 |
| 2023-03-09 | 49.74 | $6.16 | 119600 |
| 2023-03-08 | 49.43 | $6.15 | 14500 |
| 2023-03-07 | 49.43 | $6.15 | 78300 |
| 2023-03-06 | 51.46 | $6.22 | 67000 |
| 2023-03-03 | 50.07 | $6.17 | 38443 |
| 2023-03-02 | 48.67 | $6.12 | 48441 |
| 2023-03-01 | 51.99 | $6.24 | 43629 |
| 2023-02-28 | 53.14 | $6.28 | 20800 |
| 2023-02-27 | 49.99 | $6.16 | 22900 |
| 2023-02-24 | 53.10 | $6.27 | 11340 |
| 2023-02-23 | 56.76 | $6.39 | 26437 |
| 2023-02-22 | 54.26 | $6.29 | 65200 |
| 2023-02-21 | 43.80 | $5.95 | 27700 |
| 2023-02-17 | 43.80 | $5.95 | 38600 |
| 2023-02-16 | 46.93 | $6.06 | 56132 |
| 2023-02-15 | 53.94 | $6.27 | 29600 |
| 2023-02-14 | 53.31 | $6.25 | 16400 |
| 2023-02-13 | 54.37 | $6.28 | 29700 |
| 2023-02-10 | 58.42 | $6.39 | 48000 |
| 2023-02-09 | 59.57 | $6.42 | 22832 |
| 2023-02-08 | 59.57 | $6.42 | 43700 |
| 2023-02-07 | 54.75 | $6.24 | 20100 |
| 2023-02-06 | 50.37 | $6.10 | 33328 |
| 2023-02-03 | 54.67 | $6.22 | 146609 |
| 2023-02-02 | 57.39 | $6.29 | 33600 |
| 2023-02-01 | 60.66 | $6.37 | 33214 |
| 2023-01-31 | 61.92 | $6.40 | 41900 |
| 2023-01-30 | 59.24 | $6.30 | 25437 |
| 2023-01-27 | 59.64 | $6.31 | 38810 |
| 2023-01-26 | 60.80 | $6.34 | 26900 |
| 2023-01-25 | 64.39 | $6.43 | 76500 |
| 2023-01-24 | 72.00 | $6.60 | 32526 |
| 2023-01-23 | 72.00 | $6.60 | 41800 |
| 2023-01-20 | 69.72 | $6.48 | 42611 |
| 2023-01-19 | 68.29 | $6.41 | 60500 |
| 2023-01-18 | 68.73 | $6.42 | 49600 |
| 2023-01-17 | 70.01 | $6.45 | 66100 |
| 2023-01-13 | 66.65 | $6.28 | 47515 |
| 2023-01-12 | 65.35 | $6.22 | 30300 |
| 2023-01-11 | 62.56 | $6.10 | 30930 |
| 2023-01-10 | 60.56 | $6.02 | 29646 |
| 2023-01-09 | 66.02 | $6.15 | 72526 |
| 2023-01-06 | 59.32 | $5.90 | 70613 |
| 2023-01-05 | 56.03 | $5.80 | 14200 |
| 2023-01-04 | 60.70 | $5.90 | 61106 |
| 2023-01-03 | 52.86 | $5.69 | 37700 |
| 2022-12-30 | 43.73 | $5.51 | 43800 |
| 2022-12-29 | 40.70 | $5.46 | 38143 |
| 2022-12-28 | 41.99 | $5.49 | 28700 |
| 2022-12-27 | 41.40 | $5.48 | 36333 |
| 2022-12-23 | 42.22 | $5.50 | 43600 |
| 2022-12-22 | 44.28 | $5.55 | 51700 |
| 2022-12-21 | 44.69 | $5.56 | 37834 |
| 2022-12-20 | 45.51 | $5.58 | 21500 |
| 2022-12-19 | 48.43 | $5.65 | 28900 |
| 2022-12-16 | 46.08 | $5.60 | 19507 |
| 2022-12-15 | 48.16 | $5.65 | 54900 |
| 2022-12-14 | 50.32 | $5.70 | 9200 |
| 2022-12-13 | 48.11 | $5.65 | 47600 |
| 2022-12-12 | 49.36 | $5.68 | 36211 |
| 2022-12-09 | 49.36 | $5.68 | 55600 |
| 2022-12-08 | 52.23 | $5.75 | 17000 |
| 2022-12-07 | 54.82 | $5.81 | 74100 |
| 2022-12-06 | 49.68 | $5.68 | 24600 |
| 2022-12-05 | 50.52 | $5.70 | 40238 |
| 2022-12-02 | 51.77 | $5.73 | 38300 |
| 2022-12-01 | 49.81 | $5.68 | 132500 |
| 2022-11-30 | 48.62 | $5.65 | 40000 |
| 2022-11-29 | 49.74 | $5.68 | 12800 |
| 2022-11-28 | 45.78 | $5.58 | 28900 |
| 2022-11-25 | 50.30 | $5.70 | 16700 |
| 2022-11-23 | 48.28 | $5.65 | 26100 |
| 2022-11-22 | 49.82 | $5.69 | 11300 |
| 2022-11-21 | 50.97 | $5.72 | 34602 |
| 2022-11-18 | 47.49 | $5.63 | 29600 |
| 2022-11-17 | 48.22 | $5.65 | 13500 |
| 2022-11-16 | 51.57 | $5.74 | 21700 |
| 2022-11-15 | 50.48 | $5.71 | 22540 |
| 2022-11-14 | 49.76 | $5.69 | 55400 |
| 2022-11-11 | 49.76 | $5.69 | 29500 |
| 2022-11-10 | 50.09 | $5.70 | 81900 |
| 2022-11-09 | 45.31 | $5.56 | 15712 |
| 2022-11-08 | 47.47 | $5.63 | 74000 |
| 2022-11-07 | 44.22 | $5.54 | 33700 |
| 2022-11-04 | 44.51 | $5.55 | 44626 |
| 2022-11-03 | 41.21 | $5.46 | 156700 |
| 2022-11-02 | 49.63 | $5.73 | 41100 |
| 2022-11-01 | 45.30 | $5.62 | 24700 |
| 2022-10-31 | 44.48 | $5.60 | 28914 |
| 2022-10-28 | 47.90 | $5.70 | 8537 |
| 2022-10-27 | 47.13 | $5.68 | 11600 |
| 2022-10-26 | 47.80 | $5.70 | 48145 |
| 2022-10-25 | 48.13 | $5.71 | 50400 |
| 2022-10-24 | 41.69 | $5.54 | 20404 |
| 2022-10-21 | 44.47 | $5.63 | 12800 |
| 2022-10-20 | 42.03 | $5.57 | 23500 |
| 2022-10-19 | 45.17 | $5.67 | 30900 |
| 2022-10-18 | 45.50 | $5.68 | 19400 |
| 2022-10-17 | 42.36 | $5.60 | 28639 |
| 2022-10-14 | 39.89 | $5.54 | 13500 |
| 2022-10-13 | 40.72 | $5.57 | 8320 |
| 2022-10-12 | 38.70 | $5.52 | 20400 |
| 2022-10-11 | 39.73 | $5.56 | 17000 |
| 2022-10-10 | 40.76 | $5.60 | 25200 |
| 2022-10-07 | 40.02 | $5.58 | 55000 |
| 2022-10-06 | 43.91 | $5.73 | 6500 |
| 2022-10-05 | 42.13 | $5.68 | 19800 |
| 2022-10-04 | 44.26 | $5.76 | 50200 |
| 2022-10-03 | 42.17 | $5.70 | 31226 |
| 2022-09-30 | 35.69 | $5.53 | 37803 |
| 2022-09-29 | 36.37 | $5.56 | 12600 |
| 2022-09-28 | 38.23 | $5.64 | 65100 |
| 2022-09-27 | 34.25 | $5.54 | 21800 |
| 2022-09-26 | 30.41 | $5.45 | 59700 |
| 2022-09-23 | 37.02 | $5.74 | 56600 |
| 2022-09-22 | 36.11 | $5.72 | 39600 |
| 2022-09-21 | 36.87 | $5.75 | 34600 |
| 2022-09-20 | 36.45 | $5.74 | 79800 |
| 2022-09-19 | 40.02 | $5.88 | 17400 |
| 2022-09-16 | 41.97 | $5.95 | 57833 |
| 2022-09-15 | 41.97 | $5.95 | 47916 |
| 2022-09-14 | 43.33 | $6.00 | 24400 |
| 2022-09-13 | 37.98 | $5.86 | 78747 |
| 2022-09-12 | 43.56 | $6.06 | 28501 |
| 2022-09-09 | 40.66 | $5.99 | 38100 |
| 2022-09-08 | 40.94 | $6.00 | 30107 |
| 2022-09-07 | 42.36 | $6.05 | 38536 |
| 2022-09-06 | 42.92 | $6.07 | 23739 |
| 2022-09-02 | 42.92 | $6.07 | 35900 |
| 2022-09-01 | 43.98 | $6.11 | 30900 |
| 2022-08-31 | 41.23 | $6.03 | 51100 |
| 2022-08-30 | 42.21 | $6.07 | 42327 |
| 2022-08-29 | 47.00 | $6.25 | 10500 |
| 2022-08-26 | 43.98 | $6.16 | 17300 |
| 2022-08-25 | 46.21 | $6.24 | 43111 |
| 2022-08-24 | 47.34 | $6.28 | 9500 |
| 2022-08-23 | 46.40 | $6.25 | 27400 |
| 2022-08-22 | 45.17 | $6.21 | 15438 |
| 2022-08-19 | 46.44 | $6.26 | 18900 |
| 2022-08-18 | 47.46 | $6.30 | 16041 |
| 2022-08-17 | 50.62 | $6.42 | 21800 |
| 2022-08-16 | 56.59 | $6.62 | 44700 |
| 2022-08-15 | 53.74 | $6.51 | 28500 |
| 2022-08-12 | 59.85 | $6.69 | 17600 |
| 2022-08-11 | 60.94 | $6.72 | 21600 |
| 2022-08-10 | 61.30 | $6.73 | 32142 |
| 2022-08-09 | 61.64 | $6.74 | 26200 |
| 2022-08-08 | 65.46 | $6.85 | 26000 |
| 2022-08-05 | 63.51 | $6.75 | 52935 |
| 2022-08-04 | 65.26 | $6.80 | 62100 |
| 2022-08-03 | 58.52 | $6.49 | 61737 |
| 2022-08-02 | 46.02 | $6.10 | 12900 |
| 2022-08-01 | 44.81 | $6.07 | 19900 |
| 2022-07-29 | 44.01 | $6.05 | 82400 |
| 2022-07-28 | 45.57 | $6.10 | 35737 |
| 2022-07-27 | 40.77 | $5.98 | 16400 |
| 2022-07-26 | 41.06 | $5.99 | 13000 |
| 2022-07-25 | 41.61 | $6.01 | 21500 |
| 2022-07-22 | 43.58 | $6.08 | 17600 |
| 2022-07-21 | 40.53 | $6.00 | 19125 |
| 2022-07-20 | 43.31 | $6.10 | 19523 |
| 2022-07-19 | 44.76 | $6.15 | 43200 |
| 2022-07-18 | 38.03 | $5.98 | 27328 |
| 2022-07-15 | 38.82 | $6.01 | 19200 |
| 2022-07-14 | 38.00 | $5.99 | 37800 |
| 2022-07-13 | 38.74 | $6.02 | 20400 |
| 2022-07-12 | 36.79 | $5.97 | 19724 |
| 2022-07-11 | 37.47 | $6.00 | 16600 |
| 2022-07-08 | 37.10 | $5.99 | 19321 |
| 2022-07-07 | 37.95 | $6.03 | 69407 |
| 2022-07-06 | 36.92 | $6.00 | 47600 |
| 2022-07-05 | 38.97 | $6.10 | 34234 |
| 2022-07-01 | 37.99 | $6.07 | 12410 |
| 2022-06-30 | 35.71 | $6.00 | 22501 |
| 2022-06-29 | 36.25 | $6.03 | 31200 |
| 2022-06-28 | 36.60 | $6.05 | 41210 |
| 2022-06-27 | 37.47 | $6.10 | 26049 |
| 2022-06-24 | 38.87 | $6.18 | 32300 |
| 2022-06-23 | 33.25 | $5.99 | 95035 |
| 2022-06-22 | 37.18 | $6.22 | 55540 |
| 2022-06-21 | 37.92 | $6.26 | 57235 |
| 2022-06-17 | 41.02 | $6.42 | 49037 |
| 2022-06-16 | 42.90 | $6.51 | 68400 |
| 2022-06-15 | 49.61 | $6.79 | 62101 |
| 2022-06-14 | 47.08 | $6.70 | 28630 |
| 2022-06-13 | 48.62 | $6.76 | 77914 |
| 2022-06-10 | 49.13 | $6.78 | 54930 |
| 2022-06-09 | 47.02 | $6.70 | 22929 |
| 2022-06-08 | 47.97 | $6.74 | 35017 |
| 2022-06-07 | 51.67 | $6.89 | 31327 |
| 2022-06-06 | 50.21 | $6.83 | 36942 |
| 2022-06-03 | 48.48 | $6.76 | 23800 |
| 2022-06-02 | 48.71 | $6.77 | 209000 |
| 2022-06-01 | 43.09 | $6.55 | 30144 |
| 2022-05-31 | 45.23 | $6.65 | 42400 |
| 2022-05-27 | 41.35 | $6.51 | 28100 |
| 2022-05-26 | 42.16 | $6.55 | 116000 |
| 2022-05-25 | 44.22 | $6.65 | 40443 |
| 2022-05-24 | 44.85 | $6.68 | 22639 |
| 2022-05-23 | 44.60 | $6.67 | 70206 |
| 2022-05-20 | 44.60 | $6.67 | 93900 |
| 2022-05-19 | 48.10 | $6.85 | 47800 |
| 2022-05-18 | 45.38 | $6.73 | 36609 |
| 2022-05-17 | 46.54 | $6.79 | 31700 |
| 2022-05-16 | 47.70 | $6.85 | 23546 |
| 2022-05-13 | 43.23 | $6.65 | 42032 |
| 2022-05-12 | 37.11 | $6.41 | 65900 |
| 2022-05-11 | 41.35 | $6.65 | 60937 |
| 2022-05-10 | 39.43 | $6.58 | 37700 |
| 2022-05-09 | 41.45 | $6.69 | 53938 |
| 2022-05-06 | 50.92 | $7.11 | 13100 |
| 2022-05-05 | 51.45 | $7.13 | 25039 |
| 2022-05-04 | 50.72 | $7.10 | 34638 |
| 2022-05-03 | 49.51 | $7.05 | 27600 |
| 2022-05-02 | 49.51 | $7.05 | 53200 |
| 2022-04-29 | 42.67 | $6.78 | 39500 |
| 2022-04-28 | 41.83 | $6.75 | 8300 |
| 2022-04-27 | 35.95 | $6.55 | 44013 |
| 2022-04-26 | 38.74 | $6.70 | 66700 |
| 2022-04-25 | 42.97 | $6.90 | 147622 |
| 2022-04-22 | 48.79 | $7.13 | 22119 |
| 2022-04-21 | 50.20 | $7.18 | 31314 |
| 2022-04-20 | 54.36 | $7.32 | 37200 |
| 2022-04-19 | 57.94 | $7.43 | 35337 |
| 2022-04-18 | 62.96 | $7.57 | 47500 |
| 2022-04-14 | 59.64 | $7.43 | 34424 |
| 2022-04-13 | 58.89 | $7.40 | 58403 |
| 2022-04-12 | 58.40 | $7.38 | 35400 |
| 2022-04-11 | 54.26 | $7.22 | 88046 |
| 2022-04-08 | 58.78 | $7.35 | 113600 |
| 2022-04-07 | 61.39 | $7.42 | 37200 |
| 2022-04-06 | 62.53 | $7.45 | 47400 |
| 2022-04-05 | 61.86 | $7.42 | 38120 |
| 2022-04-04 | 60.75 | $7.37 | 164200 |
| 2022-04-01 | 59.40 | $7.31 | 25500 |
| 2022-03-31 | 61.40 | $7.37 | 47100 |
| 2022-03-30 | 60.56 | $7.33 | 50700 |
| 2022-03-29 | 56.51 | $7.15 | 32401 |
| 2022-03-28 | 58.08 | $7.20 | 20400 |
| 2022-03-25 | 58.39 | $7.21 | 20400 |
| 2022-03-24 | 59.60 | $7.25 | 27100 |
| 2022-03-23 | 56.39 | $7.10 | 36744 |
| 2022-03-22 | 63.05 | $7.31 | 23338 |
| 2022-03-21 | 63.39 | $7.32 | 26614 |
| 2022-03-18 | 65.05 | $7.37 | 33500 |
| 2022-03-17 | 61.82 | $7.20 | 45333 |
| 2022-03-16 | 58.85 | $7.06 | 33200 |
| 2022-03-15 | 58.41 | $7.04 | 44539 |
| 2022-03-14 | 59.01 | $7.06 | 45700 |
| 2022-03-11 | 69.10 | $7.36 | 29330 |
| 2022-03-10 | 68.59 | $7.33 | 40800 |
| 2022-03-09 | 69.68 | $7.36 | 75300 |
| 2022-03-08 | 76.64 | $7.54 | 117622 |
| 2022-03-07 | 75.20 | $7.43 | 77238 |
| 2022-03-04 | 72.58 | $7.25 | 73200 |
| 2022-03-03 | 71.13 | $7.16 | 139100 |
| 2022-03-02 | 54.25 | $6.50 | 64300 |
| 2022-03-01 | 50.04 | $6.40 | 38208 |
| 2022-02-28 | 47.76 | $6.35 | 17100 |
| 2022-02-25 | 48.18 | $6.36 | 33300 |
| 2022-02-24 | 45.46 | $6.30 | 60403 |
| 2022-02-23 | 44.54 | $6.28 | 57641 |
| 2022-02-22 | 48.43 | $6.38 | 42200 |
| 2022-02-18 | 41.65 | $6.24 | 18530 |
| 2022-02-17 | 42.80 | $6.27 | 63327 |
| 2022-02-16 | 43.17 | $6.28 | 26500 |
| 2022-02-15 | 41.72 | $6.25 | 46300 |
| 2022-02-14 | 42.06 | $6.26 | 40814 |
| 2022-02-11 | 40.20 | $6.22 | 60614 |
| 2022-02-10 | 40.51 | $6.23 | 35500 |
| 2022-02-09 | 41.72 | $6.27 | 42316 |
| 2022-02-08 | 42.64 | $6.30 | 21300 |
| 2022-02-07 | 44.49 | $6.36 | 29500 |
| 2022-02-04 | 42.92 | $6.32 | 42946 |
| 2022-02-03 | 40.94 | $6.27 | 20608 |
| 2022-02-02 | 44.78 | $6.40 | 28800 |
| 2022-02-01 | 42.82 | $6.35 | 78122 |
| 2022-01-31 | 44.31 | $6.40 | 30529 |
| 2022-01-28 | 40.36 | $6.30 | 42800 |
| 2022-01-27 | 40.91 | $6.32 | 52300 |
| 2022-01-26 | 41.72 | $6.35 | 36800 |
| 2022-01-25 | 42.53 | $6.38 | 13307 |
| 2022-01-24 | 39.96 | $6.31 | 63207 |
| 2022-01-21 | 42.00 | $6.39 | 55709 |
| 2022-01-20 | 44.99 | $6.50 | 19248 |
| 2022-01-19 | 43.60 | $6.46 | 72700 |
| 2022-01-18 | 40.38 | $6.37 | 84900 |
| 2022-01-14 | 44.68 | $6.53 | 30948 |
| 2022-01-13 | 49.02 | $6.67 | 27148 |
| 2022-01-12 | 48.00 | $6.64 | 25436 |
| 2022-01-11 | 48.00 | $6.64 | 38100 |
| 2022-01-10 | 43.17 | $6.50 | 14244 |
| 2022-01-07 | 42.81 | $6.49 | 25300 |
| 2022-01-06 | 43.87 | $6.53 | 35200 |
| 2022-01-05 | 44.12 | $6.54 | 26725 |
| 2022-01-04 | 42.84 | $6.50 | 21700 |
| 2022-01-03 | 44.29 | $6.56 | 29400 |
| 2021-12-31 | 45.76 | $6.62 | 24543 |
| 2021-12-30 | 45.18 | $6.60 | 42014 |
| 2021-12-29 | 41.34 | $6.47 | 21020 |
| 2021-12-28 | 42.88 | $6.54 | 7300 |
| 2021-12-27 | 42.88 | $6.54 | 46921 |
| 2021-12-23 | 40.00 | $6.44 | 23100 |
| 2021-12-22 | 32.95 | $6.22 | 54544 |
| 2021-12-21 | 34.34 | $6.30 | 66915 |
| 2021-12-20 | 36.94 | $6.44 | 46445 |
| 2021-12-17 | 38.73 | $6.53 | 35526 |
| 2021-12-16 | 39.54 | $6.57 | 88043 |
| 2021-12-15 | 41.18 | $6.65 | 60146 |
| 2021-12-14 | 42.64 | $6.72 | 51900 |
| 2021-12-13 | 44.14 | $6.79 | 25700 |
| 2021-12-10 | 44.99 | $6.83 | 13104 |
| 2021-12-09 | 42.89 | $6.75 | 21600 |
| 2021-12-08 | 48.38 | $7.00 | 58001 |
| 2021-12-07 | 41.88 | $6.77 | 65900 |
| 2021-12-06 | 41.27 | $6.75 | 41837 |
| 2021-12-03 | 41.90 | $6.78 | 55300 |
| 2021-12-02 | 43.14 | $6.84 | 27743 |
| 2021-12-01 | 43.76 | $6.87 | 28600 |
| 2021-11-30 | 43.25 | $6.85 | 68800 |
| 2021-11-29 | 47.14 | $7.04 | 32100 |
| 2021-11-26 | 49.60 | $7.15 | 23800 |
| 2021-11-24 | 47.96 | $7.08 | 14308 |
| 2021-11-23 | 48.39 | $7.10 | 22100 |
| 2021-11-22 | 48.39 | $7.10 | 35300 |
| 2021-11-19 | 53.09 | $7.32 | 36737 |
| 2021-11-18 | 56.15 | $7.45 | 41716 |
| 2021-11-17 | 67.18 | $7.84 | 61923 |
| 2021-11-16 | 66.21 | $7.78 | 60632 |
| 2021-11-15 | 65.07 | $7.71 | 71400 |
| 2021-11-12 | 58.82 | $7.38 | 13315 |
| 2021-11-11 | 58.17 | $7.35 | 65700 |
| 2021-11-10 | 53.55 | $7.15 | 39912 |
| 2021-11-09 | 52.81 | $7.12 | 39500 |
| 2021-11-08 | 51.07 | $7.05 | 37200 |
| 2021-11-05 | 52.65 | $7.11 | 56200 |
| 2021-11-04 | 50.22 | $7.01 | 74714 |
| 2021-11-03 | 43.93 | $6.78 | 45543 |
| 2021-11-02 | 34.73 | $6.51 | 92428 |
| 2021-11-01 | 40.59 | $6.76 | 60731 |
| 2021-10-29 | 41.38 | $6.79 | 27524 |
| 2021-10-28 | 42.17 | $6.82 | 22600 |
| 2021-10-27 | 42.68 | $6.84 | 19300 |
| 2021-10-26 | 43.43 | $6.87 | 31600 |
| 2021-10-25 | 45.46 | $6.95 | 39114 |
| 2021-10-22 | 47.58 | $7.03 | 57700 |
| 2021-10-21 | 44.84 | $6.94 | 32800 |
| 2021-10-20 | 45.85 | $6.98 | 53127 |
| 2021-10-19 | 45.85 | $6.98 | 41314 |
| 2021-10-18 | 46.56 | $7.01 | 23047 |
| 2021-10-15 | 45.21 | $6.96 | 27400 |
| 2021-10-14 | 46.10 | $7.00 | 63900 |
| 2021-10-13 | 46.10 | $7.00 | 55200 |
| 2021-10-12 | 44.63 | $6.94 | 45600 |
| 2021-10-11 | 47.49 | $7.08 | 40700 |
| 2021-10-08 | 45.60 | $7.00 | 78700 |
| 2021-10-07 | 34.38 | $6.60 | 27910 |
| 2021-10-06 | 33.07 | $6.56 | 24036 |
| 2021-10-05 | 34.55 | $6.65 | 45900 |
| 2021-10-04 | 35.38 | $6.70 | 87612 |
| 2021-10-01 | 34.78 | $6.68 | 41900 |
| 2021-09-30 | 36.05 | $6.76 | 63831 |
| 2021-09-29 | 37.51 | $6.85 | 55000 |
| 2021-09-28 | 40.08 | $7.00 | 52600 |
| 2021-09-27 | 42.28 | $7.12 | 39917 |
| 2021-09-24 | 44.01 | $7.21 | 50000 |
| 2021-09-23 | 41.22 | $7.10 | 52700 |
| 2021-09-22 | 43.86 | $7.24 | 53010 |
| 2021-09-21 | 46.91 | $7.39 | 183126 |
| 2021-09-20 | 43.42 | $7.25 | 42735 |
