Is Fuel Tech, Inc. (FTEK) a Buy, Sell, or Hold?
NASDAQ : FTEK
Fuel Tech, Inc.
$1.53 USD
-$0.02 (-1.29%)
- Volume
- 77.02K
- Average Volume
- 380.02K
- Market Capitalization
- $47.68M
- P/E Ratio
- -16.16
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.65
- Year Low
- $1.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.44
FTEK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1.52 | $1.53 | 0.66% | 77150 |
| 2026-07-16 | $1.58 | $1.55 | -1.90% | 38400 |
| 2026-07-15 | $1.64 | $1.57 | -4.27% | 107.24K |
| 2026-07-14 | $1.58 | $1.60 | 1.27% | 138.6K |
| 2026-07-13 | $1.69 | $1.59 | -5.92% | 126.4K |
| 2026-07-10 | $1.70 | $1.68 | -1.18% | 162.6K |
| 2026-07-09 | $1.77 | $1.69 | -4.52% | 39000 |
| 2026-07-08 | $1.75 | $1.76 | 0.57% | 96500 |
| 2026-07-07 | $1.84 | $1.78 | -3.26% | 73718 |
| 2026-07-06 | $1.85 | $1.85 | 0.00% | 183.3K |
| 2026-07-02 | $2.08 | $1.87 | -10.10% | 749.03K |
| 2026-07-01 | $2.20 | $2.08 | -5.45% | 278.8K |
| 2026-06-30 | $2.06 | $2.21 | 7.28% | 555.1K |
| 2026-06-29 | $2.18 | $2.06 | -5.50% | 197.5K |
| 2026-06-26 | $1.87 | $2.15 | 14.97% | 564.13K |
| 2026-06-25 | $1.91 | $1.91 | 0.00% | 291K |
| 2026-06-24 | $1.97 | $1.93 | -2.03% | 326.51K |
| 2026-06-23 | $1.90 | $1.99 | 4.74% | 1.07M |
| 2026-06-22 | $1.56 | $1.99 | 27.56% | 7.76M |
| 2026-06-18 | $1.50 | $1.54 | 2.67% | 831.8K |
| 2026-06-17 | $1.33 | $1.46 | 9.77% | 668.63K |
| 2026-06-16 | $1.33 | $1.31 | -1.50% | 104.11K |
| 2026-06-15 | $1.34 | $1.31 | -2.24% | 77149 |
| 2026-06-12 | $1.34 | $1.34 | 0.00% | 92500 |
| 2026-06-11 | $1.29 | $1.34 | 3.88% | 200.2K |
| 2026-06-10 | $1.32 | $1.30 | -1.52% | 69278 |
| 2026-06-09 | $1.34 | $1.31 | -2.24% | 161.1K |
| 2026-06-08 | $1.38 | $1.35 | -2.17% | 95034 |
| 2026-06-05 | $1.45 | $1.36 | -6.21% | 121.53K |
| 2026-06-04 | $1.42 | $1.46 | 2.82% | 179.6K |
| 2026-06-03 | $1.46 | $1.44 | -1.37% | 122.17K |
| 2026-06-02 | $1.47 | $1.47 | 0.00% | 89200 |
| 2026-06-01 | $1.50 | $1.48 | -1.33% | 206.1K |
| 2026-05-29 | $1.49 | $1.48 | -0.67% | 395.96K |
| 2026-05-28 | $1.53 | $1.51 | -1.31% | 287.44K |
| 2026-05-27 | $1.48 | $1.51 | 2.03% | 204.9K |
| 2026-05-26 | $1.50 | $1.48 | -1.33% | 226.14K |
| 2026-05-22 | $1.46 | $1.48 | 1.37% | 183.8K |
| 2026-05-21 | $1.45 | $1.45 | 0.00% | 190.24K |
| 2026-05-20 | $1.48 | $1.46 | -1.35% | 296.12K |
| 2026-05-19 | $1.44 | $1.48 | 2.78% | 222.7K |