| 2021-09-17 | 43.61 | $7.26 | 23812 |
| 2021-09-16 | 43.37 | $7.25 | 115939 |
| 2021-09-15 | 48.27 | $7.50 | 36620 |
| 2021-09-14 | 46.43 | $7.42 | 24400 |
| 2021-09-13 | 45.98 | $7.40 | 72539 |
| 2021-09-10 | 47.91 | $7.50 | 23600 |
| 2021-09-09 | 46.63 | $7.44 | 37100 |
| 2021-09-08 | 50.36 | $7.63 | 22100 |
| 2021-09-07 | 50.77 | $7.65 | 43000 |
| 2021-09-03 | 53.21 | $7.77 | 52300 |
| 2021-09-02 | 48.28 | $7.52 | 26400 |
| 2021-09-01 | 47.44 | $7.48 | 28100 |
| 2021-08-31 | 47.81 | $7.50 | 28303 |
| 2021-08-30 | 46.62 | $7.44 | 14200 |
| 2021-08-27 | 44.84 | $7.35 | 35500 |
| 2021-08-26 | 40.87 | $7.16 | 70600 |
| 2021-08-25 | 45.09 | $7.42 | 35200 |
| 2021-08-24 | 48.17 | $7.59 | 32945 |
| 2021-08-23 | 44.57 | $7.42 | 38100 |
| 2021-08-20 | 41.86 | $7.30 | 40343 |
| 2021-08-19 | 36.71 | $7.09 | 99200 |
| 2021-08-18 | 42.89 | $7.45 | 60800 |
| 2021-08-17 | 43.67 | $7.49 | 53100 |
| 2021-08-16 | 46.26 | $7.62 | 25300 |
| 2021-08-13 | 46.46 | $7.63 | 31747 |
| 2021-08-12 | 46.01 | $7.61 | 49228 |
| 2021-08-11 | 44.92 | $7.56 | 43548 |
| 2021-08-10 | 43.85 | $7.51 | 41525 |
| 2021-08-09 | 45.19 | $7.59 | 58200 |
| 2021-08-06 | 46.37 | $7.66 | 54726 |
| 2021-08-05 | 48.97 | $7.81 | 122624 |
| 2021-08-04 | 50.77 | $7.91 | 107300 |
| 2021-08-03 | 49.72 | $7.85 | 62015 |
| 2021-08-02 | 49.03 | $7.81 | 47933 |
| 2021-07-30 | 47.30 | $7.71 | 22600 |
| 2021-07-29 | 47.30 | $7.71 | 51400 |
| 2021-07-28 | 45.47 | $7.60 | 45332 |
| 2021-07-27 | 43.96 | $7.51 | 110428 |
| 2021-07-26 | 43.79 | $7.50 | 33540 |
| 2021-07-23 | 45.05 | $7.60 | 43300 |
| 2021-07-22 | 46.18 | $7.69 | 18804 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-65.12
2026-07-17
Close Price
$4.76
Vol: 78500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.60
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -65.12 | $4.76 | 78500 |
| 2026-07-16 | -58.70 | $4.80 | 49334 |
| 2026-07-15 | -58.70 | $4.80 | 56900 |
| 2026-07-14 | -69.57 | $4.75 | 27649 |
| 2026-07-13 | -69.57 | $4.75 | 19600 |
| 2026-07-10 | -65.96 | $4.76 | 32325 |
| 2026-07-09 | -42.31 | $4.85 | 21900 |
| 2026-07-08 | -71.15 | $4.70 | 15729 |
| 2026-07-07 | -51.92 | $4.80 | 19600 |
| 2026-07-06 | -36.54 | $4.88 | 17834 |
| 2026-07-02 | -26.92 | $4.93 | 13529 |
| 2026-07-01 | -34.62 | $4.89 | 18913 |
| 2026-06-30 | -15.38 | $4.99 | 70400 |
| 2026-06-29 | -44.23 | $4.84 | 58300 |
| 2026-06-26 | -73.08 | $4.69 | 123300 |
| 2026-06-25 | -55.77 | $4.78 | 59000 |
| 2026-06-24 | -46.15 | $4.83 | 59600 |
| 2026-06-23 | -34.62 | $4.89 | 19100 |
| 2026-06-22 | -36.54 | $4.88 | 22400 |
| 2026-06-18 | -57.69 | $4.77 | 12500 |
| 2026-06-17 | -25.00 | $4.94 | 30600 |
| 2026-06-16 | -38.78 | $4.85 | 26300 |
| 2026-06-15 | -2.27 | $4.98 | 46400 |
| 2026-06-12 | -53.85 | $4.79 | 31500 |
| 2026-06-11 | -67.31 | $4.72 | 22800 |
| 2026-06-10 | -90.38 | $4.60 | 55500 |
| 2026-06-09 | -97.92 | $4.60 | 46500 |
| 2026-06-08 | -70.73 | $4.78 | 23510 |
| 2026-06-05 | -81.58 | $4.76 | 34249 |
| 2026-06-04 | -86.67 | $4.81 | 39200 |
| 2026-06-03 | -78.57 | $4.85 | 43900 |
| 2026-06-02 | -89.29 | $4.82 | 34647 |
| 2026-06-01 | -71.88 | $4.84 | 31315 |
| 2026-05-29 | -71.88 | $4.84 | 33600 |
| 2026-05-28 | -68.75 | $4.85 | 41900 |
| 2026-05-27 | -68.75 | $4.85 | 56300 |
| 2026-05-26 | -65.00 | $4.89 | 25040 |
| 2026-05-22 | -76.00 | $4.87 | 36800 |
| 2026-05-21 | -76.00 | $4.87 | 38144 |
| 2026-05-20 | -72.00 | $4.89 | 37603 |
| 2026-05-19 | -80.00 | $4.85 | 31000 |
| 2026-05-18 | -84.62 | $4.83 | 18649 |
| 2026-05-15 | -78.85 | $4.86 | 85538 |
| 2026-05-14 | -80.77 | $4.85 | 24635 |
| 2026-05-13 | -75.00 | $4.88 | 35017 |
| 2026-05-12 | -86.54 | $4.82 | 50917 |
| 2026-05-11 | -86.54 | $4.82 | 81900 |
| 2026-05-08 | -71.15 | $4.90 | 40708 |
| 2026-05-07 | -69.23 | $4.91 | 25438 |
| 2026-05-06 | -75.00 | $4.88 | 27200 |
| 2026-05-05 | -82.69 | $4.84 | 25200 |
| 2026-05-04 | -78.85 | $4.86 | 38200 |
| 2026-05-01 | -71.43 | $4.92 | 76900 |
| 2026-04-30 | -65.31 | $4.95 | 17249 |
| 2026-04-29 | -81.63 | $4.87 | 29204 |
| 2026-04-28 | -63.27 | $4.96 | 45246 |
| 2026-04-27 | -48.98 | $5.03 | 14425 |
| 2026-04-24 | -18.37 | $5.18 | 23029 |
| 2026-04-23 | -28.57 | $5.13 | 20300 |
| 2026-04-22 | -28.57 | $5.13 | 30500 |
| 2026-04-21 | -24.19 | $5.12 | 76100 |
| 2026-04-20 | -44.23 | $4.94 | 34137 |
| 2026-04-17 | -48.08 | $4.92 | 46302 |
| 2026-04-16 | -69.23 | $4.81 | 68900 |
| 2026-04-15 | -66.67 | $4.90 | 41600 |
| 2026-04-14 | -54.55 | $5.00 | 51700 |
| 2026-04-13 | -61.04 | $4.95 | 13300 |
| 2026-04-10 | -74.12 | $4.87 | 15946 |
| 2026-04-09 | -77.14 | $4.89 | 14542 |
| 2026-04-08 | -78.10 | $4.88 | 77300 |
| 2026-04-07 | -62.86 | $5.04 | 19945 |
| 2026-04-06 | -60.95 | $5.06 | 45100 |
| 2026-04-02 | -66.37 | $5.03 | 28224 |
| 2026-04-01 | -71.05 | $4.98 | 62318 |
| 2026-03-31 | -74.17 | $4.96 | 30200 |
| 2026-03-30 | -70.83 | $5.00 | 25900 |
| 2026-03-27 | -77.52 | $4.94 | 41817 |
| 2026-03-26 | -76.74 | $4.95 | 35008 |
| 2026-03-25 | -65.89 | $5.09 | 32342 |
| 2026-03-24 | -72.87 | $5.00 | 32500 |
| 2026-03-23 | -89.15 | $4.79 | 48700 |
| 2026-03-20 | -89.06 | $4.80 | 117727 |
| 2026-03-19 | -89.19 | $4.95 | 61605 |
| 2026-03-18 | -76.60 | $5.22 | 75106 |
| 2026-03-17 | -61.36 | $5.40 | 55740 |
| 2026-03-16 | -78.41 | $5.25 | 50624 |
| 2026-03-13 | -91.57 | $5.18 | 111100 |
| 2026-03-12 | -54.22 | $5.49 | 91646 |
| 2026-03-11 | -44.58 | $5.57 | 78500 |
| 2026-03-10 | -44.58 | $5.57 | 66700 |
| 2026-03-09 | -38.55 | $5.62 | 15600 |
| 2026-03-06 | -28.92 | $5.70 | 77537 |
| 2026-03-05 | -40.96 | $5.60 | 49500 |
| 2026-03-04 | -20.48 | $5.77 | 64900 |
| 2026-03-03 | -18.07 | $5.79 | 96407 |
| 2026-03-02 | -11.90 | $5.85 | 307706 |
| 2026-02-27 | -94.05 | $5.16 | 102800 |
| 2026-02-26 | -75.76 | $5.35 | 54641 |
| 2026-02-25 | -65.66 | $5.45 | 35800 |
| 2026-02-24 | -78.79 | $5.32 | 36206 |
| 2026-02-23 | -77.78 | $5.33 | 61610 |
| 2026-02-20 | -89.90 | $5.21 | 91000 |
| 2026-02-19 | -80.81 | $5.30 | 81325 |
| 2026-02-18 | -71.43 | $5.40 | 27700 |
| 2026-02-17 | -76.53 | $5.35 | 51900 |
| 2026-02-13 | -80.65 | $5.35 | 57100 |
| 2026-02-12 | -91.40 | $5.25 | 61246 |
| 2026-02-11 | -68.75 | $5.44 | 59148 |
| 2026-02-10 | -61.82 | $5.42 | 77516 |
| 2026-02-09 | -38.33 | $5.64 | 21112 |
| 2026-02-06 | -44.85 | $5.49 | 42243 |
| 2026-02-05 | -38.46 | $5.45 | 23900 |
| 2026-02-04 | -29.59 | $5.60 | 33910 |
| 2026-02-03 | -23.39 | $5.70 | 20100 |
| 2026-02-02 | -27.36 | $5.52 | 66900 |
| 2026-01-30 | -25.76 | $5.51 | 228925 |
| 2026-01-29 | -9.61 | $5.88 | 188900 |
| 2026-01-28 | -2.25 | $5.97 | 89200 |
| 2026-01-27 | -2.27 | $5.90 | 66700 |
| 2026-01-26 | -4.09 | $5.86 | 144143 |
| 2026-01-23 | -6.05 | $5.77 | 93900 |
| 2026-01-22 | -2.33 | $5.85 | 93745 |
| 2026-01-21 | -6.51 | $5.76 | 190935 |
| 2026-01-20 | -2.17 | $5.55 | 105243 |
| 2026-01-16 | -2.94 | $5.40 | 50100 |
| 2026-01-15 | -2.94 | $5.40 | 135000 |
| 2026-01-14 | -1.92 | $5.27 | 119400 |
| 2026-01-13 | -0.67 | $5.22 | 121000 |
| 2026-01-12 | -6.62 | $5.01 | 169700 |
| 2026-01-09 | -0.86 | $4.89 | 101600 |
| 2026-01-08 | -4.72 | $4.75 | 54707 |
| 2026-01-07 | -2.83 | $4.77 | 219411 |
| 2026-01-06 | -7.55 | $4.72 | 242603 |
| 2026-01-05 | -5.80 | $4.39 | 218105 |
| 2026-01-02 | -51.35 | $3.92 | 31127 |
| 2025-12-31 | -71.05 | $3.85 | 84000 |
| 2025-12-30 | -76.32 | $3.83 | 167600 |
| 2025-12-29 | -78.05 | $3.83 | 102900 |
| 2025-12-26 | -71.11 | $3.87 | 95600 |
| 2025-12-24 | -64.44 | $3.90 | 14100 |
| 2025-12-23 | -62.22 | $3.91 | 166800 |
| 2025-12-22 | -57.78 | $3.93 | 270900 |
| 2025-12-19 | -86.96 | $3.80 | 172800 |
| 2025-12-18 | -82.14 | $3.84 | 105809 |
| 2025-12-17 | -69.49 | $3.92 | 45700 |
| 2025-12-16 | -61.02 | $3.97 | 90149 |
| 2025-12-15 | -77.19 | $4.00 | 47600 |
| 2025-12-12 | -73.24 | $4.06 | 54721 |
| 2025-12-11 | -77.46 | $4.03 | 82000 |
| 2025-12-10 | -85.92 | $3.97 | 63012 |
| 2025-12-09 | -83.10 | $3.99 | 160300 |
| 2025-12-08 | -94.55 | $4.06 | 32000 |
| 2025-12-05 | -87.72 | $4.08 | 45615 |
| 2025-12-04 | -85.96 | $4.09 | 57400 |
| 2025-12-03 | -82.46 | $4.11 | 51700 |
| 2025-12-02 | -67.14 | $4.11 | 29542 |
| 2025-12-01 | -65.71 | $4.12 | 55446 |
| 2025-11-28 | -64.29 | $4.13 | 43627 |
| 2025-11-26 | -71.43 | $4.08 | 55621 |
| 2025-11-25 | -67.14 | $4.11 | 57800 |
| 2025-11-24 | -68.57 | $4.10 | 15700 |
| 2025-11-21 | -65.71 | $4.12 | 75000 |
| 2025-11-20 | -52.86 | $4.21 | 18338 |
| 2025-11-19 | -39.73 | $4.32 | 17644 |
| 2025-11-18 | -42.47 | $4.30 | 16700 |
| 2025-11-17 | -48.19 | $4.31 | 19200 |
| 2025-11-14 | -37.36 | $4.45 | 70225 |
| 2025-11-13 | -64.84 | $4.20 | 30700 |
| 2025-11-12 | -70.33 | $4.15 | 83800 |
| 2025-11-11 | -65.93 | $4.19 | 7422 |
| 2025-11-10 | -56.52 | $4.28 | 35200 |
| 2025-11-07 | -80.43 | $4.06 | 28541 |
| 2025-11-06 | -71.74 | $4.14 | 14900 |
| 2025-11-05 | -78.26 | $4.08 | 36017 |
| 2025-11-04 | -85.98 | $4.03 | 131221 |
| 2025-11-03 | -100.00 | $4.17 | 47000 |
| 2025-10-31 | -100.00 | $4.29 | 26300 |
| 2025-10-30 | -82.26 | $4.44 | 30600 |
| 2025-10-29 | -80.65 | $4.45 | 15400 |
| 2025-10-28 | -80.65 | $4.45 | 23800 |
| 2025-10-27 | -61.29 | $4.57 | 35200 |
| 2025-10-24 | -47.37 | $4.50 | 25029 |
| 2025-10-23 | -43.16 | $4.54 | 34100 |
| 2025-10-22 | -42.11 | $4.55 | 40700 |
| 2025-10-21 | -45.26 | $4.52 | 134200 |
| 2025-10-20 | -21.05 | $4.75 | 63032 |
| 2025-10-17 | -26.32 | $4.70 | 49600 |
| 2025-10-16 | -24.21 | $4.72 | 68224 |
| 2025-10-15 | -26.32 | $4.70 | 77244 |
| 2025-10-14 | -41.05 | $4.56 | 341606 |
| 2025-10-13 | -17.89 | $4.78 | 56900 |
| 2025-10-10 | -25.26 | $4.71 | 101828 |
| 2025-10-09 | -26.32 | $4.70 | 69500 |
| 2025-10-08 | -20.00 | $4.76 | 230500 |
| 2025-10-07 | -35.00 | $4.39 | 92500 |
| 2025-10-06 | -25.00 | $4.45 | 119447 |
| 2025-10-03 | -35.00 | $4.39 | 21444 |
| 2025-10-02 | -18.56 | $4.42 | 22800 |
| 2025-10-01 | -16.19 | $4.43 | 36137 |
| 2025-09-30 | -22.86 | $4.36 | 90839 |
| 2025-09-29 | -20.95 | $4.38 | 145500 |
| 2025-09-26 | -19.47 | $4.38 | 18000 |
| 2025-09-25 | -21.24 | $4.36 | 20538 |
| 2025-09-24 | -27.43 | $4.29 | 260800 |
| 2025-09-23 | -10.62 | $4.48 | 70100 |
| 2025-09-22 | -17.70 | $4.40 | 53700 |
| 2025-09-19 | -22.12 | $4.35 | 77420 |
| 2025-09-18 | -30.09 | $4.26 | 75520 |
| 2025-09-17 | -22.81 | $4.34 | 26700 |
| 2025-09-16 | -27.19 | $4.29 | 276500 |
| 2025-09-15 | -0.85 | $4.59 | 107900 |
| 2025-09-12 | -19.30 | $4.35 | 42748 |
| 2025-09-11 | -17.54 | $4.37 | 31544 |
| 2025-09-10 | -21.93 | $4.32 | 80938 |
| 2025-09-09 | -23.68 | $4.30 | 117500 |
| 2025-09-08 | -3.96 | $4.40 | 275510 |
| 2025-09-05 | -28.77 | $3.95 | 171400 |
| 2025-09-04 | -59.38 | $3.56 | 75103 |
| 2025-09-03 | -50.00 | $3.59 | 61400 |
| 2025-09-02 | -40.63 | $3.62 | 54716 |
| 2025-08-29 | -41.38 | $3.60 | 45300 |
| 2025-08-28 | -58.62 | $3.55 | 28000 |
| 2025-08-27 | -62.07 | $3.54 | 19946 |
| 2025-08-26 | -75.86 | $3.50 | 29046 |
| 2025-08-25 | -75.00 | $3.51 | 21028 |
| 2025-08-22 | -61.11 | $3.57 | 32800 |
| 2025-08-21 | -86.11 | $3.48 | 53600 |
| 2025-08-20 | -86.11 | $3.48 | 48740 |
| 2025-08-19 | -88.89 | $3.47 | 34112 |
| 2025-08-18 | -70.27 | $3.54 | 33926 |
| 2025-08-15 | -82.86 | $3.51 | 69700 |
| 2025-08-14 | -80.00 | $3.52 | 89121 |
| 2025-08-13 | -65.71 | $3.57 | 77300 |
| 2025-08-12 | -65.71 | $3.57 | 43429 |
| 2025-08-11 | -70.59 | $3.56 | 37500 |
| 2025-08-08 | -65.63 | $3.59 | 110700 |
| 2025-08-07 | -79.41 | $3.55 | 66000 |
| 2025-08-06 | -52.94 | $3.64 | 45100 |
| 2025-08-05 | -42.50 | $3.65 | 34707 |
| 2025-08-04 | -50.00 | $3.62 | 29933 |
| 2025-08-01 | -75.00 | $3.52 | 45500 |
| 2025-07-31 | -75.00 | $3.52 | 164136 |
| 2025-07-30 | -32.50 | $3.69 | 30835 |
| 2025-07-29 | -27.50 | $3.71 | 18846 |
| 2025-07-28 | -17.50 | $3.75 | 28900 |
| 2025-07-25 | -42.50 | $3.65 | 15500 |
| 2025-07-24 | -35.00 | $3.68 | 12448 |
| 2025-07-23 | -35.00 | $3.68 | 42810 |
| 2025-07-22 | -19.57 | $3.79 | 29800 |
| 2025-07-21 | -16.46 | $3.76 | 43700 |
| 2025-07-18 | -34.94 | $3.60 | 39000 |
| 2025-07-17 | -25.30 | $3.68 | 16600 |
| 2025-07-16 | -28.92 | $3.65 | 24324 |
| 2025-07-15 | -27.06 | $3.66 | 40414 |
| 2025-07-14 | -20.00 | $3.72 | 36400 |
| 2025-07-11 | -23.66 | $3.67 | 80321 |
| 2025-07-10 | -23.66 | $3.67 | 43434 |
| 2025-07-09 | -35.48 | $3.56 | 76408 |
| 2025-07-08 | -40.86 | $3.51 | 37900 |
| 2025-07-07 | -41.67 | $3.49 | 91543 |
| 2025-07-03 | -27.08 | $3.63 | 13601 |
| 2025-07-02 | -19.80 | $3.69 | 34136 |
| 2025-07-01 | -33.65 | $3.54 | 25610 |
| 2025-06-30 | -29.81 | $3.58 | 51700 |
| 2025-06-27 | -31.73 | $3.56 | 58800 |
| 2025-06-26 | -27.88 | $3.60 | 41544 |
| 2025-06-25 | -18.27 | $3.70 | 35524 |
| 2025-06-24 | -25.00 | $3.63 | 70330 |
| 2025-06-23 | -7.69 | $3.81 | 270600 |
| 2025-06-20 | -27.50 | $3.14 | 13100 |
| 2025-06-18 | -25.00 | $3.15 | 29505 |
| 2025-06-17 | -10.00 | $3.12 | 19600 |
| 2025-06-16 | -33.33 | $3.13 | 43200 |
| 2025-06-13 | -33.33 | $3.13 | 76400 |
| 2025-06-12 | -50.00 | $3.06 | 108600 |
| 2025-06-11 | -50.00 | $3.06 | 47900 |
| 2025-06-10 | -66.67 | $2.99 | 16430 |
| 2025-06-09 | -69.05 | $2.98 | 76400 |
| 2025-06-06 | -54.76 | $3.04 | 87600 |
| 2025-06-05 | -64.29 | $3.00 | 53800 |
| 2025-06-04 | -65.22 | $3.01 | 57240 |
| 2025-06-03 | -89.13 | $2.90 | 88600 |
| 2025-06-02 | -75.00 | $3.00 | 71743 |
| 2025-05-30 | -78.38 | $3.01 | 65314 |
| 2025-05-29 | -74.67 | $3.04 | 43403 |
| 2025-05-28 | -76.00 | $3.03 | 21800 |
| 2025-05-27 | -77.33 | $3.02 | 39700 |
| 2025-05-23 | -72.00 | $3.06 | 22427 |
| 2025-05-22 | -77.33 | $3.02 | 22000 |
| 2025-05-21 | -78.67 | $3.01 | 15800 |
| 2025-05-20 | -74.67 | $3.04 | 58800 |
| 2025-05-19 | -68.00 | $3.09 | 122600 |
| 2025-05-16 | -63.53 | $3.16 | 77900 |
| 2025-05-15 | -85.71 | $3.00 | 35400 |
| 2025-05-14 | -87.41 | $3.02 | 45025 |
| 2025-05-13 | -92.20 | $3.02 | 52746 |
| 2025-05-12 | -93.64 | $2.99 | 260822 |
| 2025-05-09 | -96.53 | $3.10 | 72300 |
| 2025-05-08 | -95.10 | $3.13 | 70529 |
| 2025-05-07 | -91.67 | $3.20 | 84413 |
| 2025-05-06 | -95.65 | $3.12 | 206224 |
| 2025-05-05 | -94.90 | $3.24 | 49103 |
| 2025-05-02 | -85.20 | $3.43 | 103211 |
| 2025-05-01 | -78.06 | $3.57 | 56829 |
| 2025-04-30 | -83.16 | $3.47 | 84800 |
| 2025-04-29 | -93.88 | $3.26 | 64000 |
| 2025-04-28 | -91.84 | $3.30 | 56100 |
| 2025-04-25 | -93.88 | $3.26 | 126800 |
| 2025-04-24 | -93.37 | $3.27 | 73608 |
| 2025-04-23 | -94.50 | $3.25 | 146100 |
| 2025-04-22 | -95.50 | $3.23 | 178600 |
| 2025-04-21 | -96.14 | $3.29 | 318300 |
| 2025-04-17 | -82.81 | $3.69 | 372515 |
| 2025-04-16 | -68.75 | $3.96 | 785830 |
| 2025-04-15 | -46.48 | $4.95 | 134442 |
| 2025-04-14 | -52.11 | $4.91 | 125900 |
| 2025-04-11 | -32.39 | $5.05 | 59333 |
| 2025-04-10 | -35.21 | $5.03 | 45923 |
| 2025-04-09 | -46.48 | $4.95 | 38804 |
| 2025-04-08 | -74.65 | $4.75 | 122100 |
| 2025-04-07 | -54.93 | $4.89 | 45328 |
| 2025-04-04 | -75.71 | $4.75 | 93533 |
| 2025-04-03 | -32.86 | $5.05 | 29014 |
| 2025-04-02 | -42.86 | $4.98 | 37213 |
| 2025-04-01 | -50.00 | $4.93 | 48038 |
| 2025-03-31 | -55.71 | $4.89 | 87500 |
| 2025-03-28 | -42.86 | $4.98 | 58815 |
| 2025-03-27 | -58.57 | $4.87 | 86500 |
| 2025-03-26 | -47.14 | $4.95 | 64231 |
| 2025-03-25 | -33.75 | $5.11 | 59946 |
| 2025-03-24 | -48.31 | $5.04 | 93949 |
| 2025-03-21 | -40.63 | $5.15 | 148300 |
| 2025-03-20 | -72.82 | $4.86 | 24400 |
| 2025-03-19 | -59.22 | $5.00 | 71420 |
| 2025-03-18 | -65.05 | $4.94 | 110938 |
| 2025-03-17 | -69.90 | $4.89 | 32410 |
| 2025-03-14 | -73.08 | $4.86 | 69900 |
| 2025-03-13 | -67.31 | $4.92 | 101100 |
| 2025-03-12 | -89.42 | $4.69 | 56900 |
| 2025-03-11 | -96.08 | $4.64 | 77400 |
| 2025-03-10 | -98.04 | $4.62 | 110442 |
| 2025-03-07 | -85.57 | $4.79 | 104241 |
| 2025-03-06 | -82.47 | $4.82 | 107500 |
| 2025-03-05 | -96.25 | $4.85 | 74735 |
| 2025-03-04 | -92.50 | $4.88 | 130800 |
| 2025-03-03 | -92.50 | $4.88 | 77800 |
| 2025-02-28 | -84.51 | $5.02 | 31000 |
| 2025-02-27 | -87.32 | $5.00 | 117900 |
| 2025-02-26 | -96.83 | $5.01 | 242839 |
| 2025-02-25 | -36.36 | $5.42 | 27644 |
| 2025-02-24 | -20.00 | $5.51 | 11814 |
| 2025-02-21 | -29.09 | $5.46 | 33544 |
| 2025-02-20 | -12.73 | $5.55 | 37933 |
| 2025-02-19 | -45.45 | $5.37 | 35500 |
| 2025-02-18 | -34.55 | $5.43 | 68041 |
| 2025-02-14 | -23.64 | $5.49 | 36600 |
| 2025-02-13 | -13.46 | $5.52 | 27517 |
| 2025-02-12 | -17.31 | $5.50 | 25900 |
| 2025-02-11 | -26.92 | $5.45 | 30544 |
| 2025-02-10 | -31.37 | $5.41 | 60500 |
| 2025-02-07 | -34.55 | $5.38 | 35349 |
| 2025-02-06 | -32.65 | $5.33 | 31630 |
| 2025-02-05 | -14.29 | $5.42 | 34000 |
| 2025-02-04 | -14.89 | $5.40 | 30500 |
| 2025-02-03 | -14.89 | $5.40 | 60016 |
| 2025-01-31 | -3.85 | $5.24 | 33302 |
| 2025-01-30 | -28.57 | $5.15 | 45300 |
| 2025-01-29 | -33.33 | $5.11 | 27332 |
| 2025-01-28 | -20.45 | $5.16 | 35321 |
| 2025-01-27 | -11.36 | $5.20 | 53205 |
| 2025-01-24 | -11.36 | $5.20 | 53000 |
| 2025-01-23 | -2.27 | $5.24 | 24114 |
| 2025-01-22 | -4.55 | $5.23 | 39800 |
| 2025-01-21 | -25.58 | $5.13 | 65800 |
| 2025-01-17 | -13.95 | $5.18 | 35200 |
| 2025-01-16 | -29.79 | $5.14 | 28800 |
| 2025-01-15 | -38.89 | $5.14 | 39407 |
| 2025-01-14 | -35.19 | $5.16 | 44705 |
| 2025-01-13 | -37.04 | $5.15 | 37723 |
| 2025-01-10 | -69.62 | $5.05 | 53503 |
| 2025-01-08 | -60.76 | $5.12 | 18000 |
| 2025-01-07 | -62.03 | $5.11 | 22214 |
| 2025-01-06 | -65.82 | $5.08 | 29543 |
| 2025-01-03 | -63.29 | $5.10 | 25700 |
| 2025-01-02 | -59.49 | $5.13 | 42735 |
| 2024-12-31 | -84.81 | $4.93 | 38000 |
| 2024-12-30 | -77.22 | $4.99 | 69100 |
| 2024-12-27 | -74.68 | $5.01 | 59600 |
| 2024-12-26 | -91.43 | $4.96 | 69600 |
| 2024-12-24 | -74.29 | $5.08 | 22000 |
| 2024-12-23 | -81.43 | $5.03 | 33222 |
| 2024-12-20 | -87.14 | $4.99 | 53800 |
| 2024-12-19 | -100.00 | $4.99 | 52640 |
| 2024-12-18 | -96.83 | $5.09 | 45538 |
| 2024-12-17 | -96.72 | $5.14 | 58200 |
| 2024-12-16 | -92.73 | $5.22 | 40628 |
| 2024-12-13 | -70.91 | $5.34 | 21000 |
| 2024-12-12 | -81.82 | $5.28 | 13600 |
| 2024-12-11 | -69.09 | $5.35 | 52500 |
| 2024-12-10 | -72.73 | $5.33 | 55526 |
| 2024-12-09 | -78.18 | $5.30 | 63500 |
| 2024-12-06 | -72.73 | $5.33 | 25200 |
| 2024-12-05 | -78.18 | $5.30 | 25300 |
| 2024-12-04 | -83.64 | $5.27 | 30300 |
| 2024-12-03 | -83.64 | $5.27 | 18421 |
| 2024-12-02 | -72.73 | $5.33 | 27200 |
| 2024-11-29 | -83.64 | $5.27 | 14335 |
| 2024-11-27 | -96.36 | $5.20 | 46319 |
| 2024-11-26 | -88.89 | $5.25 | 12300 |
| 2024-11-25 | -79.63 | $5.30 | 54900 |
| 2024-11-22 | -51.85 | $5.45 | 42000 |
| 2024-11-21 | -27.78 | $5.58 | 13829 |
| 2024-11-20 | -29.63 | $5.57 | 19700 |
| 2024-11-19 | -7.41 | $5.69 | 73700 |
| 2024-11-18 | -14.81 | $5.65 | 88200 |
| 2024-11-15 | -66.67 | $5.37 | 39800 |
| 2024-11-14 | -72.22 | $5.34 | 37830 |
| 2024-11-13 | -44.44 | $5.49 | 66525 |
| 2024-11-12 | -25.93 | $5.59 | 40620 |
| 2024-11-11 | -12.96 | $5.66 | 65734 |
| 2024-11-08 | -6.52 | $5.62 | 72900 |
| 2024-11-07 | -33.33 | $5.44 | 34600 |
| 2024-11-06 | -39.53 | $5.41 | 95600 |
| 2024-11-05 | -65.91 | $5.29 | 29626 |
| 2024-11-04 | -38.64 | $5.41 | 31100 |
| 2024-11-01 | -13.79 | $5.50 | 68827 |
| 2024-10-31 | -18.97 | $5.47 | 28700 |
| 2024-10-30 | -17.24 | $5.48 | 50807 |
| 2024-10-29 | -37.93 | $5.36 | 29100 |
| 2024-10-28 | -34.48 | $5.38 | 83119 |
| 2024-10-25 | -37.93 | $5.36 | 41300 |
| 2024-10-24 | -15.52 | $5.49 | 43512 |
| 2024-10-23 | -20.69 | $5.46 | 60000 |
| 2024-10-22 | -13.79 | $5.50 | 47300 |
| 2024-10-21 | -15.79 | $5.48 | 59400 |
| 2024-10-18 | -11.59 | $5.49 | 61402 |
| 2024-10-17 | -6.45 | $5.46 | 87727 |
| 2024-10-16 | -3.92 | $5.37 | 24643 |
| 2024-10-15 | -1.06 | $5.37 | 46135 |
| 2024-10-14 | -6.59 | $5.29 | 39941 |
| 2024-10-11 | -10.53 | $5.25 | 75400 |
| 2024-10-10 | -11.58 | $5.24 | 32900 |
| 2024-10-09 | -15.15 | $5.20 | 29005 |
| 2024-10-08 | -17.14 | $5.17 | 78600 |
| 2024-10-07 | -20.95 | $5.13 | 60605 |
| 2024-10-04 | -23.58 | $5.10 | 13500 |
| 2024-10-03 | -22.64 | $5.11 | 53402 |
| 2024-10-02 | -18.87 | $5.15 | 44115 |
| 2024-10-01 | -20.75 | $5.13 | 30700 |
| 2024-09-30 | -22.64 | $5.11 | 82400 |
| 2024-09-27 | -21.70 | $5.12 | 61544 |
| 2024-09-26 | -30.19 | $5.03 | 64043 |
| 2024-09-25 | -24.53 | $5.09 | 41900 |
| 2024-09-24 | -28.30 | $5.05 | 151100 |
| 2024-09-23 | -30.19 | $5.03 | 144847 |
| 2024-09-20 | -10.38 | $5.24 | 136720 |
| 2024-09-19 | -17.71 | $5.08 | 481200 |
| 2024-09-18 | 0.00 | $4.55 | 68700 |
| 2024-09-17 | -25.00 | $4.50 | 36200 |
| 2024-09-16 | -33.33 | $4.49 | 43107 |
| 2024-09-13 | -51.61 | $4.44 | 27400 |
| 2024-09-12 | -64.52 | $4.40 | 31224 |
| 2024-09-11 | -80.65 | $4.35 | 37700 |
| 2024-09-10 | -93.55 | $4.31 | 24623 |
| 2024-09-09 | -82.86 | $4.35 | 38148 |
| 2024-09-06 | -85.29 | $4.35 | 89038 |
| 2024-09-05 | -94.12 | $4.32 | 55300 |
| 2024-09-04 | -76.92 | $4.40 | 34135 |
| 2024-09-03 | -79.49 | $4.39 | 37200 |
| 2024-08-30 | -82.05 | $4.38 | 52500 |
| 2024-08-29 | -87.18 | $4.36 | 37100 |
| 2024-08-28 | -78.95 | $4.40 | 32737 |
| 2024-08-27 | -81.58 | $4.39 | 41501 |
| 2024-08-26 | -91.18 | $4.39 | 30300 |
| 2024-08-23 | -76.47 | $4.44 | 61000 |
| 2024-08-22 | -70.00 | $4.49 | 24200 |
| 2024-08-21 | -66.67 | $4.50 | 57000 |
| 2024-08-20 | -60.00 | $4.52 | 51200 |
| 2024-08-19 | -46.67 | $4.56 | 52200 |
| 2024-08-16 | -41.94 | $4.58 | 32400 |
| 2024-08-15 | -75.93 | $4.53 | 15945 |
| 2024-08-14 | -80.70 | $4.51 | 35600 |
| 2024-08-13 | -71.93 | $4.56 | 16500 |
| 2024-08-12 | -70.18 | $4.57 | 60500 |
| 2024-08-09 | -75.44 | $4.54 | 29100 |
| 2024-08-08 | -84.48 | $4.48 | 34900 |
| 2024-08-07 | -61.19 | $4.56 | 30605 |
| 2024-08-06 | -47.76 | $4.65 | 22700 |
| 2024-08-05 | -71.01 | $4.48 | 66225 |
| 2024-08-02 | -52.78 | $4.59 | 22000 |
| 2024-08-01 | -55.56 | $4.57 | 17222 |
| 2024-07-31 | -43.42 | $4.64 | 42831 |
| 2024-07-30 | -50.00 | $4.59 | 20300 |
| 2024-07-29 | -63.16 | $4.49 | 34600 |
| 2024-07-26 | -59.21 | $4.52 | 31400 |
| 2024-07-25 | -35.90 | $4.69 | 42600 |
| 2024-07-24 | -43.59 | $4.63 | 43900 |
| 2024-07-23 | -41.46 | $4.63 | 8500 |
| 2024-07-22 | -34.15 | $4.69 | 41613 |
| 2024-07-19 | -31.71 | $4.71 | 29200 |
| 2024-07-18 | -6.10 | $4.92 | 65500 |
| 2024-07-17 | -8.64 | $4.89 | 51800 |
| 2024-07-16 | -14.67 | $4.79 | 49600 |
| 2024-07-15 | -36.00 | $4.63 | 42049 |
| 2024-07-12 | -48.00 | $4.54 | 49300 |
| 2024-07-11 | -58.67 | $4.46 | 66000 |
| 2024-07-10 | -73.33 | $4.35 | 31500 |
| 2024-07-09 | -78.95 | $4.31 | 40136 |
| 2024-07-08 | -75.00 | $4.36 | 46330 |
| 2024-07-05 | -75.00 | $4.36 | 34800 |
| 2024-07-03 | -72.62 | $4.38 | 46742 |
| 2024-07-02 | -80.95 | $4.31 | 61322 |
| 2024-07-01 | -67.06 | $4.43 | 51000 |
| 2024-06-28 | -78.65 | $4.34 | 43442 |
| 2024-06-27 | -84.62 | $4.29 | 34835 |
| 2024-06-26 | -89.01 | $4.25 | 42700 |
| 2024-06-25 | -89.01 | $4.25 | 74049 |
| 2024-06-24 | -92.59 | $4.31 | 90006 |
| 2024-06-21 | -77.78 | $4.43 | 174200 |
| 2024-06-20 | -95.74 | $4.66 | 32036 |
| 2024-06-18 | -84.09 | $4.74 | 65013 |
| 2024-06-17 | -86.36 | $4.73 | 26529 |
| 2024-06-14 | -88.64 | $4.72 | 38000 |
| 2024-06-13 | -88.64 | $4.72 | 25328 |
| 2024-06-12 | -92.68 | $4.73 | 19000 |
| 2024-06-11 | -87.80 | $4.75 | 124800 |
| 2024-06-10 | -57.14 | $4.87 | 19401 |
| 2024-06-07 | -41.18 | $4.90 | 56700 |
| 2024-06-06 | -35.85 | $4.92 | 33600 |
| 2024-06-05 | -35.85 | $4.92 | 14100 |
| 2024-06-04 | -39.62 | $4.90 | 28600 |
| 2024-06-03 | -28.30 | $4.96 | 36548 |
| 2024-05-31 | -20.75 | $5.00 | 38100 |
| 2024-05-30 | -13.21 | $5.04 | 30500 |
| 2024-05-29 | -18.87 | $5.01 | 25400 |
| 2024-05-28 | -15.09 | $5.03 | 104619 |
| 2024-05-24 | -29.31 | $4.99 | 36806 |
| 2024-05-23 | -31.03 | $4.98 | 12740 |
| 2024-05-22 | -31.03 | $4.98 | 43808 |
| 2024-05-21 | -29.31 | $4.99 | 54300 |
| 2024-05-20 | -34.48 | $4.96 | 34515 |
| 2024-05-17 | -34.43 | $4.95 | 53100 |
| 2024-05-16 | -31.15 | $4.97 | 25833 |
| 2024-05-15 | -31.15 | $4.97 | 35600 |
| 2024-05-14 | -49.18 | $4.86 | 36212 |
| 2024-05-13 | -50.00 | $4.85 | 32100 |
| 2024-05-10 | -59.68 | $4.79 | 72100 |
| 2024-05-09 | -93.42 | $4.59 | 76500 |
| 2024-05-08 | -60.76 | $4.85 | 28200 |
| 2024-05-07 | -73.17 | $4.76 | 80500 |
| 2024-05-06 | -62.20 | $4.85 | 59600 |
| 2024-05-03 | -58.24 | $4.92 | 57400 |
| 2024-05-02 | -61.54 | $4.89 | 18700 |
| 2024-05-01 | -56.04 | $4.94 | 28748 |
| 2024-04-30 | -59.34 | $4.91 | 23341 |
| 2024-04-29 | -56.04 | $4.94 | 32200 |
| 2024-04-26 | -55.66 | $5.01 | 31100 |
| 2024-04-25 | -49.09 | $5.10 | 30433 |
| 2024-04-24 | -57.27 | $5.01 | 32341 |
| 2024-04-23 | -65.45 | $4.92 | 27500 |
| 2024-04-22 | -68.10 | $4.91 | 68300 |
| 2024-04-19 | -92.80 | $4.63 | 39411 |
| 2024-04-18 | -91.27 | $4.65 | 45100 |
| 2024-04-17 | -67.46 | $4.95 | 109800 |
| 2024-04-16 | -98.41 | $4.56 | 208700 |
| 2024-04-15 | -93.26 | $4.97 | 54200 |
| 2024-04-12 | -89.89 | $5.00 | 359700 |
| 2024-04-11 | -83.08 | $5.26 | 59623 |
| 2024-04-10 | -78.46 | $5.29 | 41543 |
| 2024-04-09 | -58.06 | $5.26 | 84600 |
| 2024-04-08 | -36.11 | $5.28 | 65118 |
| 2024-04-05 | -25.34 | $5.43 | 110900 |
| 2024-04-04 | -34.21 | $5.28 | 108300 |
| 2024-04-03 | -39.47 | $5.20 | 87333 |
| 2024-04-02 | -40.13 | $5.19 | 70100 |
| 2024-04-01 | -32.24 | $5.31 | 119700 |
| 2024-03-28 | -22.37 | $5.46 | 84100 |
| 2024-03-27 | -38.16 | $5.22 | 27206 |
| 2024-03-26 | -38.16 | $5.22 | 57836 |
| 2024-03-25 | -30.92 | $5.33 | 90900 |
| 2024-03-22 | -11.18 | $5.63 | 34400 |
| 2024-03-21 | -1.97 | $5.77 | 59913 |
| 2024-03-20 | -6.80 | $5.65 | 108600 |
| 2024-03-19 | -2.99 | $5.58 | 51200 |
| 2024-03-18 | -3.79 | $5.55 | 89700 |
| 2024-03-15 | -5.00 | $5.42 | 43000 |
| 2024-03-14 | -1.75 | $5.40 | 57100 |
| 2024-03-13 | -0.89 | $5.39 | 94000 |
| 2024-03-12 | -3.33 | $5.15 | 91551 |
| 2024-03-11 | -27.78 | $4.80 | 165916 |
| 2024-03-08 | -84.72 | $4.39 | 82803 |
| 2024-03-07 | -86.11 | $4.38 | 136048 |
| 2024-03-06 | -89.71 | $4.39 | 116214 |
| 2024-03-05 | -76.62 | $4.41 | 138211 |
| 2024-03-04 | -45.81 | $4.45 | 163000 |
| 2024-03-01 | -50.00 | $4.45 | 122946 |
| 2024-02-29 | -62.27 | $4.44 | 179625 |
| 2024-02-28 | -61.70 | $4.51 | 194400 |
| 2024-02-27 | -63.71 | $4.47 | 94810 |
| 2024-02-26 | -58.82 | $4.59 | 161931 |
| 2024-02-23 | -63.18 | $4.49 | 70612 |
| 2024-02-22 | -63.18 | $4.49 | 60733 |
| 2024-02-21 | -63.52 | $4.50 | 93416 |
| 2024-02-20 | -62.25 | $4.55 | 159501 |
| 2024-02-16 | -56.63 | $4.69 | 67705 |
| 2024-02-15 | -54.86 | $4.77 | 60000 |
| 2024-02-14 | -54.92 | $4.80 | 62426 |
| 2024-02-13 | -60.07 | $4.72 | 50806 |
| 2024-02-12 | -60.21 | $4.76 | 101000 |
| 2024-02-09 | -64.36 | $4.64 | 214600 |
| 2024-02-08 | -65.05 | $4.62 | 143400 |
| 2024-02-07 | -61.25 | $4.73 | 92701 |
| 2024-02-06 | -57.44 | $4.84 | 362200 |
| 2024-02-05 | -66.09 | $4.59 | 692400 |
| 2024-02-02 | -92.62 | $5.12 | 313700 |
| 2024-02-01 | -75.17 | $5.38 | 449900 |
| 2024-01-31 | -91.55 | $5.85 | 153416 |
| 2024-01-30 | -90.00 | $5.96 | 46700 |
| 2024-01-29 | -86.67 | $5.98 | 36200 |
| 2024-01-26 | -86.67 | $5.98 | 57900 |
| 2024-01-25 | -88.33 | $5.97 | 91901 |
| 2024-01-24 | -86.67 | $5.98 | 59300 |
| 2024-01-23 | -76.67 | $6.04 | 70400 |
| 2024-01-22 | -70.00 | $6.08 | 63249 |
| 2024-01-19 | -66.67 | $6.10 | 52702 |
| 2024-01-18 | -65.00 | $6.11 | 82800 |
| 2024-01-17 | -40.00 | $6.26 | 54300 |
| 2024-01-16 | -41.67 | $6.25 | 170800 |
| 2024-01-12 | -11.76 | $6.20 | 41300 |
| 2024-01-11 | -6.67 | $6.18 | 21100 |
| 2024-01-10 | -10.00 | $6.17 | 42142 |
| 2024-01-09 | -6.90 | $6.17 | 37540 |
| 2024-01-08 | -27.59 | $6.11 | 77331 |
| 2024-01-05 | -58.62 | $6.02 | 25300 |
| 2024-01-04 | -31.03 | $6.10 | 96300 |
| 2024-01-03 | -62.50 | $6.02 | 31400 |
| 2024-01-02 | -46.88 | $6.07 | 77836 |
| 2023-12-29 | -81.25 | $5.96 | 77400 |
| 2023-12-28 | -59.38 | $6.03 | 128204 |
| 2023-12-27 | -76.00 | $6.03 | 46108 |
| 2023-12-26 | -60.00 | $6.07 | 92912 |
| 2023-12-22 | -79.17 | $6.03 | 89005 |
| 2023-12-21 | -63.64 | $6.08 | 62339 |
| 2023-12-20 | -68.18 | $6.07 | 52000 |
| 2023-12-19 | -40.91 | $6.13 | 37300 |
| 2023-12-18 | -31.82 | $6.15 | 52837 |
| 2023-12-15 | -45.45 | $6.12 | 62841 |
| 2023-12-14 | -45.45 | $6.12 | 61334 |
| 2023-12-13 | -36.36 | $6.14 | 52912 |
| 2023-12-12 | -68.18 | $6.07 | 42042 |
| 2023-12-11 | -24.00 | $6.16 | 64900 |
| 2023-12-08 | -34.62 | $6.13 | 37929 |
| 2023-12-07 | -38.46 | $6.12 | 53000 |
| 2023-12-06 | -40.74 | $6.11 | 38322 |
| 2023-12-05 | -59.26 | $6.06 | 61643 |
| 2023-12-04 | -20.83 | $6.14 | 69749 |
| 2023-12-01 | -41.67 | $6.09 | 118448 |
| 2023-11-30 | -50.00 | $6.07 | 35321 |
| 2023-11-29 | -45.83 | $6.08 | 42600 |
| 2023-11-28 | -20.00 | $6.11 | 69307 |
| 2023-11-27 | -33.33 | $6.03 | 55600 |
| 2023-11-24 | -30.56 | $6.04 | 12700 |
| 2023-11-22 | -39.53 | $6.05 | 34300 |
| 2023-11-21 | -32.56 | $6.08 | 54900 |
| 2023-11-20 | -44.19 | $6.03 | 28838 |
| 2023-11-17 | -37.21 | $6.06 | 21700 |
| 2023-11-16 | -30.23 | $6.09 | 25600 |
| 2023-11-15 | -39.53 | $6.05 | 21100 |
| 2023-11-14 | -37.21 | $6.06 | 35500 |
| 2023-11-13 | -37.21 | $6.06 | 36200 |
| 2023-11-10 | -56.82 | $5.98 | 36900 |
| 2023-11-09 | -38.64 | $6.06 | 22100 |
| 2023-11-08 | -43.18 | $6.04 | 37200 |
| 2023-11-07 | -27.27 | $6.11 | 163500 |
| 2023-11-06 | -34.09 | $6.08 | 87642 |
| 2023-11-03 | -34.09 | $6.08 | 76234 |