| 2026-05-18 | $1.46 | $1.45 | -0.68% | 98400 |
| 2026-05-15 | $1.44 | $1.48 | 2.78% | 173.86K |
| 2026-05-14 | $1.44 | $1.45 | 0.69% | 335.8K |
| 2026-05-13 | $1.44 | $1.44 | 0.00% | 147.11K |
| 2026-05-12 | $1.48 | $1.46 | -1.35% | 90100 |
| 2026-05-11 | $1.50 | $1.49 | -0.67% | 125.3K |
| 2026-05-08 | $1.52 | $1.52 | 0.00% | 156.8K |
| 2026-05-07 | $1.39 | $1.53 | 10.07% | 248.1K |
| 2026-05-06 | $1.42 | $1.38 | -2.82% | 565.12K |
| 2026-05-05 | $1.62 | $1.59 | -1.85% | 259.97K |
| 2026-05-04 | $1.61 | $1.63 | 1.24% | 311.14K |
| 2026-05-01 | $1.56 | $1.61 | 3.21% | 93900 |
| 2026-04-30 | $1.62 | $1.57 | -3.09% | 222.6K |
| 2026-04-29 | $1.57 | $1.66 | 5.73% | 842.47K |
| 2026-04-28 | $1.43 | $1.55 | 8.39% | 1.37M |
| 2026-04-27 | $1.38 | $1.37 | -0.72% | 115.1K |
| 2026-04-24 | $1.34 | $1.35 | 0.75% | 189K |
| 2026-04-23 | $1.34 | $1.34 | 0.00% | 47337 |
| 2026-04-22 | $1.41 | $1.35 | -4.26% | 135.52K |
| 2026-04-21 | $1.38 | $1.37 | -0.72% | 86746 |
| 2026-04-20 | $1.35 | $1.37 | 1.48% | 92400 |
| 2026-04-17 | $1.38 | $1.35 | -2.17% | 90919 |
| 2026-04-16 | $1.40 | $1.35 | -3.57% | 34600 |
| 2026-04-15 | $1.33 | $1.38 | 3.76% | 166.4K |
| 2026-04-14 | $1.30 | $1.32 | 1.54% | 252.3K |
| 2026-04-13 | $1.26 | $1.28 | 1.59% | 184.6K |
| 2026-04-10 | $1.30 | $1.27 | -2.31% | 60000 |
| 2026-04-09 | $1.27 | $1.30 | 2.36% | 99800 |
| 2026-04-08 | $1.30 | $1.29 | -0.77% | 205.5K |
| 2026-04-07 | $1.22 | $1.27 | 4.10% | 149K |
| 2026-04-06 | $1.23 | $1.23 | 0.00% | 112.6K |
| 2026-04-02 | $1.24 | $1.22 | -1.61% | 26100 |
| 2026-04-01 | $1.25 | $1.26 | 0.80% | 82000 |
| 2026-03-31 | $1.20 | $1.22 | 1.67% | 148.6K |
| 2026-03-30 | $1.25 | $1.19 | -4.80% | 237.87K |
| 2026-03-27 | $1.25 | $1.25 | 0.00% | 117.1K |
| 2026-03-26 | $1.27 | $1.25 | -1.57% | 50000 |
| 2026-03-25 | $1.26 | $1.27 | 0.79% | 54600 |
| 2026-03-24 | $1.23 | $1.26 | 2.44% | 135.8K |
| 2026-03-23 | $1.24 | $1.23 | -0.81% | 70032 |
| 2026-03-20 | $1.25 | $1.24 | -0.80% | 61341 |
| 2026-03-19 | $1.23 | $1.24 | 0.81% | 80900 |
| 2026-03-18 | $1.25 | $1.25 | 0.00% | 116.73K |
| 2026-03-17 | $1.26 | $1.26 | 0.00% | 42100 |
| 2026-03-16 | $1.25 | $1.25 | 0.00% | 131.54K |
| 2026-03-13 | $1.27 | $1.25 | -1.57% | 127.74K |
| 2026-03-12 | $1.30 | $1.27 | -2.31% | 261.7K |
| 2026-03-11 | $1.28 | $1.29 | 0.78% | 50161 |
| 2026-03-10 | $1.27 | $1.29 | 1.57% | 116.1K |