| 2023-11-02 | -31.82 | $6.09 | 83307 |
| 2023-11-01 | -40.91 | $6.05 | 104423 |
| 2023-10-31 | -70.21 | $5.90 | 88500 |
| 2023-10-30 | -44.68 | $6.02 | 66230 |
| 2023-10-27 | -65.96 | $5.92 | 57438 |
| 2023-10-26 | -63.83 | $5.93 | 71200 |
| 2023-10-25 | -48.94 | $6.00 | 21600 |
| 2023-10-24 | -40.43 | $6.04 | 26245 |
| 2023-10-23 | -48.94 | $6.00 | 19200 |
| 2023-10-20 | -36.17 | $6.06 | 48624 |
| 2023-10-19 | -46.81 | $6.01 | 44933 |
| 2023-10-18 | -48.94 | $6.00 | 20012 |
| 2023-10-17 | -23.40 | $6.12 | 22909 |
| 2023-10-16 | -31.91 | $6.08 | 64200 |
| 2023-10-13 | -20.00 | $6.04 | 32020 |
| 2023-10-12 | -31.43 | $6.00 | 18529 |
| 2023-10-11 | -48.57 | $5.94 | 8703 |
| 2023-10-10 | -48.65 | $5.95 | 16600 |
| 2023-10-09 | -37.84 | $5.99 | 14900 |
| 2023-10-06 | -56.76 | $5.92 | 36413 |
| 2023-10-05 | -27.03 | $6.03 | 23600 |
| 2023-10-04 | -37.84 | $5.99 | 34100 |
| 2023-10-03 | -37.14 | $6.00 | 61910 |
| 2023-10-02 | -80.00 | $5.85 | 35302 |
| 2023-09-29 | -45.95 | $5.98 | 20217 |
| 2023-09-28 | -56.52 | $5.98 | 20116 |
| 2023-09-27 | -69.57 | $5.92 | 14721 |
| 2023-09-26 | -52.17 | $6.00 | 79546 |
| 2023-09-25 | -85.71 | $6.00 | 39100 |
| 2023-09-22 | -84.62 | $6.02 | 28000 |
| 2023-09-21 | -88.46 | $6.01 | 20700 |
| 2023-09-20 | -76.92 | $6.04 | 25300 |
| 2023-09-19 | -88.46 | $6.01 | 28302 |
| 2023-09-18 | -70.37 | $6.05 | 14345 |
| 2023-09-15 | -59.26 | $6.08 | 59500 |
| 2023-09-14 | -70.37 | $6.05 | 32200 |
| 2023-09-13 | -85.19 | $6.01 | 23500 |
| 2023-09-12 | -88.89 | $6.00 | 33900 |
| 2023-09-11 | -81.48 | $6.02 | 81800 |
| 2023-09-08 | -82.35 | $6.03 | 49038 |
| 2023-09-07 | -86.05 | $6.03 | 12900 |
| 2023-09-06 | -83.72 | $6.04 | 42944 |
| 2023-09-05 | -84.78 | $6.04 | 29400 |
| 2023-09-01 | -86.79 | $6.04 | 38000 |
| 2023-08-31 | -80.70 | $6.08 | 38734 |
| 2023-08-30 | -59.65 | $6.20 | 34300 |
| 2023-08-29 | -80.70 | $6.08 | 11200 |
| 2023-08-28 | -93.10 | $6.01 | 33633 |
| 2023-08-25 | -91.38 | $6.02 | 23725 |
| 2023-08-24 | -87.93 | $6.04 | 20700 |
| 2023-08-23 | -77.59 | $6.10 | 28716 |
| 2023-08-22 | -91.38 | $6.02 | 24100 |
| 2023-08-21 | -91.38 | $6.02 | 73600 |
| 2023-08-18 | -90.57 | $6.07 | 31714 |
| 2023-08-17 | -67.92 | $6.19 | 67400 |
| 2023-08-16 | -75.47 | $6.15 | 48143 |
| 2023-08-15 | -91.80 | $6.07 | 37000 |
| 2023-08-14 | -92.73 | $6.13 | 81400 |
| 2023-08-11 | -84.91 | $6.20 | 43900 |
| 2023-08-10 | -66.04 | $6.30 | 20908 |
| 2023-08-09 | -67.92 | $6.29 | 62215 |
| 2023-08-08 | -66.04 | $6.30 | 43300 |
| 2023-08-07 | -43.40 | $6.42 | 146024 |
| 2023-08-04 | -26.42 | $6.51 | 104228 |
| 2023-08-03 | -32.08 | $6.48 | 72507 |
| 2023-08-02 | -54.72 | $6.36 | 34129 |
| 2023-08-01 | -64.15 | $6.31 | 67700 |
| 2023-07-31 | -22.64 | $6.53 | 49800 |
| 2023-07-28 | -34.55 | $6.46 | 22614 |
| 2023-07-27 | -37.70 | $6.42 | 17340 |
| 2023-07-26 | -40.98 | $6.40 | 36100 |
| 2023-07-25 | -26.23 | $6.49 | 55928 |
| 2023-07-24 | -36.07 | $6.43 | 54300 |
| 2023-07-21 | -39.34 | $6.41 | 47200 |
| 2023-07-20 | -73.77 | $6.20 | 68547 |
| 2023-07-19 | -22.95 | $6.51 | 21600 |
| 2023-07-18 | -16.39 | $6.55 | 17816 |
| 2023-07-17 | -24.24 | $6.54 | 50300 |
| 2023-07-14 | -20.55 | $6.62 | 46000 |
| 2023-07-13 | -47.62 | $6.48 | 35414 |
| 2023-07-12 | -46.43 | $6.49 | 56445 |
| 2023-07-11 | -72.62 | $6.27 | 34200 |
| 2023-07-10 | -72.22 | $6.29 | 43400 |
| 2023-07-07 | -63.44 | $6.38 | 55431 |
| 2023-07-06 | -85.26 | $6.18 | 41838 |
| 2023-07-05 | -75.79 | $6.27 | 30300 |
| 2023-07-03 | -70.53 | $6.32 | 36900 |
| 2023-06-30 | -74.74 | $6.28 | 41313 |
| 2023-06-29 | -92.45 | $6.12 | 56849 |
| 2023-06-28 | -87.38 | $6.20 | 43700 |
| 2023-06-27 | -95.96 | $6.15 | 53500 |
| 2023-06-26 | -90.00 | $6.21 | 38027 |
| 2023-06-23 | -89.00 | $6.22 | 70121 |
| 2023-06-22 | -89.00 | $6.22 | 68400 |
| 2023-06-21 | -93.62 | $6.31 | 134200 |
| 2023-06-20 | -98.75 | $6.43 | 69700 |
| 2023-06-16 | -100.00 | $6.56 | 85308 |
| 2023-06-15 | -98.11 | $6.70 | 67300 |
| 2023-06-14 | -96.23 | $6.71 | 42941 |
| 2023-06-13 | -96.83 | $6.71 | 49145 |
| 2023-06-12 | -98.41 | $6.70 | 99300 |
| 2023-06-09 | -80.36 | $6.87 | 32633 |
| 2023-06-08 | -76.67 | $6.90 | 33719 |
| 2023-06-07 | -76.67 | $6.90 | 48000 |
| 2023-06-06 | -68.33 | $6.95 | 9700 |
| 2023-06-05 | -70.00 | $6.94 | 19930 |
| 2023-06-02 | -73.33 | $6.92 | 41649 |
| 2023-06-01 | -60.00 | $7.00 | 58000 |
| 2023-05-31 | -75.00 | $6.91 | 20312 |
| 2023-05-30 | -71.67 | $6.93 | 36640 |
| 2023-05-26 | -65.00 | $6.97 | 34049 |
| 2023-05-25 | -56.67 | $7.02 | 47700 |
| 2023-05-24 | -64.06 | $6.95 | 40419 |
| 2023-05-23 | -46.88 | $7.06 | 50415 |
| 2023-05-22 | -39.06 | $7.11 | 37915 |
| 2023-05-19 | -56.25 | $7.00 | 55500 |
| 2023-05-18 | -67.19 | $6.93 | 28135 |
| 2023-05-17 | -53.13 | $7.02 | 50411 |
| 2023-05-16 | -56.25 | $7.00 | 103800 |
| 2023-05-15 | -17.19 | $7.25 | 33146 |
| 2023-05-12 | -17.19 | $7.25 | 18117 |
| 2023-05-11 | -7.81 | $7.31 | 21231 |
| 2023-05-10 | -1.59 | $7.34 | 81609 |
| 2023-05-09 | -12.07 | $7.23 | 67500 |
| 2023-05-08 | -15.38 | $7.00 | 43700 |
| 2023-05-05 | -39.47 | $6.90 | 20900 |
| 2023-05-04 | -54.17 | $6.89 | 53549 |
| 2023-05-03 | -47.06 | $6.94 | 27534 |
| 2023-05-02 | -55.56 | $6.91 | 27508 |
| 2023-05-01 | -66.67 | $6.85 | 23430 |
| 2023-04-28 | -59.26 | $6.89 | 45800 |
| 2023-04-27 | -50.79 | $6.98 | 24400 |
| 2023-04-26 | -85.71 | $6.76 | 26500 |
| 2023-04-25 | -63.49 | $6.90 | 30436 |
| 2023-04-24 | -89.55 | $6.74 | 40200 |
| 2023-04-21 | -70.27 | $6.89 | 36500 |
| 2023-04-20 | -64.86 | $6.93 | 48800 |
| 2023-04-19 | -46.15 | $6.93 | 77348 |
| 2023-04-18 | -38.89 | $6.92 | 49000 |
| 2023-04-17 | -46.03 | $6.83 | 109800 |
| 2023-04-14 | -35.71 | $6.96 | 42226 |
| 2023-04-13 | -33.33 | $6.99 | 88813 |
| 2023-04-12 | -34.92 | $6.97 | 50600 |
| 2023-04-11 | -32.54 | $7.00 | 69000 |
| 2023-04-10 | -43.65 | $6.86 | 74525 |
| 2023-04-06 | -28.46 | $7.04 | 125200 |
| 2023-04-05 | -20.44 | $7.13 | 61700 |
| 2023-04-04 | -22.63 | $7.10 | 86100 |
| 2023-04-03 | -14.18 | $7.21 | 55600 |
| 2023-03-31 | -19.86 | $7.13 | 47346 |
| 2023-03-30 | -17.02 | $7.17 | 51013 |
| 2023-03-29 | -14.89 | $7.20 | 45314 |
| 2023-03-28 | -14.89 | $7.20 | 44400 |
| 2023-03-27 | -16.31 | $7.18 | 185713 |
| 2023-03-24 | -2.13 | $7.38 | 244700 |
| 2023-03-23 | 0.00 | $7.24 | 160400 |
| 2023-03-22 | -19.28 | $6.67 | 92505 |
| 2023-03-21 | -16.25 | $6.62 | 262600 |
| 2023-03-20 | -2.15 | $6.73 | 107700 |
| 2023-03-17 | -1.52 | $6.47 | 87500 |
| 2023-03-16 | -11.11 | $6.38 | 37400 |
| 2023-03-15 | -7.94 | $6.40 | 59900 |
| 2023-03-14 | -15.87 | $6.35 | 18817 |
| 2023-03-13 | -4.76 | $6.42 | 112500 |
| 2023-03-10 | -28.57 | $6.27 | 72231 |
| 2023-03-09 | -49.25 | $6.16 | 119600 |
| 2023-03-08 | -50.75 | $6.15 | 14500 |
| 2023-03-07 | -50.75 | $6.15 | 78300 |
| 2023-03-06 | -40.30 | $6.22 | 67000 |
| 2023-03-03 | -59.77 | $6.17 | 38443 |
| 2023-03-02 | -65.52 | $6.12 | 48441 |
| 2023-03-01 | -51.72 | $6.24 | 43629 |
| 2023-02-28 | -47.13 | $6.28 | 20800 |
| 2023-02-27 | -60.92 | $6.16 | 22900 |
| 2023-02-24 | -48.28 | $6.27 | 11340 |
| 2023-02-23 | -34.48 | $6.39 | 26437 |
| 2023-02-22 | -45.98 | $6.29 | 65200 |
| 2023-02-21 | -85.06 | $5.95 | 27700 |
| 2023-02-17 | -100.00 | $5.95 | 38600 |
| 2023-02-16 | -85.33 | $6.06 | 56132 |
| 2023-02-15 | -67.19 | $6.27 | 29600 |
| 2023-02-14 | -70.31 | $6.25 | 16400 |
| 2023-02-13 | -65.63 | $6.28 | 29700 |
| 2023-02-10 | -48.44 | $6.39 | 48000 |
| 2023-02-09 | -43.75 | $6.42 | 22832 |
| 2023-02-08 | -40.58 | $6.42 | 43700 |
| 2023-02-07 | -63.89 | $6.24 | 20100 |
| 2023-02-06 | -75.95 | $6.10 | 33328 |
| 2023-02-03 | -52.75 | $6.22 | 146609 |
| 2023-02-02 | -43.16 | $6.29 | 33600 |
| 2023-02-01 | -34.02 | $6.37 | 33214 |
| 2023-01-31 | -25.21 | $6.40 | 41900 |
| 2023-01-30 | -32.00 | $6.30 | 25437 |
| 2023-01-27 | -30.23 | $6.31 | 38810 |
| 2023-01-26 | -27.91 | $6.34 | 26900 |
| 2023-01-25 | -20.93 | $6.43 | 76500 |
| 2023-01-24 | -7.75 | $6.60 | 32526 |
| 2023-01-23 | -7.75 | $6.60 | 41800 |
| 2023-01-20 | -13.71 | $6.48 | 42611 |
| 2023-01-19 | -19.35 | $6.41 | 60500 |
| 2023-01-18 | -18.55 | $6.42 | 49600 |
| 2023-01-17 | -2.80 | $6.45 | 66100 |
| 2023-01-13 | -1.14 | $6.28 | 47515 |
| 2023-01-12 | 0.00 | $6.22 | 30300 |
| 2023-01-11 | -10.39 | $6.10 | 30930 |
| 2023-01-10 | -20.78 | $6.02 | 29646 |
| 2023-01-09 | -3.90 | $6.15 | 72526 |
| 2023-01-06 | -9.26 | $5.90 | 70613 |
| 2023-01-05 | -20.41 | $5.80 | 14200 |
| 2023-01-04 | 0.00 | $5.90 | 61106 |
| 2023-01-03 | -36.36 | $5.69 | 37700 |
| 2022-12-30 | -77.27 | $5.51 | 43800 |
| 2022-12-29 | -88.64 | $5.46 | 38143 |
| 2022-12-28 | -94.74 | $5.49 | 28700 |
| 2022-12-27 | -97.37 | $5.48 | 36333 |
| 2022-12-23 | -94.59 | $5.50 | 43600 |
| 2022-12-22 | -85.71 | $5.55 | 51700 |
| 2022-12-21 | -82.86 | $5.56 | 37834 |
| 2022-12-20 | -77.14 | $5.58 | 21500 |
| 2022-12-19 | -51.28 | $5.65 | 28900 |
| 2022-12-16 | -64.10 | $5.60 | 19507 |
| 2022-12-15 | -51.28 | $5.65 | 54900 |
| 2022-12-14 | -38.46 | $5.70 | 9200 |
| 2022-12-13 | -51.28 | $5.65 | 47600 |
| 2022-12-12 | -43.59 | $5.68 | 36211 |
| 2022-12-09 | -43.59 | $5.68 | 55600 |
| 2022-12-08 | -25.64 | $5.75 | 17000 |
| 2022-12-07 | -10.26 | $5.81 | 74100 |
| 2022-12-06 | -24.14 | $5.68 | 24600 |
| 2022-12-05 | -16.67 | $5.70 | 40238 |
| 2022-12-02 | -4.17 | $5.73 | 38300 |
| 2022-12-01 | -14.00 | $5.68 | 132500 |
| 2022-11-30 | -18.37 | $5.65 | 40000 |
| 2022-11-29 | -12.24 | $5.68 | 12800 |
| 2022-11-28 | -32.65 | $5.58 | 28900 |
| 2022-11-25 | -8.16 | $5.70 | 16700 |
| 2022-11-23 | -20.00 | $5.65 | 26100 |
| 2022-11-22 | -12.00 | $5.69 | 11300 |
| 2022-11-21 | -6.00 | $5.72 | 34602 |
| 2022-11-18 | -24.00 | $5.63 | 29600 |
| 2022-11-17 | -20.00 | $5.65 | 13500 |
| 2022-11-16 | -16.95 | $5.74 | 21700 |
| 2022-11-15 | -22.03 | $5.71 | 22540 |
| 2022-11-14 | -25.42 | $5.69 | 55400 |
| 2022-11-11 | -25.42 | $5.69 | 29500 |
| 2022-11-10 | -23.73 | $5.70 | 81900 |
| 2022-11-09 | -47.46 | $5.56 | 15712 |
| 2022-11-08 | -35.59 | $5.63 | 74000 |
| 2022-11-07 | -50.85 | $5.54 | 33700 |
| 2022-11-04 | -49.15 | $5.55 | 44626 |
| 2022-11-03 | -70.83 | $5.46 | 156700 |
| 2022-11-02 | -42.11 | $5.73 | 41100 |
| 2022-11-01 | -61.40 | $5.62 | 24700 |
| 2022-10-31 | -64.91 | $5.60 | 28914 |
| 2022-10-28 | -47.37 | $5.70 | 8537 |
| 2022-10-27 | -50.88 | $5.68 | 11600 |
| 2022-10-26 | -47.37 | $5.70 | 48145 |
| 2022-10-25 | -45.61 | $5.71 | 50400 |
| 2022-10-24 | -82.69 | $5.54 | 20404 |
| 2022-10-21 | -59.65 | $5.63 | 12800 |
| 2022-10-20 | -70.18 | $5.57 | 23500 |
| 2022-10-19 | -52.63 | $5.67 | 30900 |
| 2022-10-18 | -50.88 | $5.68 | 19400 |
| 2022-10-17 | -69.23 | $5.60 | 28639 |
| 2022-10-14 | -78.46 | $5.54 | 13500 |
| 2022-10-13 | -73.85 | $5.57 | 8320 |
| 2022-10-12 | -81.82 | $5.52 | 20400 |
| 2022-10-11 | -75.76 | $5.56 | 17000 |
| 2022-10-10 | -70.15 | $5.60 | 25200 |
| 2022-10-07 | -75.68 | $5.58 | 55000 |
| 2022-10-06 | -55.41 | $5.73 | 6500 |
| 2022-10-05 | -62.16 | $5.68 | 19800 |
| 2022-10-04 | -52.00 | $5.76 | 50200 |
| 2022-10-03 | -60.00 | $5.70 | 31226 |
| 2022-09-30 | -82.67 | $5.53 | 37803 |
| 2022-09-29 | -78.67 | $5.56 | 12600 |
| 2022-09-28 | -68.00 | $5.64 | 65100 |
| 2022-09-27 | -82.05 | $5.54 | 21800 |
| 2022-09-26 | -94.57 | $5.45 | 59700 |
| 2022-09-23 | -75.32 | $5.74 | 56600 |
| 2022-09-22 | -82.11 | $5.72 | 39600 |
| 2022-09-21 | -78.95 | $5.75 | 34600 |
| 2022-09-20 | -80.00 | $5.74 | 79800 |
| 2022-09-19 | -88.57 | $5.88 | 17400 |
| 2022-09-16 | -78.57 | $5.95 | 57833 |
| 2022-09-15 | -85.94 | $5.95 | 47916 |
| 2022-09-14 | -82.72 | $6.00 | 24400 |
| 2022-09-13 | -100.00 | $5.86 | 78747 |
| 2022-09-12 | -83.75 | $6.06 | 28501 |
| 2022-09-09 | -96.43 | $5.99 | 38100 |
| 2022-09-08 | -95.24 | $6.00 | 30107 |
| 2022-09-07 | -89.66 | $6.05 | 38536 |
| 2022-09-06 | -87.64 | $6.07 | 23739 |
| 2022-09-02 | -89.36 | $6.07 | 35900 |
| 2022-09-01 | -88.12 | $6.11 | 30900 |
| 2022-08-31 | -98.98 | $6.03 | 51100 |
| 2022-08-30 | -94.90 | $6.07 | 42327 |
| 2022-08-29 | -79.79 | $6.25 | 10500 |
| 2022-08-26 | -88.42 | $6.16 | 17300 |
| 2022-08-25 | -68.47 | $6.24 | 43111 |
| 2022-08-24 | -64.86 | $6.28 | 9500 |
| 2022-08-23 | -67.57 | $6.25 | 27400 |
| 2022-08-22 | -71.17 | $6.21 | 15438 |
| 2022-08-19 | -66.67 | $6.26 | 18900 |
| 2022-08-18 | -63.06 | $6.30 | 16041 |
| 2022-08-17 | -52.25 | $6.42 | 21800 |
| 2022-08-16 | -34.23 | $6.62 | 44700 |
| 2022-08-15 | -44.14 | $6.51 | 28500 |
| 2022-08-12 | -27.19 | $6.69 | 17600 |
| 2022-08-11 | -24.56 | $6.72 | 21600 |
| 2022-08-10 | -23.48 | $6.73 | 32142 |
| 2022-08-09 | -22.61 | $6.74 | 26200 |
| 2022-08-08 | -13.04 | $6.85 | 26000 |
| 2022-08-05 | -21.74 | $6.75 | 52935 |
| 2022-08-04 | -3.06 | $6.80 | 62100 |
| 2022-08-03 | -1.52 | $6.49 | 61737 |
| 2022-08-02 | -24.32 | $6.10 | 12900 |
| 2022-08-01 | -32.43 | $6.07 | 19900 |
| 2022-07-29 | -37.84 | $6.05 | 82400 |
| 2022-07-28 | -24.32 | $6.10 | 35737 |
| 2022-07-27 | -56.76 | $5.98 | 16400 |
| 2022-07-26 | -56.41 | $5.99 | 13000 |
| 2022-07-25 | -51.28 | $6.01 | 21500 |
| 2022-07-22 | -33.33 | $6.08 | 17600 |
| 2022-07-21 | -57.14 | $6.00 | 19125 |
| 2022-07-20 | -42.86 | $6.10 | 19523 |
| 2022-07-19 | -51.47 | $6.15 | 43200 |
| 2022-07-18 | -80.00 | $5.98 | 27328 |
| 2022-07-15 | -80.61 | $6.01 | 19200 |
| 2022-07-14 | -82.65 | $5.99 | 37800 |
| 2022-07-13 | -79.59 | $6.02 | 20400 |
| 2022-07-12 | -86.61 | $5.97 | 19724 |
| 2022-07-11 | -84.07 | $6.00 | 16600 |
| 2022-07-08 | -84.96 | $5.99 | 19321 |
| 2022-07-07 | -81.42 | $6.03 | 69407 |
| 2022-07-06 | -84.07 | $6.00 | 47600 |
| 2022-07-05 | -87.63 | $6.10 | 34234 |
| 2022-07-01 | -90.72 | $6.07 | 12410 |
| 2022-06-30 | -97.94 | $6.00 | 22501 |
| 2022-06-29 | -95.83 | $6.03 | 31200 |
| 2022-06-28 | -93.75 | $6.05 | 41210 |
| 2022-06-27 | -88.54 | $6.10 | 26049 |
| 2022-06-24 | -80.21 | $6.18 | 32300 |
| 2022-06-23 | -100.00 | $5.99 | 95035 |
| 2022-06-22 | -100.00 | $6.22 | 55540 |
| 2022-06-21 | -100.00 | $6.26 | 57235 |
| 2022-06-17 | -96.36 | $6.42 | 49037 |
| 2022-06-16 | -80.00 | $6.51 | 68400 |
| 2022-06-15 | -29.09 | $6.79 | 62101 |
| 2022-06-14 | -45.45 | $6.70 | 28630 |
| 2022-06-13 | -34.55 | $6.76 | 77914 |
| 2022-06-10 | -30.91 | $6.78 | 54930 |
| 2022-06-09 | -31.25 | $6.70 | 22929 |
| 2022-06-08 | -26.25 | $6.74 | 35017 |
| 2022-06-07 | -7.50 | $6.89 | 31327 |
| 2022-06-06 | -29.17 | $6.83 | 36942 |
| 2022-06-03 | -37.11 | $6.76 | 23800 |
| 2022-06-02 | -40.95 | $6.77 | 209000 |
| 2022-06-01 | -61.90 | $6.55 | 30144 |
| 2022-05-31 | -52.38 | $6.65 | 42400 |
| 2022-05-27 | -65.71 | $6.51 | 28100 |
| 2022-05-26 | -61.90 | $6.55 | 116000 |
| 2022-05-25 | -52.38 | $6.65 | 40443 |
| 2022-05-24 | -49.52 | $6.68 | 22639 |
| 2022-05-23 | -50.48 | $6.67 | 70206 |
| 2022-05-20 | -50.48 | $6.67 | 93900 |
| 2022-05-19 | -35.19 | $6.85 | 47800 |
| 2022-05-18 | -54.33 | $6.73 | 36609 |
| 2022-05-17 | -50.77 | $6.79 | 31700 |
| 2022-05-16 | -51.39 | $6.85 | 23546 |
| 2022-05-13 | -65.28 | $6.65 | 42032 |
| 2022-05-12 | -81.94 | $6.41 | 65900 |
| 2022-05-11 | -75.20 | $6.65 | 60937 |
| 2022-05-10 | -82.79 | $6.58 | 37700 |
| 2022-05-09 | -73.77 | $6.69 | 53938 |
| 2022-05-06 | -39.34 | $7.11 | 13100 |
| 2022-05-05 | -40.63 | $7.13 | 25039 |
| 2022-05-04 | -42.97 | $7.10 | 34638 |
| 2022-05-03 | -46.88 | $7.05 | 27600 |
| 2022-05-02 | -46.88 | $7.05 | 53200 |
| 2022-04-29 | -67.97 | $6.78 | 39500 |
| 2022-04-28 | -70.31 | $6.75 | 8300 |
| 2022-04-27 | -85.94 | $6.55 | 44013 |
| 2022-04-26 | -84.07 | $6.70 | 66700 |
| 2022-04-25 | -78.95 | $6.90 | 147622 |
| 2022-04-22 | -92.86 | $7.13 | 22119 |
| 2022-04-21 | -85.45 | $7.18 | 31314 |
| 2022-04-20 | -60.00 | $7.32 | 37200 |
| 2022-04-19 | -40.00 | $7.43 | 35337 |
| 2022-04-18 | -14.55 | $7.57 | 47500 |
| 2022-04-14 | -40.00 | $7.43 | 34424 |
| 2022-04-13 | -44.64 | $7.40 | 58403 |
| 2022-04-12 | -41.54 | $7.38 | 35400 |
| 2022-04-11 | -66.15 | $7.22 | 88046 |
| 2022-04-08 | -46.15 | $7.35 | 113600 |
| 2022-04-07 | -35.38 | $7.42 | 37200 |
| 2022-04-06 | -22.41 | $7.45 | 47400 |
| 2022-04-05 | -27.59 | $7.42 | 38120 |
| 2022-04-04 | -46.38 | $7.37 | 164200 |
| 2022-04-01 | -59.74 | $7.31 | 25500 |
| 2022-03-31 | -51.95 | $7.37 | 47100 |
| 2022-03-30 | -36.07 | $7.33 | 50700 |
| 2022-03-29 | -44.60 | $7.15 | 32401 |
| 2022-03-28 | -39.04 | $7.20 | 20400 |
| 2022-03-25 | -38.36 | $7.21 | 20400 |
| 2022-03-24 | -33.99 | $7.25 | 27100 |
| 2022-03-23 | -43.79 | $7.10 | 36744 |
| 2022-03-22 | -30.07 | $7.31 | 23338 |
| 2022-03-21 | -29.41 | $7.32 | 26614 |
| 2022-03-18 | -26.14 | $7.37 | 33500 |
| 2022-03-17 | -36.77 | $7.20 | 45333 |
| 2022-03-16 | -45.81 | $7.06 | 33200 |
| 2022-03-15 | -47.10 | $7.04 | 44539 |
| 2022-03-14 | -45.51 | $7.06 | 45700 |
| 2022-03-11 | -25.95 | $7.36 | 29330 |
| 2022-03-10 | -27.85 | $7.33 | 40800 |
| 2022-03-09 | -25.95 | $7.36 | 75300 |
| 2022-03-08 | -14.56 | $7.54 | 117622 |
| 2022-03-07 | -21.52 | $7.43 | 77238 |
| 2022-03-04 | -17.83 | $7.25 | 73200 |
| 2022-03-03 | -3.96 | $7.16 | 139100 |
| 2022-03-02 | 0.00 | $6.50 | 64300 |
| 2022-03-01 | -30.00 | $6.40 | 38208 |
| 2022-02-28 | -46.67 | $6.35 | 17100 |
| 2022-02-25 | -43.33 | $6.36 | 33300 |
| 2022-02-24 | -63.33 | $6.30 | 60403 |
| 2022-02-23 | -70.00 | $6.28 | 57641 |
| 2022-02-22 | -36.67 | $6.38 | 42200 |
| 2022-02-18 | -83.33 | $6.24 | 18530 |
| 2022-02-17 | -74.19 | $6.27 | 63327 |
| 2022-02-16 | -78.05 | $6.28 | 26500 |
| 2022-02-15 | -85.37 | $6.25 | 46300 |
| 2022-02-14 | -82.93 | $6.26 | 40814 |
| 2022-02-11 | -93.18 | $6.22 | 60614 |
| 2022-02-10 | -92.16 | $6.23 | 35500 |
| 2022-02-09 | -84.31 | $6.27 | 42316 |
| 2022-02-08 | -78.43 | $6.30 | 21300 |
| 2022-02-07 | -66.67 | $6.36 | 29500 |
| 2022-02-04 | -74.51 | $6.32 | 42946 |
| 2022-02-03 | -84.31 | $6.27 | 20608 |
| 2022-02-02 | -58.82 | $6.40 | 28800 |
| 2022-02-01 | -68.63 | $6.35 | 78122 |
| 2022-01-31 | -58.82 | $6.40 | 30529 |
| 2022-01-28 | -78.43 | $6.30 | 42800 |
| 2022-01-27 | -74.51 | $6.32 | 52300 |
| 2022-01-26 | -68.63 | $6.35 | 36800 |
| 2022-01-25 | -62.75 | $6.38 | 13307 |
| 2022-01-24 | -76.47 | $6.31 | 63207 |
| 2022-01-21 | -60.78 | $6.39 | 55709 |
| 2022-01-20 | -39.22 | $6.50 | 19248 |
| 2022-01-19 | -47.06 | $6.46 | 72700 |
| 2022-01-18 | -66.00 | $6.37 | 84900 |
| 2022-01-14 | -34.00 | $6.53 | 30948 |
| 2022-01-13 | -6.00 | $6.67 | 27148 |
| 2022-01-12 | -13.73 | $6.64 | 25436 |
| 2022-01-11 | -20.00 | $6.64 | 38100 |
| 2022-01-10 | -55.88 | $6.50 | 14244 |
| 2022-01-07 | -60.81 | $6.49 | 25300 |
| 2022-01-06 | -58.75 | $6.53 | 35200 |
| 2022-01-05 | -60.00 | $6.54 | 26725 |
| 2022-01-04 | -64.71 | $6.50 | 21700 |
| 2022-01-03 | -57.65 | $6.56 | 29400 |
| 2021-12-31 | -50.59 | $6.62 | 24543 |
| 2021-12-30 | -52.94 | $6.60 | 42014 |
| 2021-12-29 | -68.24 | $6.47 | 21020 |
| 2021-12-28 | -60.00 | $6.54 | 7300 |
| 2021-12-27 | -64.21 | $6.54 | 46921 |
| 2021-12-23 | -74.74 | $6.44 | 23100 |
| 2021-12-22 | -97.89 | $6.22 | 54544 |
| 2021-12-21 | -90.48 | $6.30 | 66915 |
| 2021-12-20 | -86.67 | $6.44 | 46445 |
| 2021-12-17 | -97.06 | $6.53 | 35526 |
| 2021-12-16 | -96.99 | $6.57 | 88043 |
| 2021-12-15 | -98.46 | $6.65 | 60146 |
| 2021-12-14 | -95.42 | $6.72 | 51900 |
| 2021-12-13 | -90.08 | $6.79 | 25700 |
| 2021-12-10 | -87.02 | $6.83 | 13104 |
| 2021-12-09 | -93.13 | $6.75 | 21600 |
| 2021-12-08 | -74.05 | $7.00 | 58001 |
| 2021-12-07 | -91.60 | $6.77 | 65900 |
| 2021-12-06 | -93.13 | $6.75 | 41837 |
| 2021-12-03 | -90.84 | $6.78 | 55300 |
| 2021-12-02 | -92.62 | $6.84 | 27743 |
| 2021-12-01 | -75.34 | $6.87 | 28600 |
| 2021-11-30 | -76.71 | $6.85 | 68800 |
| 2021-11-29 | -63.70 | $7.04 | 32100 |
| 2021-11-26 | -56.16 | $7.15 | 23800 |
| 2021-11-24 | -60.96 | $7.08 | 14308 |
| 2021-11-23 | -59.59 | $7.10 | 22100 |
| 2021-11-22 | -59.59 | $7.10 | 35300 |
| 2021-11-19 | -44.52 | $7.32 | 36737 |
| 2021-11-18 | -35.62 | $7.45 | 41716 |
| 2021-11-17 | -8.90 | $7.84 | 61923 |
| 2021-11-16 | -13.01 | $7.78 | 60632 |
| 2021-11-15 | -12.41 | $7.71 | 71400 |
| 2021-11-12 | -2.25 | $7.38 | 13315 |
| 2021-11-11 | -4.55 | $7.35 | 65700 |
| 2021-11-10 | -14.67 | $7.15 | 39912 |
| 2021-11-09 | -11.59 | $7.12 | 39500 |
| 2021-11-08 | -21.74 | $7.05 | 37200 |
| 2021-11-05 | -13.04 | $7.11 | 56200 |
| 2021-11-04 | -27.54 | $7.01 | 74714 |
| 2021-11-03 | -60.00 | $6.78 | 45543 |
| 2021-11-02 | -98.57 | $6.51 | 92428 |
| 2021-11-01 | -62.86 | $6.76 | 60731 |
| 2021-10-29 | -58.57 | $6.79 | 27524 |
| 2021-10-28 | -54.29 | $6.82 | 22600 |
| 2021-10-27 | -51.43 | $6.84 | 19300 |
| 2021-10-26 | -47.14 | $6.87 | 31600 |
| 2021-10-25 | -35.71 | $6.95 | 39114 |
| 2021-10-22 | -28.38 | $7.03 | 57700 |
| 2021-10-21 | -40.54 | $6.94 | 32800 |
| 2021-10-20 | -37.66 | $6.98 | 53127 |
| 2021-10-19 | -47.25 | $6.98 | 41314 |
| 2021-10-18 | -43.96 | $7.01 | 23047 |
| 2021-10-15 | -51.58 | $6.96 | 27400 |
| 2021-10-14 | -47.37 | $7.00 | 63900 |
| 2021-10-13 | -50.50 | $7.00 | 55200 |
| 2021-10-12 | -59.63 | $6.94 | 45600 |
| 2021-10-11 | -46.79 | $7.08 | 40700 |
| 2021-10-08 | -54.13 | $7.00 | 78700 |
| 2021-10-07 | -90.83 | $6.60 | 27910 |
| 2021-10-06 | -95.37 | $6.56 | 24036 |
| 2021-10-05 | -88.24 | $6.65 | 45900 |
| 2021-10-04 | -85.83 | $6.70 | 87612 |
| 2021-10-01 | -87.40 | $6.68 | 41900 |
| 2021-09-30 | -81.10 | $6.76 | 63831 |
| 2021-09-29 | -95.92 | $6.85 | 55000 |
| 2021-09-28 | -97.53 | $7.00 | 52600 |
| 2021-09-27 | -91.78 | $7.12 | 39917 |
| 2021-09-24 | -81.69 | $7.21 | 50000 |
| 2021-09-23 | -71.13 | $7.10 | 52700 |
| 2021-09-22 | -56.70 | $7.24 | 53010 |
| 2021-09-21 | -41.24 | $7.39 | 183126 |
| 2021-09-20 | -55.67 | $7.25 | 42735 |
| 2021-09-17 | -54.64 | $7.26 | 23812 |
| 2021-09-16 | -55.67 | $7.25 | 115939 |
| 2021-09-15 | -29.90 | $7.50 | 36620 |
| 2021-09-14 | -38.14 | $7.42 | 24400 |
| 2021-09-13 | -40.21 | $7.40 | 72539 |
| 2021-09-10 | -29.90 | $7.50 | 23600 |
| 2021-09-09 | -36.08 | $7.44 | 37100 |
| 2021-09-08 | -16.49 | $7.63 | 22100 |
| 2021-09-07 | -14.43 | $7.65 | 43000 |
| 2021-09-03 | 0.00 | $7.77 | 52300 |
| 2021-09-02 | -28.57 | $7.52 | 26400 |
| 2021-09-01 | -44.07 | $7.48 | 28100 |
| 2021-08-31 | -46.88 | $7.50 | 28303 |
| 2021-08-30 | -51.56 | $7.44 | 14200 |
| 2021-08-27 | -58.59 | $7.35 | 35500 |
| 2021-08-26 | -73.44 | $7.16 | 70600 |
| 2021-08-25 | -57.14 | $7.42 | 35200 |
| 2021-08-24 | -42.86 | $7.59 | 32945 |
| 2021-08-23 | -57.14 | $7.42 | 38100 |
| 2021-08-20 | -67.23 | $7.30 | 40343 |
| 2021-08-19 | -99.02 | $7.09 | 99200 |
| 2021-08-18 | -83.33 | $7.45 | 60800 |
| 2021-08-17 | -78.21 | $7.49 | 53100 |
| 2021-08-16 | -61.54 | $7.62 | 25300 |
| 2021-08-13 | -60.26 | $7.63 | 31747 |
| 2021-08-12 | -62.82 | $7.61 | 49228 |
| 2021-08-11 | -77.78 | $7.56 | 43548 |
| 2021-08-10 | -82.41 | $7.51 | 41525 |
| 2021-08-09 | -77.14 | $7.59 | 58200 |
| 2021-08-06 | -70.48 | $7.66 | 54726 |
| 2021-08-05 | -50.00 | $7.81 | 122624 |
| 2021-08-04 | -39.52 | $7.91 | 107300 |
| 2021-08-03 | -44.35 | $7.85 | 62015 |
| 2021-08-02 | -43.70 | $7.81 | 47933 |
| 2021-07-30 | -46.62 | $7.71 | 22600 |
| 2021-07-29 | -44.81 | $7.71 | 51400 |
| 2021-07-28 | -44.94 | $7.60 | 45332 |
| 2021-07-27 | -47.34 | $7.51 | 110428 |
| 2021-07-26 | -46.15 | $7.50 | 33540 |
| 2021-07-23 | -40.00 | $7.60 | 43300 |
| 2021-07-22 | -35.50 | $7.69 | 18804 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.57
2026-07-17
Close Price
$4.76
Vol: 78500Average Directional Index - Detailed Analysis
Minimum
7.22
Average
20.86
Maximum
46.36
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.57 | $4.76 | 78500 |
| 2026-07-16 | 7.64 | $4.80 | 49334 |
| 2026-07-15 | 7.93 | $4.80 | 56900 |
| 2026-07-14 | 8.24 | $4.75 | 27649 |
| 2026-07-13 | 8.23 | $4.75 | 19600 |
| 2026-07-10 | 8.27 | $4.76 | 32325 |
| 2026-07-09 | 8.35 | $4.85 | 21900 |
| 2026-07-08 | 8.44 | $4.70 | 15729 |
| 2026-07-07 | 8.27 | $4.80 | 19600 |
| 2026-07-06 | 8.18 | $4.88 | 17834 |
| 2026-07-02 | 8.39 | $4.93 | 13529 |
| 2026-07-01 | 8.54 | $4.89 | 18913 |
| 2026-06-30 | 8.70 | $4.99 | 70400 |
| 2026-06-29 | 8.87 | $4.84 | 58300 |
| 2026-06-26 | 8.68 | $4.69 | 123300 |
| 2026-06-25 | 8.61 | $4.78 | 59000 |
| 2026-06-24 | 8.93 | $4.83 | 59600 |
| 2026-06-23 | 9.38 | $4.89 | 19100 |
| 2026-06-22 | 9.86 | $4.88 | 22400 |
| 2026-06-18 | 10.07 | $4.77 | 12500 |
| 2026-06-17 | 10.37 | $4.94 | 30600 |
| 2026-06-16 | 10.79 | $4.85 | 26300 |
| 2026-06-15 | 11.35 | $4.98 | 46400 |
| 2026-06-12 | 11.04 | $4.79 | 31500 |
| 2026-06-11 | 11.10 | $4.72 | 22800 |
| 2026-06-10 | 11.49 | $4.60 | 55500 |
| 2026-06-09 | 11.26 | $4.60 | 46500 |
| 2026-06-08 | 11.22 | $4.78 | 23510 |
| 2026-06-05 | 11.57 | $4.76 | 34249 |
| 2026-06-04 | 12.10 | $4.81 | 39200 |
| 2026-06-03 | 12.31 | $4.85 | 43900 |
| 2026-06-02 | 12.77 | $4.82 | 34647 |
| 2026-06-01 | 13.24 | $4.84 | 31315 |
| 2026-05-29 | 13.90 | $4.84 | 33600 |
| 2026-05-28 | 14.60 | $4.85 | 41900 |
| 2026-05-27 | 15.34 | $4.85 | 56300 |
| 2026-05-26 | 16.13 | $4.89 | 25040 |
| 2026-05-22 | 16.75 | $4.87 | 36800 |
| 2026-05-21 | 17.31 | $4.87 | 38144 |
| 2026-05-20 | 17.90 | $4.89 | 37603 |
| 2026-05-19 | 18.69 | $4.85 | 31000 |
| 2026-05-18 | 19.56 | $4.83 | 18649 |
| 2026-05-15 | 20.52 | $4.86 | 85538 |
| 2026-05-14 | 21.54 | $4.85 | 24635 |
| 2026-05-13 | 21.90 | $4.88 | 35017 |
| 2026-05-12 | 22.27 | $4.82 | 50917 |
| 2026-05-11 | 22.40 | $4.82 | 81900 |
| 2026-05-08 | 22.54 | $4.90 | 40708 |
| 2026-05-07 | 22.82 | $4.91 | 25438 |
| 2026-05-06 | 23.33 | $4.88 | 27200 |
| 2026-05-05 | 23.85 | $4.84 | 25200 |
| 2026-05-04 | 23.91 | $4.86 | 38200 |
| 2026-05-01 | 23.92 | $4.92 | 76900 |
| 2026-04-30 | 24.13 | $4.95 | 17249 |
| 2026-04-29 | 24.51 | $4.87 | 29204 |
| 2026-04-28 | 24.82 | $4.96 | 45246 |
| 2026-04-27 | 25.45 | $5.03 | 14425 |
| 2026-04-24 | 26.38 | $5.18 | 23029 |
| 2026-04-23 | 27.35 | $5.13 | 20300 |
| 2026-04-22 | 28.15 | $5.13 | 30500 |
| 2026-04-21 | 28.99 | $5.12 | 76100 |
| 2026-04-20 | 29.88 | $4.94 | 34137 |
| 2026-04-17 | 29.44 | $4.92 | 46302 |
| 2026-04-16 | 29.04 | $4.81 | 68900 |
| 2026-04-15 | 28.62 | $4.90 | 41600 |
| 2026-04-14 | 28.23 | $5.00 | 51700 |
| 2026-04-13 | 28.02 | $4.95 | 13300 |
| 2026-04-10 | 27.50 | $4.87 | 15946 |
| 2026-04-09 | 26.95 | $4.89 | 14542 |
| 2026-04-08 | 26.11 | $4.88 | 77300 |
| 2026-04-07 | 25.24 | $5.04 | 19945 |
| 2026-04-06 | 24.65 | $5.06 | 45100 |
| 2026-04-02 | 24.03 | $5.03 | 28224 |
| 2026-04-01 | 23.38 | $4.98 | 62318 |
| 2026-03-31 | 22.83 | $4.96 | 30200 |
| 2026-03-30 | 22.26 | $5.00 | 25900 |
| 2026-03-27 | 21.90 | $4.94 | 41817 |
| 2026-03-26 | 21.18 | $4.95 | 35008 |
| 2026-03-25 | 20.42 | $5.09 | 32342 |
| 2026-03-24 | 19.95 | $5.00 | 32500 |
| 2026-03-23 | 19.41 | $4.79 | 48700 |
| 2026-03-20 | 18.21 | $4.80 | 117727 |
| 2026-03-19 | 16.96 | $4.95 | 61605 |
| 2026-03-18 | 15.89 | $5.22 | 75106 |
| 2026-03-17 | 15.05 | $5.40 | 55740 |
| 2026-03-16 | 14.64 | $5.25 | 50624 |
| 2026-03-13 | 14.11 | $5.18 | 111100 |
| 2026-03-12 | 13.80 | $5.49 | 91646 |
| 2026-03-11 | 14.05 | $5.57 | 78500 |
| 2026-03-10 | 14.62 | $5.57 | 66700 |
| 2026-03-09 | 15.32 | $5.62 | 15600 |
| 2026-03-06 | 16.00 | $5.70 | 77537 |
| 2026-03-05 | 16.75 | $5.60 | 49500 |
| 2026-03-04 | 17.54 | $5.77 | 64900 |
| 2026-03-03 | 17.83 | $5.79 | 96407 |
| 2026-03-02 | 18.25 | $5.85 | 307706 |
| 2026-02-27 | 18.69 | $5.16 | 102800 |
| 2026-02-26 | 19.15 | $5.35 | 54641 |
| 2026-02-25 | 20.05 | $5.45 | 35800 |
| 2026-02-24 | 20.85 | $5.32 | 36206 |
| 2026-02-23 | 21.30 | $5.33 | 61610 |
| 2026-02-20 | 22.02 | $5.21 | 91000 |
| 2026-02-19 | 22.55 | $5.30 | 81325 |
| 2026-02-18 | 23.11 | $5.40 | 27700 |
| 2026-02-17 | 24.20 | $5.35 | 51900 |
| 2026-02-13 | 25.34 | $5.35 | 57100 |
| 2026-02-12 | 26.44 | $5.25 | 61246 |
| 2026-02-11 | 27.59 | $5.44 | 59148 |
| 2026-02-10 | 28.46 | $5.42 | 77516 |
| 2026-02-09 | 29.38 | $5.64 | 21112 |
| 2026-02-06 | 30.48 | $5.49 | 42243 |
| 2026-02-05 | 31.73 | $5.45 | 23900 |
| 2026-02-04 | 32.69 | $5.60 | 33910 |
| 2026-02-03 | 33.34 | $5.70 | 20100 |
| 2026-02-02 | 33.86 | $5.52 | 66900 |
| 2026-01-30 | 34.42 | $5.51 | 228925 |
| 2026-01-29 | 35.15 | $5.88 | 188900 |
| 2026-01-28 | 34.21 | $5.97 | 89200 |
| 2026-01-27 | 33.32 | $5.90 | 66700 |
| 2026-01-26 | 32.55 | $5.86 | 144143 |
| 2026-01-23 | 31.74 | $5.77 | 93900 |
| 2026-01-22 | 30.96 | $5.85 | 93745 |
| 2026-01-21 | 29.83 | $5.76 | 190935 |
| 2026-01-20 | 28.65 | $5.55 | 105243 |
| 2026-01-16 | 27.80 | $5.40 | 50100 |
| 2026-01-15 | 27.10 | $5.40 | 135000 |
| 2026-01-14 | 26.11 | $5.27 | 119400 |
| 2026-01-13 | 25.29 | $5.22 | 121000 |
| 2026-01-12 | 24.53 | $5.01 | 169700 |
| 2026-01-09 | 23.94 | $4.89 | 101600 |
| 2026-01-08 | 23.68 | $4.75 | 54707 |
| 2026-01-07 | 23.70 | $4.77 | 219411 |
| 2026-01-06 | 22.79 | $4.72 | 242603 |
| 2026-01-05 | 21.83 | $4.39 | 218105 |
| 2026-01-02 | 21.60 | $3.92 | 31127 |
| 2025-12-31 | 22.40 | $3.85 | 84000 |
| 2025-12-30 | 22.71 | $3.83 | 167600 |
| 2025-12-29 | 23.04 | $3.83 | 102900 |
| 2025-12-26 | 22.92 | $3.87 | 95600 |
| 2025-12-24 | 23.06 | $3.90 | 14100 |
| 2025-12-23 | 23.21 | $3.91 | 166800 |
| 2025-12-22 | 23.36 | $3.93 | 270900 |
| 2025-12-19 | 22.59 | $3.80 | 172800 |
| 2025-12-18 | 21.36 | $3.84 | 105809 |
| 2025-12-17 | 20.12 | $3.92 | 45700 |
| 2025-12-16 | 19.09 | $3.97 | 90149 |
| 2025-12-15 | 18.01 | $4.00 | 47600 |
| 2025-12-12 | 17.26 | $4.06 | 54721 |
| 2025-12-11 | 16.86 | $4.03 | 82000 |
| 2025-12-10 | 16.11 | $3.97 | 63012 |
| 2025-12-09 | 15.58 | $3.99 | 160300 |
| 2025-12-08 | 15.03 | $4.06 | 32000 |
| 2025-12-05 | 15.16 | $4.08 | 45615 |
| 2025-12-04 | 15.34 | $4.09 | 57400 |
| 2025-12-03 | 15.54 | $4.11 | 51700 |
| 2025-12-02 | 15.75 | $4.11 | 29542 |
| 2025-12-01 | 16.01 | $4.12 | 55446 |
| 2025-11-28 | 16.28 | $4.13 | 43627 |
| 2025-11-26 | 16.72 | $4.08 | 55621 |
| 2025-11-25 | 17.10 | $4.11 | 57800 |
| 2025-11-24 | 17.53 | $4.10 | 15700 |
| 2025-11-21 | 18.14 | $4.12 | 75000 |
| 2025-11-20 | 18.77 | $4.21 | 18338 |
| 2025-11-19 | 19.72 | $4.32 | 17644 |
| 2025-11-18 | 20.49 | $4.30 | 16700 |
| 2025-11-17 | 21.14 | $4.31 | 19200 |
| 2025-11-14 | 21.66 | $4.45 | 70225 |
| 2025-11-13 | 22.21 | $4.20 | 30700 |
| 2025-11-12 | 22.65 | $4.15 | 83800 |
| 2025-11-11 | 23.11 | $4.19 | 7422 |
| 2025-11-10 | 23.60 | $4.28 | 35200 |
| 2025-11-07 | 23.98 | $4.06 | 28541 |
| 2025-11-06 | 23.75 | $4.14 | 14900 |
| 2025-11-05 | 23.62 | $4.08 | 36017 |
| 2025-11-04 | 23.48 | $4.03 | 131221 |
| 2025-11-03 | 23.20 | $4.17 | 47000 |
| 2025-10-31 | 23.74 | $4.29 | 26300 |
| 2025-10-30 | 24.76 | $4.44 | 30600 |
| 2025-10-29 | 25.92 | $4.45 | 15400 |
| 2025-10-28 | 26.83 | $4.45 | 23800 |
| 2025-10-27 | 27.78 | $4.57 | 35200 |
| 2025-10-24 | 28.65 | $4.50 | 25029 |
| 2025-10-23 | 29.57 | $4.54 | 34100 |
| 2025-10-22 | 30.23 | $4.55 | 40700 |
| 2025-10-21 | 31.00 | $4.52 | 134200 |
| 2025-10-20 | 31.80 | $4.75 | 63032 |
| 2025-10-17 | 32.41 | $4.70 | 49600 |
| 2025-10-16 | 33.30 | $4.72 | 68224 |
| 2025-10-15 | 33.55 | $4.70 | 77244 |
| 2025-10-14 | 33.90 | $4.56 | 341606 |
| 2025-10-13 | 34.26 | $4.78 | 56900 |
| 2025-10-10 | 33.77 | $4.71 | 101828 |
| 2025-10-09 | 33.25 | $4.70 | 69500 |
| 2025-10-08 | 32.70 | $4.76 | 230500 |
| 2025-10-07 | 32.13 | $4.39 | 92500 |
| 2025-10-06 | 32.62 | $4.45 | 119447 |
| 2025-10-03 | 32.99 | $4.39 | 21444 |
| 2025-10-02 | 33.59 | $4.42 | 22800 |
| 2025-10-01 | 34.22 | $4.43 | 36137 |
| 2025-09-30 | 35.02 | $4.36 | 90839 |
| 2025-09-29 | 35.83 | $4.38 | 145500 |
| 2025-09-26 | 36.99 | $4.38 | 18000 |
| 2025-09-25 | 36.71 | $4.36 | 20538 |
| 2025-09-24 | 36.42 | $4.29 | 260800 |
| 2025-09-23 | 36.11 | $4.48 | 70100 |
| 2025-09-22 | 35.17 | $4.40 | 53700 |
| 2025-09-19 | 34.00 | $4.35 | 77420 |
| 2025-09-18 | 32.99 | $4.26 | 75520 |
| 2025-09-17 | 31.96 | $4.34 | 26700 |
| 2025-09-16 | 30.59 | $4.29 | 276500 |
| 2025-09-15 | 29.09 | $4.59 | 107900 |
| 2025-09-12 | 27.10 | $4.35 | 42748 |
| 2025-09-11 | 25.18 | $4.37 | 31544 |
| 2025-09-10 | 23.23 | $4.32 | 80938 |
| 2025-09-09 | 21.27 | $4.30 | 117500 |
| 2025-09-08 | 18.97 | $4.40 | 275510 |
| 2025-09-05 | 16.72 | $3.95 | 171400 |
| 2025-09-04 | 14.82 | $3.56 | 75103 |
| 2025-09-03 | 14.44 | $3.59 | 61400 |
| 2025-09-02 | 13.72 | $3.62 | 54716 |
| 2025-08-29 | 12.95 | $3.60 | 45300 |
| 2025-08-28 | 12.95 | $3.55 | 28000 |
| 2025-08-27 | 13.16 | $3.54 | 19946 |
| 2025-08-26 | 13.57 | $3.50 | 29046 |
| 2025-08-25 | 13.93 | $3.51 | 21028 |
| 2025-08-22 | 14.24 | $3.57 | 32800 |
| 2025-08-21 | 14.62 | $3.48 | 53600 |
| 2025-08-20 | 15.27 | $3.48 | 48740 |
| 2025-08-19 | 15.95 | $3.47 | 34112 |
| 2025-08-18 | 16.61 | $3.54 | 33926 |
| 2025-08-15 | 17.30 | $3.51 | 69700 |
| 2025-08-14 | 17.67 | $3.52 | 89121 |
| 2025-08-13 | 18.06 | $3.57 | 77300 |
| 2025-08-12 | 18.56 | $3.57 | 43429 |
| 2025-08-11 | 19.09 | $3.56 | 37500 |
| 2025-08-08 | 19.74 | $3.59 | 110700 |
| 2025-08-07 | 20.05 | $3.55 | 66000 |
| 2025-08-06 | 20.87 | $3.64 | 45100 |
| 2025-08-05 | 21.29 | $3.65 | 34707 |
| 2025-08-04 | 21.73 | $3.62 | 29933 |
| 2025-08-01 | 22.20 | $3.52 | 45500 |
| 2025-07-31 | 23.32 | $3.52 | 164136 |
| 2025-07-30 | 24.46 | $3.69 | 30835 |
| 2025-07-29 | 24.81 | $3.71 | 18846 |
| 2025-07-28 | 24.92 | $3.75 | 28900 |
| 2025-07-25 | 25.04 | $3.65 | 15500 |
| 2025-07-24 | 25.54 | $3.68 | 12448 |
| 2025-07-23 | 26.07 | $3.68 | 42810 |
| 2025-07-22 | 26.62 | $3.79 | 29800 |
| 2025-07-21 | 26.98 | $3.76 | 43700 |
| 2025-07-18 | 27.44 | $3.60 | 39000 |
| 2025-07-17 | 28.31 | $3.68 | 16600 |
| 2025-07-16 | 28.73 | $3.65 | 24324 |
| 2025-07-15 | 29.18 | $3.66 | 40414 |
| 2025-07-14 | 29.64 | $3.72 | 36400 |
| 2025-07-11 | 30.31 | $3.67 | 80321 |
| 2025-07-10 | 30.81 | $3.67 | 43434 |
| 2025-07-09 | 31.62 | $3.56 | 76408 |
| 2025-07-08 | 32.81 | $3.51 | 37900 |
| 2025-07-07 | 33.67 | $3.49 | 91543 |
| 2025-07-03 | 34.57 | $3.63 | 13601 |
| 2025-07-02 | 34.99 | $3.69 | 34136 |
| 2025-07-01 | 35.44 | $3.54 | 25610 |
| 2025-06-30 | 36.10 | $3.58 | 51700 |
| 2025-06-27 | 36.79 | $3.56 | 58800 |
| 2025-06-26 | 37.07 | $3.60 | 41544 |
| 2025-06-25 | 37.36 | $3.70 | 35524 |
| 2025-06-24 | 37.62 | $3.63 | 70330 |
| 2025-06-23 | 37.89 | $3.81 | 270600 |
| 2025-06-20 | 38.18 | $3.14 | 13100 |
| 2025-06-18 | 39.07 | $3.15 | 29505 |
| 2025-06-17 | 40.01 | $3.12 | 19600 |
| 2025-06-16 | 40.31 | $3.13 | 43200 |
| 2025-06-13 | 40.63 | $3.13 | 76400 |
| 2025-06-12 | 41.03 | $3.06 | 108600 |
| 2025-06-11 | 40.95 | $3.06 | 47900 |
| 2025-06-10 | 40.79 | $2.99 | 16430 |
| 2025-06-09 | 40.65 | $2.98 | 76400 |
| 2025-06-06 | 40.51 | $3.04 | 87600 |
| 2025-06-05 | 40.29 | $3.00 | 53800 |
| 2025-06-04 | 40.16 | $3.01 | 57240 |
| 2025-06-03 | 40.02 | $2.90 | 88600 |
| 2025-06-02 | 39.82 | $3.00 | 71743 |
| 2025-05-30 | 39.81 | $3.01 | 65314 |
| 2025-05-29 | 39.83 | $3.04 | 43403 |
| 2025-05-28 | 39.96 | $3.03 | 21800 |
| 2025-05-27 | 40.10 | $3.02 | 39700 |
| 2025-05-23 | 40.25 | $3.06 | 22427 |
| 2025-05-22 | 40.43 | $3.02 | 22000 |
| 2025-05-21 | 40.57 | $3.01 | 15800 |
| 2025-05-20 | 40.76 | $3.04 | 58800 |
| 2025-05-19 | 40.96 | $3.09 | 122600 |
| 2025-05-16 | 41.16 | $3.16 | 77900 |
| 2025-05-15 | 41.05 | $3.00 | 35400 |
| 2025-05-14 | 40.36 | $3.02 | 45025 |
| 2025-05-13 | 39.64 | $3.02 | 52746 |
| 2025-05-12 | 38.64 | $2.99 | 260822 |
| 2025-05-09 | 37.59 | $3.10 | 72300 |
| 2025-05-08 | 36.71 | $3.13 | 70529 |
| 2025-05-07 | 35.81 | $3.20 | 84413 |
| 2025-05-06 | 34.89 | $3.12 | 206224 |
| 2025-05-05 | 33.88 | $3.24 | 49103 |
| 2025-05-02 | 33.05 | $3.43 | 103211 |
| 2025-05-01 | 32.32 | $3.57 | 56829 |
| 2025-04-30 | 31.74 | $3.47 | 84800 |
| 2025-04-29 | 30.68 | $3.26 | 64000 |
| 2025-04-28 | 29.13 | $3.30 | 56100 |
| 2025-04-25 | 27.42 | $3.26 | 126800 |
| 2025-04-24 | 25.55 | $3.27 | 73608 |
| 2025-04-23 | 23.47 | $3.25 | 146100 |
| 2025-04-22 | 21.29 | $3.23 | 178600 |
| 2025-04-21 | 18.99 | $3.29 | 318300 |
| 2025-04-17 | 16.62 | $3.69 | 372515 |
| 2025-04-16 | 14.42 | $3.96 | 785830 |
| 2025-04-15 | 12.12 | $4.95 | 134442 |
| 2025-04-14 | 11.90 | $4.91 | 125900 |
| 2025-04-11 | 12.05 | $5.05 | 59333 |
| 2025-04-10 | 12.66 | $5.03 | 45923 |
| 2025-04-09 | 13.30 | $4.95 | 38804 |
| 2025-04-08 | 13.67 | $4.75 | 122100 |
| 2025-04-07 | 14.23 | $4.89 | 45328 |
| 2025-04-04 | 14.15 | $4.75 | 93533 |
| 2025-04-03 | 14.50 | $5.05 | 29014 |
| 2025-04-02 | 15.04 | $4.98 | 37213 |
| 2025-04-01 | 15.27 | $4.93 | 48038 |
| 2025-03-31 | 15.67 | $4.89 | 87500 |
| 2025-03-28 | 16.10 | $4.98 | 58815 |
| 2025-03-27 | 16.74 | $4.87 | 86500 |
| 2025-03-26 | 17.45 | $4.95 | 64231 |
| 2025-03-25 | 17.87 | $5.11 | 59946 |
| 2025-03-24 | 18.34 | $5.04 | 93949 |
| 2025-03-21 | 18.71 | $5.15 | 148300 |
| 2025-03-20 | 19.21 | $4.86 | 24400 |
| 2025-03-19 | 19.58 | $5.00 | 71420 |
| 2025-03-18 | 20.33 | $4.94 | 110938 |
| 2025-03-17 | 21.02 | $4.89 | 32410 |
| 2025-03-14 | 21.67 | $4.86 | 69900 |
| 2025-03-13 | 22.35 | $4.92 | 101100 |
| 2025-03-12 | 22.90 | $4.69 | 56900 |
| 2025-03-11 | 22.26 | $4.64 | 77400 |
| 2025-03-10 | 21.37 | $4.62 | 110442 |
| 2025-03-07 | 20.43 | $4.79 | 104241 |
| 2025-03-06 | 19.68 | $4.82 | 107500 |
| 2025-03-05 | 18.90 | $4.85 | 74735 |
| 2025-03-04 | 18.56 | $4.88 | 130800 |
| 2025-03-03 | 18.28 | $4.88 | 77800 |
| 2025-02-28 | 17.99 | $5.02 | 31000 |
| 2025-02-27 | 18.16 | $5.00 | 117900 |
| 2025-02-26 | 18.34 | $5.01 | 242839 |
| 2025-02-25 | 18.80 | $5.42 | 27644 |
| 2025-02-24 | 18.31 | $5.51 | 11814 |
| 2025-02-21 | 17.59 | $5.46 | 33544 |
| 2025-02-20 | 16.83 | $5.55 | 37933 |
| 2025-02-19 | 16.16 | $5.37 | 35500 |
| 2025-02-18 | 15.78 | $5.43 | 68041 |
| 2025-02-14 | 15.38 | $5.49 | 36600 |
| 2025-02-13 | 14.21 | $5.52 | 27517 |
| 2025-02-12 | 13.06 | $5.50 | 25900 |
| 2025-02-11 | 12.05 | $5.45 | 30544 |
| 2025-02-10 | 10.98 | $5.41 | 60500 |
| 2025-02-07 | 10.35 | $5.38 | 35349 |
| 2025-02-06 | 9.68 | $5.33 | 31630 |
| 2025-02-05 | 9.60 | $5.42 | 34000 |
| 2025-02-04 | 8.95 | $5.40 | 30500 |
| 2025-02-03 | 8.48 | $5.40 | 60016 |
| 2025-01-31 | 7.99 | $5.24 | 33302 |
| 2025-01-30 | 8.13 | $5.15 | 45300 |
| 2025-01-29 | 7.86 | $5.11 | 27332 |
| 2025-01-28 | 7.58 | $5.16 | 35321 |
| 2025-01-27 | 7.33 | $5.20 | 53205 |
| 2025-01-24 | 7.22 | $5.20 | 53000 |
| 2025-01-23 | 7.32 | $5.24 | 24114 |
| 2025-01-22 | 7.65 | $5.23 | 39800 |
| 2025-01-21 | 8.00 | $5.13 | 65800 |
| 2025-01-17 | 8.14 | $5.18 | 35200 |
| 2025-01-16 | 8.44 | $5.14 | 28800 |
| 2025-01-15 | 8.82 | $5.14 | 39407 |
| 2025-01-14 | 9.21 | $5.16 | 44705 |
| 2025-01-13 | 9.63 | $5.15 | 37723 |
| 2025-01-10 | 10.06 | $5.05 | 53503 |
| 2025-01-08 | 10.52 | $5.12 | 18000 |
| 2025-01-07 | 10.50 | $5.11 | 22214 |
| 2025-01-06 | 10.89 | $5.08 | 29543 |
| 2025-01-03 | 11.31 | $5.10 | 25700 |
| 2025-01-02 | 11.70 | $5.13 | 42735 |
| 2024-12-31 | 12.08 | $4.93 | 38000 |
| 2024-12-30 | 12.17 | $4.99 | 69100 |
| 2024-12-27 | 11.80 | $5.01 | 59600 |
| 2024-12-26 | 11.41 | $4.96 | 69600 |
| 2024-12-24 | 11.40 | $5.08 | 22000 |
| 2024-12-23 | 11.90 | $5.03 | 33222 |
| 2024-12-20 | 12.25 | $4.99 | 53800 |
| 2024-12-19 | 12.25 | $4.99 | 52640 |
| 2024-12-18 | 12.60 | $5.09 | 45538 |
| 2024-12-17 | 13.22 | $5.14 | 58200 |
| 2024-12-16 | 13.64 | $5.22 | 40628 |
| 2024-12-13 | 13.80 | $5.34 | 21000 |
| 2024-12-12 | 13.46 | $5.28 | 13600 |
| 2024-12-11 | 13.10 | $5.35 | 52500 |
| 2024-12-10 | 12.72 | $5.33 | 55526 |
| 2024-12-09 | 13.24 | $5.30 | 63500 |
| 2024-12-06 | 13.60 | $5.33 | 25200 |
| 2024-12-05 | 14.20 | $5.30 | 25300 |
| 2024-12-04 | 14.83 | $5.27 | 30300 |
| 2024-12-03 | 15.40 | $5.27 | 18421 |
| 2024-12-02 | 16.00 | $5.33 | 27200 |
| 2024-11-29 | 16.64 | $5.27 | 14335 |
| 2024-11-27 | 17.31 | $5.20 | 46319 |
| 2024-11-26 | 17.78 | $5.25 | 12300 |
| 2024-11-25 | 18.41 | $5.30 | 54900 |
| 2024-11-22 | 19.19 | $5.45 | 42000 |
| 2024-11-21 | 19.73 | $5.58 | 13829 |
| 2024-11-20 | 19.74 | $5.57 | 19700 |
| 2024-11-19 | 19.75 | $5.69 | 73700 |
| 2024-11-18 | 19.77 | $5.65 | 88200 |
| 2024-11-15 | 20.00 | $5.37 | 39800 |
| 2024-11-14 | 21.04 | $5.34 | 37830 |
| 2024-11-13 | 22.09 | $5.49 | 66525 |
| 2024-11-12 | 22.95 | $5.59 | 40620 |
| 2024-11-11 | 23.46 | $5.66 | 65734 |
| 2024-11-08 | 23.31 | $5.62 | 72900 |
| 2024-11-07 | 23.40 | $5.44 | 34600 |
| 2024-11-06 | 24.07 | $5.41 | 95600 |
| 2024-11-05 | 24.82 | $5.29 | 29626 |
| 2024-11-04 | 26.03 | $5.41 | 31100 |
| 2024-11-01 | 26.86 | $5.50 | 68827 |
| 2024-10-31 | 27.35 | $5.47 | 28700 |
| 2024-10-30 | 28.07 | $5.48 | 50807 |
| 2024-10-29 | 28.82 | $5.36 | 29100 |
| 2024-10-28 | 30.04 | $5.38 | 83119 |
| 2024-10-25 | 31.32 | $5.36 | 41300 |
| 2024-10-24 | 31.87 | $5.49 | 43512 |
| 2024-10-23 | 32.44 | $5.46 | 60000 |
| 2024-10-22 | 33.05 | $5.50 | 47300 |
| 2024-10-21 | 32.45 | $5.48 | 59400 |
| 2024-10-18 | 31.90 | $5.49 | 61402 |
| 2024-10-17 | 30.80 | $5.46 | 87727 |
| 2024-10-16 | 29.83 | $5.37 | 24643 |
| 2024-10-15 | 29.10 | $5.37 | 46135 |
| 2024-10-14 | 28.37 | $5.29 | 39941 |
| 2024-10-11 | 27.85 | $5.25 | 75400 |
| 2024-10-10 | 27.29 | $5.24 | 32900 |
| 2024-10-09 | 26.91 | $5.20 | 29005 |
| 2024-10-08 | 26.50 | $5.17 | 78600 |
| 2024-10-07 | 26.07 | $5.13 | 60605 |
| 2024-10-04 | 26.00 | $5.10 | 13500 |
| 2024-10-03 | 25.62 | $5.11 | 53402 |
| 2024-10-02 | 25.22 | $5.15 | 44115 |
| 2024-10-01 | 24.73 | $5.13 | 30700 |
| 2024-09-30 | 23.93 | $5.11 | 82400 |
| 2024-09-27 | 23.08 | $5.12 | 61544 |
| 2024-09-26 | 22.34 | $5.03 | 64043 |
| 2024-09-25 | 21.58 | $5.09 | 41900 |
| 2024-09-24 | 20.46 | $5.05 | 151100 |
| 2024-09-23 | 19.28 | $5.03 | 144847 |
| 2024-09-20 | 18.04 | $5.24 | 136720 |
| 2024-09-19 | 16.09 | $5.08 | 481200 |
| 2024-09-18 | 14.22 | $4.55 | 68700 |
| 2024-09-17 | 14.55 | $4.50 | 36200 |
| 2024-09-16 | 14.60 | $4.49 | 43107 |
| 2024-09-13 | 14.78 | $4.44 | 27400 |
| 2024-09-12 | 15.39 | $4.40 | 31224 |
| 2024-09-11 | 16.16 | $4.35 | 37700 |
| 2024-09-10 | 16.49 | $4.31 | 24623 |
| 2024-09-09 | 16.89 | $4.35 | 38148 |
| 2024-09-06 | 16.69 | $4.35 | 89038 |
| 2024-09-05 | 16.54 | $4.32 | 55300 |
| 2024-09-04 | 16.30 | $4.40 | 34135 |
| 2024-09-03 | 16.20 | $4.39 | 37200 |
| 2024-08-30 | 16.09 | $4.38 | 52500 |
| 2024-08-29 | 15.84 | $4.36 | 37100 |
| 2024-08-28 | 15.50 | $4.40 | 32737 |
| 2024-08-27 | 15.24 | $4.39 | 41501 |
| 2024-08-26 | 14.62 | $4.39 | 30300 |
| 2024-08-23 | 14.22 | $4.44 | 61000 |
| 2024-08-22 | 13.79 | $4.49 | 24200 |
| 2024-08-21 | 13.89 | $4.50 | 57000 |
| 2024-08-20 | 13.99 | $4.52 | 51200 |
| 2024-08-19 | 14.10 | $4.56 | 52200 |
| 2024-08-16 | 14.30 | $4.58 | 32400 |
| 2024-08-15 | 14.51 | $4.53 | 15945 |
| 2024-08-14 | 14.58 | $4.51 | 35600 |
| 2024-08-13 | 14.65 | $4.56 | 16500 |
| 2024-08-12 | 14.96 | $4.57 | 60500 |
| 2024-08-09 | 15.28 | $4.54 | 29100 |
| 2024-08-08 | 15.30 | $4.48 | 34900 |
| 2024-08-07 | 15.31 | $4.56 | 30605 |
| 2024-08-06 | 15.65 | $4.65 | 22700 |
| 2024-08-05 | 15.78 | $4.48 | 66225 |
| 2024-08-02 | 15.69 | $4.59 | 22000 |
| 2024-08-01 | 16.16 | $4.57 | 17222 |
| 2024-07-31 | 16.66 | $4.64 | 42831 |
| 2024-07-30 | 17.18 | $4.59 | 20300 |
| 2024-07-29 | 17.74 | $4.49 | 34600 |
| 2024-07-26 | 17.92 | $4.52 | 31400 |
| 2024-07-25 | 18.33 | $4.69 | 42600 |
| 2024-07-24 | 19.11 | $4.63 | 43900 |
| 2024-07-23 | 19.89 | $4.63 | 8500 |
| 2024-07-22 | 20.57 | $4.69 | 41613 |
| 2024-07-19 | 21.28 | $4.71 | 29200 |
| 2024-07-18 | 22.24 | $4.92 | 65500 |
| 2024-07-17 | 22.45 | $4.89 | 51800 |
| 2024-07-16 | 22.70 | $4.79 | 49600 |
| 2024-07-15 | 23.49 | $4.63 | 42049 |
| 2024-07-12 | 24.59 | $4.54 | 49300 |
| 2024-07-11 | 25.63 | $4.46 | 66000 |
| 2024-07-10 | 25.99 | $4.35 | 31500 |
| 2024-07-09 | 25.71 | $4.31 | 40136 |
| 2024-07-08 | 25.42 | $4.36 | 46330 |
| 2024-07-05 | 24.88 | $4.36 | 34800 |
| 2024-07-03 | 24.58 | $4.38 | 46742 |
| 2024-07-02 | 24.25 | $4.31 | 61322 |
| 2024-07-01 | 24.18 | $4.43 | 51000 |
| 2024-06-28 | 24.16 | $4.34 | 43442 |
| 2024-06-27 | 24.04 | $4.29 | 34835 |
| 2024-06-26 | 22.94 | $4.25 | 42700 |
| 2024-06-25 | 21.66 | $4.25 | 74049 |
| 2024-06-24 | 20.31 | $4.31 | 90006 |
| 2024-06-21 | 19.11 | $4.43 | 174200 |
| 2024-06-20 | 17.84 | $4.66 | 32036 |
| 2024-06-18 | 17.60 | $4.74 | 65013 |
| 2024-06-17 | 17.71 | $4.73 | 26529 |
| 2024-06-14 | 17.06 | $4.72 | 38000 |
| 2024-06-13 | 16.50 | $4.72 | 25328 |
| 2024-06-12 | 15.49 | $4.73 | 19000 |
| 2024-06-11 | 14.53 | $4.75 | 124800 |
| 2024-06-10 | 13.45 | $4.87 | 19401 |
| 2024-06-07 | 12.85 | $4.90 | 56700 |
| 2024-06-06 | 12.23 | $4.92 | 33600 |
| 2024-06-05 | 11.99 | $4.92 | 14100 |
| 2024-06-04 | 11.74 | $4.90 | 28600 |
| 2024-06-03 | 11.48 | $4.96 | 36548 |
| 2024-05-31 | 11.33 | $5.00 | 38100 |
| 2024-05-30 | 11.17 | $5.04 | 30500 |
| 2024-05-29 | 11.07 | $5.01 | 25400 |
| 2024-05-28 | 11.25 | $5.03 | 104619 |
| 2024-05-24 | 11.44 | $4.99 | 36806 |
| 2024-05-23 | 11.96 | $4.98 | 12740 |
| 2024-05-22 | 12.55 | $4.98 | 43808 |
| 2024-05-21 | 13.16 | $4.99 | 54300 |
| 2024-05-20 | 13.49 | $4.96 | 34515 |
| 2024-05-17 | 13.75 | $4.95 | 53100 |
| 2024-05-16 | 13.98 | $4.97 | 25833 |
| 2024-05-15 | 14.39 | $4.97 | 35600 |
| 2024-05-14 | 14.83 | $4.86 | 36212 |
| 2024-05-13 | 14.86 | $4.85 | 32100 |
| 2024-05-10 | 14.77 | $4.79 | 72100 |
| 2024-05-09 | 14.39 | $4.59 | 76500 |
| 2024-05-08 | 13.99 | $4.85 | 28200 |
| 2024-05-07 | 14.04 | $4.76 | 80500 |
| 2024-05-06 | 14.09 | $4.85 | 59600 |
| 2024-05-03 | 14.26 | $4.92 | 57400 |
| 2024-05-02 | 14.55 | $4.89 | 18700 |
| 2024-05-01 | 14.96 | $4.94 | 28748 |
| 2024-04-30 | 15.55 | $4.91 | 23341 |
| 2024-04-29 | 16.16 | $4.94 | 32200 |
| 2024-04-26 | 17.00 | $5.01 | 31100 |
| 2024-04-25 | 17.56 | $5.10 | 30433 |
| 2024-04-24 | 18.21 | $5.01 | 32341 |
| 2024-04-23 | 18.88 | $4.92 | 27500 |
| 2024-04-22 | 19.75 | $4.91 | 68300 |
| 2024-04-19 | 20.63 | $4.63 | 39411 |
| 2024-04-18 | 20.79 | $4.65 | 45100 |
| 2024-04-17 | 20.99 | $4.95 | 109800 |
| 2024-04-16 | 21.26 | $4.56 | 208700 |
| 2024-04-15 | 21.17 | $4.97 | 54200 |
| 2024-04-12 | 21.93 | $5.00 | 359700 |
| 2024-04-11 | 22.72 | $5.26 | 59623 |
| 2024-04-10 | 23.32 | $5.29 | 41543 |
| 2024-04-09 | 23.85 | $5.26 | 84600 |
| 2024-04-08 | 24.53 | $5.28 | 65118 |
| 2024-04-05 | 25.09 | $5.43 | 110900 |
| 2024-04-04 | 25.73 | $5.28 | 108300 |
| 2024-04-03 | 26.60 | $5.20 | 87333 |
| 2024-04-02 | 27.51 | $5.19 | 70100 |
| 2024-04-01 | 28.47 | $5.31 | 119700 |
| 2024-03-28 | 29.20 | $5.46 | 84100 |
| 2024-03-27 | 29.98 | $5.22 | 27206 |
| 2024-03-26 | 31.54 | $5.22 | 57836 |
| 2024-03-25 | 33.19 | $5.33 | 90900 |
| 2024-03-22 | 34.50 | $5.63 | 34400 |
| 2024-03-21 | 34.96 | $5.77 | 59913 |
| 2024-03-20 | 35.45 | $5.65 | 108600 |
| 2024-03-19 | 36.06 | $5.58 | 51200 |
| 2024-03-18 | 36.96 | $5.55 | 89700 |
| 2024-03-15 | 37.95 | $5.42 | 43000 |
| 2024-03-14 | 39.25 | $5.40 | 57100 |
| 2024-03-13 | 40.75 | $5.39 | 94000 |
| 2024-03-12 | 42.37 | $5.15 | 91551 |
| 2024-03-11 | 44.59 | $4.80 | 165916 |
| 2024-03-08 | 46.36 | $4.39 | 82803 |
| 2024-03-07 | 46.00 | $4.38 | 136048 |
| 2024-03-06 | 45.62 | $4.39 | 116214 |
| 2024-03-05 | 45.30 | $4.41 | 138211 |
| 2024-03-04 | 44.91 | $4.45 | 163000 |
| 2024-03-01 | 44.63 | $4.45 | 122946 |
| 2024-02-29 | 44.32 | $4.44 | 179625 |
| 2024-02-28 | 43.78 | $4.51 | 194400 |
| 2024-02-27 | 43.28 | $4.47 | 94810 |
| 2024-02-26 | 42.75 | $4.59 | 161931 |
| 2024-02-23 | 42.20 | $4.49 | 70612 |
| 2024-02-22 | 41.06 | $4.49 | 60733 |
| 2024-02-21 | 39.87 | $4.50 | 93416 |
| 2024-02-20 | 38.66 | $4.55 | 159501 |
| 2024-02-16 | 37.38 | $4.69 | 67705 |
| 2024-02-15 | 36.12 | $4.77 | 60000 |
| 2024-02-14 | 34.93 | $4.80 | 62426 |
| 2024-02-13 | 33.68 | $4.72 | 50806 |
| 2024-02-12 | 32.36 | $4.76 | 101000 |
| 2024-02-09 | 30.97 | $4.64 | 214600 |
| 2024-02-08 | 28.28 | $4.62 | 143400 |
| 2024-02-07 | 25.46 | $4.73 | 92701 |
| 2024-02-06 | 22.57 | $4.84 | 362200 |
| 2024-02-05 | 19.53 | $4.59 | 692400 |
| 2024-02-02 | 16.33 | $5.12 | 313700 |
| 2024-02-01 | 14.04 | $5.38 | 449900 |
| 2024-01-31 | 11.63 | $5.85 | 153416 |
| 2024-01-30 | 11.16 | $5.96 | 46700 |
| 2024-01-29 | 11.50 | $5.98 | 36200 |
| 2024-01-26 | 11.99 | $5.98 | 57900 |
| 2024-01-25 | 12.51 | $5.97 | 91901 |
| 2024-01-24 | 13.06 | $5.98 | 59300 |
| 2024-01-23 | 13.46 | $6.04 | 70400 |
| 2024-01-22 | 13.60 | $6.08 | 63249 |
| 2024-01-19 | 13.75 | $6.10 | 52702 |
| 2024-01-18 | 13.63 | $6.11 | 82800 |
| 2024-01-17 | 13.28 | $6.26 | 54300 |
| 2024-01-16 | 11.61 | $6.25 | 170800 |
| 2024-01-12 | 9.86 | $6.20 | 41300 |
| 2024-01-11 | 9.39 | $6.18 | 21100 |
| 2024-01-10 | 9.20 | $6.17 | 42142 |
| 2024-01-09 | 9.00 | $6.17 | 37540 |
| 2024-01-08 | 9.03 | $6.11 | 77331 |
| 2024-01-05 | 9.15 | $6.02 | 25300 |
| 2024-01-04 | 9.37 | $6.10 | 96300 |
| 2024-01-03 | 9.60 | $6.02 | 31400 |
| 2024-01-02 | 9.46 | $6.07 | 77836 |
| 2023-12-29 | 9.31 | $5.96 | 77400 |
| 2023-12-28 | 9.15 | $6.03 | 128204 |
| 2023-12-27 | 8.40 | $6.03 | 46108 |
| 2023-12-26 | 8.36 | $6.07 | 92912 |
| 2023-12-22 | 8.32 | $6.03 | 89005 |
| 2023-12-21 | 8.35 | $6.08 | 62339 |
| 2023-12-20 | 8.00 | $6.07 | 52000 |
| 2023-12-19 | 7.78 | $6.13 | 37300 |
| 2023-12-18 | 8.04 | $6.15 | 52837 |
| 2023-12-15 | 8.02 | $6.12 | 62841 |
| 2023-12-14 | 8.44 | $6.12 | 61334 |
| 2023-12-13 | 8.87 | $6.14 | 52912 |
| 2023-12-12 | 9.26 | $6.07 | 42042 |
| 2023-12-11 | 9.56 | $6.16 | 64900 |
| 2023-12-08 | 9.29 | $6.13 | 37929 |
| 2023-12-07 | 9.16 | $6.12 | 53000 |
| 2023-12-06 | 9.03 | $6.11 | 38322 |
| 2023-12-05 | 9.21 | $6.06 | 61643 |
| 2023-12-04 | 9.21 | $6.14 | 69749 |
| 2023-12-01 | 9.45 | $6.09 | 118448 |
| 2023-11-30 | 9.87 | $6.07 | 35321 |
| 2023-11-29 | 9.86 | $6.08 | 42600 |
| 2023-11-28 | 9.92 | $6.11 | 69307 |
| 2023-11-27 | 9.99 | $6.03 | 55600 |
| 2023-11-24 | 10.42 | $6.04 | 12700 |
| 2023-11-22 | 10.70 | $6.05 | 34300 |
| 2023-11-21 | 11.00 | $6.08 | 54900 |
| 2023-11-20 | 11.39 | $6.03 | 28838 |
| 2023-11-17 | 11.47 | $6.06 | 21700 |
| 2023-11-16 | 11.56 | $6.09 | 25600 |
| 2023-11-15 | 11.85 | $6.05 | 21100 |
| 2023-11-14 | 12.01 | $6.06 | 35500 |
| 2023-11-13 | 12.10 | $6.06 | 36200 |
| 2023-11-10 | 12.04 | $5.98 | 36900 |
| 2023-11-09 | 11.69 | $6.06 | 22100 |
| 2023-11-08 | 11.53 | $6.04 | 37200 |
| 2023-11-07 | 11.36 | $6.11 | 163500 |
| 2023-11-06 | 11.51 | $6.08 | 87642 |
| 2023-11-03 | 11.47 | $6.08 | 76234 |
| 2023-11-02 | 11.89 | $6.09 | 83307 |
| 2023-11-01 | 12.32 | $6.05 | 104423 |
| 2023-10-31 | 12.78 | $5.90 | 88500 |
| 2023-10-30 | 13.02 | $6.02 | 66230 |
| 2023-10-27 | 13.43 | $5.92 | 57438 |
| 2023-10-26 | 14.04 | $5.93 | 71200 |
| 2023-10-25 | 14.14 | $6.00 | 21600 |
| 2023-10-24 | 14.75 | $6.04 | 26245 |
| 2023-10-23 | 15.45 | $6.00 | 19200 |
| 2023-10-20 | 15.97 | $6.06 | 48624 |
| 2023-10-19 | 16.59 | $6.01 | 44933 |
| 2023-10-18 | 17.09 | $6.00 | 20012 |
| 2023-10-17 | 17.55 | $6.12 | 22909 |
| 2023-10-16 | 18.40 | $6.08 | 64200 |
| 2023-10-13 | 19.29 | $6.04 | 32020 |
| 2023-10-12 | 19.42 | $6.00 | 18529 |
| 2023-10-11 | 18.90 | $5.94 | 8703 |
| 2023-10-10 | 18.16 | $5.95 | 16600 |
| 2023-10-09 | 17.27 | $5.99 | 14900 |
| 2023-10-06 | 16.82 | $5.92 | 36413 |
| 2023-10-05 | 16.33 | $6.03 | 23600 |
| 2023-10-04 | 15.83 | $5.99 | 34100 |
| 2023-10-03 | 15.12 | $6.00 | 61910 |
| 2023-10-02 | 14.79 | $5.85 | 35302 |
| 2023-09-29 | 14.18 | $5.98 | 20217 |
| 2023-09-28 | 14.06 | $5.98 | 20116 |
| 2023-09-27 | 13.67 | $5.92 | 14721 |
| 2023-09-26 | 13.25 | $6.00 | 79546 |
| 2023-09-25 | 12.81 | $6.00 | 39100 |
| 2023-09-22 | 13.36 | $6.02 | 28000 |
| 2023-09-21 | 13.57 | $6.01 | 20700 |
| 2023-09-20 | 13.80 | $6.04 | 25300 |
| 2023-09-19 | 14.03 | $6.01 | 28302 |
| 2023-09-18 | 14.19 | $6.05 | 14345 |
| 2023-09-15 | 14.57 | $6.08 | 59500 |
| 2023-09-14 | 14.97 | $6.05 | 32200 |
| 2023-09-13 | 15.39 | $6.01 | 23500 |
| 2023-09-12 | 15.83 | $6.00 | 33900 |
| 2023-09-11 | 16.43 | $6.02 | 81800 |
| 2023-09-08 | 17.07 | $6.03 | 49038 |
| 2023-09-07 | 17.38 | $6.03 | 12900 |
| 2023-09-06 | 17.82 | $6.04 | 42944 |
| 2023-09-05 | 18.29 | $6.04 | 29400 |
| 2023-09-01 | 18.78 | $6.04 | 38000 |
| 2023-08-31 | 19.30 | $6.08 | 38734 |
| 2023-08-30 | 20.11 | $6.20 | 34300 |
| 2023-08-29 | 20.79 | $6.08 | 11200 |
| 2023-08-28 | 20.71 | $6.01 | 33633 |
| 2023-08-25 | 20.33 | $6.02 | 23725 |
| 2023-08-24 | 19.94 | $6.04 | 20700 |
| 2023-08-23 | 19.56 | $6.10 | 28716 |
| 2023-08-22 | 19.10 | $6.02 | 24100 |
| 2023-08-21 | 18.27 | $6.02 | 73600 |
| 2023-08-18 | 17.40 | $6.07 | 31714 |
| 2023-08-17 | 16.68 | $6.19 | 67400 |
| 2023-08-16 | 15.92 | $6.15 | 48143 |
| 2023-08-15 | 15.35 | $6.07 | 37000 |
| 2023-08-14 | 14.76 | $6.13 | 81400 |
| 2023-08-11 | 14.37 | $6.20 | 43900 |
| 2023-08-10 | 14.38 | $6.30 | 20908 |
| 2023-08-09 | 14.74 | $6.29 | 62215 |
| 2023-08-08 | 14.84 | $6.30 | 43300 |
| 2023-08-07 | 14.96 | $6.42 | 146024 |
| 2023-08-04 | 15.32 | $6.51 | 104228 |
| 2023-08-03 | 15.79 | $6.48 | 72507 |
| 2023-08-02 | 15.99 | $6.36 | 34129 |
| 2023-08-01 | 16.36 | $6.31 | 67700 |
| 2023-07-31 | 16.75 | $6.53 | 49800 |
| 2023-07-28 | 17.27 | $6.46 | 22614 |
| 2023-07-27 | 17.46 | $6.42 | 17340 |
| 2023-07-26 | 17.66 | $6.40 | 36100 |
| 2023-07-25 | 17.61 | $6.49 | 55928 |
| 2023-07-24 | 17.68 | $6.43 | 54300 |
| 2023-07-21 | 17.75 | $6.41 | 47200 |
| 2023-07-20 | 17.66 | $6.20 | 68547 |
| 2023-07-19 | 17.56 | $6.51 | 21600 |
| 2023-07-18 | 18.23 | $6.55 | 17816 |
| 2023-07-17 | 18.93 | $6.54 | 50300 |
| 2023-07-14 | 19.67 | $6.62 | 46000 |
| 2023-07-13 | 20.13 | $6.48 | 35414 |
| 2023-07-12 | 20.85 | $6.49 | 56445 |
| 2023-07-11 | 21.71 | $6.27 | 34200 |
| 2023-07-10 | 22.09 | $6.29 | 43400 |
| 2023-07-07 | 22.48 | $6.38 | 55431 |
| 2023-07-06 | 22.90 | $6.18 | 41838 |
| 2023-07-05 | 22.39 | $6.27 | 30300 |
| 2023-07-03 | 21.93 | $6.32 | 36900 |
| 2023-06-30 | 21.68 | $6.28 | 41313 |
| 2023-06-29 | 21.26 | $6.12 | 56849 |
| 2023-06-28 | 20.29 | $6.20 | 43700 |
| 2023-06-27 | 19.34 | $6.15 | 53500 |
| 2023-06-26 | 18.47 | $6.21 | 38027 |
| 2023-06-23 | 17.17 | $6.22 | 70121 |
| 2023-06-22 | 15.88 | $6.22 | 68400 |
| 2023-06-21 | 14.51 | $6.31 | 134200 |
| 2023-06-20 | 13.38 | $6.43 | 69700 |
| 2023-06-16 | 12.62 | $6.56 | 85308 |
| 2023-06-15 | 12.25 | $6.70 | 67300 |
| 2023-06-14 | 12.33 | $6.71 | 42941 |
| 2023-06-13 | 12.41 | $6.71 | 49145 |
| 2023-06-12 | 11.91 | $6.70 | 99300 |
| 2023-06-09 | 11.38 | $6.87 | 32633 |
| 2023-06-08 | 11.43 | $6.90 | 33719 |
| 2023-06-07 | 11.65 | $6.90 | 48000 |
| 2023-06-06 | 11.88 | $6.95 | 9700 |
| 2023-06-05 | 12.23 | $6.94 | 19930 |
| 2023-06-02 | 12.61 | $6.92 | 41649 |
| 2023-06-01 | 12.96 | $7.00 | 58000 |
| 2023-05-31 | 13.47 | $6.91 | 20312 |
| 2023-05-30 | 13.45 | $6.93 | 36640 |
| 2023-05-26 | 13.43 | $6.97 | 34049 |
| 2023-05-25 | 13.77 | $7.02 | 47700 |
| 2023-05-24 | 13.83 | $6.95 | 40419 |
| 2023-05-23 | 13.91 | $7.06 | 50415 |
| 2023-05-22 | 14.20 | $7.11 | 37915 |
| 2023-05-19 | 14.85 | $7.00 | 55500 |
| 2023-05-18 | 14.62 | $6.93 | 28135 |
| 2023-05-17 | 14.76 | $7.02 | 50411 |
| 2023-05-16 | 15.11 | $7.00 | 103800 |
| 2023-05-15 | 15.49 | $7.25 | 33146 |
| 2023-05-12 | 15.97 | $7.25 | 18117 |
| 2023-05-11 | 16.30 | $7.31 | 21231 |
| 2023-05-10 | 16.17 | $7.34 | 81609 |
| 2023-05-09 | 16.06 | $7.23 | 67500 |
| 2023-05-08 | 16.12 | $7.00 | 43700 |
| 2023-05-05 | 16.79 | $6.90 | 20900 |
| 2023-05-04 | 17.15 | $6.89 | 53549 |
| 2023-05-03 | 17.52 | $6.94 | 27534 |
| 2023-05-02 | 17.46 | $6.91 | 27508 |
| 2023-05-01 | 17.12 | $6.85 | 23430 |
| 2023-04-28 | 16.97 | $6.89 | 45800 |
| 2023-04-27 | 16.84 | $6.98 | 24400 |
| 2023-04-26 | 16.56 | $6.76 | 26500 |
| 2023-04-25 | 16.26 | $6.90 | 30436 |
| 2023-04-24 | 15.80 | $6.74 | 40200 |
| 2023-04-21 | 15.32 | $6.89 | 36500 |
| 2023-04-20 | 14.92 | $6.93 | 48800 |
| 2023-04-19 | 14.64 | $6.93 | 77348 |
| 2023-04-18 | 14.31 | $6.92 | 49000 |
| 2023-04-17 | 14.20 | $6.83 | 109800 |
| 2023-04-14 | 14.09 | $6.96 | 42226 |
| 2023-04-13 | 14.34 | $6.99 | 88813 |
| 2023-04-12 | 14.58 | $6.97 | 50600 |
| 2023-04-11 | 14.82 | $7.00 | 69000 |
| 2023-04-10 | 15.08 | $6.86 | 74525 |
| 2023-04-06 | 15.71 | $7.04 | 125200 |
| 2023-04-05 | 16.08 | $7.13 | 61700 |
| 2023-04-04 | 16.20 | $7.10 | 86100 |
| 2023-04-03 | 16.32 | $7.21 | 55600 |
| 2023-03-31 | 15.99 | $7.13 | 47346 |
| 2023-03-30 | 15.66 | $7.17 | 51013 |
| 2023-03-29 | 15.10 | $7.20 | 45314 |
| 2023-03-28 | 14.52 | $7.20 | 44400 |
| 2023-03-27 | 13.90 | $7.18 | 185713 |
| 2023-03-24 | 13.25 | $7.38 | 244700 |
| 2023-03-23 | 12.57 | $7.24 | 160400 |
| 2023-03-22 | 12.15 | $6.67 | 92505 |
| 2023-03-21 | 12.63 | $6.62 | 262600 |
| 2023-03-20 | 13.24 | $6.73 | 107700 |
| 2023-03-17 | 13.07 | $6.47 | 87500 |
| 2023-03-16 | 13.68 | $6.38 | 37400 |
| 2023-03-15 | 14.38 | $6.40 | 59900 |
| 2023-03-14 | 15.05 | $6.35 | 18817 |
| 2023-03-13 | 15.74 | $6.42 | 112500 |
| 2023-03-10 | 16.46 | $6.27 | 72231 |
| 2023-03-09 | 16.97 | $6.16 | 119600 |
| 2023-03-08 | 17.26 | $6.15 | 14500 |
| 2023-03-07 | 17.79 | $6.15 | 78300 |
| 2023-03-06 | 18.35 | $6.22 | 67000 |
| 2023-03-03 | 19.15 | $6.17 | 38443 |
| 2023-03-02 | 20.04 | $6.12 | 48441 |
| 2023-03-01 | 20.98 | $6.24 | 43629 |
| 2023-02-28 | 21.38 | $6.28 | 20800 |
| 2023-02-27 | 22.21 | $6.16 | 22900 |
| 2023-02-24 | 23.17 | $6.27 | 11340 |
| 2023-02-23 | 23.63 | $6.39 | 26437 |
| 2023-02-22 | 24.11 | $6.29 | 65200 |
| 2023-02-21 | 24.68 | $5.95 | 27700 |
| 2023-02-17 | 25.59 | $5.95 | 38600 |
| 2023-02-16 | 26.91 | $6.06 | 56132 |
| 2023-02-15 | 28.30 | $6.27 | 29600 |
| 2023-02-14 | 29.13 | $6.25 | 16400 |
| 2023-02-13 | 29.51 | $6.28 | 29700 |
| 2023-02-10 | 29.97 | $6.39 | 48000 |
| 2023-02-09 | 29.98 | $6.42 | 22832 |
| 2023-02-08 | 29.41 | $6.42 | 43700 |
| 2023-02-07 | 28.92 | $6.24 | 20100 |
| 2023-02-06 | 28.86 | $6.10 | 33328 |
| 2023-02-03 | 28.65 | $6.22 | 146609 |
| 2023-02-02 | 28.43 | $6.29 | 33600 |
| 2023-02-01 | 29.02 | $6.37 | 33214 |
| 2023-01-31 | 29.54 | $6.40 | 41900 |
| 2023-01-30 | 30.09 | $6.30 | 25437 |
| 2023-01-27 | 30.93 | $6.31 | 38810 |
| 2023-01-26 | 31.59 | $6.34 | 26900 |
| 2023-01-25 | 32.28 | $6.43 | 76500 |
| 2023-01-24 | 32.43 | $6.60 | 32526 |
| 2023-01-23 | 31.69 | $6.60 | 41800 |
| 2023-01-20 | 30.90 | $6.48 | 42611 |
| 2023-01-19 | 30.44 | $6.41 | 60500 |
| 2023-01-18 | 29.94 | $6.42 | 49600 |
| 2023-01-17 | 28.80 | $6.45 | 66100 |
| 2023-01-13 | 27.96 | $6.28 | 47515 |
| 2023-01-12 | 27.59 | $6.22 | 30300 |
| 2023-01-11 | 27.43 | $6.10 | 30930 |
| 2023-01-10 | 27.50 | $6.02 | 29646 |
| 2023-01-09 | 27.58 | $6.15 | 72526 |
| 2023-01-06 | 27.66 | $5.90 | 70613 |
| 2023-01-05 | 28.66 | $5.80 | 14200 |
| 2023-01-04 | 30.11 | $5.90 | 61106 |
| 2023-01-03 | 31.64 | $5.69 | 37700 |
| 2022-12-30 | 32.50 | $5.51 | 43800 |
| 2022-12-29 | 32.28 | $5.46 | 38143 |
| 2022-12-28 | 31.70 | $5.49 | 28700 |
| 2022-12-27 | 31.35 | $5.48 | 36333 |
| 2022-12-23 | 30.71 | $5.50 | 43600 |
| 2022-12-22 | 30.07 | $5.55 | 51700 |
| 2022-12-21 | 29.46 | $5.56 | 37834 |
| 2022-12-20 | 29.01 | $5.58 | 21500 |
| 2022-12-19 | 28.54 | $5.65 | 28900 |
| 2022-12-16 | 28.04 | $5.60 | 19507 |
| 2022-12-15 | 27.72 | $5.65 | 54900 |
| 2022-12-14 | 27.58 | $5.70 | 9200 |
| 2022-12-13 | 27.67 | $5.65 | 47600 |
| 2022-12-12 | 27.55 | $5.68 | 36211 |
| 2022-12-09 | 27.42 | $5.68 | 55600 |
| 2022-12-08 | 27.69 | $5.75 | 17000 |
| 2022-12-07 | 28.19 | $5.81 | 74100 |
| 2022-12-06 | 28.71 | $5.68 | 24600 |
| 2022-12-05 | 28.20 | $5.70 | 40238 |
| 2022-12-02 | 27.74 | $5.73 | 38300 |
| 2022-12-01 | 27.17 | $5.68 | 132500 |
| 2022-11-30 | 26.57 | $5.65 | 40000 |
| 2022-11-29 | 25.66 | $5.68 | 12800 |
| 2022-11-28 | 24.75 | $5.58 | 28900 |
| 2022-11-25 | 23.79 | $5.70 | 16700 |
| 2022-11-23 | 23.07 | $5.65 | 26100 |
| 2022-11-22 | 22.04 | $5.69 | 11300 |
| 2022-11-21 | 21.28 | $5.72 | 34602 |
| 2022-11-18 | 20.49 | $5.63 | 29600 |
| 2022-11-17 | 19.81 | $5.65 | 13500 |
| 2022-11-16 | 19.55 | $5.74 | 21700 |
| 2022-11-15 | 19.27 | $5.71 | 22540 |
| 2022-11-14 | 19.25 | $5.69 | 55400 |
| 2022-11-11 | 19.23 | $5.69 | 29500 |
| 2022-11-10 | 19.04 | $5.70 | 81900 |
| 2022-11-09 | 18.84 | $5.56 | 15712 |
| 2022-11-08 | 18.46 | $5.63 | 74000 |
| 2022-11-07 | 18.07 | $5.54 | 33700 |
| 2022-11-04 | 17.56 | $5.55 | 44626 |
| 2022-11-03 | 16.60 | $5.46 | 156700 |
| 2022-11-02 | 15.60 | $5.73 | 41100 |
| 2022-11-01 | 15.35 | $5.62 | 24700 |
| 2022-10-31 | 15.24 | $5.60 | 28914 |
| 2022-10-28 | 15.22 | $5.70 | 8537 |
| 2022-10-27 | 15.35 | $5.68 | 11600 |
| 2022-10-26 | 15.63 | $5.70 | 48145 |
| 2022-10-25 | 15.88 | $5.71 | 50400 |
| 2022-10-24 | 16.01 | $5.54 | 20404 |
| 2022-10-21 | 16.53 | $5.63 | 12800 |
| 2022-10-20 | 17.23 | $5.57 | 23500 |
| 2022-10-19 | 18.03 | $5.67 | 30900 |
| 2022-10-18 | 18.27 | $5.68 | 19400 |
| 2022-10-17 | 18.69 | $5.60 | 28639 |
| 2022-10-14 | 18.78 | $5.54 | 13500 |
| 2022-10-13 | 19.15 | $5.57 | 8320 |
| 2022-10-12 | 19.53 | $5.52 | 20400 |
| 2022-10-11 | 20.09 | $5.56 | 17000 |
| 2022-10-10 | 20.57 | $5.60 | 25200 |
| 2022-10-07 | 21.17 | $5.58 | 55000 |
| 2022-10-06 | 21.95 | $5.73 | 6500 |
| 2022-10-05 | 21.86 | $5.68 | 19800 |
| 2022-10-04 | 21.76 | $5.76 | 50200 |
| 2022-10-03 | 22.02 | $5.70 | 31226 |
| 2022-09-30 | 21.56 | $5.53 | 37803 |
| 2022-09-29 | 20.67 | $5.56 | 12600 |
| 2022-09-28 | 19.95 | $5.64 | 65100 |
| 2022-09-27 | 19.20 | $5.54 | 21800 |
| 2022-09-26 | 17.88 | $5.45 | 59700 |
| 2022-09-23 | 16.49 | $5.74 | 56600 |
| 2022-09-22 | 15.46 | $5.72 | 39600 |
| 2022-09-21 | 14.63 | $5.75 | 34600 |
| 2022-09-20 | 13.55 | $5.74 | 79800 |
| 2022-09-19 | 12.41 | $5.88 | 17400 |
| 2022-09-16 | 12.21 | $5.95 | 57833 |
| 2022-09-15 | 12.01 | $5.95 | 47916 |
| 2022-09-14 | 12.36 | $6.00 | 24400 |
| 2022-09-13 | 12.63 | $5.86 | 78747 |
| 2022-09-12 | 12.91 | $6.06 | 28501 |
| 2022-09-09 | 13.49 | $5.99 | 38100 |
| 2022-09-08 | 14.17 | $6.00 | 30107 |
| 2022-09-07 | 14.83 | $6.05 | 38536 |
| 2022-09-06 | 15.50 | $6.07 | 23739 |
| 2022-09-02 | 16.30 | $6.07 | 35900 |
| 2022-09-01 | 17.13 | $6.11 | 30900 |
| 2022-08-31 | 17.95 | $6.03 | 51100 |
| 2022-08-30 | 18.87 | $6.07 | 42327 |
| 2022-08-29 | 19.84 | $6.25 | 10500 |
| 2022-08-26 | 20.43 | $6.16 | 17300 |
| 2022-08-25 | 21.28 | $6.24 | 43111 |
| 2022-08-24 | 21.96 | $6.28 | 9500 |
| 2022-08-23 | 22.87 | $6.25 | 27400 |
| 2022-08-22 | 23.64 | $6.21 | 15438 |
| 2022-08-19 | 24.48 | $6.26 | 18900 |
| 2022-08-18 | 25.55 | $6.30 | 16041 |
| 2022-08-17 | 26.68 | $6.42 | 21800 |
| 2022-08-16 | 27.58 | $6.62 | 44700 |
| 2022-08-15 | 28.16 | $6.51 | 28500 |
| 2022-08-12 | 28.86 | $6.69 | 17600 |
| 2022-08-11 | 29.35 | $6.72 | 21600 |
| 2022-08-10 | 30.01 | $6.73 | 32142 |
| 2022-08-09 | 30.71 | $6.74 | 26200 |
| 2022-08-08 | 31.14 | $6.85 | 26000 |
| 2022-08-05 | 31.15 | $6.75 | 52935 |
| 2022-08-04 | 31.04 | $6.80 | 62100 |
| 2022-08-03 | 31.30 | $6.49 | 61737 |
| 2022-08-02 | 32.54 | $6.10 | 12900 |
| 2022-08-01 | 32.99 | $6.07 | 19900 |
| 2022-07-29 | 33.46 | $6.05 | 82400 |
| 2022-07-28 | 33.96 | $6.10 | 35737 |
| 2022-07-27 | 34.69 | $5.98 | 16400 |
| 2022-07-26 | 35.02 | $5.99 | 13000 |
| 2022-07-25 | 35.46 | $6.01 | 21500 |
| 2022-07-22 | 35.95 | $6.08 | 17600 |
| 2022-07-21 | 36.09 | $6.00 | 19125 |
| 2022-07-20 | 36.24 | $6.10 | 19523 |
| 2022-07-19 | 36.48 | $6.15 | 43200 |
| 2022-07-18 | 36.57 | $5.98 | 27328 |
| 2022-07-15 | 35.83 | $6.01 | 19200 |
| 2022-07-14 | 35.22 | $5.99 | 37800 |
| 2022-07-13 | 34.58 | $6.02 | 20400 |
| 2022-07-12 | 34.12 | $5.97 | 19724 |
| 2022-07-11 | 33.52 | $6.00 | 16600 |
| 2022-07-08 | 33.00 | $5.99 | 19321 |
| 2022-07-07 | 32.44 | $6.03 | 69407 |
| 2022-07-06 | 31.86 | $6.00 | 47600 |
| 2022-07-05 | 31.25 | $6.10 | 34234 |
| 2022-07-01 | 30.92 | $6.07 | 12410 |
| 2022-06-30 | 30.14 | $6.00 | 22501 |
| 2022-06-29 | 29.32 | $6.03 | 31200 |
| 2022-06-28 | 28.07 | $6.05 | 41210 |
| 2022-06-27 | 26.76 | $6.10 | 26049 |
| 2022-06-24 | 25.51 | $6.18 | 32300 |
| 2022-06-23 | 24.20 | $5.99 | 95035 |
| 2022-06-22 | 22.81 | $6.22 | 55540 |
| 2022-06-21 | 21.70 | $6.26 | 57235 |
| 2022-06-17 | 20.60 | $6.42 | 49037 |
| 2022-06-16 | 19.70 | $6.51 | 68400 |
| 2022-06-15 | 18.89 | $6.79 | 62101 |
| 2022-06-14 | 18.38 | $6.70 | 28630 |
| 2022-06-13 | 17.96 | $6.76 | 77914 |
| 2022-06-10 | 17.53 | $6.78 | 54930 |
| 2022-06-09 | 17.09 | $6.70 | 22929 |
| 2022-06-08 | 16.97 | $6.74 | 35017 |
| 2022-06-07 | 16.86 | $6.89 | 31327 |
| 2022-06-06 | 16.83 | $6.83 | 36942 |
| 2022-06-03 | 16.72 | $6.76 | 23800 |
| 2022-06-02 | 17.16 | $6.77 | 209000 |
| 2022-06-01 | 17.44 | $6.55 | 30144 |
| 2022-05-31 | 17.75 | $6.65 | 42400 |
| 2022-05-27 | 17.80 | $6.51 | 28100 |
| 2022-05-26 | 17.60 | $6.55 | 116000 |
| 2022-05-25 | 17.38 | $6.65 | 40443 |
| 2022-05-24 | 17.54 | $6.68 | 22639 |
| 2022-05-23 | 17.78 | $6.67 | 70206 |
| 2022-05-20 | 18.03 | $6.67 | 93900 |
| 2022-05-19 | 18.22 | $6.85 | 47800 |
| 2022-05-18 | 18.60 | $6.73 | 36609 |
| 2022-05-17 | 18.69 | $6.79 | 31700 |
| 2022-05-16 | 19.31 | $6.85 | 23546 |
| 2022-05-13 | 19.71 | $6.65 | 42032 |
| 2022-05-12 | 19.74 | $6.41 | 65900 |
| 2022-05-11 | 19.77 | $6.65 | 60937 |
| 2022-05-10 | 19.00 | $6.58 | 37700 |
| 2022-05-09 | 18.46 | $6.69 | 53938 |
| 2022-05-06 | 18.20 | $7.11 | 13100 |
| 2022-05-05 | 18.64 | $7.13 | 25039 |
| 2022-05-04 | 19.11 | $7.10 | 34638 |
| 2022-05-03 | 19.51 | $7.05 | 27600 |
| 2022-05-02 | 20.17 | $7.05 | 53200 |
| 2022-04-29 | 20.56 | $6.78 | 39500 |
| 2022-04-28 | 21.03 | $6.75 | 8300 |
| 2022-04-27 | 20.27 | $6.55 | 44013 |
| 2022-04-26 | 19.46 | $6.70 | 66700 |
| 2022-04-25 | 18.89 | $6.90 | 147622 |
| 2022-04-22 | 18.65 | $7.13 | 22119 |
| 2022-04-21 | 19.47 | $7.18 | 31314 |
| 2022-04-20 | 20.39 | $7.32 | 37200 |
| 2022-04-19 | 20.82 | $7.43 | 35337 |
| 2022-04-18 | 21.12 | $7.57 | 47500 |
| 2022-04-14 | 21.22 | $7.43 | 34424 |
| 2022-04-13 | 21.59 | $7.40 | 58403 |
| 2022-04-12 | 21.91 | $7.38 | 35400 |
| 2022-04-11 | 22.47 | $7.22 | 88046 |
| 2022-04-08 | 23.06 | $7.35 | 113600 |
| 2022-04-07 | 23.03 | $7.42 | 37200 |
| 2022-04-06 | 22.57 | $7.45 | 47400 |
| 2022-04-05 | 22.24 | $7.42 | 38120 |
| 2022-04-04 | 22.21 | $7.37 | 164200 |
| 2022-04-01 | 22.08 | $7.31 | 25500 |
| 2022-03-31 | 22.37 | $7.37 | 47100 |
| 2022-03-30 | 22.37 | $7.33 | 50700 |
| 2022-03-29 | 22.48 | $7.15 | 32401 |
| 2022-03-28 | 22.59 | $7.20 | 20400 |
| 2022-03-25 | 22.68 | $7.21 | 20400 |
| 2022-03-24 | 23.13 | $7.25 | 27100 |
| 2022-03-23 | 23.54 | $7.10 | 36744 |
| 2022-03-22 | 23.96 | $7.31 | 23338 |
| 2022-03-21 | 23.95 | $7.32 | 26614 |
| 2022-03-18 | 23.79 | $7.37 | 33500 |
| 2022-03-17 | 23.70 | $7.20 | 45333 |
| 2022-03-16 | 23.81 | $7.06 | 33200 |
| 2022-03-15 | 24.12 | $7.04 | 44539 |
| 2022-03-14 | 24.49 | $7.06 | 45700 |
| 2022-03-11 | 24.69 | $7.36 | 29330 |
| 2022-03-10 | 24.41 | $7.33 | 40800 |
| 2022-03-09 | 24.10 | $7.36 | 75300 |
| 2022-03-08 | 23.79 | $7.54 | 117622 |
| 2022-03-07 | 21.80 | $7.43 | 77238 |
| 2022-03-04 | 19.71 | $7.25 | 73200 |
| 2022-03-03 | 17.86 | $7.16 | 139100 |
| 2022-03-02 | 16.36 | $6.50 | 64300 |
| 2022-03-01 | 17.03 | $6.40 | 38208 |
| 2022-02-28 | 17.63 | $6.35 | 17100 |
| 2022-02-25 | 18.50 | $6.36 | 33300 |
| 2022-02-24 | 19.30 | $6.30 | 60403 |
| 2022-02-23 | 20.14 | $6.28 | 57641 |
| 2022-02-22 | 20.91 | $6.38 | 42200 |
| 2022-02-18 | 21.48 | $6.24 | 18530 |
| 2022-02-17 | 21.72 | $6.27 | 63327 |
| 2022-02-16 | 21.97 | $6.28 | 26500 |
| 2022-02-15 | 22.24 | $6.25 | 46300 |
| 2022-02-14 | 22.34 | $6.26 | 40814 |
| 2022-02-11 | 21.91 | $6.22 | 60614 |
| 2022-02-10 | 21.32 | $6.23 | 35500 |
| 2022-02-09 | 20.80 | $6.27 | 42316 |
| 2022-02-08 | 20.41 | $6.30 | 21300 |
| 2022-02-07 | 20.00 | $6.36 | 29500 |
| 2022-02-04 | 19.64 | $6.32 | 42946 |
| 2022-02-03 | 19.09 | $6.27 | 20608 |
| 2022-02-02 | 18.51 | $6.40 | 28800 |
| 2022-02-01 | 17.86 | $6.35 | 78122 |
| 2022-01-31 | 17.56 | $6.40 | 30529 |
| 2022-01-28 | 16.84 | $6.30 | 42800 |
| 2022-01-27 | 15.76 | $6.32 | 52300 |
| 2022-01-26 | 14.63 | $6.35 | 36800 |
| 2022-01-25 | 13.43 | $6.38 | 13307 |
| 2022-01-24 | 12.43 | $6.31 | 63207 |
| 2022-01-21 | 11.39 | $6.39 | 55709 |
| 2022-01-20 | 10.53 | $6.50 | 19248 |
| 2022-01-19 | 10.04 | $6.46 | 72700 |
| 2022-01-18 | 9.30 | $6.37 | 84900 |
| 2022-01-14 | 8.54 | $6.53 | 30948 |
| 2022-01-13 | 8.35 | $6.67 | 27148 |
| 2022-01-12 | 8.58 | $6.64 | 25436 |
| 2022-01-11 | 8.93 | $6.64 | 38100 |
| 2022-01-10 | 9.33 | $6.50 | 14244 |
| 2022-01-07 | 9.45 | $6.49 | 25300 |
| 2022-01-06 | 9.83 | $6.53 | 35200 |
| 2022-01-05 | 10.24 | $6.54 | 26725 |
| 2022-01-04 | 10.75 | $6.50 | 21700 |
| 2022-01-03 | 11.24 | $6.56 | 29400 |
| 2021-12-31 | 11.73 | $6.62 | 24543 |
| 2021-12-30 | 12.18 | $6.60 | 42014 |
| 2021-12-29 | 12.66 | $6.47 | 21020 |
| 2021-12-28 | 12.96 | $6.54 | 7300 |
| 2021-12-27 | 13.37 | $6.54 | 46921 |
| 2021-12-23 | 13.79 | $6.44 | 23100 |
| 2021-12-22 | 13.55 | $6.22 | 54544 |
| 2021-12-21 | 12.67 | $6.30 | 66915 |
| 2021-12-20 | 11.76 | $6.44 | 46445 |
| 2021-12-17 | 11.02 | $6.53 | 35526 |
| 2021-12-16 | 10.78 | $6.57 | 88043 |
| 2021-12-15 | 10.61 | $6.65 | 60146 |
| 2021-12-14 | 10.73 | $6.72 | 51900 |
| 2021-12-13 | 10.95 | $6.79 | 25700 |
| 2021-12-10 | 11.31 | $6.83 | 13104 |
| 2021-12-09 | 11.69 | $6.75 | 21600 |
| 2021-12-08 | 12.08 | $7.00 | 58001 |
| 2021-12-07 | 12.61 | $6.77 | 65900 |
| 2021-12-06 | 12.68 | $6.75 | 41837 |
| 2021-12-03 | 12.75 | $6.78 | 55300 |
| 2021-12-02 | 12.57 | $6.84 | 27743 |
| 2021-12-01 | 12.60 | $6.87 | 28600 |
| 2021-11-30 | 12.87 | $6.85 | 68800 |
| 2021-11-29 | 13.16 | $7.04 | 32100 |
| 2021-11-26 | 13.74 | $7.15 | 23800 |
| 2021-11-24 | 14.44 | $7.08 | 14308 |
| 2021-11-23 | 15.09 | $7.10 | 22100 |
| 2021-11-22 | 15.78 | $7.10 | 35300 |
| 2021-11-19 | 16.47 | $7.32 | 36737 |
| 2021-11-18 | 17.16 | $7.45 | 41716 |
| 2021-11-17 | 16.91 | $7.84 | 61923 |
| 2021-11-16 | 15.67 | $7.78 | 60632 |
| 2021-11-15 | 14.37 | $7.71 | 71400 |
| 2021-11-12 | 13.13 | $7.38 | 13315 |
| 2021-11-11 | 12.75 | $7.35 | 65700 |
| 2021-11-10 | 12.37 | $7.15 | 39912 |
| 2021-11-09 | 12.28 | $7.12 | 39500 |
| 2021-11-08 | 12.40 | $7.05 | 37200 |
| 2021-11-05 | 12.70 | $7.11 | 56200 |
| 2021-11-04 | 13.02 | $7.01 | 74714 |
| 2021-11-03 | 13.36 | $6.78 | 45543 |
| 2021-11-02 | 13.31 | $6.51 | 92428 |
| 2021-11-01 | 12.91 | $6.76 | 60731 |
| 2021-10-29 | 13.00 | $6.79 | 27524 |
| 2021-10-28 | 12.81 | $6.82 | 22600 |
| 2021-10-27 | 12.63 | $6.84 | 19300 |
| 2021-10-26 | 12.58 | $6.87 | 31600 |
| 2021-10-25 | 12.52 | $6.95 | 39114 |
| 2021-10-22 | 12.72 | $7.03 | 57700 |
| 2021-10-21 | 12.79 | $6.94 | 32800 |
| 2021-10-20 | 13.08 | $6.98 | 53127 |
| 2021-10-19 | 13.43 | $6.98 | 41314 |
| 2021-10-18 | 13.69 | $7.01 | 23047 |
| 2021-10-15 | 14.18 | $6.96 | 27400 |
| 2021-10-14 | 14.69 | $7.00 | 63900 |
| 2021-10-13 | 15.40 | $7.00 | 55200 |
| 2021-10-12 | 16.04 | $6.94 | 45600 |
| 2021-10-11 | 16.72 | $7.08 | 40700 |
| 2021-10-08 | 17.41 | $7.00 | 78700 |
| 2021-10-07 | 18.14 | $6.60 | 27910 |
| 2021-10-06 | 17.98 | $6.56 | 24036 |
| 2021-10-05 | 17.72 | $6.65 | 45900 |
| 2021-10-04 | 17.45 | $6.70 | 87612 |
| 2021-10-01 | 17.20 | $6.68 | 41900 |
| 2021-09-30 | 17.09 | $6.76 | 63831 |
| 2021-09-29 | 16.88 | $6.85 | 55000 |
| 2021-09-28 | 17.19 | $7.00 | 52600 |
| 2021-09-27 | 17.87 | $7.12 | 39917 |
| 2021-09-24 | 18.77 | $7.21 | 50000 |
| 2021-09-23 | 19.68 | $7.10 | 52700 |
| 2021-09-22 | 20.65 | $7.24 | 53010 |
| 2021-09-21 | 21.38 | $7.39 | 183126 |
| 2021-09-20 | 22.19 | $7.25 | 42735 |
| 2021-09-17 | 23.04 | $7.26 | 23812 |
| 2021-09-16 | 24.14 | $7.25 | 115939 |
| 2021-09-15 | 25.24 | $7.50 | 36620 |
| 2021-09-14 | 25.96 | $7.42 | 24400 |
| 2021-09-13 | 26.80 | $7.40 | 72539 |
| 2021-09-10 | 27.68 | $7.50 | 23600 |
| 2021-09-09 | 28.69 | $7.44 | 37100 |
| 2021-09-08 | 29.81 | $7.63 | 22100 |
| 2021-09-07 | 30.38 | $7.65 | 43000 |
| 2021-09-03 | 30.98 | $7.77 | 52300 |
| 2021-09-02 | 31.63 | $7.52 | 26400 |
| 2021-09-01 | 32.59 | $7.48 | 28100 |
| 2021-08-31 | 33.62 | $7.50 | 28303 |
| 2021-08-30 | 34.63 | $7.44 | 14200 |
| 2021-08-27 | 35.84 | $7.35 | 35500 |
| 2021-08-26 | 37.17 | $7.16 | 70600 |
| 2021-08-25 | 38.58 | $7.42 | 35200 |
| 2021-08-24 | 39.11 | $7.59 | 32945 |
| 2021-08-23 | 39.70 | $7.42 | 38100 |
| 2021-08-20 | 40.44 | $7.30 | 40343 |
| 2021-08-19 | 41.25 | $7.09 | 99200 |
| 2021-08-18 | 41.84 | $7.45 | 60800 |
| 2021-08-17 | 41.92 | $7.49 | 53100 |
| 2021-08-16 | 41.91 | $7.62 | 25300 |
| 2021-08-13 | 41.64 | $7.63 | 31747 |
| 2021-08-12 | 41.39 | $7.61 | 49228 |
| 2021-08-11 | 41.12 | $7.56 | 43548 |
| 2021-08-10 | 40.85 | $7.51 | 41525 |
| 2021-08-09 | 40.59 | $7.59 | 58200 |
| 2021-08-06 | 40.04 | $7.66 | 54726 |
| 2021-08-05 | 39.46 | $7.81 | 122624 |
| 2021-08-04 | 38.45 | $7.91 | 107300 |
| 2021-08-03 | 37.24 | $7.85 | 62015 |
| 2021-08-02 | 36.00 | $7.81 | 47933 |
| 2021-07-30 | 34.72 | $7.71 | 22600 |
| 2021-07-29 | 33.38 | $7.71 | 51400 |
| 2021-07-28 | 31.85 | $7.60 | 45332 |
| 2021-07-27 | 30.31 | $7.51 | 110428 |
| 2021-07-26 | 28.69 | $7.50 | 33540 |
| 2021-07-23 | 27.10 | $7.60 | 43300 |
| 2021-07-22 | 25.42 | $7.69 | 18804 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected