Is Fuel Tech, Inc. (FTEK) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fuel Tech, Inc. (FTEK) research center and poll results.
NASDAQ : FTEK
Fuel Tech, Inc.
$1.53 USD
-$0.02 (-1.29%)
- Volume
- 77.02K
- Average Volume
- 380.02K
- Market Capitalization
- $47.68M
- P/E Ratio
- -16.16
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.65
- Year Low
- $1.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.44
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.82
2026-07-17
Close Price
$1.53
Vol: 77150
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.97
Average
1.43
Maximum
3.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.82 | $1.53 | 77150 |
| 2026-07-16 | 1.81 | $1.55 | 38400 |
| 2026-07-15 | 1.80 | $1.57 | 107245 |
| 2026-07-14 | 1.79 | $1.60 | 138600 |
| 2026-07-13 | 1.78 | $1.59 | 126400 |
| 2026-07-10 | 1.76 | $1.68 | 162600 |
| 2026-07-09 | 1.74 | $1.69 | 39000 |
| 2026-07-08 | 1.72 | $1.76 | 96500 |
| 2026-07-07 | 1.70 | $1.78 | 73718 |
| 2026-07-06 | 1.68 | $1.85 | 183300 |
| 2026-07-02 | 1.66 | $1.87 | 749027 |
| 2026-07-01 | 1.64 | $2.08 | 278800 |
| 2026-06-30 | 1.61 | $2.21 | 555100 |
| 2026-06-29 | 1.58 | $2.06 | 197503 |
| 2026-06-26 | 1.55 | $2.15 | 564129 |
| 2026-06-25 | 1.51 | $1.91 | 291000 |
| 2026-06-24 | 1.49 | $1.93 | 326508 |
| 2026-06-23 | 1.47 | $1.99 | 1.1M |
| 2026-06-22 | 1.45 | $1.99 | 7.8M |
| 2026-06-18 | 1.42 | $1.54 | 831800 |
| 2026-06-17 | 1.42 | $1.46 | 668627 |
| 2026-06-16 | 1.42 | $1.31 | 104111 |
| 2026-06-15 | 1.42 | $1.31 | 77149 |
| 2026-06-12 | 1.43 | $1.34 | 92500 |
| 2026-06-11 | 1.44 | $1.34 | 200200 |
| 2026-06-10 | 1.44 | $1.30 | 69278 |
| 2026-06-09 | 1.45 | $1.31 | 161100 |
| 2026-06-08 | 1.46 | $1.35 | 95034 |
| 2026-06-05 | 1.47 | $1.36 | 121530 |
| 2026-06-04 | 1.48 | $1.46 | 179600 |
| 2026-06-03 | 1.47 | $1.44 | 122174 |
| 2026-06-02 | 1.48 | $1.47 | 89200 |
| 2026-06-01 | 1.49 | $1.48 | 206100 |
| 2026-05-29 | 1.49 | $1.48 | 395959 |
| 2026-05-28 | 1.50 | $1.51 | 287445 |
| 2026-05-27 | 1.51 | $1.51 | 204897 |
| 2026-05-26 | 1.51 | $1.48 | 226142 |
| 2026-05-22 | 1.50 | $1.48 | 183800 |
| 2026-05-21 | 1.50 | $1.45 | 190245 |
| 2026-05-20 | 1.49 | $1.46 | 296124 |
| 2026-05-19 | 1.49 | $1.48 | 222700 |
| 2026-05-18 | 1.48 | $1.45 | 98400 |
| 2026-05-15 | 1.48 | $1.48 | 173858 |
| 2026-05-14 | 1.47 | $1.45 | 335800 |
| 2026-05-13 | 1.46 | $1.44 | 147107 |
| 2026-05-12 | 1.46 | $1.46 | 90100 |
| 2026-05-11 | 1.45 | $1.49 | 125301 |
| 2026-05-08 | 1.44 | $1.52 | 156800 |
| 2026-05-07 | 1.43 | $1.53 | 248100 |
| 2026-05-06 | 1.42 | $1.38 | 565115 |
| 2026-05-05 | 1.42 | $1.59 | 259972 |
| 2026-05-04 | 1.40 | $1.63 | 311143 |
| 2026-05-01 | 1.38 | $1.61 | 93900 |
| 2026-04-30 | 1.36 | $1.57 | 222600 |
| 2026-04-29 | 1.34 | $1.66 | 842473 |
| 2026-04-28 | 1.32 | $1.55 | 1.4M |
| 2026-04-27 | 1.30 | $1.37 | 115100 |
| 2026-04-24 | 1.30 | $1.35 | 189000 |
| 2026-04-23 | 1.29 | $1.34 | 47337 |
| 2026-04-22 | 1.29 | $1.35 | 135524 |
| 2026-04-21 | 1.29 | $1.37 | 86746 |
| 2026-04-20 | 1.28 | $1.37 | 92400 |
| 2026-04-17 | 1.27 | $1.35 | 90919 |
| 2026-04-16 | 1.27 | $1.35 | 34600 |
| 2026-04-15 | 1.26 | $1.38 | 166400 |
| 2026-04-14 | 1.26 | $1.32 | 252300 |
| 2026-04-13 | 1.25 | $1.28 | 184600 |
| 2026-04-10 | 1.25 | $1.27 | 60000 |
| 2026-04-09 | 1.25 | $1.30 | 99800 |
| 2026-04-08 | 1.25 | $1.29 | 205500 |
| 2026-04-07 | 1.25 | $1.27 | 149000 |
| 2026-04-06 | 1.25 | $1.23 | 112605 |
| 2026-04-02 | 1.25 | $1.22 | 26100 |
| 2026-04-01 | 1.25 | $1.26 | 82000 |
| 2026-03-31 | 1.25 | $1.22 | 148600 |
| 2026-03-30 | 1.26 | $1.19 | 237866 |
| 2026-03-27 | 1.27 | $1.25 | 117100 |
| 2026-03-26 | 1.28 | $1.25 | 50000 |
| 2026-03-25 | 1.29 | $1.27 | 54600 |
| 2026-03-24 | 1.29 | $1.26 | 135800 |
| 2026-03-23 | 1.30 | $1.23 | 70032 |
| 2026-03-20 | 1.30 | $1.24 | 61341 |
| 2026-03-19 | 1.31 | $1.24 | 80900 |
| 2026-03-18 | 1.32 | $1.25 | 116734 |
| 2026-03-17 | 1.33 | $1.26 | 42100 |
| 2026-03-16 | 1.33 | $1.25 | 131544 |
| 2026-03-13 | 1.33 | $1.25 | 127739 |
| 2026-03-12 | 1.33 | $1.27 | 261700 |
| 2026-03-11 | 1.34 | $1.29 | 50161 |
| 2026-03-10 | 1.34 | $1.29 | 116100 |
| 2026-03-09 | 1.35 | $1.23 | 649241 |
| 2026-03-06 | 1.35 | $1.23 | 612336 |
| 2026-03-05 | 1.36 | $1.25 | 281100 |
| 2026-03-04 | 1.36 | $1.24 | 596801 |
| 2026-03-03 | 1.37 | $1.38 | 438272 |
| 2026-03-02 | 1.37 | $1.49 | 190047 |
| 2026-02-27 | 1.36 | $1.42 | 115720 |
| 2026-02-26 | 1.36 | $1.40 | 56934 |
| 2026-02-25 | 1.36 | $1.42 | 95932 |
| 2026-02-24 | 1.36 | $1.33 | 77243 |
| 2026-02-23 | 1.36 | $1.34 | 164100 |
| 2026-02-20 | 1.37 | $1.45 | 206502 |
| 2026-02-19 | 1.38 | $1.38 | 106800 |
| 2026-02-18 | 1.39 | $1.38 | 262038 |
| 2026-02-17 | 1.40 | $1.37 | 286140 |
| 2026-02-13 | 1.41 | $1.26 | 127900 |
| 2026-02-12 | 1.42 | $1.27 | 258457 |
| 2026-02-11 | 1.44 | $1.33 | 233819 |
| 2026-02-10 | 1.45 | $1.35 | 75017 |
| 2026-02-09 | 1.46 | $1.40 | 206447 |
| 2026-02-06 | 1.47 | $1.38 | 169100 |
| 2026-02-05 | 1.48 | $1.26 | 147400 |
| 2026-02-04 | 1.50 | $1.33 | 148400 |
| 2026-02-03 | 1.51 | $1.40 | 118000 |
| 2026-02-02 | 1.53 | $1.41 | 135500 |
| 2026-01-30 | 1.54 | $1.36 | 208760 |
| 2026-01-29 | 1.55 | $1.39 | 176177 |
| 2026-01-28 | 1.56 | $1.35 | 320900 |
| 2026-01-27 | 1.57 | $1.45 | 179800 |
| 2026-01-26 | 1.58 | $1.40 | 316398 |
| 2026-01-23 | 1.59 | $1.52 | 121300 |
| 2026-01-22 | 1.59 | $1.59 | 28737 |
| 2026-01-21 | 1.60 | $1.55 | 103836 |
| 2026-01-20 | 1.60 | $1.56 | 210013 |
| 2026-01-16 | 1.60 | $1.54 | 93600 |
| 2026-01-15 | 1.60 | $1.60 | 136439 |
| 2026-01-14 | 1.60 | $1.53 | 137300 |
| 2026-01-13 | 1.61 | $1.55 | 133200 |
| 2026-01-12 | 1.62 | $1.59 | 102839 |
| 2026-01-09 | 1.63 | $1.61 | 66725 |
| 2026-01-08 | 1.64 | $1.62 | 73000 |
| 2026-01-07 | 1.65 | $1.62 | 101340 |
| 2026-01-06 | 1.66 | $1.62 | 144014 |
| 2026-01-05 | 1.66 | $1.69 | 285900 |
| 2026-01-02 | 1.67 | $1.71 | 217304 |
| 2025-12-31 | 1.67 | $1.56 | 186103 |
| 2025-12-30 | 1.68 | $1.53 | 364900 |
| 2025-12-29 | 1.69 | $1.53 | 279368 |
| 2025-12-26 | 1.71 | $1.63 | 109100 |
| 2025-12-24 | 1.72 | $1.61 | 83200 |
| 2025-12-23 | 1.72 | $1.61 | 195786 |
| 2025-12-22 | 1.73 | $1.68 | 168813 |
| 2025-12-19 | 1.73 | $1.67 | 167529 |
| 2025-12-18 | 1.73 | $1.58 | 387916 |
| 2025-12-17 | 1.74 | $1.52 | 162329 |
| 2025-12-16 | 1.75 | $1.52 | 287804 |
| 2025-12-15 | 1.76 | $1.68 | 81200 |
| 2025-12-12 | 1.77 | $1.72 | 75006 |
| 2025-12-11 | 1.78 | $1.82 | 47246 |
| 2025-12-10 | 1.78 | $1.80 | 87800 |
| 2025-12-09 | 1.80 | $1.85 | 106700 |
| 2025-12-08 | 1.81 | $1.80 | 357140 |
| 2025-12-05 | 1.82 | $1.69 | 84653 |
| 2025-12-04 | 1.85 | $1.79 | 49289 |
| 2025-12-03 | 1.87 | $1.83 | 129900 |
| 2025-12-02 | 1.90 | $1.77 | 63362 |
| 2025-12-01 | 1.94 | $1.76 | 63815 |
| 2025-11-28 | 1.98 | $1.80 | 25114 |
| 2025-11-26 | 2.02 | $1.81 | 49900 |
| 2025-11-25 | 2.06 | $1.79 | 50541 |
| 2025-11-24 | 2.11 | $1.77 | 195330 |
| 2025-11-21 | 2.16 | $1.71 | 479200 |
| 2025-11-20 | 2.21 | $1.60 | 269700 |
| 2025-11-19 | 2.27 | $1.72 | 140130 |
| 2025-11-18 | 2.33 | $1.74 | 174300 |
| 2025-11-17 | 2.39 | $1.79 | 228400 |
| 2025-11-14 | 2.46 | $1.84 | 188941 |
| 2025-11-13 | 2.52 | $1.86 | 464342 |
| 2025-11-12 | 2.58 | $1.97 | 238804 |
| 2025-11-11 | 2.64 | $2.07 | 222800 |
| 2025-11-10 | 2.69 | $2.07 | 241000 |
| 2025-11-07 | 2.74 | $2.11 | 521200 |
| 2025-11-06 | 2.77 | $2.12 | 381975 |
| 2025-11-05 | 2.82 | $2.20 | 645700 |
| 2025-11-04 | 2.86 | $2.52 | 315947 |
| 2025-11-03 | 2.89 | $2.64 | 335848 |
| 2025-10-31 | 2.90 | $2.48 | 167000 |
| 2025-10-30 | 2.93 | $2.56 | 155500 |
| 2025-10-29 | 2.95 | $2.64 | 219704 |
| 2025-10-28 | 2.96 | $2.72 | 103347 |
| 2025-10-27 | 2.97 | $2.74 | 154600 |
| 2025-10-24 | 2.98 | $2.81 | 154005 |
| 2025-10-23 | 2.99 | $2.87 | 112672 |
| 2025-10-22 | 3.00 | $2.85 | 355800 |
| 2025-10-21 | 3.02 | $3.00 | 122207 |
| 2025-10-20 | 3.05 | $3.10 | 109600 |
| 2025-10-17 | 3.06 | $3.00 | 137244 |
| 2025-10-16 | 3.07 | $3.19 | 421658 |
| 2025-10-15 | 3.08 | $3.12 | 186840 |
| 2025-10-14 | 3.08 | $3.08 | 194287 |
| 2025-10-13 | 3.09 | $2.95 | 313901 |
| 2025-10-10 | 3.12 | $2.81 | 243700 |
| 2025-10-09 | 3.16 | $3.03 | 187235 |
| 2025-10-08 | 3.17 | $3.08 | 86227 |
| 2025-10-07 | 3.18 | $3.08 | 249900 |
| 2025-10-06 | 3.17 | $2.96 | 142831 |
| 2025-10-03 | 3.17 | $2.98 | 368033 |
| 2025-10-02 | 3.16 | $2.91 | 269825 |
| 2025-10-01 | 3.16 | $2.89 | 192400 |
| 2025-09-30 | 3.16 | $3.00 | 308700 |
| 2025-09-29 | 3.16 | $2.93 | 213887 |
| 2025-09-26 | 3.16 | $3.03 | 149028 |
| 2025-09-25 | 3.15 | $3.07 | 211100 |
| 2025-09-24 | 3.15 | $3.23 | 337900 |
| 2025-09-23 | 3.14 | $3.52 | 460325 |
| 2025-09-22 | 3.10 | $3.41 | 545400 |
| 2025-09-19 | 3.07 | $3.18 | 183732 |
| 2025-09-18 | 3.05 | $3.32 | 490057 |
| 2025-09-17 | 3.01 | $3.05 | 487092 |
| 2025-09-16 | 2.99 | $3.28 | 643900 |
| 2025-09-15 | 2.97 | $3.55 | 346843 |
| 2025-09-12 | 2.93 | $3.63 | 799500 |
| 2025-09-11 | 2.89 | $3.39 | 575042 |
| 2025-09-10 | 2.87 | $3.18 | 487000 |
| 2025-09-09 | 2.87 | $2.97 | 413600 |
| 2025-09-08 | 2.86 | $2.87 | 153537 |
| 2025-09-05 | 2.87 | $2.87 | 290600 |
| 2025-09-04 | 2.88 | $2.89 | 173648 |
| 2025-09-03 | 2.88 | $2.86 | 138090 |
| 2025-09-02 | 2.89 | $2.89 | 101678 |
| 2025-08-29 | 2.88 | $2.92 | 183480 |
| 2025-08-28 | 2.86 | $3.00 | 236800 |
| 2025-08-27 | 2.85 | $2.91 | 362000 |
| 2025-08-26 | 2.83 | $3.14 | 457100 |
| 2025-08-25 | 2.81 | $2.75 | 205121 |
| 2025-08-22 | 2.81 | $2.77 | 234223 |
| 2025-08-21 | 2.81 | $2.69 | 52133 |
| 2025-08-20 | 2.82 | $2.64 | 305800 |
| 2025-08-19 | 2.83 | $2.61 | 296340 |
| 2025-08-18 | 2.83 | $2.81 | 227500 |
| 2025-08-15 | 2.82 | $2.86 | 178775 |
| 2025-08-14 | 2.81 | $2.85 | 309967 |
| 2025-08-13 | 2.79 | $3.00 | 260500 |
| 2025-08-12 | 2.78 | $3.05 | 314262 |
| 2025-08-11 | 2.75 | $2.86 | 375300 |
| 2025-08-08 | 2.74 | $3.00 | 750048 |
| 2025-08-07 | 2.72 | $3.05 | 1.1M |
| 2025-08-06 | 2.70 | $2.94 | 2.3M |
| 2025-08-05 | 2.69 | $2.96 | 690100 |
| 2025-08-04 | 2.68 | $2.80 | 360435 |
| 2025-08-01 | 2.69 | $2.57 | 157800 |
| 2025-07-31 | 2.70 | $2.65 | 79965 |
| 2025-07-30 | 2.71 | $2.69 | 101939 |
| 2025-07-29 | 2.70 | $2.63 | 89605 |
| 2025-07-28 | 2.69 | $2.69 | 359804 |
| 2025-07-25 | 2.69 | $2.84 | 249800 |
| 2025-07-24 | 2.68 | $2.82 | 305187 |
| 2025-07-23 | 2.67 | $2.82 | 279400 |
| 2025-07-22 | 2.65 | $2.69 | 312533 |
| 2025-07-21 | 2.62 | $2.65 | 481316 |
| 2025-07-18 | 2.60 | $2.66 | 372515 |
| 2025-07-17 | 2.56 | $2.50 | 357200 |
| 2025-07-16 | 2.54 | $2.66 | 392062 |
| 2025-07-15 | 2.51 | $2.48 | 309244 |
| 2025-07-14 | 2.48 | $2.63 | 384821 |
| 2025-07-11 | 2.44 | $2.60 | 321018 |
| 2025-07-10 | 2.41 | $2.71 | 279491 |
| 2025-07-09 | 2.37 | $2.68 | 581327 |
| 2025-07-08 | 2.34 | $2.84 | 371774 |
| 2025-07-07 | 2.29 | $2.90 | 611800 |
| 2025-07-03 | 2.24 | $2.80 | 486400 |
| 2025-07-02 | 2.18 | $2.88 | 996123 |
| 2025-07-01 | 2.12 | $2.52 | 454271 |
| 2025-06-30 | 2.07 | $2.52 | 636725 |
| 2025-06-27 | 2.03 | $2.65 | 372345 |
| 2025-06-26 | 1.99 | $2.52 | 1.2M |
| 2025-06-25 | 1.95 | $2.76 | 1.8M |
| 2025-06-24 | 1.89 | $2.35 | 800503 |
| 2025-06-23 | 1.85 | $2.18 | 484122 |
| 2025-06-20 | 1.82 | $2.14 | 665800 |
| 2025-06-18 | 1.80 | $1.95 | 127500 |
| 2025-06-17 | 1.78 | $2.03 | 143034 |
| 2025-06-16 | 1.75 | $2.07 | 286400 |
| 2025-06-13 | 1.70 | $1.83 | 108800 |
| 2025-06-12 | 1.66 | $1.89 | 270446 |
| 2025-06-11 | 1.62 | $1.95 | 179743 |
| 2025-06-10 | 1.58 | $1.97 | 250100 |
| 2025-06-09 | 1.53 | $2.09 | 640250 |
| 2025-06-06 | 1.47 | $1.89 | 611900 |
| 2025-06-05 | 1.42 | $1.74 | 142700 |
| 2025-06-04 | 1.38 | $1.67 | 305500 |
| 2025-06-03 | 1.35 | $1.64 | 158434 |
| 2025-06-02 | 1.31 | $1.60 | 297612 |
| 2025-05-30 | 1.28 | $1.66 | 248929 |
| 2025-05-29 | 1.25 | $1.79 | 294341 |
| 2025-05-28 | 1.21 | $1.73 | 297124 |
| 2025-05-27 | 1.17 | $1.53 | 552400 |
| 2025-05-23 | 1.14 | $1.60 | 375737 |
| 2025-05-22 | 1.11 | $1.68 | 344929 |
| 2025-05-21 | 1.07 | $1.60 | 729800 |
| 2025-05-20 | 1.04 | $1.54 | 1.3M |
| 2025-05-19 | 1.01 | $1.48 | 4.0M |
| 2025-05-16 | 0.99 | $1.13 | 152900 |
| 2025-05-15 | 0.98 | $1.08 | 50000 |
| 2025-05-14 | 0.98 | $1.04 | 64457 |
| 2025-05-13 | 0.97 | $1.07 | 180445 |
| 2025-05-12 | 0.97 | $0.96 | 61422 |
| 2025-05-09 | 0.97 | $0.97 | 40341 |
| 2025-05-08 | 0.97 | $0.95 | 30347 |
| 2025-05-07 | 0.97 | $0.95 | 5100 |
| 2025-05-06 | 0.97 | $0.94 | 9226 |
| 2025-05-05 | 0.97 | $0.97 | 10246 |
| 2025-05-02 | 0.97 | $0.95 | 24182 |
| 2025-05-01 | 0.97 | $0.97 | 39629 |
| 2025-04-30 | 0.97 | $0.96 | 17321 |
| 2025-04-29 | 0.97 | $0.96 | 28600 |
| 2025-04-28 | 0.98 | $0.97 | 8300 |
| 2025-04-25 | 0.98 | $0.97 | 14700 |
| 2025-04-24 | 0.98 | $0.97 | 8000 |
| 2025-04-23 | 0.98 | $0.98 | 12100 |
| 2025-04-22 | 0.99 | $0.98 | 20100 |
| 2025-04-21 | 0.99 | $0.99 | 30100 |
| 2025-04-17 | 0.99 | $0.97 | 4532 |
| 2025-04-16 | 0.99 | $0.99 | 9332 |
| 2025-04-15 | 0.98 | $0.98 | 15231 |
| 2025-04-14 | 0.98 | $0.98 | 27000 |
| 2025-04-11 | 0.98 | $0.97 | 28415 |
| 2025-04-10 | 0.98 | $0.97 | 31800 |
| 2025-04-09 | 0.98 | $0.97 | 61605 |
| 2025-04-08 | 0.98 | $0.94 | 105239 |
| 2025-04-07 | 0.99 | $0.93 | 34100 |
| 2025-04-04 | 0.99 | $0.94 | 28035 |
| 2025-04-03 | 0.99 | $0.97 | 32700 |
| 2025-04-02 | 0.99 | $1.00 | 43812 |
| 2025-04-01 | 0.99 | $1.00 | 46700 |
| 2025-03-31 | 0.99 | $1.05 | 29540 |
| 2025-03-28 | 0.99 | $1.05 | 63900 |
| 2025-03-27 | 0.98 | $1.03 | 219900 |
| 2025-03-26 | 0.98 | $0.99 | 14658 |
| 2025-03-25 | 0.98 | $1.00 | 11600 |
| 2025-03-24 | 0.98 | $1.00 | 47200 |
| 2025-03-21 | 0.98 | $0.97 | 17400 |
| 2025-03-20 | 0.98 | $0.98 | 6600 |
| 2025-03-19 | 0.99 | $0.97 | 15619 |
| 2025-03-18 | 0.99 | $0.97 | 33327 |
| 2025-03-17 | 1.00 | $0.97 | 14219 |
| 2025-03-14 | 0.99 | $0.98 | 19500 |
| 2025-03-13 | 0.99 | $0.98 | 23900 |
| 2025-03-12 | 0.99 | $0.97 | 19914 |
| 2025-03-11 | 0.99 | $0.98 | 46100 |
| 2025-03-10 | 0.98 | $0.96 | 129717 |
| 2025-03-07 | 0.98 | $1.00 | 55800 |
| 2025-03-06 | 0.98 | $1.00 | 34100 |
| 2025-03-05 | 0.98 | $1.02 | 292822 |
| 2025-03-04 | 0.98 | $0.97 | 75945 |
| 2025-03-03 | 0.98 | $0.97 | 40814 |
| 2025-02-28 | 0.98 | $0.99 | 50300 |
| 2025-02-27 | 0.98 | $0.98 | 19810 |
| 2025-02-26 | 0.98 | $0.98 | 27491 |
| 2025-02-25 | 0.98 | $0.99 | 112476 |
| 2025-02-24 | 0.98 | $1.01 | 133300 |
| 2025-02-21 | 0.98 | $1.03 | 175739 |
| 2025-02-20 | 0.98 | $1.02 | 114131 |
| 2025-02-19 | 0.98 | $1.05 | 264272 |
| 2025-02-18 | 0.98 | $1.09 | 956009 |
| 2025-02-14 | 0.97 | $0.93 | 34800 |
| 2025-02-13 | 0.98 | $0.94 | 114700 |
| 2025-02-12 | 0.98 | $0.92 | 80200 |
| 2025-02-11 | 0.98 | $0.93 | 113200 |
| 2025-02-10 | 0.99 | $0.94 | 113913 |
| 2025-02-07 | 0.99 | $0.95 | 144842 |
| 2025-02-06 | 1.00 | $0.96 | 149304 |
| 2025-02-05 | 1.00 | $0.96 | 137500 |
| 2025-02-04 | 1.00 | $0.98 | 57853 |
| 2025-02-03 | 1.01 | $0.98 | 85829 |
| 2025-01-31 | 1.01 | $0.99 | 25912 |
| 2025-01-30 | 1.01 | $1.00 | 29520 |
| 2025-01-29 | 1.01 | $0.98 | 53820 |
| 2025-01-28 | 1.02 | $0.99 | 92232 |
| 2025-01-27 | 1.02 | $1.00 | 61115 |
| 2025-01-24 | 1.03 | $1.01 | 51525 |
| 2025-01-23 | 1.03 | $1.00 | 128900 |
| 2025-01-22 | 1.03 | $1.00 | 49113 |
| 2025-01-21 | 1.03 | $1.00 | 283377 |
| 2025-01-17 | 1.03 | $1.04 | 381190 |
| 2025-01-16 | 1.03 | $1.01 | 28050 |
| 2025-01-15 | 1.03 | $0.99 | 71623 |
| 2025-01-14 | 1.03 | $0.99 | 444308 |
| 2025-01-13 | 1.03 | $1.02 | 295744 |
| 2025-01-10 | 1.03 | $1.01 | 33579 |
| 2025-01-08 | 1.03 | $1.02 | 85275 |
| 2025-01-07 | 1.03 | $1.02 | 44700 |
| 2025-01-06 | 1.03 | $1.05 | 86008 |
| 2025-01-03 | 1.03 | $1.03 | 156200 |
| 2025-01-02 | 1.03 | $1.04 | 71747 |
| 2024-12-31 | 1.03 | $1.05 | 88919 |
| 2024-12-30 | 1.03 | $1.05 | 144015 |
| 2024-12-27 | 1.03 | $1.07 | 107400 |
| 2024-12-26 | 1.03 | $1.07 | 365627 |
| 2024-12-24 | 1.03 | $1.04 | 157800 |
| 2024-12-23 | 1.03 | $1.01 | 166436 |
| 2024-12-20 | 1.04 | $1.04 | 190136 |
| 2024-12-19 | 1.04 | $1.01 | 32621 |
| 2024-12-18 | 1.04 | $1.01 | 111600 |
| 2024-12-17 | 1.05 | $1.01 | 105500 |
| 2024-12-16 | 1.05 | $1.02 | 155300 |
| 2024-12-13 | 1.05 | $1.02 | 31916 |
| 2024-12-12 | 1.05 | $1.01 | 56400 |
| 2024-12-11 | 1.05 | $1.02 | 62813 |
| 2024-12-10 | 1.05 | $1.03 | 29648 |
| 2024-12-09 | 1.05 | $1.03 | 69219 |
| 2024-12-06 | 1.05 | $1.02 | 167185 |
| 2024-12-05 | 1.05 | $1.02 | 184833 |
| 2024-12-04 | 1.05 | $1.05 | 156302 |
| 2024-12-03 | 1.05 | $1.03 | 90046 |
| 2024-12-02 | 1.05 | $1.03 | 164159 |
| 2024-11-29 | 1.05 | $1.07 | 26900 |
| 2024-11-27 | 1.04 | $1.06 | 57100 |
| 2024-11-26 | 1.04 | $1.08 | 73400 |
| 2024-11-25 | 1.04 | $1.10 | 142820 |
| 2024-11-22 | 1.04 | $1.07 | 108039 |
| 2024-11-21 | 1.04 | $1.15 | 403200 |
| 2024-11-20 | 1.03 | $1.05 | 558600 |
| 2024-11-19 | 1.03 | $1.07 | 644608 |
| 2024-11-18 | 1.03 | $1.03 | 202775 |
| 2024-11-15 | 1.03 | $1.03 | 238512 |
| 2024-11-14 | 1.03 | $1.03 | 160205 |
| 2024-11-13 | 1.02 | $1.03 | 333613 |
| 2024-11-12 | 1.02 | $1.02 | 161300 |
| 2024-11-11 | 1.02 | $1.00 | 92301 |
| 2024-11-08 | 1.02 | $1.03 | 257930 |
| 2024-11-07 | 1.02 | $1.02 | 54630 |
| 2024-11-06 | 1.03 | $1.03 | 123300 |
| 2024-11-05 | 1.02 | $1.02 | 46701 |
| 2024-11-04 | 1.02 | $1.02 | 86800 |
| 2024-11-01 | 1.02 | $1.02 | 34133 |
| 2024-10-31 | 1.02 | $1.03 | 53094 |
| 2024-10-30 | 1.02 | $1.03 | 47744 |
| 2024-10-29 | 1.02 | $1.03 | 18315 |
| 2024-10-28 | 1.02 | $1.04 | 53600 |
| 2024-10-25 | 1.02 | $1.04 | 46643 |
| 2024-10-24 | 1.02 | $1.02 | 22413 |
| 2024-10-23 | 1.02 | $1.03 | 47727 |
| 2024-10-22 | 1.02 | $1.04 | 83100 |
| 2024-10-21 | 1.02 | $1.01 | 20200 |
| 2024-10-18 | 1.02 | $1.01 | 22222 |
| 2024-10-17 | 1.02 | $1.02 | 11700 |
| 2024-10-16 | 1.02 | $1.01 | 66612 |
| 2024-10-15 | 1.02 | $1.01 | 22737 |
| 2024-10-14 | 1.03 | $1.02 | 27736 |
| 2024-10-11 | 1.03 | $1.02 | 47319 |
| 2024-10-10 | 1.03 | $1.05 | 158918 |
| 2024-10-09 | 1.02 | $0.99 | 116513 |
| 2024-10-08 | 1.02 | $1.01 | 187100 |
| 2024-10-07 | 1.02 | $1.00 | 45402 |
| 2024-10-04 | 1.02 | $1.01 | 33984 |
| 2024-10-03 | 1.02 | $1.00 | 28106 |
| 2024-10-02 | 1.02 | $1.01 | 53426 |
| 2024-10-01 | 1.02 | $1.02 | 120683 |
| 2024-09-30 | 1.01 | $1.05 | 24713 |
| 2024-09-27 | 1.01 | $1.03 | 39030 |
| 2024-09-26 | 1.01 | $1.03 | 38214 |
| 2024-09-25 | 1.01 | $1.04 | 73500 |
| 2024-09-24 | 1.01 | $1.04 | 29279 |
| 2024-09-23 | 1.01 | $1.04 | 56046 |
| 2024-09-20 | 1.01 | $1.08 | 186819 |
| 2024-09-19 | 1.00 | $1.03 | 38335 |
| 2024-09-18 | 1.00 | $1.01 | 54441 |
| 2024-09-17 | 1.00 | $1.05 | 147300 |
| 2024-09-16 | 1.00 | $1.02 | 63339 |
| 2024-09-13 | 1.00 | $1.00 | 75641 |
| 2024-09-12 | 1.00 | $1.01 | 138406 |
| 2024-09-11 | 1.00 | $0.98 | 51619 |
| 2024-09-10 | 1.00 | $0.97 | 72318 |
| 2024-09-09 | 1.00 | $0.98 | 41725 |
| 2024-09-06 | 1.00 | $0.98 | 112182 |
| 2024-09-05 | 1.00 | $0.98 | 7300 |
| 2024-09-04 | 1.00 | $0.99 | 58937 |
| 2024-09-03 | 1.00 | $0.99 | 57900 |
| 2024-08-30 | 1.00 | $1.00 | 19614 |
| 2024-08-29 | 1.00 | $1.02 | 61519 |
| 2024-08-28 | 1.00 | $1.01 | 30524 |
| 2024-08-27 | 1.01 | $1.03 | 359186 |
| 2024-08-26 | 1.01 | $1.03 | 63700 |
| 2024-08-23 | 1.00 | $1.02 | 56400 |
| 2024-08-22 | 1.01 | $1.00 | 13900 |
| 2024-08-21 | 1.01 | $0.99 | 75743 |
| 2024-08-20 | 1.01 | $1.01 | 59100 |
| 2024-08-19 | 1.01 | $1.01 | 146756 |
| 2024-08-16 | 1.02 | $1.00 | 300474 |
| 2024-08-15 | 1.02 | $0.99 | 201316 |
| 2024-08-14 | 1.02 | $1.00 | 14700 |
| 2024-08-13 | 1.02 | $1.02 | 215200 |
| 2024-08-12 | 1.03 | $1.00 | 74330 |
| 2024-08-09 | 1.03 | $1.00 | 248339 |
| 2024-08-08 | 1.03 | $0.99 | 90346 |
| 2024-08-07 | 1.04 | $0.98 | 220945 |
| 2024-08-06 | 1.04 | $0.97 | 76118 |
| 2024-08-05 | 1.04 | $0.97 | 155800 |
| 2024-08-02 | 1.05 | $1.03 | 101900 |
| 2024-08-01 | 1.05 | $1.05 | 119385 |
| 2024-07-31 | 1.05 | $1.03 | 13100 |
| 2024-07-30 | 1.05 | $1.02 | 58501 |
| 2024-07-29 | 1.05 | $1.02 | 10514 |
| 2024-07-26 | 1.06 | $1.04 | 50151 |
| 2024-07-25 | 1.06 | $1.03 | 49263 |
| 2024-07-24 | 1.06 | $1.07 | 8813 |
| 2024-07-23 | 1.06 | $1.03 | 20144 |
| 2024-07-22 | 1.06 | $1.07 | 23575 |
| 2024-07-19 | 1.06 | $1.06 | 114831 |
| 2024-07-18 | 1.06 | $1.04 | 30515 |
| 2024-07-17 | 1.06 | $1.07 | 19778 |
| 2024-07-16 | 1.06 | $1.10 | 33871 |
| 2024-07-15 | 1.05 | $1.06 | 35307 |
| 2024-07-12 | 1.05 | $1.05 | 66668 |
| 2024-07-11 | 1.06 | $1.05 | 66060 |
| 2024-07-10 | 1.06 | $1.02 | 36926 |
| 2024-07-09 | 1.06 | $1.05 | 22306 |
| 2024-07-08 | 1.06 | $1.04 | 69635 |
| 2024-07-05 | 1.06 | $1.04 | 25986 |
| 2024-07-03 | 1.07 | $1.06 | 25917 |
| 2024-07-02 | 1.07 | $1.07 | 40955 |
| 2024-07-01 | 1.07 | $1.08 | 163298 |
| 2024-06-28 | 1.07 | $1.07 | 52888 |
| 2024-06-27 | 1.07 | $1.06 | 32705 |
| 2024-06-26 | 1.08 | $1.03 | 17725 |
| 2024-06-25 | 1.08 | $1.05 | 26087 |
| 2024-06-24 | 1.09 | $1.06 | 34497 |
| 2024-06-21 | 1.09 | $1.06 | 78019 |
| 2024-06-20 | 1.10 | $1.07 | 73597 |
| 2024-06-18 | 1.10 | $1.06 | 42832 |
| 2024-06-17 | 1.11 | $1.06 | 75279 |
| 2024-06-14 | 1.12 | $1.05 | 103004 |
| 2024-06-13 | 1.13 | $1.05 | 68664 |
| 2024-06-12 | 1.14 | $1.07 | 129931 |
| 2024-06-11 | 1.14 | $1.07 | 45784 |
| 2024-06-10 | 1.15 | $1.09 | 32950 |
| 2024-06-07 | 1.16 | $1.08 | 10561 |
| 2024-06-06 | 1.17 | $1.07 | 86755 |
| 2024-06-05 | 1.18 | $1.10 | 39854 |
| 2024-06-04 | 1.19 | $1.09 | 59160 |
| 2024-06-03 | 1.20 | $1.11 | 48115 |
| 2024-05-31 | 1.21 | $1.12 | 55526 |
| 2024-05-30 | 1.21 | $1.11 | 65346 |
| 2024-05-29 | 1.22 | $1.12 | 40989 |
| 2024-05-28 | 1.23 | $1.17 | 21563 |
| 2024-05-24 | 1.23 | $1.18 | 29578 |
| 2024-05-23 | 1.24 | $1.13 | 93975 |
| 2024-05-22 | 1.24 | $1.16 | 70294 |
| 2024-05-21 | 1.24 | $1.19 | 40209 |
| 2024-05-20 | 1.23 | $1.20 | 134119 |
| 2024-05-17 | 1.23 | $1.21 | 37311 |
| 2024-05-16 | 1.23 | $1.21 | 98505 |
| 2024-05-15 | 1.22 | $1.22 | 53177 |
| 2024-05-14 | 1.22 | $1.21 | 108556 |
| 2024-05-13 | 1.21 | $1.24 | 42925 |
| 2024-05-10 | 1.21 | $1.27 | 77961 |
| 2024-05-09 | 1.20 | $1.31 | 74604 |
| 2024-05-08 | 1.19 | $1.30 | 135204 |
| 2024-05-07 | 1.19 | $1.28 | 77928 |
| 2024-05-06 | 1.18 | $1.27 | 90894 |
| 2024-05-03 | 1.18 | $1.25 | 27736 |
| 2024-05-02 | 1.18 | $1.25 | 46540 |
| 2024-05-01 | 1.18 | $1.24 | 99135 |
| 2024-04-30 | 1.18 | $1.26 | 52029 |
| 2024-04-29 | 1.18 | $1.27 | 160987 |
| 2024-04-26 | 1.18 | $1.24 | 153213 |
| 2024-04-25 | 1.17 | $1.15 | 21701 |
| 2024-04-24 | 1.18 | $1.15 | 35786 |
| 2024-04-23 | 1.18 | $1.15 | 15972 |
| 2024-04-22 | 1.18 | $1.13 | 19822 |
| 2024-04-19 | 1.18 | $1.12 | 73950 |
| 2024-04-18 | 1.18 | $1.12 | 12831 |
| 2024-04-17 | 1.18 | $1.12 | 45626 |
| 2024-04-16 | 1.18 | $1.10 | 58085 |
| 2024-04-15 | 1.18 | $1.14 | 8975 |
| 2024-04-12 | 1.18 | $1.14 | 31624 |
| 2024-04-11 | 1.18 | $1.17 | 26484 |
| 2024-04-10 | 1.18 | $1.17 | 93446 |
| 2024-04-09 | 1.17 | $1.22 | 45182 |
| 2024-04-08 | 1.17 | $1.23 | 70262 |
| 2024-04-05 | 1.17 | $1.24 | 18838 |
| 2024-04-04 | 1.16 | $1.23 | 25045 |
| 2024-04-03 | 1.16 | $1.25 | 67609 |
| 2024-04-02 | 1.15 | $1.23 | 67883 |
| 2024-04-01 | 1.15 | $1.22 | 63850 |
| 2024-03-28 | 1.15 | $1.21 | 34763 |
| 2024-03-27 | 1.14 | $1.22 | 83382 |
| 2024-03-26 | 1.13 | $1.20 | 188344 |
| 2024-03-25 | 1.13 | $1.15 | 34828 |
| 2024-03-22 | 1.13 | $1.14 | 81918 |
| 2024-03-21 | 1.12 | $1.13 | 45098 |
| 2024-03-20 | 1.12 | $1.15 | 207100 |
| 2024-03-19 | 1.12 | $1.09 | 25943 |
| 2024-03-18 | 1.12 | $1.09 | 177048 |
| 2024-03-15 | 1.12 | $1.15 | 109873 |
| 2024-03-14 | 1.12 | $1.10 | 283857 |
| 2024-03-13 | 1.12 | $1.09 | 311955 |
| 2024-03-12 | 1.12 | $1.10 | 286849 |
| 2024-03-11 | 1.13 | $1.17 | 140118 |
| 2024-03-08 | 1.13 | $1.17 | 38716 |
| 2024-03-07 | 1.13 | $1.14 | 43145 |
| 2024-03-06 | 1.13 | $1.12 | 12316 |
| 2024-03-05 | 1.13 | $1.16 | 26505 |
| 2024-03-04 | 1.13 | $1.16 | 36199 |
| 2024-03-01 | 1.13 | $1.16 | 172724 |
| 2024-02-29 | 1.12 | $1.09 | 43020 |
| 2024-02-28 | 1.12 | $1.11 | 115011 |
| 2024-02-27 | 1.12 | $1.11 | 51791 |
| 2024-02-26 | 1.11 | $1.09 | 23406 |
| 2024-02-23 | 1.11 | $1.09 | 67876 |
| 2024-02-22 | 1.11 | $1.08 | 39965 |
| 2024-02-21 | 1.10 | $1.11 | 27763 |
| 2024-02-20 | 1.10 | $1.09 | 58314 |
| 2024-02-16 | 1.10 | $1.13 | 66927 |
| 2024-02-15 | 1.09 | $1.14 | 29227 |
| 2024-02-14 | 1.09 | $1.12 | 34165 |
| 2024-02-13 | 1.08 | $1.13 | 58531 |
| 2024-02-12 | 1.08 | $1.17 | 27274 |
| 2024-02-09 | 1.07 | $1.17 | 52959 |
| 2024-02-08 | 1.06 | $1.16 | 63079 |
| 2024-02-07 | 1.06 | $1.16 | 76796 |
| 2024-02-06 | 1.05 | $1.18 | 96469 |
| 2024-02-05 | 1.05 | $1.15 | 360760 |
| 2024-02-02 | 1.04 | $1.07 | 28550 |
| 2024-02-01 | 1.04 | $1.06 | 34076 |
| 2024-01-31 | 1.04 | $1.07 | 128663 |
| 2024-01-30 | 1.04 | $1.02 | 14581 |
| 2024-01-29 | 1.04 | $1.04 | 32760 |
| 2024-01-26 | 1.04 | $1.02 | 8144 |
| 2024-01-25 | 1.04 | $1.03 | 24528 |
| 2024-01-24 | 1.04 | $1.06 | 78920 |
| 2024-01-23 | 1.04 | $1.04 | 74073 |
| 2024-01-22 | 1.04 | $1.03 | 31562 |
| 2024-01-19 | 1.04 | $1.02 | 42302 |
| 2024-01-18 | 1.05 | $1.02 | 16288 |
| 2024-01-17 | 1.05 | $1.03 | 13470 |
| 2024-01-16 | 1.05 | $1.02 | 38430 |
| 2024-01-12 | 1.05 | $1.03 | 20076 |
| 2024-01-11 | 1.05 | $1.04 | 33304 |
| 2024-01-10 | 1.05 | $1.04 | 13438 |
| 2024-01-09 | 1.05 | $1.07 | 77505 |
| 2024-01-08 | 1.05 | $1.07 | 112773 |
| 2024-01-05 | 1.05 | $1.04 | 10631 |
| 2024-01-04 | 1.05 | $1.04 | 32940 |
| 2024-01-03 | 1.05 | $1.04 | 33290 |
| 2024-01-02 | 1.05 | $1.05 | 37079 |
| 2023-12-29 | 1.05 | $1.05 | 108593 |
| 2023-12-28 | 1.05 | $1.04 | 81004 |
| 2023-12-27 | 1.05 | $1.06 | 59288 |
| 2023-12-26 | 1.05 | $1.07 | 36814 |
| 2023-12-22 | 1.05 | $1.07 | 51004 |
| 2023-12-21 | 1.05 | $1.04 | 74652 |
| 2023-12-20 | 1.05 | $1.05 | 50064 |
| 2023-12-19 | 1.05 | $1.05 | 29816 |
| 2023-12-18 | 1.05 | $1.03 | 45668 |
| 2023-12-15 | 1.05 | $1.05 | 13569 |
| 2023-12-14 | 1.05 | $1.07 | 31426 |
| 2023-12-13 | 1.05 | $1.07 | 68875 |
| 2023-12-12 | 1.05 | $1.03 | 140082 |
| 2023-12-11 | 1.06 | $1.03 | 23991 |
| 2023-12-08 | 1.06 | $1.05 | 22870 |
| 2023-12-07 | 1.06 | $1.04 | 33019 |
| 2023-12-06 | 1.06 | $1.03 | 91299 |
| 2023-12-05 | 1.06 | $1.05 | 13676 |
| 2023-12-04 | 1.05 | $1.04 | 66036 |
| 2023-12-01 | 1.05 | $1.07 | 41974 |
| 2023-11-30 | 1.05 | $1.06 | 23047 |
| 2023-11-29 | 1.05 | $1.09 | 111058 |
| 2023-11-28 | 1.04 | $1.06 | 20980 |
| 2023-11-27 | 1.04 | $1.06 | 156566 |
| 2023-11-24 | 1.04 | $1.07 | 20984 |
| 2023-11-22 | 1.03 | $1.04 | 15669 |
| 2023-11-21 | 1.03 | $1.05 | 26291 |
| 2023-11-20 | 1.03 | $1.05 | 36780 |
| 2023-11-17 | 1.03 | $1.06 | 27157 |
| 2023-11-16 | 1.03 | $1.05 | 33836 |
| 2023-11-15 | 1.03 | $1.07 | 26657 |
| 2023-11-14 | 1.02 | $1.07 | 77669 |
| 2023-11-13 | 1.03 | $1.07 | 39675 |
| 2023-11-10 | 1.03 | $1.05 | 19020 |
| 2023-11-09 | 1.03 | $1.05 | 24155 |
| 2023-11-08 | 1.03 | $1.07 | 188369 |
| 2023-11-07 | 1.04 | $1.00 | 65979 |
| 2023-11-06 | 1.04 | $1.01 | 16803 |
| 2023-11-03 | 1.05 | $1.01 | 20276 |
| 2023-11-02 | 1.06 | $1.00 | 12868 |
| 2023-11-01 | 1.06 | $0.98 | 17506 |
| 2023-10-31 | 1.07 | $1.02 | 20227 |
| 2023-10-30 | 1.08 | $1.00 | 92023 |
| 2023-10-27 | 1.08 | $0.98 | 30942 |
| 2023-10-26 | 1.09 | $0.98 | 117697 |
| 2023-10-25 | 1.10 | $1.02 | 41816 |
| 2023-10-24 | 1.10 | $1.01 | 92939 |
| 2023-10-23 | 1.10 | $1.02 | 20260 |
| 2023-10-20 | 1.11 | $1.05 | 42978 |
| 2023-10-19 | 1.11 | $1.04 | 26176 |
| 2023-10-18 | 1.12 | $1.06 | 45861 |
| 2023-10-17 | 1.12 | $1.09 | 116028 |
| 2023-10-16 | 1.12 | $1.11 | 23333 |
| 2023-10-13 | 1.12 | $1.11 | 24100 |
| 2023-10-12 | 1.13 | $1.12 | 26242 |
| 2023-10-11 | 1.13 | $1.10 | 56837 |
| 2023-10-10 | 1.13 | $1.14 | 5773 |
| 2023-10-09 | 1.13 | $1.12 | 24216 |
| 2023-10-06 | 1.14 | $1.15 | 21325 |
| 2023-10-05 | 1.14 | $1.15 | 32731 |
| 2023-10-04 | 1.14 | $1.15 | 19600 |
| 2023-10-03 | 1.14 | $1.13 | 17808 |
| 2023-10-02 | 1.14 | $1.14 | 70250 |
| 2023-09-29 | 1.13 | $1.18 | 75956 |
| 2023-09-28 | 1.13 | $1.13 | 156763 |
| 2023-09-27 | 1.13 | $1.08 | 236362 |
| 2023-09-26 | 1.13 | $1.00 | 285915 |
| 2023-09-25 | 1.13 | $1.11 | 27848 |
| 2023-09-22 | 1.13 | $1.12 | 30829 |
| 2023-09-21 | 1.13 | $1.12 | 15364 |
| 2023-09-20 | 1.13 | $1.11 | 53149 |
| 2023-09-19 | 1.13 | $1.15 | 16028 |
| 2023-09-18 | 1.13 | $1.16 | 46685 |
| 2023-09-15 | 1.12 | $1.17 | 123035 |
| 2023-09-14 | 1.12 | $1.18 | 60805 |
| 2023-09-13 | 1.12 | $1.17 | 49422 |
| 2023-09-12 | 1.12 | $1.16 | 59607 |
| 2023-09-11 | 1.12 | $1.15 | 65539 |
| 2023-09-08 | 1.12 | $1.17 | 63100 |
| 2023-09-07 | 1.12 | $1.14 | 108001 |
| 2023-09-06 | 1.12 | $1.13 | 10700 |
| 2023-09-05 | 1.13 | $1.13 | 109700 |
| 2023-09-01 | 1.13 | $1.10 | 36100 |
| 2023-08-31 | 1.14 | $1.09 | 32400 |
| 2023-08-30 | 1.14 | $1.09 | 33500 |
| 2023-08-29 | 1.15 | $1.13 | 31400 |
| 2023-08-28 | 1.16 | $1.10 | 36900 |
| 2023-08-25 | 1.17 | $1.10 | 40500 |
| 2023-08-24 | 1.17 | $1.09 | 44300 |
| 2023-08-23 | 1.18 | $1.09 | 64700 |
| 2023-08-22 | 1.19 | $1.08 | 32000 |
| 2023-08-21 | 1.20 | $1.09 | 83800 |
| 2023-08-18 | 1.21 | $1.11 | 38500 |
| 2023-08-17 | 1.22 | $1.12 | 50200 |
| 2023-08-16 | 1.23 | $1.11 | 191100 |
| 2023-08-15 | 1.24 | $1.14 | 36500 |
| 2023-08-14 | 1.25 | $1.17 | 27700 |
| 2023-08-11 | 1.25 | $1.20 | 126800 |
| 2023-08-10 | 1.26 | $1.16 | 95800 |
| 2023-08-09 | 1.26 | $1.18 | 185000 |
| 2023-08-08 | 1.27 | $1.23 | 134600 |
| 2023-08-07 | 1.27 | $1.22 | 37700 |
| 2023-08-04 | 1.27 | $1.23 | 43700 |
| 2023-08-03 | 1.28 | $1.22 | 39600 |
| 2023-08-02 | 1.28 | $1.24 | 145900 |
| 2023-08-01 | 1.28 | $1.27 | 38900 |
| 2023-07-31 | 1.29 | $1.27 | 26500 |
| 2023-07-28 | 1.29 | $1.26 | 37100 |
| 2023-07-27 | 1.29 | $1.26 | 40600 |
| 2023-07-26 | 1.29 | $1.31 | 28000 |
| 2023-07-25 | 1.29 | $1.28 | 45600 |
| 2023-07-24 | 1.29 | $1.28 | 80400 |
| 2023-07-21 | 1.30 | $1.26 | 21700 |
| 2023-07-20 | 1.30 | $1.28 | 35700 |
| 2023-07-19 | 1.30 | $1.30 | 30700 |
| 2023-07-18 | 1.31 | $1.32 | 78300 |
| 2023-07-17 | 1.31 | $1.28 | 33900 |
| 2023-07-14 | 1.31 | $1.27 | 37500 |
| 2023-07-13 | 1.32 | $1.29 | 90900 |
| 2023-07-12 | 1.32 | $1.28 | 13400 |
| 2023-07-11 | 1.33 | $1.28 | 51700 |
| 2023-07-10 | 1.33 | $1.27 | 32700 |
| 2023-07-07 | 1.33 | $1.30 | 37100 |
| 2023-07-06 | 1.34 | $1.28 | 36200 |
| 2023-07-05 | 1.34 | $1.29 | 83300 |
| 2023-07-03 | 1.35 | $1.34 | 43500 |
| 2023-06-30 | 1.35 | $1.33 | 62600 |
| 2023-06-29 | 1.35 | $1.32 | 10400 |
| 2023-06-28 | 1.35 | $1.30 | 38700 |
| 2023-06-27 | 1.35 | $1.31 | 49000 |
| 2023-06-26 | 1.36 | $1.31 | 36100 |
| 2023-06-23 | 1.36 | $1.32 | 66000 |
| 2023-06-22 | 1.36 | $1.34 | 29000 |
| 2023-06-21 | 1.36 | $1.33 | 29800 |
| 2023-06-20 | 1.36 | $1.34 | 64600 |
| 2023-06-16 | 1.36 | $1.35 | 108900 |
| 2023-06-15 | 1.36 | $1.37 | 53600 |
| 2023-06-14 | 1.36 | $1.39 | 82500 |
| 2023-06-13 | 1.36 | $1.39 | 84200 |
| 2023-06-12 | 1.35 | $1.34 | 70000 |
| 2023-06-09 | 1.34 | $1.35 | 34900 |
| 2023-06-08 | 1.34 | $1.36 | 49700 |
| 2023-06-07 | 1.33 | $1.39 | 217700 |
| 2023-06-06 | 1.33 | $1.37 | 32300 |
| 2023-06-05 | 1.32 | $1.37 | 62400 |
| 2023-06-02 | 1.32 | $1.36 | 89200 |
| 2023-06-01 | 1.32 | $1.36 | 59100 |
| 2023-05-31 | 1.31 | $1.36 | 36000 |
| 2023-05-30 | 1.31 | $1.37 | 72200 |
| 2023-05-26 | 1.30 | $1.36 | 42200 |
| 2023-05-25 | 1.29 | $1.35 | 90600 |
| 2023-05-24 | 1.29 | $1.38 | 67500 |
| 2023-05-23 | 1.29 | $1.39 | 76600 |
| 2023-05-22 | 1.29 | $1.34 | 102700 |
| 2023-05-19 | 1.30 | $1.27 | 100700 |
| 2023-05-18 | 1.30 | $1.34 | 30600 |
| 2023-05-17 | 1.29 | $1.33 | 157500 |
| 2023-05-16 | 1.29 | $1.32 | 49800 |
| 2023-05-15 | 1.28 | $1.29 | 92900 |
| 2023-05-12 | 1.28 | $1.23 | 70700 |
| 2023-05-11 | 1.28 | $1.23 | 102200 |
| 2023-05-10 | 1.28 | $1.28 | 137000 |
| 2023-05-09 | 1.28 | $1.28 | 87800 |
| 2023-05-08 | 1.28 | $1.28 | 54800 |
| 2023-05-05 | 1.28 | $1.30 | 68800 |
| 2023-05-04 | 1.27 | $1.26 | 59600 |
| 2023-05-03 | 1.27 | $1.28 | 99000 |
| 2023-05-02 | 1.27 | $1.27 | 142200 |
| 2023-05-01 | 1.27 | $1.22 | 128600 |
| 2023-04-28 | 1.27 | $1.25 | 202700 |
| 2023-04-27 | 1.27 | $1.26 | 458000 |
| 2023-04-26 | 1.27 | $1.34 | 619700 |
| 2023-04-25 | 1.27 | $1.41 | 1.3M |
| 2023-04-24 | 1.26 | $1.56 | 9.0M |
| 2023-04-21 | 1.24 | $1.23 | 50900 |
| 2023-04-20 | 1.24 | $1.22 | 12900 |
| 2023-04-19 | 1.24 | $1.25 | 26400 |
| 2023-04-18 | 1.24 | $1.22 | 56900 |
| 2023-04-17 | 1.24 | $1.22 | 40300 |
| 2023-04-14 | 1.24 | $1.23 | 38000 |
| 2023-04-13 | 1.24 | $1.22 | 47900 |
| 2023-04-12 | 1.24 | $1.21 | 40700 |
| 2023-04-11 | 1.24 | $1.28 | 23800 |
| 2023-04-10 | 1.24 | $1.27 | 27800 |
| 2023-04-06 | 1.24 | $1.23 | 8400 |
| 2023-04-05 | 1.25 | $1.24 | 35600 |
| 2023-04-04 | 1.26 | $1.27 | 27000 |
| 2023-04-03 | 1.27 | $1.29 | 80200 |
| 2023-03-31 | 1.28 | $1.28 | 27800 |
| 2023-03-30 | 1.29 | $1.26 | 22200 |
| 2023-03-29 | 1.30 | $1.23 | 22400 |
| 2023-03-28 | 1.31 | $1.22 | 11200 |
| 2023-03-27 | 1.31 | $1.23 | 15000 |
| 2023-03-24 | 1.32 | $1.22 | 30000 |
| 2023-03-23 | 1.32 | $1.21 | 32400 |
| 2023-03-22 | 1.33 | $1.21 | 34200 |
| 2023-03-21 | 1.33 | $1.24 | 11900 |
| 2023-03-20 | 1.34 | $1.25 | 57200 |
| 2023-03-17 | 1.35 | $1.24 | 123700 |
| 2023-03-16 | 1.35 | $1.23 | 45700 |
| 2023-03-15 | 1.36 | $1.22 | 50600 |
| 2023-03-14 | 1.37 | $1.26 | 40600 |
| 2023-03-13 | 1.38 | $1.26 | 69200 |
| 2023-03-10 | 1.38 | $1.29 | 94800 |
| 2023-03-09 | 1.39 | $1.41 | 36200 |
| 2023-03-08 | 1.39 | $1.42 | 121100 |
| 2023-03-07 | 1.39 | $1.48 | 104900 |
| 2023-03-06 | 1.39 | $1.44 | 32000 |
| 2023-03-03 | 1.40 | $1.47 | 75000 |
| 2023-03-02 | 1.41 | $1.46 | 97100 |
| 2023-03-01 | 1.41 | $1.36 | 149800 |
| 2023-02-28 | 1.42 | $1.34 | 139400 |
| 2023-02-27 | 1.43 | $1.32 | 38100 |
| 2023-02-24 | 1.45 | $1.30 | 38700 |
| 2023-02-23 | 1.46 | $1.34 | 45200 |
| 2023-02-22 | 1.48 | $1.32 | 34800 |
| 2023-02-21 | 1.49 | $1.36 | 22900 |
| 2023-02-17 | 1.51 | $1.39 | 46900 |
| 2023-02-16 | 1.52 | $1.41 | 36500 |
| 2023-02-15 | 1.53 | $1.42 | 22100 |
| 2023-02-14 | 1.55 | $1.38 | 28200 |
| 2023-02-13 | 1.55 | $1.40 | 53500 |
| 2023-02-10 | 1.57 | $1.38 | 69200 |
| 2023-02-09 | 1.58 | $1.38 | 40000 |
| 2023-02-08 | 1.60 | $1.43 | 34700 |
| 2023-02-07 | 1.61 | $1.45 | 44600 |
| 2023-02-06 | 1.62 | $1.50 | 66600 |
| 2023-02-03 | 1.63 | $1.56 | 72700 |
| 2023-02-02 | 1.63 | $1.60 | 47700 |
| 2023-02-01 | 1.61 | $1.59 | 40800 |
| 2023-01-31 | 1.60 | $1.58 | 44700 |
| 2023-01-30 | 1.58 | $1.58 | 62300 |
| 2023-01-27 | 1.57 | $1.56 | 61000 |
| 2023-01-26 | 1.55 | $1.61 | 36400 |
| 2023-01-25 | 1.54 | $1.61 | 34800 |
| 2023-01-24 | 1.53 | $1.65 | 109600 |
| 2023-01-23 | 1.51 | $1.67 | 45600 |
| 2023-01-20 | 1.49 | $1.66 | 38200 |
| 2023-01-19 | 1.47 | $1.68 | 50500 |
| 2023-01-18 | 1.46 | $1.63 | 111100 |
| 2023-01-17 | 1.45 | $1.56 | 184400 |
| 2023-01-13 | 1.45 | $1.70 | 125300 |
| 2023-01-12 | 1.44 | $1.69 | 109500 |
| 2023-01-11 | 1.43 | $1.71 | 60400 |
| 2023-01-10 | 1.42 | $1.67 | 97000 |
| 2023-01-09 | 1.41 | $1.64 | 184400 |
| 2023-01-06 | 1.40 | $1.68 | 400900 |
| 2023-01-05 | 1.39 | $1.48 | 308500 |
| 2023-01-04 | 1.39 | $1.32 | 99400 |
| 2023-01-03 | 1.41 | $1.27 | 63100 |
| 2022-12-30 | 1.42 | $1.27 | 118400 |
| 2022-12-29 | 1.42 | $1.28 | 79500 |
| 2022-12-28 | 1.42 | $1.30 | 51400 |
| 2022-12-27 | 1.42 | $1.31 | 58200 |
| 2022-12-23 | 1.42 | $1.33 | 91700 |
| 2022-12-22 | 1.42 | $1.29 | 116600 |
| 2022-12-21 | 1.42 | $1.31 | 95400 |
| 2022-12-20 | 1.41 | $1.32 | 69600 |
| 2022-12-19 | 1.41 | $1.36 | 87500 |
| 2022-12-16 | 1.40 | $1.50 | 69200 |
| 2022-12-15 | 1.39 | $1.50 | 58200 |
| 2022-12-14 | 1.38 | $1.50 | 31000 |
| 2022-12-13 | 1.37 | $1.51 | 63100 |
| 2022-12-12 | 1.36 | $1.50 | 63800 |
| 2022-12-09 | 1.35 | $1.46 | 105500 |
| 2022-12-08 | 1.34 | $1.55 | 66700 |
| 2022-12-07 | 1.33 | $1.50 | 87800 |
| 2022-12-06 | 1.32 | $1.49 | 150400 |
| 2022-12-05 | 1.30 | $1.63 | 474500 |
| 2022-12-02 | 1.28 | $1.44 | 148500 |
| 2022-12-01 | 1.27 | $1.34 | 73700 |
| 2022-11-30 | 1.26 | $1.24 | 54700 |
| 2022-11-29 | 1.26 | $1.27 | 35900 |
| 2022-11-28 | 1.25 | $1.29 | 52200 |
| 2022-11-25 | 1.25 | $1.30 | 41400 |
| 2022-11-23 | 1.24 | $1.30 | 32400 |
| 2022-11-22 | 1.24 | $1.26 | 43000 |
| 2022-11-21 | 1.23 | $1.24 | 28800 |
| 2022-11-18 | 1.23 | $1.24 | 43200 |
| 2022-11-17 | 1.22 | $1.25 | 39000 |
| 2022-11-16 | 1.22 | $1.29 | 40600 |
| 2022-11-15 | 1.21 | $1.32 | 72100 |
| 2022-11-14 | 1.21 | $1.31 | 33000 |
| 2022-11-11 | 1.20 | $1.25 | 109200 |
| 2022-11-10 | 1.19 | $1.29 | 38200 |
| 2022-11-09 | 1.19 | $1.32 | 111100 |
| 2022-11-08 | 1.18 | $1.26 | 72200 |
| 2022-11-07 | 1.17 | $1.23 | 43300 |
| 2022-11-04 | 1.17 | $1.18 | 17600 |
| 2022-11-03 | 1.17 | $1.17 | 18000 |
| 2022-11-02 | 1.17 | $1.17 | 31500 |
| 2022-11-01 | 1.17 | $1.18 | 50400 |
| 2022-10-31 | 1.18 | $1.17 | 32800 |
| 2022-10-28 | 1.18 | $1.20 | 34900 |
| 2022-10-27 | 1.17 | $1.19 | 36700 |
| 2022-10-26 | 1.17 | $1.19 | 31600 |
| 2022-10-25 | 1.17 | $1.17 | 39200 |
| 2022-10-24 | 1.17 | $1.16 | 76300 |
| 2022-10-21 | 1.17 | $1.17 | 31000 |
| 2022-10-20 | 1.17 | $1.17 | 20400 |
| 2022-10-19 | 1.18 | $1.17 | 37900 |
| 2022-10-18 | 1.18 | $1.16 | 13400 |
| 2022-10-17 | 1.19 | $1.15 | 20300 |
| 2022-10-14 | 1.20 | $1.16 | 17800 |
| 2022-10-13 | 1.20 | $1.19 | 43800 |
| 2022-10-12 | 1.21 | $1.15 | 13700 |
| 2022-10-11 | 1.22 | $1.16 | 95200 |
| 2022-10-10 | 1.24 | $1.17 | 44800 |
| 2022-10-07 | 1.26 | $1.17 | 46600 |
| 2022-10-06 | 1.28 | $1.17 | 18900 |
| 2022-10-05 | 1.29 | $1.21 | 25800 |
| 2022-10-04 | 1.30 | $1.22 | 60500 |
| 2022-10-03 | 1.31 | $1.17 | 32000 |
| 2022-09-30 | 1.32 | $1.17 | 84200 |
| 2022-09-29 | 1.33 | $1.18 | 35300 |
| 2022-09-28 | 1.34 | $1.18 | 44800 |
| 2022-09-27 | 1.35 | $1.17 | 69700 |
| 2022-09-26 | 1.36 | $1.18 | 46800 |
| 2022-09-23 | 1.37 | $1.18 | 102900 |
| 2022-09-22 | 1.38 | $1.23 | 49400 |
| 2022-09-21 | 1.38 | $1.25 | 31200 |
| 2022-09-20 | 1.38 | $1.26 | 23100 |
| 2022-09-19 | 1.38 | $1.33 | 10200 |
| 2022-09-16 | 1.37 | $1.35 | 32000 |
| 2022-09-15 | 1.37 | $1.39 | 95400 |
| 2022-09-14 | 1.37 | $1.35 | 103100 |
| 2022-09-13 | 1.37 | $1.45 | 68300 |
| 2022-09-12 | 1.36 | $1.53 | 79800 |
| 2022-09-09 | 1.36 | $1.55 | 106000 |
| 2022-09-08 | 1.35 | $1.45 | 42700 |
| 2022-09-07 | 1.35 | $1.47 | 167800 |
| 2022-09-06 | 1.34 | $1.40 | 97000 |
| 2022-09-02 | 1.33 | $1.37 | 23900 |
| 2022-09-01 | 1.33 | $1.38 | 68600 |
| 2022-08-31 | 1.33 | $1.41 | 73700 |
| 2022-08-30 | 1.32 | $1.35 | 52800 |
| 2022-08-29 | 1.32 | $1.35 | 55300 |
| 2022-08-26 | 1.32 | $1.30 | 61300 |
| 2022-08-25 | 1.32 | $1.34 | 82700 |
| 2022-08-24 | 1.31 | $1.27 | 42500 |
| 2022-08-23 | 1.31 | $1.23 | 36100 |
| 2022-08-22 | 1.31 | $1.23 | 162700 |
| 2022-08-19 | 1.31 | $1.24 | 193200 |
| 2022-08-18 | 1.31 | $1.32 | 50500 |
| 2022-08-17 | 1.30 | $1.33 | 127900 |
| 2022-08-16 | 1.30 | $1.37 | 37300 |
| 2022-08-15 | 1.29 | $1.39 | 39000 |
| 2022-08-12 | 1.29 | $1.40 | 81700 |
| 2022-08-11 | 1.28 | $1.38 | 157700 |
| 2022-08-10 | 1.27 | $1.39 | 169100 |
| 2022-08-09 | 1.26 | $1.30 | 142500 |
| 2022-08-08 | 1.26 | $1.30 | 319900 |
| 2022-08-05 | 1.25 | $1.32 | 65000 |
| 2022-08-04 | 1.25 | $1.29 | 149000 |
| 2022-08-03 | 1.25 | $1.33 | 116400 |
| 2022-08-02 | 1.24 | $1.28 | 178700 |
| 2022-08-01 | 1.24 | $1.30 | 73400 |
| 2022-07-29 | 1.24 | $1.30 | 106700 |
| 2022-07-28 | 1.24 | $1.23 | 27500 |
| 2022-07-27 | 1.24 | $1.26 | 91100 |
| 2022-07-26 | 1.24 | $1.23 | 52100 |
| 2022-07-25 | 1.24 | $1.21 | 31300 |
| 2022-07-22 | 1.24 | $1.23 | 27300 |
| 2022-07-21 | 1.25 | $1.24 | 27100 |
| 2022-07-20 | 1.25 | $1.25 | 96300 |
| 2022-07-19 | 1.25 | $1.26 | 129300 |
| 2022-07-18 | 1.25 | $1.21 | 18600 |
| 2022-07-15 | 1.25 | $1.21 | 70300 |
| 2022-07-14 | 1.25 | $1.22 | 18300 |
| 2022-07-13 | 1.25 | $1.24 | 30200 |
| 2022-07-12 | 1.25 | $1.21 | 53700 |
| 2022-07-11 | 1.26 | $1.23 | 20300 |
| 2022-07-08 | 1.26 | $1.22 | 127100 |
| 2022-07-07 | 1.27 | $1.26 | 44500 |
| 2022-07-06 | 1.27 | $1.27 | 39700 |
| 2022-07-05 | 1.27 | $1.27 | 65600 |
| 2022-07-01 | 1.27 | $1.23 | 47600 |
| 2022-06-30 | 1.28 | $1.24 | 39600 |
| 2022-06-29 | 1.28 | $1.27 | 65800 |
| 2022-06-28 | 1.28 | $1.26 | 60200 |
| 2022-06-27 | 1.28 | $1.28 | 165000 |
| 2022-06-24 | 1.28 | $1.29 | 315500 |
| 2022-06-23 | 1.28 | $1.25 | 597900 |
| 2022-06-22 | 1.28 | $1.27 | 15400 |
| 2022-06-21 | 1.28 | $1.25 | 68900 |
| 2022-06-17 | 1.27 | $1.25 | 45500 |
| 2022-06-16 | 1.27 | $1.25 | 115200 |
| 2022-06-15 | 1.26 | $1.28 | 36100 |
| 2022-06-14 | 1.26 | $1.23 | 54300 |
| 2022-06-13 | 1.26 | $1.23 | 106400 |
| 2022-06-10 | 1.25 | $1.30 | 46400 |
| 2022-06-09 | 1.25 | $1.33 | 204100 |
| 2022-06-08 | 1.24 | $1.33 | 31800 |
| 2022-06-07 | 1.23 | $1.32 | 105300 |
| 2022-06-06 | 1.23 | $1.26 | 104300 |
| 2022-06-03 | 1.23 | $1.34 | 38400 |
| 2022-06-02 | 1.23 | $1.32 | 62500 |
| 2022-06-01 | 1.24 | $1.25 | 57600 |
| 2022-05-31 | 1.24 | $1.29 | 57900 |
| 2022-05-27 | 1.24 | $1.33 | 137400 |
| 2022-05-26 | 1.24 | $1.29 | 161100 |
| 2022-05-25 | 1.24 | $1.26 | 56200 |
| 2022-05-24 | 1.24 | $1.18 | 30300 |
| 2022-05-23 | 1.25 | $1.21 | 82700 |
| 2022-05-20 | 1.25 | $1.17 | 81500 |
| 2022-05-19 | 1.26 | $1.19 | 82200 |
| 2022-05-18 | 1.27 | $1.14 | 110800 |
| 2022-05-17 | 1.28 | $1.19 | 71500 |
| 2022-05-16 | 1.30 | $1.18 | 61200 |
| 2022-05-13 | 1.31 | $1.21 | 92300 |
| 2022-05-12 | 1.32 | $1.15 | 152400 |
| 2022-05-11 | 1.34 | $1.12 | 117300 |
| 2022-05-10 | 1.35 | $1.23 | 97300 |
| 2022-05-09 | 1.36 | $1.25 | 167300 |
| 2022-05-06 | 1.37 | $1.34 | 53500 |
| 2022-05-05 | 1.37 | $1.36 | 64900 |
| 2022-05-04 | 1.37 | $1.41 | 75000 |
| 2022-05-03 | 1.37 | $1.34 | 71700 |
| 2022-05-02 | 1.37 | $1.34 | 86800 |
| 2022-04-29 | 1.38 | $1.29 | 47800 |
| 2022-04-28 | 1.39 | $1.24 | 86100 |
| 2022-04-27 | 1.39 | $1.28 | 67100 |
| 2022-04-26 | 1.40 | $1.29 | 90500 |
| 2022-04-25 | 1.41 | $1.29 | 200400 |
| 2022-04-22 | 1.41 | $1.37 | 124400 |
| 2022-04-21 | 1.42 | $1.38 | 61800 |
| 2022-04-20 | 1.42 | $1.42 | 53000 |
| 2022-04-19 | 1.42 | $1.44 | 153500 |
| 2022-04-18 | 1.42 | $1.46 | 177300 |
| 2022-04-14 | 1.42 | $1.45 | 37100 |
| 2022-04-13 | 1.41 | $1.46 | 162300 |
| 2022-04-12 | 1.41 | $1.41 | 54500 |
| 2022-04-11 | 1.41 | $1.39 | 62500 |
| 2022-04-08 | 1.40 | $1.40 | 131800 |
| 2022-04-07 | 1.40 | $1.37 | 150700 |
| 2022-04-06 | 1.40 | $1.37 | 95200 |
| 2022-04-05 | 1.40 | $1.38 | 172100 |
| 2022-04-04 | 1.40 | $1.46 | 316900 |
| 2022-04-01 | 1.39 | $1.39 | 50400 |
| 2022-03-31 | 1.38 | $1.45 | 151700 |
| 2022-03-30 | 1.37 | $1.42 | 45300 |
| 2022-03-29 | 1.36 | $1.42 | 115600 |
| 2022-03-28 | 1.35 | $1.40 | 78500 |
| 2022-03-25 | 1.34 | $1.42 | 114900 |
| 2022-03-24 | 1.33 | $1.45 | 116500 |
| 2022-03-23 | 1.32 | $1.49 | 225100 |
| 2022-03-22 | 1.31 | $1.42 | 184200 |
| 2022-03-21 | 1.29 | $1.38 | 99200 |
| 2022-03-18 | 1.28 | $1.38 | 129900 |
| 2022-03-17 | 1.27 | $1.38 | 91300 |
| 2022-03-16 | 1.27 | $1.38 | 119300 |
| 2022-03-15 | 1.27 | $1.35 | 91600 |
| 2022-03-14 | 1.26 | $1.32 | 232100 |
| 2022-03-11 | 1.25 | $1.34 | 97300 |
| 2022-03-10 | 1.24 | $1.37 | 251600 |
| 2022-03-09 | 1.24 | $1.30 | 374800 |
| 2022-03-08 | 1.23 | $1.42 | 1.7M |
| 2022-03-07 | 1.22 | $1.23 | 662200 |
| 2022-03-04 | 1.21 | $1.23 | 214500 |
| 2022-03-03 | 1.21 | $1.20 | 58800 |
| 2022-03-02 | 1.21 | $1.25 | 227800 |
| 2022-03-01 | 1.21 | $1.29 | 295000 |
| 2022-02-28 | 1.20 | $1.25 | 102100 |
| 2022-02-25 | 1.20 | $1.22 | 87700 |
| 2022-02-24 | 1.19 | $1.23 | 115700 |
| 2022-02-23 | 1.18 | $1.17 | 197800 |
| 2022-02-22 | 1.18 | $1.14 | 305600 |
| 2022-02-18 | 1.18 | $1.17 | 198200 |
| 2022-02-17 | 1.18 | $1.24 | 156400 |
| 2022-02-16 | 1.18 | $1.31 | 101000 |
| 2022-02-15 | 1.17 | $1.27 | 185600 |
| 2022-02-14 | 1.17 | $1.18 | 98200 |
| 2022-02-11 | 1.18 | $1.18 | 96100 |
| 2022-02-10 | 1.19 | $1.22 | 115600 |
| 2022-02-09 | 1.20 | $1.23 | 105900 |
| 2022-02-08 | 1.20 | $1.18 | 62700 |
| 2022-02-07 | 1.21 | $1.18 | 267300 |
| 2022-02-04 | 1.22 | $1.15 | 70300 |
| 2022-02-03 | 1.23 | $1.13 | 117000 |
| 2022-02-02 | 1.24 | $1.17 | 121000 |
| 2022-02-01 | 1.25 | $1.23 | 196300 |
| 2022-01-31 | 1.26 | $1.19 | 94300 |
| 2022-01-28 | 1.27 | $1.12 | 165000 |
| 2022-01-27 | 1.28 | $1.08 | 108900 |
| 2022-01-26 | 1.30 | $1.14 | 165300 |
| 2022-01-25 | 1.31 | $1.13 | 128100 |
| 2022-01-24 | 1.33 | $1.16 | 478900 |
| 2022-01-21 | 1.35 | $1.13 | 427200 |
| 2022-01-20 | 1.37 | $1.18 | 206000 |
| 2022-01-19 | 1.38 | $1.21 | 468300 |
| 2022-01-18 | 1.39 | $1.26 | 141500 |
| 2022-01-14 | 1.41 | $1.34 | 296000 |
| 2022-01-13 | 1.41 | $1.32 | 126100 |
| 2022-01-12 | 1.42 | $1.39 | 171800 |
| 2022-01-11 | 1.42 | $1.38 | 107800 |
| 2022-01-10 | 1.42 | $1.33 | 213600 |
| 2022-01-07 | 1.43 | $1.33 | 140100 |
| 2022-01-06 | 1.44 | $1.31 | 237200 |
| 2022-01-05 | 1.46 | $1.32 | 360800 |
| 2022-01-04 | 1.47 | $1.38 | 234800 |
| 2022-01-03 | 1.48 | $1.44 | 280100 |
| 2021-12-31 | 1.48 | $1.40 | 557800 |
| 2021-12-30 | 1.49 | $1.37 | 419000 |
| 2021-12-29 | 1.50 | $1.38 | 588600 |
| 2021-12-28 | 1.51 | $1.44 | 268900 |
| 2021-12-27 | 1.52 | $1.46 | 346100 |
| 2021-12-23 | 1.53 | $1.53 | 392500 |
| 2021-12-22 | 1.54 | $1.57 | 332200 |
| 2021-12-21 | 1.55 | $1.50 | 316000 |
| 2021-12-20 | 1.57 | $1.43 | 250900 |
| 2021-12-17 | 1.60 | $1.49 | 280100 |
| 2021-12-16 | 1.62 | $1.42 | 267000 |
| 2021-12-15 | 1.65 | $1.47 | 423100 |
| 2021-12-14 | 1.68 | $1.44 | 269600 |
| 2021-12-13 | 1.72 | $1.47 | 267900 |
| 2021-12-10 | 1.75 | $1.54 | 160900 |
| 2021-12-09 | 1.78 | $1.53 | 176600 |
| 2021-12-08 | 1.80 | $1.63 | 251400 |
| 2021-12-07 | 1.81 | $1.56 | 356200 |
| 2021-12-06 | 1.83 | $1.53 | 277100 |
| 2021-12-03 | 1.85 | $1.47 | 477400 |
| 2021-12-02 | 1.87 | $1.57 | 468400 |
| 2021-12-01 | 1.89 | $1.53 | 640400 |
| 2021-11-30 | 1.91 | $1.64 | 515100 |
| 2021-11-29 | 1.93 | $1.66 | 440900 |
| 2021-11-26 | 1.95 | $1.67 | 383100 |
| 2021-11-24 | 1.97 | $1.75 | 307800 |
| 2021-11-23 | 1.98 | $1.71 | 2.2M |
| 2021-11-22 | 1.99 | $1.89 | 485400 |
| 2021-11-19 | 2.00 | $1.95 | 684700 |
| 2021-11-18 | 2.01 | $1.91 | 860300 |
| 2021-11-17 | 2.03 | $2.09 | 529400 |
| 2021-11-16 | 2.03 | $2.10 | 514800 |
| 2021-11-15 | 2.04 | $2.14 | 993000 |
| 2021-11-12 | 2.03 | $2.21 | 3.2M |
| 2021-11-11 | 2.01 | $2.07 | 2.5M |
| 2021-11-10 | 1.99 | $1.86 | 537800 |
| 2021-11-09 | 1.98 | $1.92 | 599400 |
| 2021-11-08 | 1.98 | $1.94 | 988400 |
| 2021-11-05 | 1.96 | $1.85 | 864000 |
| 2021-11-04 | 1.96 | $1.94 | 559600 |
| 2021-11-03 | 1.94 | $1.98 | 438100 |
| 2021-11-02 | 1.93 | $2.01 | 537000 |
| 2021-11-01 | 1.91 | $1.96 | 1.9M |
| 2021-10-29 | 1.90 | $2.06 | 552500 |
| 2021-10-28 | 1.89 | $2.02 | 3.3M |
| 2021-10-27 | 1.87 | $1.93 | 445300 |
| 2021-10-26 | 1.87 | $1.94 | 799400 |
| 2021-10-25 | 1.86 | $2.12 | 964200 |
| 2021-10-22 | 1.85 | $2.06 | 3.6M |
| 2021-10-21 | 1.83 | $2.32 | 6.6M |
| 2021-10-20 | 1.80 | $2.20 | 6.4M |
| 2021-10-19 | 1.78 | $2.32 | 29.5M |
| 2021-10-18 | 1.75 | $1.90 | 7.1M |
| 2021-10-15 | 1.74 | $1.72 | 207300 |
| 2021-10-14 | 1.74 | $1.74 | 124900 |
| 2021-10-13 | 1.74 | $1.75 | 190100 |
| 2021-10-12 | 1.74 | $1.76 | 233400 |
| 2021-10-11 | 1.74 | $1.70 | 183500 |
| 2021-10-08 | 1.75 | $1.71 | 392100 |
| 2021-10-07 | 1.75 | $1.69 | 801400 |
| 2021-10-06 | 1.76 | $1.67 | 213700 |
| 2021-10-05 | 1.77 | $1.69 | 396200 |
| 2021-10-04 | 1.78 | $1.71 | 477200 |
| 2021-10-01 | 1.79 | $1.75 | 636200 |
| 2021-09-30 | 1.79 | $1.74 | 775600 |
| 2021-09-29 | 1.80 | $1.87 | 2.8M |
| 2021-09-28 | 1.80 | $1.78 | 397600 |
| 2021-09-27 | 1.80 | $1.84 | 444900 |
| 2021-09-24 | 1.80 | $1.74 | 121300 |
| 2021-09-23 | 1.81 | $1.78 | 338000 |
| 2021-09-22 | 1.81 | $1.70 | 279400 |
| 2021-09-21 | 1.82 | $1.70 | 177900 |
| 2021-09-20 | 1.82 | $1.69 | 285600 |
| 2021-09-17 | 1.82 | $1.76 | 104500 |
| 2021-09-16 | 1.82 | $1.79 | 253200 |
| 2021-09-15 | 1.82 | $1.79 | 360600 |
| 2021-09-14 | 1.82 | $1.76 | 285000 |
| 2021-09-13 | 1.82 | $1.78 | 220400 |
| 2021-09-10 | 1.82 | $1.83 | 480400 |
| 2021-09-09 | 1.83 | $1.87 | 317600 |
| 2021-09-08 | 1.83 | $1.81 | 480500 |
| 2021-09-07 | 1.84 | $1.88 | 595200 |
| 2021-09-03 | 1.84 | $1.87 | 132400 |
| 2021-09-02 | 1.85 | $1.89 | 260500 |
| 2021-09-01 | 1.85 | $1.85 | 360000 |
| 2021-08-31 | 1.85 | $1.87 | 201000 |
| 2021-08-30 | 1.85 | $1.85 | 228200 |
| 2021-08-27 | 1.86 | $1.85 | 206600 |
| 2021-08-26 | 1.86 | $1.82 | 225400 |
| 2021-08-25 | 1.87 | $1.85 | 529700 |
| 2021-08-24 | 1.88 | $1.80 | 329500 |
| 2021-08-23 | 1.89 | $1.78 | 293600 |
| 2021-08-20 | 1.89 | $1.75 | 302600 |
| 2021-08-19 | 1.90 | $1.69 | 309300 |
| 2021-08-18 | 1.91 | $1.77 | 186900 |
| 2021-08-17 | 1.92 | $1.77 | 388600 |
| 2021-08-16 | 1.93 | $1.79 | 477600 |
| 2021-08-13 | 1.94 | $1.83 | 445400 |
| 2021-08-12 | 1.94 | $1.91 | 361900 |
| 2021-08-11 | 1.94 | $1.94 | 474900 |
| 2021-08-10 | 1.94 | $2.01 | 978800 |
| 2021-08-09 | 1.94 | $2.00 | 440200 |
| 2021-08-06 | 1.95 | $1.94 | 228200 |
| 2021-08-05 | 1.97 | $1.88 | 252600 |
| 2021-08-04 | 1.98 | $1.87 | 263400 |
| 2021-08-03 | 1.99 | $1.92 | 331700 |
| 2021-08-02 | 2.00 | $2.00 | 368000 |
| 2021-07-30 | 2.01 | $1.94 | 254400 |
| 2021-07-29 | 2.03 | $1.98 | 473000 |
| 2021-07-28 | 2.05 | $1.98 | 787100 |
| 2021-07-27 | 2.07 | $1.97 | 3.4M |
| 2021-07-26 | 2.10 | $1.90 | 4.0M |
| 2021-07-23 | 2.12 | $1.89 | 223400 |
| 2021-07-22 | 2.15 | $1.94 | 179700 |
| 2021-07-21 | 2.18 | $2.01 | 186300 |
| 2021-07-20 | 2.19 | $1.94 | 201400 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.68
2026-07-17
Close Price
$1.53
Vol: 77150
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.97
Average
1.43
Maximum
3.18
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.68 | $1.53 | 77150 |
| 2026-07-16 | 1.70 | $1.55 | 38400 |
| 2026-07-15 | 1.72 | $1.57 | 107245 |
| 2026-07-14 | 1.73 | $1.60 | 138600 |
| 2026-07-13 | 1.75 | $1.59 | 126400 |
| 2026-07-10 | 1.76 | $1.68 | 162600 |
| 2026-07-09 | 1.77 | $1.69 | 39000 |
| 2026-07-08 | 1.78 | $1.76 | 96500 |
| 2026-07-07 | 1.78 | $1.78 | 73718 |
| 2026-07-06 | 1.78 | $1.85 | 183300 |
| 2026-07-02 | 1.78 | $1.87 | 749027 |
| 2026-07-01 | 1.77 | $2.08 | 278800 |
| 2026-06-30 | 1.73 | $2.21 | 555100 |
| 2026-06-29 | 1.68 | $2.06 | 197503 |
| 2026-06-26 | 1.64 | $2.15 | 564129 |
| 2026-06-25 | 1.59 | $1.91 | 291000 |
| 2026-06-24 | 1.55 | $1.93 | 326508 |
| 2026-06-23 | 1.52 | $1.99 | 1.1M |
| 2026-06-22 | 1.47 | $1.99 | 7.8M |
| 2026-06-18 | 1.41 | $1.54 | 831800 |
| 2026-06-17 | 1.40 | $1.46 | 668627 |
| 2026-06-16 | 1.39 | $1.31 | 104111 |
| 2026-06-15 | 1.40 | $1.31 | 77149 |
| 2026-06-12 | 1.41 | $1.34 | 92500 |
| 2026-06-11 | 1.41 | $1.34 | 200200 |
| 2026-06-10 | 1.42 | $1.30 | 69278 |
| 2026-06-09 | 1.44 | $1.31 | 161100 |
| 2026-06-08 | 1.45 | $1.35 | 95034 |
| 2026-06-05 | 1.46 | $1.36 | 121530 |
| 2026-06-04 | 1.47 | $1.46 | 179600 |
| 2026-06-03 | 1.47 | $1.44 | 122174 |
| 2026-06-02 | 1.47 | $1.47 | 89200 |
| 2026-06-01 | 1.47 | $1.48 | 206100 |
| 2026-05-29 | 1.47 | $1.48 | 395959 |
| 2026-05-28 | 1.47 | $1.51 | 287445 |
| 2026-05-27 | 1.47 | $1.51 | 204897 |
| 2026-05-26 | 1.46 | $1.48 | 226142 |
| 2026-05-22 | 1.46 | $1.48 | 183800 |
| 2026-05-21 | 1.46 | $1.45 | 190245 |
| 2026-05-20 | 1.46 | $1.46 | 296124 |
| 2026-05-19 | 1.46 | $1.48 | 222700 |
| 2026-05-18 | 1.46 | $1.45 | 98400 |
| 2026-05-15 | 1.46 | $1.48 | 173858 |
| 2026-05-14 | 1.46 | $1.45 | 335800 |
| 2026-05-13 | 1.46 | $1.44 | 147107 |
| 2026-05-12 | 1.46 | $1.46 | 90100 |
| 2026-05-11 | 1.46 | $1.49 | 125301 |
| 2026-05-08 | 1.46 | $1.52 | 156800 |
| 2026-05-07 | 1.45 | $1.53 | 248100 |
| 2026-05-06 | 1.44 | $1.38 | 565115 |
| 2026-05-05 | 1.45 | $1.59 | 259972 |
| 2026-05-04 | 1.43 | $1.63 | 311143 |
| 2026-05-01 | 1.41 | $1.61 | 93900 |
| 2026-04-30 | 1.39 | $1.57 | 222600 |
| 2026-04-29 | 1.37 | $1.66 | 842473 |
| 2026-04-28 | 1.34 | $1.55 | 1.4M |
| 2026-04-27 | 1.32 | $1.37 | 115100 |
| 2026-04-24 | 1.32 | $1.35 | 189000 |
| 2026-04-23 | 1.31 | $1.34 | 47337 |
| 2026-04-22 | 1.31 | $1.35 | 135524 |
| 2026-04-21 | 1.31 | $1.37 | 86746 |
| 2026-04-20 | 1.30 | $1.37 | 92400 |
| 2026-04-17 | 1.29 | $1.35 | 90919 |
| 2026-04-16 | 1.29 | $1.35 | 34600 |
| 2026-04-15 | 1.28 | $1.38 | 166400 |
| 2026-04-14 | 1.27 | $1.32 | 252300 |
| 2026-04-13 | 1.27 | $1.28 | 184600 |
| 2026-04-10 | 1.27 | $1.27 | 60000 |
| 2026-04-09 | 1.26 | $1.30 | 99800 |
| 2026-04-08 | 1.26 | $1.29 | 205500 |
| 2026-04-07 | 1.26 | $1.27 | 149000 |
| 2026-04-06 | 1.26 | $1.23 | 112605 |
| 2026-04-02 | 1.26 | $1.22 | 26100 |
| 2026-04-01 | 1.26 | $1.26 | 82000 |
| 2026-03-31 | 1.26 | $1.22 | 148600 |
| 2026-03-30 | 1.27 | $1.19 | 237866 |
| 2026-03-27 | 1.28 | $1.25 | 117100 |
| 2026-03-26 | 1.28 | $1.25 | 50000 |
| 2026-03-25 | 1.28 | $1.27 | 54600 |
| 2026-03-24 | 1.28 | $1.26 | 135800 |
| 2026-03-23 | 1.29 | $1.23 | 70032 |
| 2026-03-20 | 1.29 | $1.24 | 61341 |
| 2026-03-19 | 1.30 | $1.24 | 80900 |
| 2026-03-18 | 1.30 | $1.25 | 116734 |
| 2026-03-17 | 1.31 | $1.26 | 42100 |
| 2026-03-16 | 1.32 | $1.25 | 131544 |
| 2026-03-13 | 1.32 | $1.25 | 127739 |
| 2026-03-12 | 1.33 | $1.27 | 261700 |
| 2026-03-11 | 1.34 | $1.29 | 50161 |
| 2026-03-10 | 1.34 | $1.29 | 116100 |
| 2026-03-09 | 1.35 | $1.23 | 649241 |
| 2026-03-06 | 1.36 | $1.23 | 612336 |
| 2026-03-05 | 1.37 | $1.25 | 281100 |
| 2026-03-04 | 1.39 | $1.24 | 596801 |
| 2026-03-03 | 1.40 | $1.38 | 438272 |
| 2026-03-02 | 1.40 | $1.49 | 190047 |
| 2026-02-27 | 1.39 | $1.42 | 115720 |
| 2026-02-26 | 1.39 | $1.40 | 56934 |
| 2026-02-25 | 1.39 | $1.42 | 95932 |
| 2026-02-24 | 1.39 | $1.33 | 77243 |
| 2026-02-23 | 1.39 | $1.34 | 164100 |
| 2026-02-20 | 1.40 | $1.45 | 206502 |
| 2026-02-19 | 1.39 | $1.38 | 106800 |
| 2026-02-18 | 1.39 | $1.38 | 262038 |
| 2026-02-17 | 1.39 | $1.37 | 286140 |
| 2026-02-13 | 1.40 | $1.26 | 127900 |
| 2026-02-12 | 1.41 | $1.27 | 258457 |
| 2026-02-11 | 1.43 | $1.33 | 233819 |
| 2026-02-10 | 1.44 | $1.35 | 75017 |
| 2026-02-09 | 1.45 | $1.40 | 206447 |
| 2026-02-06 | 1.45 | $1.38 | 169100 |
| 2026-02-05 | 1.46 | $1.26 | 147400 |
| 2026-02-04 | 1.48 | $1.33 | 148400 |
| 2026-02-03 | 1.49 | $1.40 | 118000 |
| 2026-02-02 | 1.50 | $1.41 | 135500 |
| 2026-01-30 | 1.51 | $1.36 | 208760 |
| 2026-01-29 | 1.53 | $1.39 | 176177 |
| 2026-01-28 | 1.55 | $1.35 | 320900 |
| 2026-01-27 | 1.57 | $1.45 | 179800 |
| 2026-01-26 | 1.58 | $1.40 | 316398 |
| 2026-01-23 | 1.60 | $1.52 | 121300 |
| 2026-01-22 | 1.61 | $1.59 | 28737 |
| 2026-01-21 | 1.61 | $1.55 | 103836 |
| 2026-01-20 | 1.61 | $1.56 | 210013 |
| 2026-01-16 | 1.62 | $1.54 | 93600 |
| 2026-01-15 | 1.63 | $1.60 | 136439 |
| 2026-01-14 | 1.63 | $1.53 | 137300 |
| 2026-01-13 | 1.64 | $1.55 | 133200 |
| 2026-01-12 | 1.65 | $1.59 | 102839 |
| 2026-01-09 | 1.66 | $1.61 | 66725 |
| 2026-01-08 | 1.66 | $1.62 | 73000 |
| 2026-01-07 | 1.67 | $1.62 | 101340 |
| 2026-01-06 | 1.67 | $1.62 | 144014 |
| 2026-01-05 | 1.68 | $1.69 | 285900 |
| 2026-01-02 | 1.67 | $1.71 | 217304 |
| 2025-12-31 | 1.67 | $1.56 | 186103 |
| 2025-12-30 | 1.68 | $1.53 | 364900 |
| 2025-12-29 | 1.70 | $1.53 | 279368 |
| 2025-12-26 | 1.72 | $1.63 | 109100 |
| 2025-12-24 | 1.72 | $1.61 | 83200 |
| 2025-12-23 | 1.74 | $1.61 | 195786 |
| 2025-12-22 | 1.75 | $1.68 | 168813 |
| 2025-12-19 | 1.76 | $1.67 | 167529 |
| 2025-12-18 | 1.77 | $1.58 | 387916 |
| 2025-12-17 | 1.79 | $1.52 | 162329 |
| 2025-12-16 | 1.81 | $1.52 | 287804 |
| 2025-12-15 | 1.85 | $1.68 | 81200 |
| 2025-12-12 | 1.86 | $1.72 | 75006 |
| 2025-12-11 | 1.88 | $1.82 | 47246 |
| 2025-12-10 | 1.88 | $1.80 | 87800 |
| 2025-12-09 | 1.89 | $1.85 | 106700 |
| 2025-12-08 | 1.90 | $1.80 | 357140 |
| 2025-12-05 | 1.91 | $1.69 | 84653 |
| 2025-12-04 | 1.93 | $1.79 | 49289 |
| 2025-12-03 | 1.95 | $1.83 | 129900 |
| 2025-12-02 | 1.96 | $1.77 | 63362 |
| 2025-12-01 | 1.98 | $1.76 | 63815 |
| 2025-11-28 | 2.00 | $1.80 | 25114 |
| 2025-11-26 | 2.02 | $1.81 | 49900 |
| 2025-11-25 | 2.04 | $1.79 | 50541 |
| 2025-11-24 | 2.07 | $1.77 | 195330 |
| 2025-11-21 | 2.10 | $1.71 | 479200 |
| 2025-11-20 | 2.14 | $1.60 | 269700 |
| 2025-11-19 | 2.20 | $1.72 | 140130 |
| 2025-11-18 | 2.25 | $1.74 | 174300 |
| 2025-11-17 | 2.31 | $1.79 | 228400 |
| 2025-11-14 | 2.36 | $1.84 | 188941 |
| 2025-11-13 | 2.41 | $1.86 | 464342 |
| 2025-11-12 | 2.47 | $1.97 | 238804 |
| 2025-11-11 | 2.53 | $2.07 | 222800 |
| 2025-11-10 | 2.57 | $2.07 | 241000 |
| 2025-11-07 | 2.63 | $2.11 | 521200 |
| 2025-11-06 | 2.68 | $2.12 | 381975 |
| 2025-11-05 | 2.74 | $2.20 | 645700 |
| 2025-11-04 | 2.80 | $2.52 | 315947 |
| 2025-11-03 | 2.83 | $2.64 | 335848 |
| 2025-10-31 | 2.85 | $2.48 | 167000 |
| 2025-10-30 | 2.88 | $2.56 | 155500 |
| 2025-10-29 | 2.92 | $2.64 | 219704 |
| 2025-10-28 | 2.95 | $2.72 | 103347 |
| 2025-10-27 | 2.97 | $2.74 | 154600 |
| 2025-10-24 | 3.00 | $2.81 | 154005 |
| 2025-10-23 | 3.02 | $2.87 | 112672 |
| 2025-10-22 | 3.03 | $2.85 | 355800 |
| 2025-10-21 | 3.05 | $3.00 | 122207 |
| 2025-10-20 | 3.06 | $3.10 | 109600 |
| 2025-10-17 | 3.05 | $3.00 | 137244 |
| 2025-10-16 | 3.06 | $3.19 | 421658 |
| 2025-10-15 | 3.04 | $3.12 | 186840 |
| 2025-10-14 | 3.03 | $3.08 | 194287 |
| 2025-10-13 | 3.03 | $2.95 | 313901 |
| 2025-10-10 | 3.04 | $2.81 | 243700 |
| 2025-10-09 | 3.06 | $3.03 | 187235 |
| 2025-10-08 | 3.06 | $3.08 | 86227 |
| 2025-10-07 | 3.06 | $3.08 | 249900 |
| 2025-10-06 | 3.06 | $2.96 | 142831 |
| 2025-10-03 | 3.07 | $2.98 | 368033 |
| 2025-10-02 | 3.08 | $2.91 | 269825 |
| 2025-10-01 | 3.10 | $2.89 | 192400 |
| 2025-09-30 | 3.12 | $3.00 | 308700 |
| 2025-09-29 | 3.13 | $2.93 | 213887 |
| 2025-09-26 | 3.16 | $3.03 | 149028 |
| 2025-09-25 | 3.17 | $3.07 | 211100 |
| 2025-09-24 | 3.18 | $3.23 | 337900 |
| 2025-09-23 | 3.17 | $3.52 | 460325 |
| 2025-09-22 | 3.14 | $3.41 | 545400 |
| 2025-09-19 | 3.11 | $3.18 | 183732 |
| 2025-09-18 | 3.10 | $3.32 | 490057 |
| 2025-09-17 | 3.08 | $3.05 | 487092 |
| 2025-09-16 | 3.08 | $3.28 | 643900 |
| 2025-09-15 | 3.06 | $3.55 | 346843 |
| 2025-09-12 | 3.01 | $3.63 | 799500 |
| 2025-09-11 | 2.94 | $3.39 | 575042 |
| 2025-09-10 | 2.90 | $3.18 | 487000 |
| 2025-09-09 | 2.87 | $2.97 | 413600 |
| 2025-09-08 | 2.86 | $2.87 | 153537 |
| 2025-09-05 | 2.85 | $2.87 | 290600 |
| 2025-09-04 | 2.85 | $2.89 | 173648 |
| 2025-09-03 | 2.85 | $2.86 | 138090 |
| 2025-09-02 | 2.85 | $2.89 | 101678 |
| 2025-08-29 | 2.84 | $2.92 | 183480 |
| 2025-08-28 | 2.83 | $3.00 | 236800 |
| 2025-08-27 | 2.82 | $2.91 | 362000 |
| 2025-08-26 | 2.81 | $3.14 | 457100 |
| 2025-08-25 | 2.77 | $2.75 | 205121 |
| 2025-08-22 | 2.78 | $2.77 | 234223 |
| 2025-08-21 | 2.78 | $2.69 | 52133 |
| 2025-08-20 | 2.78 | $2.64 | 305800 |
| 2025-08-19 | 2.80 | $2.61 | 296340 |
| 2025-08-18 | 2.82 | $2.81 | 227500 |
| 2025-08-15 | 2.82 | $2.86 | 178775 |
| 2025-08-14 | 2.82 | $2.85 | 309967 |
| 2025-08-13 | 2.81 | $3.00 | 260500 |
| 2025-08-12 | 2.79 | $3.05 | 314262 |
| 2025-08-11 | 2.77 | $2.86 | 375300 |
| 2025-08-08 | 2.76 | $3.00 | 750048 |
| 2025-08-07 | 2.73 | $3.05 | 1.1M |
| 2025-08-06 | 2.70 | $2.94 | 2.3M |
| 2025-08-05 | 2.67 | $2.96 | 690100 |
| 2025-08-04 | 2.64 | $2.80 | 360435 |
| 2025-08-01 | 2.63 | $2.57 | 157800 |
| 2025-07-31 | 2.63 | $2.65 | 79965 |
| 2025-07-30 | 2.63 | $2.69 | 101939 |
| 2025-07-29 | 2.62 | $2.63 | 89605 |
| 2025-07-28 | 2.62 | $2.69 | 359804 |
| 2025-07-25 | 2.61 | $2.84 | 249800 |
| 2025-07-24 | 2.59 | $2.82 | 305187 |
| 2025-07-23 | 2.57 | $2.82 | 279400 |
| 2025-07-22 | 2.54 | $2.69 | 312533 |
| 2025-07-21 | 2.52 | $2.65 | 481316 |
| 2025-07-18 | 2.51 | $2.66 | 372515 |
| 2025-07-17 | 2.49 | $2.50 | 357200 |
| 2025-07-16 | 2.49 | $2.66 | 392062 |
| 2025-07-15 | 2.48 | $2.48 | 309244 |
| 2025-07-14 | 2.48 | $2.63 | 384821 |
| 2025-07-11 | 2.46 | $2.60 | 321018 |
| 2025-07-10 | 2.45 | $2.71 | 279491 |
| 2025-07-09 | 2.42 | $2.68 | 581327 |
| 2025-07-08 | 2.39 | $2.84 | 371774 |
| 2025-07-07 | 2.34 | $2.90 | 611800 |
| 2025-07-03 | 2.28 | $2.80 | 486400 |
| 2025-07-02 | 2.23 | $2.88 | 996123 |
| 2025-07-01 | 2.16 | $2.52 | 454271 |
| 2025-06-30 | 2.12 | $2.52 | 636725 |
| 2025-06-27 | 2.08 | $2.65 | 372345 |
| 2025-06-26 | 2.02 | $2.52 | 1.2M |
| 2025-06-25 | 1.97 | $2.76 | 1.8M |
| 2025-06-24 | 1.89 | $2.35 | 800503 |
| 2025-06-23 | 1.84 | $2.18 | 484122 |
| 2025-06-20 | 1.80 | $2.14 | 665800 |
| 2025-06-18 | 1.77 | $1.95 | 127500 |
| 2025-06-17 | 1.75 | $2.03 | 143034 |
| 2025-06-16 | 1.72 | $2.07 | 286400 |
| 2025-06-13 | 1.68 | $1.83 | 108800 |
| 2025-06-12 | 1.66 | $1.89 | 270446 |
| 2025-06-11 | 1.64 | $1.95 | 179743 |
| 2025-06-10 | 1.61 | $1.97 | 250100 |
| 2025-06-09 | 1.57 | $2.09 | 640250 |
| 2025-06-06 | 1.52 | $1.89 | 611900 |
| 2025-06-05 | 1.48 | $1.74 | 142700 |
| 2025-06-04 | 1.45 | $1.67 | 305500 |
| 2025-06-03 | 1.43 | $1.64 | 158434 |
| 2025-06-02 | 1.40 | $1.60 | 297612 |
| 2025-05-30 | 1.38 | $1.66 | 248929 |
| 2025-05-29 | 1.35 | $1.79 | 294341 |
| 2025-05-28 | 1.31 | $1.73 | 297124 |
| 2025-05-27 | 1.26 | $1.53 | 552400 |
| 2025-05-23 | 1.23 | $1.60 | 375737 |
| 2025-05-22 | 1.20 | $1.68 | 344929 |
| 2025-05-21 | 1.14 | $1.60 | 729800 |
| 2025-05-20 | 1.10 | $1.54 | 1.3M |
| 2025-05-19 | 1.05 | $1.48 | 4.0M |
| 2025-05-16 | 1.00 | $1.13 | 152900 |
| 2025-05-15 | 0.99 | $1.08 | 50000 |
| 2025-05-14 | 0.98 | $1.04 | 64457 |
| 2025-05-13 | 0.98 | $1.07 | 180445 |
| 2025-05-12 | 0.97 | $0.96 | 61422 |
| 2025-05-09 | 0.97 | $0.97 | 40341 |
| 2025-05-08 | 0.97 | $0.95 | 30347 |
| 2025-05-07 | 0.97 | $0.95 | 5100 |
| 2025-05-06 | 0.97 | $0.94 | 9226 |
| 2025-05-05 | 0.97 | $0.97 | 10246 |
| 2025-05-02 | 0.97 | $0.95 | 24182 |
| 2025-05-01 | 0.97 | $0.97 | 39629 |
| 2025-04-30 | 0.97 | $0.96 | 17321 |
| 2025-04-29 | 0.98 | $0.96 | 28600 |
| 2025-04-28 | 0.98 | $0.97 | 8300 |
| 2025-04-25 | 0.98 | $0.97 | 14700 |
| 2025-04-24 | 0.98 | $0.97 | 8000 |
| 2025-04-23 | 0.98 | $0.98 | 12100 |
| 2025-04-22 | 0.98 | $0.98 | 20100 |
| 2025-04-21 | 0.98 | $0.99 | 30100 |
| 2025-04-17 | 0.98 | $0.97 | 4532 |
| 2025-04-16 | 0.98 | $0.99 | 9332 |
| 2025-04-15 | 0.98 | $0.98 | 15231 |
| 2025-04-14 | 0.98 | $0.98 | 27000 |
| 2025-04-11 | 0.98 | $0.97 | 28415 |
| 2025-04-10 | 0.98 | $0.97 | 31800 |
| 2025-04-09 | 0.98 | $0.97 | 61605 |
| 2025-04-08 | 0.98 | $0.94 | 105239 |
| 2025-04-07 | 0.99 | $0.93 | 34100 |
| 2025-04-04 | 0.99 | $0.94 | 28035 |
| 2025-04-03 | 1.00 | $0.97 | 32700 |
| 2025-04-02 | 1.00 | $1.00 | 43812 |
| 2025-04-01 | 1.00 | $1.00 | 46700 |
| 2025-03-31 | 1.00 | $1.05 | 29540 |
| 2025-03-28 | 0.99 | $1.05 | 63900 |
| 2025-03-27 | 0.99 | $1.03 | 219900 |
| 2025-03-26 | 0.98 | $0.99 | 14658 |
| 2025-03-25 | 0.98 | $1.00 | 11600 |
| 2025-03-24 | 0.98 | $1.00 | 47200 |
| 2025-03-21 | 0.98 | $0.97 | 17400 |
| 2025-03-20 | 0.98 | $0.98 | 6600 |
| 2025-03-19 | 0.98 | $0.97 | 15619 |
| 2025-03-18 | 0.98 | $0.97 | 33327 |
| 2025-03-17 | 0.98 | $0.97 | 14219 |
| 2025-03-14 | 0.98 | $0.98 | 19500 |
| 2025-03-13 | 0.99 | $0.98 | 23900 |
| 2025-03-12 | 0.99 | $0.97 | 19914 |
| 2025-03-11 | 0.99 | $0.98 | 46100 |
| 2025-03-10 | 0.99 | $0.96 | 129717 |
| 2025-03-07 | 0.99 | $1.00 | 55800 |
| 2025-03-06 | 0.99 | $1.00 | 34100 |
| 2025-03-05 | 0.99 | $1.02 | 292822 |
| 2025-03-04 | 0.99 | $0.97 | 75945 |
| 2025-03-03 | 0.99 | $0.97 | 40814 |
| 2025-02-28 | 0.99 | $0.99 | 50300 |
| 2025-02-27 | 0.99 | $0.98 | 19810 |
| 2025-02-26 | 0.99 | $0.98 | 27491 |
| 2025-02-25 | 0.99 | $0.99 | 112476 |
| 2025-02-24 | 0.99 | $1.01 | 133300 |
| 2025-02-21 | 0.99 | $1.03 | 175739 |
| 2025-02-20 | 0.99 | $1.02 | 114131 |
| 2025-02-19 | 0.98 | $1.05 | 264272 |
| 2025-02-18 | 0.98 | $1.09 | 956009 |
| 2025-02-14 | 0.97 | $0.93 | 34800 |
| 2025-02-13 | 0.97 | $0.94 | 114700 |
| 2025-02-12 | 0.97 | $0.92 | 80200 |
| 2025-02-11 | 0.98 | $0.93 | 113200 |
| 2025-02-10 | 0.98 | $0.94 | 113913 |
| 2025-02-07 | 0.99 | $0.95 | 144842 |
| 2025-02-06 | 0.99 | $0.96 | 149304 |
| 2025-02-05 | 1.00 | $0.96 | 137500 |
| 2025-02-04 | 1.00 | $0.98 | 57853 |
| 2025-02-03 | 1.00 | $0.98 | 85829 |
| 2025-01-31 | 1.01 | $0.99 | 25912 |
| 2025-01-30 | 1.01 | $1.00 | 29520 |
| 2025-01-29 | 1.01 | $0.98 | 53820 |
| 2025-01-28 | 1.01 | $0.99 | 92232 |
| 2025-01-27 | 1.02 | $1.00 | 61115 |
| 2025-01-24 | 1.02 | $1.01 | 51525 |
| 2025-01-23 | 1.02 | $1.00 | 128900 |
| 2025-01-22 | 1.02 | $1.00 | 49113 |
| 2025-01-21 | 1.02 | $1.00 | 283377 |
| 2025-01-17 | 1.02 | $1.04 | 381190 |
| 2025-01-16 | 1.02 | $1.01 | 28050 |
| 2025-01-15 | 1.02 | $0.99 | 71623 |
| 2025-01-14 | 1.03 | $0.99 | 444308 |
| 2025-01-13 | 1.03 | $1.02 | 295744 |
| 2025-01-10 | 1.03 | $1.01 | 33579 |
| 2025-01-08 | 1.04 | $1.02 | 85275 |
| 2025-01-07 | 1.04 | $1.02 | 44700 |
| 2025-01-06 | 1.04 | $1.05 | 86008 |
| 2025-01-03 | 1.04 | $1.03 | 156200 |
| 2025-01-02 | 1.04 | $1.04 | 71747 |
| 2024-12-31 | 1.04 | $1.05 | 88919 |
| 2024-12-30 | 1.04 | $1.05 | 144015 |
| 2024-12-27 | 1.04 | $1.07 | 107400 |
| 2024-12-26 | 1.03 | $1.07 | 365627 |
| 2024-12-24 | 1.03 | $1.04 | 157800 |
| 2024-12-23 | 1.03 | $1.01 | 166436 |
| 2024-12-20 | 1.03 | $1.04 | 190136 |
| 2024-12-19 | 1.03 | $1.01 | 32621 |
| 2024-12-18 | 1.03 | $1.01 | 111600 |
| 2024-12-17 | 1.03 | $1.01 | 105500 |
| 2024-12-16 | 1.03 | $1.02 | 155300 |
| 2024-12-13 | 1.04 | $1.02 | 31916 |
| 2024-12-12 | 1.04 | $1.01 | 56400 |
| 2024-12-11 | 1.04 | $1.02 | 62813 |
| 2024-12-10 | 1.04 | $1.03 | 29648 |
| 2024-12-09 | 1.04 | $1.03 | 69219 |
| 2024-12-06 | 1.05 | $1.02 | 167185 |
| 2024-12-05 | 1.05 | $1.02 | 184833 |
| 2024-12-04 | 1.05 | $1.05 | 156302 |
| 2024-12-03 | 1.05 | $1.03 | 90046 |
| 2024-12-02 | 1.05 | $1.03 | 164159 |
| 2024-11-29 | 1.06 | $1.07 | 26900 |
| 2024-11-27 | 1.05 | $1.06 | 57100 |
| 2024-11-26 | 1.05 | $1.08 | 73400 |
| 2024-11-25 | 1.05 | $1.10 | 142820 |
| 2024-11-22 | 1.04 | $1.07 | 108039 |
| 2024-11-21 | 1.04 | $1.15 | 403200 |
| 2024-11-20 | 1.03 | $1.05 | 558600 |
| 2024-11-19 | 1.03 | $1.07 | 644608 |
| 2024-11-18 | 1.02 | $1.03 | 202775 |
| 2024-11-15 | 1.02 | $1.03 | 238512 |
| 2024-11-14 | 1.02 | $1.03 | 160205 |
| 2024-11-13 | 1.02 | $1.03 | 333613 |
| 2024-11-12 | 1.02 | $1.02 | 161300 |
| 2024-11-11 | 1.02 | $1.00 | 92301 |
| 2024-11-08 | 1.02 | $1.03 | 257930 |
| 2024-11-07 | 1.02 | $1.02 | 54630 |
| 2024-11-06 | 1.02 | $1.03 | 123300 |
| 2024-11-05 | 1.02 | $1.02 | 46701 |
| 2024-11-04 | 1.02 | $1.02 | 86800 |
| 2024-11-01 | 1.02 | $1.02 | 34133 |
| 2024-10-31 | 1.02 | $1.03 | 53094 |
| 2024-10-30 | 1.02 | $1.03 | 47744 |
| 2024-10-29 | 1.02 | $1.03 | 18315 |
| 2024-10-28 | 1.02 | $1.04 | 53600 |
| 2024-10-25 | 1.02 | $1.04 | 46643 |
| 2024-10-24 | 1.02 | $1.02 | 22413 |
| 2024-10-23 | 1.02 | $1.03 | 47727 |
| 2024-10-22 | 1.02 | $1.04 | 83100 |
| 2024-10-21 | 1.02 | $1.01 | 20200 |
| 2024-10-18 | 1.02 | $1.01 | 22222 |
| 2024-10-17 | 1.02 | $1.02 | 11700 |
| 2024-10-16 | 1.02 | $1.01 | 66612 |
| 2024-10-15 | 1.02 | $1.01 | 22737 |
| 2024-10-14 | 1.02 | $1.02 | 27736 |
| 2024-10-11 | 1.02 | $1.02 | 47319 |
| 2024-10-10 | 1.02 | $1.05 | 158918 |
| 2024-10-09 | 1.01 | $0.99 | 116513 |
| 2024-10-08 | 1.02 | $1.01 | 187100 |
| 2024-10-07 | 1.02 | $1.00 | 45402 |
| 2024-10-04 | 1.02 | $1.01 | 33984 |
| 2024-10-03 | 1.02 | $1.00 | 28106 |
| 2024-10-02 | 1.02 | $1.01 | 53426 |
| 2024-10-01 | 1.02 | $1.02 | 120683 |
| 2024-09-30 | 1.03 | $1.05 | 24713 |
| 2024-09-27 | 1.02 | $1.03 | 39030 |
| 2024-09-26 | 1.02 | $1.03 | 38214 |
| 2024-09-25 | 1.02 | $1.04 | 73500 |
| 2024-09-24 | 1.02 | $1.04 | 29279 |
| 2024-09-23 | 1.02 | $1.04 | 56046 |
| 2024-09-20 | 1.01 | $1.08 | 186819 |
| 2024-09-19 | 1.01 | $1.03 | 38335 |
| 2024-09-18 | 1.00 | $1.01 | 54441 |
| 2024-09-17 | 1.00 | $1.05 | 147300 |
| 2024-09-16 | 1.00 | $1.02 | 63339 |
| 2024-09-13 | 1.00 | $1.00 | 75641 |
| 2024-09-12 | 1.00 | $1.01 | 138406 |
| 2024-09-11 | 1.00 | $0.98 | 51619 |
| 2024-09-10 | 1.00 | $0.97 | 72318 |
| 2024-09-09 | 1.00 | $0.98 | 41725 |
| 2024-09-06 | 1.00 | $0.98 | 112182 |
| 2024-09-05 | 1.01 | $0.98 | 7300 |
| 2024-09-04 | 1.01 | $0.99 | 58937 |
| 2024-09-03 | 1.01 | $0.99 | 57900 |
| 2024-08-30 | 1.01 | $1.00 | 19614 |
| 2024-08-29 | 1.01 | $1.02 | 61519 |
| 2024-08-28 | 1.01 | $1.01 | 30524 |
| 2024-08-27 | 1.01 | $1.03 | 359186 |
| 2024-08-26 | 1.01 | $1.03 | 63700 |
| 2024-08-23 | 1.01 | $1.02 | 56400 |
| 2024-08-22 | 1.01 | $1.00 | 13900 |
| 2024-08-21 | 1.01 | $0.99 | 75743 |
| 2024-08-20 | 1.01 | $1.01 | 59100 |
| 2024-08-19 | 1.01 | $1.01 | 146756 |
| 2024-08-16 | 1.01 | $1.00 | 300474 |
| 2024-08-15 | 1.02 | $0.99 | 201316 |
| 2024-08-14 | 1.02 | $1.00 | 14700 |
| 2024-08-13 | 1.02 | $1.02 | 215200 |
| 2024-08-12 | 1.02 | $1.00 | 74330 |
| 2024-08-09 | 1.02 | $1.00 | 248339 |
| 2024-08-08 | 1.02 | $0.99 | 90346 |
| 2024-08-07 | 1.03 | $0.98 | 220945 |
| 2024-08-06 | 1.03 | $0.97 | 76118 |
| 2024-08-05 | 1.04 | $0.97 | 155800 |
| 2024-08-02 | 1.05 | $1.03 | 101900 |
| 2024-08-01 | 1.05 | $1.05 | 119385 |
| 2024-07-31 | 1.05 | $1.03 | 13100 |
| 2024-07-30 | 1.05 | $1.02 | 58501 |
| 2024-07-29 | 1.05 | $1.02 | 10514 |
| 2024-07-26 | 1.06 | $1.04 | 50151 |
| 2024-07-25 | 1.06 | $1.03 | 49263 |
| 2024-07-24 | 1.06 | $1.07 | 8813 |
| 2024-07-23 | 1.06 | $1.03 | 20144 |
| 2024-07-22 | 1.06 | $1.07 | 23575 |
| 2024-07-19 | 1.06 | $1.06 | 114831 |
| 2024-07-18 | 1.06 | $1.04 | 30515 |
| 2024-07-17 | 1.07 | $1.07 | 19778 |
| 2024-07-16 | 1.06 | $1.10 | 33871 |
| 2024-07-15 | 1.06 | $1.06 | 35307 |
| 2024-07-12 | 1.06 | $1.05 | 66668 |
| 2024-07-11 | 1.06 | $1.05 | 66060 |
| 2024-07-10 | 1.06 | $1.02 | 36926 |
| 2024-07-09 | 1.07 | $1.05 | 22306 |
| 2024-07-08 | 1.07 | $1.04 | 69635 |
| 2024-07-05 | 1.07 | $1.04 | 25986 |
| 2024-07-03 | 1.08 | $1.06 | 25917 |
| 2024-07-02 | 1.08 | $1.07 | 40955 |
| 2024-07-01 | 1.08 | $1.08 | 163298 |
| 2024-06-28 | 1.08 | $1.07 | 52888 |
| 2024-06-27 | 1.08 | $1.06 | 32705 |
| 2024-06-26 | 1.08 | $1.03 | 17725 |
| 2024-06-25 | 1.09 | $1.05 | 26087 |
| 2024-06-24 | 1.09 | $1.06 | 34497 |
| 2024-06-21 | 1.10 | $1.06 | 78019 |
| 2024-06-20 | 1.10 | $1.07 | 73597 |
| 2024-06-18 | 1.10 | $1.06 | 42832 |
| 2024-06-17 | 1.11 | $1.06 | 75279 |
| 2024-06-14 | 1.11 | $1.05 | 103004 |
| 2024-06-13 | 1.12 | $1.05 | 68664 |
| 2024-06-12 | 1.13 | $1.07 | 129931 |
| 2024-06-11 | 1.13 | $1.07 | 45784 |
| 2024-06-10 | 1.14 | $1.09 | 32950 |
| 2024-06-07 | 1.14 | $1.08 | 10561 |
| 2024-06-06 | 1.15 | $1.07 | 86755 |
| 2024-06-05 | 1.16 | $1.10 | 39854 |
| 2024-06-04 | 1.16 | $1.09 | 59160 |
| 2024-06-03 | 1.17 | $1.11 | 48115 |
| 2024-05-31 | 1.18 | $1.12 | 55526 |
| 2024-05-30 | 1.19 | $1.11 | 65346 |
| 2024-05-29 | 1.19 | $1.12 | 40989 |
| 2024-05-28 | 1.20 | $1.17 | 21563 |
| 2024-05-24 | 1.20 | $1.18 | 29578 |
| 2024-05-23 | 1.21 | $1.13 | 93975 |
| 2024-05-22 | 1.21 | $1.16 | 70294 |
| 2024-05-21 | 1.22 | $1.19 | 40209 |
| 2024-05-20 | 1.22 | $1.20 | 134119 |
| 2024-05-17 | 1.23 | $1.21 | 37311 |
| 2024-05-16 | 1.23 | $1.21 | 98505 |
| 2024-05-15 | 1.23 | $1.22 | 53177 |
| 2024-05-14 | 1.23 | $1.21 | 108556 |
| 2024-05-13 | 1.23 | $1.24 | 42925 |
| 2024-05-10 | 1.23 | $1.27 | 77961 |
| 2024-05-09 | 1.23 | $1.31 | 74604 |
| 2024-05-08 | 1.22 | $1.30 | 135204 |
| 2024-05-07 | 1.21 | $1.28 | 77928 |
| 2024-05-06 | 1.20 | $1.27 | 90894 |
| 2024-05-03 | 1.20 | $1.25 | 27736 |
| 2024-05-02 | 1.19 | $1.25 | 46540 |
| 2024-05-01 | 1.19 | $1.24 | 99135 |
| 2024-04-30 | 1.18 | $1.26 | 52029 |
| 2024-04-29 | 1.17 | $1.27 | 160987 |
| 2024-04-26 | 1.16 | $1.24 | 153213 |
| 2024-04-25 | 1.15 | $1.15 | 21701 |
| 2024-04-24 | 1.15 | $1.15 | 35786 |
| 2024-04-23 | 1.15 | $1.15 | 15972 |
| 2024-04-22 | 1.15 | $1.13 | 19822 |
| 2024-04-19 | 1.16 | $1.12 | 73950 |
| 2024-04-18 | 1.16 | $1.12 | 12831 |
| 2024-04-17 | 1.17 | $1.12 | 45626 |
| 2024-04-16 | 1.17 | $1.10 | 58085 |
| 2024-04-15 | 1.18 | $1.14 | 8975 |
| 2024-04-12 | 1.18 | $1.14 | 31624 |
| 2024-04-11 | 1.19 | $1.17 | 26484 |
| 2024-04-10 | 1.19 | $1.17 | 93446 |
| 2024-04-09 | 1.19 | $1.22 | 45182 |
| 2024-04-08 | 1.19 | $1.23 | 70262 |
| 2024-04-05 | 1.18 | $1.24 | 18838 |
| 2024-04-04 | 1.18 | $1.23 | 25045 |
| 2024-04-03 | 1.17 | $1.25 | 67609 |
| 2024-04-02 | 1.16 | $1.23 | 67883 |
| 2024-04-01 | 1.15 | $1.22 | 63850 |
| 2024-03-28 | 1.15 | $1.21 | 34763 |
| 2024-03-27 | 1.14 | $1.22 | 83382 |
| 2024-03-26 | 1.13 | $1.20 | 188344 |
| 2024-03-25 | 1.13 | $1.15 | 34828 |
| 2024-03-22 | 1.12 | $1.14 | 81918 |
| 2024-03-21 | 1.12 | $1.13 | 45098 |
| 2024-03-20 | 1.12 | $1.15 | 207100 |
| 2024-03-19 | 1.12 | $1.09 | 25943 |
| 2024-03-18 | 1.12 | $1.09 | 177048 |
| 2024-03-15 | 1.12 | $1.15 | 109873 |
| 2024-03-14 | 1.12 | $1.10 | 283857 |
| 2024-03-13 | 1.12 | $1.09 | 311955 |
| 2024-03-12 | 1.13 | $1.10 | 286849 |
| 2024-03-11 | 1.13 | $1.17 | 140118 |
| 2024-03-08 | 1.12 | $1.17 | 38716 |
| 2024-03-07 | 1.12 | $1.14 | 43145 |
| 2024-03-06 | 1.12 | $1.12 | 12316 |
| 2024-03-05 | 1.12 | $1.16 | 26505 |
| 2024-03-04 | 1.11 | $1.16 | 36199 |
| 2024-03-01 | 1.11 | $1.16 | 172724 |
| 2024-02-29 | 1.10 | $1.09 | 43020 |
| 2024-02-28 | 1.10 | $1.11 | 115011 |
| 2024-02-27 | 1.10 | $1.11 | 51791 |
| 2024-02-26 | 1.10 | $1.09 | 23406 |
| 2024-02-23 | 1.10 | $1.09 | 67876 |
| 2024-02-22 | 1.11 | $1.08 | 39965 |
| 2024-02-21 | 1.11 | $1.11 | 27763 |
| 2024-02-20 | 1.11 | $1.09 | 58314 |
| 2024-02-16 | 1.11 | $1.13 | 66927 |
| 2024-02-15 | 1.11 | $1.14 | 29227 |
| 2024-02-14 | 1.10 | $1.12 | 34165 |
| 2024-02-13 | 1.10 | $1.13 | 58531 |
| 2024-02-12 | 1.10 | $1.17 | 27274 |
| 2024-02-09 | 1.09 | $1.17 | 52959 |
| 2024-02-08 | 1.08 | $1.16 | 63079 |
| 2024-02-07 | 1.08 | $1.16 | 76796 |
| 2024-02-06 | 1.07 | $1.18 | 96469 |
| 2024-02-05 | 1.05 | $1.15 | 360760 |
| 2024-02-02 | 1.04 | $1.07 | 28550 |
| 2024-02-01 | 1.04 | $1.06 | 34076 |
| 2024-01-31 | 1.04 | $1.07 | 128663 |
| 2024-01-30 | 1.04 | $1.02 | 14581 |
| 2024-01-29 | 1.04 | $1.04 | 32760 |
| 2024-01-26 | 1.04 | $1.02 | 8144 |
| 2024-01-25 | 1.04 | $1.03 | 24528 |
| 2024-01-24 | 1.04 | $1.06 | 78920 |
| 2024-01-23 | 1.04 | $1.04 | 74073 |
| 2024-01-22 | 1.04 | $1.03 | 31562 |
| 2024-01-19 | 1.04 | $1.02 | 42302 |
| 2024-01-18 | 1.04 | $1.02 | 16288 |
| 2024-01-17 | 1.04 | $1.03 | 13470 |
| 2024-01-16 | 1.05 | $1.02 | 38430 |
| 2024-01-12 | 1.05 | $1.03 | 20076 |
| 2024-01-11 | 1.05 | $1.04 | 33304 |
| 2024-01-10 | 1.05 | $1.04 | 13438 |
| 2024-01-09 | 1.05 | $1.07 | 77505 |
| 2024-01-08 | 1.05 | $1.07 | 112773 |
| 2024-01-05 | 1.05 | $1.04 | 10631 |
| 2024-01-04 | 1.05 | $1.04 | 32940 |
| 2024-01-03 | 1.05 | $1.04 | 33290 |
| 2024-01-02 | 1.05 | $1.05 | 37079 |
| 2023-12-29 | 1.05 | $1.05 | 108593 |
| 2023-12-28 | 1.05 | $1.04 | 81004 |
| 2023-12-27 | 1.05 | $1.06 | 59288 |
| 2023-12-26 | 1.05 | $1.07 | 36814 |
| 2023-12-22 | 1.05 | $1.07 | 51004 |
| 2023-12-21 | 1.05 | $1.04 | 74652 |
| 2023-12-20 | 1.05 | $1.05 | 50064 |
| 2023-12-19 | 1.05 | $1.05 | 29816 |
| 2023-12-18 | 1.05 | $1.03 | 45668 |
| 2023-12-15 | 1.05 | $1.05 | 13569 |
| 2023-12-14 | 1.05 | $1.07 | 31426 |
| 2023-12-13 | 1.05 | $1.07 | 68875 |
| 2023-12-12 | 1.05 | $1.03 | 140082 |
| 2023-12-11 | 1.05 | $1.03 | 23991 |
| 2023-12-08 | 1.05 | $1.05 | 22870 |
| 2023-12-07 | 1.05 | $1.04 | 33019 |
| 2023-12-06 | 1.05 | $1.03 | 91299 |
| 2023-12-05 | 1.06 | $1.05 | 13676 |
| 2023-12-04 | 1.06 | $1.04 | 66036 |
| 2023-12-01 | 1.06 | $1.07 | 41974 |
| 2023-11-30 | 1.06 | $1.06 | 23047 |
| 2023-11-29 | 1.06 | $1.09 | 111058 |
| 2023-11-28 | 1.05 | $1.06 | 20980 |
| 2023-11-27 | 1.05 | $1.06 | 156566 |
| 2023-11-24 | 1.05 | $1.07 | 20984 |
| 2023-11-22 | 1.05 | $1.04 | 15669 |
| 2023-11-21 | 1.05 | $1.05 | 26291 |
| 2023-11-20 | 1.05 | $1.05 | 36780 |
| 2023-11-17 | 1.05 | $1.06 | 27157 |
| 2023-11-16 | 1.05 | $1.05 | 33836 |
| 2023-11-15 | 1.05 | $1.07 | 26657 |
| 2023-11-14 | 1.04 | $1.07 | 77669 |
| 2023-11-13 | 1.04 | $1.07 | 39675 |
| 2023-11-10 | 1.04 | $1.05 | 19020 |
| 2023-11-09 | 1.04 | $1.05 | 24155 |
| 2023-11-08 | 1.04 | $1.07 | 188369 |
| 2023-11-07 | 1.03 | $1.00 | 65979 |
| 2023-11-06 | 1.04 | $1.01 | 16803 |
| 2023-11-03 | 1.04 | $1.01 | 20276 |
| 2023-11-02 | 1.04 | $1.00 | 12868 |
| 2023-11-01 | 1.05 | $0.98 | 17506 |
| 2023-10-31 | 1.05 | $1.02 | 20227 |
| 2023-10-30 | 1.06 | $1.00 | 92023 |
| 2023-10-27 | 1.06 | $0.98 | 30942 |
| 2023-10-26 | 1.07 | $0.98 | 117697 |
| 2023-10-25 | 1.08 | $1.02 | 41816 |
| 2023-10-24 | 1.09 | $1.01 | 92939 |
| 2023-10-23 | 1.10 | $1.02 | 20260 |
| 2023-10-20 | 1.10 | $1.05 | 42978 |
| 2023-10-19 | 1.11 | $1.04 | 26176 |
| 2023-10-18 | 1.12 | $1.06 | 45861 |
| 2023-10-17 | 1.12 | $1.09 | 116028 |
| 2023-10-16 | 1.13 | $1.11 | 23333 |
| 2023-10-13 | 1.13 | $1.11 | 24100 |
| 2023-10-12 | 1.13 | $1.12 | 26242 |
| 2023-10-11 | 1.13 | $1.10 | 56837 |
| 2023-10-10 | 1.13 | $1.14 | 5773 |
| 2023-10-09 | 1.13 | $1.12 | 24216 |
| 2023-10-06 | 1.13 | $1.15 | 21325 |
| 2023-10-05 | 1.13 | $1.15 | 32731 |
| 2023-10-04 | 1.13 | $1.15 | 19600 |
| 2023-10-03 | 1.13 | $1.13 | 17808 |
| 2023-10-02 | 1.13 | $1.14 | 70250 |
| 2023-09-29 | 1.13 | $1.18 | 75956 |
| 2023-09-28 | 1.12 | $1.13 | 156763 |
| 2023-09-27 | 1.12 | $1.08 | 236362 |
| 2023-09-26 | 1.13 | $1.00 | 285915 |
| 2023-09-25 | 1.14 | $1.11 | 27848 |
| 2023-09-22 | 1.14 | $1.12 | 30829 |
| 2023-09-21 | 1.14 | $1.12 | 15364 |
| 2023-09-20 | 1.15 | $1.11 | 53149 |
| 2023-09-19 | 1.15 | $1.15 | 16028 |
| 2023-09-18 | 1.15 | $1.16 | 46685 |
| 2023-09-15 | 1.15 | $1.17 | 123035 |
| 2023-09-14 | 1.15 | $1.18 | 60805 |
| 2023-09-13 | 1.14 | $1.17 | 49422 |
| 2023-09-12 | 1.14 | $1.16 | 59607 |
| 2023-09-11 | 1.14 | $1.15 | 65539 |
| 2023-09-08 | 1.14 | $1.17 | 63100 |
| 2023-09-07 | 1.13 | $1.14 | 108001 |
| 2023-09-06 | 1.13 | $1.13 | 10700 |
| 2023-09-05 | 1.13 | $1.13 | 109700 |
| 2023-09-01 | 1.13 | $1.10 | 36100 |
| 2023-08-31 | 1.14 | $1.09 | 32400 |
| 2023-08-30 | 1.14 | $1.09 | 33500 |
| 2023-08-29 | 1.15 | $1.13 | 31400 |
| 2023-08-28 | 1.15 | $1.10 | 36900 |
| 2023-08-25 | 1.15 | $1.10 | 40500 |
| 2023-08-24 | 1.16 | $1.09 | 44300 |
| 2023-08-23 | 1.17 | $1.09 | 64700 |
| 2023-08-22 | 1.18 | $1.08 | 32000 |
| 2023-08-21 | 1.19 | $1.09 | 83800 |
| 2023-08-18 | 1.20 | $1.11 | 38500 |
| 2023-08-17 | 1.21 | $1.12 | 50200 |
| 2023-08-16 | 1.21 | $1.11 | 191100 |
| 2023-08-15 | 1.23 | $1.14 | 36500 |
| 2023-08-14 | 1.23 | $1.17 | 27700 |
| 2023-08-11 | 1.24 | $1.20 | 126800 |
| 2023-08-10 | 1.25 | $1.16 | 95800 |
| 2023-08-09 | 1.26 | $1.18 | 185000 |
| 2023-08-08 | 1.26 | $1.23 | 134600 |
| 2023-08-07 | 1.27 | $1.22 | 37700 |
| 2023-08-04 | 1.27 | $1.23 | 43700 |
| 2023-08-03 | 1.28 | $1.22 | 39600 |
| 2023-08-02 | 1.28 | $1.24 | 145900 |
| 2023-08-01 | 1.29 | $1.27 | 38900 |
| 2023-07-31 | 1.29 | $1.27 | 26500 |
| 2023-07-28 | 1.29 | $1.26 | 37100 |
| 2023-07-27 | 1.29 | $1.26 | 40600 |
| 2023-07-26 | 1.30 | $1.31 | 28000 |
| 2023-07-25 | 1.29 | $1.28 | 45600 |
| 2023-07-24 | 1.30 | $1.28 | 80400 |
| 2023-07-21 | 1.30 | $1.26 | 21700 |
| 2023-07-20 | 1.30 | $1.28 | 35700 |
| 2023-07-19 | 1.30 | $1.30 | 30700 |
| 2023-07-18 | 1.30 | $1.32 | 78300 |
| 2023-07-17 | 1.30 | $1.28 | 33900 |
| 2023-07-14 | 1.31 | $1.27 | 37500 |
| 2023-07-13 | 1.31 | $1.29 | 90900 |
| 2023-07-12 | 1.31 | $1.28 | 13400 |
| 2023-07-11 | 1.31 | $1.28 | 51700 |
| 2023-07-10 | 1.32 | $1.27 | 32700 |
| 2023-07-07 | 1.32 | $1.30 | 37100 |
| 2023-07-06 | 1.33 | $1.28 | 36200 |
| 2023-07-05 | 1.33 | $1.29 | 83300 |
| 2023-07-03 | 1.33 | $1.34 | 43500 |
| 2023-06-30 | 1.33 | $1.33 | 62600 |
| 2023-06-29 | 1.33 | $1.32 | 10400 |
| 2023-06-28 | 1.34 | $1.30 | 38700 |
| 2023-06-27 | 1.34 | $1.31 | 49000 |
| 2023-06-26 | 1.34 | $1.31 | 36100 |
| 2023-06-23 | 1.35 | $1.32 | 66000 |
| 2023-06-22 | 1.35 | $1.34 | 29000 |
| 2023-06-21 | 1.35 | $1.33 | 29800 |
| 2023-06-20 | 1.35 | $1.34 | 64600 |
| 2023-06-16 | 1.35 | $1.35 | 108900 |
| 2023-06-15 | 1.35 | $1.37 | 53600 |
| 2023-06-14 | 1.35 | $1.39 | 82500 |
| 2023-06-13 | 1.35 | $1.39 | 84200 |
| 2023-06-12 | 1.35 | $1.34 | 70000 |
| 2023-06-09 | 1.35 | $1.35 | 34900 |
| 2023-06-08 | 1.35 | $1.36 | 49700 |
| 2023-06-07 | 1.34 | $1.39 | 217700 |
| 2023-06-06 | 1.34 | $1.37 | 32300 |
| 2023-06-05 | 1.34 | $1.37 | 62400 |
| 2023-06-02 | 1.33 | $1.36 | 89200 |
| 2023-06-01 | 1.33 | $1.36 | 59100 |
| 2023-05-31 | 1.33 | $1.36 | 36000 |
| 2023-05-30 | 1.32 | $1.37 | 72200 |
| 2023-05-26 | 1.32 | $1.36 | 42200 |
| 2023-05-25 | 1.31 | $1.35 | 90600 |
| 2023-05-24 | 1.31 | $1.38 | 67500 |
| 2023-05-23 | 1.30 | $1.39 | 76600 |
| 2023-05-22 | 1.29 | $1.34 | 102700 |
| 2023-05-19 | 1.29 | $1.27 | 100700 |
| 2023-05-18 | 1.29 | $1.34 | 30600 |
| 2023-05-17 | 1.28 | $1.33 | 157500 |
| 2023-05-16 | 1.28 | $1.32 | 49800 |
| 2023-05-15 | 1.27 | $1.29 | 92900 |
| 2023-05-12 | 1.27 | $1.23 | 70700 |
| 2023-05-11 | 1.28 | $1.23 | 102200 |
| 2023-05-10 | 1.28 | $1.28 | 137000 |
| 2023-05-09 | 1.28 | $1.28 | 87800 |
| 2023-05-08 | 1.28 | $1.28 | 54800 |
| 2023-05-05 | 1.28 | $1.30 | 68800 |
| 2023-05-04 | 1.28 | $1.26 | 59600 |
| 2023-05-03 | 1.28 | $1.28 | 99000 |
| 2023-05-02 | 1.28 | $1.27 | 142200 |
| 2023-05-01 | 1.28 | $1.22 | 128600 |
| 2023-04-28 | 1.29 | $1.25 | 202700 |
| 2023-04-27 | 1.29 | $1.26 | 458000 |
| 2023-04-26 | 1.29 | $1.34 | 619700 |
| 2023-04-25 | 1.29 | $1.41 | 1.3M |
| 2023-04-24 | 1.28 | $1.56 | 9.0M |
| 2023-04-21 | 1.25 | $1.23 | 50900 |
| 2023-04-20 | 1.25 | $1.22 | 12900 |
| 2023-04-19 | 1.25 | $1.25 | 26400 |
| 2023-04-18 | 1.25 | $1.22 | 56900 |
| 2023-04-17 | 1.25 | $1.22 | 40300 |
| 2023-04-14 | 1.26 | $1.23 | 38000 |
| 2023-04-13 | 1.26 | $1.22 | 47900 |
| 2023-04-12 | 1.26 | $1.21 | 40700 |
| 2023-04-11 | 1.27 | $1.28 | 23800 |
| 2023-04-10 | 1.27 | $1.27 | 27800 |
| 2023-04-06 | 1.27 | $1.23 | 8400 |
| 2023-04-05 | 1.27 | $1.24 | 35600 |
| 2023-04-04 | 1.28 | $1.27 | 27000 |
| 2023-04-03 | 1.28 | $1.29 | 80200 |
| 2023-03-31 | 1.28 | $1.28 | 27800 |
| 2023-03-30 | 1.28 | $1.26 | 22200 |
| 2023-03-29 | 1.28 | $1.23 | 22400 |
| 2023-03-28 | 1.28 | $1.22 | 11200 |
| 2023-03-27 | 1.29 | $1.23 | 15000 |
| 2023-03-24 | 1.30 | $1.22 | 30000 |
| 2023-03-23 | 1.30 | $1.21 | 32400 |
| 2023-03-22 | 1.31 | $1.21 | 34200 |
| 2023-03-21 | 1.32 | $1.24 | 11900 |
| 2023-03-20 | 1.33 | $1.25 | 57200 |
| 2023-03-17 | 1.34 | $1.24 | 123700 |
| 2023-03-16 | 1.35 | $1.23 | 45700 |
| 2023-03-15 | 1.37 | $1.22 | 50600 |
| 2023-03-14 | 1.38 | $1.26 | 40600 |
| 2023-03-13 | 1.39 | $1.26 | 69200 |
| 2023-03-10 | 1.41 | $1.29 | 94800 |
| 2023-03-09 | 1.42 | $1.41 | 36200 |
| 2023-03-08 | 1.42 | $1.42 | 121100 |
| 2023-03-07 | 1.42 | $1.48 | 104900 |
| 2023-03-06 | 1.42 | $1.44 | 32000 |
| 2023-03-03 | 1.41 | $1.47 | 75000 |
| 2023-03-02 | 1.41 | $1.46 | 97100 |
| 2023-03-01 | 1.40 | $1.36 | 149800 |
| 2023-02-28 | 1.41 | $1.34 | 139400 |
| 2023-02-27 | 1.41 | $1.32 | 38100 |
| 2023-02-24 | 1.42 | $1.30 | 38700 |
| 2023-02-23 | 1.44 | $1.34 | 45200 |
| 2023-02-22 | 1.45 | $1.32 | 34800 |
| 2023-02-21 | 1.46 | $1.36 | 22900 |
| 2023-02-17 | 1.47 | $1.39 | 46900 |
| 2023-02-16 | 1.48 | $1.41 | 36500 |
| 2023-02-15 | 1.49 | $1.42 | 22100 |
| 2023-02-14 | 1.49 | $1.38 | 28200 |
| 2023-02-13 | 1.50 | $1.40 | 53500 |
| 2023-02-10 | 1.52 | $1.38 | 69200 |
| 2023-02-09 | 1.53 | $1.38 | 40000 |
| 2023-02-08 | 1.55 | $1.43 | 34700 |
| 2023-02-07 | 1.56 | $1.45 | 44600 |
| 2023-02-06 | 1.57 | $1.50 | 66600 |
| 2023-02-03 | 1.58 | $1.56 | 72700 |
| 2023-02-02 | 1.58 | $1.60 | 47700 |
| 2023-02-01 | 1.58 | $1.59 | 40800 |
| 2023-01-31 | 1.58 | $1.58 | 44700 |
| 2023-01-30 | 1.57 | $1.58 | 62300 |
| 2023-01-27 | 1.57 | $1.56 | 61000 |
| 2023-01-26 | 1.58 | $1.61 | 36400 |
| 2023-01-25 | 1.57 | $1.61 | 34800 |
| 2023-01-24 | 1.57 | $1.65 | 109600 |
| 2023-01-23 | 1.56 | $1.67 | 45600 |
| 2023-01-20 | 1.55 | $1.66 | 38200 |
| 2023-01-19 | 1.54 | $1.68 | 50500 |
| 2023-01-18 | 1.52 | $1.63 | 111100 |
| 2023-01-17 | 1.51 | $1.56 | 184400 |
| 2023-01-13 | 1.50 | $1.70 | 125300 |
| 2023-01-12 | 1.48 | $1.69 | 109500 |
| 2023-01-11 | 1.46 | $1.71 | 60400 |
| 2023-01-10 | 1.44 | $1.67 | 97000 |
| 2023-01-09 | 1.41 | $1.64 | 184400 |
| 2023-01-06 | 1.39 | $1.68 | 400900 |
| 2023-01-05 | 1.36 | $1.48 | 308500 |
| 2023-01-04 | 1.34 | $1.32 | 99400 |
| 2023-01-03 | 1.34 | $1.27 | 63100 |
| 2022-12-30 | 1.35 | $1.27 | 118400 |
| 2022-12-29 | 1.36 | $1.28 | 79500 |
| 2022-12-28 | 1.37 | $1.30 | 51400 |
| 2022-12-27 | 1.38 | $1.31 | 58200 |
| 2022-12-23 | 1.38 | $1.33 | 91700 |
| 2022-12-22 | 1.39 | $1.29 | 116600 |
| 2022-12-21 | 1.40 | $1.31 | 95400 |
| 2022-12-20 | 1.41 | $1.32 | 69600 |
| 2022-12-19 | 1.42 | $1.36 | 87500 |
| 2022-12-16 | 1.43 | $1.50 | 69200 |
| 2022-12-15 | 1.42 | $1.50 | 58200 |
| 2022-12-14 | 1.41 | $1.50 | 31000 |
| 2022-12-13 | 1.40 | $1.51 | 63100 |
| 2022-12-12 | 1.39 | $1.50 | 63800 |
| 2022-12-09 | 1.38 | $1.46 | 105500 |
| 2022-12-08 | 1.37 | $1.55 | 66700 |
| 2022-12-07 | 1.35 | $1.50 | 87800 |
| 2022-12-06 | 1.33 | $1.49 | 150400 |
| 2022-12-05 | 1.31 | $1.63 | 474500 |
| 2022-12-02 | 1.28 | $1.44 | 148500 |
| 2022-12-01 | 1.26 | $1.34 | 73700 |
| 2022-11-30 | 1.26 | $1.24 | 54700 |
| 2022-11-29 | 1.26 | $1.27 | 35900 |
| 2022-11-28 | 1.26 | $1.29 | 52200 |
| 2022-11-25 | 1.25 | $1.30 | 41400 |
| 2022-11-23 | 1.25 | $1.30 | 32400 |
| 2022-11-22 | 1.24 | $1.26 | 43000 |
| 2022-11-21 | 1.24 | $1.24 | 28800 |
| 2022-11-18 | 1.24 | $1.24 | 43200 |
| 2022-11-17 | 1.24 | $1.25 | 39000 |
| 2022-11-16 | 1.24 | $1.29 | 40600 |
| 2022-11-15 | 1.24 | $1.32 | 72100 |
| 2022-11-14 | 1.23 | $1.31 | 33000 |
| 2022-11-11 | 1.22 | $1.25 | 109200 |
| 2022-11-10 | 1.21 | $1.29 | 38200 |
| 2022-11-09 | 1.21 | $1.32 | 111100 |
| 2022-11-08 | 1.19 | $1.26 | 72200 |
| 2022-11-07 | 1.19 | $1.23 | 43300 |
| 2022-11-04 | 1.18 | $1.18 | 17600 |
| 2022-11-03 | 1.18 | $1.17 | 18000 |
| 2022-11-02 | 1.18 | $1.17 | 31500 |
| 2022-11-01 | 1.19 | $1.18 | 50400 |
| 2022-10-31 | 1.19 | $1.17 | 32800 |
| 2022-10-28 | 1.19 | $1.20 | 34900 |
| 2022-10-27 | 1.19 | $1.19 | 36700 |
| 2022-10-26 | 1.19 | $1.19 | 31600 |
| 2022-10-25 | 1.19 | $1.17 | 39200 |
| 2022-10-24 | 1.19 | $1.16 | 76300 |
| 2022-10-21 | 1.19 | $1.17 | 31000 |
| 2022-10-20 | 1.19 | $1.17 | 20400 |
| 2022-10-19 | 1.20 | $1.17 | 37900 |
| 2022-10-18 | 1.20 | $1.16 | 13400 |
| 2022-10-17 | 1.20 | $1.15 | 20300 |
| 2022-10-14 | 1.21 | $1.16 | 17800 |
| 2022-10-13 | 1.21 | $1.19 | 43800 |
| 2022-10-12 | 1.22 | $1.15 | 13700 |
| 2022-10-11 | 1.22 | $1.16 | 95200 |
| 2022-10-10 | 1.23 | $1.17 | 44800 |
| 2022-10-07 | 1.24 | $1.17 | 46600 |
| 2022-10-06 | 1.24 | $1.17 | 18900 |
| 2022-10-05 | 1.25 | $1.21 | 25800 |
| 2022-10-04 | 1.26 | $1.22 | 60500 |
| 2022-10-03 | 1.26 | $1.17 | 32000 |
| 2022-09-30 | 1.27 | $1.17 | 84200 |
| 2022-09-29 | 1.28 | $1.18 | 35300 |
| 2022-09-28 | 1.29 | $1.18 | 44800 |
| 2022-09-27 | 1.30 | $1.17 | 69700 |
| 2022-09-26 | 1.32 | $1.18 | 46800 |
| 2022-09-23 | 1.33 | $1.18 | 102900 |
| 2022-09-22 | 1.35 | $1.23 | 49400 |
| 2022-09-21 | 1.36 | $1.25 | 31200 |
| 2022-09-20 | 1.37 | $1.26 | 23100 |
| 2022-09-19 | 1.38 | $1.33 | 10200 |
| 2022-09-16 | 1.39 | $1.35 | 32000 |
| 2022-09-15 | 1.39 | $1.39 | 95400 |
| 2022-09-14 | 1.39 | $1.35 | 103100 |
| 2022-09-13 | 1.40 | $1.45 | 68300 |
| 2022-09-12 | 1.39 | $1.53 | 79800 |
| 2022-09-09 | 1.38 | $1.55 | 106000 |
| 2022-09-08 | 1.36 | $1.45 | 42700 |
| 2022-09-07 | 1.35 | $1.47 | 167800 |
| 2022-09-06 | 1.34 | $1.40 | 97000 |
| 2022-09-02 | 1.33 | $1.37 | 23900 |
| 2022-09-01 | 1.32 | $1.38 | 68600 |
| 2022-08-31 | 1.32 | $1.41 | 73700 |
| 2022-08-30 | 1.31 | $1.35 | 52800 |
| 2022-08-29 | 1.30 | $1.35 | 55300 |
| 2022-08-26 | 1.30 | $1.30 | 61300 |
| 2022-08-25 | 1.30 | $1.34 | 82700 |
| 2022-08-24 | 1.29 | $1.27 | 42500 |
| 2022-08-23 | 1.30 | $1.23 | 36100 |
| 2022-08-22 | 1.30 | $1.23 | 162700 |
| 2022-08-19 | 1.31 | $1.24 | 193200 |
| 2022-08-18 | 1.32 | $1.32 | 50500 |
| 2022-08-17 | 1.32 | $1.33 | 127900 |
| 2022-08-16 | 1.32 | $1.37 | 37300 |
| 2022-08-15 | 1.31 | $1.39 | 39000 |
| 2022-08-12 | 1.30 | $1.40 | 81700 |
| 2022-08-11 | 1.29 | $1.38 | 157700 |
| 2022-08-10 | 1.29 | $1.39 | 169100 |
| 2022-08-09 | 1.27 | $1.30 | 142500 |
| 2022-08-08 | 1.27 | $1.30 | 319900 |
| 2022-08-05 | 1.27 | $1.32 | 65000 |
| 2022-08-04 | 1.26 | $1.29 | 149000 |
| 2022-08-03 | 1.26 | $1.33 | 116400 |
| 2022-08-02 | 1.25 | $1.28 | 178700 |
| 2022-08-01 | 1.25 | $1.30 | 73400 |
| 2022-07-29 | 1.25 | $1.30 | 106700 |
| 2022-07-28 | 1.24 | $1.23 | 27500 |
| 2022-07-27 | 1.24 | $1.26 | 91100 |
| 2022-07-26 | 1.24 | $1.23 | 52100 |
| 2022-07-25 | 1.24 | $1.21 | 31300 |
| 2022-07-22 | 1.24 | $1.23 | 27300 |
| 2022-07-21 | 1.24 | $1.24 | 27100 |
| 2022-07-20 | 1.24 | $1.25 | 96300 |
| 2022-07-19 | 1.24 | $1.26 | 129300 |
| 2022-07-18 | 1.24 | $1.21 | 18600 |
| 2022-07-15 | 1.24 | $1.21 | 70300 |
| 2022-07-14 | 1.25 | $1.22 | 18300 |
| 2022-07-13 | 1.25 | $1.24 | 30200 |
| 2022-07-12 | 1.25 | $1.21 | 53700 |
| 2022-07-11 | 1.26 | $1.23 | 20300 |
| 2022-07-08 | 1.26 | $1.22 | 127100 |
| 2022-07-07 | 1.26 | $1.26 | 44500 |
| 2022-07-06 | 1.26 | $1.27 | 39700 |
| 2022-07-05 | 1.26 | $1.27 | 65600 |
| 2022-07-01 | 1.26 | $1.23 | 47600 |
| 2022-06-30 | 1.27 | $1.24 | 39600 |
| 2022-06-29 | 1.27 | $1.27 | 65800 |
| 2022-06-28 | 1.27 | $1.26 | 60200 |
| 2022-06-27 | 1.27 | $1.28 | 165000 |
| 2022-06-24 | 1.27 | $1.29 | 315500 |
| 2022-06-23 | 1.27 | $1.25 | 597900 |
| 2022-06-22 | 1.27 | $1.27 | 15400 |
| 2022-06-21 | 1.27 | $1.25 | 68900 |
| 2022-06-17 | 1.27 | $1.25 | 45500 |
| 2022-06-16 | 1.27 | $1.25 | 115200 |
| 2022-06-15 | 1.28 | $1.28 | 36100 |
| 2022-06-14 | 1.27 | $1.23 | 54300 |
| 2022-06-13 | 1.28 | $1.23 | 106400 |
| 2022-06-10 | 1.28 | $1.30 | 46400 |
| 2022-06-09 | 1.28 | $1.33 | 204100 |
| 2022-06-08 | 1.28 | $1.33 | 31800 |
| 2022-06-07 | 1.27 | $1.32 | 105300 |
| 2022-06-06 | 1.27 | $1.26 | 104300 |
| 2022-06-03 | 1.27 | $1.34 | 38400 |
| 2022-06-02 | 1.26 | $1.32 | 62500 |
| 2022-06-01 | 1.25 | $1.25 | 57600 |
| 2022-05-31 | 1.25 | $1.29 | 57900 |
| 2022-05-27 | 1.25 | $1.33 | 137400 |
| 2022-05-26 | 1.24 | $1.29 | 161100 |
| 2022-05-25 | 1.24 | $1.26 | 56200 |
| 2022-05-24 | 1.24 | $1.18 | 30300 |
| 2022-05-23 | 1.24 | $1.21 | 82700 |
| 2022-05-20 | 1.24 | $1.17 | 81500 |
| 2022-05-19 | 1.25 | $1.19 | 82200 |
| 2022-05-18 | 1.26 | $1.14 | 110800 |
| 2022-05-17 | 1.27 | $1.19 | 71500 |
| 2022-05-16 | 1.28 | $1.18 | 61200 |
| 2022-05-13 | 1.29 | $1.21 | 92300 |
| 2022-05-12 | 1.30 | $1.15 | 152400 |
| 2022-05-11 | 1.31 | $1.12 | 117300 |
| 2022-05-10 | 1.33 | $1.23 | 97300 |
| 2022-05-09 | 1.35 | $1.25 | 167300 |
| 2022-05-06 | 1.36 | $1.34 | 53500 |
| 2022-05-05 | 1.36 | $1.36 | 64900 |
| 2022-05-04 | 1.36 | $1.41 | 75000 |
| 2022-05-03 | 1.35 | $1.34 | 71700 |
| 2022-05-02 | 1.35 | $1.34 | 86800 |
| 2022-04-29 | 1.35 | $1.29 | 47800 |
| 2022-04-28 | 1.36 | $1.24 | 86100 |
| 2022-04-27 | 1.37 | $1.28 | 67100 |
| 2022-04-26 | 1.38 | $1.29 | 90500 |
| 2022-04-25 | 1.39 | $1.29 | 200400 |
| 2022-04-22 | 1.40 | $1.37 | 124400 |
| 2022-04-21 | 1.41 | $1.38 | 61800 |
| 2022-04-20 | 1.41 | $1.42 | 53000 |
| 2022-04-19 | 1.41 | $1.44 | 153500 |
| 2022-04-18 | 1.41 | $1.46 | 177300 |
| 2022-04-14 | 1.40 | $1.45 | 37100 |
| 2022-04-13 | 1.39 | $1.46 | 162300 |
| 2022-04-12 | 1.39 | $1.41 | 54500 |
| 2022-04-11 | 1.39 | $1.39 | 62500 |
| 2022-04-08 | 1.39 | $1.40 | 131800 |
| 2022-04-07 | 1.38 | $1.37 | 150700 |
| 2022-04-06 | 1.39 | $1.37 | 95200 |
| 2022-04-05 | 1.39 | $1.38 | 172100 |
| 2022-04-04 | 1.39 | $1.46 | 316900 |
| 2022-04-01 | 1.38 | $1.39 | 50400 |
| 2022-03-31 | 1.38 | $1.45 | 151700 |
| 2022-03-30 | 1.37 | $1.42 | 45300 |
| 2022-03-29 | 1.37 | $1.42 | 115600 |
| 2022-03-28 | 1.36 | $1.40 | 78500 |
| 2022-03-25 | 1.36 | $1.42 | 114900 |
| 2022-03-24 | 1.35 | $1.45 | 116500 |
| 2022-03-23 | 1.34 | $1.49 | 225100 |
| 2022-03-22 | 1.32 | $1.42 | 184200 |
| 2022-03-21 | 1.31 | $1.38 | 99200 |
| 2022-03-18 | 1.31 | $1.38 | 129900 |
| 2022-03-17 | 1.30 | $1.38 | 91300 |
| 2022-03-16 | 1.29 | $1.38 | 119300 |
| 2022-03-15 | 1.28 | $1.35 | 91600 |
| 2022-03-14 | 1.27 | $1.32 | 232100 |
| 2022-03-11 | 1.27 | $1.34 | 97300 |
| 2022-03-10 | 1.26 | $1.37 | 251600 |
| 2022-03-09 | 1.25 | $1.30 | 374800 |
| 2022-03-08 | 1.24 | $1.42 | 1.7M |
| 2022-03-07 | 1.22 | $1.23 | 662200 |
| 2022-03-04 | 1.22 | $1.23 | 214500 |
| 2022-03-03 | 1.22 | $1.20 | 58800 |
| 2022-03-02 | 1.22 | $1.25 | 227800 |
| 2022-03-01 | 1.22 | $1.29 | 295000 |
| 2022-02-28 | 1.21 | $1.25 | 102100 |
| 2022-02-25 | 1.21 | $1.22 | 87700 |
| 2022-02-24 | 1.21 | $1.23 | 115700 |
| 2022-02-23 | 1.21 | $1.17 | 197800 |
| 2022-02-22 | 1.21 | $1.14 | 305600 |
| 2022-02-18 | 1.22 | $1.17 | 198200 |
| 2022-02-17 | 1.23 | $1.24 | 156400 |
| 2022-02-16 | 1.22 | $1.31 | 101000 |
| 2022-02-15 | 1.21 | $1.27 | 185600 |
| 2022-02-14 | 1.21 | $1.18 | 98200 |
| 2022-02-11 | 1.21 | $1.18 | 96100 |
| 2022-02-10 | 1.21 | $1.22 | 115600 |
| 2022-02-09 | 1.21 | $1.23 | 105900 |
| 2022-02-08 | 1.21 | $1.18 | 62700 |
| 2022-02-07 | 1.22 | $1.18 | 267300 |
| 2022-02-04 | 1.22 | $1.15 | 70300 |
| 2022-02-03 | 1.23 | $1.13 | 117000 |
| 2022-02-02 | 1.24 | $1.17 | 121000 |
| 2022-02-01 | 1.24 | $1.23 | 196300 |
| 2022-01-31 | 1.25 | $1.19 | 94300 |
| 2022-01-28 | 1.25 | $1.12 | 165000 |
| 2022-01-27 | 1.27 | $1.08 | 108900 |
| 2022-01-26 | 1.29 | $1.14 | 165300 |
| 2022-01-25 | 1.30 | $1.13 | 128100 |
| 2022-01-24 | 1.32 | $1.16 | 478900 |
| 2022-01-21 | 1.34 | $1.13 | 427200 |
| 2022-01-20 | 1.36 | $1.18 | 206000 |
| 2022-01-19 | 1.38 | $1.21 | 468300 |
| 2022-01-18 | 1.39 | $1.26 | 141500 |
| 2022-01-14 | 1.41 | $1.34 | 296000 |
| 2022-01-13 | 1.41 | $1.32 | 126100 |
| 2022-01-12 | 1.42 | $1.39 | 171800 |
| 2022-01-11 | 1.43 | $1.38 | 107800 |
| 2022-01-10 | 1.43 | $1.33 | 213600 |
| 2022-01-07 | 1.44 | $1.33 | 140100 |
| 2022-01-06 | 1.46 | $1.31 | 237200 |
| 2022-01-05 | 1.47 | $1.32 | 360800 |
| 2022-01-04 | 1.49 | $1.38 | 234800 |
| 2022-01-03 | 1.50 | $1.44 | 280100 |
| 2021-12-31 | 1.51 | $1.40 | 557800 |
| 2021-12-30 | 1.52 | $1.37 | 419000 |
| 2021-12-29 | 1.53 | $1.38 | 588600 |
| 2021-12-28 | 1.55 | $1.44 | 268900 |
| 2021-12-27 | 1.56 | $1.46 | 346100 |
| 2021-12-23 | 1.57 | $1.53 | 392500 |
| 2021-12-22 | 1.57 | $1.57 | 332200 |
| 2021-12-21 | 1.57 | $1.50 | 316000 |
| 2021-12-20 | 1.58 | $1.43 | 250900 |
| 2021-12-17 | 1.60 | $1.49 | 280100 |
| 2021-12-16 | 1.61 | $1.42 | 267000 |
| 2021-12-15 | 1.63 | $1.47 | 423100 |
| 2021-12-14 | 1.65 | $1.44 | 269600 |
| 2021-12-13 | 1.67 | $1.47 | 267900 |
| 2021-12-10 | 1.69 | $1.54 | 160900 |
| 2021-12-09 | 1.71 | $1.53 | 176600 |
| 2021-12-08 | 1.72 | $1.63 | 251400 |
| 2021-12-07 | 1.73 | $1.56 | 356200 |
| 2021-12-06 | 1.75 | $1.53 | 277100 |
| 2021-12-03 | 1.78 | $1.47 | 477400 |
| 2021-12-02 | 1.81 | $1.57 | 468400 |
| 2021-12-01 | 1.83 | $1.53 | 640400 |
| 2021-11-30 | 1.87 | $1.64 | 515100 |
| 2021-11-29 | 1.89 | $1.66 | 440900 |
| 2021-11-26 | 1.91 | $1.67 | 383100 |
| 2021-11-24 | 1.94 | $1.75 | 307800 |
| 2021-11-23 | 1.96 | $1.71 | 2.2M |
| 2021-11-22 | 1.98 | $1.89 | 485400 |
| 2021-11-19 | 1.99 | $1.95 | 684700 |
| 2021-11-18 | 2.00 | $1.91 | 860300 |
| 2021-11-17 | 2.01 | $2.09 | 529400 |
| 2021-11-16 | 2.00 | $2.10 | 514800 |
| 2021-11-15 | 1.99 | $2.14 | 993000 |
| 2021-11-12 | 1.97 | $2.21 | 3.2M |
| 2021-11-11 | 1.95 | $2.07 | 2.5M |
| 2021-11-10 | 1.94 | $1.86 | 537800 |
| 2021-11-09 | 1.94 | $1.92 | 599400 |
| 2021-11-08 | 1.95 | $1.94 | 988400 |
| 2021-11-05 | 1.95 | $1.85 | 864000 |
| 2021-11-04 | 1.96 | $1.94 | 559600 |
| 2021-11-03 | 1.96 | $1.98 | 438100 |
| 2021-11-02 | 1.96 | $2.01 | 537000 |
| 2021-11-01 | 1.95 | $1.96 | 1.9M |
| 2021-10-29 | 1.95 | $2.06 | 552500 |
| 2021-10-28 | 1.94 | $2.02 | 3.3M |
| 2021-10-27 | 1.93 | $1.93 | 445300 |
| 2021-10-26 | 1.93 | $1.94 | 799400 |
| 2021-10-25 | 1.93 | $2.12 | 964200 |
| 2021-10-22 | 1.91 | $2.06 | 3.6M |
| 2021-10-21 | 1.89 | $2.32 | 6.6M |
| 2021-10-20 | 1.85 | $2.20 | 6.4M |
| 2021-10-19 | 1.81 | $2.32 | 29.5M |
| 2021-10-18 | 1.76 | $1.90 | 7.1M |
| 2021-10-15 | 1.74 | $1.72 | 207300 |
| 2021-10-14 | 1.75 | $1.74 | 124900 |
| 2021-10-13 | 1.75 | $1.75 | 190100 |
| 2021-10-12 | 1.75 | $1.76 | 233400 |
| 2021-10-11 | 1.75 | $1.70 | 183500 |
| 2021-10-08 | 1.75 | $1.71 | 392100 |
| 2021-10-07 | 1.76 | $1.69 | 801400 |
| 2021-10-06 | 1.76 | $1.67 | 213700 |
| 2021-10-05 | 1.77 | $1.69 | 396200 |
| 2021-10-04 | 1.78 | $1.71 | 477200 |
| 2021-10-01 | 1.79 | $1.75 | 636200 |
| 2021-09-30 | 1.79 | $1.74 | 775600 |
| 2021-09-29 | 1.80 | $1.87 | 2.8M |
| 2021-09-28 | 1.79 | $1.78 | 397600 |
| 2021-09-27 | 1.79 | $1.84 | 444900 |
| 2021-09-24 | 1.79 | $1.74 | 121300 |
| 2021-09-23 | 1.79 | $1.78 | 338000 |
| 2021-09-22 | 1.79 | $1.70 | 279400 |
| 2021-09-21 | 1.80 | $1.70 | 177900 |
| 2021-09-20 | 1.81 | $1.69 | 285600 |
| 2021-09-17 | 1.82 | $1.76 | 104500 |
| 2021-09-16 | 1.83 | $1.79 | 253200 |
| 2021-09-15 | 1.84 | $1.79 | 360600 |
| 2021-09-14 | 1.84 | $1.76 | 285000 |
| 2021-09-13 | 1.85 | $1.78 | 220400 |
| 2021-09-10 | 1.86 | $1.83 | 480400 |
| 2021-09-09 | 1.86 | $1.87 | 317600 |
| 2021-09-08 | 1.86 | $1.81 | 480500 |
| 2021-09-07 | 1.86 | $1.88 | 595200 |
| 2021-09-03 | 1.86 | $1.87 | 132400 |
| 2021-09-02 | 1.86 | $1.89 | 260500 |
| 2021-09-01 | 1.86 | $1.85 | 360000 |
| 2021-08-31 | 1.86 | $1.87 | 201000 |
| 2021-08-30 | 1.86 | $1.85 | 228200 |
| 2021-08-27 | 1.86 | $1.85 | 206600 |
| 2021-08-26 | 1.86 | $1.82 | 225400 |
| 2021-08-25 | 1.86 | $1.85 | 529700 |
| 2021-08-24 | 1.87 | $1.80 | 329500 |
| 2021-08-23 | 1.87 | $1.78 | 293600 |
| 2021-08-20 | 1.88 | $1.75 | 302600 |
| 2021-08-19 | 1.90 | $1.69 | 309300 |
| 2021-08-18 | 1.92 | $1.77 | 186900 |
| 2021-08-17 | 1.93 | $1.77 | 388600 |
| 2021-08-16 | 1.95 | $1.79 | 477600 |
| 2021-08-13 | 1.97 | $1.83 | 445400 |
| 2021-08-12 | 1.98 | $1.91 | 361900 |
| 2021-08-11 | 1.99 | $1.94 | 474900 |
| 2021-08-10 | 1.99 | $2.01 | 978800 |
| 2021-08-09 | 1.99 | $2.00 | 440200 |
| 2021-08-06 | 1.99 | $1.94 | 228200 |
| 2021-08-05 | 2.00 | $1.88 | 252600 |
| 2021-08-04 | 2.01 | $1.87 | 263400 |
| 2021-08-03 | 2.02 | $1.92 | 331700 |
| 2021-08-02 | 2.03 | $2.00 | 368000 |
| 2021-07-30 | 2.04 | $1.94 | 254400 |
| 2021-07-29 | 2.05 | $1.98 | 473000 |
| 2021-07-28 | 2.06 | $1.98 | 787100 |
| 2021-07-27 | 2.06 | $1.97 | 3.4M |
| 2021-07-26 | 2.07 | $1.90 | 4.0M |
| 2021-07-23 | 2.09 | $1.89 | 223400 |
| 2021-07-22 | 2.11 | $1.94 | 179700 |
| 2021-07-21 | 2.13 | $2.01 | 186300 |
| 2021-07-20 | 2.14 | $1.94 | 201400 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.74
2026-07-17
Close Price
$1.53
Vol: 77150
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.96
Average
1.43
Maximum
3.24
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.74 | $1.53 | 77150 |
| 2026-07-16 | 1.77 | $1.55 | 38400 |
| 2026-07-15 | 1.79 | $1.57 | 107245 |
| 2026-07-14 | 1.81 | $1.60 | 138600 |
| 2026-07-13 | 1.83 | $1.59 | 126400 |
| 2026-07-10 | 1.85 | $1.68 | 162600 |
| 2026-07-09 | 1.85 | $1.69 | 39000 |
| 2026-07-08 | 1.85 | $1.76 | 96500 |
| 2026-07-07 | 1.85 | $1.78 | 73718 |
| 2026-07-06 | 1.84 | $1.85 | 183300 |
| 2026-07-02 | 1.82 | $1.87 | 749027 |
| 2026-07-01 | 1.80 | $2.08 | 278800 |
| 2026-06-30 | 1.76 | $2.21 | 555100 |
| 2026-06-29 | 1.70 | $2.06 | 197503 |
| 2026-06-26 | 1.65 | $2.15 | 564129 |
| 2026-06-25 | 1.59 | $1.91 | 291000 |
| 2026-06-24 | 1.55 | $1.93 | 326508 |
| 2026-06-23 | 1.50 | $1.99 | 1.1M |
| 2026-06-22 | 1.45 | $1.99 | 7.8M |
| 2026-06-18 | 1.40 | $1.54 | 831800 |
| 2026-06-17 | 1.38 | $1.46 | 668627 |
| 2026-06-16 | 1.38 | $1.31 | 104111 |
| 2026-06-15 | 1.39 | $1.31 | 77149 |
| 2026-06-12 | 1.40 | $1.34 | 92500 |
| 2026-06-11 | 1.41 | $1.34 | 200200 |
| 2026-06-10 | 1.42 | $1.30 | 69278 |
| 2026-06-09 | 1.44 | $1.31 | 161100 |
| 2026-06-08 | 1.45 | $1.35 | 95034 |
| 2026-06-05 | 1.46 | $1.36 | 121530 |
| 2026-06-04 | 1.47 | $1.46 | 179600 |
| 2026-06-03 | 1.47 | $1.44 | 122174 |
| 2026-06-02 | 1.48 | $1.47 | 89200 |
| 2026-06-01 | 1.48 | $1.48 | 206100 |
| 2026-05-29 | 1.48 | $1.48 | 395959 |
| 2026-05-28 | 1.48 | $1.51 | 287445 |
| 2026-05-27 | 1.48 | $1.51 | 204897 |
| 2026-05-26 | 1.48 | $1.48 | 226142 |
| 2026-05-22 | 1.48 | $1.48 | 183800 |
| 2026-05-21 | 1.49 | $1.45 | 190245 |
| 2026-05-20 | 1.49 | $1.46 | 296124 |
| 2026-05-19 | 1.49 | $1.48 | 222700 |
| 2026-05-18 | 1.49 | $1.45 | 98400 |
| 2026-05-15 | 1.49 | $1.48 | 173858 |
| 2026-05-14 | 1.49 | $1.45 | 335800 |
| 2026-05-13 | 1.49 | $1.44 | 147107 |
| 2026-05-12 | 1.50 | $1.46 | 90100 |
| 2026-05-11 | 1.50 | $1.49 | 125301 |
| 2026-05-08 | 1.49 | $1.52 | 156800 |
| 2026-05-07 | 1.48 | $1.53 | 248100 |
| 2026-05-06 | 1.47 | $1.38 | 565115 |
| 2026-05-05 | 1.48 | $1.59 | 259972 |
| 2026-05-04 | 1.46 | $1.63 | 311143 |
| 2026-05-01 | 1.43 | $1.61 | 93900 |
| 2026-04-30 | 1.41 | $1.57 | 222600 |
| 2026-04-29 | 1.39 | $1.66 | 842473 |
| 2026-04-28 | 1.36 | $1.55 | 1.4M |
| 2026-04-27 | 1.33 | $1.37 | 115100 |
| 2026-04-24 | 1.33 | $1.35 | 189000 |
| 2026-04-23 | 1.32 | $1.34 | 47337 |
| 2026-04-22 | 1.32 | $1.35 | 135524 |
| 2026-04-21 | 1.31 | $1.37 | 86746 |
| 2026-04-20 | 1.30 | $1.37 | 92400 |
| 2026-04-17 | 1.29 | $1.35 | 90919 |
| 2026-04-16 | 1.28 | $1.35 | 34600 |
| 2026-04-15 | 1.27 | $1.38 | 166400 |
| 2026-04-14 | 1.26 | $1.32 | 252300 |
| 2026-04-13 | 1.26 | $1.28 | 184600 |
| 2026-04-10 | 1.25 | $1.27 | 60000 |
| 2026-04-09 | 1.25 | $1.30 | 99800 |
| 2026-04-08 | 1.25 | $1.29 | 205500 |
| 2026-04-07 | 1.24 | $1.27 | 149000 |
| 2026-04-06 | 1.24 | $1.23 | 112605 |
| 2026-04-02 | 1.24 | $1.22 | 26100 |
| 2026-04-01 | 1.25 | $1.26 | 82000 |
| 2026-03-31 | 1.24 | $1.22 | 148600 |
| 2026-03-30 | 1.25 | $1.19 | 237866 |
| 2026-03-27 | 1.26 | $1.25 | 117100 |
| 2026-03-26 | 1.26 | $1.25 | 50000 |
| 2026-03-25 | 1.26 | $1.27 | 54600 |
| 2026-03-24 | 1.26 | $1.26 | 135800 |
| 2026-03-23 | 1.27 | $1.23 | 70032 |
| 2026-03-20 | 1.27 | $1.24 | 61341 |
| 2026-03-19 | 1.28 | $1.24 | 80900 |
| 2026-03-18 | 1.29 | $1.25 | 116734 |
| 2026-03-17 | 1.30 | $1.26 | 42100 |
| 2026-03-16 | 1.30 | $1.25 | 131544 |
| 2026-03-13 | 1.31 | $1.25 | 127739 |
| 2026-03-12 | 1.32 | $1.27 | 261700 |
| 2026-03-11 | 1.33 | $1.29 | 50161 |
| 2026-03-10 | 1.33 | $1.29 | 116100 |
| 2026-03-09 | 1.34 | $1.23 | 649241 |
| 2026-03-06 | 1.35 | $1.23 | 612336 |
| 2026-03-05 | 1.36 | $1.25 | 281100 |
| 2026-03-04 | 1.37 | $1.24 | 596801 |
| 2026-03-03 | 1.38 | $1.38 | 438272 |
| 2026-03-02 | 1.38 | $1.49 | 190047 |
| 2026-02-27 | 1.37 | $1.42 | 115720 |
| 2026-02-26 | 1.36 | $1.40 | 56934 |
| 2026-02-25 | 1.36 | $1.42 | 95932 |
| 2026-02-24 | 1.35 | $1.33 | 77243 |
| 2026-02-23 | 1.36 | $1.34 | 164100 |
| 2026-02-20 | 1.36 | $1.45 | 206502 |
| 2026-02-19 | 1.35 | $1.38 | 106800 |
| 2026-02-18 | 1.35 | $1.38 | 262038 |
| 2026-02-17 | 1.36 | $1.37 | 286140 |
| 2026-02-13 | 1.36 | $1.26 | 127900 |
| 2026-02-12 | 1.37 | $1.27 | 258457 |
| 2026-02-11 | 1.39 | $1.33 | 233819 |
| 2026-02-10 | 1.40 | $1.35 | 75017 |
| 2026-02-09 | 1.41 | $1.40 | 206447 |
| 2026-02-06 | 1.42 | $1.38 | 169100 |
| 2026-02-05 | 1.43 | $1.26 | 147400 |
| 2026-02-04 | 1.45 | $1.33 | 148400 |
| 2026-02-03 | 1.47 | $1.40 | 118000 |
| 2026-02-02 | 1.48 | $1.41 | 135500 |
| 2026-01-30 | 1.49 | $1.36 | 208760 |
| 2026-01-29 | 1.51 | $1.39 | 176177 |
| 2026-01-28 | 1.53 | $1.35 | 320900 |
| 2026-01-27 | 1.55 | $1.45 | 179800 |
| 2026-01-26 | 1.56 | $1.40 | 316398 |
| 2026-01-23 | 1.58 | $1.52 | 121300 |
| 2026-01-22 | 1.58 | $1.59 | 28737 |
| 2026-01-21 | 1.58 | $1.55 | 103836 |
| 2026-01-20 | 1.59 | $1.56 | 210013 |
| 2026-01-16 | 1.59 | $1.54 | 93600 |
| 2026-01-15 | 1.60 | $1.60 | 136439 |
| 2026-01-14 | 1.60 | $1.53 | 137300 |
| 2026-01-13 | 1.61 | $1.55 | 133200 |
| 2026-01-12 | 1.61 | $1.59 | 102839 |
| 2026-01-09 | 1.62 | $1.61 | 66725 |
| 2026-01-08 | 1.62 | $1.62 | 73000 |
| 2026-01-07 | 1.62 | $1.62 | 101340 |
| 2026-01-06 | 1.63 | $1.62 | 144014 |
| 2026-01-05 | 1.63 | $1.69 | 285900 |
| 2026-01-02 | 1.63 | $1.71 | 217304 |
| 2025-12-31 | 1.62 | $1.56 | 186103 |
| 2025-12-30 | 1.63 | $1.53 | 364900 |
| 2025-12-29 | 1.65 | $1.53 | 279368 |
| 2025-12-26 | 1.67 | $1.63 | 109100 |
| 2025-12-24 | 1.68 | $1.61 | 83200 |
| 2025-12-23 | 1.69 | $1.61 | 195786 |
| 2025-12-22 | 1.70 | $1.68 | 168813 |
| 2025-12-19 | 1.70 | $1.67 | 167529 |
| 2025-12-18 | 1.71 | $1.58 | 387916 |
| 2025-12-17 | 1.72 | $1.52 | 162329 |
| 2025-12-16 | 1.75 | $1.52 | 287804 |
| 2025-12-15 | 1.77 | $1.68 | 81200 |
| 2025-12-12 | 1.78 | $1.72 | 75006 |
| 2025-12-11 | 1.78 | $1.82 | 47246 |
| 2025-12-10 | 1.78 | $1.80 | 87800 |
| 2025-12-09 | 1.78 | $1.85 | 106700 |
| 2025-12-08 | 1.78 | $1.80 | 357140 |
| 2025-12-05 | 1.78 | $1.69 | 84653 |
| 2025-12-04 | 1.79 | $1.79 | 49289 |
| 2025-12-03 | 1.80 | $1.83 | 129900 |
| 2025-12-02 | 1.81 | $1.77 | 63362 |
| 2025-12-01 | 1.82 | $1.76 | 63815 |
| 2025-11-28 | 1.84 | $1.80 | 25114 |
| 2025-11-26 | 1.86 | $1.81 | 49900 |
| 2025-11-25 | 1.89 | $1.79 | 50541 |
| 2025-11-24 | 1.92 | $1.77 | 195330 |
| 2025-11-21 | 1.96 | $1.71 | 479200 |
| 2025-11-20 | 2.00 | $1.60 | 269700 |
| 2025-11-19 | 2.07 | $1.72 | 140130 |
| 2025-11-18 | 2.13 | $1.74 | 174300 |
| 2025-11-17 | 2.19 | $1.79 | 228400 |
| 2025-11-14 | 2.25 | $1.84 | 188941 |
| 2025-11-13 | 2.32 | $1.86 | 464342 |
| 2025-11-12 | 2.38 | $1.97 | 238804 |
| 2025-11-11 | 2.45 | $2.07 | 222800 |
| 2025-11-10 | 2.51 | $2.07 | 241000 |
| 2025-11-07 | 2.57 | $2.11 | 521200 |
| 2025-11-06 | 2.63 | $2.12 | 381975 |
| 2025-11-05 | 2.70 | $2.20 | 645700 |
| 2025-11-04 | 2.76 | $2.52 | 315947 |
| 2025-11-03 | 2.80 | $2.64 | 335848 |
| 2025-10-31 | 2.82 | $2.48 | 167000 |
| 2025-10-30 | 2.87 | $2.56 | 155500 |
| 2025-10-29 | 2.90 | $2.64 | 219704 |
| 2025-10-28 | 2.93 | $2.72 | 103347 |
| 2025-10-27 | 2.96 | $2.74 | 154600 |
| 2025-10-24 | 2.98 | $2.81 | 154005 |
| 2025-10-23 | 3.00 | $2.87 | 112672 |
| 2025-10-22 | 3.01 | $2.85 | 355800 |
| 2025-10-21 | 3.03 | $3.00 | 122207 |
| 2025-10-20 | 3.03 | $3.10 | 109600 |
| 2025-10-17 | 3.03 | $3.00 | 137244 |
| 2025-10-16 | 3.03 | $3.19 | 421658 |
| 2025-10-15 | 3.02 | $3.12 | 186840 |
| 2025-10-14 | 3.02 | $3.08 | 194287 |
| 2025-10-13 | 3.02 | $2.95 | 313901 |
| 2025-10-10 | 3.04 | $2.81 | 243700 |
| 2025-10-09 | 3.07 | $3.03 | 187235 |
| 2025-10-08 | 3.08 | $3.08 | 86227 |
| 2025-10-07 | 3.09 | $3.08 | 249900 |
| 2025-10-06 | 3.10 | $2.96 | 142831 |
| 2025-10-03 | 3.12 | $2.98 | 368033 |
| 2025-10-02 | 3.14 | $2.91 | 269825 |
| 2025-10-01 | 3.16 | $2.89 | 192400 |
| 2025-09-30 | 3.19 | $3.00 | 308700 |
| 2025-09-29 | 3.20 | $2.93 | 213887 |
| 2025-09-26 | 3.22 | $3.03 | 149028 |
| 2025-09-25 | 3.24 | $3.07 | 211100 |
| 2025-09-24 | 3.24 | $3.23 | 337900 |
| 2025-09-23 | 3.24 | $3.52 | 460325 |
| 2025-09-22 | 3.20 | $3.41 | 545400 |
| 2025-09-19 | 3.16 | $3.18 | 183732 |
| 2025-09-18 | 3.15 | $3.32 | 490057 |
| 2025-09-17 | 3.12 | $3.05 | 487092 |
| 2025-09-16 | 3.12 | $3.28 | 643900 |
| 2025-09-15 | 3.09 | $3.55 | 346843 |
| 2025-09-12 | 3.03 | $3.63 | 799500 |
| 2025-09-11 | 2.96 | $3.39 | 575042 |
| 2025-09-10 | 2.91 | $3.18 | 487000 |
| 2025-09-09 | 2.88 | $2.97 | 413600 |
| 2025-09-08 | 2.87 | $2.87 | 153537 |
| 2025-09-05 | 2.87 | $2.87 | 290600 |
| 2025-09-04 | 2.87 | $2.89 | 173648 |
| 2025-09-03 | 2.87 | $2.86 | 138090 |
| 2025-09-02 | 2.87 | $2.89 | 101678 |
| 2025-08-29 | 2.87 | $2.92 | 183480 |
| 2025-08-28 | 2.86 | $3.00 | 236800 |
| 2025-08-27 | 2.85 | $2.91 | 362000 |
| 2025-08-26 | 2.84 | $3.14 | 457100 |
| 2025-08-25 | 2.81 | $2.75 | 205121 |
| 2025-08-22 | 2.82 | $2.77 | 234223 |
| 2025-08-21 | 2.82 | $2.69 | 52133 |
| 2025-08-20 | 2.83 | $2.64 | 305800 |
| 2025-08-19 | 2.85 | $2.61 | 296340 |
| 2025-08-18 | 2.87 | $2.81 | 227500 |
| 2025-08-15 | 2.87 | $2.86 | 178775 |
| 2025-08-14 | 2.87 | $2.85 | 309967 |
| 2025-08-13 | 2.86 | $3.00 | 260500 |
| 2025-08-12 | 2.84 | $3.05 | 314262 |
| 2025-08-11 | 2.81 | $2.86 | 375300 |
| 2025-08-08 | 2.80 | $3.00 | 750048 |
| 2025-08-07 | 2.77 | $3.05 | 1.1M |
| 2025-08-06 | 2.74 | $2.94 | 2.3M |
| 2025-08-05 | 2.71 | $2.96 | 690100 |
| 2025-08-04 | 2.69 | $2.80 | 360435 |
| 2025-08-01 | 2.68 | $2.57 | 157800 |
| 2025-07-31 | 2.69 | $2.65 | 79965 |
| 2025-07-30 | 2.69 | $2.69 | 101939 |
| 2025-07-29 | 2.70 | $2.63 | 89605 |
| 2025-07-28 | 2.70 | $2.69 | 359804 |
| 2025-07-25 | 2.70 | $2.84 | 249800 |
| 2025-07-24 | 2.69 | $2.82 | 305187 |
| 2025-07-23 | 2.67 | $2.82 | 279400 |
| 2025-07-22 | 2.66 | $2.69 | 312533 |
| 2025-07-21 | 2.65 | $2.65 | 481316 |
| 2025-07-18 | 2.64 | $2.66 | 372515 |
| 2025-07-17 | 2.64 | $2.50 | 357200 |
| 2025-07-16 | 2.64 | $2.66 | 392062 |
| 2025-07-15 | 2.63 | $2.48 | 309244 |
| 2025-07-14 | 2.62 | $2.63 | 384821 |
| 2025-07-11 | 2.61 | $2.60 | 321018 |
| 2025-07-10 | 2.59 | $2.71 | 279491 |
| 2025-07-09 | 2.56 | $2.68 | 581327 |
| 2025-07-08 | 2.52 | $2.84 | 371774 |
| 2025-07-07 | 2.47 | $2.90 | 611800 |
| 2025-07-03 | 2.41 | $2.80 | 486400 |
| 2025-07-02 | 2.35 | $2.88 | 996123 |
| 2025-07-01 | 2.28 | $2.52 | 454271 |
| 2025-06-30 | 2.23 | $2.52 | 636725 |
| 2025-06-27 | 2.19 | $2.65 | 372345 |
| 2025-06-26 | 2.12 | $2.52 | 1.2M |
| 2025-06-25 | 2.07 | $2.76 | 1.8M |
| 2025-06-24 | 1.99 | $2.35 | 800503 |
| 2025-06-23 | 1.94 | $2.18 | 484122 |
| 2025-06-20 | 1.91 | $2.14 | 665800 |
| 2025-06-18 | 1.87 | $1.95 | 127500 |
| 2025-06-17 | 1.86 | $2.03 | 143034 |
| 2025-06-16 | 1.83 | $2.07 | 286400 |
| 2025-06-13 | 1.79 | $1.83 | 108800 |
| 2025-06-12 | 1.78 | $1.89 | 270446 |
| 2025-06-11 | 1.75 | $1.95 | 179743 |
| 2025-06-10 | 1.72 | $1.97 | 250100 |
| 2025-06-09 | 1.67 | $2.09 | 640250 |
| 2025-06-06 | 1.61 | $1.89 | 611900 |
| 2025-06-05 | 1.57 | $1.74 | 142700 |
| 2025-06-04 | 1.54 | $1.67 | 305500 |
| 2025-06-03 | 1.51 | $1.64 | 158434 |
| 2025-06-02 | 1.47 | $1.60 | 297612 |
| 2025-05-30 | 1.44 | $1.66 | 248929 |
| 2025-05-29 | 1.40 | $1.79 | 294341 |
| 2025-05-28 | 1.35 | $1.73 | 297124 |
| 2025-05-27 | 1.30 | $1.53 | 552400 |
| 2025-05-23 | 1.26 | $1.60 | 375737 |
| 2025-05-22 | 1.21 | $1.68 | 344929 |
| 2025-05-21 | 1.15 | $1.60 | 729800 |
| 2025-05-20 | 1.10 | $1.54 | 1.3M |
| 2025-05-19 | 1.05 | $1.48 | 4.0M |
| 2025-05-16 | 1.00 | $1.13 | 152900 |
| 2025-05-15 | 0.99 | $1.08 | 50000 |
| 2025-05-14 | 0.98 | $1.04 | 64457 |
| 2025-05-13 | 0.97 | $1.07 | 180445 |
| 2025-05-12 | 0.96 | $0.96 | 61422 |
| 2025-05-09 | 0.96 | $0.97 | 40341 |
| 2025-05-08 | 0.96 | $0.95 | 30347 |
| 2025-05-07 | 0.97 | $0.95 | 5100 |
| 2025-05-06 | 0.97 | $0.94 | 9226 |
| 2025-05-05 | 0.97 | $0.97 | 10246 |
| 2025-05-02 | 0.97 | $0.95 | 24182 |
| 2025-05-01 | 0.97 | $0.97 | 39629 |
| 2025-04-30 | 0.97 | $0.96 | 17321 |
| 2025-04-29 | 0.97 | $0.96 | 28600 |
| 2025-04-28 | 0.97 | $0.97 | 8300 |
| 2025-04-25 | 0.97 | $0.97 | 14700 |
| 2025-04-24 | 0.98 | $0.97 | 8000 |
| 2025-04-23 | 0.98 | $0.98 | 12100 |
| 2025-04-22 | 0.98 | $0.98 | 20100 |
| 2025-04-21 | 0.98 | $0.99 | 30100 |
| 2025-04-17 | 0.98 | $0.97 | 4532 |
| 2025-04-16 | 0.98 | $0.99 | 9332 |
| 2025-04-15 | 0.98 | $0.98 | 15231 |
| 2025-04-14 | 0.98 | $0.98 | 27000 |
| 2025-04-11 | 0.98 | $0.97 | 28415 |
| 2025-04-10 | 0.98 | $0.97 | 31800 |
| 2025-04-09 | 0.98 | $0.97 | 61605 |
| 2025-04-08 | 0.98 | $0.94 | 105239 |
| 2025-04-07 | 0.99 | $0.93 | 34100 |
| 2025-04-04 | 0.99 | $0.94 | 28035 |
| 2025-04-03 | 1.00 | $0.97 | 32700 |
| 2025-04-02 | 1.00 | $1.00 | 43812 |
| 2025-04-01 | 1.00 | $1.00 | 46700 |
| 2025-03-31 | 1.00 | $1.05 | 29540 |
| 2025-03-28 | 0.99 | $1.05 | 63900 |
| 2025-03-27 | 0.99 | $1.03 | 219900 |
| 2025-03-26 | 0.98 | $0.99 | 14658 |
| 2025-03-25 | 0.98 | $1.00 | 11600 |
| 2025-03-24 | 0.98 | $1.00 | 47200 |
| 2025-03-21 | 0.98 | $0.97 | 17400 |
| 2025-03-20 | 0.98 | $0.98 | 6600 |
| 2025-03-19 | 0.98 | $0.97 | 15619 |
| 2025-03-18 | 0.98 | $0.97 | 33327 |
| 2025-03-17 | 0.98 | $0.97 | 14219 |
| 2025-03-14 | 0.99 | $0.98 | 19500 |
| 2025-03-13 | 0.99 | $0.98 | 23900 |
| 2025-03-12 | 0.99 | $0.97 | 19914 |
| 2025-03-11 | 0.99 | $0.98 | 46100 |
| 2025-03-10 | 0.99 | $0.96 | 129717 |
| 2025-03-07 | 0.99 | $1.00 | 55800 |
| 2025-03-06 | 0.99 | $1.00 | 34100 |
| 2025-03-05 | 0.99 | $1.02 | 292822 |
| 2025-03-04 | 0.99 | $0.97 | 75945 |
| 2025-03-03 | 0.99 | $0.97 | 40814 |
| 2025-02-28 | 0.99 | $0.99 | 50300 |
| 2025-02-27 | 0.99 | $0.98 | 19810 |
| 2025-02-26 | 0.99 | $0.98 | 27491 |
| 2025-02-25 | 0.99 | $0.99 | 112476 |
| 2025-02-24 | 0.99 | $1.01 | 133300 |
| 2025-02-21 | 0.98 | $1.03 | 175739 |
| 2025-02-20 | 0.98 | $1.02 | 114131 |
| 2025-02-19 | 0.97 | $1.05 | 264272 |
| 2025-02-18 | 0.97 | $1.09 | 956009 |
| 2025-02-14 | 0.96 | $0.93 | 34800 |
| 2025-02-13 | 0.96 | $0.94 | 114700 |
| 2025-02-12 | 0.97 | $0.92 | 80200 |
| 2025-02-11 | 0.97 | $0.93 | 113200 |
| 2025-02-10 | 0.98 | $0.94 | 113913 |
| 2025-02-07 | 0.98 | $0.95 | 144842 |
| 2025-02-06 | 0.99 | $0.96 | 149304 |
| 2025-02-05 | 0.99 | $0.96 | 137500 |
| 2025-02-04 | 1.00 | $0.98 | 57853 |
| 2025-02-03 | 1.00 | $0.98 | 85829 |
| 2025-01-31 | 1.00 | $0.99 | 25912 |
| 2025-01-30 | 1.00 | $1.00 | 29520 |
| 2025-01-29 | 1.01 | $0.98 | 53820 |
| 2025-01-28 | 1.01 | $0.99 | 92232 |
| 2025-01-27 | 1.01 | $1.00 | 61115 |
| 2025-01-24 | 1.02 | $1.01 | 51525 |
| 2025-01-23 | 1.02 | $1.00 | 128900 |
| 2025-01-22 | 1.02 | $1.00 | 49113 |
| 2025-01-21 | 1.02 | $1.00 | 283377 |
| 2025-01-17 | 1.02 | $1.04 | 381190 |
| 2025-01-16 | 1.02 | $1.01 | 28050 |
| 2025-01-15 | 1.02 | $0.99 | 71623 |
| 2025-01-14 | 1.03 | $0.99 | 444308 |
| 2025-01-13 | 1.03 | $1.02 | 295744 |
| 2025-01-10 | 1.03 | $1.01 | 33579 |
| 2025-01-08 | 1.04 | $1.02 | 85275 |
| 2025-01-07 | 1.04 | $1.02 | 44700 |
| 2025-01-06 | 1.04 | $1.05 | 86008 |
| 2025-01-03 | 1.04 | $1.03 | 156200 |
| 2025-01-02 | 1.04 | $1.04 | 71747 |
| 2024-12-31 | 1.03 | $1.05 | 88919 |
| 2024-12-30 | 1.03 | $1.05 | 144015 |
| 2024-12-27 | 1.03 | $1.07 | 107400 |
| 2024-12-26 | 1.03 | $1.07 | 365627 |
| 2024-12-24 | 1.02 | $1.04 | 157800 |
| 2024-12-23 | 1.02 | $1.01 | 166436 |
| 2024-12-20 | 1.03 | $1.04 | 190136 |
| 2024-12-19 | 1.03 | $1.01 | 32621 |
| 2024-12-18 | 1.03 | $1.01 | 111600 |
| 2024-12-17 | 1.03 | $1.01 | 105500 |
| 2024-12-16 | 1.04 | $1.02 | 155300 |
| 2024-12-13 | 1.04 | $1.02 | 31916 |
| 2024-12-12 | 1.04 | $1.01 | 56400 |
| 2024-12-11 | 1.05 | $1.02 | 62813 |
| 2024-12-10 | 1.05 | $1.03 | 29648 |
| 2024-12-09 | 1.05 | $1.03 | 69219 |
| 2024-12-06 | 1.05 | $1.02 | 167185 |
| 2024-12-05 | 1.05 | $1.02 | 184833 |
| 2024-12-04 | 1.06 | $1.05 | 156302 |
| 2024-12-03 | 1.06 | $1.03 | 90046 |
| 2024-12-02 | 1.06 | $1.03 | 164159 |
| 2024-11-29 | 1.06 | $1.07 | 26900 |
| 2024-11-27 | 1.06 | $1.06 | 57100 |
| 2024-11-26 | 1.06 | $1.08 | 73400 |
| 2024-11-25 | 1.05 | $1.10 | 142820 |
| 2024-11-22 | 1.05 | $1.07 | 108039 |
| 2024-11-21 | 1.04 | $1.15 | 403200 |
| 2024-11-20 | 1.03 | $1.05 | 558600 |
| 2024-11-19 | 1.03 | $1.07 | 644608 |
| 2024-11-18 | 1.03 | $1.03 | 202775 |
| 2024-11-15 | 1.03 | $1.03 | 238512 |
| 2024-11-14 | 1.02 | $1.03 | 160205 |
| 2024-11-13 | 1.02 | $1.03 | 333613 |
| 2024-11-12 | 1.02 | $1.02 | 161300 |
| 2024-11-11 | 1.02 | $1.00 | 92301 |
| 2024-11-08 | 1.03 | $1.03 | 257930 |
| 2024-11-07 | 1.03 | $1.02 | 54630 |
| 2024-11-06 | 1.03 | $1.03 | 123300 |
| 2024-11-05 | 1.03 | $1.02 | 46701 |
| 2024-11-04 | 1.03 | $1.02 | 86800 |
| 2024-11-01 | 1.03 | $1.02 | 34133 |
| 2024-10-31 | 1.03 | $1.03 | 53094 |
| 2024-10-30 | 1.02 | $1.03 | 47744 |
| 2024-10-29 | 1.02 | $1.03 | 18315 |
| 2024-10-28 | 1.02 | $1.04 | 53600 |
| 2024-10-25 | 1.02 | $1.04 | 46643 |
| 2024-10-24 | 1.02 | $1.02 | 22413 |
| 2024-10-23 | 1.02 | $1.03 | 47727 |
| 2024-10-22 | 1.02 | $1.04 | 83100 |
| 2024-10-21 | 1.02 | $1.01 | 20200 |
| 2024-10-18 | 1.02 | $1.01 | 22222 |
| 2024-10-17 | 1.02 | $1.02 | 11700 |
| 2024-10-16 | 1.02 | $1.01 | 66612 |
| 2024-10-15 | 1.02 | $1.01 | 22737 |
| 2024-10-14 | 1.02 | $1.02 | 27736 |
| 2024-10-11 | 1.02 | $1.02 | 47319 |
| 2024-10-10 | 1.02 | $1.05 | 158918 |
| 2024-10-09 | 1.02 | $0.99 | 116513 |
| 2024-10-08 | 1.02 | $1.01 | 187100 |
| 2024-10-07 | 1.02 | $1.00 | 45402 |
| 2024-10-04 | 1.03 | $1.01 | 33984 |
| 2024-10-03 | 1.03 | $1.00 | 28106 |
| 2024-10-02 | 1.03 | $1.01 | 53426 |
| 2024-10-01 | 1.03 | $1.02 | 120683 |
| 2024-09-30 | 1.03 | $1.05 | 24713 |
| 2024-09-27 | 1.02 | $1.03 | 39030 |
| 2024-09-26 | 1.02 | $1.03 | 38214 |
| 2024-09-25 | 1.02 | $1.04 | 73500 |
| 2024-09-24 | 1.02 | $1.04 | 29279 |
| 2024-09-23 | 1.01 | $1.04 | 56046 |
| 2024-09-20 | 1.01 | $1.08 | 186819 |
| 2024-09-19 | 1.00 | $1.03 | 38335 |
| 2024-09-18 | 1.00 | $1.01 | 54441 |
| 2024-09-17 | 1.00 | $1.05 | 147300 |
| 2024-09-16 | 1.00 | $1.02 | 63339 |
| 2024-09-13 | 0.99 | $1.00 | 75641 |
| 2024-09-12 | 0.99 | $1.01 | 138406 |
| 2024-09-11 | 0.99 | $0.98 | 51619 |
| 2024-09-10 | 1.00 | $0.97 | 72318 |
| 2024-09-09 | 1.00 | $0.98 | 41725 |
| 2024-09-06 | 1.00 | $0.98 | 112182 |
| 2024-09-05 | 1.00 | $0.98 | 7300 |
| 2024-09-04 | 1.01 | $0.99 | 58937 |
| 2024-09-03 | 1.01 | $0.99 | 57900 |
| 2024-08-30 | 1.01 | $1.00 | 19614 |
| 2024-08-29 | 1.01 | $1.02 | 61519 |
| 2024-08-28 | 1.01 | $1.01 | 30524 |
| 2024-08-27 | 1.01 | $1.03 | 359186 |
| 2024-08-26 | 1.00 | $1.03 | 63700 |
| 2024-08-23 | 1.00 | $1.02 | 56400 |
| 2024-08-22 | 1.00 | $1.00 | 13900 |
| 2024-08-21 | 1.00 | $0.99 | 75743 |
| 2024-08-20 | 1.00 | $1.01 | 59100 |
| 2024-08-19 | 1.00 | $1.01 | 146756 |
| 2024-08-16 | 1.00 | $1.00 | 300474 |
| 2024-08-15 | 1.01 | $0.99 | 201316 |
| 2024-08-14 | 1.01 | $1.00 | 14700 |
| 2024-08-13 | 1.01 | $1.02 | 215200 |
| 2024-08-12 | 1.01 | $1.00 | 74330 |
| 2024-08-09 | 1.02 | $1.00 | 248339 |
| 2024-08-08 | 1.02 | $0.99 | 90346 |
| 2024-08-07 | 1.02 | $0.98 | 220945 |
| 2024-08-06 | 1.03 | $0.97 | 76118 |
| 2024-08-05 | 1.04 | $0.97 | 155800 |
| 2024-08-02 | 1.04 | $1.03 | 101900 |
| 2024-08-01 | 1.04 | $1.05 | 119385 |
| 2024-07-31 | 1.04 | $1.03 | 13100 |
| 2024-07-30 | 1.05 | $1.02 | 58501 |
| 2024-07-29 | 1.05 | $1.02 | 10514 |
| 2024-07-26 | 1.05 | $1.04 | 50151 |
| 2024-07-25 | 1.05 | $1.03 | 49263 |
| 2024-07-24 | 1.06 | $1.07 | 8813 |
| 2024-07-23 | 1.06 | $1.03 | 20144 |
| 2024-07-22 | 1.06 | $1.07 | 23575 |
| 2024-07-19 | 1.06 | $1.06 | 114831 |
| 2024-07-18 | 1.06 | $1.04 | 30515 |
| 2024-07-17 | 1.06 | $1.07 | 19778 |
| 2024-07-16 | 1.06 | $1.10 | 33871 |
| 2024-07-15 | 1.05 | $1.06 | 35307 |
| 2024-07-12 | 1.05 | $1.05 | 66668 |
| 2024-07-11 | 1.05 | $1.05 | 66060 |
| 2024-07-10 | 1.05 | $1.02 | 36926 |
| 2024-07-09 | 1.06 | $1.05 | 22306 |
| 2024-07-08 | 1.06 | $1.04 | 69635 |
| 2024-07-05 | 1.06 | $1.04 | 25986 |
| 2024-07-03 | 1.06 | $1.06 | 25917 |
| 2024-07-02 | 1.06 | $1.07 | 40955 |
| 2024-07-01 | 1.06 | $1.08 | 163298 |
| 2024-06-28 | 1.06 | $1.07 | 52888 |
| 2024-06-27 | 1.06 | $1.06 | 32705 |
| 2024-06-26 | 1.06 | $1.03 | 17725 |
| 2024-06-25 | 1.07 | $1.05 | 26087 |
| 2024-06-24 | 1.07 | $1.06 | 34497 |
| 2024-06-21 | 1.08 | $1.06 | 78019 |
| 2024-06-20 | 1.08 | $1.07 | 73597 |
| 2024-06-18 | 1.08 | $1.06 | 42832 |
| 2024-06-17 | 1.09 | $1.06 | 75279 |
| 2024-06-14 | 1.09 | $1.05 | 103004 |
| 2024-06-13 | 1.10 | $1.05 | 68664 |
| 2024-06-12 | 1.11 | $1.07 | 129931 |
| 2024-06-11 | 1.12 | $1.07 | 45784 |
| 2024-06-10 | 1.12 | $1.09 | 32950 |
| 2024-06-07 | 1.13 | $1.08 | 10561 |
| 2024-06-06 | 1.14 | $1.07 | 86755 |
| 2024-06-05 | 1.15 | $1.10 | 39854 |
| 2024-06-04 | 1.16 | $1.09 | 59160 |
| 2024-06-03 | 1.17 | $1.11 | 48115 |
| 2024-05-31 | 1.18 | $1.12 | 55526 |
| 2024-05-30 | 1.19 | $1.11 | 65346 |
| 2024-05-29 | 1.20 | $1.12 | 40989 |
| 2024-05-28 | 1.21 | $1.17 | 21563 |
| 2024-05-24 | 1.21 | $1.18 | 29578 |
| 2024-05-23 | 1.22 | $1.13 | 93975 |
| 2024-05-22 | 1.23 | $1.16 | 70294 |
| 2024-05-21 | 1.24 | $1.19 | 40209 |
| 2024-05-20 | 1.24 | $1.20 | 134119 |
| 2024-05-17 | 1.24 | $1.21 | 37311 |
| 2024-05-16 | 1.24 | $1.21 | 98505 |
| 2024-05-15 | 1.25 | $1.22 | 53177 |
| 2024-05-14 | 1.25 | $1.21 | 108556 |
| 2024-05-13 | 1.25 | $1.24 | 42925 |
| 2024-05-10 | 1.24 | $1.27 | 77961 |
| 2024-05-09 | 1.24 | $1.31 | 74604 |
| 2024-05-08 | 1.22 | $1.30 | 135204 |
| 2024-05-07 | 1.21 | $1.28 | 77928 |
| 2024-05-06 | 1.20 | $1.27 | 90894 |
| 2024-05-03 | 1.20 | $1.25 | 27736 |
| 2024-05-02 | 1.19 | $1.25 | 46540 |
| 2024-05-01 | 1.18 | $1.24 | 99135 |
| 2024-04-30 | 1.18 | $1.26 | 52029 |
| 2024-04-29 | 1.17 | $1.27 | 160987 |
| 2024-04-26 | 1.16 | $1.24 | 153213 |
| 2024-04-25 | 1.15 | $1.15 | 21701 |
| 2024-04-24 | 1.16 | $1.15 | 35786 |
| 2024-04-23 | 1.16 | $1.15 | 15972 |
| 2024-04-22 | 1.16 | $1.13 | 19822 |
| 2024-04-19 | 1.17 | $1.12 | 73950 |
| 2024-04-18 | 1.17 | $1.12 | 12831 |
| 2024-04-17 | 1.18 | $1.12 | 45626 |
| 2024-04-16 | 1.18 | $1.10 | 58085 |
| 2024-04-15 | 1.19 | $1.14 | 8975 |
| 2024-04-12 | 1.20 | $1.14 | 31624 |
| 2024-04-11 | 1.20 | $1.17 | 26484 |
| 2024-04-10 | 1.20 | $1.17 | 93446 |
| 2024-04-09 | 1.20 | $1.22 | 45182 |
| 2024-04-08 | 1.20 | $1.23 | 70262 |
| 2024-04-05 | 1.19 | $1.24 | 18838 |
| 2024-04-04 | 1.18 | $1.23 | 25045 |
| 2024-04-03 | 1.18 | $1.25 | 67609 |
| 2024-04-02 | 1.17 | $1.23 | 67883 |
| 2024-04-01 | 1.16 | $1.22 | 63850 |
| 2024-03-28 | 1.15 | $1.21 | 34763 |
| 2024-03-27 | 1.14 | $1.22 | 83382 |
| 2024-03-26 | 1.14 | $1.20 | 188344 |
| 2024-03-25 | 1.13 | $1.15 | 34828 |
| 2024-03-22 | 1.13 | $1.14 | 81918 |
| 2024-03-21 | 1.13 | $1.13 | 45098 |
| 2024-03-20 | 1.12 | $1.15 | 207100 |
| 2024-03-19 | 1.12 | $1.09 | 25943 |
| 2024-03-18 | 1.12 | $1.09 | 177048 |
| 2024-03-15 | 1.13 | $1.15 | 109873 |
| 2024-03-14 | 1.12 | $1.10 | 283857 |
| 2024-03-13 | 1.13 | $1.09 | 311955 |
| 2024-03-12 | 1.13 | $1.10 | 286849 |
| 2024-03-11 | 1.13 | $1.17 | 140118 |
| 2024-03-08 | 1.13 | $1.17 | 38716 |
| 2024-03-07 | 1.12 | $1.14 | 43145 |
| 2024-03-06 | 1.12 | $1.12 | 12316 |
| 2024-03-05 | 1.12 | $1.16 | 26505 |
| 2024-03-04 | 1.12 | $1.16 | 36199 |
| 2024-03-01 | 1.12 | $1.16 | 172724 |
| 2024-02-29 | 1.11 | $1.09 | 43020 |
| 2024-02-28 | 1.12 | $1.11 | 115011 |
| 2024-02-27 | 1.12 | $1.11 | 51791 |
| 2024-02-26 | 1.12 | $1.09 | 23406 |
| 2024-02-23 | 1.12 | $1.09 | 67876 |
| 2024-02-22 | 1.12 | $1.08 | 39965 |
| 2024-02-21 | 1.12 | $1.11 | 27763 |
| 2024-02-20 | 1.12 | $1.09 | 58314 |
| 2024-02-16 | 1.12 | $1.13 | 66927 |
| 2024-02-15 | 1.12 | $1.14 | 29227 |
| 2024-02-14 | 1.11 | $1.12 | 34165 |
| 2024-02-13 | 1.11 | $1.13 | 58531 |
| 2024-02-12 | 1.10 | $1.17 | 27274 |
| 2024-02-09 | 1.10 | $1.17 | 52959 |
| 2024-02-08 | 1.09 | $1.16 | 63079 |
| 2024-02-07 | 1.08 | $1.16 | 76796 |
| 2024-02-06 | 1.06 | $1.18 | 96469 |
| 2024-02-05 | 1.05 | $1.15 | 360760 |
| 2024-02-02 | 1.04 | $1.07 | 28550 |
| 2024-02-01 | 1.04 | $1.06 | 34076 |
| 2024-01-31 | 1.04 | $1.07 | 128663 |
| 2024-01-30 | 1.03 | $1.02 | 14581 |
| 2024-01-29 | 1.04 | $1.04 | 32760 |
| 2024-01-26 | 1.04 | $1.02 | 8144 |
| 2024-01-25 | 1.04 | $1.03 | 24528 |
| 2024-01-24 | 1.04 | $1.06 | 78920 |
| 2024-01-23 | 1.04 | $1.04 | 74073 |
| 2024-01-22 | 1.04 | $1.03 | 31562 |
| 2024-01-19 | 1.04 | $1.02 | 42302 |
| 2024-01-18 | 1.04 | $1.02 | 16288 |
| 2024-01-17 | 1.04 | $1.03 | 13470 |
| 2024-01-16 | 1.05 | $1.02 | 38430 |
| 2024-01-12 | 1.05 | $1.03 | 20076 |
| 2024-01-11 | 1.05 | $1.04 | 33304 |
| 2024-01-10 | 1.05 | $1.04 | 13438 |
| 2024-01-09 | 1.05 | $1.07 | 77505 |
| 2024-01-08 | 1.05 | $1.07 | 112773 |
| 2024-01-05 | 1.05 | $1.04 | 10631 |
| 2024-01-04 | 1.05 | $1.04 | 32940 |
| 2024-01-03 | 1.05 | $1.04 | 33290 |
| 2024-01-02 | 1.05 | $1.05 | 37079 |
| 2023-12-29 | 1.05 | $1.05 | 108593 |
| 2023-12-28 | 1.05 | $1.04 | 81004 |
| 2023-12-27 | 1.05 | $1.06 | 59288 |
| 2023-12-26 | 1.05 | $1.07 | 36814 |
| 2023-12-22 | 1.05 | $1.07 | 51004 |
| 2023-12-21 | 1.05 | $1.04 | 74652 |
| 2023-12-20 | 1.05 | $1.05 | 50064 |
| 2023-12-19 | 1.05 | $1.05 | 29816 |
| 2023-12-18 | 1.05 | $1.03 | 45668 |
| 2023-12-15 | 1.05 | $1.05 | 13569 |
| 2023-12-14 | 1.05 | $1.07 | 31426 |
| 2023-12-13 | 1.05 | $1.07 | 68875 |
| 2023-12-12 | 1.05 | $1.03 | 140082 |
| 2023-12-11 | 1.05 | $1.03 | 23991 |
| 2023-12-08 | 1.05 | $1.05 | 22870 |
| 2023-12-07 | 1.05 | $1.04 | 33019 |
| 2023-12-06 | 1.06 | $1.03 | 91299 |
| 2023-12-05 | 1.06 | $1.05 | 13676 |
| 2023-12-04 | 1.06 | $1.04 | 66036 |
| 2023-12-01 | 1.06 | $1.07 | 41974 |
| 2023-11-30 | 1.06 | $1.06 | 23047 |
| 2023-11-29 | 1.06 | $1.09 | 111058 |
| 2023-11-28 | 1.05 | $1.06 | 20980 |
| 2023-11-27 | 1.05 | $1.06 | 156566 |
| 2023-11-24 | 1.05 | $1.07 | 20984 |
| 2023-11-22 | 1.04 | $1.04 | 15669 |
| 2023-11-21 | 1.04 | $1.05 | 26291 |
| 2023-11-20 | 1.04 | $1.05 | 36780 |
| 2023-11-17 | 1.04 | $1.06 | 27157 |
| 2023-11-16 | 1.04 | $1.05 | 33836 |
| 2023-11-15 | 1.03 | $1.07 | 26657 |
| 2023-11-14 | 1.03 | $1.07 | 77669 |
| 2023-11-13 | 1.02 | $1.07 | 39675 |
| 2023-11-10 | 1.02 | $1.05 | 19020 |
| 2023-11-09 | 1.02 | $1.05 | 24155 |
| 2023-11-08 | 1.02 | $1.07 | 188369 |
| 2023-11-07 | 1.01 | $1.00 | 65979 |
| 2023-11-06 | 1.02 | $1.01 | 16803 |
| 2023-11-03 | 1.02 | $1.01 | 20276 |
| 2023-11-02 | 1.03 | $1.00 | 12868 |
| 2023-11-01 | 1.03 | $0.98 | 17506 |
| 2023-10-31 | 1.04 | $1.02 | 20227 |
| 2023-10-30 | 1.05 | $1.00 | 92023 |
| 2023-10-27 | 1.05 | $0.98 | 30942 |
| 2023-10-26 | 1.06 | $0.98 | 117697 |
| 2023-10-25 | 1.08 | $1.02 | 41816 |
| 2023-10-24 | 1.08 | $1.01 | 92939 |
| 2023-10-23 | 1.09 | $1.02 | 20260 |
| 2023-10-20 | 1.10 | $1.05 | 42978 |
| 2023-10-19 | 1.11 | $1.04 | 26176 |
| 2023-10-18 | 1.11 | $1.06 | 45861 |
| 2023-10-17 | 1.12 | $1.09 | 116028 |
| 2023-10-16 | 1.12 | $1.11 | 23333 |
| 2023-10-13 | 1.12 | $1.11 | 24100 |
| 2023-10-12 | 1.13 | $1.12 | 26242 |
| 2023-10-11 | 1.13 | $1.10 | 56837 |
| 2023-10-10 | 1.13 | $1.14 | 5773 |
| 2023-10-09 | 1.13 | $1.12 | 24216 |
| 2023-10-06 | 1.13 | $1.15 | 21325 |
| 2023-10-05 | 1.13 | $1.15 | 32731 |
| 2023-10-04 | 1.13 | $1.15 | 19600 |
| 2023-10-03 | 1.13 | $1.13 | 17808 |
| 2023-10-02 | 1.13 | $1.14 | 70250 |
| 2023-09-29 | 1.13 | $1.18 | 75956 |
| 2023-09-28 | 1.12 | $1.13 | 156763 |
| 2023-09-27 | 1.12 | $1.08 | 236362 |
| 2023-09-26 | 1.13 | $1.00 | 285915 |
| 2023-09-25 | 1.14 | $1.11 | 27848 |
| 2023-09-22 | 1.14 | $1.12 | 30829 |
| 2023-09-21 | 1.14 | $1.12 | 15364 |
| 2023-09-20 | 1.14 | $1.11 | 53149 |
| 2023-09-19 | 1.15 | $1.15 | 16028 |
| 2023-09-18 | 1.14 | $1.16 | 46685 |
| 2023-09-15 | 1.14 | $1.17 | 123035 |
| 2023-09-14 | 1.13 | $1.18 | 60805 |
| 2023-09-13 | 1.13 | $1.17 | 49422 |
| 2023-09-12 | 1.12 | $1.16 | 59607 |
| 2023-09-11 | 1.12 | $1.15 | 65539 |
| 2023-09-08 | 1.12 | $1.17 | 63100 |
| 2023-09-07 | 1.11 | $1.14 | 108001 |
| 2023-09-06 | 1.11 | $1.13 | 10700 |
| 2023-09-05 | 1.11 | $1.13 | 109700 |
| 2023-09-01 | 1.11 | $1.10 | 36100 |
| 2023-08-31 | 1.11 | $1.09 | 32400 |
| 2023-08-30 | 1.12 | $1.09 | 33500 |
| 2023-08-29 | 1.12 | $1.13 | 31400 |
| 2023-08-28 | 1.13 | $1.10 | 36900 |
| 2023-08-25 | 1.13 | $1.10 | 40500 |
| 2023-08-24 | 1.14 | $1.09 | 44300 |
| 2023-08-23 | 1.15 | $1.09 | 64700 |
| 2023-08-22 | 1.16 | $1.08 | 32000 |
| 2023-08-21 | 1.17 | $1.09 | 83800 |
| 2023-08-18 | 1.18 | $1.11 | 38500 |
| 2023-08-17 | 1.19 | $1.12 | 50200 |
| 2023-08-16 | 1.20 | $1.11 | 191100 |
| 2023-08-15 | 1.21 | $1.14 | 36500 |
| 2023-08-14 | 1.22 | $1.17 | 27700 |
| 2023-08-11 | 1.23 | $1.20 | 126800 |
| 2023-08-10 | 1.24 | $1.16 | 95800 |
| 2023-08-09 | 1.25 | $1.18 | 185000 |
| 2023-08-08 | 1.26 | $1.23 | 134600 |
| 2023-08-07 | 1.26 | $1.22 | 37700 |
| 2023-08-04 | 1.27 | $1.23 | 43700 |
| 2023-08-03 | 1.27 | $1.22 | 39600 |
| 2023-08-02 | 1.28 | $1.24 | 145900 |
| 2023-08-01 | 1.28 | $1.27 | 38900 |
| 2023-07-31 | 1.28 | $1.27 | 26500 |
| 2023-07-28 | 1.28 | $1.26 | 37100 |
| 2023-07-27 | 1.29 | $1.26 | 40600 |
| 2023-07-26 | 1.29 | $1.31 | 28000 |
| 2023-07-25 | 1.29 | $1.28 | 45600 |
| 2023-07-24 | 1.29 | $1.28 | 80400 |
| 2023-07-21 | 1.29 | $1.26 | 21700 |
| 2023-07-20 | 1.29 | $1.28 | 35700 |
| 2023-07-19 | 1.30 | $1.30 | 30700 |
| 2023-07-18 | 1.30 | $1.32 | 78300 |
| 2023-07-17 | 1.29 | $1.28 | 33900 |
| 2023-07-14 | 1.30 | $1.27 | 37500 |
| 2023-07-13 | 1.30 | $1.29 | 90900 |
| 2023-07-12 | 1.31 | $1.28 | 13400 |
| 2023-07-11 | 1.31 | $1.28 | 51700 |
| 2023-07-10 | 1.31 | $1.27 | 32700 |
| 2023-07-07 | 1.32 | $1.30 | 37100 |
| 2023-07-06 | 1.32 | $1.28 | 36200 |
| 2023-07-05 | 1.33 | $1.29 | 83300 |
| 2023-07-03 | 1.33 | $1.34 | 43500 |
| 2023-06-30 | 1.34 | $1.33 | 62600 |
| 2023-06-29 | 1.34 | $1.32 | 10400 |
| 2023-06-28 | 1.34 | $1.30 | 38700 |
| 2023-06-27 | 1.35 | $1.31 | 49000 |
| 2023-06-26 | 1.35 | $1.31 | 36100 |
| 2023-06-23 | 1.35 | $1.32 | 66000 |
| 2023-06-22 | 1.36 | $1.34 | 29000 |
| 2023-06-21 | 1.36 | $1.33 | 29800 |
| 2023-06-20 | 1.36 | $1.34 | 64600 |
| 2023-06-16 | 1.37 | $1.35 | 108900 |
| 2023-06-15 | 1.37 | $1.37 | 53600 |
| 2023-06-14 | 1.37 | $1.39 | 82500 |
| 2023-06-13 | 1.36 | $1.39 | 84200 |
| 2023-06-12 | 1.36 | $1.34 | 70000 |
| 2023-06-09 | 1.36 | $1.35 | 34900 |
| 2023-06-08 | 1.36 | $1.36 | 49700 |
| 2023-06-07 | 1.36 | $1.39 | 217700 |
| 2023-06-06 | 1.35 | $1.37 | 32300 |
| 2023-06-05 | 1.35 | $1.37 | 62400 |
| 2023-06-02 | 1.34 | $1.36 | 89200 |
| 2023-06-01 | 1.34 | $1.36 | 59100 |
| 2023-05-31 | 1.33 | $1.36 | 36000 |
| 2023-05-30 | 1.33 | $1.37 | 72200 |
| 2023-05-26 | 1.32 | $1.36 | 42200 |
| 2023-05-25 | 1.31 | $1.35 | 90600 |
| 2023-05-24 | 1.31 | $1.38 | 67500 |
| 2023-05-23 | 1.30 | $1.39 | 76600 |
| 2023-05-22 | 1.29 | $1.34 | 102700 |
| 2023-05-19 | 1.29 | $1.27 | 100700 |
| 2023-05-18 | 1.29 | $1.34 | 30600 |
| 2023-05-17 | 1.28 | $1.33 | 157500 |
| 2023-05-16 | 1.28 | $1.32 | 49800 |
| 2023-05-15 | 1.28 | $1.29 | 92900 |
| 2023-05-12 | 1.28 | $1.23 | 70700 |
| 2023-05-11 | 1.28 | $1.23 | 102200 |
| 2023-05-10 | 1.29 | $1.28 | 137000 |
| 2023-05-09 | 1.28 | $1.28 | 87800 |
| 2023-05-08 | 1.28 | $1.28 | 54800 |
| 2023-05-05 | 1.28 | $1.30 | 68800 |
| 2023-05-04 | 1.28 | $1.26 | 59600 |
| 2023-05-03 | 1.28 | $1.28 | 99000 |
| 2023-05-02 | 1.28 | $1.27 | 142200 |
| 2023-05-01 | 1.28 | $1.22 | 128600 |
| 2023-04-28 | 1.29 | $1.25 | 202700 |
| 2023-04-27 | 1.29 | $1.26 | 458000 |
| 2023-04-26 | 1.29 | $1.34 | 619700 |
| 2023-04-25 | 1.28 | $1.41 | 1.3M |
| 2023-04-24 | 1.27 | $1.56 | 9.0M |
| 2023-04-21 | 1.24 | $1.23 | 50900 |
| 2023-04-20 | 1.24 | $1.22 | 12900 |
| 2023-04-19 | 1.24 | $1.25 | 26400 |
| 2023-04-18 | 1.24 | $1.22 | 56900 |
| 2023-04-17 | 1.24 | $1.22 | 40300 |
| 2023-04-14 | 1.24 | $1.23 | 38000 |
| 2023-04-13 | 1.25 | $1.22 | 47900 |
| 2023-04-12 | 1.25 | $1.21 | 40700 |
| 2023-04-11 | 1.25 | $1.28 | 23800 |
| 2023-04-10 | 1.25 | $1.27 | 27800 |
| 2023-04-06 | 1.24 | $1.23 | 8400 |
| 2023-04-05 | 1.25 | $1.24 | 35600 |
| 2023-04-04 | 1.25 | $1.27 | 27000 |
| 2023-04-03 | 1.25 | $1.29 | 80200 |
| 2023-03-31 | 1.25 | $1.28 | 27800 |
| 2023-03-30 | 1.25 | $1.26 | 22200 |
| 2023-03-29 | 1.25 | $1.23 | 22400 |
| 2023-03-28 | 1.26 | $1.22 | 11200 |
| 2023-03-27 | 1.27 | $1.23 | 15000 |
| 2023-03-24 | 1.28 | $1.22 | 30000 |
| 2023-03-23 | 1.29 | $1.21 | 32400 |
| 2023-03-22 | 1.30 | $1.21 | 34200 |
| 2023-03-21 | 1.31 | $1.24 | 11900 |
| 2023-03-20 | 1.32 | $1.25 | 57200 |
| 2023-03-17 | 1.33 | $1.24 | 123700 |
| 2023-03-16 | 1.34 | $1.23 | 45700 |
| 2023-03-15 | 1.35 | $1.22 | 50600 |
| 2023-03-14 | 1.37 | $1.26 | 40600 |
| 2023-03-13 | 1.38 | $1.26 | 69200 |
| 2023-03-10 | 1.39 | $1.29 | 94800 |
| 2023-03-09 | 1.40 | $1.41 | 36200 |
| 2023-03-08 | 1.40 | $1.42 | 121100 |
| 2023-03-07 | 1.39 | $1.48 | 104900 |
| 2023-03-06 | 1.39 | $1.44 | 32000 |
| 2023-03-03 | 1.38 | $1.47 | 75000 |
| 2023-03-02 | 1.38 | $1.46 | 97100 |
| 2023-03-01 | 1.37 | $1.36 | 149800 |
| 2023-02-28 | 1.38 | $1.34 | 139400 |
| 2023-02-27 | 1.39 | $1.32 | 38100 |
| 2023-02-24 | 1.40 | $1.30 | 38700 |
| 2023-02-23 | 1.41 | $1.34 | 45200 |
| 2023-02-22 | 1.43 | $1.32 | 34800 |
| 2023-02-21 | 1.44 | $1.36 | 22900 |
| 2023-02-17 | 1.46 | $1.39 | 46900 |
| 2023-02-16 | 1.47 | $1.41 | 36500 |
| 2023-02-15 | 1.48 | $1.42 | 22100 |
| 2023-02-14 | 1.49 | $1.38 | 28200 |
| 2023-02-13 | 1.51 | $1.40 | 53500 |
| 2023-02-10 | 1.53 | $1.38 | 69200 |
| 2023-02-09 | 1.54 | $1.38 | 40000 |
| 2023-02-08 | 1.57 | $1.43 | 34700 |
| 2023-02-07 | 1.58 | $1.45 | 44600 |
| 2023-02-06 | 1.60 | $1.50 | 66600 |
| 2023-02-03 | 1.61 | $1.56 | 72700 |
| 2023-02-02 | 1.62 | $1.60 | 47700 |
| 2023-02-01 | 1.62 | $1.59 | 40800 |
| 2023-01-31 | 1.62 | $1.58 | 44700 |
| 2023-01-30 | 1.62 | $1.58 | 62300 |
| 2023-01-27 | 1.62 | $1.56 | 61000 |
| 2023-01-26 | 1.62 | $1.61 | 36400 |
| 2023-01-25 | 1.61 | $1.61 | 34800 |
| 2023-01-24 | 1.60 | $1.65 | 109600 |
| 2023-01-23 | 1.59 | $1.67 | 45600 |
| 2023-01-20 | 1.57 | $1.66 | 38200 |
| 2023-01-19 | 1.56 | $1.68 | 50500 |
| 2023-01-18 | 1.53 | $1.63 | 111100 |
| 2023-01-17 | 1.52 | $1.56 | 184400 |
| 2023-01-13 | 1.51 | $1.70 | 125300 |
| 2023-01-12 | 1.48 | $1.69 | 109500 |
| 2023-01-11 | 1.46 | $1.71 | 60400 |
| 2023-01-10 | 1.43 | $1.67 | 97000 |
| 2023-01-09 | 1.40 | $1.64 | 184400 |
| 2023-01-06 | 1.38 | $1.68 | 400900 |
| 2023-01-05 | 1.35 | $1.48 | 308500 |
| 2023-01-04 | 1.34 | $1.32 | 99400 |
| 2023-01-03 | 1.35 | $1.27 | 63100 |
| 2022-12-30 | 1.37 | $1.27 | 118400 |
| 2022-12-29 | 1.38 | $1.28 | 79500 |
| 2022-12-28 | 1.39 | $1.30 | 51400 |
| 2022-12-27 | 1.41 | $1.31 | 58200 |
| 2022-12-23 | 1.42 | $1.33 | 91700 |
| 2022-12-22 | 1.42 | $1.29 | 116600 |
| 2022-12-21 | 1.44 | $1.31 | 95400 |
| 2022-12-20 | 1.45 | $1.32 | 69600 |
| 2022-12-19 | 1.45 | $1.36 | 87500 |
| 2022-12-16 | 1.46 | $1.50 | 69200 |
| 2022-12-15 | 1.45 | $1.50 | 58200 |
| 2022-12-14 | 1.44 | $1.50 | 31000 |
| 2022-12-13 | 1.42 | $1.51 | 63100 |
| 2022-12-12 | 1.41 | $1.50 | 63800 |
| 2022-12-09 | 1.40 | $1.46 | 105500 |
| 2022-12-08 | 1.38 | $1.55 | 66700 |
| 2022-12-07 | 1.36 | $1.50 | 87800 |
| 2022-12-06 | 1.35 | $1.49 | 150400 |
| 2022-12-05 | 1.33 | $1.63 | 474500 |
| 2022-12-02 | 1.29 | $1.44 | 148500 |
| 2022-12-01 | 1.28 | $1.34 | 73700 |
| 2022-11-30 | 1.27 | $1.24 | 54700 |
| 2022-11-29 | 1.27 | $1.27 | 35900 |
| 2022-11-28 | 1.27 | $1.29 | 52200 |
| 2022-11-25 | 1.27 | $1.30 | 41400 |
| 2022-11-23 | 1.26 | $1.30 | 32400 |
| 2022-11-22 | 1.25 | $1.26 | 43000 |
| 2022-11-21 | 1.25 | $1.24 | 28800 |
| 2022-11-18 | 1.25 | $1.24 | 43200 |
| 2022-11-17 | 1.25 | $1.25 | 39000 |
| 2022-11-16 | 1.25 | $1.29 | 40600 |
| 2022-11-15 | 1.24 | $1.32 | 72100 |
| 2022-11-14 | 1.23 | $1.31 | 33000 |
| 2022-11-11 | 1.22 | $1.25 | 109200 |
| 2022-11-10 | 1.21 | $1.29 | 38200 |
| 2022-11-09 | 1.20 | $1.32 | 111100 |
| 2022-11-08 | 1.19 | $1.26 | 72200 |
| 2022-11-07 | 1.18 | $1.23 | 43300 |
| 2022-11-04 | 1.17 | $1.18 | 17600 |
| 2022-11-03 | 1.17 | $1.17 | 18000 |
| 2022-11-02 | 1.17 | $1.17 | 31500 |
| 2022-11-01 | 1.17 | $1.18 | 50400 |
| 2022-10-31 | 1.17 | $1.17 | 32800 |
| 2022-10-28 | 1.17 | $1.20 | 34900 |
| 2022-10-27 | 1.17 | $1.19 | 36700 |
| 2022-10-26 | 1.17 | $1.19 | 31600 |
| 2022-10-25 | 1.17 | $1.17 | 39200 |
| 2022-10-24 | 1.17 | $1.16 | 76300 |
| 2022-10-21 | 1.17 | $1.17 | 31000 |
| 2022-10-20 | 1.17 | $1.17 | 20400 |
| 2022-10-19 | 1.17 | $1.17 | 37900 |
| 2022-10-18 | 1.17 | $1.16 | 13400 |
| 2022-10-17 | 1.17 | $1.15 | 20300 |
| 2022-10-14 | 1.18 | $1.16 | 17800 |
| 2022-10-13 | 1.18 | $1.19 | 43800 |
| 2022-10-12 | 1.19 | $1.15 | 13700 |
| 2022-10-11 | 1.19 | $1.16 | 95200 |
| 2022-10-10 | 1.20 | $1.17 | 44800 |
| 2022-10-07 | 1.21 | $1.17 | 46600 |
| 2022-10-06 | 1.22 | $1.17 | 18900 |
| 2022-10-05 | 1.23 | $1.21 | 25800 |
| 2022-10-04 | 1.24 | $1.22 | 60500 |
| 2022-10-03 | 1.25 | $1.17 | 32000 |
| 2022-09-30 | 1.26 | $1.17 | 84200 |
| 2022-09-29 | 1.28 | $1.18 | 35300 |
| 2022-09-28 | 1.29 | $1.18 | 44800 |
| 2022-09-27 | 1.31 | $1.17 | 69700 |
| 2022-09-26 | 1.33 | $1.18 | 46800 |
| 2022-09-23 | 1.35 | $1.18 | 102900 |
| 2022-09-22 | 1.36 | $1.23 | 49400 |
| 2022-09-21 | 1.38 | $1.25 | 31200 |
| 2022-09-20 | 1.39 | $1.26 | 23100 |
| 2022-09-19 | 1.40 | $1.33 | 10200 |
| 2022-09-16 | 1.41 | $1.35 | 32000 |
| 2022-09-15 | 1.41 | $1.39 | 95400 |
| 2022-09-14 | 1.40 | $1.35 | 103100 |
| 2022-09-13 | 1.41 | $1.45 | 68300 |
| 2022-09-12 | 1.40 | $1.53 | 79800 |
| 2022-09-09 | 1.38 | $1.55 | 106000 |
| 2022-09-08 | 1.36 | $1.45 | 42700 |
| 2022-09-07 | 1.35 | $1.47 | 167800 |
| 2022-09-06 | 1.34 | $1.40 | 97000 |
| 2022-09-02 | 1.33 | $1.37 | 23900 |
| 2022-09-01 | 1.33 | $1.38 | 68600 |
| 2022-08-31 | 1.32 | $1.41 | 73700 |
| 2022-08-30 | 1.32 | $1.35 | 52800 |
| 2022-08-29 | 1.31 | $1.35 | 55300 |
| 2022-08-26 | 1.31 | $1.30 | 61300 |
| 2022-08-25 | 1.31 | $1.34 | 82700 |
| 2022-08-24 | 1.31 | $1.27 | 42500 |
| 2022-08-23 | 1.31 | $1.23 | 36100 |
| 2022-08-22 | 1.32 | $1.23 | 162700 |
| 2022-08-19 | 1.33 | $1.24 | 193200 |
| 2022-08-18 | 1.33 | $1.32 | 50500 |
| 2022-08-17 | 1.33 | $1.33 | 127900 |
| 2022-08-16 | 1.33 | $1.37 | 37300 |
| 2022-08-15 | 1.32 | $1.39 | 39000 |
| 2022-08-12 | 1.31 | $1.40 | 81700 |
| 2022-08-11 | 1.30 | $1.38 | 157700 |
| 2022-08-10 | 1.29 | $1.39 | 169100 |
| 2022-08-09 | 1.28 | $1.30 | 142500 |
| 2022-08-08 | 1.27 | $1.30 | 319900 |
| 2022-08-05 | 1.27 | $1.32 | 65000 |
| 2022-08-04 | 1.26 | $1.29 | 149000 |
| 2022-08-03 | 1.26 | $1.33 | 116400 |
| 2022-08-02 | 1.25 | $1.28 | 178700 |
| 2022-08-01 | 1.25 | $1.30 | 73400 |
| 2022-07-29 | 1.24 | $1.30 | 106700 |
| 2022-07-28 | 1.23 | $1.23 | 27500 |
| 2022-07-27 | 1.23 | $1.26 | 91100 |
| 2022-07-26 | 1.23 | $1.23 | 52100 |
| 2022-07-25 | 1.23 | $1.21 | 31300 |
| 2022-07-22 | 1.24 | $1.23 | 27300 |
| 2022-07-21 | 1.24 | $1.24 | 27100 |
| 2022-07-20 | 1.24 | $1.25 | 96300 |
| 2022-07-19 | 1.24 | $1.26 | 129300 |
| 2022-07-18 | 1.24 | $1.21 | 18600 |
| 2022-07-15 | 1.24 | $1.21 | 70300 |
| 2022-07-14 | 1.25 | $1.22 | 18300 |
| 2022-07-13 | 1.25 | $1.24 | 30200 |
| 2022-07-12 | 1.25 | $1.21 | 53700 |
| 2022-07-11 | 1.25 | $1.23 | 20300 |
| 2022-07-08 | 1.26 | $1.22 | 127100 |
| 2022-07-07 | 1.26 | $1.26 | 44500 |
| 2022-07-06 | 1.26 | $1.27 | 39700 |
| 2022-07-05 | 1.26 | $1.27 | 65600 |
| 2022-07-01 | 1.26 | $1.23 | 47600 |
| 2022-06-30 | 1.27 | $1.24 | 39600 |
| 2022-06-29 | 1.27 | $1.27 | 65800 |
| 2022-06-28 | 1.27 | $1.26 | 60200 |
| 2022-06-27 | 1.27 | $1.28 | 165000 |
| 2022-06-24 | 1.27 | $1.29 | 315500 |
| 2022-06-23 | 1.27 | $1.25 | 597900 |
| 2022-06-22 | 1.28 | $1.27 | 15400 |
| 2022-06-21 | 1.28 | $1.25 | 68900 |
| 2022-06-17 | 1.28 | $1.25 | 45500 |
| 2022-06-16 | 1.28 | $1.25 | 115200 |
| 2022-06-15 | 1.28 | $1.28 | 36100 |
| 2022-06-14 | 1.28 | $1.23 | 54300 |
| 2022-06-13 | 1.28 | $1.23 | 106400 |
| 2022-06-10 | 1.28 | $1.30 | 46400 |
| 2022-06-09 | 1.28 | $1.33 | 204100 |
| 2022-06-08 | 1.27 | $1.33 | 31800 |
| 2022-06-07 | 1.26 | $1.32 | 105300 |
| 2022-06-06 | 1.25 | $1.26 | 104300 |
| 2022-06-03 | 1.25 | $1.34 | 38400 |
| 2022-06-02 | 1.24 | $1.32 | 62500 |
| 2022-06-01 | 1.23 | $1.25 | 57600 |
| 2022-05-31 | 1.23 | $1.29 | 57900 |
| 2022-05-27 | 1.23 | $1.33 | 137400 |
| 2022-05-26 | 1.22 | $1.29 | 161100 |
| 2022-05-25 | 1.21 | $1.26 | 56200 |
| 2022-05-24 | 1.21 | $1.18 | 30300 |
| 2022-05-23 | 1.22 | $1.21 | 82700 |
| 2022-05-20 | 1.22 | $1.17 | 81500 |
| 2022-05-19 | 1.23 | $1.19 | 82200 |
| 2022-05-18 | 1.24 | $1.14 | 110800 |
| 2022-05-17 | 1.25 | $1.19 | 71500 |
| 2022-05-16 | 1.26 | $1.18 | 61200 |
| 2022-05-13 | 1.27 | $1.21 | 92300 |
| 2022-05-12 | 1.28 | $1.15 | 152400 |
| 2022-05-11 | 1.30 | $1.12 | 117300 |
| 2022-05-10 | 1.32 | $1.23 | 97300 |
| 2022-05-09 | 1.34 | $1.25 | 167300 |
| 2022-05-06 | 1.35 | $1.34 | 53500 |
| 2022-05-05 | 1.35 | $1.36 | 64900 |
| 2022-05-04 | 1.35 | $1.41 | 75000 |
| 2022-05-03 | 1.35 | $1.34 | 71700 |
| 2022-05-02 | 1.35 | $1.34 | 86800 |
| 2022-04-29 | 1.35 | $1.29 | 47800 |
| 2022-04-28 | 1.36 | $1.24 | 86100 |
| 2022-04-27 | 1.38 | $1.28 | 67100 |
| 2022-04-26 | 1.39 | $1.29 | 90500 |
| 2022-04-25 | 1.40 | $1.29 | 200400 |
| 2022-04-22 | 1.41 | $1.37 | 124400 |
| 2022-04-21 | 1.42 | $1.38 | 61800 |
| 2022-04-20 | 1.42 | $1.42 | 53000 |
| 2022-04-19 | 1.42 | $1.44 | 153500 |
| 2022-04-18 | 1.42 | $1.46 | 177300 |
| 2022-04-14 | 1.42 | $1.45 | 37100 |
| 2022-04-13 | 1.41 | $1.46 | 162300 |
| 2022-04-12 | 1.41 | $1.41 | 54500 |
| 2022-04-11 | 1.41 | $1.39 | 62500 |
| 2022-04-08 | 1.41 | $1.40 | 131800 |
| 2022-04-07 | 1.41 | $1.37 | 150700 |
| 2022-04-06 | 1.41 | $1.37 | 95200 |
| 2022-04-05 | 1.41 | $1.38 | 172100 |
| 2022-04-04 | 1.41 | $1.46 | 316900 |
| 2022-04-01 | 1.41 | $1.39 | 50400 |
| 2022-03-31 | 1.41 | $1.45 | 151700 |
| 2022-03-30 | 1.40 | $1.42 | 45300 |
| 2022-03-29 | 1.39 | $1.42 | 115600 |
| 2022-03-28 | 1.38 | $1.40 | 78500 |
| 2022-03-25 | 1.38 | $1.42 | 114900 |
| 2022-03-24 | 1.37 | $1.45 | 116500 |
| 2022-03-23 | 1.36 | $1.49 | 225100 |
| 2022-03-22 | 1.34 | $1.42 | 184200 |
| 2022-03-21 | 1.33 | $1.38 | 99200 |
| 2022-03-18 | 1.32 | $1.38 | 129900 |
| 2022-03-17 | 1.31 | $1.38 | 91300 |
| 2022-03-16 | 1.30 | $1.38 | 119300 |
| 2022-03-15 | 1.29 | $1.35 | 91600 |
| 2022-03-14 | 1.28 | $1.32 | 232100 |
| 2022-03-11 | 1.27 | $1.34 | 97300 |
| 2022-03-10 | 1.26 | $1.37 | 251600 |
| 2022-03-09 | 1.25 | $1.30 | 374800 |
| 2022-03-08 | 1.24 | $1.42 | 1.7M |
| 2022-03-07 | 1.22 | $1.23 | 662200 |
| 2022-03-04 | 1.22 | $1.23 | 214500 |
| 2022-03-03 | 1.22 | $1.20 | 58800 |
| 2022-03-02 | 1.22 | $1.25 | 227800 |
| 2022-03-01 | 1.22 | $1.29 | 295000 |
| 2022-02-28 | 1.21 | $1.25 | 102100 |
| 2022-02-25 | 1.20 | $1.22 | 87700 |
| 2022-02-24 | 1.20 | $1.23 | 115700 |
| 2022-02-23 | 1.20 | $1.17 | 197800 |
| 2022-02-22 | 1.20 | $1.14 | 305600 |
| 2022-02-18 | 1.20 | $1.17 | 198200 |
| 2022-02-17 | 1.20 | $1.24 | 156400 |
| 2022-02-16 | 1.20 | $1.31 | 101000 |
| 2022-02-15 | 1.18 | $1.27 | 185600 |
| 2022-02-14 | 1.18 | $1.18 | 98200 |
| 2022-02-11 | 1.18 | $1.18 | 96100 |
| 2022-02-10 | 1.18 | $1.22 | 115600 |
| 2022-02-09 | 1.17 | $1.23 | 105900 |
| 2022-02-08 | 1.17 | $1.18 | 62700 |
| 2022-02-07 | 1.17 | $1.18 | 267300 |
| 2022-02-04 | 1.18 | $1.15 | 70300 |
| 2022-02-03 | 1.18 | $1.13 | 117000 |
| 2022-02-02 | 1.20 | $1.17 | 121000 |
| 2022-02-01 | 1.20 | $1.23 | 196300 |
| 2022-01-31 | 1.20 | $1.19 | 94300 |
| 2022-01-28 | 1.21 | $1.12 | 165000 |
| 2022-01-27 | 1.23 | $1.08 | 108900 |
| 2022-01-26 | 1.25 | $1.14 | 165300 |
| 2022-01-25 | 1.26 | $1.13 | 128100 |
| 2022-01-24 | 1.28 | $1.16 | 478900 |
| 2022-01-21 | 1.30 | $1.13 | 427200 |
| 2022-01-20 | 1.32 | $1.18 | 206000 |
| 2022-01-19 | 1.34 | $1.21 | 468300 |
| 2022-01-18 | 1.36 | $1.26 | 141500 |
| 2022-01-14 | 1.37 | $1.34 | 296000 |
| 2022-01-13 | 1.38 | $1.32 | 126100 |
| 2022-01-12 | 1.39 | $1.39 | 171800 |
| 2022-01-11 | 1.39 | $1.38 | 107800 |
| 2022-01-10 | 1.40 | $1.33 | 213600 |
| 2022-01-07 | 1.41 | $1.33 | 140100 |
| 2022-01-06 | 1.42 | $1.31 | 237200 |
| 2022-01-05 | 1.43 | $1.32 | 360800 |
| 2022-01-04 | 1.45 | $1.38 | 234800 |
| 2022-01-03 | 1.46 | $1.44 | 280100 |
| 2021-12-31 | 1.46 | $1.40 | 557800 |
| 2021-12-30 | 1.47 | $1.37 | 419000 |
| 2021-12-29 | 1.48 | $1.38 | 588600 |
| 2021-12-28 | 1.49 | $1.44 | 268900 |
| 2021-12-27 | 1.50 | $1.46 | 346100 |
| 2021-12-23 | 1.51 | $1.53 | 392500 |
| 2021-12-22 | 1.51 | $1.57 | 332200 |
| 2021-12-21 | 1.51 | $1.50 | 316000 |
| 2021-12-20 | 1.51 | $1.43 | 250900 |
| 2021-12-17 | 1.53 | $1.49 | 280100 |
| 2021-12-16 | 1.54 | $1.42 | 267000 |
| 2021-12-15 | 1.56 | $1.47 | 423100 |
| 2021-12-14 | 1.58 | $1.44 | 269600 |
| 2021-12-13 | 1.61 | $1.47 | 267900 |
| 2021-12-10 | 1.64 | $1.54 | 160900 |
| 2021-12-09 | 1.66 | $1.53 | 176600 |
| 2021-12-08 | 1.69 | $1.63 | 251400 |
| 2021-12-07 | 1.70 | $1.56 | 356200 |
| 2021-12-06 | 1.73 | $1.53 | 277100 |
| 2021-12-03 | 1.76 | $1.47 | 477400 |
| 2021-12-02 | 1.80 | $1.57 | 468400 |
| 2021-12-01 | 1.83 | $1.53 | 640400 |
| 2021-11-30 | 1.86 | $1.64 | 515100 |
| 2021-11-29 | 1.89 | $1.66 | 440900 |
| 2021-11-26 | 1.92 | $1.67 | 383100 |
| 2021-11-24 | 1.95 | $1.75 | 307800 |
| 2021-11-23 | 1.97 | $1.71 | 2.2M |
| 2021-11-22 | 2.00 | $1.89 | 485400 |
| 2021-11-19 | 2.01 | $1.95 | 684700 |
| 2021-11-18 | 2.01 | $1.91 | 860300 |
| 2021-11-17 | 2.02 | $2.09 | 529400 |
| 2021-11-16 | 2.02 | $2.10 | 514800 |
| 2021-11-15 | 2.01 | $2.14 | 993000 |
| 2021-11-12 | 2.00 | $2.21 | 3.2M |
| 2021-11-11 | 1.98 | $2.07 | 2.5M |
| 2021-11-10 | 1.97 | $1.86 | 537800 |
| 2021-11-09 | 1.99 | $1.92 | 599400 |
| 2021-11-08 | 1.99 | $1.94 | 988400 |
| 2021-11-05 | 1.99 | $1.85 | 864000 |
| 2021-11-04 | 2.00 | $1.94 | 559600 |
| 2021-11-03 | 2.00 | $1.98 | 438100 |
| 2021-11-02 | 2.00 | $2.01 | 537000 |
| 2021-11-01 | 1.99 | $1.96 | 1.9M |
| 2021-10-29 | 1.98 | $2.06 | 552500 |
| 2021-10-28 | 1.97 | $2.02 | 3.3M |
| 2021-10-27 | 1.95 | $1.93 | 445300 |
| 2021-10-26 | 1.95 | $1.94 | 799400 |
| 2021-10-25 | 1.94 | $2.12 | 964200 |
| 2021-10-22 | 1.91 | $2.06 | 3.6M |
| 2021-10-21 | 1.89 | $2.32 | 6.6M |
| 2021-10-20 | 1.84 | $2.20 | 6.4M |
| 2021-10-19 | 1.80 | $2.32 | 29.5M |
| 2021-10-18 | 1.75 | $1.90 | 7.1M |
| 2021-10-15 | 1.73 | $1.72 | 207300 |
| 2021-10-14 | 1.73 | $1.74 | 124900 |
| 2021-10-13 | 1.73 | $1.75 | 190100 |
| 2021-10-12 | 1.73 | $1.76 | 233400 |
| 2021-10-11 | 1.73 | $1.70 | 183500 |
| 2021-10-08 | 1.74 | $1.71 | 392100 |
| 2021-10-07 | 1.74 | $1.69 | 801400 |
| 2021-10-06 | 1.75 | $1.67 | 213700 |
| 2021-10-05 | 1.76 | $1.69 | 396200 |
| 2021-10-04 | 1.77 | $1.71 | 477200 |
| 2021-10-01 | 1.77 | $1.75 | 636200 |
| 2021-09-30 | 1.78 | $1.74 | 775600 |
| 2021-09-29 | 1.78 | $1.87 | 2.8M |
| 2021-09-28 | 1.78 | $1.78 | 397600 |
| 2021-09-27 | 1.78 | $1.84 | 444900 |
| 2021-09-24 | 1.77 | $1.74 | 121300 |
| 2021-09-23 | 1.78 | $1.78 | 338000 |
| 2021-09-22 | 1.78 | $1.70 | 279400 |
| 2021-09-21 | 1.79 | $1.70 | 177900 |
| 2021-09-20 | 1.81 | $1.69 | 285600 |
| 2021-09-17 | 1.82 | $1.76 | 104500 |
| 2021-09-16 | 1.82 | $1.79 | 253200 |
| 2021-09-15 | 1.83 | $1.79 | 360600 |
| 2021-09-14 | 1.83 | $1.76 | 285000 |
| 2021-09-13 | 1.84 | $1.78 | 220400 |
| 2021-09-10 | 1.84 | $1.83 | 480400 |
| 2021-09-09 | 1.84 | $1.87 | 317600 |
| 2021-09-08 | 1.83 | $1.81 | 480500 |
| 2021-09-07 | 1.84 | $1.88 | 595200 |
| 2021-09-03 | 1.83 | $1.87 | 132400 |
| 2021-09-02 | 1.83 | $1.89 | 260500 |
| 2021-09-01 | 1.83 | $1.85 | 360000 |
| 2021-08-31 | 1.83 | $1.87 | 201000 |
| 2021-08-30 | 1.83 | $1.85 | 228200 |
| 2021-08-27 | 1.83 | $1.85 | 206600 |
| 2021-08-26 | 1.83 | $1.82 | 225400 |
| 2021-08-25 | 1.83 | $1.85 | 529700 |
| 2021-08-24 | 1.84 | $1.80 | 329500 |
| 2021-08-23 | 1.84 | $1.78 | 293600 |
| 2021-08-20 | 1.85 | $1.75 | 302600 |
| 2021-08-19 | 1.87 | $1.69 | 309300 |
| 2021-08-18 | 1.89 | $1.77 | 186900 |
| 2021-08-17 | 1.90 | $1.77 | 388600 |
| 2021-08-16 | 1.92 | $1.79 | 477600 |
| 2021-08-13 | 1.93 | $1.83 | 445400 |
| 2021-08-12 | 1.94 | $1.91 | 361900 |
| 2021-08-11 | 1.95 | $1.94 | 474900 |
| 2021-08-10 | 1.95 | $2.01 | 978800 |
| 2021-08-09 | 1.94 | $2.00 | 440200 |
| 2021-08-06 | 1.94 | $1.94 | 228200 |
| 2021-08-05 | 1.94 | $1.88 | 252600 |
| 2021-08-04 | 1.95 | $1.87 | 263400 |
| 2021-08-03 | 1.96 | $1.92 | 331700 |
| 2021-08-02 | 1.97 | $2.00 | 368000 |
| 2021-07-30 | 1.97 | $1.94 | 254400 |
| 2021-07-29 | 1.98 | $1.98 | 473000 |
| 2021-07-28 | 1.98 | $1.98 | 787100 |
| 2021-07-27 | 1.99 | $1.97 | 3.4M |
| 2021-07-26 | 2.00 | $1.90 | 4.0M |
| 2021-07-23 | 2.03 | $1.89 | 223400 |
| 2021-07-22 | 2.05 | $1.94 | 179700 |
| 2021-07-21 | 2.07 | $2.01 | 186300 |
| 2021-07-20 | 2.09 | $1.94 | 201400 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.70
2026-07-17
Close Price
$1.53
Vol: 77150
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.93
Average
1.42
Maximum
3.37
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.70 | $1.53 | 77150 |
| 2026-07-16 | 1.73 | $1.55 | 38400 |
| 2026-07-15 | 1.76 | $1.57 | 107245 |
| 2026-07-14 | 1.80 | $1.60 | 138600 |
| 2026-07-13 | 1.83 | $1.59 | 126400 |
| 2026-07-10 | 1.88 | $1.68 | 162600 |
| 2026-07-09 | 1.91 | $1.69 | 39000 |
| 2026-07-08 | 1.94 | $1.76 | 96500 |
| 2026-07-07 | 1.96 | $1.78 | 73718 |
| 2026-07-06 | 1.98 | $1.85 | 183300 |
| 2026-07-02 | 1.98 | $1.87 | 749027 |
| 2026-07-01 | 1.99 | $2.08 | 278800 |
| 2026-06-30 | 1.94 | $2.21 | 555100 |
| 2026-06-29 | 1.86 | $2.06 | 197503 |
| 2026-06-26 | 1.80 | $2.15 | 564129 |
| 2026-06-25 | 1.71 | $1.91 | 291000 |
| 2026-06-24 | 1.66 | $1.93 | 326508 |
| 2026-06-23 | 1.59 | $1.99 | 1.1M |
| 2026-06-22 | 1.50 | $1.99 | 7.8M |
| 2026-06-18 | 1.39 | $1.54 | 831800 |
| 2026-06-17 | 1.36 | $1.46 | 668627 |
| 2026-06-16 | 1.35 | $1.31 | 104111 |
| 2026-06-15 | 1.36 | $1.31 | 77149 |
| 2026-06-12 | 1.37 | $1.34 | 92500 |
| 2026-06-11 | 1.38 | $1.34 | 200200 |
| 2026-06-10 | 1.40 | $1.30 | 69278 |
| 2026-06-09 | 1.42 | $1.31 | 161100 |
| 2026-06-08 | 1.44 | $1.35 | 95034 |
| 2026-06-05 | 1.46 | $1.36 | 121530 |
| 2026-06-04 | 1.49 | $1.46 | 179600 |
| 2026-06-03 | 1.49 | $1.44 | 122174 |
| 2026-06-02 | 1.50 | $1.47 | 89200 |
| 2026-06-01 | 1.50 | $1.48 | 206100 |
| 2026-05-29 | 1.50 | $1.48 | 395959 |
| 2026-05-28 | 1.51 | $1.51 | 287445 |
| 2026-05-27 | 1.50 | $1.51 | 204897 |
| 2026-05-26 | 1.50 | $1.48 | 226142 |
| 2026-05-22 | 1.49 | $1.48 | 183800 |
| 2026-05-21 | 1.49 | $1.45 | 190245 |
| 2026-05-20 | 1.50 | $1.46 | 296124 |
| 2026-05-19 | 1.50 | $1.48 | 222700 |
| 2026-05-18 | 1.51 | $1.45 | 98400 |
| 2026-05-15 | 1.51 | $1.48 | 173858 |
| 2026-05-14 | 1.51 | $1.45 | 335800 |
| 2026-05-13 | 1.52 | $1.44 | 147107 |
| 2026-05-12 | 1.53 | $1.46 | 90100 |
| 2026-05-11 | 1.54 | $1.49 | 125301 |
| 2026-05-08 | 1.54 | $1.52 | 156800 |
| 2026-05-07 | 1.54 | $1.53 | 248100 |
| 2026-05-06 | 1.53 | $1.38 | 565115 |
| 2026-05-05 | 1.55 | $1.59 | 259972 |
| 2026-05-04 | 1.53 | $1.63 | 311143 |
| 2026-05-01 | 1.50 | $1.61 | 93900 |
| 2026-04-30 | 1.47 | $1.57 | 222600 |
| 2026-04-29 | 1.44 | $1.66 | 842473 |
| 2026-04-28 | 1.39 | $1.55 | 1.4M |
| 2026-04-27 | 1.35 | $1.37 | 115100 |
| 2026-04-24 | 1.34 | $1.35 | 189000 |
| 2026-04-23 | 1.34 | $1.34 | 47337 |
| 2026-04-22 | 1.33 | $1.35 | 135524 |
| 2026-04-21 | 1.33 | $1.37 | 86746 |
| 2026-04-20 | 1.32 | $1.37 | 92400 |
| 2026-04-17 | 1.30 | $1.35 | 90919 |
| 2026-04-16 | 1.29 | $1.35 | 34600 |
| 2026-04-15 | 1.28 | $1.38 | 166400 |
| 2026-04-14 | 1.26 | $1.32 | 252300 |
| 2026-04-13 | 1.25 | $1.28 | 184600 |
| 2026-04-10 | 1.24 | $1.27 | 60000 |
| 2026-04-09 | 1.24 | $1.30 | 99800 |
| 2026-04-08 | 1.23 | $1.29 | 205500 |
| 2026-04-07 | 1.22 | $1.27 | 149000 |
| 2026-04-06 | 1.21 | $1.23 | 112605 |
| 2026-04-02 | 1.21 | $1.22 | 26100 |
| 2026-04-01 | 1.22 | $1.26 | 82000 |
| 2026-03-31 | 1.21 | $1.22 | 148600 |
| 2026-03-30 | 1.22 | $1.19 | 237866 |
| 2026-03-27 | 1.23 | $1.25 | 117100 |
| 2026-03-26 | 1.23 | $1.25 | 50000 |
| 2026-03-25 | 1.23 | $1.27 | 54600 |
| 2026-03-24 | 1.23 | $1.26 | 135800 |
| 2026-03-23 | 1.23 | $1.23 | 70032 |
| 2026-03-20 | 1.23 | $1.24 | 61341 |
| 2026-03-19 | 1.24 | $1.24 | 80900 |
| 2026-03-18 | 1.24 | $1.25 | 116734 |
| 2026-03-17 | 1.25 | $1.26 | 42100 |
| 2026-03-16 | 1.25 | $1.25 | 131544 |
| 2026-03-13 | 1.26 | $1.25 | 127739 |
| 2026-03-12 | 1.27 | $1.27 | 261700 |
| 2026-03-11 | 1.28 | $1.29 | 50161 |
| 2026-03-10 | 1.28 | $1.29 | 116100 |
| 2026-03-09 | 1.28 | $1.23 | 649241 |
| 2026-03-06 | 1.30 | $1.23 | 612336 |
| 2026-03-05 | 1.32 | $1.25 | 281100 |
| 2026-03-04 | 1.34 | $1.24 | 596801 |
| 2026-03-03 | 1.37 | $1.38 | 438272 |
| 2026-03-02 | 1.37 | $1.49 | 190047 |
| 2026-02-27 | 1.35 | $1.42 | 115720 |
| 2026-02-26 | 1.34 | $1.40 | 56934 |
| 2026-02-25 | 1.33 | $1.42 | 95932 |
| 2026-02-24 | 1.32 | $1.33 | 77243 |
| 2026-02-23 | 1.32 | $1.34 | 164100 |
| 2026-02-20 | 1.32 | $1.45 | 206502 |
| 2026-02-19 | 1.31 | $1.38 | 106800 |
| 2026-02-18 | 1.30 | $1.38 | 262038 |
| 2026-02-17 | 1.29 | $1.37 | 286140 |
| 2026-02-13 | 1.29 | $1.26 | 127900 |
| 2026-02-12 | 1.30 | $1.27 | 258457 |
| 2026-02-11 | 1.32 | $1.33 | 233819 |
| 2026-02-10 | 1.33 | $1.35 | 75017 |
| 2026-02-09 | 1.34 | $1.40 | 206447 |
| 2026-02-06 | 1.34 | $1.38 | 169100 |
| 2026-02-05 | 1.34 | $1.26 | 147400 |
| 2026-02-04 | 1.37 | $1.33 | 148400 |
| 2026-02-03 | 1.39 | $1.40 | 118000 |
| 2026-02-02 | 1.40 | $1.41 | 135500 |
| 2026-01-30 | 1.41 | $1.36 | 208760 |
| 2026-01-29 | 1.43 | $1.39 | 176177 |
| 2026-01-28 | 1.45 | $1.35 | 320900 |
| 2026-01-27 | 1.48 | $1.45 | 179800 |
| 2026-01-26 | 1.49 | $1.40 | 316398 |
| 2026-01-23 | 1.52 | $1.52 | 121300 |
| 2026-01-22 | 1.53 | $1.59 | 28737 |
| 2026-01-21 | 1.52 | $1.55 | 103836 |
| 2026-01-20 | 1.53 | $1.56 | 210013 |
| 2026-01-16 | 1.53 | $1.54 | 93600 |
| 2026-01-15 | 1.54 | $1.60 | 136439 |
| 2026-01-14 | 1.53 | $1.53 | 137300 |
| 2026-01-13 | 1.54 | $1.55 | 133200 |
| 2026-01-12 | 1.55 | $1.59 | 102839 |
| 2026-01-09 | 1.56 | $1.61 | 66725 |
| 2026-01-08 | 1.56 | $1.62 | 73000 |
| 2026-01-07 | 1.55 | $1.62 | 101340 |
| 2026-01-06 | 1.55 | $1.62 | 144014 |
| 2026-01-05 | 1.55 | $1.69 | 285900 |
| 2026-01-02 | 1.53 | $1.71 | 217304 |
| 2025-12-31 | 1.51 | $1.56 | 186103 |
| 2025-12-30 | 1.52 | $1.53 | 364900 |
| 2025-12-29 | 1.53 | $1.53 | 279368 |
| 2025-12-26 | 1.55 | $1.63 | 109100 |
| 2025-12-24 | 1.55 | $1.61 | 83200 |
| 2025-12-23 | 1.55 | $1.61 | 195786 |
| 2025-12-22 | 1.56 | $1.68 | 168813 |
| 2025-12-19 | 1.56 | $1.67 | 167529 |
| 2025-12-18 | 1.55 | $1.58 | 387916 |
| 2025-12-17 | 1.57 | $1.52 | 162329 |
| 2025-12-16 | 1.60 | $1.52 | 287804 |
| 2025-12-15 | 1.64 | $1.68 | 81200 |
| 2025-12-12 | 1.66 | $1.72 | 75006 |
| 2025-12-11 | 1.67 | $1.82 | 47246 |
| 2025-12-10 | 1.66 | $1.80 | 87800 |
| 2025-12-09 | 1.65 | $1.85 | 106700 |
| 2025-12-08 | 1.63 | $1.80 | 357140 |
| 2025-12-05 | 1.63 | $1.69 | 84653 |
| 2025-12-04 | 1.64 | $1.79 | 49289 |
| 2025-12-03 | 1.64 | $1.83 | 129900 |
| 2025-12-02 | 1.63 | $1.77 | 63362 |
| 2025-12-01 | 1.64 | $1.76 | 63815 |
| 2025-11-28 | 1.65 | $1.80 | 25114 |
| 2025-11-26 | 1.65 | $1.81 | 49900 |
| 2025-11-25 | 1.66 | $1.79 | 50541 |
| 2025-11-24 | 1.67 | $1.77 | 195330 |
| 2025-11-21 | 1.70 | $1.71 | 479200 |
| 2025-11-20 | 1.74 | $1.60 | 269700 |
| 2025-11-19 | 1.81 | $1.72 | 140130 |
| 2025-11-18 | 1.87 | $1.74 | 174300 |
| 2025-11-17 | 1.93 | $1.79 | 228400 |
| 2025-11-14 | 2.00 | $1.84 | 188941 |
| 2025-11-13 | 2.07 | $1.86 | 464342 |
| 2025-11-12 | 2.16 | $1.97 | 238804 |
| 2025-11-11 | 2.23 | $2.07 | 222800 |
| 2025-11-10 | 2.29 | $2.07 | 241000 |
| 2025-11-07 | 2.37 | $2.11 | 521200 |
| 2025-11-06 | 2.45 | $2.12 | 381975 |
| 2025-11-05 | 2.54 | $2.20 | 645700 |
| 2025-11-04 | 2.64 | $2.52 | 315947 |
| 2025-11-03 | 2.68 | $2.64 | 335848 |
| 2025-10-31 | 2.70 | $2.48 | 167000 |
| 2025-10-30 | 2.77 | $2.56 | 155500 |
| 2025-10-29 | 2.82 | $2.64 | 219704 |
| 2025-10-28 | 2.87 | $2.72 | 103347 |
| 2025-10-27 | 2.91 | $2.74 | 154600 |
| 2025-10-24 | 2.95 | $2.81 | 154005 |
| 2025-10-23 | 2.99 | $2.87 | 112672 |
| 2025-10-22 | 3.01 | $2.85 | 355800 |
| 2025-10-21 | 3.05 | $3.00 | 122207 |
| 2025-10-20 | 3.06 | $3.10 | 109600 |
| 2025-10-17 | 3.05 | $3.00 | 137244 |
| 2025-10-16 | 3.06 | $3.19 | 421658 |
| 2025-10-15 | 3.03 | $3.12 | 186840 |
| 2025-10-14 | 3.02 | $3.08 | 194287 |
| 2025-10-13 | 3.01 | $2.95 | 313901 |
| 2025-10-10 | 3.02 | $2.81 | 243700 |
| 2025-10-09 | 3.07 | $3.03 | 187235 |
| 2025-10-08 | 3.07 | $3.08 | 86227 |
| 2025-10-07 | 3.07 | $3.08 | 249900 |
| 2025-10-06 | 3.07 | $2.96 | 142831 |
| 2025-10-03 | 3.09 | $2.98 | 368033 |
| 2025-10-02 | 3.11 | $2.91 | 269825 |
| 2025-10-01 | 3.15 | $2.89 | 192400 |
| 2025-09-30 | 3.20 | $3.00 | 308700 |
| 2025-09-29 | 3.23 | $2.93 | 213887 |
| 2025-09-26 | 3.29 | $3.03 | 149028 |
| 2025-09-25 | 3.33 | $3.07 | 211100 |
| 2025-09-24 | 3.36 | $3.23 | 337900 |
| 2025-09-23 | 3.37 | $3.52 | 460325 |
| 2025-09-22 | 3.32 | $3.41 | 545400 |
| 2025-09-19 | 3.28 | $3.18 | 183732 |
| 2025-09-18 | 3.28 | $3.32 | 490057 |
| 2025-09-17 | 3.26 | $3.05 | 487092 |
| 2025-09-16 | 3.28 | $3.28 | 643900 |
| 2025-09-15 | 3.26 | $3.55 | 346843 |
| 2025-09-12 | 3.18 | $3.63 | 799500 |
| 2025-09-11 | 3.07 | $3.39 | 575042 |
| 2025-09-10 | 2.98 | $3.18 | 487000 |
| 2025-09-09 | 2.93 | $2.97 | 413600 |
| 2025-09-08 | 2.92 | $2.87 | 153537 |
| 2025-09-05 | 2.92 | $2.87 | 290600 |
| 2025-09-04 | 2.93 | $2.89 | 173648 |
| 2025-09-03 | 2.93 | $2.86 | 138090 |
| 2025-09-02 | 2.93 | $2.89 | 101678 |
| 2025-08-29 | 2.93 | $2.92 | 183480 |
| 2025-08-28 | 2.93 | $3.00 | 236800 |
| 2025-08-27 | 2.90 | $2.91 | 362000 |
| 2025-08-26 | 2.89 | $3.14 | 457100 |
| 2025-08-25 | 2.83 | $2.75 | 205121 |
| 2025-08-22 | 2.84 | $2.77 | 234223 |
| 2025-08-21 | 2.85 | $2.69 | 52133 |
| 2025-08-20 | 2.87 | $2.64 | 305800 |
| 2025-08-19 | 2.91 | $2.61 | 296340 |
| 2025-08-18 | 2.97 | $2.81 | 227500 |
| 2025-08-15 | 2.98 | $2.86 | 178775 |
| 2025-08-14 | 2.99 | $2.85 | 309967 |
| 2025-08-13 | 3.00 | $3.00 | 260500 |
| 2025-08-12 | 2.98 | $3.05 | 314262 |
| 2025-08-11 | 2.95 | $2.86 | 375300 |
| 2025-08-08 | 2.95 | $3.00 | 750048 |
| 2025-08-07 | 2.92 | $3.05 | 1.1M |
| 2025-08-06 | 2.87 | $2.94 | 2.3M |
| 2025-08-05 | 2.84 | $2.96 | 690100 |
| 2025-08-04 | 2.79 | $2.80 | 360435 |
| 2025-08-01 | 2.78 | $2.57 | 157800 |
| 2025-07-31 | 2.80 | $2.65 | 79965 |
| 2025-07-30 | 2.82 | $2.69 | 101939 |
| 2025-07-29 | 2.83 | $2.63 | 89605 |
| 2025-07-28 | 2.85 | $2.69 | 359804 |
| 2025-07-25 | 2.85 | $2.84 | 249800 |
| 2025-07-24 | 2.83 | $2.82 | 305187 |
| 2025-07-23 | 2.81 | $2.82 | 279400 |
| 2025-07-22 | 2.78 | $2.69 | 312533 |
| 2025-07-21 | 2.78 | $2.65 | 481316 |
| 2025-07-18 | 2.78 | $2.66 | 372515 |
| 2025-07-17 | 2.77 | $2.50 | 357200 |
| 2025-07-16 | 2.80 | $2.66 | 392062 |
| 2025-07-15 | 2.80 | $2.48 | 309244 |
| 2025-07-14 | 2.83 | $2.63 | 384821 |
| 2025-07-11 | 2.84 | $2.60 | 321018 |
| 2025-07-10 | 2.85 | $2.71 | 279491 |
| 2025-07-09 | 2.83 | $2.68 | 581327 |
| 2025-07-08 | 2.82 | $2.84 | 371774 |
| 2025-07-07 | 2.77 | $2.90 | 611800 |
| 2025-07-03 | 2.70 | $2.80 | 486400 |
| 2025-07-02 | 2.63 | $2.88 | 996123 |
| 2025-07-01 | 2.54 | $2.52 | 454271 |
| 2025-06-30 | 2.50 | $2.52 | 636725 |
| 2025-06-27 | 2.46 | $2.65 | 372345 |
| 2025-06-26 | 2.38 | $2.52 | 1.2M |
| 2025-06-25 | 2.32 | $2.76 | 1.8M |
| 2025-06-24 | 2.19 | $2.35 | 800503 |
| 2025-06-23 | 2.12 | $2.18 | 484122 |
| 2025-06-20 | 2.08 | $2.14 | 665800 |
| 2025-06-18 | 2.03 | $1.95 | 127500 |
| 2025-06-17 | 2.02 | $2.03 | 143034 |
| 2025-06-16 | 1.99 | $2.07 | 286400 |
| 2025-06-13 | 1.95 | $1.83 | 108800 |
| 2025-06-12 | 1.94 | $1.89 | 270446 |
| 2025-06-11 | 1.93 | $1.95 | 179743 |
| 2025-06-10 | 1.89 | $1.97 | 250100 |
| 2025-06-09 | 1.85 | $2.09 | 640250 |
| 2025-06-06 | 1.77 | $1.89 | 611900 |
| 2025-06-05 | 1.71 | $1.74 | 142700 |
| 2025-06-04 | 1.68 | $1.67 | 305500 |
| 2025-06-03 | 1.66 | $1.64 | 158434 |
| 2025-06-02 | 1.64 | $1.60 | 297612 |
| 2025-05-30 | 1.62 | $1.66 | 248929 |
| 2025-05-29 | 1.59 | $1.79 | 294341 |
| 2025-05-28 | 1.52 | $1.73 | 297124 |
| 2025-05-27 | 1.46 | $1.53 | 552400 |
| 2025-05-23 | 1.42 | $1.60 | 375737 |
| 2025-05-22 | 1.36 | $1.68 | 344929 |
| 2025-05-21 | 1.28 | $1.60 | 729800 |
| 2025-05-20 | 1.20 | $1.54 | 1.3M |
| 2025-05-19 | 1.11 | $1.48 | 4.0M |
| 2025-05-16 | 1.03 | $1.13 | 152900 |
| 2025-05-15 | 1.01 | $1.08 | 50000 |
| 2025-05-14 | 0.99 | $1.04 | 64457 |
| 2025-05-13 | 0.98 | $1.07 | 180445 |
| 2025-05-12 | 0.96 | $0.96 | 61422 |
| 2025-05-09 | 0.96 | $0.97 | 40341 |
| 2025-05-08 | 0.96 | $0.95 | 30347 |
| 2025-05-07 | 0.96 | $0.95 | 5100 |
| 2025-05-06 | 0.96 | $0.94 | 9226 |
| 2025-05-05 | 0.96 | $0.97 | 10246 |
| 2025-05-02 | 0.96 | $0.95 | 24182 |
| 2025-05-01 | 0.97 | $0.97 | 39629 |
| 2025-04-30 | 0.97 | $0.96 | 17321 |
| 2025-04-29 | 0.97 | $0.96 | 28600 |
| 2025-04-28 | 0.97 | $0.97 | 8300 |
| 2025-04-25 | 0.97 | $0.97 | 14700 |
| 2025-04-24 | 0.98 | $0.97 | 8000 |
| 2025-04-23 | 0.98 | $0.98 | 12100 |
| 2025-04-22 | 0.98 | $0.98 | 20100 |
| 2025-04-21 | 0.98 | $0.99 | 30100 |
| 2025-04-17 | 0.97 | $0.97 | 4532 |
| 2025-04-16 | 0.97 | $0.99 | 9332 |
| 2025-04-15 | 0.97 | $0.98 | 15231 |
| 2025-04-14 | 0.97 | $0.98 | 27000 |
| 2025-04-11 | 0.97 | $0.97 | 28415 |
| 2025-04-10 | 0.97 | $0.97 | 31800 |
| 2025-04-09 | 0.97 | $0.97 | 61605 |
| 2025-04-08 | 0.97 | $0.94 | 105239 |
| 2025-04-07 | 0.98 | $0.93 | 34100 |
| 2025-04-04 | 0.99 | $0.94 | 28035 |
| 2025-04-03 | 1.00 | $0.97 | 32700 |
| 2025-04-02 | 1.01 | $1.00 | 43812 |
| 2025-04-01 | 1.01 | $1.00 | 46700 |
| 2025-03-31 | 1.01 | $1.05 | 29540 |
| 2025-03-28 | 1.00 | $1.05 | 63900 |
| 2025-03-27 | 0.99 | $1.03 | 219900 |
| 2025-03-26 | 0.98 | $0.99 | 14658 |
| 2025-03-25 | 0.98 | $1.00 | 11600 |
| 2025-03-24 | 0.98 | $1.00 | 47200 |
| 2025-03-21 | 0.97 | $0.97 | 17400 |
| 2025-03-20 | 0.97 | $0.98 | 6600 |
| 2025-03-19 | 0.97 | $0.97 | 15619 |
| 2025-03-18 | 0.97 | $0.97 | 33327 |
| 2025-03-17 | 0.98 | $0.97 | 14219 |
| 2025-03-14 | 0.98 | $0.98 | 19500 |
| 2025-03-13 | 0.98 | $0.98 | 23900 |
| 2025-03-12 | 0.98 | $0.97 | 19914 |
| 2025-03-11 | 0.98 | $0.98 | 46100 |
| 2025-03-10 | 0.99 | $0.96 | 129717 |
| 2025-03-07 | 0.99 | $1.00 | 55800 |
| 2025-03-06 | 0.99 | $1.00 | 34100 |
| 2025-03-05 | 0.99 | $1.02 | 292822 |
| 2025-03-04 | 0.98 | $0.97 | 75945 |
| 2025-03-03 | 0.98 | $0.97 | 40814 |
| 2025-02-28 | 0.99 | $0.99 | 50300 |
| 2025-02-27 | 0.99 | $0.98 | 19810 |
| 2025-02-26 | 0.99 | $0.98 | 27491 |
| 2025-02-25 | 0.99 | $0.99 | 112476 |
| 2025-02-24 | 0.99 | $1.01 | 133300 |
| 2025-02-21 | 0.99 | $1.03 | 175739 |
| 2025-02-20 | 0.98 | $1.02 | 114131 |
| 2025-02-19 | 0.97 | $1.05 | 264272 |
| 2025-02-18 | 0.96 | $1.09 | 956009 |
| 2025-02-14 | 0.93 | $0.93 | 34800 |
| 2025-02-13 | 0.94 | $0.94 | 114700 |
| 2025-02-12 | 0.94 | $0.92 | 80200 |
| 2025-02-11 | 0.95 | $0.93 | 113200 |
| 2025-02-10 | 0.96 | $0.94 | 113913 |
| 2025-02-07 | 0.97 | $0.95 | 144842 |
| 2025-02-06 | 0.97 | $0.96 | 149304 |
| 2025-02-05 | 0.98 | $0.96 | 137500 |
| 2025-02-04 | 0.99 | $0.98 | 57853 |
| 2025-02-03 | 0.99 | $0.98 | 85829 |
| 2025-01-31 | 0.99 | $0.99 | 25912 |
| 2025-01-30 | 0.99 | $1.00 | 29520 |
| 2025-01-29 | 1.00 | $0.98 | 53820 |
| 2025-01-28 | 1.00 | $0.99 | 92232 |
| 2025-01-27 | 1.00 | $1.00 | 61115 |
| 2025-01-24 | 1.01 | $1.01 | 51525 |
| 2025-01-23 | 1.01 | $1.00 | 128900 |
| 2025-01-22 | 1.01 | $1.00 | 49113 |
| 2025-01-21 | 1.01 | $1.00 | 283377 |
| 2025-01-17 | 1.02 | $1.04 | 381190 |
| 2025-01-16 | 1.01 | $1.01 | 28050 |
| 2025-01-15 | 1.01 | $0.99 | 71623 |
| 2025-01-14 | 1.02 | $0.99 | 444308 |
| 2025-01-13 | 1.03 | $1.02 | 295744 |
| 2025-01-10 | 1.03 | $1.01 | 33579 |
| 2025-01-08 | 1.03 | $1.02 | 85275 |
| 2025-01-07 | 1.04 | $1.02 | 44700 |
| 2025-01-06 | 1.04 | $1.05 | 86008 |
| 2025-01-03 | 1.04 | $1.03 | 156200 |
| 2025-01-02 | 1.04 | $1.04 | 71747 |
| 2024-12-31 | 1.04 | $1.05 | 88919 |
| 2024-12-30 | 1.04 | $1.05 | 144015 |
| 2024-12-27 | 1.04 | $1.07 | 107400 |
| 2024-12-26 | 1.03 | $1.07 | 365627 |
| 2024-12-24 | 1.02 | $1.04 | 157800 |
| 2024-12-23 | 1.02 | $1.01 | 166436 |
| 2024-12-20 | 1.02 | $1.04 | 190136 |
| 2024-12-19 | 1.02 | $1.01 | 32621 |
| 2024-12-18 | 1.02 | $1.01 | 111600 |
| 2024-12-17 | 1.02 | $1.01 | 105500 |
| 2024-12-16 | 1.03 | $1.02 | 155300 |
| 2024-12-13 | 1.03 | $1.02 | 31916 |
| 2024-12-12 | 1.03 | $1.01 | 56400 |
| 2024-12-11 | 1.04 | $1.02 | 62813 |
| 2024-12-10 | 1.04 | $1.03 | 29648 |
| 2024-12-09 | 1.05 | $1.03 | 69219 |
| 2024-12-06 | 1.05 | $1.02 | 167185 |
| 2024-12-05 | 1.05 | $1.02 | 184833 |
| 2024-12-04 | 1.06 | $1.05 | 156302 |
| 2024-12-03 | 1.06 | $1.03 | 90046 |
| 2024-12-02 | 1.07 | $1.03 | 164159 |
| 2024-11-29 | 1.07 | $1.07 | 26900 |
| 2024-11-27 | 1.07 | $1.06 | 57100 |
| 2024-11-26 | 1.07 | $1.08 | 73400 |
| 2024-11-25 | 1.07 | $1.10 | 142820 |
| 2024-11-22 | 1.06 | $1.07 | 108039 |
| 2024-11-21 | 1.06 | $1.15 | 403200 |
| 2024-11-20 | 1.04 | $1.05 | 558600 |
| 2024-11-19 | 1.03 | $1.07 | 644608 |
| 2024-11-18 | 1.03 | $1.03 | 202775 |
| 2024-11-15 | 1.03 | $1.03 | 238512 |
| 2024-11-14 | 1.02 | $1.03 | 160205 |
| 2024-11-13 | 1.02 | $1.03 | 333613 |
| 2024-11-12 | 1.02 | $1.02 | 161300 |
| 2024-11-11 | 1.02 | $1.00 | 92301 |
| 2024-11-08 | 1.03 | $1.03 | 257930 |
| 2024-11-07 | 1.03 | $1.02 | 54630 |
| 2024-11-06 | 1.03 | $1.03 | 123300 |
| 2024-11-05 | 1.03 | $1.02 | 46701 |
| 2024-11-04 | 1.03 | $1.02 | 86800 |
| 2024-11-01 | 1.03 | $1.02 | 34133 |
| 2024-10-31 | 1.03 | $1.03 | 53094 |
| 2024-10-30 | 1.03 | $1.03 | 47744 |
| 2024-10-29 | 1.03 | $1.03 | 18315 |
| 2024-10-28 | 1.03 | $1.04 | 53600 |
| 2024-10-25 | 1.02 | $1.04 | 46643 |
| 2024-10-24 | 1.02 | $1.02 | 22413 |
| 2024-10-23 | 1.02 | $1.03 | 47727 |
| 2024-10-22 | 1.02 | $1.04 | 83100 |
| 2024-10-21 | 1.01 | $1.01 | 20200 |
| 2024-10-18 | 1.02 | $1.01 | 22222 |
| 2024-10-17 | 1.02 | $1.02 | 11700 |
| 2024-10-16 | 1.02 | $1.01 | 66612 |
| 2024-10-15 | 1.02 | $1.01 | 22737 |
| 2024-10-14 | 1.02 | $1.02 | 27736 |
| 2024-10-11 | 1.02 | $1.02 | 47319 |
| 2024-10-10 | 1.02 | $1.05 | 158918 |
| 2024-10-09 | 1.01 | $0.99 | 116513 |
| 2024-10-08 | 1.02 | $1.01 | 187100 |
| 2024-10-07 | 1.02 | $1.00 | 45402 |
| 2024-10-04 | 1.02 | $1.01 | 33984 |
| 2024-10-03 | 1.03 | $1.00 | 28106 |
| 2024-10-02 | 1.03 | $1.01 | 53426 |
| 2024-10-01 | 1.03 | $1.02 | 120683 |
| 2024-09-30 | 1.04 | $1.05 | 24713 |
| 2024-09-27 | 1.03 | $1.03 | 39030 |
| 2024-09-26 | 1.03 | $1.03 | 38214 |
| 2024-09-25 | 1.03 | $1.04 | 73500 |
| 2024-09-24 | 1.03 | $1.04 | 29279 |
| 2024-09-23 | 1.02 | $1.04 | 56046 |
| 2024-09-20 | 1.02 | $1.08 | 186819 |
| 2024-09-19 | 1.01 | $1.03 | 38335 |
| 2024-09-18 | 1.00 | $1.01 | 54441 |
| 2024-09-17 | 1.00 | $1.05 | 147300 |
| 2024-09-16 | 0.99 | $1.02 | 63339 |
| 2024-09-13 | 0.99 | $1.00 | 75641 |
| 2024-09-12 | 0.98 | $1.01 | 138406 |
| 2024-09-11 | 0.98 | $0.98 | 51619 |
| 2024-09-10 | 0.98 | $0.97 | 72318 |
| 2024-09-09 | 0.99 | $0.98 | 41725 |
| 2024-09-06 | 0.99 | $0.98 | 112182 |
| 2024-09-05 | 0.99 | $0.98 | 7300 |
| 2024-09-04 | 1.00 | $0.99 | 58937 |
| 2024-09-03 | 1.00 | $0.99 | 57900 |
| 2024-08-30 | 1.00 | $1.00 | 19614 |
| 2024-08-29 | 1.01 | $1.02 | 61519 |
| 2024-08-28 | 1.00 | $1.01 | 30524 |
| 2024-08-27 | 1.00 | $1.03 | 359186 |
| 2024-08-26 | 1.00 | $1.03 | 63700 |
| 2024-08-23 | 0.99 | $1.02 | 56400 |
| 2024-08-22 | 0.99 | $1.00 | 13900 |
| 2024-08-21 | 0.99 | $0.99 | 75743 |
| 2024-08-20 | 0.99 | $1.01 | 59100 |
| 2024-08-19 | 0.99 | $1.01 | 146756 |
| 2024-08-16 | 0.99 | $1.00 | 300474 |
| 2024-08-15 | 0.99 | $0.99 | 201316 |
| 2024-08-14 | 0.99 | $1.00 | 14700 |
| 2024-08-13 | 1.00 | $1.02 | 215200 |
| 2024-08-12 | 0.99 | $1.00 | 74330 |
| 2024-08-09 | 0.99 | $1.00 | 248339 |
| 2024-08-08 | 1.00 | $0.99 | 90346 |
| 2024-08-07 | 1.00 | $0.98 | 220945 |
| 2024-08-06 | 1.01 | $0.97 | 76118 |
| 2024-08-05 | 1.02 | $0.97 | 155800 |
| 2024-08-02 | 1.03 | $1.03 | 101900 |
| 2024-08-01 | 1.03 | $1.05 | 119385 |
| 2024-07-31 | 1.03 | $1.03 | 13100 |
| 2024-07-30 | 1.03 | $1.02 | 58501 |
| 2024-07-29 | 1.04 | $1.02 | 10514 |
| 2024-07-26 | 1.04 | $1.04 | 50151 |
| 2024-07-25 | 1.04 | $1.03 | 49263 |
| 2024-07-24 | 1.05 | $1.07 | 8813 |
| 2024-07-23 | 1.04 | $1.03 | 20144 |
| 2024-07-22 | 1.05 | $1.07 | 23575 |
| 2024-07-19 | 1.05 | $1.06 | 114831 |
| 2024-07-18 | 1.05 | $1.04 | 30515 |
| 2024-07-17 | 1.05 | $1.07 | 19778 |
| 2024-07-16 | 1.05 | $1.10 | 33871 |
| 2024-07-15 | 1.04 | $1.06 | 35307 |
| 2024-07-12 | 1.03 | $1.05 | 66668 |
| 2024-07-11 | 1.03 | $1.05 | 66060 |
| 2024-07-10 | 1.03 | $1.02 | 36926 |
| 2024-07-09 | 1.04 | $1.05 | 22306 |
| 2024-07-08 | 1.04 | $1.04 | 69635 |
| 2024-07-05 | 1.04 | $1.04 | 25986 |
| 2024-07-03 | 1.05 | $1.06 | 25917 |
| 2024-07-02 | 1.05 | $1.07 | 40955 |
| 2024-07-01 | 1.04 | $1.08 | 163298 |
| 2024-06-28 | 1.04 | $1.07 | 52888 |
| 2024-06-27 | 1.04 | $1.06 | 32705 |
| 2024-06-26 | 1.04 | $1.03 | 17725 |
| 2024-06-25 | 1.05 | $1.05 | 26087 |
| 2024-06-24 | 1.05 | $1.06 | 34497 |
| 2024-06-21 | 1.05 | $1.06 | 78019 |
| 2024-06-20 | 1.05 | $1.07 | 73597 |
| 2024-06-18 | 1.06 | $1.06 | 42832 |
| 2024-06-17 | 1.06 | $1.06 | 75279 |
| 2024-06-14 | 1.06 | $1.05 | 103004 |
| 2024-06-13 | 1.07 | $1.05 | 68664 |
| 2024-06-12 | 1.08 | $1.07 | 129931 |
| 2024-06-11 | 1.09 | $1.07 | 45784 |
| 2024-06-10 | 1.10 | $1.09 | 32950 |
| 2024-06-07 | 1.10 | $1.08 | 10561 |
| 2024-06-06 | 1.11 | $1.07 | 86755 |
| 2024-06-05 | 1.12 | $1.10 | 39854 |
| 2024-06-04 | 1.13 | $1.09 | 59160 |
| 2024-06-03 | 1.15 | $1.11 | 48115 |
| 2024-05-31 | 1.16 | $1.12 | 55526 |
| 2024-05-30 | 1.17 | $1.11 | 65346 |
| 2024-05-29 | 1.18 | $1.12 | 40989 |
| 2024-05-28 | 1.19 | $1.17 | 21563 |
| 2024-05-24 | 1.20 | $1.18 | 29578 |
| 2024-05-23 | 1.20 | $1.13 | 93975 |
| 2024-05-22 | 1.22 | $1.16 | 70294 |
| 2024-05-21 | 1.23 | $1.19 | 40209 |
| 2024-05-20 | 1.24 | $1.20 | 134119 |
| 2024-05-17 | 1.25 | $1.21 | 37311 |
| 2024-05-16 | 1.25 | $1.21 | 98505 |
| 2024-05-15 | 1.26 | $1.22 | 53177 |
| 2024-05-14 | 1.26 | $1.21 | 108556 |
| 2024-05-13 | 1.27 | $1.24 | 42925 |
| 2024-05-10 | 1.28 | $1.27 | 77961 |
| 2024-05-09 | 1.27 | $1.31 | 74604 |
| 2024-05-08 | 1.26 | $1.30 | 135204 |
| 2024-05-07 | 1.25 | $1.28 | 77928 |
| 2024-05-06 | 1.24 | $1.27 | 90894 |
| 2024-05-03 | 1.23 | $1.25 | 27736 |
| 2024-05-02 | 1.22 | $1.25 | 46540 |
| 2024-05-01 | 1.21 | $1.24 | 99135 |
| 2024-04-30 | 1.20 | $1.26 | 52029 |
| 2024-04-29 | 1.18 | $1.27 | 160987 |
| 2024-04-26 | 1.16 | $1.24 | 153213 |
| 2024-04-25 | 1.15 | $1.15 | 21701 |
| 2024-04-24 | 1.15 | $1.15 | 35786 |
| 2024-04-23 | 1.15 | $1.15 | 15972 |
| 2024-04-22 | 1.15 | $1.13 | 19822 |
| 2024-04-19 | 1.15 | $1.12 | 73950 |
| 2024-04-18 | 1.16 | $1.12 | 12831 |
| 2024-04-17 | 1.17 | $1.12 | 45626 |
| 2024-04-16 | 1.18 | $1.10 | 58085 |
| 2024-04-15 | 1.19 | $1.14 | 8975 |
| 2024-04-12 | 1.20 | $1.14 | 31624 |
| 2024-04-11 | 1.22 | $1.17 | 26484 |
| 2024-04-10 | 1.22 | $1.17 | 93446 |
| 2024-04-09 | 1.23 | $1.22 | 45182 |
| 2024-04-08 | 1.23 | $1.23 | 70262 |
| 2024-04-05 | 1.22 | $1.24 | 18838 |
| 2024-04-04 | 1.21 | $1.23 | 25045 |
| 2024-04-03 | 1.21 | $1.25 | 67609 |
| 2024-04-02 | 1.19 | $1.23 | 67883 |
| 2024-04-01 | 1.18 | $1.22 | 63850 |
| 2024-03-28 | 1.17 | $1.21 | 34763 |
| 2024-03-27 | 1.16 | $1.22 | 83382 |
| 2024-03-26 | 1.15 | $1.20 | 188344 |
| 2024-03-25 | 1.14 | $1.15 | 34828 |
| 2024-03-22 | 1.13 | $1.14 | 81918 |
| 2024-03-21 | 1.13 | $1.13 | 45098 |
| 2024-03-20 | 1.13 | $1.15 | 207100 |
| 2024-03-19 | 1.12 | $1.09 | 25943 |
| 2024-03-18 | 1.13 | $1.09 | 177048 |
| 2024-03-15 | 1.14 | $1.15 | 109873 |
| 2024-03-14 | 1.13 | $1.10 | 283857 |
| 2024-03-13 | 1.14 | $1.09 | 311955 |
| 2024-03-12 | 1.14 | $1.10 | 286849 |
| 2024-03-11 | 1.15 | $1.17 | 140118 |
| 2024-03-08 | 1.15 | $1.17 | 38716 |
| 2024-03-07 | 1.14 | $1.14 | 43145 |
| 2024-03-06 | 1.14 | $1.12 | 12316 |
| 2024-03-05 | 1.14 | $1.16 | 26505 |
| 2024-03-04 | 1.13 | $1.16 | 36199 |
| 2024-03-01 | 1.12 | $1.16 | 172724 |
| 2024-02-29 | 1.11 | $1.09 | 43020 |
| 2024-02-28 | 1.12 | $1.11 | 115011 |
| 2024-02-27 | 1.12 | $1.11 | 51791 |
| 2024-02-26 | 1.12 | $1.09 | 23406 |
| 2024-02-23 | 1.12 | $1.09 | 67876 |
| 2024-02-22 | 1.13 | $1.08 | 39965 |
| 2024-02-21 | 1.13 | $1.11 | 27763 |
| 2024-02-20 | 1.14 | $1.09 | 58314 |
| 2024-02-16 | 1.14 | $1.13 | 66927 |
| 2024-02-15 | 1.14 | $1.14 | 29227 |
| 2024-02-14 | 1.14 | $1.12 | 34165 |
| 2024-02-13 | 1.14 | $1.13 | 58531 |
| 2024-02-12 | 1.14 | $1.17 | 27274 |
| 2024-02-09 | 1.13 | $1.17 | 52959 |
| 2024-02-08 | 1.11 | $1.16 | 63079 |
| 2024-02-07 | 1.10 | $1.16 | 76796 |
| 2024-02-06 | 1.09 | $1.18 | 96469 |
| 2024-02-05 | 1.06 | $1.15 | 360760 |
| 2024-02-02 | 1.05 | $1.07 | 28550 |
| 2024-02-01 | 1.04 | $1.06 | 34076 |
| 2024-01-31 | 1.04 | $1.07 | 128663 |
| 2024-01-30 | 1.03 | $1.02 | 14581 |
| 2024-01-29 | 1.03 | $1.04 | 32760 |
| 2024-01-26 | 1.03 | $1.02 | 8144 |
| 2024-01-25 | 1.03 | $1.03 | 24528 |
| 2024-01-24 | 1.04 | $1.06 | 78920 |
| 2024-01-23 | 1.03 | $1.04 | 74073 |
| 2024-01-22 | 1.03 | $1.03 | 31562 |
| 2024-01-19 | 1.03 | $1.02 | 42302 |
| 2024-01-18 | 1.03 | $1.02 | 16288 |
| 2024-01-17 | 1.04 | $1.03 | 13470 |
| 2024-01-16 | 1.04 | $1.02 | 38430 |
| 2024-01-12 | 1.05 | $1.03 | 20076 |
| 2024-01-11 | 1.05 | $1.04 | 33304 |
| 2024-01-10 | 1.05 | $1.04 | 13438 |
| 2024-01-09 | 1.05 | $1.07 | 77505 |
| 2024-01-08 | 1.05 | $1.07 | 112773 |
| 2024-01-05 | 1.05 | $1.04 | 10631 |
| 2024-01-04 | 1.05 | $1.04 | 32940 |
| 2024-01-03 | 1.05 | $1.04 | 33290 |
| 2024-01-02 | 1.05 | $1.05 | 37079 |
| 2023-12-29 | 1.05 | $1.05 | 108593 |
| 2023-12-28 | 1.05 | $1.04 | 81004 |
| 2023-12-27 | 1.05 | $1.06 | 59288 |
| 2023-12-26 | 1.05 | $1.07 | 36814 |
| 2023-12-22 | 1.05 | $1.07 | 51004 |
| 2023-12-21 | 1.05 | $1.04 | 74652 |
| 2023-12-20 | 1.05 | $1.05 | 50064 |
| 2023-12-19 | 1.05 | $1.05 | 29816 |
| 2023-12-18 | 1.05 | $1.03 | 45668 |
| 2023-12-15 | 1.05 | $1.05 | 13569 |
| 2023-12-14 | 1.05 | $1.07 | 31426 |
| 2023-12-13 | 1.05 | $1.07 | 68875 |
| 2023-12-12 | 1.04 | $1.03 | 140082 |
| 2023-12-11 | 1.05 | $1.03 | 23991 |
| 2023-12-08 | 1.05 | $1.05 | 22870 |
| 2023-12-07 | 1.05 | $1.04 | 33019 |
| 2023-12-06 | 1.05 | $1.03 | 91299 |
| 2023-12-05 | 1.06 | $1.05 | 13676 |
| 2023-12-04 | 1.06 | $1.04 | 66036 |
| 2023-12-01 | 1.06 | $1.07 | 41974 |
| 2023-11-30 | 1.06 | $1.06 | 23047 |
| 2023-11-29 | 1.06 | $1.09 | 111058 |
| 2023-11-28 | 1.05 | $1.06 | 20980 |
| 2023-11-27 | 1.05 | $1.06 | 156566 |
| 2023-11-24 | 1.05 | $1.07 | 20984 |
| 2023-11-22 | 1.04 | $1.04 | 15669 |
| 2023-11-21 | 1.04 | $1.05 | 26291 |
| 2023-11-20 | 1.04 | $1.05 | 36780 |
| 2023-11-17 | 1.04 | $1.06 | 27157 |
| 2023-11-16 | 1.04 | $1.05 | 33836 |
| 2023-11-15 | 1.03 | $1.07 | 26657 |
| 2023-11-14 | 1.03 | $1.07 | 77669 |
| 2023-11-13 | 1.02 | $1.07 | 39675 |
| 2023-11-10 | 1.01 | $1.05 | 19020 |
| 2023-11-09 | 1.01 | $1.05 | 24155 |
| 2023-11-08 | 1.00 | $1.07 | 188369 |
| 2023-11-07 | 0.99 | $1.00 | 65979 |
| 2023-11-06 | 0.99 | $1.01 | 16803 |
| 2023-11-03 | 0.99 | $1.01 | 20276 |
| 2023-11-02 | 1.00 | $1.00 | 12868 |
| 2023-11-01 | 1.00 | $0.98 | 17506 |
| 2023-10-31 | 1.01 | $1.02 | 20227 |
| 2023-10-30 | 1.01 | $1.00 | 92023 |
| 2023-10-27 | 1.02 | $0.98 | 30942 |
| 2023-10-26 | 1.03 | $0.98 | 117697 |
| 2023-10-25 | 1.05 | $1.02 | 41816 |
| 2023-10-24 | 1.05 | $1.01 | 92939 |
| 2023-10-23 | 1.07 | $1.02 | 20260 |
| 2023-10-20 | 1.08 | $1.05 | 42978 |
| 2023-10-19 | 1.09 | $1.04 | 26176 |
| 2023-10-18 | 1.10 | $1.06 | 45861 |
| 2023-10-17 | 1.11 | $1.09 | 116028 |
| 2023-10-16 | 1.12 | $1.11 | 23333 |
| 2023-10-13 | 1.12 | $1.11 | 24100 |
| 2023-10-12 | 1.12 | $1.12 | 26242 |
| 2023-10-11 | 1.12 | $1.10 | 56837 |
| 2023-10-10 | 1.13 | $1.14 | 5773 |
| 2023-10-09 | 1.13 | $1.12 | 24216 |
| 2023-10-06 | 1.13 | $1.15 | 21325 |
| 2023-10-05 | 1.13 | $1.15 | 32731 |
| 2023-10-04 | 1.12 | $1.15 | 19600 |
| 2023-10-03 | 1.12 | $1.13 | 17808 |
| 2023-10-02 | 1.12 | $1.14 | 70250 |
| 2023-09-29 | 1.11 | $1.18 | 75956 |
| 2023-09-28 | 1.10 | $1.13 | 156763 |
| 2023-09-27 | 1.09 | $1.08 | 236362 |
| 2023-09-26 | 1.10 | $1.00 | 285915 |
| 2023-09-25 | 1.12 | $1.11 | 27848 |
| 2023-09-22 | 1.13 | $1.12 | 30829 |
| 2023-09-21 | 1.13 | $1.12 | 15364 |
| 2023-09-20 | 1.14 | $1.11 | 53149 |
| 2023-09-19 | 1.14 | $1.15 | 16028 |
| 2023-09-18 | 1.14 | $1.16 | 46685 |
| 2023-09-15 | 1.14 | $1.17 | 123035 |
| 2023-09-14 | 1.13 | $1.18 | 60805 |
| 2023-09-13 | 1.12 | $1.17 | 49422 |
| 2023-09-12 | 1.12 | $1.16 | 59607 |
| 2023-09-11 | 1.11 | $1.15 | 65539 |
| 2023-09-08 | 1.10 | $1.17 | 63100 |
| 2023-09-07 | 1.09 | $1.14 | 108001 |
| 2023-09-06 | 1.09 | $1.13 | 10700 |
| 2023-09-05 | 1.08 | $1.13 | 109700 |
| 2023-09-01 | 1.08 | $1.10 | 36100 |
| 2023-08-31 | 1.08 | $1.09 | 32400 |
| 2023-08-30 | 1.08 | $1.09 | 33500 |
| 2023-08-29 | 1.09 | $1.13 | 31400 |
| 2023-08-28 | 1.09 | $1.10 | 36900 |
| 2023-08-25 | 1.09 | $1.10 | 40500 |
| 2023-08-24 | 1.09 | $1.09 | 44300 |
| 2023-08-23 | 1.10 | $1.09 | 64700 |
| 2023-08-22 | 1.11 | $1.08 | 32000 |
| 2023-08-21 | 1.13 | $1.09 | 83800 |
| 2023-08-18 | 1.14 | $1.11 | 38500 |
| 2023-08-17 | 1.15 | $1.12 | 50200 |
| 2023-08-16 | 1.16 | $1.11 | 191100 |
| 2023-08-15 | 1.18 | $1.14 | 36500 |
| 2023-08-14 | 1.19 | $1.17 | 27700 |
| 2023-08-11 | 1.20 | $1.20 | 126800 |
| 2023-08-10 | 1.21 | $1.16 | 95800 |
| 2023-08-09 | 1.22 | $1.18 | 185000 |
| 2023-08-08 | 1.24 | $1.23 | 134600 |
| 2023-08-07 | 1.24 | $1.22 | 37700 |
| 2023-08-04 | 1.25 | $1.23 | 43700 |
| 2023-08-03 | 1.25 | $1.22 | 39600 |
| 2023-08-02 | 1.26 | $1.24 | 145900 |
| 2023-08-01 | 1.27 | $1.27 | 38900 |
| 2023-07-31 | 1.27 | $1.27 | 26500 |
| 2023-07-28 | 1.27 | $1.26 | 37100 |
| 2023-07-27 | 1.28 | $1.26 | 40600 |
| 2023-07-26 | 1.28 | $1.31 | 28000 |
| 2023-07-25 | 1.28 | $1.28 | 45600 |
| 2023-07-24 | 1.28 | $1.28 | 80400 |
| 2023-07-21 | 1.28 | $1.26 | 21700 |
| 2023-07-20 | 1.29 | $1.28 | 35700 |
| 2023-07-19 | 1.29 | $1.30 | 30700 |
| 2023-07-18 | 1.29 | $1.32 | 78300 |
| 2023-07-17 | 1.28 | $1.28 | 33900 |
| 2023-07-14 | 1.29 | $1.27 | 37500 |
| 2023-07-13 | 1.29 | $1.29 | 90900 |
| 2023-07-12 | 1.29 | $1.28 | 13400 |
| 2023-07-11 | 1.30 | $1.28 | 51700 |
| 2023-07-10 | 1.30 | $1.27 | 32700 |
| 2023-07-07 | 1.31 | $1.30 | 37100 |
| 2023-07-06 | 1.32 | $1.28 | 36200 |
| 2023-07-05 | 1.32 | $1.29 | 83300 |
| 2023-07-03 | 1.33 | $1.34 | 43500 |
| 2023-06-30 | 1.33 | $1.33 | 62600 |
| 2023-06-29 | 1.33 | $1.32 | 10400 |
| 2023-06-28 | 1.33 | $1.30 | 38700 |
| 2023-06-27 | 1.34 | $1.31 | 49000 |
| 2023-06-26 | 1.35 | $1.31 | 36100 |
| 2023-06-23 | 1.36 | $1.32 | 66000 |
| 2023-06-22 | 1.36 | $1.34 | 29000 |
| 2023-06-21 | 1.37 | $1.33 | 29800 |
| 2023-06-20 | 1.37 | $1.34 | 64600 |
| 2023-06-16 | 1.38 | $1.35 | 108900 |
| 2023-06-15 | 1.38 | $1.37 | 53600 |
| 2023-06-14 | 1.38 | $1.39 | 82500 |
| 2023-06-13 | 1.38 | $1.39 | 84200 |
| 2023-06-12 | 1.37 | $1.34 | 70000 |
| 2023-06-09 | 1.37 | $1.35 | 34900 |
| 2023-06-08 | 1.37 | $1.36 | 49700 |
| 2023-06-07 | 1.37 | $1.39 | 217700 |
| 2023-06-06 | 1.37 | $1.37 | 32300 |
| 2023-06-05 | 1.36 | $1.37 | 62400 |
| 2023-06-02 | 1.36 | $1.36 | 89200 |
| 2023-06-01 | 1.36 | $1.36 | 59100 |
| 2023-05-31 | 1.35 | $1.36 | 36000 |
| 2023-05-30 | 1.35 | $1.37 | 72200 |
| 2023-05-26 | 1.34 | $1.36 | 42200 |
| 2023-05-25 | 1.34 | $1.35 | 90600 |
| 2023-05-24 | 1.33 | $1.38 | 67500 |
| 2023-05-23 | 1.32 | $1.39 | 76600 |
| 2023-05-22 | 1.30 | $1.34 | 102700 |
| 2023-05-19 | 1.29 | $1.27 | 100700 |
| 2023-05-18 | 1.30 | $1.34 | 30600 |
| 2023-05-17 | 1.29 | $1.33 | 157500 |
| 2023-05-16 | 1.28 | $1.32 | 49800 |
| 2023-05-15 | 1.27 | $1.29 | 92900 |
| 2023-05-12 | 1.26 | $1.23 | 70700 |
| 2023-05-11 | 1.27 | $1.23 | 102200 |
| 2023-05-10 | 1.28 | $1.28 | 137000 |
| 2023-05-09 | 1.28 | $1.28 | 87800 |
| 2023-05-08 | 1.28 | $1.28 | 54800 |
| 2023-05-05 | 1.28 | $1.30 | 68800 |
| 2023-05-04 | 1.27 | $1.26 | 59600 |
| 2023-05-03 | 1.28 | $1.28 | 99000 |
| 2023-05-02 | 1.28 | $1.27 | 142200 |
| 2023-05-01 | 1.28 | $1.22 | 128600 |
| 2023-04-28 | 1.29 | $1.25 | 202700 |
| 2023-04-27 | 1.30 | $1.26 | 458000 |
| 2023-04-26 | 1.31 | $1.34 | 619700 |
| 2023-04-25 | 1.30 | $1.41 | 1.3M |
| 2023-04-24 | 1.27 | $1.56 | 9.0M |
| 2023-04-21 | 1.21 | $1.23 | 50900 |
| 2023-04-20 | 1.22 | $1.22 | 12900 |
| 2023-04-19 | 1.22 | $1.25 | 26400 |
| 2023-04-18 | 1.21 | $1.22 | 56900 |
| 2023-04-17 | 1.22 | $1.22 | 40300 |
| 2023-04-14 | 1.22 | $1.23 | 38000 |
| 2023-04-13 | 1.22 | $1.22 | 47900 |
| 2023-04-12 | 1.23 | $1.21 | 40700 |
| 2023-04-11 | 1.23 | $1.28 | 23800 |
| 2023-04-10 | 1.23 | $1.27 | 27800 |
| 2023-04-06 | 1.22 | $1.23 | 8400 |
| 2023-04-05 | 1.23 | $1.24 | 35600 |
| 2023-04-04 | 1.23 | $1.27 | 27000 |
| 2023-04-03 | 1.23 | $1.29 | 80200 |
| 2023-03-31 | 1.22 | $1.28 | 27800 |
| 2023-03-30 | 1.21 | $1.26 | 22200 |
| 2023-03-29 | 1.21 | $1.23 | 22400 |
| 2023-03-28 | 1.21 | $1.22 | 11200 |
| 2023-03-27 | 1.21 | $1.23 | 15000 |
| 2023-03-24 | 1.22 | $1.22 | 30000 |
| 2023-03-23 | 1.23 | $1.21 | 32400 |
| 2023-03-22 | 1.24 | $1.21 | 34200 |
| 2023-03-21 | 1.25 | $1.24 | 11900 |
| 2023-03-20 | 1.26 | $1.25 | 57200 |
| 2023-03-17 | 1.27 | $1.24 | 123700 |
| 2023-03-16 | 1.29 | $1.23 | 45700 |
| 2023-03-15 | 1.31 | $1.22 | 50600 |
| 2023-03-14 | 1.33 | $1.26 | 40600 |
| 2023-03-13 | 1.35 | $1.26 | 69200 |
| 2023-03-10 | 1.37 | $1.29 | 94800 |
| 2023-03-09 | 1.40 | $1.41 | 36200 |
| 2023-03-08 | 1.40 | $1.42 | 121100 |
| 2023-03-07 | 1.39 | $1.48 | 104900 |
| 2023-03-06 | 1.38 | $1.44 | 32000 |
| 2023-03-03 | 1.37 | $1.47 | 75000 |
| 2023-03-02 | 1.35 | $1.46 | 97100 |
| 2023-03-01 | 1.34 | $1.36 | 149800 |
| 2023-02-28 | 1.34 | $1.34 | 139400 |
| 2023-02-27 | 1.35 | $1.32 | 38100 |
| 2023-02-24 | 1.36 | $1.30 | 38700 |
| 2023-02-23 | 1.38 | $1.34 | 45200 |
| 2023-02-22 | 1.39 | $1.32 | 34800 |
| 2023-02-21 | 1.41 | $1.36 | 22900 |
| 2023-02-17 | 1.43 | $1.39 | 46900 |
| 2023-02-16 | 1.44 | $1.41 | 36500 |
| 2023-02-15 | 1.45 | $1.42 | 22100 |
| 2023-02-14 | 1.46 | $1.38 | 28200 |
| 2023-02-13 | 1.48 | $1.40 | 53500 |
| 2023-02-10 | 1.50 | $1.38 | 69200 |
| 2023-02-09 | 1.53 | $1.38 | 40000 |
| 2023-02-08 | 1.56 | $1.43 | 34700 |
| 2023-02-07 | 1.58 | $1.45 | 44600 |
| 2023-02-06 | 1.61 | $1.50 | 66600 |
| 2023-02-03 | 1.63 | $1.56 | 72700 |
| 2023-02-02 | 1.64 | $1.60 | 47700 |
| 2023-02-01 | 1.64 | $1.59 | 40800 |
| 2023-01-31 | 1.64 | $1.58 | 44700 |
| 2023-01-30 | 1.65 | $1.58 | 62300 |
| 2023-01-27 | 1.65 | $1.56 | 61000 |
| 2023-01-26 | 1.67 | $1.61 | 36400 |
| 2023-01-25 | 1.67 | $1.61 | 34800 |
| 2023-01-24 | 1.67 | $1.65 | 109600 |
| 2023-01-23 | 1.66 | $1.67 | 45600 |
| 2023-01-20 | 1.65 | $1.66 | 38200 |
| 2023-01-19 | 1.64 | $1.68 | 50500 |
| 2023-01-18 | 1.62 | $1.63 | 111100 |
| 2023-01-17 | 1.61 | $1.56 | 184400 |
| 2023-01-13 | 1.61 | $1.70 | 125300 |
| 2023-01-12 | 1.58 | $1.69 | 109500 |
| 2023-01-11 | 1.54 | $1.71 | 60400 |
| 2023-01-10 | 1.50 | $1.67 | 97000 |
| 2023-01-09 | 1.46 | $1.64 | 184400 |
| 2023-01-06 | 1.41 | $1.68 | 400900 |
| 2023-01-05 | 1.35 | $1.48 | 308500 |
| 2023-01-04 | 1.33 | $1.32 | 99400 |
| 2023-01-03 | 1.33 | $1.27 | 63100 |
| 2022-12-30 | 1.34 | $1.27 | 118400 |
| 2022-12-29 | 1.36 | $1.28 | 79500 |
| 2022-12-28 | 1.38 | $1.30 | 51400 |
| 2022-12-27 | 1.39 | $1.31 | 58200 |
| 2022-12-23 | 1.41 | $1.33 | 91700 |
| 2022-12-22 | 1.42 | $1.29 | 116600 |
| 2022-12-21 | 1.45 | $1.31 | 95400 |
| 2022-12-20 | 1.47 | $1.32 | 69600 |
| 2022-12-19 | 1.50 | $1.36 | 87500 |
| 2022-12-16 | 1.52 | $1.50 | 69200 |
| 2022-12-15 | 1.51 | $1.50 | 58200 |
| 2022-12-14 | 1.50 | $1.50 | 31000 |
| 2022-12-13 | 1.49 | $1.51 | 63100 |
| 2022-12-12 | 1.48 | $1.50 | 63800 |
| 2022-12-09 | 1.47 | $1.46 | 105500 |
| 2022-12-08 | 1.46 | $1.55 | 66700 |
| 2022-12-07 | 1.43 | $1.50 | 87800 |
| 2022-12-06 | 1.41 | $1.49 | 150400 |
| 2022-12-05 | 1.38 | $1.63 | 474500 |
| 2022-12-02 | 1.32 | $1.44 | 148500 |
| 2022-12-01 | 1.29 | $1.34 | 73700 |
| 2022-11-30 | 1.28 | $1.24 | 54700 |
| 2022-11-29 | 1.28 | $1.27 | 35900 |
| 2022-11-28 | 1.28 | $1.29 | 52200 |
| 2022-11-25 | 1.28 | $1.30 | 41400 |
| 2022-11-23 | 1.27 | $1.30 | 32400 |
| 2022-11-22 | 1.26 | $1.26 | 43000 |
| 2022-11-21 | 1.26 | $1.24 | 28800 |
| 2022-11-18 | 1.26 | $1.24 | 43200 |
| 2022-11-17 | 1.27 | $1.25 | 39000 |
| 2022-11-16 | 1.27 | $1.29 | 40600 |
| 2022-11-15 | 1.26 | $1.32 | 72100 |
| 2022-11-14 | 1.25 | $1.31 | 33000 |
| 2022-11-11 | 1.23 | $1.25 | 109200 |
| 2022-11-10 | 1.22 | $1.29 | 38200 |
| 2022-11-09 | 1.21 | $1.32 | 111100 |
| 2022-11-08 | 1.19 | $1.26 | 72200 |
| 2022-11-07 | 1.17 | $1.23 | 43300 |
| 2022-11-04 | 1.16 | $1.18 | 17600 |
| 2022-11-03 | 1.16 | $1.17 | 18000 |
| 2022-11-02 | 1.16 | $1.17 | 31500 |
| 2022-11-01 | 1.16 | $1.18 | 50400 |
| 2022-10-31 | 1.16 | $1.17 | 32800 |
| 2022-10-28 | 1.16 | $1.20 | 34900 |
| 2022-10-27 | 1.15 | $1.19 | 36700 |
| 2022-10-26 | 1.15 | $1.19 | 31600 |
| 2022-10-25 | 1.14 | $1.17 | 39200 |
| 2022-10-24 | 1.14 | $1.16 | 76300 |
| 2022-10-21 | 1.15 | $1.17 | 31000 |
| 2022-10-20 | 1.15 | $1.17 | 20400 |
| 2022-10-19 | 1.15 | $1.17 | 37900 |
| 2022-10-18 | 1.15 | $1.16 | 13400 |
| 2022-10-17 | 1.15 | $1.15 | 20300 |
| 2022-10-14 | 1.15 | $1.16 | 17800 |
| 2022-10-13 | 1.16 | $1.19 | 43800 |
| 2022-10-12 | 1.16 | $1.15 | 13700 |
| 2022-10-11 | 1.16 | $1.16 | 95200 |
| 2022-10-10 | 1.17 | $1.17 | 44800 |
| 2022-10-07 | 1.18 | $1.17 | 46600 |
| 2022-10-06 | 1.19 | $1.17 | 18900 |
| 2022-10-05 | 1.20 | $1.21 | 25800 |
| 2022-10-04 | 1.20 | $1.22 | 60500 |
| 2022-10-03 | 1.20 | $1.17 | 32000 |
| 2022-09-30 | 1.21 | $1.17 | 84200 |
| 2022-09-29 | 1.23 | $1.18 | 35300 |
| 2022-09-28 | 1.24 | $1.18 | 44800 |
| 2022-09-27 | 1.26 | $1.17 | 69700 |
| 2022-09-26 | 1.29 | $1.18 | 46800 |
| 2022-09-23 | 1.31 | $1.18 | 102900 |
| 2022-09-22 | 1.34 | $1.23 | 49400 |
| 2022-09-21 | 1.36 | $1.25 | 31200 |
| 2022-09-20 | 1.39 | $1.26 | 23100 |
| 2022-09-19 | 1.41 | $1.33 | 10200 |
| 2022-09-16 | 1.43 | $1.35 | 32000 |
| 2022-09-15 | 1.44 | $1.39 | 95400 |
| 2022-09-14 | 1.45 | $1.35 | 103100 |
| 2022-09-13 | 1.46 | $1.45 | 68300 |
| 2022-09-12 | 1.46 | $1.53 | 79800 |
| 2022-09-09 | 1.43 | $1.55 | 106000 |
| 2022-09-08 | 1.40 | $1.45 | 42700 |
| 2022-09-07 | 1.39 | $1.47 | 167800 |
| 2022-09-06 | 1.37 | $1.40 | 97000 |
| 2022-09-02 | 1.35 | $1.37 | 23900 |
| 2022-09-01 | 1.35 | $1.38 | 68600 |
| 2022-08-31 | 1.34 | $1.41 | 73700 |
| 2022-08-30 | 1.32 | $1.35 | 52800 |
| 2022-08-29 | 1.32 | $1.35 | 55300 |
| 2022-08-26 | 1.31 | $1.30 | 61300 |
| 2022-08-25 | 1.31 | $1.34 | 82700 |
| 2022-08-24 | 1.30 | $1.27 | 42500 |
| 2022-08-23 | 1.31 | $1.23 | 36100 |
| 2022-08-22 | 1.32 | $1.23 | 162700 |
| 2022-08-19 | 1.34 | $1.24 | 193200 |
| 2022-08-18 | 1.36 | $1.32 | 50500 |
| 2022-08-17 | 1.36 | $1.33 | 127900 |
| 2022-08-16 | 1.36 | $1.37 | 37300 |
| 2022-08-15 | 1.35 | $1.39 | 39000 |
| 2022-08-12 | 1.34 | $1.40 | 81700 |
| 2022-08-11 | 1.33 | $1.38 | 157700 |
| 2022-08-10 | 1.31 | $1.39 | 169100 |
| 2022-08-09 | 1.29 | $1.30 | 142500 |
| 2022-08-08 | 1.29 | $1.30 | 319900 |
| 2022-08-05 | 1.28 | $1.32 | 65000 |
| 2022-08-04 | 1.28 | $1.29 | 149000 |
| 2022-08-03 | 1.27 | $1.33 | 116400 |
| 2022-08-02 | 1.26 | $1.28 | 178700 |
| 2022-08-01 | 1.25 | $1.30 | 73400 |
| 2022-07-29 | 1.24 | $1.30 | 106700 |
| 2022-07-28 | 1.23 | $1.23 | 27500 |
| 2022-07-27 | 1.23 | $1.26 | 91100 |
| 2022-07-26 | 1.23 | $1.23 | 52100 |
| 2022-07-25 | 1.23 | $1.21 | 31300 |
| 2022-07-22 | 1.23 | $1.23 | 27300 |
| 2022-07-21 | 1.23 | $1.24 | 27100 |
| 2022-07-20 | 1.23 | $1.25 | 96300 |
| 2022-07-19 | 1.23 | $1.26 | 129300 |
| 2022-07-18 | 1.22 | $1.21 | 18600 |
| 2022-07-15 | 1.23 | $1.21 | 70300 |
| 2022-07-14 | 1.23 | $1.22 | 18300 |
| 2022-07-13 | 1.24 | $1.24 | 30200 |
| 2022-07-12 | 1.24 | $1.21 | 53700 |
| 2022-07-11 | 1.25 | $1.23 | 20300 |
| 2022-07-08 | 1.25 | $1.22 | 127100 |
| 2022-07-07 | 1.26 | $1.26 | 44500 |
| 2022-07-06 | 1.26 | $1.27 | 39700 |
| 2022-07-05 | 1.26 | $1.27 | 65600 |
| 2022-07-01 | 1.26 | $1.23 | 47600 |
| 2022-06-30 | 1.26 | $1.24 | 39600 |
| 2022-06-29 | 1.27 | $1.27 | 65800 |
| 2022-06-28 | 1.27 | $1.26 | 60200 |
| 2022-06-27 | 1.27 | $1.28 | 165000 |
| 2022-06-24 | 1.26 | $1.29 | 315500 |
| 2022-06-23 | 1.26 | $1.25 | 597900 |
| 2022-06-22 | 1.26 | $1.27 | 15400 |
| 2022-06-21 | 1.26 | $1.25 | 68900 |
| 2022-06-17 | 1.27 | $1.25 | 45500 |
| 2022-06-16 | 1.27 | $1.25 | 115200 |
| 2022-06-15 | 1.27 | $1.28 | 36100 |
| 2022-06-14 | 1.27 | $1.23 | 54300 |
| 2022-06-13 | 1.28 | $1.23 | 106400 |
| 2022-06-10 | 1.29 | $1.30 | 46400 |
| 2022-06-09 | 1.29 | $1.33 | 204100 |
| 2022-06-08 | 1.28 | $1.33 | 31800 |
| 2022-06-07 | 1.27 | $1.32 | 105300 |
| 2022-06-06 | 1.26 | $1.26 | 104300 |
| 2022-06-03 | 1.26 | $1.34 | 38400 |
| 2022-06-02 | 1.24 | $1.32 | 62500 |
| 2022-06-01 | 1.23 | $1.25 | 57600 |
| 2022-05-31 | 1.23 | $1.29 | 57900 |
| 2022-05-27 | 1.22 | $1.33 | 137400 |
| 2022-05-26 | 1.20 | $1.29 | 161100 |
| 2022-05-25 | 1.18 | $1.26 | 56200 |
| 2022-05-24 | 1.17 | $1.18 | 30300 |
| 2022-05-23 | 1.18 | $1.21 | 82700 |
| 2022-05-20 | 1.18 | $1.17 | 81500 |
| 2022-05-19 | 1.18 | $1.19 | 82200 |
| 2022-05-18 | 1.19 | $1.14 | 110800 |
| 2022-05-17 | 1.21 | $1.19 | 71500 |
| 2022-05-16 | 1.22 | $1.18 | 61200 |
| 2022-05-13 | 1.23 | $1.21 | 92300 |
| 2022-05-12 | 1.24 | $1.15 | 152400 |
| 2022-05-11 | 1.27 | $1.12 | 117300 |
| 2022-05-10 | 1.31 | $1.23 | 97300 |
| 2022-05-09 | 1.33 | $1.25 | 167300 |
| 2022-05-06 | 1.34 | $1.34 | 53500 |
| 2022-05-05 | 1.35 | $1.36 | 64900 |
| 2022-05-04 | 1.34 | $1.41 | 75000 |
| 2022-05-03 | 1.33 | $1.34 | 71700 |
| 2022-05-02 | 1.33 | $1.34 | 86800 |
| 2022-04-29 | 1.33 | $1.29 | 47800 |
| 2022-04-28 | 1.34 | $1.24 | 86100 |
| 2022-04-27 | 1.37 | $1.28 | 67100 |
| 2022-04-26 | 1.38 | $1.29 | 90500 |
| 2022-04-25 | 1.40 | $1.29 | 200400 |
| 2022-04-22 | 1.43 | $1.37 | 124400 |
| 2022-04-21 | 1.44 | $1.38 | 61800 |
| 2022-04-20 | 1.45 | $1.42 | 53000 |
| 2022-04-19 | 1.45 | $1.44 | 153500 |
| 2022-04-18 | 1.45 | $1.46 | 177300 |
| 2022-04-14 | 1.44 | $1.45 | 37100 |
| 2022-04-13 | 1.43 | $1.46 | 162300 |
| 2022-04-12 | 1.42 | $1.41 | 54500 |
| 2022-04-11 | 1.42 | $1.39 | 62500 |
| 2022-04-08 | 1.42 | $1.40 | 131800 |
| 2022-04-07 | 1.42 | $1.37 | 150700 |
| 2022-04-06 | 1.43 | $1.37 | 95200 |
| 2022-04-05 | 1.44 | $1.38 | 172100 |
| 2022-04-04 | 1.45 | $1.46 | 316900 |
| 2022-04-01 | 1.44 | $1.39 | 50400 |
| 2022-03-31 | 1.44 | $1.45 | 151700 |
| 2022-03-30 | 1.43 | $1.42 | 45300 |
| 2022-03-29 | 1.43 | $1.42 | 115600 |
| 2022-03-28 | 1.42 | $1.40 | 78500 |
| 2022-03-25 | 1.42 | $1.42 | 114900 |
| 2022-03-24 | 1.41 | $1.45 | 116500 |
| 2022-03-23 | 1.40 | $1.49 | 225100 |
| 2022-03-22 | 1.38 | $1.42 | 184200 |
| 2022-03-21 | 1.36 | $1.38 | 99200 |
| 2022-03-18 | 1.35 | $1.38 | 129900 |
| 2022-03-17 | 1.34 | $1.38 | 91300 |
| 2022-03-16 | 1.33 | $1.38 | 119300 |
| 2022-03-15 | 1.31 | $1.35 | 91600 |
| 2022-03-14 | 1.30 | $1.32 | 232100 |
| 2022-03-11 | 1.29 | $1.34 | 97300 |
| 2022-03-10 | 1.28 | $1.37 | 251600 |
| 2022-03-09 | 1.26 | $1.30 | 374800 |
| 2022-03-08 | 1.25 | $1.42 | 1.7M |
| 2022-03-07 | 1.21 | $1.23 | 662200 |
| 2022-03-04 | 1.21 | $1.23 | 214500 |
| 2022-03-03 | 1.21 | $1.20 | 58800 |
| 2022-03-02 | 1.21 | $1.25 | 227800 |
| 2022-03-01 | 1.21 | $1.29 | 295000 |
| 2022-02-28 | 1.19 | $1.25 | 102100 |
| 2022-02-25 | 1.18 | $1.22 | 87700 |
| 2022-02-24 | 1.18 | $1.23 | 115700 |
| 2022-02-23 | 1.17 | $1.17 | 197800 |
| 2022-02-22 | 1.17 | $1.14 | 305600 |
| 2022-02-18 | 1.18 | $1.17 | 198200 |
| 2022-02-17 | 1.19 | $1.24 | 156400 |
| 2022-02-16 | 1.18 | $1.31 | 101000 |
| 2022-02-15 | 1.16 | $1.27 | 185600 |
| 2022-02-14 | 1.14 | $1.18 | 98200 |
| 2022-02-11 | 1.14 | $1.18 | 96100 |
| 2022-02-10 | 1.14 | $1.22 | 115600 |
| 2022-02-09 | 1.13 | $1.23 | 105900 |
| 2022-02-08 | 1.12 | $1.18 | 62700 |
| 2022-02-07 | 1.11 | $1.18 | 267300 |
| 2022-02-04 | 1.11 | $1.15 | 70300 |
| 2022-02-03 | 1.11 | $1.13 | 117000 |
| 2022-02-02 | 1.12 | $1.17 | 121000 |
| 2022-02-01 | 1.13 | $1.23 | 196300 |
| 2022-01-31 | 1.12 | $1.19 | 94300 |
| 2022-01-28 | 1.11 | $1.12 | 165000 |
| 2022-01-27 | 1.13 | $1.08 | 108900 |
| 2022-01-26 | 1.15 | $1.14 | 165300 |
| 2022-01-25 | 1.17 | $1.13 | 128100 |
| 2022-01-24 | 1.19 | $1.16 | 478900 |
| 2022-01-21 | 1.21 | $1.13 | 427200 |
| 2022-01-20 | 1.24 | $1.18 | 206000 |
| 2022-01-19 | 1.27 | $1.21 | 468300 |
| 2022-01-18 | 1.29 | $1.26 | 141500 |
| 2022-01-14 | 1.31 | $1.34 | 296000 |
| 2022-01-13 | 1.31 | $1.32 | 126100 |
| 2022-01-12 | 1.32 | $1.39 | 171800 |
| 2022-01-11 | 1.32 | $1.38 | 107800 |
| 2022-01-10 | 1.31 | $1.33 | 213600 |
| 2022-01-07 | 1.32 | $1.33 | 140100 |
| 2022-01-06 | 1.33 | $1.31 | 237200 |
| 2022-01-05 | 1.35 | $1.32 | 360800 |
| 2022-01-04 | 1.37 | $1.38 | 234800 |
| 2022-01-03 | 1.38 | $1.44 | 280100 |
| 2021-12-31 | 1.38 | $1.40 | 557800 |
| 2021-12-30 | 1.39 | $1.37 | 419000 |
| 2021-12-29 | 1.41 | $1.38 | 588600 |
| 2021-12-28 | 1.43 | $1.44 | 268900 |
| 2021-12-27 | 1.44 | $1.46 | 346100 |
| 2021-12-23 | 1.45 | $1.53 | 392500 |
| 2021-12-22 | 1.44 | $1.57 | 332200 |
| 2021-12-21 | 1.43 | $1.50 | 316000 |
| 2021-12-20 | 1.43 | $1.43 | 250900 |
| 2021-12-17 | 1.45 | $1.49 | 280100 |
| 2021-12-16 | 1.45 | $1.42 | 267000 |
| 2021-12-15 | 1.48 | $1.47 | 423100 |
| 2021-12-14 | 1.50 | $1.44 | 269600 |
| 2021-12-13 | 1.52 | $1.47 | 267900 |
| 2021-12-10 | 1.55 | $1.54 | 160900 |
| 2021-12-09 | 1.57 | $1.53 | 176600 |
| 2021-12-08 | 1.59 | $1.63 | 251400 |
| 2021-12-07 | 1.60 | $1.56 | 356200 |
| 2021-12-06 | 1.62 | $1.53 | 277100 |
| 2021-12-03 | 1.65 | $1.47 | 477400 |
| 2021-12-02 | 1.70 | $1.57 | 468400 |
| 2021-12-01 | 1.74 | $1.53 | 640400 |
| 2021-11-30 | 1.80 | $1.64 | 515100 |
| 2021-11-29 | 1.84 | $1.66 | 440900 |
| 2021-11-26 | 1.88 | $1.67 | 383100 |
| 2021-11-24 | 1.93 | $1.75 | 307800 |
| 2021-11-23 | 1.96 | $1.71 | 2.2M |
| 2021-11-22 | 2.02 | $1.89 | 485400 |
| 2021-11-19 | 2.04 | $1.95 | 684700 |
| 2021-11-18 | 2.05 | $1.91 | 860300 |
| 2021-11-17 | 2.08 | $2.09 | 529400 |
| 2021-11-16 | 2.07 | $2.10 | 514800 |
| 2021-11-15 | 2.05 | $2.14 | 993000 |
| 2021-11-12 | 2.03 | $2.21 | 3.2M |
| 2021-11-11 | 1.99 | $2.07 | 2.5M |
| 2021-11-10 | 1.96 | $1.86 | 537800 |
| 2021-11-09 | 1.98 | $1.92 | 599400 |
| 2021-11-08 | 1.99 | $1.94 | 988400 |
| 2021-11-05 | 2.00 | $1.85 | 864000 |
| 2021-11-04 | 2.02 | $1.94 | 559600 |
| 2021-11-03 | 2.03 | $1.98 | 438100 |
| 2021-11-02 | 2.04 | $2.01 | 537000 |
| 2021-11-01 | 2.04 | $1.96 | 1.9M |
| 2021-10-29 | 2.04 | $2.06 | 552500 |
| 2021-10-28 | 2.03 | $2.02 | 3.3M |
| 2021-10-27 | 2.02 | $1.93 | 445300 |
| 2021-10-26 | 2.03 | $1.94 | 799400 |
| 2021-10-25 | 2.04 | $2.12 | 964200 |
| 2021-10-22 | 2.01 | $2.06 | 3.6M |
| 2021-10-21 | 1.99 | $2.32 | 6.6M |
| 2021-10-20 | 1.91 | $2.20 | 6.4M |
| 2021-10-19 | 1.85 | $2.32 | 29.5M |
| 2021-10-18 | 1.74 | $1.90 | 7.1M |
| 2021-10-15 | 1.71 | $1.72 | 207300 |
| 2021-10-14 | 1.71 | $1.74 | 124900 |
| 2021-10-13 | 1.71 | $1.75 | 190100 |
| 2021-10-12 | 1.71 | $1.76 | 233400 |
| 2021-10-11 | 1.70 | $1.70 | 183500 |
| 2021-10-08 | 1.70 | $1.71 | 392100 |
| 2021-10-07 | 1.71 | $1.69 | 801400 |
| 2021-10-06 | 1.72 | $1.67 | 213700 |
| 2021-10-05 | 1.73 | $1.69 | 396200 |
| 2021-10-04 | 1.74 | $1.71 | 477200 |
| 2021-10-01 | 1.75 | $1.75 | 636200 |
| 2021-09-30 | 1.76 | $1.74 | 775600 |
| 2021-09-29 | 1.77 | $1.87 | 2.8M |
| 2021-09-28 | 1.75 | $1.78 | 397600 |
| 2021-09-27 | 1.75 | $1.84 | 444900 |
| 2021-09-24 | 1.73 | $1.74 | 121300 |
| 2021-09-23 | 1.73 | $1.78 | 338000 |
| 2021-09-22 | 1.73 | $1.70 | 279400 |
| 2021-09-21 | 1.74 | $1.70 | 177900 |
| 2021-09-20 | 1.76 | $1.69 | 285600 |
| 2021-09-17 | 1.78 | $1.76 | 104500 |
| 2021-09-16 | 1.79 | $1.79 | 253200 |
| 2021-09-15 | 1.79 | $1.79 | 360600 |
| 2021-09-14 | 1.80 | $1.76 | 285000 |
| 2021-09-13 | 1.81 | $1.78 | 220400 |
| 2021-09-10 | 1.82 | $1.83 | 480400 |
| 2021-09-09 | 1.82 | $1.87 | 317600 |
| 2021-09-08 | 1.81 | $1.81 | 480500 |
| 2021-09-07 | 1.82 | $1.88 | 595200 |
| 2021-09-03 | 1.81 | $1.87 | 132400 |
| 2021-09-02 | 1.80 | $1.89 | 260500 |
| 2021-09-01 | 1.79 | $1.85 | 360000 |
| 2021-08-31 | 1.79 | $1.87 | 201000 |
| 2021-08-30 | 1.78 | $1.85 | 228200 |
| 2021-08-27 | 1.77 | $1.85 | 206600 |
| 2021-08-26 | 1.76 | $1.82 | 225400 |
| 2021-08-25 | 1.76 | $1.85 | 529700 |
| 2021-08-24 | 1.75 | $1.80 | 329500 |
| 2021-08-23 | 1.75 | $1.78 | 293600 |
| 2021-08-20 | 1.76 | $1.75 | 302600 |
| 2021-08-19 | 1.77 | $1.69 | 309300 |
| 2021-08-18 | 1.80 | $1.77 | 186900 |
| 2021-08-17 | 1.82 | $1.77 | 388600 |
| 2021-08-16 | 1.85 | $1.79 | 477600 |
| 2021-08-13 | 1.87 | $1.83 | 445400 |
| 2021-08-12 | 1.89 | $1.91 | 361900 |
| 2021-08-11 | 1.89 | $1.94 | 474900 |
| 2021-08-10 | 1.89 | $2.01 | 978800 |
| 2021-08-09 | 1.88 | $2.00 | 440200 |
| 2021-08-06 | 1.87 | $1.94 | 228200 |
| 2021-08-05 | 1.86 | $1.88 | 252600 |
| 2021-08-04 | 1.87 | $1.87 | 263400 |
| 2021-08-03 | 1.89 | $1.92 | 331700 |
| 2021-08-02 | 1.90 | $2.00 | 368000 |
| 2021-07-30 | 1.89 | $1.94 | 254400 |
| 2021-07-29 | 1.89 | $1.98 | 473000 |
| 2021-07-28 | 1.89 | $1.98 | 787100 |
| 2021-07-27 | 1.89 | $1.97 | 3.4M |
| 2021-07-26 | 1.89 | $1.90 | 4.0M |
| 2021-07-23 | 1.91 | $1.89 | 223400 |
| 2021-07-22 | 1.93 | $1.94 | 179700 |
| 2021-07-21 | 1.95 | $2.01 | 186300 |
| 2021-07-20 | 1.95 | $1.94 | 201400 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.62
2026-07-17
Close Price
$1.53
Vol: 77150
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.92
Average
1.43
Maximum
3.42
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.62 | $1.53 | 77150 |
| 2026-07-16 | 1.66 | $1.55 | 38400 |
| 2026-07-15 | 1.71 | $1.57 | 107245 |
| 2026-07-14 | 1.76 | $1.60 | 138600 |
| 2026-07-13 | 1.81 | $1.59 | 126400 |
| 2026-07-10 | 1.87 | $1.68 | 162600 |
| 2026-07-09 | 1.92 | $1.69 | 39000 |
| 2026-07-08 | 1.98 | $1.76 | 96500 |
| 2026-07-07 | 2.02 | $1.78 | 73718 |
| 2026-07-06 | 2.07 | $1.85 | 183300 |
| 2026-07-02 | 2.10 | $1.87 | 749027 |
| 2026-07-01 | 2.12 | $2.08 | 278800 |
| 2026-06-30 | 2.08 | $2.21 | 555100 |
| 2026-06-29 | 1.99 | $2.06 | 197503 |
| 2026-06-26 | 1.93 | $2.15 | 564129 |
| 2026-06-25 | 1.81 | $1.91 | 291000 |
| 2026-06-24 | 1.75 | $1.93 | 326508 |
| 2026-06-23 | 1.66 | $1.99 | 1.1M |
| 2026-06-22 | 1.53 | $1.99 | 7.8M |
| 2026-06-18 | 1.38 | $1.54 | 831800 |
| 2026-06-17 | 1.33 | $1.46 | 668627 |
| 2026-06-16 | 1.30 | $1.31 | 104111 |
| 2026-06-15 | 1.31 | $1.31 | 77149 |
| 2026-06-12 | 1.33 | $1.34 | 92500 |
| 2026-06-11 | 1.34 | $1.34 | 200200 |
| 2026-06-10 | 1.35 | $1.30 | 69278 |
| 2026-06-09 | 1.38 | $1.31 | 161100 |
| 2026-06-08 | 1.41 | $1.35 | 95034 |
| 2026-06-05 | 1.44 | $1.36 | 121530 |
| 2026-06-04 | 1.47 | $1.46 | 179600 |
| 2026-06-03 | 1.47 | $1.44 | 122174 |
| 2026-06-02 | 1.48 | $1.47 | 89200 |
| 2026-06-01 | 1.49 | $1.48 | 206100 |
| 2026-05-29 | 1.49 | $1.48 | 395959 |
| 2026-05-28 | 1.49 | $1.51 | 287445 |
| 2026-05-27 | 1.49 | $1.51 | 204897 |
| 2026-05-26 | 1.48 | $1.48 | 226142 |
| 2026-05-22 | 1.48 | $1.48 | 183800 |
| 2026-05-21 | 1.48 | $1.45 | 190245 |
| 2026-05-20 | 1.49 | $1.46 | 296124 |
| 2026-05-19 | 1.50 | $1.48 | 222700 |
| 2026-05-18 | 1.50 | $1.45 | 98400 |
| 2026-05-15 | 1.51 | $1.48 | 173858 |
| 2026-05-14 | 1.52 | $1.45 | 335800 |
| 2026-05-13 | 1.53 | $1.44 | 147107 |
| 2026-05-12 | 1.55 | $1.46 | 90100 |
| 2026-05-11 | 1.57 | $1.49 | 125301 |
| 2026-05-08 | 1.58 | $1.52 | 156800 |
| 2026-05-07 | 1.58 | $1.53 | 248100 |
| 2026-05-06 | 1.58 | $1.38 | 565115 |
| 2026-05-05 | 1.62 | $1.59 | 259972 |
| 2026-05-04 | 1.60 | $1.63 | 311143 |
| 2026-05-01 | 1.57 | $1.61 | 93900 |
| 2026-04-30 | 1.53 | $1.57 | 222600 |
| 2026-04-29 | 1.50 | $1.66 | 842473 |
| 2026-04-28 | 1.43 | $1.55 | 1.4M |
| 2026-04-27 | 1.38 | $1.37 | 115100 |
| 2026-04-24 | 1.37 | $1.35 | 189000 |
| 2026-04-23 | 1.37 | $1.34 | 47337 |
| 2026-04-22 | 1.37 | $1.35 | 135524 |
| 2026-04-21 | 1.37 | $1.37 | 86746 |
| 2026-04-20 | 1.36 | $1.37 | 92400 |
| 2026-04-17 | 1.34 | $1.35 | 90919 |
| 2026-04-16 | 1.33 | $1.35 | 34600 |
| 2026-04-15 | 1.31 | $1.38 | 166400 |
| 2026-04-14 | 1.29 | $1.32 | 252300 |
| 2026-04-13 | 1.27 | $1.28 | 184600 |
| 2026-04-10 | 1.27 | $1.27 | 60000 |
| 2026-04-09 | 1.26 | $1.30 | 99800 |
| 2026-04-08 | 1.25 | $1.29 | 205500 |
| 2026-04-07 | 1.23 | $1.27 | 149000 |
| 2026-04-06 | 1.22 | $1.23 | 112605 |
| 2026-04-02 | 1.23 | $1.22 | 26100 |
| 2026-04-01 | 1.23 | $1.26 | 82000 |
| 2026-03-31 | 1.22 | $1.22 | 148600 |
| 2026-03-30 | 1.23 | $1.19 | 237866 |
| 2026-03-27 | 1.24 | $1.25 | 117100 |
| 2026-03-26 | 1.24 | $1.25 | 50000 |
| 2026-03-25 | 1.24 | $1.27 | 54600 |
| 2026-03-24 | 1.24 | $1.26 | 135800 |
| 2026-03-23 | 1.23 | $1.23 | 70032 |
| 2026-03-20 | 1.24 | $1.24 | 61341 |
| 2026-03-19 | 1.24 | $1.24 | 80900 |
| 2026-03-18 | 1.25 | $1.25 | 116734 |
| 2026-03-17 | 1.25 | $1.26 | 42100 |
| 2026-03-16 | 1.26 | $1.25 | 131544 |
| 2026-03-13 | 1.27 | $1.25 | 127739 |
| 2026-03-12 | 1.28 | $1.27 | 261700 |
| 2026-03-11 | 1.28 | $1.29 | 50161 |
| 2026-03-10 | 1.28 | $1.29 | 116100 |
| 2026-03-09 | 1.29 | $1.23 | 649241 |
| 2026-03-06 | 1.31 | $1.23 | 612336 |
| 2026-03-05 | 1.34 | $1.25 | 281100 |
| 2026-03-04 | 1.37 | $1.24 | 596801 |
| 2026-03-03 | 1.41 | $1.38 | 438272 |
| 2026-03-02 | 1.42 | $1.49 | 190047 |
| 2026-02-27 | 1.39 | $1.42 | 115720 |
| 2026-02-26 | 1.37 | $1.40 | 56934 |
| 2026-02-25 | 1.36 | $1.42 | 95932 |
| 2026-02-24 | 1.34 | $1.33 | 77243 |
| 2026-02-23 | 1.35 | $1.34 | 164100 |
| 2026-02-20 | 1.35 | $1.45 | 206502 |
| 2026-02-19 | 1.32 | $1.38 | 106800 |
| 2026-02-18 | 1.31 | $1.38 | 262038 |
| 2026-02-17 | 1.30 | $1.37 | 286140 |
| 2026-02-13 | 1.29 | $1.26 | 127900 |
| 2026-02-12 | 1.31 | $1.27 | 258457 |
| 2026-02-11 | 1.33 | $1.33 | 233819 |
| 2026-02-10 | 1.34 | $1.35 | 75017 |
| 2026-02-09 | 1.34 | $1.40 | 206447 |
| 2026-02-06 | 1.33 | $1.38 | 169100 |
| 2026-02-05 | 1.33 | $1.26 | 147400 |
| 2026-02-04 | 1.37 | $1.33 | 148400 |
| 2026-02-03 | 1.39 | $1.40 | 118000 |
| 2026-02-02 | 1.40 | $1.41 | 135500 |
| 2026-01-30 | 1.41 | $1.36 | 208760 |
| 2026-01-29 | 1.44 | $1.39 | 176177 |
| 2026-01-28 | 1.46 | $1.35 | 320900 |
| 2026-01-27 | 1.50 | $1.45 | 179800 |
| 2026-01-26 | 1.52 | $1.40 | 316398 |
| 2026-01-23 | 1.56 | $1.52 | 121300 |
| 2026-01-22 | 1.58 | $1.59 | 28737 |
| 2026-01-21 | 1.57 | $1.55 | 103836 |
| 2026-01-20 | 1.58 | $1.56 | 210013 |
| 2026-01-16 | 1.58 | $1.54 | 93600 |
| 2026-01-15 | 1.59 | $1.60 | 136439 |
| 2026-01-14 | 1.59 | $1.53 | 137300 |
| 2026-01-13 | 1.60 | $1.55 | 133200 |
| 2026-01-12 | 1.62 | $1.59 | 102839 |
| 2026-01-09 | 1.62 | $1.61 | 66725 |
| 2026-01-08 | 1.62 | $1.62 | 73000 |
| 2026-01-07 | 1.62 | $1.62 | 101340 |
| 2026-01-06 | 1.62 | $1.62 | 144014 |
| 2026-01-05 | 1.62 | $1.69 | 285900 |
| 2026-01-02 | 1.59 | $1.71 | 217304 |
| 2025-12-31 | 1.56 | $1.56 | 186103 |
| 2025-12-30 | 1.56 | $1.53 | 364900 |
| 2025-12-29 | 1.58 | $1.53 | 279368 |
| 2025-12-26 | 1.61 | $1.63 | 109100 |
| 2025-12-24 | 1.60 | $1.61 | 83200 |
| 2025-12-23 | 1.61 | $1.61 | 195786 |
| 2025-12-22 | 1.62 | $1.68 | 168813 |
| 2025-12-19 | 1.60 | $1.67 | 167529 |
| 2025-12-18 | 1.59 | $1.58 | 387916 |
| 2025-12-17 | 1.61 | $1.52 | 162329 |
| 2025-12-16 | 1.66 | $1.52 | 287804 |
| 2025-12-15 | 1.71 | $1.68 | 81200 |
| 2025-12-12 | 1.73 | $1.72 | 75006 |
| 2025-12-11 | 1.74 | $1.82 | 47246 |
| 2025-12-10 | 1.72 | $1.80 | 87800 |
| 2025-12-09 | 1.70 | $1.85 | 106700 |
| 2025-12-08 | 1.67 | $1.80 | 357140 |
| 2025-12-05 | 1.65 | $1.69 | 84653 |
| 2025-12-04 | 1.66 | $1.79 | 49289 |
| 2025-12-03 | 1.65 | $1.83 | 129900 |
| 2025-12-02 | 1.62 | $1.77 | 63362 |
| 2025-12-01 | 1.61 | $1.76 | 63815 |
| 2025-11-28 | 1.60 | $1.80 | 25114 |
| 2025-11-26 | 1.59 | $1.81 | 49900 |
| 2025-11-25 | 1.57 | $1.79 | 50541 |
| 2025-11-24 | 1.56 | $1.77 | 195330 |
| 2025-11-21 | 1.56 | $1.71 | 479200 |
| 2025-11-20 | 1.58 | $1.60 | 269700 |
| 2025-11-19 | 1.65 | $1.72 | 140130 |
| 2025-11-18 | 1.70 | $1.74 | 174300 |
| 2025-11-17 | 1.77 | $1.79 | 228400 |
| 2025-11-14 | 1.83 | $1.84 | 188941 |
| 2025-11-13 | 1.90 | $1.86 | 464342 |
| 2025-11-12 | 1.99 | $1.97 | 238804 |
| 2025-11-11 | 2.06 | $2.07 | 222800 |
| 2025-11-10 | 2.13 | $2.07 | 241000 |
| 2025-11-07 | 2.21 | $2.11 | 521200 |
| 2025-11-06 | 2.30 | $2.12 | 381975 |
| 2025-11-05 | 2.42 | $2.20 | 645700 |
| 2025-11-04 | 2.53 | $2.52 | 315947 |
| 2025-11-03 | 2.58 | $2.64 | 335848 |
| 2025-10-31 | 2.59 | $2.48 | 167000 |
| 2025-10-30 | 2.67 | $2.56 | 155500 |
| 2025-10-29 | 2.73 | $2.64 | 219704 |
| 2025-10-28 | 2.79 | $2.72 | 103347 |
| 2025-10-27 | 2.84 | $2.74 | 154600 |
| 2025-10-24 | 2.89 | $2.81 | 154005 |
| 2025-10-23 | 2.93 | $2.87 | 112672 |
| 2025-10-22 | 2.97 | $2.85 | 355800 |
| 2025-10-21 | 3.02 | $3.00 | 122207 |
| 2025-10-20 | 3.03 | $3.10 | 109600 |
| 2025-10-17 | 3.01 | $3.00 | 137244 |
| 2025-10-16 | 3.03 | $3.19 | 421658 |
| 2025-10-15 | 2.98 | $3.12 | 186840 |
| 2025-10-14 | 2.95 | $3.08 | 194287 |
| 2025-10-13 | 2.92 | $2.95 | 313901 |
| 2025-10-10 | 2.93 | $2.81 | 243700 |
| 2025-10-09 | 2.99 | $3.03 | 187235 |
| 2025-10-08 | 3.00 | $3.08 | 86227 |
| 2025-10-07 | 2.98 | $3.08 | 249900 |
| 2025-10-06 | 2.97 | $2.96 | 142831 |
| 2025-10-03 | 3.00 | $2.98 | 368033 |
| 2025-10-02 | 3.02 | $2.91 | 269825 |
| 2025-10-01 | 3.07 | $2.89 | 192400 |
| 2025-09-30 | 3.14 | $3.00 | 308700 |
| 2025-09-29 | 3.18 | $2.93 | 213887 |
| 2025-09-26 | 3.26 | $3.03 | 149028 |
| 2025-09-25 | 3.33 | $3.07 | 211100 |
| 2025-09-24 | 3.39 | $3.23 | 337900 |
| 2025-09-23 | 3.42 | $3.52 | 460325 |
| 2025-09-22 | 3.36 | $3.41 | 545400 |
| 2025-09-19 | 3.31 | $3.18 | 183732 |
| 2025-09-18 | 3.33 | $3.32 | 490057 |
| 2025-09-17 | 3.30 | $3.05 | 487092 |
| 2025-09-16 | 3.35 | $3.28 | 643900 |
| 2025-09-15 | 3.34 | $3.55 | 346843 |
| 2025-09-12 | 3.24 | $3.63 | 799500 |
| 2025-09-11 | 3.08 | $3.39 | 575042 |
| 2025-09-10 | 2.97 | $3.18 | 487000 |
| 2025-09-09 | 2.90 | $2.97 | 413600 |
| 2025-09-08 | 2.88 | $2.87 | 153537 |
| 2025-09-05 | 2.88 | $2.87 | 290600 |
| 2025-09-04 | 2.88 | $2.89 | 173648 |
| 2025-09-03 | 2.88 | $2.86 | 138090 |
| 2025-09-02 | 2.89 | $2.89 | 101678 |
| 2025-08-29 | 2.89 | $2.92 | 183480 |
| 2025-08-28 | 2.88 | $3.00 | 236800 |
| 2025-08-27 | 2.85 | $2.91 | 362000 |
| 2025-08-26 | 2.83 | $3.14 | 457100 |
| 2025-08-25 | 2.73 | $2.75 | 205121 |
| 2025-08-22 | 2.74 | $2.77 | 234223 |
| 2025-08-21 | 2.75 | $2.69 | 52133 |
| 2025-08-20 | 2.78 | $2.64 | 305800 |
| 2025-08-19 | 2.84 | $2.61 | 296340 |
| 2025-08-18 | 2.91 | $2.81 | 227500 |
| 2025-08-15 | 2.94 | $2.86 | 178775 |
| 2025-08-14 | 2.96 | $2.85 | 309967 |
| 2025-08-13 | 2.98 | $3.00 | 260500 |
| 2025-08-12 | 2.96 | $3.05 | 314262 |
| 2025-08-11 | 2.91 | $2.86 | 375300 |
| 2025-08-08 | 2.92 | $3.00 | 750048 |
| 2025-08-07 | 2.88 | $3.05 | 1.1M |
| 2025-08-06 | 2.81 | $2.94 | 2.3M |
| 2025-08-05 | 2.77 | $2.96 | 690100 |
| 2025-08-04 | 2.70 | $2.80 | 360435 |
| 2025-08-01 | 2.68 | $2.57 | 157800 |
| 2025-07-31 | 2.72 | $2.65 | 79965 |
| 2025-07-30 | 2.74 | $2.69 | 101939 |
| 2025-07-29 | 2.75 | $2.63 | 89605 |
| 2025-07-28 | 2.78 | $2.69 | 359804 |
| 2025-07-25 | 2.80 | $2.84 | 249800 |
| 2025-07-24 | 2.77 | $2.82 | 305187 |
| 2025-07-23 | 2.74 | $2.82 | 279400 |
| 2025-07-22 | 2.71 | $2.69 | 312533 |
| 2025-07-21 | 2.70 | $2.65 | 481316 |
| 2025-07-18 | 2.71 | $2.66 | 372515 |
| 2025-07-17 | 2.71 | $2.50 | 357200 |
| 2025-07-16 | 2.76 | $2.66 | 392062 |
| 2025-07-15 | 2.77 | $2.48 | 309244 |
| 2025-07-14 | 2.83 | $2.63 | 384821 |
| 2025-07-11 | 2.86 | $2.60 | 321018 |
| 2025-07-10 | 2.90 | $2.71 | 279491 |
| 2025-07-09 | 2.91 | $2.68 | 581327 |
| 2025-07-08 | 2.92 | $2.84 | 371774 |
| 2025-07-07 | 2.88 | $2.90 | 611800 |
| 2025-07-03 | 2.80 | $2.80 | 486400 |
| 2025-07-02 | 2.74 | $2.88 | 996123 |
| 2025-07-01 | 2.63 | $2.52 | 454271 |
| 2025-06-30 | 2.60 | $2.52 | 636725 |
| 2025-06-27 | 2.57 | $2.65 | 372345 |
| 2025-06-26 | 2.48 | $2.52 | 1.2M |
| 2025-06-25 | 2.41 | $2.76 | 1.8M |
| 2025-06-24 | 2.24 | $2.35 | 800503 |
| 2025-06-23 | 2.17 | $2.18 | 484122 |
| 2025-06-20 | 2.12 | $2.14 | 665800 |
| 2025-06-18 | 2.08 | $1.95 | 127500 |
| 2025-06-17 | 2.08 | $2.03 | 143034 |
| 2025-06-16 | 2.06 | $2.07 | 286400 |
| 2025-06-13 | 2.01 | $1.83 | 108800 |
| 2025-06-12 | 2.02 | $1.89 | 270446 |
| 2025-06-11 | 2.02 | $1.95 | 179743 |
| 2025-06-10 | 1.99 | $1.97 | 250100 |
| 2025-06-09 | 1.95 | $2.09 | 640250 |
| 2025-06-06 | 1.85 | $1.89 | 611900 |
| 2025-06-05 | 1.80 | $1.74 | 142700 |
| 2025-06-04 | 1.77 | $1.67 | 305500 |
| 2025-06-03 | 1.76 | $1.64 | 158434 |
| 2025-06-02 | 1.75 | $1.60 | 297612 |
| 2025-05-30 | 1.75 | $1.66 | 248929 |
| 2025-05-29 | 1.73 | $1.79 | 294341 |
| 2025-05-28 | 1.66 | $1.73 | 297124 |
| 2025-05-27 | 1.58 | $1.53 | 552400 |
| 2025-05-23 | 1.55 | $1.60 | 375737 |
| 2025-05-22 | 1.49 | $1.68 | 344929 |
| 2025-05-21 | 1.39 | $1.60 | 729800 |
| 2025-05-20 | 1.28 | $1.54 | 1.3M |
| 2025-05-19 | 1.17 | $1.48 | 4.0M |
| 2025-05-16 | 1.05 | $1.13 | 152900 |
| 2025-05-15 | 1.02 | $1.08 | 50000 |
| 2025-05-14 | 1.00 | $1.04 | 64457 |
| 2025-05-13 | 0.98 | $1.07 | 180445 |
| 2025-05-12 | 0.95 | $0.96 | 61422 |
| 2025-05-09 | 0.96 | $0.97 | 40341 |
| 2025-05-08 | 0.95 | $0.95 | 30347 |
| 2025-05-07 | 0.95 | $0.95 | 5100 |
| 2025-05-06 | 0.96 | $0.94 | 9226 |
| 2025-05-05 | 0.96 | $0.97 | 10246 |
| 2025-05-02 | 0.96 | $0.95 | 24182 |
| 2025-05-01 | 0.97 | $0.97 | 39629 |
| 2025-04-30 | 0.97 | $0.96 | 17321 |
| 2025-04-29 | 0.97 | $0.96 | 28600 |
| 2025-04-28 | 0.97 | $0.97 | 8300 |
| 2025-04-25 | 0.97 | $0.97 | 14700 |
| 2025-04-24 | 0.98 | $0.97 | 8000 |
| 2025-04-23 | 0.98 | $0.98 | 12100 |
| 2025-04-22 | 0.98 | $0.98 | 20100 |
| 2025-04-21 | 0.98 | $0.99 | 30100 |
| 2025-04-17 | 0.97 | $0.97 | 4532 |
| 2025-04-16 | 0.97 | $0.99 | 9332 |
| 2025-04-15 | 0.97 | $0.98 | 15231 |
| 2025-04-14 | 0.97 | $0.98 | 27000 |
| 2025-04-11 | 0.96 | $0.97 | 28415 |
| 2025-04-10 | 0.97 | $0.97 | 31800 |
| 2025-04-09 | 0.97 | $0.97 | 61605 |
| 2025-04-08 | 0.97 | $0.94 | 105239 |
| 2025-04-07 | 0.98 | $0.93 | 34100 |
| 2025-04-04 | 0.99 | $0.94 | 28035 |
| 2025-04-03 | 1.01 | $0.97 | 32700 |
| 2025-04-02 | 1.02 | $1.00 | 43812 |
| 2025-04-01 | 1.02 | $1.00 | 46700 |
| 2025-03-31 | 1.02 | $1.05 | 29540 |
| 2025-03-28 | 1.01 | $1.05 | 63900 |
| 2025-03-27 | 1.00 | $1.03 | 219900 |
| 2025-03-26 | 0.99 | $0.99 | 14658 |
| 2025-03-25 | 0.98 | $1.00 | 11600 |
| 2025-03-24 | 0.98 | $1.00 | 47200 |
| 2025-03-21 | 0.97 | $0.97 | 17400 |
| 2025-03-20 | 0.97 | $0.98 | 6600 |
| 2025-03-19 | 0.97 | $0.97 | 15619 |
| 2025-03-18 | 0.97 | $0.97 | 33327 |
| 2025-03-17 | 0.98 | $0.97 | 14219 |
| 2025-03-14 | 0.98 | $0.98 | 19500 |
| 2025-03-13 | 0.98 | $0.98 | 23900 |
| 2025-03-12 | 0.98 | $0.97 | 19914 |
| 2025-03-11 | 0.99 | $0.98 | 46100 |
| 2025-03-10 | 0.99 | $0.96 | 129717 |
| 2025-03-07 | 1.00 | $1.00 | 55800 |
| 2025-03-06 | 1.00 | $1.00 | 34100 |
| 2025-03-05 | 0.99 | $1.02 | 292822 |
| 2025-03-04 | 0.99 | $0.97 | 75945 |
| 2025-03-03 | 0.99 | $0.97 | 40814 |
| 2025-02-28 | 1.00 | $0.99 | 50300 |
| 2025-02-27 | 1.00 | $0.98 | 19810 |
| 2025-02-26 | 1.00 | $0.98 | 27491 |
| 2025-02-25 | 1.01 | $0.99 | 112476 |
| 2025-02-24 | 1.01 | $1.01 | 133300 |
| 2025-02-21 | 1.00 | $1.03 | 175739 |
| 2025-02-20 | 0.99 | $1.02 | 114131 |
| 2025-02-19 | 0.98 | $1.05 | 264272 |
| 2025-02-18 | 0.96 | $1.09 | 956009 |
| 2025-02-14 | 0.92 | $0.93 | 34800 |
| 2025-02-13 | 0.93 | $0.94 | 114700 |
| 2025-02-12 | 0.93 | $0.92 | 80200 |
| 2025-02-11 | 0.94 | $0.93 | 113200 |
| 2025-02-10 | 0.95 | $0.94 | 113913 |
| 2025-02-07 | 0.96 | $0.95 | 144842 |
| 2025-02-06 | 0.97 | $0.96 | 149304 |
| 2025-02-05 | 0.97 | $0.96 | 137500 |
| 2025-02-04 | 0.98 | $0.98 | 57853 |
| 2025-02-03 | 0.98 | $0.98 | 85829 |
| 2025-01-31 | 0.99 | $0.99 | 25912 |
| 2025-01-30 | 0.99 | $1.00 | 29520 |
| 2025-01-29 | 0.99 | $0.98 | 53820 |
| 2025-01-28 | 0.99 | $0.99 | 92232 |
| 2025-01-27 | 1.00 | $1.00 | 61115 |
| 2025-01-24 | 1.00 | $1.01 | 51525 |
| 2025-01-23 | 1.00 | $1.00 | 128900 |
| 2025-01-22 | 1.00 | $1.00 | 49113 |
| 2025-01-21 | 1.01 | $1.00 | 283377 |
| 2025-01-17 | 1.01 | $1.04 | 381190 |
| 2025-01-16 | 1.01 | $1.01 | 28050 |
| 2025-01-15 | 1.01 | $0.99 | 71623 |
| 2025-01-14 | 1.01 | $0.99 | 444308 |
| 2025-01-13 | 1.02 | $1.02 | 295744 |
| 2025-01-10 | 1.03 | $1.01 | 33579 |
| 2025-01-08 | 1.03 | $1.02 | 85275 |
| 2025-01-07 | 1.04 | $1.02 | 44700 |
| 2025-01-06 | 1.04 | $1.05 | 86008 |
| 2025-01-03 | 1.04 | $1.03 | 156200 |
| 2025-01-02 | 1.04 | $1.04 | 71747 |
| 2024-12-31 | 1.05 | $1.05 | 88919 |
| 2024-12-30 | 1.04 | $1.05 | 144015 |
| 2024-12-27 | 1.04 | $1.07 | 107400 |
| 2024-12-26 | 1.03 | $1.07 | 365627 |
| 2024-12-24 | 1.02 | $1.04 | 157800 |
| 2024-12-23 | 1.01 | $1.01 | 166436 |
| 2024-12-20 | 1.01 | $1.04 | 190136 |
| 2024-12-19 | 1.01 | $1.01 | 32621 |
| 2024-12-18 | 1.01 | $1.01 | 111600 |
| 2024-12-17 | 1.01 | $1.01 | 105500 |
| 2024-12-16 | 1.02 | $1.02 | 155300 |
| 2024-12-13 | 1.02 | $1.02 | 31916 |
| 2024-12-12 | 1.02 | $1.01 | 56400 |
| 2024-12-11 | 1.03 | $1.02 | 62813 |
| 2024-12-10 | 1.04 | $1.03 | 29648 |
| 2024-12-09 | 1.04 | $1.03 | 69219 |
| 2024-12-06 | 1.04 | $1.02 | 167185 |
| 2024-12-05 | 1.05 | $1.02 | 184833 |
| 2024-12-04 | 1.06 | $1.05 | 156302 |
| 2024-12-03 | 1.06 | $1.03 | 90046 |
| 2024-12-02 | 1.07 | $1.03 | 164159 |
| 2024-11-29 | 1.08 | $1.07 | 26900 |
| 2024-11-27 | 1.08 | $1.06 | 57100 |
| 2024-11-26 | 1.09 | $1.08 | 73400 |
| 2024-11-25 | 1.08 | $1.10 | 142820 |
| 2024-11-22 | 1.07 | $1.07 | 108039 |
| 2024-11-21 | 1.07 | $1.15 | 403200 |
| 2024-11-20 | 1.04 | $1.05 | 558600 |
| 2024-11-19 | 1.04 | $1.07 | 644608 |
| 2024-11-18 | 1.03 | $1.03 | 202775 |
| 2024-11-15 | 1.03 | $1.03 | 238512 |
| 2024-11-14 | 1.02 | $1.03 | 160205 |
| 2024-11-13 | 1.02 | $1.03 | 333613 |
| 2024-11-12 | 1.02 | $1.02 | 161300 |
| 2024-11-11 | 1.02 | $1.00 | 92301 |
| 2024-11-08 | 1.03 | $1.03 | 257930 |
| 2024-11-07 | 1.03 | $1.02 | 54630 |
| 2024-11-06 | 1.03 | $1.03 | 123300 |
| 2024-11-05 | 1.03 | $1.02 | 46701 |
| 2024-11-04 | 1.03 | $1.02 | 86800 |
| 2024-11-01 | 1.03 | $1.02 | 34133 |
| 2024-10-31 | 1.03 | $1.03 | 53094 |
| 2024-10-30 | 1.03 | $1.03 | 47744 |
| 2024-10-29 | 1.03 | $1.03 | 18315 |
| 2024-10-28 | 1.03 | $1.04 | 53600 |
| 2024-10-25 | 1.03 | $1.04 | 46643 |
| 2024-10-24 | 1.02 | $1.02 | 22413 |
| 2024-10-23 | 1.02 | $1.03 | 47727 |
| 2024-10-22 | 1.02 | $1.04 | 83100 |
| 2024-10-21 | 1.01 | $1.01 | 20200 |
| 2024-10-18 | 1.01 | $1.01 | 22222 |
| 2024-10-17 | 1.02 | $1.02 | 11700 |
| 2024-10-16 | 1.02 | $1.01 | 66612 |
| 2024-10-15 | 1.02 | $1.01 | 22737 |
| 2024-10-14 | 1.02 | $1.02 | 27736 |
| 2024-10-11 | 1.02 | $1.02 | 47319 |
| 2024-10-10 | 1.02 | $1.05 | 158918 |
| 2024-10-09 | 1.01 | $0.99 | 116513 |
| 2024-10-08 | 1.02 | $1.01 | 187100 |
| 2024-10-07 | 1.02 | $1.00 | 45402 |
| 2024-10-04 | 1.03 | $1.01 | 33984 |
| 2024-10-03 | 1.03 | $1.00 | 28106 |
| 2024-10-02 | 1.04 | $1.01 | 53426 |
| 2024-10-01 | 1.04 | $1.02 | 120683 |
| 2024-09-30 | 1.05 | $1.05 | 24713 |
| 2024-09-27 | 1.04 | $1.03 | 39030 |
| 2024-09-26 | 1.04 | $1.03 | 38214 |
| 2024-09-25 | 1.05 | $1.04 | 73500 |
| 2024-09-24 | 1.04 | $1.04 | 29279 |
| 2024-09-23 | 1.04 | $1.04 | 56046 |
| 2024-09-20 | 1.04 | $1.08 | 186819 |
| 2024-09-19 | 1.02 | $1.03 | 38335 |
| 2024-09-18 | 1.01 | $1.01 | 54441 |
| 2024-09-17 | 1.01 | $1.05 | 147300 |
| 2024-09-16 | 1.00 | $1.02 | 63339 |
| 2024-09-13 | 0.99 | $1.00 | 75641 |
| 2024-09-12 | 0.99 | $1.01 | 138406 |
| 2024-09-11 | 0.98 | $0.98 | 51619 |
| 2024-09-10 | 0.98 | $0.97 | 72318 |
| 2024-09-09 | 0.99 | $0.98 | 41725 |
| 2024-09-06 | 0.99 | $0.98 | 112182 |
| 2024-09-05 | 1.00 | $0.98 | 7300 |
| 2024-09-04 | 1.00 | $0.99 | 58937 |
| 2024-09-03 | 1.01 | $0.99 | 57900 |
| 2024-08-30 | 1.01 | $1.00 | 19614 |
| 2024-08-29 | 1.02 | $1.02 | 61519 |
| 2024-08-28 | 1.01 | $1.01 | 30524 |
| 2024-08-27 | 1.01 | $1.03 | 359186 |
| 2024-08-26 | 1.01 | $1.03 | 63700 |
| 2024-08-23 | 1.00 | $1.02 | 56400 |
| 2024-08-22 | 0.99 | $1.00 | 13900 |
| 2024-08-21 | 0.99 | $0.99 | 75743 |
| 2024-08-20 | 1.00 | $1.01 | 59100 |
| 2024-08-19 | 0.99 | $1.01 | 146756 |
| 2024-08-16 | 0.99 | $1.00 | 300474 |
| 2024-08-15 | 0.99 | $0.99 | 201316 |
| 2024-08-14 | 0.99 | $1.00 | 14700 |
| 2024-08-13 | 0.99 | $1.02 | 215200 |
| 2024-08-12 | 0.99 | $1.00 | 74330 |
| 2024-08-09 | 0.99 | $1.00 | 248339 |
| 2024-08-08 | 0.99 | $0.99 | 90346 |
| 2024-08-07 | 0.99 | $0.98 | 220945 |
| 2024-08-06 | 1.00 | $0.97 | 76118 |
| 2024-08-05 | 1.02 | $0.97 | 155800 |
| 2024-08-02 | 1.03 | $1.03 | 101900 |
| 2024-08-01 | 1.04 | $1.05 | 119385 |
| 2024-07-31 | 1.03 | $1.03 | 13100 |
| 2024-07-30 | 1.04 | $1.02 | 58501 |
| 2024-07-29 | 1.04 | $1.02 | 10514 |
| 2024-07-26 | 1.05 | $1.04 | 50151 |
| 2024-07-25 | 1.05 | $1.03 | 49263 |
| 2024-07-24 | 1.06 | $1.07 | 8813 |
| 2024-07-23 | 1.05 | $1.03 | 20144 |
| 2024-07-22 | 1.06 | $1.07 | 23575 |
| 2024-07-19 | 1.06 | $1.06 | 114831 |
| 2024-07-18 | 1.06 | $1.04 | 30515 |
| 2024-07-17 | 1.06 | $1.07 | 19778 |
| 2024-07-16 | 1.06 | $1.10 | 33871 |
| 2024-07-15 | 1.04 | $1.06 | 35307 |
| 2024-07-12 | 1.04 | $1.05 | 66668 |
| 2024-07-11 | 1.04 | $1.05 | 66060 |
| 2024-07-10 | 1.03 | $1.02 | 36926 |
| 2024-07-09 | 1.04 | $1.05 | 22306 |
| 2024-07-08 | 1.04 | $1.04 | 69635 |
| 2024-07-05 | 1.05 | $1.04 | 25986 |
| 2024-07-03 | 1.05 | $1.06 | 25917 |
| 2024-07-02 | 1.05 | $1.07 | 40955 |
| 2024-07-01 | 1.05 | $1.08 | 163298 |
| 2024-06-28 | 1.04 | $1.07 | 52888 |
| 2024-06-27 | 1.03 | $1.06 | 32705 |
| 2024-06-26 | 1.03 | $1.03 | 17725 |
| 2024-06-25 | 1.04 | $1.05 | 26087 |
| 2024-06-24 | 1.04 | $1.06 | 34497 |
| 2024-06-21 | 1.04 | $1.06 | 78019 |
| 2024-06-20 | 1.04 | $1.07 | 73597 |
| 2024-06-18 | 1.04 | $1.06 | 42832 |
| 2024-06-17 | 1.04 | $1.06 | 75279 |
| 2024-06-14 | 1.04 | $1.05 | 103004 |
| 2024-06-13 | 1.05 | $1.05 | 68664 |
| 2024-06-12 | 1.06 | $1.07 | 129931 |
| 2024-06-11 | 1.06 | $1.07 | 45784 |
| 2024-06-10 | 1.07 | $1.09 | 32950 |
| 2024-06-07 | 1.07 | $1.08 | 10561 |
| 2024-06-06 | 1.08 | $1.07 | 86755 |
| 2024-06-05 | 1.09 | $1.10 | 39854 |
| 2024-06-04 | 1.10 | $1.09 | 59160 |
| 2024-06-03 | 1.12 | $1.11 | 48115 |
| 2024-05-31 | 1.13 | $1.12 | 55526 |
| 2024-05-30 | 1.14 | $1.11 | 65346 |
| 2024-05-29 | 1.15 | $1.12 | 40989 |
| 2024-05-28 | 1.17 | $1.17 | 21563 |
| 2024-05-24 | 1.18 | $1.18 | 29578 |
| 2024-05-23 | 1.18 | $1.13 | 93975 |
| 2024-05-22 | 1.20 | $1.16 | 70294 |
| 2024-05-21 | 1.22 | $1.19 | 40209 |
| 2024-05-20 | 1.23 | $1.20 | 134119 |
| 2024-05-17 | 1.24 | $1.21 | 37311 |
| 2024-05-16 | 1.25 | $1.21 | 98505 |
| 2024-05-15 | 1.26 | $1.22 | 53177 |
| 2024-05-14 | 1.27 | $1.21 | 108556 |
| 2024-05-13 | 1.29 | $1.24 | 42925 |
| 2024-05-10 | 1.29 | $1.27 | 77961 |
| 2024-05-09 | 1.29 | $1.31 | 74604 |
| 2024-05-08 | 1.28 | $1.30 | 135204 |
| 2024-05-07 | 1.26 | $1.28 | 77928 |
| 2024-05-06 | 1.25 | $1.27 | 90894 |
| 2024-05-03 | 1.24 | $1.25 | 27736 |
| 2024-05-02 | 1.23 | $1.25 | 46540 |
| 2024-05-01 | 1.22 | $1.24 | 99135 |
| 2024-04-30 | 1.21 | $1.26 | 52029 |
| 2024-04-29 | 1.19 | $1.27 | 160987 |
| 2024-04-26 | 1.16 | $1.24 | 153213 |
| 2024-04-25 | 1.13 | $1.15 | 21701 |
| 2024-04-24 | 1.13 | $1.15 | 35786 |
| 2024-04-23 | 1.13 | $1.15 | 15972 |
| 2024-04-22 | 1.13 | $1.13 | 19822 |
| 2024-04-19 | 1.13 | $1.12 | 73950 |
| 2024-04-18 | 1.14 | $1.12 | 12831 |
| 2024-04-17 | 1.15 | $1.12 | 45626 |
| 2024-04-16 | 1.16 | $1.10 | 58085 |
| 2024-04-15 | 1.19 | $1.14 | 8975 |
| 2024-04-12 | 1.20 | $1.14 | 31624 |
| 2024-04-11 | 1.22 | $1.17 | 26484 |
| 2024-04-10 | 1.23 | $1.17 | 93446 |
| 2024-04-09 | 1.24 | $1.22 | 45182 |
| 2024-04-08 | 1.24 | $1.23 | 70262 |
| 2024-04-05 | 1.24 | $1.24 | 18838 |
| 2024-04-04 | 1.23 | $1.23 | 25045 |
| 2024-04-03 | 1.22 | $1.25 | 67609 |
| 2024-04-02 | 1.21 | $1.23 | 67883 |
| 2024-04-01 | 1.20 | $1.22 | 63850 |
| 2024-03-28 | 1.18 | $1.21 | 34763 |
| 2024-03-27 | 1.17 | $1.22 | 83382 |
| 2024-03-26 | 1.15 | $1.20 | 188344 |
| 2024-03-25 | 1.13 | $1.15 | 34828 |
| 2024-03-22 | 1.13 | $1.14 | 81918 |
| 2024-03-21 | 1.12 | $1.13 | 45098 |
| 2024-03-20 | 1.12 | $1.15 | 207100 |
| 2024-03-19 | 1.11 | $1.09 | 25943 |
| 2024-03-18 | 1.12 | $1.09 | 177048 |
| 2024-03-15 | 1.13 | $1.15 | 109873 |
| 2024-03-14 | 1.12 | $1.10 | 283857 |
| 2024-03-13 | 1.13 | $1.09 | 311955 |
| 2024-03-12 | 1.14 | $1.10 | 286849 |
| 2024-03-11 | 1.16 | $1.17 | 140118 |
| 2024-03-08 | 1.15 | $1.17 | 38716 |
| 2024-03-07 | 1.14 | $1.14 | 43145 |
| 2024-03-06 | 1.14 | $1.12 | 12316 |
| 2024-03-05 | 1.14 | $1.16 | 26505 |
| 2024-03-04 | 1.13 | $1.16 | 36199 |
| 2024-03-01 | 1.12 | $1.16 | 172724 |
| 2024-02-29 | 1.11 | $1.09 | 43020 |
| 2024-02-28 | 1.11 | $1.11 | 115011 |
| 2024-02-27 | 1.11 | $1.11 | 51791 |
| 2024-02-26 | 1.11 | $1.09 | 23406 |
| 2024-02-23 | 1.12 | $1.09 | 67876 |
| 2024-02-22 | 1.13 | $1.08 | 39965 |
| 2024-02-21 | 1.14 | $1.11 | 27763 |
| 2024-02-20 | 1.15 | $1.09 | 58314 |
| 2024-02-16 | 1.16 | $1.13 | 66927 |
| 2024-02-15 | 1.16 | $1.14 | 29227 |
| 2024-02-14 | 1.16 | $1.12 | 34165 |
| 2024-02-13 | 1.16 | $1.13 | 58531 |
| 2024-02-12 | 1.17 | $1.17 | 27274 |
| 2024-02-09 | 1.15 | $1.17 | 52959 |
| 2024-02-08 | 1.14 | $1.16 | 63079 |
| 2024-02-07 | 1.13 | $1.16 | 76796 |
| 2024-02-06 | 1.11 | $1.18 | 96469 |
| 2024-02-05 | 1.08 | $1.15 | 360760 |
| 2024-02-02 | 1.05 | $1.07 | 28550 |
| 2024-02-01 | 1.04 | $1.06 | 34076 |
| 2024-01-31 | 1.04 | $1.07 | 128663 |
| 2024-01-30 | 1.03 | $1.02 | 14581 |
| 2024-01-29 | 1.03 | $1.04 | 32760 |
| 2024-01-26 | 1.03 | $1.02 | 8144 |
| 2024-01-25 | 1.03 | $1.03 | 24528 |
| 2024-01-24 | 1.04 | $1.06 | 78920 |
| 2024-01-23 | 1.03 | $1.04 | 74073 |
| 2024-01-22 | 1.03 | $1.03 | 31562 |
| 2024-01-19 | 1.03 | $1.02 | 42302 |
| 2024-01-18 | 1.03 | $1.02 | 16288 |
| 2024-01-17 | 1.04 | $1.03 | 13470 |
| 2024-01-16 | 1.04 | $1.02 | 38430 |
| 2024-01-12 | 1.04 | $1.03 | 20076 |
| 2024-01-11 | 1.05 | $1.04 | 33304 |
| 2024-01-10 | 1.05 | $1.04 | 13438 |
| 2024-01-09 | 1.06 | $1.07 | 77505 |
| 2024-01-08 | 1.05 | $1.07 | 112773 |
| 2024-01-05 | 1.05 | $1.04 | 10631 |
| 2024-01-04 | 1.05 | $1.04 | 32940 |
| 2024-01-03 | 1.05 | $1.04 | 33290 |
| 2024-01-02 | 1.05 | $1.05 | 37079 |
| 2023-12-29 | 1.05 | $1.05 | 108593 |
| 2023-12-28 | 1.06 | $1.04 | 81004 |
| 2023-12-27 | 1.06 | $1.06 | 59288 |
| 2023-12-26 | 1.06 | $1.07 | 36814 |
| 2023-12-22 | 1.05 | $1.07 | 51004 |
| 2023-12-21 | 1.05 | $1.04 | 74652 |
| 2023-12-20 | 1.05 | $1.05 | 50064 |
| 2023-12-19 | 1.05 | $1.05 | 29816 |
| 2023-12-18 | 1.05 | $1.03 | 45668 |
| 2023-12-15 | 1.06 | $1.05 | 13569 |
| 2023-12-14 | 1.06 | $1.07 | 31426 |
| 2023-12-13 | 1.05 | $1.07 | 68875 |
| 2023-12-12 | 1.04 | $1.03 | 140082 |
| 2023-12-11 | 1.05 | $1.03 | 23991 |
| 2023-12-08 | 1.05 | $1.05 | 22870 |
| 2023-12-07 | 1.05 | $1.04 | 33019 |
| 2023-12-06 | 1.06 | $1.03 | 91299 |
| 2023-12-05 | 1.07 | $1.05 | 13676 |
| 2023-12-04 | 1.07 | $1.04 | 66036 |
| 2023-12-01 | 1.07 | $1.07 | 41974 |
| 2023-11-30 | 1.07 | $1.06 | 23047 |
| 2023-11-29 | 1.07 | $1.09 | 111058 |
| 2023-11-28 | 1.06 | $1.06 | 20980 |
| 2023-11-27 | 1.06 | $1.06 | 156566 |
| 2023-11-24 | 1.06 | $1.07 | 20984 |
| 2023-11-22 | 1.05 | $1.04 | 15669 |
| 2023-11-21 | 1.06 | $1.05 | 26291 |
| 2023-11-20 | 1.06 | $1.05 | 36780 |
| 2023-11-17 | 1.06 | $1.06 | 27157 |
| 2023-11-16 | 1.05 | $1.05 | 33836 |
| 2023-11-15 | 1.05 | $1.07 | 26657 |
| 2023-11-14 | 1.04 | $1.07 | 77669 |
| 2023-11-13 | 1.03 | $1.07 | 39675 |
| 2023-11-10 | 1.02 | $1.05 | 19020 |
| 2023-11-09 | 1.01 | $1.05 | 24155 |
| 2023-11-08 | 1.00 | $1.07 | 188369 |
| 2023-11-07 | 0.98 | $1.00 | 65979 |
| 2023-11-06 | 0.98 | $1.01 | 16803 |
| 2023-11-03 | 0.98 | $1.01 | 20276 |
| 2023-11-02 | 0.98 | $1.00 | 12868 |
| 2023-11-01 | 0.98 | $0.98 | 17506 |
| 2023-10-31 | 0.99 | $1.02 | 20227 |
| 2023-10-30 | 0.99 | $1.00 | 92023 |
| 2023-10-27 | 1.00 | $0.98 | 30942 |
| 2023-10-26 | 1.01 | $0.98 | 117697 |
| 2023-10-25 | 1.03 | $1.02 | 41816 |
| 2023-10-24 | 1.04 | $1.01 | 92939 |
| 2023-10-23 | 1.05 | $1.02 | 20260 |
| 2023-10-20 | 1.07 | $1.05 | 42978 |
| 2023-10-19 | 1.08 | $1.04 | 26176 |
| 2023-10-18 | 1.10 | $1.06 | 45861 |
| 2023-10-17 | 1.11 | $1.09 | 116028 |
| 2023-10-16 | 1.12 | $1.11 | 23333 |
| 2023-10-13 | 1.13 | $1.11 | 24100 |
| 2023-10-12 | 1.13 | $1.12 | 26242 |
| 2023-10-11 | 1.13 | $1.10 | 56837 |
| 2023-10-10 | 1.14 | $1.14 | 5773 |
| 2023-10-09 | 1.14 | $1.12 | 24216 |
| 2023-10-06 | 1.14 | $1.15 | 21325 |
| 2023-10-05 | 1.14 | $1.15 | 32731 |
| 2023-10-04 | 1.13 | $1.15 | 19600 |
| 2023-10-03 | 1.13 | $1.13 | 17808 |
| 2023-10-02 | 1.13 | $1.14 | 70250 |
| 2023-09-29 | 1.12 | $1.18 | 75956 |
| 2023-09-28 | 1.10 | $1.13 | 156763 |
| 2023-09-27 | 1.09 | $1.08 | 236362 |
| 2023-09-26 | 1.10 | $1.00 | 285915 |
| 2023-09-25 | 1.13 | $1.11 | 27848 |
| 2023-09-22 | 1.14 | $1.12 | 30829 |
| 2023-09-21 | 1.15 | $1.12 | 15364 |
| 2023-09-20 | 1.15 | $1.11 | 53149 |
| 2023-09-19 | 1.16 | $1.15 | 16028 |
| 2023-09-18 | 1.17 | $1.16 | 46685 |
| 2023-09-15 | 1.16 | $1.17 | 123035 |
| 2023-09-14 | 1.16 | $1.18 | 60805 |
| 2023-09-13 | 1.15 | $1.17 | 49422 |
| 2023-09-12 | 1.13 | $1.16 | 59607 |
| 2023-09-11 | 1.13 | $1.15 | 65539 |
| 2023-09-08 | 1.12 | $1.17 | 63100 |
| 2023-09-07 | 1.10 | $1.14 | 108001 |
| 2023-09-06 | 1.09 | $1.13 | 10700 |
| 2023-09-05 | 1.08 | $1.13 | 109700 |
| 2023-09-01 | 1.07 | $1.10 | 36100 |
| 2023-08-31 | 1.07 | $1.09 | 32400 |
| 2023-08-30 | 1.07 | $1.09 | 33500 |
| 2023-08-29 | 1.08 | $1.13 | 31400 |
| 2023-08-28 | 1.07 | $1.10 | 36900 |
| 2023-08-25 | 1.07 | $1.10 | 40500 |
| 2023-08-24 | 1.07 | $1.09 | 44300 |
| 2023-08-23 | 1.08 | $1.09 | 64700 |
| 2023-08-22 | 1.09 | $1.08 | 32000 |
| 2023-08-21 | 1.10 | $1.09 | 83800 |
| 2023-08-18 | 1.12 | $1.11 | 38500 |
| 2023-08-17 | 1.13 | $1.12 | 50200 |
| 2023-08-16 | 1.14 | $1.11 | 191100 |
| 2023-08-15 | 1.16 | $1.14 | 36500 |
| 2023-08-14 | 1.18 | $1.17 | 27700 |
| 2023-08-11 | 1.19 | $1.20 | 126800 |
| 2023-08-10 | 1.19 | $1.16 | 95800 |
| 2023-08-09 | 1.21 | $1.18 | 185000 |
| 2023-08-08 | 1.23 | $1.23 | 134600 |
| 2023-08-07 | 1.23 | $1.22 | 37700 |
| 2023-08-04 | 1.24 | $1.23 | 43700 |
| 2023-08-03 | 1.24 | $1.22 | 39600 |
| 2023-08-02 | 1.26 | $1.24 | 145900 |
| 2023-08-01 | 1.26 | $1.27 | 38900 |
| 2023-07-31 | 1.27 | $1.27 | 26500 |
| 2023-07-28 | 1.27 | $1.26 | 37100 |
| 2023-07-27 | 1.27 | $1.26 | 40600 |
| 2023-07-26 | 1.28 | $1.31 | 28000 |
| 2023-07-25 | 1.27 | $1.28 | 45600 |
| 2023-07-24 | 1.27 | $1.28 | 80400 |
| 2023-07-21 | 1.27 | $1.26 | 21700 |
| 2023-07-20 | 1.28 | $1.28 | 35700 |
| 2023-07-19 | 1.28 | $1.30 | 30700 |
| 2023-07-18 | 1.28 | $1.32 | 78300 |
| 2023-07-17 | 1.27 | $1.28 | 33900 |
| 2023-07-14 | 1.27 | $1.27 | 37500 |
| 2023-07-13 | 1.28 | $1.29 | 90900 |
| 2023-07-12 | 1.28 | $1.28 | 13400 |
| 2023-07-11 | 1.28 | $1.28 | 51700 |
| 2023-07-10 | 1.29 | $1.27 | 32700 |
| 2023-07-07 | 1.30 | $1.30 | 37100 |
| 2023-07-06 | 1.30 | $1.28 | 36200 |
| 2023-07-05 | 1.31 | $1.29 | 83300 |
| 2023-07-03 | 1.32 | $1.34 | 43500 |
| 2023-06-30 | 1.32 | $1.33 | 62600 |
| 2023-06-29 | 1.32 | $1.32 | 10400 |
| 2023-06-28 | 1.32 | $1.30 | 38700 |
| 2023-06-27 | 1.33 | $1.31 | 49000 |
| 2023-06-26 | 1.34 | $1.31 | 36100 |
| 2023-06-23 | 1.35 | $1.32 | 66000 |
| 2023-06-22 | 1.36 | $1.34 | 29000 |
| 2023-06-21 | 1.36 | $1.33 | 29800 |
| 2023-06-20 | 1.37 | $1.34 | 64600 |
| 2023-06-16 | 1.38 | $1.35 | 108900 |
| 2023-06-15 | 1.38 | $1.37 | 53600 |
| 2023-06-14 | 1.39 | $1.39 | 82500 |
| 2023-06-13 | 1.38 | $1.39 | 84200 |
| 2023-06-12 | 1.37 | $1.34 | 70000 |
| 2023-06-09 | 1.38 | $1.35 | 34900 |
| 2023-06-08 | 1.39 | $1.36 | 49700 |
| 2023-06-07 | 1.39 | $1.39 | 217700 |
| 2023-06-06 | 1.38 | $1.37 | 32300 |
| 2023-06-05 | 1.38 | $1.37 | 62400 |
| 2023-06-02 | 1.38 | $1.36 | 89200 |
| 2023-06-01 | 1.38 | $1.36 | 59100 |
| 2023-05-31 | 1.37 | $1.36 | 36000 |
| 2023-05-30 | 1.37 | $1.37 | 72200 |
| 2023-05-26 | 1.36 | $1.36 | 42200 |
| 2023-05-25 | 1.36 | $1.35 | 90600 |
| 2023-05-24 | 1.35 | $1.38 | 67500 |
| 2023-05-23 | 1.34 | $1.39 | 76600 |
| 2023-05-22 | 1.31 | $1.34 | 102700 |
| 2023-05-19 | 1.30 | $1.27 | 100700 |
| 2023-05-18 | 1.31 | $1.34 | 30600 |
| 2023-05-17 | 1.30 | $1.33 | 157500 |
| 2023-05-16 | 1.28 | $1.32 | 49800 |
| 2023-05-15 | 1.27 | $1.29 | 92900 |
| 2023-05-12 | 1.26 | $1.23 | 70700 |
| 2023-05-11 | 1.28 | $1.23 | 102200 |
| 2023-05-10 | 1.29 | $1.28 | 137000 |
| 2023-05-09 | 1.29 | $1.28 | 87800 |
| 2023-05-08 | 1.29 | $1.28 | 54800 |
| 2023-05-05 | 1.29 | $1.30 | 68800 |
| 2023-05-04 | 1.29 | $1.26 | 59600 |
| 2023-05-03 | 1.29 | $1.28 | 99000 |
| 2023-05-02 | 1.29 | $1.27 | 142200 |
| 2023-05-01 | 1.30 | $1.22 | 128600 |
| 2023-04-28 | 1.32 | $1.25 | 202700 |
| 2023-04-27 | 1.34 | $1.26 | 458000 |
| 2023-04-26 | 1.35 | $1.34 | 619700 |
| 2023-04-25 | 1.34 | $1.41 | 1.3M |
| 2023-04-24 | 1.31 | $1.56 | 9.0M |
| 2023-04-21 | 1.23 | $1.23 | 50900 |
| 2023-04-20 | 1.23 | $1.22 | 12900 |
| 2023-04-19 | 1.23 | $1.25 | 26400 |
| 2023-04-18 | 1.22 | $1.22 | 56900 |
| 2023-04-17 | 1.23 | $1.22 | 40300 |
| 2023-04-14 | 1.23 | $1.23 | 38000 |
| 2023-04-13 | 1.23 | $1.22 | 47900 |
| 2023-04-12 | 1.24 | $1.21 | 40700 |
| 2023-04-11 | 1.25 | $1.28 | 23800 |
| 2023-04-10 | 1.24 | $1.27 | 27800 |
| 2023-04-06 | 1.23 | $1.23 | 8400 |
| 2023-04-05 | 1.24 | $1.24 | 35600 |
| 2023-04-04 | 1.24 | $1.27 | 27000 |
| 2023-04-03 | 1.23 | $1.29 | 80200 |
| 2023-03-31 | 1.22 | $1.28 | 27800 |
| 2023-03-30 | 1.20 | $1.26 | 22200 |
| 2023-03-29 | 1.19 | $1.23 | 22400 |
| 2023-03-28 | 1.19 | $1.22 | 11200 |
| 2023-03-27 | 1.20 | $1.23 | 15000 |
| 2023-03-24 | 1.20 | $1.22 | 30000 |
| 2023-03-23 | 1.20 | $1.21 | 32400 |
| 2023-03-22 | 1.21 | $1.21 | 34200 |
| 2023-03-21 | 1.23 | $1.24 | 11900 |
| 2023-03-20 | 1.24 | $1.25 | 57200 |
| 2023-03-17 | 1.25 | $1.24 | 123700 |
| 2023-03-16 | 1.26 | $1.23 | 45700 |
| 2023-03-15 | 1.28 | $1.22 | 50600 |
| 2023-03-14 | 1.31 | $1.26 | 40600 |
| 2023-03-13 | 1.34 | $1.26 | 69200 |
| 2023-03-10 | 1.37 | $1.29 | 94800 |
| 2023-03-09 | 1.40 | $1.41 | 36200 |
| 2023-03-08 | 1.40 | $1.42 | 121100 |
| 2023-03-07 | 1.40 | $1.48 | 104900 |
| 2023-03-06 | 1.37 | $1.44 | 32000 |
| 2023-03-03 | 1.35 | $1.47 | 75000 |
| 2023-03-02 | 1.33 | $1.46 | 97100 |
| 2023-03-01 | 1.30 | $1.36 | 149800 |
| 2023-02-28 | 1.29 | $1.34 | 139400 |
| 2023-02-27 | 1.29 | $1.32 | 38100 |
| 2023-02-24 | 1.30 | $1.30 | 38700 |
| 2023-02-23 | 1.32 | $1.34 | 45200 |
| 2023-02-22 | 1.33 | $1.32 | 34800 |
| 2023-02-21 | 1.35 | $1.36 | 22900 |
| 2023-02-17 | 1.37 | $1.39 | 46900 |
| 2023-02-16 | 1.38 | $1.41 | 36500 |
| 2023-02-15 | 1.39 | $1.42 | 22100 |
| 2023-02-14 | 1.39 | $1.38 | 28200 |
| 2023-02-13 | 1.42 | $1.40 | 53500 |
| 2023-02-10 | 1.44 | $1.38 | 69200 |
| 2023-02-09 | 1.47 | $1.38 | 40000 |
| 2023-02-08 | 1.51 | $1.43 | 34700 |
| 2023-02-07 | 1.55 | $1.45 | 44600 |
| 2023-02-06 | 1.58 | $1.50 | 66600 |
| 2023-02-03 | 1.61 | $1.56 | 72700 |
| 2023-02-02 | 1.62 | $1.60 | 47700 |
| 2023-02-01 | 1.63 | $1.59 | 40800 |
| 2023-01-31 | 1.63 | $1.58 | 44700 |
| 2023-01-30 | 1.65 | $1.58 | 62300 |
| 2023-01-27 | 1.66 | $1.56 | 61000 |
| 2023-01-26 | 1.68 | $1.61 | 36400 |
| 2023-01-25 | 1.69 | $1.61 | 34800 |
| 2023-01-24 | 1.70 | $1.65 | 109600 |
| 2023-01-23 | 1.70 | $1.67 | 45600 |
| 2023-01-20 | 1.69 | $1.66 | 38200 |
| 2023-01-19 | 1.68 | $1.68 | 50500 |
| 2023-01-18 | 1.66 | $1.63 | 111100 |
| 2023-01-17 | 1.65 | $1.56 | 184400 |
| 2023-01-13 | 1.66 | $1.70 | 125300 |
| 2023-01-12 | 1.63 | $1.69 | 109500 |
| 2023-01-11 | 1.59 | $1.71 | 60400 |
| 2023-01-10 | 1.53 | $1.67 | 97000 |
| 2023-01-09 | 1.47 | $1.64 | 184400 |
| 2023-01-06 | 1.41 | $1.68 | 400900 |
| 2023-01-05 | 1.33 | $1.48 | 308500 |
| 2023-01-04 | 1.28 | $1.32 | 99400 |
| 2023-01-03 | 1.28 | $1.27 | 63100 |
| 2022-12-30 | 1.30 | $1.27 | 118400 |
| 2022-12-29 | 1.32 | $1.28 | 79500 |
| 2022-12-28 | 1.34 | $1.30 | 51400 |
| 2022-12-27 | 1.36 | $1.31 | 58200 |
| 2022-12-23 | 1.38 | $1.33 | 91700 |
| 2022-12-22 | 1.40 | $1.29 | 116600 |
| 2022-12-21 | 1.43 | $1.31 | 95400 |
| 2022-12-20 | 1.47 | $1.32 | 69600 |
| 2022-12-19 | 1.51 | $1.36 | 87500 |
| 2022-12-16 | 1.55 | $1.50 | 69200 |
| 2022-12-15 | 1.55 | $1.50 | 58200 |
| 2022-12-14 | 1.54 | $1.50 | 31000 |
| 2022-12-13 | 1.54 | $1.51 | 63100 |
| 2022-12-12 | 1.53 | $1.50 | 63800 |
| 2022-12-09 | 1.52 | $1.46 | 105500 |
| 2022-12-08 | 1.51 | $1.55 | 66700 |
| 2022-12-07 | 1.48 | $1.50 | 87800 |
| 2022-12-06 | 1.45 | $1.49 | 150400 |
| 2022-12-05 | 1.43 | $1.63 | 474500 |
| 2022-12-02 | 1.34 | $1.44 | 148500 |
| 2022-12-01 | 1.30 | $1.34 | 73700 |
| 2022-11-30 | 1.29 | $1.24 | 54700 |
| 2022-11-29 | 1.30 | $1.27 | 35900 |
| 2022-11-28 | 1.30 | $1.29 | 52200 |
| 2022-11-25 | 1.30 | $1.30 | 41400 |
| 2022-11-23 | 1.29 | $1.30 | 32400 |
| 2022-11-22 | 1.28 | $1.26 | 43000 |
| 2022-11-21 | 1.28 | $1.24 | 28800 |
| 2022-11-18 | 1.29 | $1.24 | 43200 |
| 2022-11-17 | 1.30 | $1.25 | 39000 |
| 2022-11-16 | 1.30 | $1.29 | 40600 |
| 2022-11-15 | 1.30 | $1.32 | 72100 |
| 2022-11-14 | 1.28 | $1.31 | 33000 |
| 2022-11-11 | 1.26 | $1.25 | 109200 |
| 2022-11-10 | 1.26 | $1.29 | 38200 |
| 2022-11-09 | 1.24 | $1.32 | 111100 |
| 2022-11-08 | 1.21 | $1.26 | 72200 |
| 2022-11-07 | 1.19 | $1.23 | 43300 |
| 2022-11-04 | 1.17 | $1.18 | 17600 |
| 2022-11-03 | 1.17 | $1.17 | 18000 |
| 2022-11-02 | 1.17 | $1.17 | 31500 |
| 2022-11-01 | 1.17 | $1.18 | 50400 |
| 2022-10-31 | 1.17 | $1.17 | 32800 |
| 2022-10-28 | 1.17 | $1.20 | 34900 |
| 2022-10-27 | 1.16 | $1.19 | 36700 |
| 2022-10-26 | 1.15 | $1.19 | 31600 |
| 2022-10-25 | 1.15 | $1.17 | 39200 |
| 2022-10-24 | 1.14 | $1.16 | 76300 |
| 2022-10-21 | 1.14 | $1.17 | 31000 |
| 2022-10-20 | 1.14 | $1.17 | 20400 |
| 2022-10-19 | 1.14 | $1.17 | 37900 |
| 2022-10-18 | 1.13 | $1.16 | 13400 |
| 2022-10-17 | 1.13 | $1.15 | 20300 |
| 2022-10-14 | 1.14 | $1.16 | 17800 |
| 2022-10-13 | 1.14 | $1.19 | 43800 |
| 2022-10-12 | 1.13 | $1.15 | 13700 |
| 2022-10-11 | 1.14 | $1.16 | 95200 |
| 2022-10-10 | 1.14 | $1.17 | 44800 |
| 2022-10-07 | 1.14 | $1.17 | 46600 |
| 2022-10-06 | 1.15 | $1.17 | 18900 |
| 2022-10-05 | 1.16 | $1.21 | 25800 |
| 2022-10-04 | 1.16 | $1.22 | 60500 |
| 2022-10-03 | 1.15 | $1.17 | 32000 |
| 2022-09-30 | 1.16 | $1.17 | 84200 |
| 2022-09-29 | 1.17 | $1.18 | 35300 |
| 2022-09-28 | 1.19 | $1.18 | 44800 |
| 2022-09-27 | 1.21 | $1.17 | 69700 |
| 2022-09-26 | 1.24 | $1.18 | 46800 |
| 2022-09-23 | 1.27 | $1.18 | 102900 |
| 2022-09-22 | 1.31 | $1.23 | 49400 |
| 2022-09-21 | 1.34 | $1.25 | 31200 |
| 2022-09-20 | 1.37 | $1.26 | 23100 |
| 2022-09-19 | 1.41 | $1.33 | 10200 |
| 2022-09-16 | 1.43 | $1.35 | 32000 |
| 2022-09-15 | 1.45 | $1.39 | 95400 |
| 2022-09-14 | 1.46 | $1.35 | 103100 |
| 2022-09-13 | 1.49 | $1.45 | 68300 |
| 2022-09-12 | 1.49 | $1.53 | 79800 |
| 2022-09-09 | 1.46 | $1.55 | 106000 |
| 2022-09-08 | 1.42 | $1.45 | 42700 |
| 2022-09-07 | 1.41 | $1.47 | 167800 |
| 2022-09-06 | 1.38 | $1.40 | 97000 |
| 2022-09-02 | 1.36 | $1.37 | 23900 |
| 2022-09-01 | 1.36 | $1.38 | 68600 |
| 2022-08-31 | 1.35 | $1.41 | 73700 |
| 2022-08-30 | 1.32 | $1.35 | 52800 |
| 2022-08-29 | 1.31 | $1.35 | 55300 |
| 2022-08-26 | 1.30 | $1.30 | 61300 |
| 2022-08-25 | 1.30 | $1.34 | 82700 |
| 2022-08-24 | 1.29 | $1.27 | 42500 |
| 2022-08-23 | 1.29 | $1.23 | 36100 |
| 2022-08-22 | 1.32 | $1.23 | 162700 |
| 2022-08-19 | 1.34 | $1.24 | 193200 |
| 2022-08-18 | 1.37 | $1.32 | 50500 |
| 2022-08-17 | 1.38 | $1.33 | 127900 |
| 2022-08-16 | 1.39 | $1.37 | 37300 |
| 2022-08-15 | 1.38 | $1.39 | 39000 |
| 2022-08-12 | 1.37 | $1.40 | 81700 |
| 2022-08-11 | 1.35 | $1.38 | 157700 |
| 2022-08-10 | 1.33 | $1.39 | 169100 |
| 2022-08-09 | 1.31 | $1.30 | 142500 |
| 2022-08-08 | 1.31 | $1.30 | 319900 |
| 2022-08-05 | 1.30 | $1.32 | 65000 |
| 2022-08-04 | 1.29 | $1.29 | 149000 |
| 2022-08-03 | 1.29 | $1.33 | 116400 |
| 2022-08-02 | 1.27 | $1.28 | 178700 |
| 2022-08-01 | 1.26 | $1.30 | 73400 |
| 2022-07-29 | 1.25 | $1.30 | 106700 |
| 2022-07-28 | 1.23 | $1.23 | 27500 |
| 2022-07-27 | 1.23 | $1.26 | 91100 |
| 2022-07-26 | 1.22 | $1.23 | 52100 |
| 2022-07-25 | 1.22 | $1.21 | 31300 |
| 2022-07-22 | 1.23 | $1.23 | 27300 |
| 2022-07-21 | 1.23 | $1.24 | 27100 |
| 2022-07-20 | 1.23 | $1.25 | 96300 |
| 2022-07-19 | 1.23 | $1.26 | 129300 |
| 2022-07-18 | 1.22 | $1.21 | 18600 |
| 2022-07-15 | 1.22 | $1.21 | 70300 |
| 2022-07-14 | 1.23 | $1.22 | 18300 |
| 2022-07-13 | 1.23 | $1.24 | 30200 |
| 2022-07-12 | 1.23 | $1.21 | 53700 |
| 2022-07-11 | 1.24 | $1.23 | 20300 |
| 2022-07-08 | 1.25 | $1.22 | 127100 |
| 2022-07-07 | 1.26 | $1.26 | 44500 |
| 2022-07-06 | 1.26 | $1.27 | 39700 |
| 2022-07-05 | 1.26 | $1.27 | 65600 |
| 2022-07-01 | 1.26 | $1.23 | 47600 |
| 2022-06-30 | 1.26 | $1.24 | 39600 |
| 2022-06-29 | 1.27 | $1.27 | 65800 |
| 2022-06-28 | 1.27 | $1.26 | 60200 |
| 2022-06-27 | 1.27 | $1.28 | 165000 |
| 2022-06-24 | 1.27 | $1.29 | 315500 |
| 2022-06-23 | 1.26 | $1.25 | 597900 |
| 2022-06-22 | 1.27 | $1.27 | 15400 |
| 2022-06-21 | 1.27 | $1.25 | 68900 |
| 2022-06-17 | 1.27 | $1.25 | 45500 |
| 2022-06-16 | 1.28 | $1.25 | 115200 |
| 2022-06-15 | 1.29 | $1.28 | 36100 |
| 2022-06-14 | 1.29 | $1.23 | 54300 |
| 2022-06-13 | 1.30 | $1.23 | 106400 |
| 2022-06-10 | 1.32 | $1.30 | 46400 |
| 2022-06-09 | 1.32 | $1.33 | 204100 |
| 2022-06-08 | 1.31 | $1.33 | 31800 |
| 2022-06-07 | 1.29 | $1.32 | 105300 |
| 2022-06-06 | 1.28 | $1.26 | 104300 |
| 2022-06-03 | 1.28 | $1.34 | 38400 |
| 2022-06-02 | 1.26 | $1.32 | 62500 |
| 2022-06-01 | 1.24 | $1.25 | 57600 |
| 2022-05-31 | 1.24 | $1.29 | 57900 |
| 2022-05-27 | 1.22 | $1.33 | 137400 |
| 2022-05-26 | 1.19 | $1.29 | 161100 |
| 2022-05-25 | 1.17 | $1.26 | 56200 |
| 2022-05-24 | 1.15 | $1.18 | 30300 |
| 2022-05-23 | 1.15 | $1.21 | 82700 |
| 2022-05-20 | 1.14 | $1.17 | 81500 |
| 2022-05-19 | 1.15 | $1.19 | 82200 |
| 2022-05-18 | 1.15 | $1.14 | 110800 |
| 2022-05-17 | 1.17 | $1.19 | 71500 |
| 2022-05-16 | 1.18 | $1.18 | 61200 |
| 2022-05-13 | 1.19 | $1.21 | 92300 |
| 2022-05-12 | 1.20 | $1.15 | 152400 |
| 2022-05-11 | 1.23 | $1.12 | 117300 |
| 2022-05-10 | 1.28 | $1.23 | 97300 |
| 2022-05-09 | 1.30 | $1.25 | 167300 |
| 2022-05-06 | 1.33 | $1.34 | 53500 |
| 2022-05-05 | 1.33 | $1.36 | 64900 |
| 2022-05-04 | 1.32 | $1.41 | 75000 |
| 2022-05-03 | 1.30 | $1.34 | 71700 |
| 2022-05-02 | 1.29 | $1.34 | 86800 |
| 2022-04-29 | 1.29 | $1.29 | 47800 |
| 2022-04-28 | 1.30 | $1.24 | 86100 |
| 2022-04-27 | 1.33 | $1.28 | 67100 |
| 2022-04-26 | 1.36 | $1.29 | 90500 |
| 2022-04-25 | 1.38 | $1.29 | 200400 |
| 2022-04-22 | 1.41 | $1.37 | 124400 |
| 2022-04-21 | 1.43 | $1.38 | 61800 |
| 2022-04-20 | 1.44 | $1.42 | 53000 |
| 2022-04-19 | 1.45 | $1.44 | 153500 |
| 2022-04-18 | 1.44 | $1.46 | 177300 |
| 2022-04-14 | 1.44 | $1.45 | 37100 |
| 2022-04-13 | 1.43 | $1.46 | 162300 |
| 2022-04-12 | 1.41 | $1.41 | 54500 |
| 2022-04-11 | 1.41 | $1.39 | 62500 |
| 2022-04-08 | 1.42 | $1.40 | 131800 |
| 2022-04-07 | 1.42 | $1.37 | 150700 |
| 2022-04-06 | 1.43 | $1.37 | 95200 |
| 2022-04-05 | 1.45 | $1.38 | 172100 |
| 2022-04-04 | 1.46 | $1.46 | 316900 |
| 2022-04-01 | 1.45 | $1.39 | 50400 |
| 2022-03-31 | 1.47 | $1.45 | 151700 |
| 2022-03-30 | 1.46 | $1.42 | 45300 |
| 2022-03-29 | 1.46 | $1.42 | 115600 |
| 2022-03-28 | 1.46 | $1.40 | 78500 |
| 2022-03-25 | 1.46 | $1.42 | 114900 |
| 2022-03-24 | 1.46 | $1.45 | 116500 |
| 2022-03-23 | 1.45 | $1.49 | 225100 |
| 2022-03-22 | 1.42 | $1.42 | 184200 |
| 2022-03-21 | 1.40 | $1.38 | 99200 |
| 2022-03-18 | 1.40 | $1.38 | 129900 |
| 2022-03-17 | 1.39 | $1.38 | 91300 |
| 2022-03-16 | 1.37 | $1.38 | 119300 |
| 2022-03-15 | 1.36 | $1.35 | 91600 |
| 2022-03-14 | 1.35 | $1.32 | 232100 |
| 2022-03-11 | 1.34 | $1.34 | 97300 |
| 2022-03-10 | 1.33 | $1.37 | 251600 |
| 2022-03-09 | 1.31 | $1.30 | 374800 |
| 2022-03-08 | 1.30 | $1.42 | 1.7M |
| 2022-03-07 | 1.25 | $1.23 | 662200 |
| 2022-03-04 | 1.25 | $1.23 | 214500 |
| 2022-03-03 | 1.25 | $1.20 | 58800 |
| 2022-03-02 | 1.26 | $1.25 | 227800 |
| 2022-03-01 | 1.25 | $1.29 | 295000 |
| 2022-02-28 | 1.23 | $1.25 | 102100 |
| 2022-02-25 | 1.22 | $1.22 | 87700 |
| 2022-02-24 | 1.21 | $1.23 | 115700 |
| 2022-02-23 | 1.20 | $1.17 | 197800 |
| 2022-02-22 | 1.21 | $1.14 | 305600 |
| 2022-02-18 | 1.23 | $1.17 | 198200 |
| 2022-02-17 | 1.24 | $1.24 | 156400 |
| 2022-02-16 | 1.23 | $1.31 | 101000 |
| 2022-02-15 | 1.20 | $1.27 | 185600 |
| 2022-02-14 | 1.18 | $1.18 | 98200 |
| 2022-02-11 | 1.17 | $1.18 | 96100 |
| 2022-02-10 | 1.17 | $1.22 | 115600 |
| 2022-02-09 | 1.16 | $1.23 | 105900 |
| 2022-02-08 | 1.14 | $1.18 | 62700 |
| 2022-02-07 | 1.13 | $1.18 | 267300 |
| 2022-02-04 | 1.12 | $1.15 | 70300 |
| 2022-02-03 | 1.12 | $1.13 | 117000 |
| 2022-02-02 | 1.13 | $1.17 | 121000 |
| 2022-02-01 | 1.13 | $1.23 | 196300 |
| 2022-01-31 | 1.11 | $1.19 | 94300 |
| 2022-01-28 | 1.10 | $1.12 | 165000 |
| 2022-01-27 | 1.11 | $1.08 | 108900 |
| 2022-01-26 | 1.14 | $1.14 | 165300 |
| 2022-01-25 | 1.15 | $1.13 | 128100 |
| 2022-01-24 | 1.18 | $1.16 | 478900 |
| 2022-01-21 | 1.20 | $1.13 | 427200 |
| 2022-01-20 | 1.24 | $1.18 | 206000 |
| 2022-01-19 | 1.27 | $1.21 | 468300 |
| 2022-01-18 | 1.30 | $1.26 | 141500 |
| 2022-01-14 | 1.32 | $1.34 | 296000 |
| 2022-01-13 | 1.32 | $1.32 | 126100 |
| 2022-01-12 | 1.33 | $1.39 | 171800 |
| 2022-01-11 | 1.32 | $1.38 | 107800 |
| 2022-01-10 | 1.31 | $1.33 | 213600 |
| 2022-01-07 | 1.32 | $1.33 | 140100 |
| 2022-01-06 | 1.33 | $1.31 | 237200 |
| 2022-01-05 | 1.35 | $1.32 | 360800 |
| 2022-01-04 | 1.37 | $1.38 | 234800 |
| 2022-01-03 | 1.38 | $1.44 | 280100 |
| 2021-12-31 | 1.38 | $1.40 | 557800 |
| 2021-12-30 | 1.38 | $1.37 | 419000 |
| 2021-12-29 | 1.40 | $1.38 | 588600 |
| 2021-12-28 | 1.42 | $1.44 | 268900 |
| 2021-12-27 | 1.43 | $1.46 | 346100 |
| 2021-12-23 | 1.44 | $1.53 | 392500 |
| 2021-12-22 | 1.42 | $1.57 | 332200 |
| 2021-12-21 | 1.39 | $1.50 | 316000 |
| 2021-12-20 | 1.38 | $1.43 | 250900 |
| 2021-12-17 | 1.40 | $1.49 | 280100 |
| 2021-12-16 | 1.39 | $1.42 | 267000 |
| 2021-12-15 | 1.41 | $1.47 | 423100 |
| 2021-12-14 | 1.43 | $1.44 | 269600 |
| 2021-12-13 | 1.45 | $1.47 | 267900 |
| 2021-12-10 | 1.48 | $1.54 | 160900 |
| 2021-12-09 | 1.49 | $1.53 | 176600 |
| 2021-12-08 | 1.50 | $1.63 | 251400 |
| 2021-12-07 | 1.50 | $1.56 | 356200 |
| 2021-12-06 | 1.51 | $1.53 | 277100 |
| 2021-12-03 | 1.54 | $1.47 | 477400 |
| 2021-12-02 | 1.60 | $1.57 | 468400 |
| 2021-12-01 | 1.64 | $1.53 | 640400 |
| 2021-11-30 | 1.71 | $1.64 | 515100 |
| 2021-11-29 | 1.76 | $1.66 | 440900 |
| 2021-11-26 | 1.81 | $1.67 | 383100 |
| 2021-11-24 | 1.87 | $1.75 | 307800 |
| 2021-11-23 | 1.92 | $1.71 | 2.2M |
| 2021-11-22 | 2.00 | $1.89 | 485400 |
| 2021-11-19 | 2.03 | $1.95 | 684700 |
| 2021-11-18 | 2.06 | $1.91 | 860300 |
| 2021-11-17 | 2.10 | $2.09 | 529400 |
| 2021-11-16 | 2.09 | $2.10 | 514800 |
| 2021-11-15 | 2.07 | $2.14 | 993000 |
| 2021-11-12 | 2.04 | $2.21 | 3.2M |
| 2021-11-11 | 1.98 | $2.07 | 2.5M |
| 2021-11-10 | 1.95 | $1.86 | 537800 |
| 2021-11-09 | 1.97 | $1.92 | 599400 |
| 2021-11-08 | 1.99 | $1.94 | 988400 |
| 2021-11-05 | 2.00 | $1.85 | 864000 |
| 2021-11-04 | 2.04 | $1.94 | 559600 |
| 2021-11-03 | 2.06 | $1.98 | 438100 |
| 2021-11-02 | 2.08 | $2.01 | 537000 |
| 2021-11-01 | 2.08 | $1.96 | 1.9M |
| 2021-10-29 | 2.10 | $2.06 | 552500 |
| 2021-10-28 | 2.09 | $2.02 | 3.3M |
| 2021-10-27 | 2.09 | $1.93 | 445300 |
| 2021-10-26 | 2.12 | $1.94 | 799400 |
| 2021-10-25 | 2.14 | $2.12 | 964200 |
| 2021-10-22 | 2.12 | $2.06 | 3.6M |
| 2021-10-21 | 2.10 | $2.32 | 6.6M |
| 2021-10-20 | 2.00 | $2.20 | 6.4M |
| 2021-10-19 | 1.91 | $2.32 | 29.5M |
| 2021-10-18 | 1.77 | $1.90 | 7.1M |
| 2021-10-15 | 1.72 | $1.72 | 207300 |
| 2021-10-14 | 1.72 | $1.74 | 124900 |
| 2021-10-13 | 1.72 | $1.75 | 190100 |
| 2021-10-12 | 1.71 | $1.76 | 233400 |
| 2021-10-11 | 1.70 | $1.70 | 183500 |
| 2021-10-08 | 1.71 | $1.71 | 392100 |
| 2021-10-07 | 1.71 | $1.69 | 801400 |
| 2021-10-06 | 1.72 | $1.67 | 213700 |
| 2021-10-05 | 1.74 | $1.69 | 396200 |
| 2021-10-04 | 1.76 | $1.71 | 477200 |
| 2021-10-01 | 1.77 | $1.75 | 636200 |
| 2021-09-30 | 1.78 | $1.74 | 775600 |
| 2021-09-29 | 1.79 | $1.87 | 2.8M |
| 2021-09-28 | 1.76 | $1.78 | 397600 |
| 2021-09-27 | 1.76 | $1.84 | 444900 |
| 2021-09-24 | 1.74 | $1.74 | 121300 |
| 2021-09-23 | 1.74 | $1.78 | 338000 |
| 2021-09-22 | 1.73 | $1.70 | 279400 |
| 2021-09-21 | 1.75 | $1.70 | 177900 |
| 2021-09-20 | 1.77 | $1.69 | 285600 |
| 2021-09-17 | 1.80 | $1.76 | 104500 |
| 2021-09-16 | 1.81 | $1.79 | 253200 |
| 2021-09-15 | 1.81 | $1.79 | 360600 |
| 2021-09-14 | 1.82 | $1.76 | 285000 |
| 2021-09-13 | 1.84 | $1.78 | 220400 |
| 2021-09-10 | 1.86 | $1.83 | 480400 |
| 2021-09-09 | 1.86 | $1.87 | 317600 |
| 2021-09-08 | 1.85 | $1.81 | 480500 |
| 2021-09-07 | 1.86 | $1.88 | 595200 |
| 2021-09-03 | 1.85 | $1.87 | 132400 |
| 2021-09-02 | 1.84 | $1.89 | 260500 |
| 2021-09-01 | 1.83 | $1.85 | 360000 |
| 2021-08-31 | 1.82 | $1.87 | 201000 |
| 2021-08-30 | 1.80 | $1.85 | 228200 |
| 2021-08-27 | 1.79 | $1.85 | 206600 |
| 2021-08-26 | 1.78 | $1.82 | 225400 |
| 2021-08-25 | 1.77 | $1.85 | 529700 |
| 2021-08-24 | 1.76 | $1.80 | 329500 |
| 2021-08-23 | 1.75 | $1.78 | 293600 |
| 2021-08-20 | 1.76 | $1.75 | 302600 |
| 2021-08-19 | 1.77 | $1.69 | 309300 |
| 2021-08-18 | 1.81 | $1.77 | 186900 |
| 2021-08-17 | 1.84 | $1.77 | 388600 |
| 2021-08-16 | 1.87 | $1.79 | 477600 |
| 2021-08-13 | 1.90 | $1.83 | 445400 |
| 2021-08-12 | 1.92 | $1.91 | 361900 |
| 2021-08-11 | 1.93 | $1.94 | 474900 |
| 2021-08-10 | 1.93 | $2.01 | 978800 |
| 2021-08-09 | 1.91 | $2.00 | 440200 |
| 2021-08-06 | 1.88 | $1.94 | 228200 |
| 2021-08-05 | 1.87 | $1.88 | 252600 |
| 2021-08-04 | 1.88 | $1.87 | 263400 |
| 2021-08-03 | 1.90 | $1.92 | 331700 |
| 2021-08-02 | 1.90 | $2.00 | 368000 |
| 2021-07-30 | 1.89 | $1.94 | 254400 |
| 2021-07-29 | 1.89 | $1.98 | 473000 |
| 2021-07-28 | 1.87 | $1.98 | 787100 |
| 2021-07-27 | 1.86 | $1.97 | 3.4M |
| 2021-07-26 | 1.85 | $1.90 | 4.0M |
| 2021-07-23 | 1.86 | $1.89 | 223400 |
| 2021-07-22 | 1.88 | $1.94 | 179700 |
| 2021-07-21 | 1.89 | $2.01 | 186300 |
| 2021-07-20 | 1.89 | $1.94 | 201400 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.18
2026-07-17
Close Price
$1.53
Vol: 77150
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.51
Average
48.54
Maximum
86.40
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.18 | $1.53 | 77150 |
| 2026-07-16 | 45.93 | $1.55 | 38400 |
| 2026-07-15 | 46.66 | $1.57 | 107245 |
| 2026-07-14 | 47.75 | $1.60 | 138600 |
| 2026-07-13 | 47.36 | $1.59 | 126400 |
| 2026-07-10 | 50.58 | $1.68 | 162600 |
| 2026-07-09 | 50.95 | $1.69 | 39000 |
| 2026-07-08 | 53.52 | $1.76 | 96500 |
| 2026-07-07 | 54.26 | $1.78 | 73718 |
| 2026-07-06 | 56.89 | $1.85 | 183300 |
| 2026-07-02 | 57.65 | $1.87 | 749027 |
| 2026-07-01 | 66.48 | $2.08 | 278800 |
| 2026-06-30 | 73.07 | $2.21 | 555100 |
| 2026-06-29 | 69.79 | $2.06 | 197503 |
| 2026-06-26 | 74.99 | $2.15 | 564129 |
| 2026-06-25 | 69.17 | $1.91 | 291000 |
| 2026-06-24 | 70.47 | $1.93 | 326508 |
| 2026-06-23 | 74.46 | $1.99 | 1.1M |
| 2026-06-22 | 74.46 | $1.99 | 7.8M |
| 2026-06-18 | 58.59 | $1.54 | 831800 |
| 2026-06-17 | 53.74 | $1.46 | 668627 |
| 2026-06-16 | 41.53 | $1.31 | 104111 |
| 2026-06-15 | 41.53 | $1.31 | 77149 |
| 2026-06-12 | 43.61 | $1.34 | 92500 |
| 2026-06-11 | 43.61 | $1.34 | 200200 |
| 2026-06-10 | 40.00 | $1.30 | 69278 |
| 2026-06-09 | 40.62 | $1.31 | 161100 |
| 2026-06-08 | 43.15 | $1.35 | 95034 |
| 2026-06-05 | 43.80 | $1.36 | 121530 |
| 2026-06-04 | 51.09 | $1.46 | 179600 |
| 2026-06-03 | 49.49 | $1.44 | 122174 |
| 2026-06-02 | 51.91 | $1.47 | 89200 |
| 2026-06-01 | 52.72 | $1.48 | 206100 |
| 2026-05-29 | 52.72 | $1.48 | 395959 |
| 2026-05-28 | 55.07 | $1.51 | 287445 |
| 2026-05-27 | 55.07 | $1.51 | 204897 |
| 2026-05-26 | 53.19 | $1.48 | 226142 |
| 2026-05-22 | 53.19 | $1.48 | 183800 |
| 2026-05-21 | 51.36 | $1.45 | 190245 |
| 2026-05-20 | 52.00 | $1.46 | 296124 |
| 2026-05-19 | 53.27 | $1.48 | 222700 |
| 2026-05-18 | 51.59 | $1.45 | 98400 |
| 2026-05-15 | 53.42 | $1.48 | 173858 |
| 2026-05-14 | 51.79 | $1.45 | 335800 |
| 2026-05-13 | 51.25 | $1.44 | 147107 |
| 2026-05-12 | 52.37 | $1.46 | 90100 |
| 2026-05-11 | 54.03 | $1.49 | 125301 |
| 2026-05-08 | 55.72 | $1.52 | 156800 |
| 2026-05-07 | 56.28 | $1.53 | 248100 |
| 2026-05-06 | 49.02 | $1.38 | 565115 |
| 2026-05-05 | 62.91 | $1.59 | 259972 |
| 2026-05-04 | 66.31 | $1.63 | 311143 |
| 2026-05-01 | 65.42 | $1.61 | 93900 |
| 2026-04-30 | 63.60 | $1.57 | 222600 |
| 2026-04-29 | 71.68 | $1.66 | 842473 |
| 2026-04-28 | 66.78 | $1.55 | 1.4M |
| 2026-04-27 | 54.57 | $1.37 | 115100 |
| 2026-04-24 | 52.74 | $1.35 | 189000 |
| 2026-04-23 | 51.81 | $1.34 | 47337 |
| 2026-04-22 | 52.79 | $1.35 | 135524 |
| 2026-04-21 | 54.76 | $1.37 | 86746 |
| 2026-04-20 | 54.76 | $1.37 | 92400 |
| 2026-04-17 | 53.19 | $1.35 | 90919 |
| 2026-04-16 | 53.19 | $1.35 | 34600 |
| 2026-04-15 | 55.82 | $1.38 | 166400 |
| 2026-04-14 | 51.23 | $1.32 | 252300 |
| 2026-04-13 | 47.80 | $1.28 | 184600 |
| 2026-04-10 | 46.92 | $1.27 | 60000 |
| 2026-04-09 | 49.31 | $1.30 | 99800 |
| 2026-04-08 | 48.48 | $1.29 | 205500 |
| 2026-04-07 | 46.82 | $1.27 | 149000 |
| 2026-04-06 | 43.36 | $1.23 | 112605 |
| 2026-04-02 | 42.48 | $1.22 | 26100 |
| 2026-04-01 | 45.17 | $1.26 | 82000 |
| 2026-03-31 | 41.66 | $1.22 | 148600 |
| 2026-03-30 | 38.87 | $1.19 | 237866 |
| 2026-03-27 | 42.75 | $1.25 | 117100 |
| 2026-03-26 | 42.75 | $1.25 | 50000 |
| 2026-03-25 | 44.08 | $1.27 | 54600 |
| 2026-03-24 | 43.24 | $1.26 | 135800 |
| 2026-03-23 | 40.72 | $1.23 | 70032 |
| 2026-03-20 | 41.30 | $1.24 | 61341 |
| 2026-03-19 | 41.30 | $1.24 | 80900 |
| 2026-03-18 | 41.84 | $1.25 | 116734 |
| 2026-03-17 | 42.36 | $1.26 | 42100 |
| 2026-03-16 | 41.67 | $1.25 | 131544 |
| 2026-03-13 | 41.67 | $1.25 | 127739 |
| 2026-03-12 | 42.59 | $1.27 | 261700 |
| 2026-03-11 | 43.52 | $1.29 | 50161 |
| 2026-03-10 | 43.52 | $1.29 | 116100 |
| 2026-03-09 | 40.00 | $1.23 | 649241 |
| 2026-03-06 | 40.00 | $1.23 | 612336 |
| 2026-03-05 | 40.77 | $1.25 | 281100 |
| 2026-03-04 | 40.22 | $1.24 | 596801 |
| 2026-03-03 | 45.79 | $1.38 | 438272 |
| 2026-03-02 | 51.06 | $1.49 | 190047 |
| 2026-02-27 | 47.40 | $1.42 | 115720 |
| 2026-02-26 | 46.31 | $1.40 | 56934 |
| 2026-02-25 | 47.24 | $1.42 | 95932 |
| 2026-02-24 | 42.28 | $1.33 | 77243 |
| 2026-02-23 | 42.71 | $1.34 | 164100 |
| 2026-02-20 | 47.70 | $1.45 | 206502 |
| 2026-02-19 | 43.72 | $1.38 | 106800 |
| 2026-02-18 | 43.72 | $1.38 | 262038 |
| 2026-02-17 | 43.17 | $1.37 | 286140 |
| 2026-02-13 | 36.60 | $1.26 | 127900 |
| 2026-02-12 | 36.97 | $1.27 | 258457 |
| 2026-02-11 | 39.23 | $1.33 | 233819 |
| 2026-02-10 | 40.00 | $1.35 | 75017 |
| 2026-02-09 | 41.96 | $1.40 | 206447 |
| 2026-02-06 | 40.85 | $1.38 | 169100 |
| 2026-02-05 | 33.68 | $1.26 | 147400 |
| 2026-02-04 | 36.11 | $1.33 | 148400 |
| 2026-02-03 | 38.76 | $1.40 | 118000 |
| 2026-02-02 | 39.15 | $1.41 | 135500 |
| 2026-01-30 | 36.10 | $1.36 | 208760 |
| 2026-01-29 | 37.16 | $1.39 | 176177 |
| 2026-01-28 | 34.72 | $1.35 | 320900 |
| 2026-01-27 | 38.25 | $1.45 | 179800 |
| 2026-01-26 | 35.12 | $1.40 | 316398 |
| 2026-01-23 | 39.70 | $1.52 | 121300 |
| 2026-01-22 | 42.80 | $1.59 | 28737 |
| 2026-01-21 | 40.27 | $1.55 | 103836 |
| 2026-01-20 | 40.70 | $1.56 | 210013 |
| 2026-01-16 | 39.48 | $1.54 | 93600 |
| 2026-01-15 | 41.93 | $1.60 | 136439 |
| 2026-01-14 | 37.63 | $1.53 | 137300 |
| 2026-01-13 | 38.40 | $1.55 | 133200 |
| 2026-01-12 | 39.96 | $1.59 | 102839 |
| 2026-01-09 | 40.75 | $1.61 | 66725 |
| 2026-01-08 | 41.13 | $1.62 | 73000 |
| 2026-01-07 | 41.13 | $1.62 | 101340 |
| 2026-01-06 | 41.13 | $1.62 | 144014 |
| 2026-01-05 | 43.60 | $1.69 | 285900 |
| 2026-01-02 | 44.32 | $1.71 | 217304 |
| 2025-12-31 | 36.88 | $1.56 | 186103 |
| 2025-12-30 | 35.24 | $1.53 | 364900 |
| 2025-12-29 | 35.24 | $1.53 | 279368 |
| 2025-12-26 | 38.23 | $1.63 | 109100 |
| 2025-12-24 | 37.22 | $1.61 | 83200 |
| 2025-12-23 | 37.22 | $1.61 | 195786 |
| 2025-12-22 | 39.25 | $1.68 | 168813 |
| 2025-12-19 | 38.80 | $1.67 | 167529 |
| 2025-12-18 | 34.62 | $1.58 | 387916 |
| 2025-12-17 | 31.66 | $1.52 | 162329 |
| 2025-12-16 | 31.66 | $1.52 | 287804 |
| 2025-12-15 | 35.53 | $1.68 | 81200 |
| 2025-12-12 | 36.59 | $1.72 | 75006 |
| 2025-12-11 | 39.38 | $1.82 | 47246 |
| 2025-12-10 | 38.49 | $1.80 | 87800 |
| 2025-12-09 | 39.89 | $1.85 | 106700 |
| 2025-12-08 | 37.74 | $1.80 | 357140 |
| 2025-12-05 | 32.73 | $1.69 | 84653 |
| 2025-12-04 | 35.18 | $1.79 | 49289 |
| 2025-12-03 | 36.20 | $1.83 | 129900 |
| 2025-12-02 | 33.43 | $1.77 | 63362 |
| 2025-12-01 | 32.97 | $1.76 | 63815 |
| 2025-11-28 | 33.86 | $1.80 | 25114 |
| 2025-11-26 | 34.08 | $1.81 | 49900 |
| 2025-11-25 | 33.26 | $1.79 | 50541 |
| 2025-11-24 | 32.46 | $1.77 | 195330 |
| 2025-11-21 | 30.08 | $1.71 | 479200 |
| 2025-11-20 | 25.51 | $1.60 | 269700 |
| 2025-11-19 | 27.36 | $1.72 | 140130 |
| 2025-11-18 | 27.68 | $1.74 | 174300 |
| 2025-11-17 | 28.47 | $1.79 | 228400 |
| 2025-11-14 | 29.26 | $1.84 | 188941 |
| 2025-11-13 | 29.57 | $1.86 | 464342 |
| 2025-11-12 | 31.32 | $1.97 | 238804 |
| 2025-11-11 | 33.00 | $2.07 | 222800 |
| 2025-11-10 | 33.00 | $2.07 | 241000 |
| 2025-11-07 | 33.66 | $2.11 | 521200 |
| 2025-11-06 | 33.82 | $2.12 | 381975 |
| 2025-11-05 | 35.07 | $2.20 | 645700 |
| 2025-11-04 | 40.85 | $2.52 | 315947 |
| 2025-11-03 | 43.40 | $2.64 | 335848 |
| 2025-10-31 | 38.55 | $2.48 | 167000 |
| 2025-10-30 | 40.18 | $2.56 | 155500 |
| 2025-10-29 | 41.87 | $2.64 | 219704 |
| 2025-10-28 | 43.62 | $2.72 | 103347 |
| 2025-10-27 | 44.05 | $2.74 | 154600 |
| 2025-10-24 | 45.56 | $2.81 | 154005 |
| 2025-10-23 | 46.87 | $2.87 | 112672 |
| 2025-10-22 | 46.38 | $2.85 | 355800 |
| 2025-10-21 | 49.63 | $3.00 | 122207 |
| 2025-10-20 | 51.94 | $3.10 | 109600 |
| 2025-10-17 | 49.72 | $3.00 | 137244 |
| 2025-10-16 | 54.24 | $3.19 | 421658 |
| 2025-10-15 | 52.73 | $3.12 | 186840 |
| 2025-10-14 | 51.88 | $3.08 | 194287 |
| 2025-10-13 | 49.02 | $2.95 | 313901 |
| 2025-10-10 | 45.72 | $2.81 | 243700 |
| 2025-10-09 | 50.61 | $3.03 | 187235 |
| 2025-10-08 | 51.80 | $3.08 | 86227 |
| 2025-10-07 | 51.80 | $3.08 | 249900 |
| 2025-10-06 | 49.20 | $2.96 | 142831 |
| 2025-10-03 | 49.63 | $2.98 | 368033 |
| 2025-10-02 | 48.14 | $2.91 | 269825 |
| 2025-10-01 | 47.73 | $2.89 | 192400 |
| 2025-09-30 | 49.82 | $3.00 | 308700 |
| 2025-09-29 | 48.45 | $2.93 | 213887 |
| 2025-09-26 | 50.32 | $3.03 | 149028 |
| 2025-09-25 | 51.07 | $3.07 | 211100 |
| 2025-09-24 | 54.12 | $3.23 | 337900 |
| 2025-09-23 | 60.33 | $3.52 | 460325 |
| 2025-09-22 | 58.62 | $3.41 | 545400 |
| 2025-09-19 | 54.74 | $3.18 | 183732 |
| 2025-09-18 | 57.88 | $3.32 | 490057 |
| 2025-09-17 | 52.94 | $3.05 | 487092 |
| 2025-09-16 | 58.49 | $3.28 | 643900 |
| 2025-09-15 | 66.23 | $3.55 | 346843 |
| 2025-09-12 | 68.80 | $3.63 | 799500 |
| 2025-09-11 | 64.93 | $3.39 | 575042 |
| 2025-09-10 | 60.90 | $3.18 | 487000 |
| 2025-09-09 | 56.10 | $2.97 | 413600 |
| 2025-09-08 | 53.52 | $2.87 | 153537 |
| 2025-09-05 | 53.52 | $2.87 | 290600 |
| 2025-09-04 | 54.10 | $2.89 | 173648 |
| 2025-09-03 | 53.38 | $2.86 | 138090 |
| 2025-09-02 | 54.18 | $2.89 | 101678 |
| 2025-08-29 | 54.96 | $2.92 | 183480 |
| 2025-08-28 | 57.04 | $3.00 | 236800 |
| 2025-08-27 | 55.23 | $2.91 | 362000 |
| 2025-08-26 | 61.53 | $3.14 | 457100 |
| 2025-08-25 | 52.87 | $2.75 | 205121 |
| 2025-08-22 | 53.46 | $2.77 | 234223 |
| 2025-08-21 | 51.41 | $2.69 | 52133 |
| 2025-08-20 | 50.11 | $2.64 | 305800 |
| 2025-08-19 | 49.33 | $2.61 | 296340 |
| 2025-08-18 | 54.71 | $2.81 | 227500 |
| 2025-08-15 | 56.17 | $2.86 | 178775 |
| 2025-08-14 | 55.95 | $2.85 | 309967 |
| 2025-08-13 | 60.31 | $3.00 | 260500 |
| 2025-08-12 | 61.84 | $3.05 | 314262 |
| 2025-08-11 | 58.00 | $2.86 | 375300 |
| 2025-08-08 | 62.40 | $3.00 | 750048 |
| 2025-08-07 | 64.04 | $3.05 | 1.1M |
| 2025-08-06 | 61.94 | $2.94 | 2.3M |
| 2025-08-05 | 62.57 | $2.96 | 690100 |
| 2025-08-04 | 59.43 | $2.80 | 360435 |
| 2025-08-01 | 54.18 | $2.57 | 157800 |
| 2025-07-31 | 56.60 | $2.65 | 79965 |
| 2025-07-30 | 57.83 | $2.69 | 101939 |
| 2025-07-29 | 56.48 | $2.63 | 89605 |
| 2025-07-28 | 58.25 | $2.69 | 359804 |
| 2025-07-25 | 62.92 | $2.84 | 249800 |
| 2025-07-24 | 62.54 | $2.82 | 305187 |
| 2025-07-23 | 62.54 | $2.82 | 279400 |
| 2025-07-22 | 60.14 | $2.69 | 312533 |
| 2025-07-21 | 59.38 | $2.65 | 481316 |
| 2025-07-18 | 59.65 | $2.66 | 372515 |
| 2025-07-17 | 56.65 | $2.50 | 357200 |
| 2025-07-16 | 60.95 | $2.66 | 392062 |
| 2025-07-15 | 57.50 | $2.48 | 309244 |
| 2025-07-14 | 61.83 | $2.63 | 384821 |
| 2025-07-11 | 61.28 | $2.60 | 321018 |
| 2025-07-10 | 64.54 | $2.71 | 279491 |
| 2025-07-09 | 64.04 | $2.68 | 581327 |
| 2025-07-08 | 68.92 | $2.84 | 371774 |
| 2025-07-07 | 70.84 | $2.90 | 611800 |
| 2025-07-03 | 69.49 | $2.80 | 486400 |
| 2025-07-02 | 72.02 | $2.88 | 996123 |
| 2025-07-01 | 66.87 | $2.52 | 454271 |
| 2025-06-30 | 66.87 | $2.52 | 636725 |
| 2025-06-27 | 71.14 | $2.65 | 372345 |
| 2025-06-26 | 69.27 | $2.52 | 1.2M |
| 2025-06-25 | 78.13 | $2.76 | 1.8M |
| 2025-06-24 | 72.41 | $2.35 | 800503 |
| 2025-06-23 | 69.23 | $2.18 | 484122 |
| 2025-06-20 | 68.42 | $2.14 | 665800 |
| 2025-06-18 | 64.16 | $1.95 | 127500 |
| 2025-06-17 | 67.82 | $2.03 | 143034 |
| 2025-06-16 | 69.71 | $2.07 | 286400 |
| 2025-06-13 | 63.99 | $1.83 | 108800 |
| 2025-06-12 | 66.99 | $1.89 | 270446 |
| 2025-06-11 | 70.13 | $1.95 | 179743 |
| 2025-06-10 | 71.18 | $1.97 | 250100 |
| 2025-06-09 | 77.85 | $2.09 | 640250 |
| 2025-06-06 | 73.99 | $1.89 | 611900 |
| 2025-06-05 | 70.31 | $1.74 | 142700 |
| 2025-06-04 | 68.32 | $1.67 | 305500 |
| 2025-06-03 | 67.43 | $1.64 | 158434 |
| 2025-06-02 | 66.23 | $1.60 | 297612 |
| 2025-05-30 | 69.90 | $1.66 | 248929 |
| 2025-05-29 | 78.89 | $1.79 | 294341 |
| 2025-05-28 | 77.63 | $1.73 | 297124 |
| 2025-05-27 | 72.40 | $1.53 | 552400 |
| 2025-05-23 | 78.50 | $1.60 | 375737 |
| 2025-05-22 | 86.40 | $1.68 | 344929 |
| 2025-05-21 | 84.96 | $1.60 | 729800 |
| 2025-05-20 | 83.74 | $1.54 | 1.3M |
| 2025-05-19 | 82.37 | $1.48 | 4.0M |
| 2025-05-16 | 67.07 | $1.13 | 152900 |
| 2025-05-15 | 62.67 | $1.08 | 50000 |
| 2025-05-14 | 58.45 | $1.04 | 64457 |
| 2025-05-13 | 63.57 | $1.07 | 180445 |
| 2025-05-12 | 46.95 | $0.96 | 61422 |
| 2025-05-09 | 49.41 | $0.97 | 40341 |
| 2025-05-08 | 45.66 | $0.95 | 30347 |
| 2025-05-07 | 45.66 | $0.95 | 5100 |
| 2025-05-06 | 44.04 | $0.94 | 9226 |
| 2025-05-05 | 48.45 | $0.97 | 10246 |
| 2025-05-02 | 44.39 | $0.95 | 24182 |
| 2025-05-01 | 48.14 | $0.97 | 39629 |
| 2025-04-30 | 46.20 | $0.96 | 17321 |
| 2025-04-29 | 46.20 | $0.96 | 28600 |
| 2025-04-28 | 47.37 | $0.97 | 8300 |
| 2025-04-25 | 47.06 | $0.97 | 14700 |
| 2025-04-24 | 47.73 | $0.97 | 8000 |
| 2025-04-23 | 49.39 | $0.98 | 12100 |
| 2025-04-22 | 49.80 | $0.98 | 20100 |
| 2025-04-21 | 51.02 | $0.99 | 30100 |
| 2025-04-17 | 48.51 | $0.97 | 4532 |
| 2025-04-16 | 50.91 | $0.99 | 9332 |
| 2025-04-15 | 49.01 | $0.98 | 15231 |
| 2025-04-14 | 50.15 | $0.98 | 27000 |
| 2025-04-11 | 47.06 | $0.97 | 28415 |
| 2025-04-10 | 48.05 | $0.97 | 31800 |
| 2025-04-09 | 46.98 | $0.97 | 61605 |
| 2025-04-08 | 43.75 | $0.94 | 105239 |
| 2025-04-07 | 41.45 | $0.93 | 34100 |
| 2025-04-04 | 42.98 | $0.94 | 28035 |
| 2025-04-03 | 46.86 | $0.97 | 32700 |
| 2025-04-02 | 50.68 | $1.00 | 43812 |
| 2025-04-01 | 50.68 | $1.00 | 46700 |
| 2025-03-31 | 58.86 | $1.05 | 29540 |
| 2025-03-28 | 58.86 | $1.05 | 63900 |
| 2025-03-27 | 56.31 | $1.03 | 219900 |
| 2025-03-26 | 50.76 | $0.99 | 14658 |
| 2025-03-25 | 52.12 | $1.00 | 11600 |
| 2025-03-24 | 52.14 | $1.00 | 47200 |
| 2025-03-21 | 46.84 | $0.97 | 17400 |
| 2025-03-20 | 48.50 | $0.98 | 6600 |
| 2025-03-19 | 46.74 | $0.97 | 15619 |
| 2025-03-18 | 46.69 | $0.97 | 33327 |
| 2025-03-17 | 46.62 | $0.97 | 14219 |
| 2025-03-14 | 48.53 | $0.98 | 19500 |
| 2025-03-13 | 48.53 | $0.98 | 23900 |
| 2025-03-12 | 47.08 | $0.97 | 19914 |
| 2025-03-11 | 48.39 | $0.98 | 46100 |
| 2025-03-10 | 45.39 | $0.96 | 129717 |
| 2025-03-07 | 50.64 | $1.00 | 55800 |
| 2025-03-06 | 50.64 | $1.00 | 34100 |
| 2025-03-05 | 53.24 | $1.02 | 292822 |
| 2025-03-04 | 46.74 | $0.97 | 75945 |
| 2025-03-03 | 46.75 | $0.97 | 40814 |
| 2025-02-28 | 49.21 | $0.99 | 50300 |
| 2025-02-27 | 47.76 | $0.98 | 19810 |
| 2025-02-26 | 47.39 | $0.98 | 27491 |
| 2025-02-25 | 49.00 | $0.99 | 112476 |
| 2025-02-24 | 51.36 | $1.01 | 133300 |
| 2025-02-21 | 53.82 | $1.03 | 175739 |
| 2025-02-20 | 52.74 | $1.02 | 114131 |
| 2025-02-19 | 56.50 | $1.05 | 264272 |
| 2025-02-18 | 62.10 | $1.09 | 956009 |
| 2025-02-14 | 38.02 | $0.93 | 34800 |
| 2025-02-13 | 39.60 | $0.94 | 114700 |
| 2025-02-12 | 34.66 | $0.92 | 80200 |
| 2025-02-11 | 36.27 | $0.93 | 113200 |
| 2025-02-10 | 38.17 | $0.94 | 113913 |
| 2025-02-07 | 39.24 | $0.95 | 144842 |
| 2025-02-06 | 41.78 | $0.96 | 149304 |
| 2025-02-05 | 39.66 | $0.96 | 137500 |
| 2025-02-04 | 43.62 | $0.98 | 57853 |
| 2025-02-03 | 43.80 | $0.98 | 85829 |
| 2025-01-31 | 44.38 | $0.99 | 25912 |
| 2025-01-30 | 46.15 | $1.00 | 29520 |
| 2025-01-29 | 42.61 | $0.98 | 53820 |
| 2025-01-28 | 43.68 | $0.99 | 92232 |
| 2025-01-27 | 45.98 | $1.00 | 61115 |
| 2025-01-24 | 47.58 | $1.01 | 51525 |
| 2025-01-23 | 45.79 | $1.00 | 128900 |
| 2025-01-22 | 45.79 | $1.00 | 49113 |
| 2025-01-21 | 45.79 | $1.00 | 283377 |
| 2025-01-17 | 51.87 | $1.04 | 381190 |
| 2025-01-16 | 46.84 | $1.01 | 28050 |
| 2025-01-15 | 43.50 | $0.99 | 71623 |
| 2025-01-14 | 42.81 | $0.99 | 444308 |
| 2025-01-13 | 47.63 | $1.02 | 295744 |
| 2025-01-10 | 45.79 | $1.01 | 33579 |
| 2025-01-08 | 47.37 | $1.02 | 85275 |
| 2025-01-07 | 47.37 | $1.02 | 44700 |
| 2025-01-06 | 52.25 | $1.05 | 86008 |
| 2025-01-03 | 48.92 | $1.03 | 156200 |
| 2025-01-02 | 50.59 | $1.04 | 71747 |
| 2024-12-31 | 52.30 | $1.05 | 88919 |
| 2024-12-30 | 52.30 | $1.05 | 144015 |
| 2024-12-27 | 55.69 | $1.07 | 107400 |
| 2024-12-26 | 55.69 | $1.07 | 365627 |
| 2024-12-24 | 51.43 | $1.04 | 157800 |
| 2024-12-23 | 46.55 | $1.01 | 166436 |
| 2024-12-20 | 51.46 | $1.04 | 190136 |
| 2024-12-19 | 46.05 | $1.01 | 32621 |
| 2024-12-18 | 46.05 | $1.01 | 111600 |
| 2024-12-17 | 46.05 | $1.01 | 105500 |
| 2024-12-16 | 47.57 | $1.02 | 155300 |
| 2024-12-13 | 47.57 | $1.02 | 31916 |
| 2024-12-12 | 45.96 | $1.01 | 56400 |
| 2024-12-11 | 47.34 | $1.02 | 62813 |
| 2024-12-10 | 48.72 | $1.03 | 29648 |
| 2024-12-09 | 48.72 | $1.03 | 69219 |
| 2024-12-06 | 47.33 | $1.02 | 167185 |
| 2024-12-05 | 47.33 | $1.02 | 184833 |
| 2024-12-04 | 51.08 | $1.05 | 156302 |
| 2024-12-03 | 48.50 | $1.03 | 90046 |
| 2024-12-02 | 48.50 | $1.03 | 164159 |
| 2024-11-29 | 53.61 | $1.07 | 26900 |
| 2024-11-27 | 52.42 | $1.06 | 57100 |
| 2024-11-26 | 55.11 | $1.08 | 73400 |
| 2024-11-25 | 57.93 | $1.10 | 142820 |
| 2024-11-22 | 54.62 | $1.07 | 108039 |
| 2024-11-21 | 68.23 | $1.15 | 403200 |
| 2024-11-20 | 54.88 | $1.05 | 558600 |
| 2024-11-19 | 59.64 | $1.07 | 644608 |
| 2024-11-18 | 51.67 | $1.03 | 202775 |
| 2024-11-15 | 51.67 | $1.03 | 238512 |
| 2024-11-14 | 51.67 | $1.03 | 160205 |
| 2024-11-13 | 51.67 | $1.03 | 333613 |
| 2024-11-12 | 49.65 | $1.02 | 161300 |
| 2024-11-11 | 45.30 | $1.00 | 92301 |
| 2024-11-08 | 51.66 | $1.03 | 257930 |
| 2024-11-07 | 49.41 | $1.02 | 54630 |
| 2024-11-06 | 51.70 | $1.03 | 123300 |
| 2024-11-05 | 49.47 | $1.02 | 46701 |
| 2024-11-04 | 49.47 | $1.02 | 86800 |
| 2024-11-01 | 49.47 | $1.02 | 34133 |
| 2024-10-31 | 51.51 | $1.03 | 53094 |
| 2024-10-30 | 51.51 | $1.03 | 47744 |
| 2024-10-29 | 51.51 | $1.03 | 18315 |
| 2024-10-28 | 53.38 | $1.04 | 53600 |
| 2024-10-25 | 53.38 | $1.04 | 46643 |
| 2024-10-24 | 50.10 | $1.02 | 22413 |
| 2024-10-23 | 51.83 | $1.03 | 47727 |
| 2024-10-22 | 53.60 | $1.04 | 83100 |
| 2024-10-21 | 48.61 | $1.01 | 20200 |
| 2024-10-18 | 48.61 | $1.01 | 22222 |
| 2024-10-17 | 50.24 | $1.02 | 11700 |
| 2024-10-16 | 48.61 | $1.01 | 66612 |
| 2024-10-15 | 48.61 | $1.01 | 22737 |
| 2024-10-14 | 50.09 | $1.02 | 27736 |
| 2024-10-11 | 50.09 | $1.02 | 47319 |
| 2024-10-10 | 54.59 | $1.05 | 158918 |
| 2024-10-09 | 45.27 | $0.99 | 116513 |
| 2024-10-08 | 48.40 | $1.01 | 187100 |
| 2024-10-07 | 46.61 | $1.00 | 45402 |
| 2024-10-04 | 48.20 | $1.01 | 33984 |
| 2024-10-03 | 46.48 | $1.00 | 28106 |
| 2024-10-02 | 47.99 | $1.01 | 53426 |
| 2024-10-01 | 49.51 | $1.02 | 120683 |
| 2024-09-30 | 54.44 | $1.05 | 24713 |
| 2024-09-27 | 51.37 | $1.03 | 39030 |
| 2024-09-26 | 51.37 | $1.03 | 38214 |
| 2024-09-25 | 52.98 | $1.04 | 73500 |
| 2024-09-24 | 52.98 | $1.04 | 29279 |
| 2024-09-23 | 52.98 | $1.04 | 56046 |
| 2024-09-20 | 59.35 | $1.08 | 186819 |
| 2024-09-19 | 52.58 | $1.03 | 38335 |
| 2024-09-18 | 49.38 | $1.01 | 54441 |
| 2024-09-17 | 56.65 | $1.05 | 147300 |
| 2024-09-16 | 51.57 | $1.02 | 63339 |
| 2024-09-13 | 47.69 | $1.00 | 75641 |
| 2024-09-12 | 49.57 | $1.01 | 138406 |
| 2024-09-11 | 41.93 | $0.98 | 51619 |
| 2024-09-10 | 40.59 | $0.97 | 72318 |
| 2024-09-09 | 42.30 | $0.98 | 41725 |
| 2024-09-06 | 42.36 | $0.98 | 112182 |
| 2024-09-05 | 42.83 | $0.98 | 7300 |
| 2024-09-04 | 43.16 | $0.99 | 58937 |
| 2024-09-03 | 43.94 | $0.99 | 57900 |
| 2024-08-30 | 45.44 | $1.00 | 19614 |
| 2024-08-29 | 48.64 | $1.02 | 61519 |
| 2024-08-28 | 46.87 | $1.01 | 30524 |
| 2024-08-27 | 50.16 | $1.03 | 359186 |
| 2024-08-26 | 50.16 | $1.03 | 63700 |
| 2024-08-23 | 48.53 | $1.02 | 56400 |
| 2024-08-22 | 44.87 | $1.00 | 13900 |
| 2024-08-21 | 43.12 | $0.99 | 75743 |
| 2024-08-20 | 46.13 | $1.01 | 59100 |
| 2024-08-19 | 46.13 | $1.01 | 146756 |
| 2024-08-16 | 43.59 | $1.00 | 300474 |
| 2024-08-15 | 42.84 | $0.99 | 201316 |
| 2024-08-14 | 44.03 | $1.00 | 14700 |
| 2024-08-13 | 46.65 | $1.02 | 215200 |
| 2024-08-12 | 43.45 | $1.00 | 74330 |
| 2024-08-09 | 43.45 | $1.00 | 248339 |
| 2024-08-08 | 41.88 | $0.99 | 90346 |
| 2024-08-07 | 40.47 | $0.98 | 220945 |
| 2024-08-06 | 38.76 | $0.97 | 76118 |
| 2024-08-05 | 37.98 | $0.97 | 155800 |
| 2024-08-02 | 45.03 | $1.03 | 101900 |
| 2024-08-01 | 47.62 | $1.05 | 119385 |
| 2024-07-31 | 44.60 | $1.03 | 13100 |
| 2024-07-30 | 43.03 | $1.02 | 58501 |
| 2024-07-29 | 43.03 | $1.02 | 10514 |
| 2024-07-26 | 45.34 | $1.04 | 50151 |
| 2024-07-25 | 43.91 | $1.03 | 49263 |
| 2024-07-24 | 48.76 | $1.07 | 8813 |
| 2024-07-23 | 42.75 | $1.03 | 20144 |
| 2024-07-22 | 48.11 | $1.07 | 23575 |
| 2024-07-19 | 46.52 | $1.06 | 114831 |
| 2024-07-18 | 43.21 | $1.04 | 30515 |
| 2024-07-17 | 47.39 | $1.07 | 19778 |
| 2024-07-16 | 52.18 | $1.10 | 33871 |
| 2024-07-15 | 45.16 | $1.06 | 35307 |
| 2024-07-12 | 43.17 | $1.05 | 66668 |
| 2024-07-11 | 43.17 | $1.05 | 66060 |
| 2024-07-10 | 37.00 | $1.02 | 36926 |
| 2024-07-09 | 41.26 | $1.05 | 22306 |
| 2024-07-08 | 39.04 | $1.04 | 69635 |
| 2024-07-05 | 39.04 | $1.04 | 25986 |
| 2024-07-03 | 41.90 | $1.06 | 25917 |
| 2024-07-02 | 43.41 | $1.07 | 40955 |
| 2024-07-01 | 44.94 | $1.08 | 163298 |
| 2024-06-28 | 43.03 | $1.07 | 52888 |
| 2024-06-27 | 41.08 | $1.06 | 32705 |
| 2024-06-26 | 34.71 | $1.03 | 17725 |
| 2024-06-25 | 37.26 | $1.05 | 26087 |
| 2024-06-24 | 38.60 | $1.06 | 34497 |
| 2024-06-21 | 38.60 | $1.06 | 78019 |
| 2024-06-20 | 39.91 | $1.07 | 73597 |
| 2024-06-18 | 37.92 | $1.06 | 42832 |
| 2024-06-17 | 37.92 | $1.06 | 75279 |
| 2024-06-14 | 36.00 | $1.05 | 103004 |
| 2024-06-13 | 36.00 | $1.05 | 68664 |
| 2024-06-12 | 38.12 | $1.07 | 129931 |
| 2024-06-11 | 38.12 | $1.07 | 45784 |
| 2024-06-10 | 40.26 | $1.09 | 32950 |
| 2024-06-07 | 38.63 | $1.08 | 10561 |
| 2024-06-06 | 36.99 | $1.07 | 86755 |
| 2024-06-05 | 40.04 | $1.10 | 39854 |
| 2024-06-04 | 38.43 | $1.09 | 59160 |
| 2024-06-03 | 40.49 | $1.11 | 48115 |
| 2024-05-31 | 41.55 | $1.12 | 55526 |
| 2024-05-30 | 40.06 | $1.11 | 65346 |
| 2024-05-29 | 41.05 | $1.12 | 40989 |
| 2024-05-28 | 46.54 | $1.17 | 21563 |
| 2024-05-24 | 47.75 | $1.18 | 29578 |
| 2024-05-23 | 40.38 | $1.13 | 93975 |
| 2024-05-22 | 43.91 | $1.16 | 70294 |
| 2024-05-21 | 47.89 | $1.19 | 40209 |
| 2024-05-20 | 49.30 | $1.20 | 134119 |
| 2024-05-17 | 50.73 | $1.21 | 37311 |
| 2024-05-16 | 50.73 | $1.21 | 98505 |
| 2024-05-15 | 52.09 | $1.22 | 53177 |
| 2024-05-14 | 50.84 | $1.21 | 108556 |
| 2024-05-13 | 54.92 | $1.24 | 42925 |
| 2024-05-10 | 59.46 | $1.27 | 77961 |
| 2024-05-09 | 66.41 | $1.31 | 74604 |
| 2024-05-08 | 65.45 | $1.30 | 135204 |
| 2024-05-07 | 63.47 | $1.28 | 77928 |
| 2024-05-06 | 62.45 | $1.27 | 90894 |
| 2024-05-03 | 60.34 | $1.25 | 27736 |
| 2024-05-02 | 60.34 | $1.25 | 46540 |
| 2024-05-01 | 59.30 | $1.24 | 99135 |
| 2024-04-30 | 62.39 | $1.26 | 52029 |
| 2024-04-29 | 63.97 | $1.27 | 160987 |
| 2024-04-26 | 61.17 | $1.24 | 153213 |
| 2024-04-25 | 50.09 | $1.15 | 21701 |
| 2024-04-24 | 50.09 | $1.15 | 35786 |
| 2024-04-23 | 50.09 | $1.15 | 15972 |
| 2024-04-22 | 47.22 | $1.13 | 19822 |
| 2024-04-19 | 45.74 | $1.12 | 73950 |
| 2024-04-18 | 45.74 | $1.12 | 12831 |
| 2024-04-17 | 45.74 | $1.12 | 45626 |
| 2024-04-16 | 43.00 | $1.10 | 58085 |
| 2024-04-15 | 47.57 | $1.14 | 8975 |
| 2024-04-12 | 47.57 | $1.14 | 31624 |
| 2024-04-11 | 51.25 | $1.17 | 26484 |
| 2024-04-10 | 51.25 | $1.17 | 93446 |
| 2024-04-09 | 58.01 | $1.22 | 45182 |
| 2024-04-08 | 59.51 | $1.23 | 70262 |
| 2024-04-05 | 61.00 | $1.24 | 18838 |
| 2024-04-04 | 60.05 | $1.23 | 25045 |
| 2024-04-03 | 62.96 | $1.25 | 67609 |
| 2024-04-02 | 61.17 | $1.23 | 67883 |
| 2024-04-01 | 60.26 | $1.22 | 63850 |
| 2024-03-28 | 59.35 | $1.21 | 34763 |
| 2024-03-27 | 60.67 | $1.22 | 83382 |
| 2024-03-26 | 58.93 | $1.20 | 188344 |
| 2024-03-25 | 54.14 | $1.15 | 34828 |
| 2024-03-22 | 53.10 | $1.14 | 81918 |
| 2024-03-21 | 52.07 | $1.13 | 45098 |
| 2024-03-20 | 54.34 | $1.15 | 207100 |
| 2024-03-19 | 47.86 | $1.09 | 25943 |
| 2024-03-18 | 47.86 | $1.09 | 177048 |
| 2024-03-15 | 54.90 | $1.15 | 109873 |
| 2024-03-14 | 48.95 | $1.10 | 283857 |
| 2024-03-13 | 47.64 | $1.09 | 311955 |
| 2024-03-12 | 48.84 | $1.10 | 286849 |
| 2024-03-11 | 58.57 | $1.17 | 140118 |
| 2024-03-08 | 58.57 | $1.17 | 38716 |
| 2024-03-07 | 55.11 | $1.14 | 43145 |
| 2024-03-06 | 52.60 | $1.12 | 12316 |
| 2024-03-05 | 58.85 | $1.16 | 26505 |
| 2024-03-04 | 58.85 | $1.16 | 36199 |
| 2024-03-01 | 58.85 | $1.16 | 172724 |
| 2024-02-29 | 49.93 | $1.09 | 43020 |
| 2024-02-28 | 53.05 | $1.11 | 115011 |
| 2024-02-27 | 53.05 | $1.11 | 51791 |
| 2024-02-26 | 50.24 | $1.09 | 23406 |
| 2024-02-23 | 50.24 | $1.09 | 67876 |
| 2024-02-22 | 48.86 | $1.08 | 39965 |
| 2024-02-21 | 53.06 | $1.11 | 27763 |
| 2024-02-20 | 50.35 | $1.09 | 58314 |
| 2024-02-16 | 56.54 | $1.13 | 66927 |
| 2024-02-15 | 58.23 | $1.14 | 29227 |
| 2024-02-14 | 55.71 | $1.12 | 34165 |
| 2024-02-13 | 57.35 | $1.13 | 58531 |
| 2024-02-12 | 64.62 | $1.17 | 27274 |
| 2024-02-09 | 64.62 | $1.17 | 52959 |
| 2024-02-08 | 63.58 | $1.16 | 63079 |
| 2024-02-07 | 63.58 | $1.16 | 76796 |
| 2024-02-06 | 67.14 | $1.18 | 96469 |
| 2024-02-05 | 64.29 | $1.15 | 360760 |
| 2024-02-02 | 54.21 | $1.07 | 28550 |
| 2024-02-01 | 52.63 | $1.06 | 34076 |
| 2024-01-31 | 54.42 | $1.07 | 128663 |
| 2024-01-30 | 45.63 | $1.02 | 14581 |
| 2024-01-29 | 49.24 | $1.04 | 32760 |
| 2024-01-26 | 45.11 | $1.02 | 8144 |
| 2024-01-25 | 46.92 | $1.03 | 24528 |
| 2024-01-24 | 52.98 | $1.06 | 78920 |
| 2024-01-23 | 48.79 | $1.04 | 74073 |
| 2024-01-22 | 46.53 | $1.03 | 31562 |
| 2024-01-19 | 44.19 | $1.02 | 42302 |
| 2024-01-18 | 44.19 | $1.02 | 16288 |
| 2024-01-17 | 46.01 | $1.03 | 13470 |
| 2024-01-16 | 43.81 | $1.02 | 38430 |
| 2024-01-12 | 45.57 | $1.03 | 20076 |
| 2024-01-11 | 47.38 | $1.04 | 33304 |
| 2024-01-10 | 47.38 | $1.04 | 13438 |
| 2024-01-09 | 53.10 | $1.07 | 77505 |
| 2024-01-08 | 53.10 | $1.07 | 112773 |
| 2024-01-05 | 47.37 | $1.04 | 10631 |
| 2024-01-04 | 47.37 | $1.04 | 32940 |
| 2024-01-03 | 47.37 | $1.04 | 33290 |
| 2024-01-02 | 49.08 | $1.05 | 37079 |
| 2023-12-29 | 49.08 | $1.05 | 108593 |
| 2023-12-28 | 47.36 | $1.04 | 81004 |
| 2023-12-27 | 50.61 | $1.06 | 59288 |
| 2023-12-26 | 52.31 | $1.07 | 36814 |
| 2023-12-22 | 52.31 | $1.07 | 51004 |
| 2023-12-21 | 47.53 | $1.04 | 74652 |
| 2023-12-20 | 49.09 | $1.05 | 50064 |
| 2023-12-19 | 49.09 | $1.05 | 29816 |
| 2023-12-18 | 45.89 | $1.03 | 45668 |
| 2023-12-15 | 48.80 | $1.05 | 13569 |
| 2023-12-14 | 51.94 | $1.07 | 31426 |
| 2023-12-13 | 51.94 | $1.07 | 68875 |
| 2023-12-12 | 45.63 | $1.03 | 140082 |
| 2023-12-11 | 45.63 | $1.03 | 23991 |
| 2023-12-08 | 48.50 | $1.05 | 22870 |
| 2023-12-07 | 46.92 | $1.04 | 33019 |
| 2023-12-06 | 45.32 | $1.03 | 91299 |
| 2023-12-05 | 48.07 | $1.05 | 13676 |
| 2023-12-04 | 46.53 | $1.04 | 66036 |
| 2023-12-01 | 50.83 | $1.07 | 41974 |
| 2023-11-30 | 49.35 | $1.06 | 23047 |
| 2023-11-29 | 54.00 | $1.09 | 111058 |
| 2023-11-28 | 49.48 | $1.06 | 20980 |
| 2023-11-27 | 49.48 | $1.06 | 156566 |
| 2023-11-24 | 50.98 | $1.07 | 20984 |
| 2023-11-22 | 46.33 | $1.04 | 15669 |
| 2023-11-21 | 47.76 | $1.05 | 26291 |
| 2023-11-20 | 47.76 | $1.05 | 36780 |
| 2023-11-17 | 49.14 | $1.06 | 27157 |
| 2023-11-16 | 47.71 | $1.05 | 33836 |
| 2023-11-15 | 50.40 | $1.07 | 26657 |
| 2023-11-14 | 50.40 | $1.07 | 77669 |
| 2023-11-13 | 50.40 | $1.07 | 39675 |
| 2023-11-10 | 47.88 | $1.05 | 19020 |
| 2023-11-09 | 47.88 | $1.05 | 24155 |
| 2023-11-08 | 50.18 | $1.07 | 188369 |
| 2023-11-07 | 40.69 | $1.00 | 65979 |
| 2023-11-06 | 41.77 | $1.01 | 16803 |
| 2023-11-03 | 41.77 | $1.01 | 20276 |
| 2023-11-02 | 40.34 | $1.00 | 12868 |
| 2023-11-01 | 37.42 | $0.98 | 17506 |
| 2023-10-31 | 41.25 | $1.02 | 20227 |
| 2023-10-30 | 38.26 | $1.00 | 92023 |
| 2023-10-27 | 35.11 | $0.98 | 30942 |
| 2023-10-26 | 35.11 | $0.98 | 117697 |
| 2023-10-25 | 38.67 | $1.02 | 41816 |
| 2023-10-24 | 37.15 | $1.01 | 92939 |
| 2023-10-23 | 38.05 | $1.02 | 20260 |
| 2023-10-20 | 40.85 | $1.05 | 42978 |
| 2023-10-19 | 39.44 | $1.04 | 26176 |
| 2023-10-18 | 41.31 | $1.06 | 45861 |
| 2023-10-17 | 44.30 | $1.09 | 116028 |
| 2023-10-16 | 46.43 | $1.11 | 23333 |
| 2023-10-13 | 46.43 | $1.11 | 24100 |
| 2023-10-12 | 47.47 | $1.12 | 26242 |
| 2023-10-11 | 45.15 | $1.10 | 56837 |
| 2023-10-10 | 49.28 | $1.14 | 5773 |
| 2023-10-09 | 46.98 | $1.12 | 24216 |
| 2023-10-06 | 50.22 | $1.15 | 21325 |
| 2023-10-05 | 50.22 | $1.15 | 32731 |
| 2023-10-04 | 50.22 | $1.15 | 19600 |
| 2023-10-03 | 48.17 | $1.13 | 17808 |
| 2023-10-02 | 49.13 | $1.14 | 70250 |
| 2023-09-29 | 53.16 | $1.18 | 75956 |
| 2023-09-28 | 48.11 | $1.13 | 156763 |
| 2023-09-27 | 42.20 | $1.08 | 236362 |
| 2023-09-26 | 30.19 | $1.00 | 285915 |
| 2023-09-25 | 41.46 | $1.11 | 27848 |
| 2023-09-22 | 42.85 | $1.12 | 30829 |
| 2023-09-21 | 42.85 | $1.12 | 15364 |
| 2023-09-20 | 41.07 | $1.11 | 53149 |
| 2023-09-19 | 46.59 | $1.15 | 16028 |
| 2023-09-18 | 48.13 | $1.16 | 46685 |
| 2023-09-15 | 49.69 | $1.17 | 123035 |
| 2023-09-14 | 51.26 | $1.18 | 60805 |
| 2023-09-13 | 49.75 | $1.17 | 49422 |
| 2023-09-12 | 48.22 | $1.16 | 59607 |
| 2023-09-11 | 46.68 | $1.15 | 65539 |
| 2023-09-08 | 49.48 | $1.17 | 63100 |
| 2023-09-07 | 44.76 | $1.14 | 108001 |
| 2023-09-06 | 43.08 | $1.13 | 10700 |
| 2023-09-05 | 43.08 | $1.13 | 109700 |
| 2023-09-01 | 37.96 | $1.10 | 36100 |
| 2023-08-31 | 36.15 | $1.09 | 32400 |
| 2023-08-30 | 36.15 | $1.09 | 33500 |
| 2023-08-29 | 40.42 | $1.13 | 31400 |
| 2023-08-28 | 34.94 | $1.10 | 36900 |
| 2023-08-25 | 34.94 | $1.10 | 40500 |
| 2023-08-24 | 33.09 | $1.09 | 44300 |
| 2023-08-23 | 33.09 | $1.09 | 64700 |
| 2023-08-22 | 31.32 | $1.08 | 32000 |
| 2023-08-21 | 32.13 | $1.09 | 83800 |
| 2023-08-18 | 33.77 | $1.11 | 38500 |
| 2023-08-17 | 34.62 | $1.12 | 50200 |
| 2023-08-16 | 33.03 | $1.11 | 191100 |
| 2023-08-15 | 35.49 | $1.14 | 36500 |
| 2023-08-14 | 38.19 | $1.17 | 27700 |
| 2023-08-11 | 41.17 | $1.20 | 126800 |
| 2023-08-10 | 34.72 | $1.16 | 95800 |
| 2023-08-09 | 36.63 | $1.18 | 185000 |
| 2023-08-08 | 42.12 | $1.23 | 134600 |
| 2023-08-07 | 40.42 | $1.22 | 37700 |
| 2023-08-04 | 41.58 | $1.23 | 43700 |
| 2023-08-03 | 39.95 | $1.22 | 39600 |
| 2023-08-02 | 42.19 | $1.24 | 145900 |
| 2023-08-01 | 45.86 | $1.27 | 38900 |
| 2023-07-31 | 45.86 | $1.27 | 26500 |
| 2023-07-28 | 44.40 | $1.26 | 37100 |
| 2023-07-27 | 44.40 | $1.26 | 40600 |
| 2023-07-26 | 50.53 | $1.31 | 28000 |
| 2023-07-25 | 46.31 | $1.28 | 45600 |
| 2023-07-24 | 46.31 | $1.28 | 80400 |
| 2023-07-21 | 43.40 | $1.26 | 21700 |
| 2023-07-20 | 45.75 | $1.28 | 35700 |
| 2023-07-19 | 48.24 | $1.30 | 30700 |
| 2023-07-18 | 50.86 | $1.32 | 78300 |
| 2023-07-17 | 45.20 | $1.28 | 33900 |
| 2023-07-14 | 43.65 | $1.27 | 37500 |
| 2023-07-13 | 46.12 | $1.29 | 90900 |
| 2023-07-12 | 44.64 | $1.28 | 13400 |
| 2023-07-11 | 44.64 | $1.28 | 51700 |
| 2023-07-10 | 43.22 | $1.27 | 32700 |
| 2023-07-07 | 46.61 | $1.30 | 37100 |
| 2023-07-06 | 43.82 | $1.28 | 36200 |
| 2023-07-05 | 44.94 | $1.29 | 83300 |
| 2023-07-03 | 51.12 | $1.34 | 43500 |
| 2023-06-30 | 49.81 | $1.33 | 62600 |
| 2023-06-29 | 48.50 | $1.32 | 10400 |
| 2023-06-28 | 45.80 | $1.30 | 38700 |
| 2023-06-27 | 46.97 | $1.31 | 49000 |
| 2023-06-26 | 46.97 | $1.31 | 36100 |
| 2023-06-23 | 48.07 | $1.32 | 66000 |
| 2023-06-22 | 50.33 | $1.34 | 29000 |
| 2023-06-21 | 49.20 | $1.33 | 29800 |
| 2023-06-20 | 50.28 | $1.34 | 64600 |
| 2023-06-16 | 51.36 | $1.35 | 108900 |
| 2023-06-15 | 53.54 | $1.37 | 53600 |
| 2023-06-14 | 55.79 | $1.39 | 82500 |
| 2023-06-13 | 55.79 | $1.39 | 84200 |
| 2023-06-12 | 51.16 | $1.34 | 70000 |
| 2023-06-09 | 52.20 | $1.35 | 34900 |
| 2023-06-08 | 53.23 | $1.36 | 49700 |
| 2023-06-07 | 56.39 | $1.39 | 217700 |
| 2023-06-06 | 54.68 | $1.37 | 32300 |
| 2023-06-05 | 54.68 | $1.37 | 62400 |
| 2023-06-02 | 53.87 | $1.36 | 89200 |
| 2023-06-01 | 53.87 | $1.36 | 59100 |
| 2023-05-31 | 53.87 | $1.36 | 36000 |
| 2023-05-30 | 54.71 | $1.37 | 72200 |
| 2023-05-26 | 54.03 | $1.36 | 42200 |
| 2023-05-25 | 53.36 | $1.35 | 90600 |
| 2023-05-24 | 55.67 | $1.38 | 67500 |
| 2023-05-23 | 56.44 | $1.39 | 76600 |
| 2023-05-22 | 53.37 | $1.34 | 102700 |
| 2023-05-19 | 48.54 | $1.27 | 100700 |
| 2023-05-18 | 53.83 | $1.34 | 30600 |
| 2023-05-17 | 53.14 | $1.33 | 157500 |
| 2023-05-16 | 52.46 | $1.32 | 49800 |
| 2023-05-15 | 50.41 | $1.29 | 92900 |
| 2023-05-12 | 45.99 | $1.23 | 70700 |
| 2023-05-11 | 45.99 | $1.23 | 102200 |
| 2023-05-10 | 49.30 | $1.28 | 137000 |
| 2023-05-09 | 49.30 | $1.28 | 87800 |
| 2023-05-08 | 49.30 | $1.28 | 54800 |
| 2023-05-05 | 50.54 | $1.30 | 68800 |
| 2023-05-04 | 48.05 | $1.26 | 59600 |
| 2023-05-03 | 49.23 | $1.28 | 99000 |
| 2023-05-02 | 48.63 | $1.27 | 142200 |
| 2023-05-01 | 45.58 | $1.22 | 128600 |
| 2023-04-28 | 47.18 | $1.25 | 202700 |
| 2023-04-27 | 47.71 | $1.26 | 458000 |
| 2023-04-26 | 52.15 | $1.34 | 619700 |
| 2023-04-25 | 56.52 | $1.41 | 1.3M |
| 2023-04-24 | 68.16 | $1.56 | 9.0M |
| 2023-04-21 | 44.10 | $1.23 | 50900 |
| 2023-04-20 | 42.86 | $1.22 | 12900 |
| 2023-04-19 | 45.76 | $1.25 | 26400 |
| 2023-04-18 | 42.04 | $1.22 | 56900 |
| 2023-04-17 | 42.04 | $1.22 | 40300 |
| 2023-04-14 | 42.92 | $1.23 | 38000 |
| 2023-04-13 | 41.75 | $1.22 | 47900 |
| 2023-04-12 | 40.60 | $1.21 | 40700 |
| 2023-04-11 | 46.76 | $1.28 | 23800 |
| 2023-04-10 | 45.64 | $1.27 | 27800 |
| 2023-04-06 | 40.92 | $1.23 | 8400 |
| 2023-04-05 | 41.78 | $1.24 | 35600 |
| 2023-04-04 | 44.45 | $1.27 | 27000 |
| 2023-04-03 | 46.33 | $1.29 | 80200 |
| 2023-03-31 | 45.23 | $1.28 | 27800 |
| 2023-03-30 | 43.02 | $1.26 | 22200 |
| 2023-03-29 | 39.54 | $1.23 | 22400 |
| 2023-03-28 | 38.34 | $1.22 | 11200 |
| 2023-03-27 | 39.08 | $1.23 | 15000 |
| 2023-03-24 | 37.95 | $1.22 | 30000 |
| 2023-03-23 | 36.84 | $1.21 | 32400 |
| 2023-03-22 | 36.84 | $1.21 | 34200 |
| 2023-03-21 | 38.71 | $1.24 | 11900 |
| 2023-03-20 | 39.35 | $1.25 | 57200 |
| 2023-03-17 | 38.39 | $1.24 | 123700 |
| 2023-03-16 | 37.45 | $1.23 | 45700 |
| 2023-03-15 | 36.53 | $1.22 | 50600 |
| 2023-03-14 | 38.69 | $1.26 | 40600 |
| 2023-03-13 | 38.69 | $1.26 | 69200 |
| 2023-03-10 | 40.30 | $1.29 | 94800 |
| 2023-03-09 | 47.89 | $1.41 | 36200 |
| 2023-03-08 | 48.61 | $1.42 | 121100 |
| 2023-03-07 | 53.19 | $1.48 | 104900 |
| 2023-03-06 | 50.22 | $1.44 | 32000 |
| 2023-03-03 | 52.60 | $1.47 | 75000 |
| 2023-03-02 | 51.88 | $1.46 | 97100 |
| 2023-03-01 | 43.73 | $1.36 | 149800 |
| 2023-02-28 | 41.86 | $1.34 | 139400 |
| 2023-02-27 | 39.97 | $1.32 | 38100 |
| 2023-02-24 | 38.05 | $1.30 | 38700 |
| 2023-02-23 | 40.51 | $1.34 | 45200 |
| 2023-02-22 | 38.62 | $1.32 | 34800 |
| 2023-02-21 | 41.10 | $1.36 | 22900 |
| 2023-02-17 | 43.06 | $1.39 | 46900 |
| 2023-02-16 | 44.41 | $1.41 | 36500 |
| 2023-02-15 | 45.08 | $1.42 | 22100 |
| 2023-02-14 | 41.74 | $1.38 | 28200 |
| 2023-02-13 | 42.98 | $1.40 | 53500 |
| 2023-02-10 | 41.33 | $1.38 | 69200 |
| 2023-02-09 | 41.33 | $1.38 | 40000 |
| 2023-02-08 | 44.22 | $1.43 | 34700 |
| 2023-02-07 | 45.43 | $1.45 | 44600 |
| 2023-02-06 | 48.59 | $1.50 | 66600 |
| 2023-02-03 | 52.77 | $1.56 | 72700 |
| 2023-02-02 | 55.81 | $1.60 | 47700 |
| 2023-02-01 | 55.19 | $1.59 | 40800 |
| 2023-01-31 | 54.59 | $1.58 | 44700 |
| 2023-01-30 | 54.59 | $1.58 | 62300 |
| 2023-01-27 | 53.47 | $1.56 | 61000 |
| 2023-01-26 | 56.80 | $1.61 | 36400 |
| 2023-01-25 | 56.80 | $1.61 | 34800 |
| 2023-01-24 | 59.48 | $1.65 | 109600 |
| 2023-01-23 | 60.84 | $1.67 | 45600 |
| 2023-01-20 | 60.41 | $1.66 | 38200 |
| 2023-01-19 | 61.70 | $1.68 | 50500 |
| 2023-01-18 | 59.66 | $1.63 | 111100 |
| 2023-01-17 | 56.57 | $1.56 | 184400 |
| 2023-01-13 | 66.18 | $1.70 | 125300 |
| 2023-01-12 | 65.79 | $1.69 | 109500 |
| 2023-01-11 | 67.28 | $1.71 | 60400 |
| 2023-01-10 | 65.81 | $1.67 | 97000 |
| 2023-01-09 | 64.67 | $1.64 | 184400 |
| 2023-01-06 | 67.50 | $1.68 | 400900 |
| 2023-01-05 | 58.98 | $1.48 | 308500 |
| 2023-01-04 | 48.76 | $1.32 | 99400 |
| 2023-01-03 | 44.66 | $1.27 | 63100 |
| 2022-12-30 | 44.66 | $1.27 | 118400 |
| 2022-12-29 | 45.32 | $1.28 | 79500 |
| 2022-12-28 | 46.61 | $1.30 | 51400 |
| 2022-12-27 | 47.25 | $1.31 | 58200 |
| 2022-12-23 | 48.52 | $1.33 | 91700 |
| 2022-12-22 | 45.76 | $1.29 | 116600 |
| 2022-12-21 | 46.95 | $1.31 | 95400 |
| 2022-12-20 | 47.55 | $1.32 | 69600 |
| 2022-12-19 | 49.94 | $1.36 | 87500 |
| 2022-12-16 | 59.97 | $1.50 | 69200 |
| 2022-12-15 | 59.97 | $1.50 | 58200 |
| 2022-12-14 | 59.97 | $1.50 | 31000 |
| 2022-12-13 | 60.72 | $1.51 | 63100 |
| 2022-12-12 | 60.25 | $1.50 | 63800 |
| 2022-12-09 | 58.35 | $1.46 | 105500 |
| 2022-12-08 | 64.98 | $1.55 | 66700 |
| 2022-12-07 | 62.74 | $1.50 | 87800 |
| 2022-12-06 | 62.29 | $1.49 | 150400 |
| 2022-12-05 | 74.41 | $1.63 | 474500 |
| 2022-12-02 | 65.84 | $1.44 | 148500 |
| 2022-12-01 | 58.96 | $1.34 | 73700 |
| 2022-11-30 | 49.26 | $1.24 | 54700 |
| 2022-11-29 | 52.82 | $1.27 | 35900 |
| 2022-11-28 | 55.35 | $1.29 | 52200 |
| 2022-11-25 | 56.64 | $1.30 | 41400 |
| 2022-11-23 | 56.64 | $1.30 | 32400 |
| 2022-11-22 | 52.66 | $1.26 | 43000 |
| 2022-11-21 | 50.50 | $1.24 | 28800 |
| 2022-11-18 | 50.50 | $1.24 | 43200 |
| 2022-11-17 | 51.56 | $1.25 | 39000 |
| 2022-11-16 | 56.04 | $1.29 | 40600 |
| 2022-11-15 | 59.73 | $1.32 | 72100 |
| 2022-11-14 | 58.87 | $1.31 | 33000 |
| 2022-11-11 | 53.18 | $1.25 | 109200 |
| 2022-11-10 | 58.29 | $1.29 | 38200 |
| 2022-11-09 | 62.58 | $1.32 | 111100 |
| 2022-11-08 | 56.50 | $1.26 | 72200 |
| 2022-11-07 | 52.87 | $1.23 | 43300 |
| 2022-11-04 | 45.69 | $1.18 | 17600 |
| 2022-11-03 | 44.07 | $1.17 | 18000 |
| 2022-11-02 | 44.07 | $1.17 | 31500 |
| 2022-11-01 | 45.29 | $1.18 | 50400 |
| 2022-10-31 | 43.81 | $1.17 | 32800 |
| 2022-10-28 | 47.46 | $1.20 | 34900 |
| 2022-10-27 | 46.04 | $1.19 | 36700 |
| 2022-10-26 | 46.04 | $1.19 | 31600 |
| 2022-10-25 | 43.27 | $1.17 | 39200 |
| 2022-10-24 | 41.85 | $1.16 | 76300 |
| 2022-10-21 | 42.87 | $1.17 | 31000 |
| 2022-10-20 | 42.87 | $1.17 | 20400 |
| 2022-10-19 | 42.87 | $1.17 | 37900 |
| 2022-10-18 | 41.65 | $1.16 | 13400 |
| 2022-10-17 | 40.44 | $1.15 | 20300 |
| 2022-10-14 | 41.25 | $1.16 | 17800 |
| 2022-10-13 | 43.75 | $1.19 | 43800 |
| 2022-10-12 | 39.08 | $1.15 | 13700 |
| 2022-10-11 | 39.86 | $1.16 | 95200 |
| 2022-10-10 | 40.64 | $1.17 | 44800 |
| 2022-10-07 | 40.64 | $1.17 | 46600 |
| 2022-10-06 | 40.64 | $1.17 | 18900 |
| 2022-10-05 | 43.55 | $1.21 | 25800 |
| 2022-10-04 | 44.31 | $1.22 | 60500 |
| 2022-10-03 | 39.32 | $1.17 | 32000 |
| 2022-09-30 | 39.32 | $1.17 | 84200 |
| 2022-09-29 | 39.96 | $1.18 | 35300 |
| 2022-09-28 | 39.96 | $1.18 | 44800 |
| 2022-09-27 | 39.06 | $1.17 | 69700 |
| 2022-09-26 | 39.62 | $1.18 | 46800 |
| 2022-09-23 | 39.62 | $1.18 | 102900 |
| 2022-09-22 | 42.40 | $1.23 | 49400 |
| 2022-09-21 | 43.56 | $1.25 | 31200 |
| 2022-09-20 | 44.14 | $1.26 | 23100 |
| 2022-09-19 | 48.37 | $1.33 | 10200 |
| 2022-09-16 | 49.67 | $1.35 | 32000 |
| 2022-09-15 | 52.33 | $1.39 | 95400 |
| 2022-09-14 | 49.77 | $1.35 | 103100 |
| 2022-09-13 | 57.03 | $1.45 | 68300 |
| 2022-09-12 | 64.15 | $1.53 | 79800 |
| 2022-09-09 | 66.10 | $1.55 | 106000 |
| 2022-09-08 | 60.36 | $1.45 | 42700 |
| 2022-09-07 | 62.36 | $1.47 | 167800 |
| 2022-09-06 | 57.68 | $1.40 | 97000 |
| 2022-09-02 | 55.42 | $1.37 | 23900 |
| 2022-09-01 | 56.38 | $1.38 | 68600 |
| 2022-08-31 | 59.28 | $1.41 | 73700 |
| 2022-08-30 | 54.86 | $1.35 | 52800 |
| 2022-08-29 | 54.86 | $1.35 | 55300 |
| 2022-08-26 | 50.85 | $1.30 | 61300 |
| 2022-08-25 | 54.53 | $1.34 | 82700 |
| 2022-08-24 | 48.31 | $1.27 | 42500 |
| 2022-08-23 | 44.16 | $1.23 | 36100 |
| 2022-08-22 | 44.16 | $1.23 | 162700 |
| 2022-08-19 | 44.97 | $1.24 | 193200 |
| 2022-08-18 | 52.31 | $1.32 | 50500 |
| 2022-08-17 | 53.34 | $1.33 | 127900 |
| 2022-08-16 | 57.67 | $1.37 | 37300 |
| 2022-08-15 | 59.98 | $1.39 | 39000 |
| 2022-08-12 | 61.14 | $1.40 | 81700 |
| 2022-08-11 | 59.65 | $1.38 | 157700 |
| 2022-08-10 | 60.76 | $1.39 | 169100 |
| 2022-08-09 | 53.38 | $1.30 | 142500 |
| 2022-08-08 | 53.38 | $1.30 | 319900 |
| 2022-08-05 | 55.47 | $1.32 | 65000 |
| 2022-08-04 | 52.83 | $1.29 | 149000 |
| 2022-08-03 | 57.11 | $1.33 | 116400 |
| 2022-08-02 | 52.55 | $1.28 | 178700 |
| 2022-08-01 | 54.76 | $1.30 | 73400 |
| 2022-07-29 | 54.76 | $1.30 | 106700 |
| 2022-07-28 | 47.81 | $1.23 | 27500 |
| 2022-07-27 | 51.00 | $1.26 | 91100 |
| 2022-07-26 | 47.69 | $1.23 | 52100 |
| 2022-07-25 | 45.34 | $1.21 | 31300 |
| 2022-07-22 | 47.36 | $1.23 | 27300 |
| 2022-07-21 | 48.38 | $1.24 | 27100 |
| 2022-07-20 | 49.39 | $1.25 | 96300 |
| 2022-07-19 | 50.39 | $1.26 | 129300 |
| 2022-07-18 | 45.11 | $1.21 | 18600 |
| 2022-07-15 | 45.11 | $1.21 | 70300 |
| 2022-07-14 | 45.99 | $1.22 | 18300 |
| 2022-07-13 | 47.77 | $1.24 | 30200 |
| 2022-07-12 | 44.72 | $1.21 | 53700 |
| 2022-07-11 | 46.44 | $1.23 | 20300 |
| 2022-07-08 | 45.44 | $1.22 | 127100 |
| 2022-07-07 | 48.90 | $1.26 | 44500 |
| 2022-07-06 | 49.79 | $1.27 | 39700 |
| 2022-07-05 | 49.79 | $1.27 | 65600 |
| 2022-07-01 | 46.23 | $1.23 | 47600 |
| 2022-06-30 | 47.02 | $1.24 | 39600 |
| 2022-06-29 | 49.44 | $1.27 | 65800 |
| 2022-06-28 | 48.60 | $1.26 | 60200 |
| 2022-06-27 | 50.18 | $1.28 | 165000 |
| 2022-06-24 | 50.97 | $1.29 | 315500 |
| 2022-06-23 | 47.86 | $1.25 | 597900 |
| 2022-06-22 | 49.35 | $1.27 | 15400 |
| 2022-06-21 | 47.81 | $1.25 | 68900 |
| 2022-06-17 | 47.81 | $1.25 | 45500 |
| 2022-06-16 | 47.81 | $1.25 | 115200 |
| 2022-06-15 | 49.75 | $1.28 | 36100 |
| 2022-06-14 | 46.30 | $1.23 | 54300 |
| 2022-06-13 | 46.30 | $1.23 | 106400 |
| 2022-06-10 | 50.70 | $1.30 | 46400 |
| 2022-06-09 | 52.74 | $1.33 | 204100 |
| 2022-06-08 | 52.74 | $1.33 | 31800 |
| 2022-06-07 | 52.16 | $1.32 | 105300 |
| 2022-06-06 | 48.57 | $1.26 | 104300 |
| 2022-06-03 | 53.68 | $1.34 | 38400 |
| 2022-06-02 | 52.49 | $1.32 | 62500 |
| 2022-06-01 | 48.07 | $1.25 | 57600 |
| 2022-05-31 | 50.62 | $1.29 | 57900 |
| 2022-05-27 | 53.32 | $1.33 | 137400 |
| 2022-05-26 | 50.83 | $1.29 | 161100 |
| 2022-05-25 | 48.89 | $1.26 | 56200 |
| 2022-05-24 | 43.21 | $1.18 | 30300 |
| 2022-05-23 | 44.99 | $1.21 | 82700 |
| 2022-05-20 | 41.96 | $1.17 | 81500 |
| 2022-05-19 | 43.09 | $1.19 | 82200 |
| 2022-05-18 | 39.21 | $1.14 | 110800 |
| 2022-05-17 | 41.93 | $1.19 | 71500 |
| 2022-05-16 | 41.15 | $1.18 | 61200 |
| 2022-05-13 | 42.78 | $1.21 | 92300 |
| 2022-05-12 | 38.14 | $1.15 | 152400 |
| 2022-05-11 | 35.66 | $1.12 | 117300 |
| 2022-05-10 | 41.44 | $1.23 | 97300 |
| 2022-05-09 | 42.64 | $1.25 | 167300 |
| 2022-05-06 | 48.63 | $1.34 | 53500 |
| 2022-05-05 | 50.12 | $1.36 | 64900 |
| 2022-05-04 | 54.05 | $1.41 | 75000 |
| 2022-05-03 | 48.70 | $1.34 | 71700 |
| 2022-05-02 | 48.70 | $1.34 | 86800 |
| 2022-04-29 | 44.54 | $1.29 | 47800 |
| 2022-04-28 | 39.92 | $1.24 | 86100 |
| 2022-04-27 | 42.62 | $1.28 | 67100 |
| 2022-04-26 | 43.32 | $1.29 | 90500 |
| 2022-04-25 | 43.32 | $1.29 | 200400 |
| 2022-04-22 | 49.11 | $1.37 | 124400 |
| 2022-04-21 | 49.90 | $1.38 | 61800 |
| 2022-04-20 | 53.16 | $1.42 | 53000 |
| 2022-04-19 | 54.87 | $1.44 | 153500 |
| 2022-04-18 | 56.59 | $1.46 | 177300 |
| 2022-04-14 | 55.93 | $1.45 | 37100 |
| 2022-04-13 | 56.75 | $1.46 | 162300 |
| 2022-04-12 | 53.53 | $1.41 | 54500 |
| 2022-04-11 | 52.17 | $1.39 | 62500 |
| 2022-04-08 | 52.91 | $1.40 | 131800 |
| 2022-04-07 | 50.95 | $1.37 | 150700 |
| 2022-04-06 | 50.95 | $1.37 | 95200 |
| 2022-04-05 | 51.59 | $1.38 | 172100 |
| 2022-04-04 | 57.10 | $1.46 | 316900 |
| 2022-04-01 | 52.92 | $1.39 | 50400 |
| 2022-03-31 | 57.47 | $1.45 | 151700 |
| 2022-03-30 | 55.66 | $1.42 | 45300 |
| 2022-03-29 | 55.66 | $1.42 | 115600 |
| 2022-03-28 | 54.50 | $1.40 | 78500 |
| 2022-03-25 | 55.89 | $1.42 | 114900 |
| 2022-03-24 | 58.01 | $1.45 | 116500 |
| 2022-03-23 | 60.94 | $1.49 | 225100 |
| 2022-03-22 | 57.36 | $1.42 | 184200 |
| 2022-03-21 | 55.13 | $1.38 | 99200 |
| 2022-03-18 | 55.13 | $1.38 | 129900 |
| 2022-03-17 | 55.13 | $1.38 | 91300 |
| 2022-03-16 | 55.13 | $1.38 | 119300 |
| 2022-03-15 | 53.65 | $1.35 | 91600 |
| 2022-03-14 | 52.15 | $1.32 | 232100 |
| 2022-03-11 | 53.24 | $1.34 | 97300 |
| 2022-03-10 | 54.88 | $1.37 | 251600 |
| 2022-03-09 | 51.58 | $1.30 | 374800 |
| 2022-03-08 | 58.55 | $1.42 | 1.7M |
| 2022-03-07 | 47.97 | $1.23 | 662200 |
| 2022-03-04 | 47.97 | $1.23 | 214500 |
| 2022-03-03 | 46.01 | $1.20 | 58800 |
| 2022-03-02 | 48.93 | $1.25 | 227800 |
| 2022-03-01 | 51.42 | $1.29 | 295000 |
| 2022-02-28 | 48.96 | $1.25 | 102100 |
| 2022-02-25 | 47.04 | $1.22 | 87700 |
| 2022-02-24 | 47.61 | $1.23 | 115700 |
| 2022-02-23 | 43.76 | $1.17 | 197800 |
| 2022-02-22 | 41.73 | $1.14 | 305600 |
| 2022-02-18 | 43.21 | $1.17 | 198200 |
| 2022-02-17 | 46.91 | $1.24 | 156400 |
| 2022-02-16 | 51.06 | $1.31 | 101000 |
| 2022-02-15 | 48.59 | $1.27 | 185600 |
| 2022-02-14 | 42.38 | $1.18 | 98200 |
| 2022-02-11 | 42.38 | $1.18 | 96100 |
| 2022-02-10 | 44.54 | $1.22 | 115600 |
| 2022-02-09 | 45.08 | $1.23 | 105900 |
| 2022-02-08 | 41.69 | $1.18 | 62700 |
| 2022-02-07 | 41.69 | $1.18 | 267300 |
| 2022-02-04 | 39.67 | $1.15 | 70300 |
| 2022-02-03 | 38.31 | $1.13 | 117000 |
| 2022-02-02 | 40.02 | $1.17 | 121000 |
| 2022-02-01 | 42.73 | $1.23 | 196300 |
| 2022-01-31 | 40.16 | $1.19 | 94300 |
| 2022-01-28 | 35.35 | $1.12 | 165000 |
| 2022-01-27 | 32.39 | $1.08 | 108900 |
| 2022-01-26 | 34.65 | $1.14 | 165300 |
| 2022-01-25 | 33.92 | $1.13 | 128100 |
| 2022-01-24 | 35.03 | $1.16 | 478900 |
| 2022-01-21 | 32.94 | $1.13 | 427200 |
| 2022-01-20 | 34.71 | $1.18 | 206000 |
| 2022-01-19 | 35.81 | $1.21 | 468300 |
| 2022-01-18 | 37.69 | $1.26 | 141500 |
| 2022-01-14 | 40.97 | $1.34 | 296000 |
| 2022-01-13 | 39.72 | $1.32 | 126100 |
| 2022-01-12 | 42.72 | $1.39 | 171800 |
| 2022-01-11 | 42.13 | $1.38 | 107800 |
| 2022-01-10 | 39.14 | $1.33 | 213600 |
| 2022-01-07 | 39.14 | $1.33 | 140100 |
| 2022-01-06 | 37.98 | $1.31 | 237200 |
| 2022-01-05 | 38.33 | $1.32 | 360800 |
| 2022-01-04 | 40.43 | $1.38 | 234800 |
| 2022-01-03 | 42.64 | $1.44 | 280100 |
| 2021-12-31 | 40.58 | $1.40 | 557800 |
| 2021-12-30 | 39.02 | $1.37 | 419000 |
| 2021-12-29 | 39.34 | $1.38 | 588600 |
| 2021-12-28 | 41.32 | $1.44 | 268900 |
| 2021-12-27 | 41.99 | $1.46 | 346100 |
| 2021-12-23 | 44.38 | $1.53 | 392500 |
| 2021-12-22 | 45.79 | $1.57 | 332200 |
| 2021-12-21 | 42.76 | $1.50 | 316000 |
| 2021-12-20 | 39.55 | $1.43 | 250900 |
| 2021-12-17 | 41.44 | $1.49 | 280100 |
| 2021-12-16 | 38.16 | $1.42 | 267000 |
| 2021-12-15 | 39.67 | $1.47 | 423100 |
| 2021-12-14 | 38.28 | $1.44 | 269600 |
| 2021-12-13 | 39.14 | $1.47 | 267900 |
| 2021-12-10 | 41.18 | $1.54 | 160900 |
| 2021-12-09 | 40.76 | $1.53 | 176600 |
| 2021-12-08 | 43.72 | $1.63 | 251400 |
| 2021-12-07 | 40.86 | $1.56 | 356200 |
| 2021-12-06 | 39.61 | $1.53 | 277100 |
| 2021-12-03 | 37.09 | $1.47 | 477400 |
| 2021-12-02 | 39.72 | $1.57 | 468400 |
| 2021-12-01 | 38.05 | $1.53 | 640400 |
| 2021-11-30 | 41.02 | $1.64 | 515100 |
| 2021-11-29 | 41.58 | $1.66 | 440900 |
| 2021-11-26 | 41.85 | $1.67 | 383100 |
| 2021-11-24 | 44.03 | $1.75 | 307800 |
| 2021-11-23 | 42.61 | $1.71 | 2.2M |
| 2021-11-22 | 47.80 | $1.89 | 485400 |
| 2021-11-19 | 49.72 | $1.95 | 684700 |
| 2021-11-18 | 48.41 | $1.91 | 860300 |
| 2021-11-17 | 54.49 | $2.09 | 529400 |
| 2021-11-16 | 54.85 | $2.10 | 514800 |
| 2021-11-15 | 56.28 | $2.14 | 993000 |
| 2021-11-12 | 58.82 | $2.21 | 3.2M |
| 2021-11-11 | 54.95 | $2.07 | 2.5M |
| 2021-11-10 | 47.99 | $1.86 | 537800 |
| 2021-11-09 | 50.09 | $1.92 | 599400 |
| 2021-11-08 | 50.80 | $1.94 | 988400 |
| 2021-11-05 | 47.65 | $1.85 | 864000 |
| 2021-11-04 | 50.73 | $1.94 | 559600 |
| 2021-11-03 | 52.16 | $1.98 | 438100 |
| 2021-11-02 | 53.22 | $2.01 | 537000 |
| 2021-11-01 | 51.66 | $1.96 | 1.9M |
| 2021-10-29 | 55.16 | $2.06 | 552500 |
| 2021-10-28 | 53.98 | $2.02 | 3.3M |
| 2021-10-27 | 51.22 | $1.93 | 445300 |
| 2021-10-26 | 51.55 | $1.94 | 799400 |
| 2021-10-25 | 57.84 | $2.12 | 964200 |
| 2021-10-22 | 56.14 | $2.06 | 3.6M |
| 2021-10-21 | 67.27 | $2.32 | 6.6M |
| 2021-10-20 | 64.16 | $2.20 | 6.4M |
| 2021-10-19 | 70.54 | $2.32 | 29.5M |
| 2021-10-18 | 55.98 | $1.90 | 7.1M |
| 2021-10-15 | 44.90 | $1.72 | 207300 |
| 2021-10-14 | 46.13 | $1.74 | 124900 |
| 2021-10-13 | 46.73 | $1.75 | 190100 |
| 2021-10-12 | 47.32 | $1.76 | 233400 |
| 2021-10-11 | 43.23 | $1.70 | 183500 |
| 2021-10-08 | 43.77 | $1.71 | 392100 |
| 2021-10-07 | 42.41 | $1.69 | 801400 |
| 2021-10-06 | 41.05 | $1.67 | 213700 |
| 2021-10-05 | 41.99 | $1.69 | 396200 |
| 2021-10-04 | 42.93 | $1.71 | 477200 |
| 2021-10-01 | 44.82 | $1.75 | 636200 |
| 2021-09-30 | 44.24 | $1.74 | 775600 |
| 2021-09-29 | 50.89 | $1.87 | 2.8M |
| 2021-09-28 | 45.50 | $1.78 | 397600 |
| 2021-09-27 | 48.89 | $1.84 | 444900 |
| 2021-09-24 | 42.04 | $1.74 | 121300 |
| 2021-09-23 | 44.30 | $1.78 | 338000 |
| 2021-09-22 | 37.97 | $1.70 | 279400 |
| 2021-09-21 | 37.97 | $1.70 | 177900 |
| 2021-09-20 | 37.17 | $1.69 | 285600 |
| 2021-09-17 | 40.68 | $1.76 | 104500 |
| 2021-09-16 | 42.31 | $1.79 | 253200 |
| 2021-09-15 | 42.31 | $1.79 | 360600 |
| 2021-09-14 | 40.14 | $1.76 | 285000 |
| 2021-09-13 | 41.12 | $1.78 | 220400 |
| 2021-09-10 | 43.64 | $1.83 | 480400 |
| 2021-09-09 | 45.77 | $1.87 | 317600 |
| 2021-09-08 | 41.71 | $1.81 | 480500 |
| 2021-09-07 | 45.48 | $1.88 | 595200 |
| 2021-09-03 | 44.81 | $1.87 | 132400 |
| 2021-09-02 | 45.89 | $1.89 | 260500 |
| 2021-09-01 | 43.29 | $1.85 | 360000 |
| 2021-08-31 | 44.30 | $1.87 | 201000 |
| 2021-08-30 | 43.03 | $1.85 | 228200 |
| 2021-08-27 | 43.03 | $1.85 | 206600 |
| 2021-08-26 | 41.22 | $1.82 | 225400 |
| 2021-08-25 | 42.51 | $1.85 | 529700 |
| 2021-08-24 | 39.53 | $1.80 | 329500 |
| 2021-08-23 | 38.31 | $1.78 | 293600 |
| 2021-08-20 | 36.50 | $1.75 | 302600 |
| 2021-08-19 | 32.73 | $1.69 | 309300 |
| 2021-08-18 | 35.39 | $1.77 | 186900 |
| 2021-08-17 | 35.39 | $1.77 | 388600 |
| 2021-08-16 | 36.05 | $1.79 | 477600 |
| 2021-08-13 | 37.38 | $1.83 | 445400 |
| 2021-08-12 | 40.18 | $1.91 | 361900 |
| 2021-08-11 | 41.28 | $1.94 | 474900 |
| 2021-08-10 | 43.96 | $2.01 | 978800 |
| 2021-08-09 | 43.46 | $2.00 | 440200 |
| 2021-08-06 | 40.45 | $1.94 | 228200 |
| 2021-08-05 | 37.27 | $1.88 | 252600 |
| 2021-08-04 | 36.74 | $1.87 | 263400 |
| 2021-08-03 | 38.29 | $1.92 | 331700 |
| 2021-08-02 | 40.91 | $2.00 | 368000 |
| 2021-07-30 | 37.88 | $1.94 | 254400 |
| 2021-07-29 | 39.15 | $1.98 | 473000 |
| 2021-07-28 | 39.15 | $1.98 | 787100 |
| 2021-07-27 | 38.69 | $1.97 | 3.4M |
| 2021-07-26 | 35.41 | $1.90 | 4.0M |
| 2021-07-23 | 34.94 | $1.89 | 223400 |
| 2021-07-22 | 36.19 | $1.94 | 179700 |
| 2021-07-21 | 38.01 | $2.01 | 186300 |
| 2021-07-20 | 34.90 | $1.94 | 201400 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-93.18
2026-07-17
Close Price
$1.53
Vol: 77150
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.00
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -93.18 | $1.53 | 77150 |
| 2026-07-16 | -76.92 | $1.55 | 38400 |
| 2026-07-15 | -73.58 | $1.57 | 107245 |
| 2026-07-14 | -70.75 | $1.60 | 138600 |
| 2026-07-13 | -71.70 | $1.59 | 126400 |
| 2026-07-10 | -63.21 | $1.68 | 162600 |
| 2026-07-09 | -62.26 | $1.69 | 39000 |
| 2026-07-08 | -55.66 | $1.76 | 96500 |
| 2026-07-07 | -53.77 | $1.78 | 73718 |
| 2026-07-06 | -47.17 | $1.85 | 183300 |
| 2026-07-02 | -45.28 | $1.87 | 749027 |
| 2026-07-01 | -25.47 | $2.08 | 278800 |
| 2026-06-30 | -13.21 | $2.21 | 555100 |
| 2026-06-29 | -27.36 | $2.06 | 197503 |
| 2026-06-26 | -18.87 | $2.15 | 564129 |
| 2026-06-25 | -41.51 | $1.91 | 291000 |
| 2026-06-24 | -39.62 | $1.93 | 326508 |
| 2026-06-23 | -33.96 | $1.99 | 1.1M |
| 2026-06-22 | -33.96 | $1.99 | 7.8M |
| 2026-06-18 | -19.35 | $1.54 | 831800 |
| 2026-06-17 | -32.00 | $1.46 | 668627 |
| 2026-06-16 | -92.00 | $1.31 | 104111 |
| 2026-06-15 | -92.00 | $1.31 | 77149 |
| 2026-06-12 | -80.00 | $1.34 | 92500 |
| 2026-06-11 | -80.00 | $1.34 | 200200 |
| 2026-06-10 | -96.00 | $1.30 | 69278 |
| 2026-06-09 | -92.00 | $1.31 | 161100 |
| 2026-06-08 | -95.00 | $1.35 | 95034 |
| 2026-06-05 | -94.74 | $1.36 | 121530 |
| 2026-06-04 | -50.00 | $1.46 | 179600 |
| 2026-06-03 | -62.50 | $1.44 | 122174 |
| 2026-06-02 | -65.38 | $1.47 | 89200 |
| 2026-06-01 | -66.67 | $1.48 | 206100 |
| 2026-05-29 | -66.67 | $1.48 | 395959 |
| 2026-05-28 | -56.67 | $1.51 | 287445 |
| 2026-05-27 | -61.76 | $1.51 | 204897 |
| 2026-05-26 | -68.57 | $1.48 | 226142 |
| 2026-05-22 | -66.67 | $1.48 | 183800 |
| 2026-05-21 | -65.85 | $1.45 | 190245 |
| 2026-05-20 | -63.41 | $1.46 | 296124 |
| 2026-05-19 | -58.54 | $1.48 | 222700 |
| 2026-05-18 | -65.85 | $1.45 | 98400 |
| 2026-05-15 | -58.54 | $1.48 | 173858 |
| 2026-05-14 | -65.85 | $1.45 | 335800 |
| 2026-05-13 | -68.29 | $1.44 | 147107 |
| 2026-05-12 | -63.41 | $1.46 | 90100 |
| 2026-05-11 | -54.76 | $1.49 | 125301 |
| 2026-05-08 | -41.67 | $1.52 | 156800 |
| 2026-05-07 | -39.58 | $1.53 | 248100 |
| 2026-05-06 | -70.83 | $1.38 | 565115 |
| 2026-05-05 | -27.08 | $1.59 | 259972 |
| 2026-05-04 | -18.00 | $1.63 | 311143 |
| 2026-05-01 | -20.75 | $1.61 | 93900 |
| 2026-04-30 | -28.30 | $1.57 | 222600 |
| 2026-04-29 | -11.32 | $1.66 | 842473 |
| 2026-04-28 | -2.63 | $1.55 | 1.4M |
| 2026-04-27 | -16.67 | $1.37 | 115100 |
| 2026-04-24 | -25.00 | $1.35 | 189000 |
| 2026-04-23 | -29.17 | $1.34 | 47337 |
| 2026-04-22 | -25.00 | $1.35 | 135524 |
| 2026-04-21 | -16.67 | $1.37 | 86746 |
| 2026-04-20 | -13.04 | $1.37 | 92400 |
| 2026-04-17 | -21.74 | $1.35 | 90919 |
| 2026-04-16 | -21.74 | $1.35 | 34600 |
| 2026-04-15 | -8.70 | $1.38 | 166400 |
| 2026-04-14 | -6.25 | $1.32 | 252300 |
| 2026-04-13 | -26.67 | $1.28 | 184600 |
| 2026-04-10 | -33.33 | $1.27 | 60000 |
| 2026-04-09 | -13.33 | $1.30 | 99800 |
| 2026-04-08 | -20.00 | $1.29 | 205500 |
| 2026-04-07 | -41.18 | $1.27 | 149000 |
| 2026-04-06 | -64.71 | $1.23 | 112605 |
| 2026-04-02 | -70.59 | $1.22 | 26100 |
| 2026-04-01 | -52.63 | $1.26 | 82000 |
| 2026-03-31 | -73.68 | $1.22 | 148600 |
| 2026-03-30 | -94.44 | $1.19 | 237866 |
| 2026-03-27 | -79.49 | $1.25 | 117100 |
| 2026-03-26 | -79.49 | $1.25 | 50000 |
| 2026-03-25 | -74.36 | $1.27 | 54600 |
| 2026-03-24 | -76.92 | $1.26 | 135800 |
| 2026-03-23 | -84.62 | $1.23 | 70032 |
| 2026-03-20 | -82.05 | $1.24 | 61341 |
| 2026-03-19 | -82.05 | $1.24 | 80900 |
| 2026-03-18 | -79.49 | $1.25 | 116734 |
| 2026-03-17 | -76.92 | $1.26 | 42100 |
| 2026-03-16 | -79.49 | $1.25 | 131544 |
| 2026-03-13 | -79.49 | $1.25 | 127739 |
| 2026-03-12 | -74.36 | $1.27 | 261700 |
| 2026-03-11 | -69.23 | $1.29 | 50161 |
| 2026-03-10 | -69.23 | $1.29 | 116100 |
| 2026-03-09 | -84.62 | $1.23 | 649241 |
| 2026-03-06 | -86.84 | $1.23 | 612336 |
| 2026-03-05 | -81.58 | $1.25 | 281100 |
| 2026-03-04 | -84.21 | $1.24 | 596801 |
| 2026-03-03 | -58.06 | $1.38 | 438272 |
| 2026-03-02 | -22.58 | $1.49 | 190047 |
| 2026-02-27 | -29.17 | $1.42 | 115720 |
| 2026-02-26 | -37.50 | $1.40 | 56934 |
| 2026-02-25 | -29.17 | $1.42 | 95932 |
| 2026-02-24 | -66.67 | $1.33 | 77243 |
| 2026-02-23 | -70.97 | $1.34 | 164100 |
| 2026-02-20 | -37.50 | $1.45 | 206502 |
| 2026-02-19 | -63.89 | $1.38 | 106800 |
| 2026-02-18 | -64.86 | $1.38 | 262038 |
| 2026-02-17 | -67.57 | $1.37 | 286140 |
| 2026-02-13 | -97.50 | $1.26 | 127900 |
| 2026-02-12 | -95.00 | $1.27 | 258457 |
| 2026-02-11 | -80.00 | $1.33 | 233819 |
| 2026-02-10 | -75.00 | $1.35 | 75017 |
| 2026-02-09 | -62.50 | $1.40 | 206447 |
| 2026-02-06 | -69.05 | $1.38 | 169100 |
| 2026-02-05 | -97.62 | $1.26 | 147400 |
| 2026-02-04 | -87.18 | $1.33 | 148400 |
| 2026-02-03 | -71.43 | $1.40 | 118000 |
| 2026-02-02 | -72.34 | $1.41 | 135500 |
| 2026-01-30 | -82.98 | $1.36 | 208760 |
| 2026-01-29 | -80.00 | $1.39 | 176177 |
| 2026-01-28 | -95.24 | $1.35 | 320900 |
| 2026-01-27 | -75.00 | $1.45 | 179800 |
| 2026-01-26 | -87.50 | $1.40 | 316398 |
| 2026-01-23 | -67.65 | $1.52 | 121300 |
| 2026-01-22 | -47.06 | $1.59 | 28737 |
| 2026-01-21 | -58.82 | $1.55 | 103836 |
| 2026-01-20 | -57.14 | $1.56 | 210013 |
| 2026-01-16 | -62.86 | $1.54 | 93600 |
| 2026-01-15 | -45.71 | $1.60 | 136439 |
| 2026-01-14 | -65.71 | $1.53 | 137300 |
| 2026-01-13 | -61.11 | $1.55 | 133200 |
| 2026-01-12 | -56.10 | $1.59 | 102839 |
| 2026-01-09 | -54.55 | $1.61 | 66725 |
| 2026-01-08 | -54.35 | $1.62 | 73000 |
| 2026-01-07 | -55.32 | $1.62 | 101340 |
| 2026-01-06 | -55.32 | $1.62 | 144014 |
| 2026-01-05 | -40.43 | $1.69 | 285900 |
| 2026-01-02 | -36.17 | $1.71 | 217304 |
| 2025-12-31 | -68.09 | $1.56 | 186103 |
| 2025-12-30 | -74.47 | $1.53 | 364900 |
| 2025-12-29 | -92.11 | $1.53 | 279368 |
| 2025-12-26 | -65.79 | $1.63 | 109100 |
| 2025-12-24 | -71.05 | $1.61 | 83200 |
| 2025-12-23 | -71.05 | $1.61 | 195786 |
| 2025-12-22 | -52.63 | $1.68 | 168813 |
| 2025-12-19 | -55.26 | $1.67 | 167529 |
| 2025-12-18 | -78.95 | $1.58 | 387916 |
| 2025-12-17 | -94.74 | $1.52 | 162329 |
| 2025-12-16 | -97.30 | $1.52 | 287804 |
| 2025-12-15 | -58.33 | $1.68 | 81200 |
| 2025-12-12 | -53.66 | $1.72 | 75006 |
| 2025-12-11 | -36.96 | $1.82 | 47246 |
| 2025-12-10 | -56.45 | $1.80 | 87800 |
| 2025-12-09 | -48.39 | $1.85 | 106700 |
| 2025-12-08 | -61.43 | $1.80 | 357140 |
| 2025-12-05 | -77.14 | $1.69 | 84653 |
| 2025-12-04 | -70.11 | $1.79 | 49289 |
| 2025-12-03 | -65.52 | $1.83 | 129900 |
| 2025-12-02 | -77.78 | $1.77 | 63362 |
| 2025-12-01 | -80.00 | $1.76 | 63815 |
| 2025-11-28 | -76.52 | $1.80 | 25114 |
| 2025-11-26 | -77.05 | $1.81 | 49900 |
| 2025-11-25 | -78.69 | $1.79 | 50541 |
| 2025-11-24 | -81.10 | $1.77 | 195330 |
| 2025-11-21 | -87.05 | $1.71 | 479200 |
| 2025-11-20 | -99.25 | $1.60 | 269700 |
| 2025-11-19 | -98.37 | $1.72 | 140130 |
| 2025-11-18 | -98.54 | $1.74 | 174300 |
| 2025-11-17 | -97.24 | $1.79 | 228400 |
| 2025-11-14 | -95.77 | $1.84 | 188941 |
| 2025-11-13 | -96.40 | $1.86 | 464342 |
| 2025-11-12 | -90.80 | $1.97 | 238804 |
| 2025-11-11 | -84.66 | $2.07 | 222800 |
| 2025-11-10 | -84.66 | $2.07 | 241000 |
| 2025-11-07 | -82.21 | $2.11 | 521200 |
| 2025-11-06 | -92.36 | $2.12 | 381975 |
| 2025-11-05 | -86.81 | $2.20 | 645700 |
| 2025-11-04 | -90.29 | $2.52 | 315947 |
| 2025-11-03 | -78.64 | $2.64 | 335848 |
| 2025-10-31 | -94.17 | $2.48 | 167000 |
| 2025-10-30 | -90.82 | $2.56 | 155500 |
| 2025-10-29 | -92.05 | $2.64 | 219704 |
| 2025-10-28 | -94.81 | $2.72 | 103347 |
| 2025-10-27 | -94.67 | $2.74 | 154600 |
| 2025-10-24 | -85.33 | $2.81 | 154005 |
| 2025-10-23 | -77.33 | $2.87 | 112672 |
| 2025-10-22 | -80.00 | $2.85 | 355800 |
| 2025-10-21 | -64.56 | $3.00 | 122207 |
| 2025-10-20 | -56.32 | $3.10 | 109600 |
| 2025-10-17 | -67.82 | $3.00 | 137244 |
| 2025-10-16 | -45.98 | $3.19 | 421658 |
| 2025-10-15 | -54.02 | $3.12 | 186840 |
| 2025-10-14 | -58.62 | $3.08 | 194287 |
| 2025-10-13 | -73.56 | $2.95 | 313901 |
| 2025-10-10 | -100.00 | $2.81 | 243700 |
| 2025-10-09 | -74.70 | $3.03 | 187235 |
| 2025-10-08 | -68.67 | $3.08 | 86227 |
| 2025-10-07 | -68.67 | $3.08 | 249900 |
| 2025-10-06 | -83.13 | $2.96 | 142831 |
| 2025-10-03 | -80.72 | $2.98 | 368033 |
| 2025-10-02 | -78.72 | $2.91 | 269825 |
| 2025-10-01 | -80.85 | $2.89 | 192400 |
| 2025-09-30 | -69.15 | $3.00 | 308700 |
| 2025-09-29 | -76.60 | $2.93 | 213887 |
| 2025-09-26 | -65.96 | $3.03 | 149028 |
| 2025-09-25 | -61.70 | $3.07 | 211100 |
| 2025-09-24 | -44.68 | $3.23 | 337900 |
| 2025-09-23 | -13.83 | $3.52 | 460325 |
| 2025-09-22 | -24.74 | $3.41 | 545400 |
| 2025-09-19 | -47.47 | $3.18 | 183732 |
| 2025-09-18 | -30.00 | $3.32 | 490057 |
| 2025-09-17 | -50.42 | $3.05 | 487092 |
| 2025-09-16 | -31.09 | $3.28 | 643900 |
| 2025-09-15 | -8.40 | $3.55 | 346843 |
| 2025-09-12 | -1.68 | $3.63 | 799500 |
| 2025-09-11 | -3.13 | $3.39 | 575042 |
| 2025-09-10 | -13.25 | $3.18 | 487000 |
| 2025-09-09 | -35.44 | $2.97 | 413600 |
| 2025-09-08 | -48.10 | $2.87 | 153537 |
| 2025-09-05 | -51.19 | $2.87 | 290600 |
| 2025-09-04 | -53.26 | $2.89 | 173648 |
| 2025-09-03 | -45.22 | $2.86 | 138090 |
| 2025-09-02 | -42.61 | $2.89 | 101678 |
| 2025-08-29 | -40.00 | $2.92 | 183480 |
| 2025-08-28 | -33.04 | $3.00 | 236800 |
| 2025-08-27 | -40.87 | $2.91 | 362000 |
| 2025-08-26 | -20.87 | $3.14 | 457100 |
| 2025-08-25 | -54.78 | $2.75 | 205121 |
| 2025-08-22 | -53.04 | $2.77 | 234223 |
| 2025-08-21 | -60.00 | $2.69 | 52133 |
| 2025-08-20 | -64.35 | $2.64 | 305800 |
| 2025-08-19 | -66.96 | $2.61 | 296340 |
| 2025-08-18 | -49.57 | $2.81 | 227500 |
| 2025-08-15 | -45.22 | $2.86 | 178775 |
| 2025-08-14 | -46.09 | $2.85 | 309967 |
| 2025-08-13 | -33.04 | $3.00 | 260500 |
| 2025-08-12 | -28.70 | $3.05 | 314262 |
| 2025-08-11 | -45.22 | $2.86 | 375300 |
| 2025-08-08 | -33.04 | $3.00 | 750048 |
| 2025-08-07 | -28.70 | $3.05 | 1.1M |
| 2025-08-06 | -28.28 | $2.94 | 2.3M |
| 2025-08-05 | -11.48 | $2.96 | 690100 |
| 2025-08-04 | -32.14 | $2.80 | 360435 |
| 2025-08-01 | -73.68 | $2.57 | 157800 |
| 2025-07-31 | -59.65 | $2.65 | 79965 |
| 2025-07-30 | -52.63 | $2.69 | 101939 |
| 2025-07-29 | -59.02 | $2.63 | 89605 |
| 2025-07-28 | -49.18 | $2.69 | 359804 |
| 2025-07-25 | -24.59 | $2.84 | 249800 |
| 2025-07-24 | -27.87 | $2.82 | 305187 |
| 2025-07-23 | -26.56 | $2.82 | 279400 |
| 2025-07-22 | -38.96 | $2.69 | 312533 |
| 2025-07-21 | -36.17 | $2.65 | 481316 |
| 2025-07-18 | -31.73 | $2.66 | 372515 |
| 2025-07-17 | -46.23 | $2.50 | 357200 |
| 2025-07-16 | -31.13 | $2.66 | 392062 |
| 2025-07-15 | -44.35 | $2.48 | 309244 |
| 2025-07-14 | -29.03 | $2.63 | 384821 |
| 2025-07-11 | -31.45 | $2.60 | 321018 |
| 2025-07-10 | -22.58 | $2.71 | 279491 |
| 2025-07-09 | -25.00 | $2.68 | 581327 |
| 2025-07-08 | -12.10 | $2.84 | 371774 |
| 2025-07-07 | -6.92 | $2.90 | 611800 |
| 2025-07-03 | -12.03 | $2.80 | 486400 |
| 2025-07-02 | -5.71 | $2.88 | 996123 |
| 2025-07-01 | -25.58 | $2.52 | 454271 |
| 2025-06-30 | -25.58 | $2.52 | 636725 |
| 2025-06-27 | -15.50 | $2.65 | 372345 |
| 2025-06-26 | -25.58 | $2.52 | 1.2M |
| 2025-06-25 | -3.91 | $2.76 | 1.8M |
| 2025-06-24 | -6.67 | $2.35 | 800503 |
| 2025-06-23 | -5.63 | $2.18 | 484122 |
| 2025-06-20 | -7.35 | $2.14 | 665800 |
| 2025-06-18 | -31.25 | $1.95 | 127500 |
| 2025-06-17 | -17.91 | $2.03 | 143034 |
| 2025-06-16 | -7.84 | $2.07 | 286400 |
| 2025-06-13 | -29.25 | $1.83 | 108800 |
| 2025-06-12 | -22.73 | $1.89 | 270446 |
| 2025-06-11 | -17.27 | $1.95 | 179743 |
| 2025-06-10 | -14.69 | $1.97 | 250100 |
| 2025-06-09 | -4.21 | $2.09 | 640250 |
| 2025-06-06 | -4.95 | $1.89 | 611900 |
| 2025-06-05 | -6.90 | $1.74 | 142700 |
| 2025-06-04 | -14.94 | $1.67 | 305500 |
| 2025-06-03 | -18.39 | $1.64 | 158434 |
| 2025-06-02 | -22.99 | $1.60 | 297612 |
| 2025-05-30 | -16.09 | $1.66 | 248929 |
| 2025-05-29 | -1.15 | $1.79 | 294341 |
| 2025-05-28 | -8.05 | $1.73 | 297124 |
| 2025-05-27 | -31.03 | $1.53 | 552400 |
| 2025-05-23 | -22.99 | $1.60 | 375737 |
| 2025-05-22 | -13.79 | $1.68 | 344929 |
| 2025-05-21 | -22.99 | $1.60 | 729800 |
| 2025-05-20 | -15.28 | $1.54 | 1.3M |
| 2025-05-19 | -16.67 | $1.48 | 4.0M |
| 2025-05-16 | -13.04 | $1.13 | 152900 |
| 2025-05-15 | -6.25 | $1.08 | 50000 |
| 2025-05-14 | -26.67 | $1.04 | 64457 |
| 2025-05-13 | -6.67 | $1.07 | 180445 |
| 2025-05-12 | -66.25 | $0.96 | 61422 |
| 2025-05-09 | -50.00 | $0.97 | 40341 |
| 2025-05-08 | -78.70 | $0.95 | 30347 |
| 2025-05-07 | -81.24 | $0.95 | 5100 |
| 2025-05-06 | -78.63 | $0.94 | 9226 |
| 2025-05-05 | -44.17 | $0.97 | 10246 |
| 2025-05-02 | -60.87 | $0.95 | 24182 |
| 2025-05-01 | -43.48 | $0.97 | 39629 |
| 2025-04-30 | -58.52 | $0.96 | 17321 |
| 2025-04-29 | -58.52 | $0.96 | 28600 |
| 2025-04-28 | -56.83 | $0.97 | 8300 |
| 2025-04-25 | -60.65 | $0.97 | 14700 |
| 2025-04-24 | -58.06 | $0.97 | 8000 |
| 2025-04-23 | -51.61 | $0.98 | 12100 |
| 2025-04-22 | -50.00 | $0.98 | 20100 |
| 2025-04-21 | -45.16 | $0.99 | 30100 |
| 2025-04-17 | -55.35 | $0.97 | 4532 |
| 2025-04-16 | -45.48 | $0.99 | 9332 |
| 2025-04-15 | -53.29 | $0.98 | 15231 |
| 2025-04-14 | -48.45 | $0.98 | 27000 |
| 2025-04-11 | -61.23 | $0.97 | 28415 |
| 2025-04-10 | -56.77 | $0.97 | 31800 |
| 2025-04-09 | -61.29 | $0.97 | 61605 |
| 2025-04-08 | -74.52 | $0.94 | 105239 |
| 2025-04-07 | -83.48 | $0.93 | 34100 |
| 2025-04-04 | -89.84 | $0.94 | 28035 |
| 2025-04-03 | -78.64 | $0.97 | 32700 |
| 2025-04-02 | -54.55 | $1.00 | 43812 |
| 2025-04-01 | -35.02 | $1.00 | 46700 |
| 2025-03-31 | -10.01 | $1.05 | 29540 |
| 2025-03-28 | -10.01 | $1.05 | 63900 |
| 2025-03-27 | -20.01 | $1.03 | 219900 |
| 2025-03-26 | -39.22 | $0.99 | 14658 |
| 2025-03-25 | -35.07 | $1.00 | 11600 |
| 2025-03-24 | -35.02 | $1.00 | 47200 |
| 2025-03-21 | -52.13 | $0.97 | 17400 |
| 2025-03-20 | -53.55 | $0.98 | 6600 |
| 2025-03-19 | -58.29 | $0.97 | 15619 |
| 2025-03-18 | -65.84 | $0.97 | 33327 |
| 2025-03-17 | -66.02 | $0.97 | 14219 |
| 2025-03-14 | -60.77 | $0.98 | 19500 |
| 2025-03-13 | -60.77 | $0.98 | 23900 |
| 2025-03-12 | -64.67 | $0.97 | 19914 |
| 2025-03-11 | -60.74 | $0.98 | 46100 |
| 2025-03-10 | -68.88 | $0.96 | 129717 |
| 2025-03-07 | -53.59 | $1.00 | 55800 |
| 2025-03-06 | -53.59 | $1.00 | 34100 |
| 2025-03-05 | -46.45 | $1.02 | 292822 |
| 2025-03-04 | -75.04 | $0.97 | 75945 |
| 2025-03-03 | -75.00 | $0.97 | 40814 |
| 2025-02-28 | -66.67 | $0.99 | 50300 |
| 2025-02-27 | -71.29 | $0.98 | 19810 |
| 2025-02-26 | -72.50 | $0.98 | 27491 |
| 2025-02-25 | -66.67 | $0.99 | 112476 |
| 2025-02-24 | -58.33 | $1.01 | 133300 |
| 2025-02-21 | -50.00 | $1.03 | 175739 |
| 2025-02-20 | -54.17 | $1.02 | 114131 |
| 2025-02-19 | -41.67 | $1.05 | 264272 |
| 2025-02-18 | -25.00 | $1.09 | 956009 |
| 2025-02-14 | -89.29 | $0.93 | 34800 |
| 2025-02-13 | -81.50 | $0.94 | 114700 |
| 2025-02-12 | -96.43 | $0.92 | 80200 |
| 2025-02-11 | -89.27 | $0.93 | 113200 |
| 2025-02-10 | -81.19 | $0.94 | 113913 |
| 2025-02-07 | -85.17 | $0.95 | 144842 |
| 2025-02-06 | -71.17 | $0.96 | 149304 |
| 2025-02-05 | -79.17 | $0.96 | 137500 |
| 2025-02-04 | -77.56 | $0.98 | 57853 |
| 2025-02-03 | -76.33 | $0.98 | 85829 |
| 2025-01-31 | -75.00 | $0.99 | 25912 |
| 2025-01-30 | -69.92 | $1.00 | 29520 |
| 2025-01-29 | -85.00 | $0.98 | 53820 |
| 2025-01-28 | -84.31 | $0.99 | 92232 |
| 2025-01-27 | -75.00 | $1.00 | 61115 |
| 2025-01-24 | -68.75 | $1.01 | 51525 |
| 2025-01-23 | -75.00 | $1.00 | 128900 |
| 2025-01-22 | -75.00 | $1.00 | 49113 |
| 2025-01-21 | -75.00 | $1.00 | 283377 |
| 2025-01-17 | -50.00 | $1.04 | 381190 |
| 2025-01-16 | -68.75 | $1.01 | 28050 |
| 2025-01-15 | -79.94 | $0.99 | 71623 |
| 2025-01-14 | -82.19 | $0.99 | 444308 |
| 2025-01-13 | -83.33 | $1.02 | 295744 |
| 2025-01-10 | -91.67 | $1.01 | 33579 |
| 2025-01-08 | -83.33 | $1.02 | 85275 |
| 2025-01-07 | -83.33 | $1.02 | 44700 |
| 2025-01-06 | -58.33 | $1.05 | 86008 |
| 2025-01-03 | -75.00 | $1.03 | 156200 |
| 2025-01-02 | -66.67 | $1.04 | 71747 |
| 2024-12-31 | -58.33 | $1.05 | 88919 |
| 2024-12-30 | -58.33 | $1.05 | 144015 |
| 2024-12-27 | -41.67 | $1.07 | 107400 |
| 2024-12-26 | -41.67 | $1.07 | 365627 |
| 2024-12-24 | -63.64 | $1.04 | 157800 |
| 2024-12-23 | -92.86 | $1.01 | 166436 |
| 2024-12-20 | -71.43 | $1.04 | 190136 |
| 2024-12-19 | -93.33 | $1.01 | 32621 |
| 2024-12-18 | -93.33 | $1.01 | 111600 |
| 2024-12-17 | -93.33 | $1.01 | 105500 |
| 2024-12-16 | -86.67 | $1.02 | 155300 |
| 2024-12-13 | -86.67 | $1.02 | 31916 |
| 2024-12-12 | -93.33 | $1.01 | 56400 |
| 2024-12-11 | -86.67 | $1.02 | 62813 |
| 2024-12-10 | -80.00 | $1.03 | 29648 |
| 2024-12-09 | -80.00 | $1.03 | 69219 |
| 2024-12-06 | -86.67 | $1.02 | 167185 |
| 2024-12-05 | -86.67 | $1.02 | 184833 |
| 2024-12-04 | -66.67 | $1.05 | 156302 |
| 2024-12-03 | -80.00 | $1.03 | 90046 |
| 2024-12-02 | -80.00 | $1.03 | 164159 |
| 2024-11-29 | -53.33 | $1.07 | 26900 |
| 2024-11-27 | -60.00 | $1.06 | 57100 |
| 2024-11-26 | -46.67 | $1.08 | 73400 |
| 2024-11-25 | -33.33 | $1.10 | 142820 |
| 2024-11-22 | -53.33 | $1.07 | 108039 |
| 2024-11-21 | 0.00 | $1.15 | 403200 |
| 2024-11-20 | -61.54 | $1.05 | 558600 |
| 2024-11-19 | -22.22 | $1.07 | 644608 |
| 2024-11-18 | -57.14 | $1.03 | 202775 |
| 2024-11-15 | -57.14 | $1.03 | 238512 |
| 2024-11-14 | -57.14 | $1.03 | 160205 |
| 2024-11-13 | -57.14 | $1.03 | 333613 |
| 2024-11-12 | -71.43 | $1.02 | 161300 |
| 2024-11-11 | -100.00 | $1.00 | 92301 |
| 2024-11-08 | -57.14 | $1.03 | 257930 |
| 2024-11-07 | -71.43 | $1.02 | 54630 |
| 2024-11-06 | -50.06 | $1.03 | 123300 |
| 2024-11-05 | -62.50 | $1.02 | 46701 |
| 2024-11-04 | -62.50 | $1.02 | 86800 |
| 2024-11-01 | -62.50 | $1.02 | 34133 |
| 2024-10-31 | -50.00 | $1.03 | 53094 |
| 2024-10-30 | -44.44 | $1.03 | 47744 |
| 2024-10-29 | -44.44 | $1.03 | 18315 |
| 2024-10-28 | -33.33 | $1.04 | 53600 |
| 2024-10-25 | -25.00 | $1.04 | 46643 |
| 2024-10-24 | -50.00 | $1.02 | 22413 |
| 2024-10-23 | -37.50 | $1.03 | 47727 |
| 2024-10-22 | -33.33 | $1.04 | 83100 |
| 2024-10-21 | -66.67 | $1.01 | 20200 |
| 2024-10-18 | -70.00 | $1.01 | 22222 |
| 2024-10-17 | -60.00 | $1.02 | 11700 |
| 2024-10-16 | -70.00 | $1.01 | 66612 |
| 2024-10-15 | -70.00 | $1.01 | 22737 |
| 2024-10-14 | -60.00 | $1.02 | 27736 |
| 2024-10-11 | -60.00 | $1.02 | 47319 |
| 2024-10-10 | -30.00 | $1.05 | 158918 |
| 2024-10-09 | -89.71 | $0.99 | 116513 |
| 2024-10-08 | -63.35 | $1.01 | 187100 |
| 2024-10-07 | -67.31 | $1.00 | 45402 |
| 2024-10-04 | -58.82 | $1.01 | 33984 |
| 2024-10-03 | -67.23 | $1.00 | 28106 |
| 2024-10-02 | -58.82 | $1.01 | 53426 |
| 2024-10-01 | -50.42 | $1.02 | 120683 |
| 2024-09-30 | -25.21 | $1.05 | 24713 |
| 2024-09-27 | -42.02 | $1.03 | 39030 |
| 2024-09-26 | -42.02 | $1.03 | 38214 |
| 2024-09-25 | -33.61 | $1.04 | 73500 |
| 2024-09-24 | -33.61 | $1.04 | 29279 |
| 2024-09-23 | -33.61 | $1.04 | 56046 |
| 2024-09-20 | 0.00 | $1.08 | 186819 |
| 2024-09-19 | -22.47 | $1.03 | 38335 |
| 2024-09-18 | -44.94 | $1.01 | 54441 |
| 2024-09-17 | 0.00 | $1.05 | 147300 |
| 2024-09-16 | -33.71 | $1.02 | 63339 |
| 2024-09-13 | -56.18 | $1.00 | 75641 |
| 2024-09-12 | -44.94 | $1.01 | 138406 |
| 2024-09-11 | -84.27 | $0.98 | 51619 |
| 2024-09-10 | -90.45 | $0.97 | 72318 |
| 2024-09-09 | -78.22 | $0.98 | 41725 |
| 2024-09-06 | -77.78 | $0.98 | 112182 |
| 2024-09-05 | -74.56 | $0.98 | 7300 |
| 2024-09-04 | -72.22 | $0.99 | 58937 |
| 2024-09-03 | -66.56 | $0.99 | 57900 |
| 2024-08-30 | -35.71 | $1.00 | 19614 |
| 2024-08-29 | -21.43 | $1.02 | 61519 |
| 2024-08-28 | -41.18 | $1.01 | 30524 |
| 2024-08-27 | -29.41 | $1.03 | 359186 |
| 2024-08-26 | -29.41 | $1.03 | 63700 |
| 2024-08-23 | -35.29 | $1.02 | 56400 |
| 2024-08-22 | -47.82 | $1.00 | 13900 |
| 2024-08-21 | -53.53 | $0.99 | 75743 |
| 2024-08-20 | -41.18 | $1.01 | 59100 |
| 2024-08-19 | -41.18 | $1.01 | 146756 |
| 2024-08-16 | -52.78 | $1.00 | 300474 |
| 2024-08-15 | -55.22 | $0.99 | 201316 |
| 2024-08-14 | -50.00 | $1.00 | 14700 |
| 2024-08-13 | -42.11 | $1.02 | 215200 |
| 2024-08-12 | -55.00 | $1.00 | 74330 |
| 2024-08-09 | -55.00 | $1.00 | 248339 |
| 2024-08-08 | -60.00 | $0.99 | 90346 |
| 2024-08-07 | -64.50 | $0.98 | 220945 |
| 2024-08-06 | -69.95 | $0.97 | 76118 |
| 2024-08-05 | -72.45 | $0.97 | 155800 |
| 2024-08-02 | -80.00 | $1.03 | 101900 |
| 2024-08-01 | -60.00 | $1.05 | 119385 |
| 2024-07-31 | -80.00 | $1.03 | 13100 |
| 2024-07-30 | -90.00 | $1.02 | 58501 |
| 2024-07-29 | -100.00 | $1.02 | 10514 |
| 2024-07-26 | -81.82 | $1.04 | 50151 |
| 2024-07-25 | -90.91 | $1.03 | 49263 |
| 2024-07-24 | -54.55 | $1.07 | 8813 |
| 2024-07-23 | -90.91 | $1.03 | 20144 |
| 2024-07-22 | -54.55 | $1.07 | 23575 |
| 2024-07-19 | -63.64 | $1.06 | 114831 |
| 2024-07-18 | -81.82 | $1.04 | 30515 |
| 2024-07-17 | -54.55 | $1.07 | 19778 |
| 2024-07-16 | -27.27 | $1.10 | 33871 |
| 2024-07-15 | -63.64 | $1.06 | 35307 |
| 2024-07-12 | -72.73 | $1.05 | 66668 |
| 2024-07-11 | -72.73 | $1.05 | 66060 |
| 2024-07-10 | -100.00 | $1.02 | 36926 |
| 2024-07-09 | -72.73 | $1.05 | 22306 |
| 2024-07-08 | -81.82 | $1.04 | 69635 |
| 2024-07-05 | -81.82 | $1.04 | 25986 |
| 2024-07-03 | -63.64 | $1.06 | 25917 |
| 2024-07-02 | -64.29 | $1.07 | 40955 |
| 2024-07-01 | -57.14 | $1.08 | 163298 |
| 2024-06-28 | -68.75 | $1.07 | 52888 |
| 2024-06-27 | -75.00 | $1.06 | 32705 |
| 2024-06-26 | -93.75 | $1.03 | 17725 |
| 2024-06-25 | -84.21 | $1.05 | 26087 |
| 2024-06-24 | -78.95 | $1.06 | 34497 |
| 2024-06-21 | -78.95 | $1.06 | 78019 |
| 2024-06-20 | -73.68 | $1.07 | 73597 |
| 2024-06-18 | -78.95 | $1.06 | 42832 |
| 2024-06-17 | -80.95 | $1.06 | 75279 |
| 2024-06-14 | -85.71 | $1.05 | 103004 |
| 2024-06-13 | -90.00 | $1.05 | 68664 |
| 2024-06-12 | -88.89 | $1.07 | 129931 |
| 2024-06-11 | -90.00 | $1.07 | 45784 |
| 2024-06-10 | -82.61 | $1.09 | 32950 |
| 2024-06-07 | -89.29 | $1.08 | 10561 |
| 2024-06-06 | -93.10 | $1.07 | 86755 |
| 2024-06-05 | -88.89 | $1.10 | 39854 |
| 2024-06-04 | -92.59 | $1.09 | 59160 |
| 2024-06-03 | -95.83 | $1.11 | 48115 |
| 2024-05-31 | -95.65 | $1.12 | 55526 |
| 2024-05-30 | -100.00 | $1.11 | 65346 |
| 2024-05-29 | -95.65 | $1.12 | 40989 |
| 2024-05-28 | -73.91 | $1.17 | 21563 |
| 2024-05-24 | -69.57 | $1.18 | 29578 |
| 2024-05-23 | -91.30 | $1.13 | 93975 |
| 2024-05-22 | -85.71 | $1.16 | 70294 |
| 2024-05-21 | -71.43 | $1.19 | 40209 |
| 2024-05-20 | -66.67 | $1.20 | 134119 |
| 2024-05-17 | -56.52 | $1.21 | 37311 |
| 2024-05-16 | -56.52 | $1.21 | 98505 |
| 2024-05-15 | -52.17 | $1.22 | 53177 |
| 2024-05-14 | -54.17 | $1.21 | 108556 |
| 2024-05-13 | -41.67 | $1.24 | 42925 |
| 2024-05-10 | -29.17 | $1.27 | 77961 |
| 2024-05-09 | -12.50 | $1.31 | 74604 |
| 2024-05-08 | -13.04 | $1.30 | 135204 |
| 2024-05-07 | -10.00 | $1.28 | 77928 |
| 2024-05-06 | -15.00 | $1.27 | 90894 |
| 2024-05-03 | -25.00 | $1.25 | 27736 |
| 2024-05-02 | -25.00 | $1.25 | 46540 |
| 2024-05-01 | -30.00 | $1.24 | 99135 |
| 2024-04-30 | -20.00 | $1.26 | 52029 |
| 2024-04-29 | -15.00 | $1.27 | 160987 |
| 2024-04-26 | -26.32 | $1.24 | 153213 |
| 2024-04-25 | -73.68 | $1.15 | 21701 |
| 2024-04-24 | -73.68 | $1.15 | 35786 |
| 2024-04-23 | -73.68 | $1.15 | 15972 |
| 2024-04-22 | -84.21 | $1.13 | 19822 |
| 2024-04-19 | -89.47 | $1.12 | 73950 |
| 2024-04-18 | -89.47 | $1.12 | 12831 |
| 2024-04-17 | -80.95 | $1.12 | 45626 |
| 2024-04-16 | -90.48 | $1.10 | 58085 |
| 2024-04-15 | -65.22 | $1.14 | 8975 |
| 2024-04-12 | -65.22 | $1.14 | 31624 |
| 2024-04-11 | -50.00 | $1.17 | 26484 |
| 2024-04-10 | -50.00 | $1.17 | 93446 |
| 2024-04-09 | -29.17 | $1.22 | 45182 |
| 2024-04-08 | -25.00 | $1.23 | 70262 |
| 2024-04-05 | -20.83 | $1.24 | 18838 |
| 2024-04-04 | -25.00 | $1.23 | 25045 |
| 2024-04-03 | -16.67 | $1.25 | 67609 |
| 2024-04-02 | -10.00 | $1.23 | 67883 |
| 2024-04-01 | -15.00 | $1.22 | 63850 |
| 2024-03-28 | -20.00 | $1.21 | 34763 |
| 2024-03-27 | -15.00 | $1.22 | 83382 |
| 2024-03-26 | -21.05 | $1.20 | 188344 |
| 2024-03-25 | -23.08 | $1.15 | 34828 |
| 2024-03-22 | -30.77 | $1.14 | 81918 |
| 2024-03-21 | -38.46 | $1.13 | 45098 |
| 2024-03-20 | -23.08 | $1.15 | 207100 |
| 2024-03-19 | -69.23 | $1.09 | 25943 |
| 2024-03-18 | -69.23 | $1.09 | 177048 |
| 2024-03-15 | -23.08 | $1.15 | 109873 |
| 2024-03-14 | -61.54 | $1.10 | 283857 |
| 2024-03-13 | -81.82 | $1.09 | 311955 |
| 2024-03-12 | -72.73 | $1.10 | 286849 |
| 2024-03-11 | -9.09 | $1.17 | 140118 |
| 2024-03-08 | -9.09 | $1.17 | 38716 |
| 2024-03-07 | -41.67 | $1.14 | 43145 |
| 2024-03-06 | -58.33 | $1.12 | 12316 |
| 2024-03-05 | -25.00 | $1.16 | 26505 |
| 2024-03-04 | -21.43 | $1.16 | 36199 |
| 2024-03-01 | -20.00 | $1.16 | 172724 |
| 2024-02-29 | -66.67 | $1.09 | 43020 |
| 2024-02-28 | -50.00 | $1.11 | 115011 |
| 2024-02-27 | -47.06 | $1.11 | 51791 |
| 2024-02-26 | -58.82 | $1.09 | 23406 |
| 2024-02-23 | -58.82 | $1.09 | 67876 |
| 2024-02-22 | -64.71 | $1.08 | 39965 |
| 2024-02-21 | -47.06 | $1.11 | 27763 |
| 2024-02-20 | -58.82 | $1.09 | 58314 |
| 2024-02-16 | -33.33 | $1.13 | 66927 |
| 2024-02-15 | -27.78 | $1.14 | 29227 |
| 2024-02-14 | -38.89 | $1.12 | 34165 |
| 2024-02-13 | -33.33 | $1.13 | 58531 |
| 2024-02-12 | -11.11 | $1.17 | 27274 |
| 2024-02-09 | -11.11 | $1.17 | 52959 |
| 2024-02-08 | -16.67 | $1.16 | 63079 |
| 2024-02-07 | -16.67 | $1.16 | 76796 |
| 2024-02-06 | -5.56 | $1.18 | 96469 |
| 2024-02-05 | -22.22 | $1.15 | 360760 |
| 2024-02-02 | -25.00 | $1.07 | 28550 |
| 2024-02-01 | -37.50 | $1.06 | 34076 |
| 2024-01-31 | -25.00 | $1.07 | 128663 |
| 2024-01-30 | -87.50 | $1.02 | 14581 |
| 2024-01-29 | -62.50 | $1.04 | 32760 |
| 2024-01-26 | -87.50 | $1.02 | 8144 |
| 2024-01-25 | -75.00 | $1.03 | 24528 |
| 2024-01-24 | -37.50 | $1.06 | 78920 |
| 2024-01-23 | -62.50 | $1.04 | 74073 |
| 2024-01-22 | -75.00 | $1.03 | 31562 |
| 2024-01-19 | -87.50 | $1.02 | 42302 |
| 2024-01-18 | -87.50 | $1.02 | 16288 |
| 2024-01-17 | -85.71 | $1.03 | 13470 |
| 2024-01-16 | -100.00 | $1.02 | 38430 |
| 2024-01-12 | -85.71 | $1.03 | 20076 |
| 2024-01-11 | -75.00 | $1.04 | 33304 |
| 2024-01-10 | -60.00 | $1.04 | 13438 |
| 2024-01-09 | -30.00 | $1.07 | 77505 |
| 2024-01-08 | -30.00 | $1.07 | 112773 |
| 2024-01-05 | -60.00 | $1.04 | 10631 |
| 2024-01-04 | -60.00 | $1.04 | 32940 |
| 2024-01-03 | -60.00 | $1.04 | 33290 |
| 2024-01-02 | -50.00 | $1.05 | 37079 |
| 2023-12-29 | -50.00 | $1.05 | 108593 |
| 2023-12-28 | -60.00 | $1.04 | 81004 |
| 2023-12-27 | -45.45 | $1.06 | 59288 |
| 2023-12-26 | -36.36 | $1.07 | 36814 |
| 2023-12-22 | -36.36 | $1.07 | 51004 |
| 2023-12-21 | -63.64 | $1.04 | 74652 |
| 2023-12-20 | -54.55 | $1.05 | 50064 |
| 2023-12-19 | -54.55 | $1.05 | 29816 |
| 2023-12-18 | -72.73 | $1.03 | 45668 |
| 2023-12-15 | -54.55 | $1.05 | 13569 |
| 2023-12-14 | -36.36 | $1.07 | 31426 |
| 2023-12-13 | -36.36 | $1.07 | 68875 |
| 2023-12-12 | -72.73 | $1.03 | 140082 |
| 2023-12-11 | -88.89 | $1.03 | 23991 |
| 2023-12-08 | -66.67 | $1.05 | 22870 |
| 2023-12-07 | -77.78 | $1.04 | 33019 |
| 2023-12-06 | -72.73 | $1.03 | 91299 |
| 2023-12-05 | -54.55 | $1.05 | 13676 |
| 2023-12-04 | -63.64 | $1.04 | 66036 |
| 2023-12-01 | -35.87 | $1.07 | 41974 |
| 2023-11-30 | -38.46 | $1.06 | 23047 |
| 2023-11-29 | -15.38 | $1.09 | 111058 |
| 2023-11-28 | -35.71 | $1.06 | 20980 |
| 2023-11-27 | -32.66 | $1.06 | 156566 |
| 2023-11-24 | -8.20 | $1.07 | 20984 |
| 2023-11-22 | -32.55 | $1.04 | 15669 |
| 2023-11-21 | -24.43 | $1.05 | 26291 |
| 2023-11-20 | -24.43 | $1.05 | 36780 |
| 2023-11-17 | -16.31 | $1.06 | 27157 |
| 2023-11-16 | -34.94 | $1.05 | 33836 |
| 2023-11-15 | -20.96 | $1.07 | 26657 |
| 2023-11-14 | -20.96 | $1.07 | 77669 |
| 2023-11-13 | -34.66 | $1.07 | 39675 |
| 2023-11-10 | -49.15 | $1.05 | 19020 |
| 2023-11-09 | -49.15 | $1.05 | 24155 |
| 2023-11-08 | -38.23 | $1.07 | 188369 |
| 2023-11-07 | -77.67 | $1.00 | 65979 |
| 2023-11-06 | -75.08 | $1.01 | 16803 |
| 2023-11-03 | -75.08 | $1.01 | 20276 |
| 2023-11-02 | -79.77 | $1.00 | 12868 |
| 2023-11-01 | -89.16 | $0.98 | 17506 |
| 2023-10-31 | -70.44 | $1.02 | 20227 |
| 2023-10-30 | -79.77 | $1.00 | 92023 |
| 2023-10-27 | -100.00 | $0.98 | 30942 |
| 2023-10-26 | -100.00 | $0.98 | 117697 |
| 2023-10-25 | -89.33 | $1.02 | 41816 |
| 2023-10-24 | -94.59 | $1.01 | 92939 |
| 2023-10-23 | -82.93 | $1.02 | 20260 |
| 2023-10-20 | -68.29 | $1.05 | 42978 |
| 2023-10-19 | -73.17 | $1.04 | 26176 |
| 2023-10-18 | -63.41 | $1.06 | 45861 |
| 2023-10-17 | -48.78 | $1.09 | 116028 |
| 2023-10-16 | -39.02 | $1.11 | 23333 |
| 2023-10-13 | -39.02 | $1.11 | 24100 |
| 2023-10-12 | -37.21 | $1.12 | 26242 |
| 2023-10-11 | -46.51 | $1.10 | 56837 |
| 2023-10-10 | -27.91 | $1.14 | 5773 |
| 2023-10-09 | -37.21 | $1.12 | 24216 |
| 2023-10-06 | -23.29 | $1.15 | 21325 |
| 2023-10-05 | -23.29 | $1.15 | 32731 |
| 2023-10-04 | -23.29 | $1.15 | 19600 |
| 2023-10-03 | -32.59 | $1.13 | 17808 |
| 2023-10-02 | -27.94 | $1.14 | 70250 |
| 2023-09-29 | -9.34 | $1.18 | 75956 |
| 2023-09-28 | -32.59 | $1.13 | 156763 |
| 2023-09-27 | -55.83 | $1.08 | 236362 |
| 2023-09-26 | -92.75 | $1.00 | 285915 |
| 2023-09-25 | -75.02 | $1.11 | 27848 |
| 2023-09-22 | -66.69 | $1.12 | 30829 |
| 2023-09-21 | -66.69 | $1.12 | 15364 |
| 2023-09-20 | -75.02 | $1.11 | 53149 |
| 2023-09-19 | -41.72 | $1.15 | 16028 |
| 2023-09-18 | -28.62 | $1.16 | 46685 |
| 2023-09-15 | -21.48 | $1.17 | 123035 |
| 2023-09-14 | -14.35 | $1.18 | 60805 |
| 2023-09-13 | -21.48 | $1.17 | 49422 |
| 2023-09-12 | -28.62 | $1.16 | 59607 |
| 2023-09-11 | -35.76 | $1.15 | 65539 |
| 2023-09-08 | -21.43 | $1.17 | 63100 |
| 2023-09-07 | -42.86 | $1.14 | 108001 |
| 2023-09-06 | -53.33 | $1.13 | 10700 |
| 2023-09-05 | -63.16 | $1.13 | 109700 |
| 2023-09-01 | -78.95 | $1.10 | 36100 |
| 2023-08-31 | -84.21 | $1.09 | 32400 |
| 2023-08-30 | -85.00 | $1.09 | 33500 |
| 2023-08-29 | -65.00 | $1.13 | 31400 |
| 2023-08-28 | -82.61 | $1.10 | 36900 |
| 2023-08-25 | -82.61 | $1.10 | 40500 |
| 2023-08-24 | -86.96 | $1.09 | 44300 |
| 2023-08-23 | -86.96 | $1.09 | 64700 |
| 2023-08-22 | -92.00 | $1.08 | 32000 |
| 2023-08-21 | -88.00 | $1.09 | 83800 |
| 2023-08-18 | -95.24 | $1.11 | 38500 |
| 2023-08-17 | -90.48 | $1.12 | 50200 |
| 2023-08-16 | -95.24 | $1.11 | 191100 |
| 2023-08-15 | -94.74 | $1.14 | 36500 |
| 2023-08-14 | -78.95 | $1.17 | 27700 |
| 2023-08-11 | -63.16 | $1.20 | 126800 |
| 2023-08-10 | -84.21 | $1.16 | 95800 |
| 2023-08-09 | -77.78 | $1.18 | 185000 |
| 2023-08-08 | -81.82 | $1.23 | 134600 |
| 2023-08-07 | -100.00 | $1.22 | 37700 |
| 2023-08-04 | -90.00 | $1.23 | 43700 |
| 2023-08-03 | -100.00 | $1.22 | 39600 |
| 2023-08-02 | -88.89 | $1.24 | 145900 |
| 2023-08-01 | -80.00 | $1.27 | 38900 |
| 2023-07-31 | -80.00 | $1.27 | 26500 |
| 2023-07-28 | -90.00 | $1.26 | 37100 |
| 2023-07-27 | -90.00 | $1.26 | 40600 |
| 2023-07-26 | -40.00 | $1.31 | 28000 |
| 2023-07-25 | -70.00 | $1.28 | 45600 |
| 2023-07-24 | -70.00 | $1.28 | 80400 |
| 2023-07-21 | -90.00 | $1.26 | 21700 |
| 2023-07-20 | -70.00 | $1.28 | 35700 |
| 2023-07-19 | -61.54 | $1.30 | 30700 |
| 2023-07-18 | -50.00 | $1.32 | 78300 |
| 2023-07-17 | -78.57 | $1.28 | 33900 |
| 2023-07-14 | -86.67 | $1.27 | 37500 |
| 2023-07-13 | -75.00 | $1.29 | 90900 |
| 2023-07-12 | -81.25 | $1.28 | 13400 |
| 2023-07-11 | -81.25 | $1.28 | 51700 |
| 2023-07-10 | -87.50 | $1.27 | 32700 |
| 2023-07-07 | -70.59 | $1.30 | 37100 |
| 2023-07-06 | -86.96 | $1.28 | 36200 |
| 2023-07-05 | -82.61 | $1.29 | 83300 |
| 2023-07-03 | -77.78 | $1.34 | 43500 |
| 2023-06-30 | -83.33 | $1.33 | 62600 |
| 2023-06-29 | -88.89 | $1.32 | 10400 |
| 2023-06-28 | -100.00 | $1.30 | 38700 |
| 2023-06-27 | -94.44 | $1.31 | 49000 |
| 2023-06-26 | -94.44 | $1.31 | 36100 |
| 2023-06-23 | -88.89 | $1.32 | 66000 |
| 2023-06-22 | -77.78 | $1.34 | 29000 |
| 2023-06-21 | -83.33 | $1.33 | 29800 |
| 2023-06-20 | -63.64 | $1.34 | 64600 |
| 2023-06-16 | -56.52 | $1.35 | 108900 |
| 2023-06-15 | -47.83 | $1.37 | 53600 |
| 2023-06-14 | -39.13 | $1.39 | 82500 |
| 2023-06-13 | -39.13 | $1.39 | 84200 |
| 2023-06-12 | -58.33 | $1.34 | 70000 |
| 2023-06-09 | -50.00 | $1.35 | 34900 |
| 2023-06-08 | -46.15 | $1.36 | 49700 |
| 2023-06-07 | -34.62 | $1.39 | 217700 |
| 2023-06-06 | -16.67 | $1.37 | 32300 |
| 2023-06-05 | -16.67 | $1.37 | 62400 |
| 2023-06-02 | -22.22 | $1.36 | 89200 |
| 2023-06-01 | -22.22 | $1.36 | 59100 |
| 2023-05-31 | -22.22 | $1.36 | 36000 |
| 2023-05-30 | -16.67 | $1.37 | 72200 |
| 2023-05-26 | -22.22 | $1.36 | 42200 |
| 2023-05-25 | -27.78 | $1.35 | 90600 |
| 2023-05-24 | -11.11 | $1.38 | 67500 |
| 2023-05-23 | -5.56 | $1.39 | 76600 |
| 2023-05-22 | -69.23 | $1.34 | 102700 |
| 2023-05-19 | -91.80 | $1.27 | 100700 |
| 2023-05-18 | -79.03 | $1.34 | 30600 |
| 2023-05-17 | -80.65 | $1.33 | 157500 |
| 2023-05-16 | -82.26 | $1.32 | 49800 |
| 2023-05-15 | -87.10 | $1.29 | 92900 |
| 2023-05-12 | -96.77 | $1.23 | 70700 |
| 2023-05-11 | -96.77 | $1.23 | 102200 |
| 2023-05-10 | -88.71 | $1.28 | 137000 |
| 2023-05-09 | -88.71 | $1.28 | 87800 |
| 2023-05-08 | -88.71 | $1.28 | 54800 |
| 2023-05-05 | -85.48 | $1.30 | 68800 |
| 2023-05-04 | -91.94 | $1.26 | 59600 |
| 2023-05-03 | -88.71 | $1.28 | 99000 |
| 2023-05-02 | -90.32 | $1.27 | 142200 |
| 2023-05-01 | -98.39 | $1.22 | 128600 |
| 2023-04-28 | -93.55 | $1.25 | 202700 |
| 2023-04-27 | -91.94 | $1.26 | 458000 |
| 2023-04-26 | -79.03 | $1.34 | 619700 |
| 2023-04-25 | -67.74 | $1.41 | 1.3M |
| 2023-04-24 | -43.55 | $1.56 | 9.0M |
| 2023-04-21 | -76.92 | $1.23 | 50900 |
| 2023-04-20 | -84.62 | $1.22 | 12900 |
| 2023-04-19 | -61.54 | $1.25 | 26400 |
| 2023-04-18 | -84.62 | $1.22 | 56900 |
| 2023-04-17 | -84.62 | $1.22 | 40300 |
| 2023-04-14 | -76.92 | $1.23 | 38000 |
| 2023-04-13 | -84.62 | $1.22 | 47900 |
| 2023-04-12 | -92.31 | $1.21 | 40700 |
| 2023-04-11 | -38.46 | $1.28 | 23800 |
| 2023-04-10 | -46.15 | $1.27 | 27800 |
| 2023-04-06 | -85.00 | $1.23 | 8400 |
| 2023-04-05 | -81.82 | $1.24 | 35600 |
| 2023-04-04 | -75.86 | $1.27 | 27000 |
| 2023-04-03 | -70.00 | $1.29 | 80200 |
| 2023-03-31 | -73.33 | $1.28 | 27800 |
| 2023-03-30 | -80.00 | $1.26 | 22200 |
| 2023-03-29 | -90.00 | $1.23 | 22400 |
| 2023-03-28 | -93.33 | $1.22 | 11200 |
| 2023-03-27 | -90.00 | $1.23 | 15000 |
| 2023-03-24 | -93.33 | $1.22 | 30000 |
| 2023-03-23 | -96.67 | $1.21 | 32400 |
| 2023-03-22 | -96.67 | $1.21 | 34200 |
| 2023-03-21 | -86.67 | $1.24 | 11900 |
| 2023-03-20 | -83.33 | $1.25 | 57200 |
| 2023-03-17 | -86.67 | $1.24 | 123700 |
| 2023-03-16 | -90.00 | $1.23 | 45700 |
| 2023-03-15 | -100.00 | $1.22 | 50600 |
| 2023-03-14 | -96.00 | $1.26 | 40600 |
| 2023-03-13 | -96.00 | $1.26 | 69200 |
| 2023-03-10 | -84.00 | $1.29 | 94800 |
| 2023-03-09 | -36.00 | $1.41 | 36200 |
| 2023-03-08 | -32.00 | $1.42 | 121100 |
| 2023-03-07 | -8.00 | $1.48 | 104900 |
| 2023-03-06 | -38.71 | $1.44 | 32000 |
| 2023-03-03 | -37.14 | $1.47 | 75000 |
| 2023-03-02 | -41.67 | $1.46 | 97100 |
| 2023-03-01 | -69.44 | $1.36 | 149800 |
| 2023-02-28 | -78.57 | $1.34 | 139400 |
| 2023-02-27 | -94.59 | $1.32 | 38100 |
| 2023-02-24 | -100.00 | $1.30 | 38700 |
| 2023-02-23 | -94.29 | $1.34 | 45200 |
| 2023-02-22 | -100.00 | $1.32 | 34800 |
| 2023-02-21 | -94.44 | $1.36 | 22900 |
| 2023-02-17 | -86.11 | $1.39 | 46900 |
| 2023-02-16 | -80.56 | $1.41 | 36500 |
| 2023-02-15 | -77.78 | $1.42 | 22100 |
| 2023-02-14 | -89.19 | $1.38 | 28200 |
| 2023-02-13 | -83.78 | $1.40 | 53500 |
| 2023-02-10 | -89.47 | $1.38 | 69200 |
| 2023-02-09 | -100.00 | $1.38 | 40000 |
| 2023-02-08 | -93.55 | $1.43 | 34700 |
| 2023-02-07 | -96.43 | $1.45 | 44600 |
| 2023-02-06 | -100.00 | $1.50 | 66600 |
| 2023-02-03 | -73.08 | $1.56 | 72700 |
| 2023-02-02 | -32.61 | $1.60 | 47700 |
| 2023-02-01 | -34.78 | $1.59 | 40800 |
| 2023-01-31 | -34.00 | $1.58 | 44700 |
| 2023-01-30 | -34.00 | $1.58 | 62300 |
| 2023-01-27 | -38.00 | $1.56 | 61000 |
| 2023-01-26 | -28.00 | $1.61 | 36400 |
| 2023-01-25 | -28.00 | $1.61 | 34800 |
| 2023-01-24 | -20.00 | $1.65 | 109600 |
| 2023-01-23 | -16.00 | $1.67 | 45600 |
| 2023-01-20 | -18.00 | $1.66 | 38200 |
| 2023-01-19 | -14.00 | $1.68 | 50500 |
| 2023-01-18 | -24.00 | $1.63 | 111100 |
| 2023-01-17 | -38.00 | $1.56 | 184400 |
| 2023-01-13 | -10.00 | $1.70 | 125300 |
| 2023-01-12 | -12.00 | $1.69 | 109500 |
| 2023-01-11 | -8.00 | $1.71 | 60400 |
| 2023-01-10 | -16.00 | $1.67 | 97000 |
| 2023-01-09 | -22.00 | $1.64 | 184400 |
| 2023-01-06 | -4.44 | $1.68 | 400900 |
| 2023-01-05 | -28.13 | $1.48 | 308500 |
| 2023-01-04 | -82.50 | $1.32 | 99400 |
| 2023-01-03 | -95.12 | $1.27 | 63100 |
| 2022-12-30 | -97.50 | $1.27 | 118400 |
| 2022-12-29 | -95.00 | $1.28 | 79500 |
| 2022-12-28 | -85.71 | $1.30 | 51400 |
| 2022-12-27 | -83.33 | $1.31 | 58200 |
| 2022-12-23 | -78.57 | $1.33 | 91700 |
| 2022-12-22 | -88.10 | $1.29 | 116600 |
| 2022-12-21 | -83.33 | $1.31 | 95400 |
| 2022-12-20 | -79.07 | $1.32 | 69600 |
| 2022-12-19 | -69.77 | $1.36 | 87500 |
| 2022-12-16 | -37.21 | $1.50 | 69200 |
| 2022-12-15 | -37.21 | $1.50 | 58200 |
| 2022-12-14 | -37.21 | $1.50 | 31000 |
| 2022-12-13 | -34.88 | $1.51 | 63100 |
| 2022-12-12 | -37.21 | $1.50 | 63800 |
| 2022-12-09 | -46.51 | $1.46 | 105500 |
| 2022-12-08 | -25.58 | $1.55 | 66700 |
| 2022-12-07 | -37.21 | $1.50 | 87800 |
| 2022-12-06 | -38.64 | $1.49 | 150400 |
| 2022-12-05 | -6.38 | $1.63 | 474500 |
| 2022-12-02 | -12.50 | $1.44 | 148500 |
| 2022-12-01 | -5.00 | $1.34 | 73700 |
| 2022-11-30 | -55.00 | $1.24 | 54700 |
| 2022-11-29 | -40.00 | $1.27 | 35900 |
| 2022-11-28 | -30.00 | $1.29 | 52200 |
| 2022-11-25 | -25.00 | $1.30 | 41400 |
| 2022-11-23 | -25.00 | $1.30 | 32400 |
| 2022-11-22 | -45.00 | $1.26 | 43000 |
| 2022-11-21 | -55.00 | $1.24 | 28800 |
| 2022-11-18 | -55.00 | $1.24 | 43200 |
| 2022-11-17 | -50.00 | $1.25 | 39000 |
| 2022-11-16 | -30.00 | $1.29 | 40600 |
| 2022-11-15 | -15.00 | $1.32 | 72100 |
| 2022-11-14 | -20.00 | $1.31 | 33000 |
| 2022-11-11 | -50.00 | $1.25 | 109200 |
| 2022-11-10 | -30.00 | $1.29 | 38200 |
| 2022-11-09 | -15.00 | $1.32 | 111100 |
| 2022-11-08 | -21.43 | $1.26 | 72200 |
| 2022-11-07 | 0.00 | $1.23 | 43300 |
| 2022-11-04 | -62.50 | $1.18 | 17600 |
| 2022-11-03 | -75.00 | $1.17 | 18000 |
| 2022-11-02 | -75.00 | $1.17 | 31500 |
| 2022-11-01 | -62.50 | $1.18 | 50400 |
| 2022-10-31 | -77.78 | $1.17 | 32800 |
| 2022-10-28 | -40.00 | $1.20 | 34900 |
| 2022-10-27 | -50.00 | $1.19 | 36700 |
| 2022-10-26 | -50.00 | $1.19 | 31600 |
| 2022-10-25 | -63.64 | $1.17 | 39200 |
| 2022-10-24 | -72.73 | $1.16 | 76300 |
| 2022-10-21 | -63.64 | $1.17 | 31000 |
| 2022-10-20 | -63.64 | $1.17 | 20400 |
| 2022-10-19 | -75.00 | $1.17 | 37900 |
| 2022-10-18 | -81.25 | $1.16 | 13400 |
| 2022-10-17 | -90.00 | $1.15 | 20300 |
| 2022-10-14 | -86.96 | $1.16 | 17800 |
| 2022-10-13 | -76.92 | $1.19 | 43800 |
| 2022-10-12 | -93.94 | $1.15 | 13700 |
| 2022-10-11 | -91.43 | $1.16 | 95200 |
| 2022-10-10 | -89.47 | $1.17 | 44800 |
| 2022-10-07 | -90.70 | $1.17 | 46600 |
| 2022-10-06 | -90.70 | $1.17 | 18900 |
| 2022-10-05 | -81.40 | $1.21 | 25800 |
| 2022-10-04 | -79.07 | $1.22 | 60500 |
| 2022-10-03 | -90.70 | $1.17 | 32000 |
| 2022-09-30 | -90.70 | $1.17 | 84200 |
| 2022-09-29 | -88.37 | $1.18 | 35300 |
| 2022-09-28 | -88.37 | $1.18 | 44800 |
| 2022-09-27 | -95.12 | $1.17 | 69700 |
| 2022-09-26 | -92.68 | $1.18 | 46800 |
| 2022-09-23 | -92.68 | $1.18 | 102900 |
| 2022-09-22 | -94.29 | $1.23 | 49400 |
| 2022-09-21 | -96.88 | $1.25 | 31200 |
| 2022-09-20 | -85.71 | $1.26 | 23100 |
| 2022-09-19 | -60.53 | $1.33 | 10200 |
| 2022-09-16 | -55.26 | $1.35 | 32000 |
| 2022-09-15 | -44.74 | $1.39 | 95400 |
| 2022-09-14 | -55.26 | $1.35 | 103100 |
| 2022-09-13 | -28.95 | $1.45 | 68300 |
| 2022-09-12 | -7.89 | $1.53 | 79800 |
| 2022-09-09 | -2.63 | $1.55 | 106000 |
| 2022-09-08 | -22.86 | $1.45 | 42700 |
| 2022-09-07 | -17.14 | $1.47 | 167800 |
| 2022-09-06 | -37.14 | $1.40 | 97000 |
| 2022-09-02 | -45.71 | $1.37 | 23900 |
| 2022-09-01 | -42.86 | $1.38 | 68600 |
| 2022-08-31 | -34.29 | $1.41 | 73700 |
| 2022-08-30 | -51.43 | $1.35 | 52800 |
| 2022-08-29 | -51.43 | $1.35 | 55300 |
| 2022-08-26 | -65.71 | $1.30 | 61300 |
| 2022-08-25 | -54.29 | $1.34 | 82700 |
| 2022-08-24 | -74.29 | $1.27 | 42500 |
| 2022-08-23 | -85.71 | $1.23 | 36100 |
| 2022-08-22 | -85.71 | $1.23 | 162700 |
| 2022-08-19 | -82.86 | $1.24 | 193200 |
| 2022-08-18 | -60.00 | $1.32 | 50500 |
| 2022-08-17 | -57.14 | $1.33 | 127900 |
| 2022-08-16 | -45.71 | $1.37 | 37300 |
| 2022-08-15 | -40.00 | $1.39 | 39000 |
| 2022-08-12 | -37.14 | $1.40 | 81700 |
| 2022-08-11 | -42.86 | $1.38 | 157700 |
| 2022-08-10 | -8.70 | $1.39 | 169100 |
| 2022-08-09 | -47.83 | $1.30 | 142500 |
| 2022-08-08 | -47.83 | $1.30 | 319900 |
| 2022-08-05 | -12.50 | $1.32 | 65000 |
| 2022-08-04 | -31.25 | $1.29 | 149000 |
| 2022-08-03 | -6.25 | $1.33 | 116400 |
| 2022-08-02 | -33.33 | $1.28 | 178700 |
| 2022-08-01 | -20.00 | $1.30 | 73400 |
| 2022-07-29 | -7.69 | $1.30 | 106700 |
| 2022-07-28 | -61.54 | $1.23 | 27500 |
| 2022-07-27 | -38.46 | $1.26 | 91100 |
| 2022-07-26 | -61.54 | $1.23 | 52100 |
| 2022-07-25 | -76.92 | $1.21 | 31300 |
| 2022-07-22 | -68.75 | $1.23 | 27300 |
| 2022-07-21 | -62.50 | $1.24 | 27100 |
| 2022-07-20 | -56.25 | $1.25 | 96300 |
| 2022-07-19 | -50.00 | $1.26 | 129300 |
| 2022-07-18 | -81.25 | $1.21 | 18600 |
| 2022-07-15 | -81.25 | $1.21 | 70300 |
| 2022-07-14 | -75.00 | $1.22 | 18300 |
| 2022-07-13 | -62.50 | $1.24 | 30200 |
| 2022-07-12 | -76.47 | $1.21 | 53700 |
| 2022-07-11 | -64.71 | $1.23 | 20300 |
| 2022-07-08 | -75.00 | $1.22 | 127100 |
| 2022-07-07 | -55.00 | $1.26 | 44500 |
| 2022-07-06 | -50.00 | $1.27 | 39700 |
| 2022-07-05 | -50.00 | $1.27 | 65600 |
| 2022-07-01 | -70.00 | $1.23 | 47600 |
| 2022-06-30 | -66.67 | $1.24 | 39600 |
| 2022-06-29 | -52.38 | $1.27 | 65800 |
| 2022-06-28 | -57.14 | $1.26 | 60200 |
| 2022-06-27 | -47.62 | $1.28 | 165000 |
| 2022-06-24 | -47.83 | $1.29 | 315500 |
| 2022-06-23 | -65.22 | $1.25 | 597900 |
| 2022-06-22 | -54.17 | $1.27 | 15400 |
| 2022-06-21 | -60.00 | $1.25 | 68900 |
| 2022-06-17 | -50.00 | $1.25 | 45500 |
| 2022-06-16 | -50.00 | $1.25 | 115200 |
| 2022-06-15 | -40.00 | $1.28 | 36100 |
| 2022-06-14 | -56.67 | $1.23 | 54300 |
| 2022-06-13 | -56.67 | $1.23 | 106400 |
| 2022-06-10 | -33.33 | $1.30 | 46400 |
| 2022-06-09 | -18.42 | $1.33 | 204100 |
| 2022-06-08 | -18.42 | $1.33 | 31800 |
| 2022-06-07 | -21.05 | $1.32 | 105300 |
| 2022-06-06 | -36.84 | $1.26 | 104300 |
| 2022-06-03 | -15.79 | $1.34 | 38400 |
| 2022-06-02 | -31.82 | $1.32 | 62500 |
| 2022-06-01 | -47.73 | $1.25 | 57600 |
| 2022-05-31 | -38.64 | $1.29 | 57900 |
| 2022-05-27 | -29.55 | $1.33 | 137400 |
| 2022-05-26 | -38.64 | $1.29 | 161100 |
| 2022-05-25 | -45.45 | $1.26 | 56200 |
| 2022-05-24 | -63.64 | $1.18 | 30300 |
| 2022-05-23 | -56.82 | $1.21 | 82700 |
| 2022-05-20 | -65.91 | $1.17 | 81500 |
| 2022-05-19 | -61.36 | $1.19 | 82200 |
| 2022-05-18 | -72.73 | $1.14 | 110800 |
| 2022-05-17 | -61.36 | $1.19 | 71500 |
| 2022-05-16 | -65.96 | $1.18 | 61200 |
| 2022-05-13 | -61.22 | $1.21 | 92300 |
| 2022-05-12 | -73.47 | $1.15 | 152400 |
| 2022-05-11 | -97.50 | $1.12 | 117300 |
| 2022-05-10 | -90.32 | $1.23 | 97300 |
| 2022-05-09 | -92.86 | $1.25 | 167300 |
| 2022-05-06 | -60.71 | $1.34 | 53500 |
| 2022-05-05 | -53.57 | $1.36 | 64900 |
| 2022-05-04 | -35.71 | $1.41 | 75000 |
| 2022-05-03 | -60.71 | $1.34 | 71700 |
| 2022-05-02 | -64.52 | $1.34 | 86800 |
| 2022-04-29 | -80.65 | $1.29 | 47800 |
| 2022-04-28 | -96.77 | $1.24 | 86100 |
| 2022-04-27 | -96.30 | $1.28 | 67100 |
| 2022-04-26 | -96.15 | $1.29 | 90500 |
| 2022-04-25 | -96.15 | $1.29 | 200400 |
| 2022-04-22 | -89.47 | $1.37 | 124400 |
| 2022-04-21 | -84.21 | $1.38 | 61800 |
| 2022-04-20 | -63.16 | $1.42 | 53000 |
| 2022-04-19 | -52.63 | $1.44 | 153500 |
| 2022-04-18 | -40.00 | $1.46 | 177300 |
| 2022-04-14 | -45.00 | $1.45 | 37100 |
| 2022-04-13 | -40.00 | $1.46 | 162300 |
| 2022-04-12 | -65.00 | $1.41 | 54500 |
| 2022-04-11 | -68.18 | $1.39 | 62500 |
| 2022-04-08 | -58.33 | $1.40 | 131800 |
| 2022-04-07 | -70.83 | $1.37 | 150700 |
| 2022-04-06 | -70.83 | $1.37 | 95200 |
| 2022-04-05 | -64.00 | $1.38 | 172100 |
| 2022-04-04 | -30.77 | $1.46 | 316900 |
| 2022-04-01 | -46.88 | $1.39 | 50400 |
| 2022-03-31 | -24.32 | $1.45 | 151700 |
| 2022-03-30 | -32.43 | $1.42 | 45300 |
| 2022-03-29 | -32.43 | $1.42 | 115600 |
| 2022-03-28 | -37.84 | $1.40 | 78500 |
| 2022-03-25 | -31.58 | $1.42 | 114900 |
| 2022-03-24 | -23.68 | $1.45 | 116500 |
| 2022-03-23 | -12.20 | $1.49 | 225100 |
| 2022-03-22 | -29.27 | $1.42 | 184200 |
| 2022-03-21 | -39.02 | $1.38 | 99200 |
| 2022-03-18 | -39.02 | $1.38 | 129900 |
| 2022-03-17 | -39.02 | $1.38 | 91300 |
| 2022-03-16 | -39.02 | $1.38 | 119300 |
| 2022-03-15 | -46.34 | $1.35 | 91600 |
| 2022-03-14 | -53.66 | $1.32 | 232100 |
| 2022-03-11 | -48.78 | $1.34 | 97300 |
| 2022-03-10 | -41.46 | $1.37 | 251600 |
| 2022-03-09 | -58.54 | $1.30 | 374800 |
| 2022-03-08 | -29.27 | $1.42 | 1.7M |
| 2022-03-07 | -56.52 | $1.23 | 662200 |
| 2022-03-04 | -52.00 | $1.23 | 214500 |
| 2022-03-03 | -64.00 | $1.20 | 58800 |
| 2022-03-02 | -44.00 | $1.25 | 227800 |
| 2022-03-01 | -25.00 | $1.29 | 295000 |
| 2022-02-28 | -41.67 | $1.25 | 102100 |
| 2022-02-25 | -43.33 | $1.22 | 87700 |
| 2022-02-24 | -40.00 | $1.23 | 115700 |
| 2022-02-23 | -60.00 | $1.17 | 197800 |
| 2022-02-22 | -70.00 | $1.14 | 305600 |
| 2022-02-18 | -58.06 | $1.17 | 198200 |
| 2022-02-17 | -35.48 | $1.24 | 156400 |
| 2022-02-16 | -3.57 | $1.31 | 101000 |
| 2022-02-15 | -17.86 | $1.27 | 185600 |
| 2022-02-14 | -50.00 | $1.18 | 98200 |
| 2022-02-11 | -56.25 | $1.18 | 96100 |
| 2022-02-10 | -50.00 | $1.22 | 115600 |
| 2022-02-09 | -48.65 | $1.23 | 105900 |
| 2022-02-08 | -62.16 | $1.18 | 62700 |
| 2022-02-07 | -62.16 | $1.18 | 267300 |
| 2022-02-04 | -70.27 | $1.15 | 70300 |
| 2022-02-03 | -75.68 | $1.13 | 117000 |
| 2022-02-02 | -64.86 | $1.17 | 121000 |
| 2022-02-01 | -53.66 | $1.23 | 196300 |
| 2022-01-31 | -65.12 | $1.19 | 94300 |
| 2022-01-28 | -81.40 | $1.12 | 165000 |
| 2022-01-27 | -90.70 | $1.08 | 108900 |
| 2022-01-26 | -76.74 | $1.14 | 165300 |
| 2022-01-25 | -79.55 | $1.13 | 128100 |
| 2022-01-24 | -76.47 | $1.16 | 478900 |
| 2022-01-21 | -95.45 | $1.13 | 427200 |
| 2022-01-20 | -97.50 | $1.18 | 206000 |
| 2022-01-19 | -94.74 | $1.21 | 468300 |
| 2022-01-18 | -100.00 | $1.26 | 141500 |
| 2022-01-14 | -79.31 | $1.34 | 296000 |
| 2022-01-13 | -86.21 | $1.32 | 126100 |
| 2022-01-12 | -62.07 | $1.39 | 171800 |
| 2022-01-11 | -65.52 | $1.38 | 107800 |
| 2022-01-10 | -82.76 | $1.33 | 213600 |
| 2022-01-07 | -83.33 | $1.33 | 140100 |
| 2022-01-06 | -96.97 | $1.31 | 237200 |
| 2022-01-05 | -100.00 | $1.32 | 360800 |
| 2022-01-04 | -90.00 | $1.38 | 234800 |
| 2022-01-03 | -70.00 | $1.44 | 280100 |
| 2021-12-31 | -83.33 | $1.40 | 557800 |
| 2021-12-30 | -93.33 | $1.37 | 419000 |
| 2021-12-29 | -100.00 | $1.38 | 588600 |
| 2021-12-28 | -81.25 | $1.44 | 268900 |
| 2021-12-27 | -75.00 | $1.46 | 346100 |
| 2021-12-23 | -54.55 | $1.53 | 392500 |
| 2021-12-22 | -50.00 | $1.57 | 332200 |
| 2021-12-21 | -77.78 | $1.50 | 316000 |
| 2021-12-20 | -91.67 | $1.43 | 250900 |
| 2021-12-17 | -83.33 | $1.49 | 280100 |
| 2021-12-16 | -95.83 | $1.42 | 267000 |
| 2021-12-15 | -89.04 | $1.47 | 423100 |
| 2021-12-14 | -97.26 | $1.44 | 269600 |
| 2021-12-13 | -94.12 | $1.47 | 267900 |
| 2021-12-10 | -87.10 | $1.54 | 160900 |
| 2021-12-09 | -88.17 | $1.53 | 176600 |
| 2021-12-08 | -77.42 | $1.63 | 251400 |
| 2021-12-07 | -84.95 | $1.56 | 356200 |
| 2021-12-06 | -88.17 | $1.53 | 277100 |
| 2021-12-03 | -98.88 | $1.47 | 477400 |
| 2021-12-02 | -89.66 | $1.57 | 468400 |
| 2021-12-01 | -98.80 | $1.53 | 640400 |
| 2021-11-30 | -86.59 | $1.64 | 515100 |
| 2021-11-29 | -84.15 | $1.66 | 440900 |
| 2021-11-26 | -82.93 | $1.67 | 383100 |
| 2021-11-24 | -73.17 | $1.75 | 307800 |
| 2021-11-23 | -78.05 | $1.71 | 2.2M |
| 2021-11-22 | -86.79 | $1.89 | 485400 |
| 2021-11-19 | -75.47 | $1.95 | 684700 |
| 2021-11-18 | -83.02 | $1.91 | 860300 |
| 2021-11-17 | -57.81 | $2.09 | 529400 |
| 2021-11-16 | -56.25 | $2.10 | 514800 |
| 2021-11-15 | -52.94 | $2.14 | 993000 |
| 2021-11-12 | -36.71 | $2.21 | 3.2M |
| 2021-11-11 | -54.43 | $2.07 | 2.5M |
| 2021-11-10 | -81.01 | $1.86 | 537800 |
| 2021-11-09 | -73.42 | $1.92 | 599400 |
| 2021-11-08 | -70.00 | $1.94 | 988400 |
| 2021-11-05 | -79.27 | $1.85 | 864000 |
| 2021-11-04 | -68.29 | $1.94 | 559600 |
| 2021-11-03 | -63.41 | $1.98 | 438100 |
| 2021-11-02 | -58.33 | $2.01 | 537000 |
| 2021-11-01 | -64.29 | $1.96 | 1.9M |
| 2021-10-29 | -52.38 | $2.06 | 552500 |
| 2021-10-28 | -57.14 | $2.02 | 3.3M |
| 2021-10-27 | -67.86 | $1.93 | 445300 |
| 2021-10-26 | -66.67 | $1.94 | 799400 |
| 2021-10-25 | -45.24 | $2.12 | 964200 |
| 2021-10-22 | -52.38 | $2.06 | 3.6M |
| 2021-10-21 | -21.43 | $2.32 | 6.6M |
| 2021-10-20 | -35.71 | $2.20 | 6.4M |
| 2021-10-19 | -21.43 | $2.32 | 29.5M |
| 2021-10-18 | -48.94 | $1.90 | 7.1M |
| 2021-10-15 | -86.36 | $1.72 | 207300 |
| 2021-10-14 | -81.82 | $1.74 | 124900 |
| 2021-10-13 | -79.55 | $1.75 | 190100 |
| 2021-10-12 | -77.27 | $1.76 | 233400 |
| 2021-10-11 | -90.91 | $1.70 | 183500 |
| 2021-10-08 | -88.64 | $1.71 | 392100 |
| 2021-10-07 | -93.18 | $1.69 | 801400 |
| 2021-10-06 | -97.73 | $1.67 | 213700 |
| 2021-10-05 | -93.18 | $1.69 | 396200 |
| 2021-10-04 | -88.64 | $1.71 | 477200 |
| 2021-10-01 | -79.55 | $1.75 | 636200 |
| 2021-09-30 | -81.82 | $1.74 | 775600 |
| 2021-09-29 | -52.27 | $1.87 | 2.8M |
| 2021-09-28 | -62.50 | $1.78 | 397600 |
| 2021-09-27 | -43.75 | $1.84 | 444900 |
| 2021-09-24 | -75.00 | $1.74 | 121300 |
| 2021-09-23 | -62.50 | $1.78 | 338000 |
| 2021-09-22 | -87.50 | $1.70 | 279400 |
| 2021-09-21 | -90.32 | $1.70 | 177900 |
| 2021-09-20 | -93.55 | $1.69 | 285600 |
| 2021-09-17 | -68.75 | $1.76 | 104500 |
| 2021-09-16 | -59.38 | $1.79 | 253200 |
| 2021-09-15 | -59.38 | $1.79 | 360600 |
| 2021-09-14 | -68.75 | $1.76 | 285000 |
| 2021-09-13 | -62.50 | $1.78 | 220400 |
| 2021-09-10 | -46.88 | $1.83 | 480400 |
| 2021-09-09 | -34.38 | $1.87 | 317600 |
| 2021-09-08 | -63.41 | $1.81 | 480500 |
| 2021-09-07 | -56.86 | $1.88 | 595200 |
| 2021-09-03 | -58.82 | $1.87 | 132400 |
| 2021-09-02 | -54.90 | $1.89 | 260500 |
| 2021-09-01 | -62.75 | $1.85 | 360000 |
| 2021-08-31 | -58.82 | $1.87 | 201000 |
| 2021-08-30 | -62.75 | $1.85 | 228200 |
| 2021-08-27 | -62.75 | $1.85 | 206600 |
| 2021-08-26 | -68.63 | $1.82 | 225400 |
| 2021-08-25 | -62.75 | $1.85 | 529700 |
| 2021-08-24 | -72.55 | $1.80 | 329500 |
| 2021-08-23 | -80.33 | $1.78 | 293600 |
| 2021-08-20 | -85.25 | $1.75 | 302600 |
| 2021-08-19 | -98.31 | $1.69 | 309300 |
| 2021-08-18 | -86.21 | $1.77 | 186900 |
| 2021-08-17 | -86.21 | $1.77 | 388600 |
| 2021-08-16 | -92.31 | $1.79 | 477600 |
| 2021-08-13 | -91.67 | $1.83 | 445400 |
| 2021-08-12 | -75.00 | $1.91 | 361900 |
| 2021-08-11 | -68.75 | $1.94 | 474900 |
| 2021-08-10 | -54.17 | $2.01 | 978800 |
| 2021-08-09 | -56.25 | $2.00 | 440200 |
| 2021-08-06 | -68.75 | $1.94 | 228200 |
| 2021-08-05 | -81.25 | $1.88 | 252600 |
| 2021-08-04 | -83.33 | $1.87 | 263400 |
| 2021-08-03 | -72.92 | $1.92 | 331700 |
| 2021-08-02 | -58.82 | $2.00 | 368000 |
| 2021-07-30 | -74.58 | $1.94 | 254400 |
| 2021-07-29 | -73.24 | $1.98 | 473000 |
| 2021-07-28 | -73.24 | $1.98 | 787100 |
| 2021-07-27 | -74.65 | $1.97 | 3.4M |
| 2021-07-26 | -84.51 | $1.90 | 4.0M |
| 2021-07-23 | -86.67 | $1.89 | 223400 |
| 2021-07-22 | -82.35 | $1.94 | 179700 |
| 2021-07-21 | -74.12 | $2.01 | 186300 |
| 2021-07-20 | -82.35 | $1.94 | 201400 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.47
2026-07-17
Close Price
$1.53
Vol: 77150Average Directional Index - Detailed Analysis
Minimum
6.73
Average
23.12
Maximum
52.23
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.47 | $1.53 | 77150 |
| 2026-07-16 | 22.56 | $1.55 | 38400 |
| 2026-07-15 | 23.50 | $1.57 | 107245 |
| 2026-07-14 | 24.49 | $1.60 | 138600 |
| 2026-07-13 | 25.32 | $1.59 | 126400 |
| 2026-07-10 | 26.07 | $1.68 | 162600 |
| 2026-07-09 | 26.64 | $1.69 | 39000 |
| 2026-07-08 | 27.04 | $1.76 | 96500 |
| 2026-07-07 | 27.46 | $1.78 | 73718 |
| 2026-07-06 | 27.47 | $1.85 | 183300 |
| 2026-07-02 | 27.48 | $1.87 | 749027 |
| 2026-07-01 | 27.49 | $2.08 | 278800 |
| 2026-06-30 | 25.90 | $2.21 | 555100 |
| 2026-06-29 | 24.23 | $2.06 | 197503 |
| 2026-06-26 | 22.63 | $2.15 | 564129 |
| 2026-06-25 | 20.97 | $1.91 | 291000 |
| 2026-06-24 | 19.65 | $1.93 | 326508 |
| 2026-06-23 | 17.26 | $1.99 | 1.1M |
| 2026-06-22 | 14.76 | $1.99 | 7.8M |
| 2026-06-18 | 12.11 | $1.54 | 831800 |
| 2026-06-17 | 11.30 | $1.46 | 668627 |
| 2026-06-16 | 11.05 | $1.31 | 104111 |
| 2026-06-15 | 10.99 | $1.31 | 77149 |
| 2026-06-12 | 10.93 | $1.34 | 92500 |
| 2026-06-11 | 11.32 | $1.34 | 200200 |
| 2026-06-10 | 11.41 | $1.30 | 69278 |
| 2026-06-09 | 11.16 | $1.31 | 161100 |
| 2026-06-08 | 10.89 | $1.35 | 95034 |
| 2026-06-05 | 11.04 | $1.36 | 121530 |
| 2026-06-04 | 11.30 | $1.46 | 179600 |
| 2026-06-03 | 11.61 | $1.44 | 122174 |
| 2026-06-02 | 12.20 | $1.47 | 89200 |
| 2026-06-01 | 12.42 | $1.48 | 206100 |
| 2026-05-29 | 12.66 | $1.48 | 395959 |
| 2026-05-28 | 12.56 | $1.51 | 287445 |
| 2026-05-27 | 12.45 | $1.51 | 204897 |
| 2026-05-26 | 12.43 | $1.48 | 226142 |
| 2026-05-22 | 12.40 | $1.48 | 183800 |
| 2026-05-21 | 12.61 | $1.45 | 190245 |
| 2026-05-20 | 13.01 | $1.46 | 296124 |
| 2026-05-19 | 13.33 | $1.48 | 222700 |
| 2026-05-18 | 13.75 | $1.45 | 98400 |
| 2026-05-15 | 14.35 | $1.48 | 173858 |
| 2026-05-14 | 14.90 | $1.45 | 335800 |
| 2026-05-13 | 15.48 | $1.44 | 147107 |
| 2026-05-12 | 16.09 | $1.46 | 90100 |
| 2026-05-11 | 16.43 | $1.49 | 125301 |
| 2026-05-08 | 16.78 | $1.52 | 156800 |
| 2026-05-07 | 16.84 | $1.53 | 248100 |
| 2026-05-06 | 16.91 | $1.38 | 565115 |
| 2026-05-05 | 17.09 | $1.59 | 259972 |
| 2026-05-04 | 15.46 | $1.63 | 311143 |
| 2026-05-01 | 13.75 | $1.61 | 93900 |
| 2026-04-30 | 12.19 | $1.57 | 222600 |
| 2026-04-29 | 10.55 | $1.66 | 842473 |
| 2026-04-28 | 8.83 | $1.55 | 1.4M |
| 2026-04-27 | 7.78 | $1.37 | 115100 |
| 2026-04-24 | 7.80 | $1.35 | 189000 |
| 2026-04-23 | 8.12 | $1.34 | 47337 |
| 2026-04-22 | 8.44 | $1.35 | 135524 |
| 2026-04-21 | 8.79 | $1.37 | 86746 |
| 2026-04-20 | 8.84 | $1.37 | 92400 |
| 2026-04-17 | 8.99 | $1.35 | 90919 |
| 2026-04-16 | 8.94 | $1.35 | 34600 |
| 2026-04-15 | 8.89 | $1.38 | 166400 |
| 2026-04-14 | 8.83 | $1.32 | 252300 |
| 2026-04-13 | 9.22 | $1.28 | 184600 |
| 2026-04-10 | 9.33 | $1.27 | 60000 |
| 2026-04-09 | 9.72 | $1.30 | 99800 |
| 2026-04-08 | 10.13 | $1.29 | 205500 |
| 2026-04-07 | 10.65 | $1.27 | 149000 |
| 2026-04-06 | 10.74 | $1.23 | 112605 |
| 2026-04-02 | 10.53 | $1.22 | 26100 |
| 2026-04-01 | 10.40 | $1.26 | 82000 |
| 2026-03-31 | 10.56 | $1.22 | 148600 |
| 2026-03-30 | 10.44 | $1.19 | 237866 |
| 2026-03-27 | 10.32 | $1.25 | 117100 |
| 2026-03-26 | 10.75 | $1.25 | 50000 |
| 2026-03-25 | 11.27 | $1.27 | 54600 |
| 2026-03-24 | 11.82 | $1.26 | 135800 |
| 2026-03-23 | 12.33 | $1.23 | 70032 |
| 2026-03-20 | 12.78 | $1.24 | 61341 |
| 2026-03-19 | 13.09 | $1.24 | 80900 |
| 2026-03-18 | 13.43 | $1.25 | 116734 |
| 2026-03-17 | 13.84 | $1.26 | 42100 |
| 2026-03-16 | 14.41 | $1.25 | 131544 |
| 2026-03-13 | 14.87 | $1.25 | 127739 |
| 2026-03-12 | 15.35 | $1.27 | 261700 |
| 2026-03-11 | 15.86 | $1.29 | 50161 |
| 2026-03-10 | 16.62 | $1.29 | 116100 |
| 2026-03-09 | 17.42 | $1.23 | 649241 |
| 2026-03-06 | 17.78 | $1.23 | 612336 |
| 2026-03-05 | 18.27 | $1.25 | 281100 |
| 2026-03-04 | 19.04 | $1.24 | 596801 |
| 2026-03-03 | 19.68 | $1.38 | 438272 |
| 2026-03-02 | 19.83 | $1.49 | 190047 |
| 2026-02-27 | 19.98 | $1.42 | 115720 |
| 2026-02-26 | 20.71 | $1.40 | 56934 |
| 2026-02-25 | 21.73 | $1.42 | 95932 |
| 2026-02-24 | 22.82 | $1.33 | 77243 |
| 2026-02-23 | 23.61 | $1.34 | 164100 |
| 2026-02-20 | 24.63 | $1.45 | 206502 |
| 2026-02-19 | 25.77 | $1.38 | 106800 |
| 2026-02-18 | 26.49 | $1.38 | 262038 |
| 2026-02-17 | 27.18 | $1.37 | 286140 |
| 2026-02-13 | 27.76 | $1.26 | 127900 |
| 2026-02-12 | 27.86 | $1.27 | 258457 |
| 2026-02-11 | 27.96 | $1.33 | 233819 |
| 2026-02-10 | 28.15 | $1.35 | 75017 |
| 2026-02-09 | 28.67 | $1.40 | 206447 |
| 2026-02-06 | 29.27 | $1.38 | 169100 |
| 2026-02-05 | 29.56 | $1.26 | 147400 |
| 2026-02-04 | 29.26 | $1.33 | 148400 |
| 2026-02-03 | 29.23 | $1.40 | 118000 |
| 2026-02-02 | 29.33 | $1.41 | 135500 |
| 2026-01-30 | 29.20 | $1.36 | 208760 |
| 2026-01-29 | 28.67 | $1.39 | 176177 |
| 2026-01-28 | 28.18 | $1.35 | 320900 |
| 2026-01-27 | 27.78 | $1.45 | 179800 |
| 2026-01-26 | 27.42 | $1.40 | 316398 |
| 2026-01-23 | 27.05 | $1.52 | 121300 |
| 2026-01-22 | 27.32 | $1.59 | 28737 |
| 2026-01-21 | 27.79 | $1.55 | 103836 |
| 2026-01-20 | 28.29 | $1.56 | 210013 |
| 2026-01-16 | 28.62 | $1.54 | 93600 |
| 2026-01-15 | 29.18 | $1.60 | 136439 |
| 2026-01-14 | 29.58 | $1.53 | 137300 |
| 2026-01-13 | 29.60 | $1.55 | 133200 |
| 2026-01-12 | 29.74 | $1.59 | 102839 |
| 2026-01-09 | 29.99 | $1.61 | 66725 |
| 2026-01-08 | 30.30 | $1.62 | 73000 |
| 2026-01-07 | 30.70 | $1.62 | 101340 |
| 2026-01-06 | 30.94 | $1.62 | 144014 |
| 2026-01-05 | 31.23 | $1.69 | 285900 |
| 2026-01-02 | 31.78 | $1.71 | 217304 |
| 2025-12-31 | 32.36 | $1.56 | 186103 |
| 2025-12-30 | 32.30 | $1.53 | 364900 |
| 2025-12-29 | 32.05 | $1.53 | 279368 |
| 2025-12-26 | 32.09 | $1.63 | 109100 |
| 2025-12-24 | 32.32 | $1.61 | 83200 |
| 2025-12-23 | 32.56 | $1.61 | 195786 |
| 2025-12-22 | 32.60 | $1.68 | 168813 |
| 2025-12-19 | 32.84 | $1.67 | 167529 |
| 2025-12-18 | 33.09 | $1.58 | 387916 |
| 2025-12-17 | 32.45 | $1.52 | 162329 |
| 2025-12-16 | 31.78 | $1.52 | 287804 |
| 2025-12-15 | 31.10 | $1.68 | 81200 |
| 2025-12-12 | 30.71 | $1.72 | 75006 |
| 2025-12-11 | 30.42 | $1.82 | 47246 |
| 2025-12-10 | 30.31 | $1.80 | 87800 |
| 2025-12-09 | 30.25 | $1.85 | 106700 |
| 2025-12-08 | 30.19 | $1.80 | 357140 |
| 2025-12-05 | 29.76 | $1.69 | 84653 |
| 2025-12-04 | 29.46 | $1.79 | 49289 |
| 2025-12-03 | 29.32 | $1.83 | 129900 |
| 2025-12-02 | 28.96 | $1.77 | 63362 |
| 2025-12-01 | 28.40 | $1.76 | 63815 |
| 2025-11-28 | 27.88 | $1.80 | 25114 |
| 2025-11-26 | 27.47 | $1.81 | 49900 |
| 2025-11-25 | 27.04 | $1.79 | 50541 |
| 2025-11-24 | 26.50 | $1.77 | 195330 |
| 2025-11-21 | 25.67 | $1.71 | 479200 |
| 2025-11-20 | 24.40 | $1.60 | 269700 |
| 2025-11-19 | 23.14 | $1.72 | 140130 |
| 2025-11-18 | 22.01 | $1.74 | 174300 |
| 2025-11-17 | 20.84 | $1.79 | 228400 |
| 2025-11-14 | 19.67 | $1.84 | 188941 |
| 2025-11-13 | 18.48 | $1.86 | 464342 |
| 2025-11-12 | 17.27 | $1.97 | 238804 |
| 2025-11-11 | 16.25 | $2.07 | 222800 |
| 2025-11-10 | 15.24 | $2.07 | 241000 |
| 2025-11-07 | 14.28 | $2.11 | 521200 |
| 2025-11-06 | 13.17 | $2.12 | 381975 |
| 2025-11-05 | 12.42 | $2.20 | 645700 |
| 2025-11-04 | 11.28 | $2.52 | 315947 |
| 2025-11-03 | 11.08 | $2.64 | 335848 |
| 2025-10-31 | 10.86 | $2.48 | 167000 |
| 2025-10-30 | 10.34 | $2.56 | 155500 |
| 2025-10-29 | 9.92 | $2.64 | 219704 |
| 2025-10-28 | 9.72 | $2.72 | 103347 |
| 2025-10-27 | 9.81 | $2.74 | 154600 |
| 2025-10-24 | 9.99 | $2.81 | 154005 |
| 2025-10-23 | 10.38 | $2.87 | 112672 |
| 2025-10-22 | 10.78 | $2.85 | 355800 |
| 2025-10-21 | 11.21 | $3.00 | 122207 |
| 2025-10-20 | 11.13 | $3.10 | 109600 |
| 2025-10-17 | 11.26 | $3.00 | 137244 |
| 2025-10-16 | 11.39 | $3.19 | 421658 |
| 2025-10-15 | 11.09 | $3.12 | 186840 |
| 2025-10-14 | 11.55 | $3.08 | 194287 |
| 2025-10-13 | 12.15 | $2.95 | 313901 |
| 2025-10-10 | 12.42 | $2.81 | 243700 |
| 2025-10-09 | 12.96 | $3.03 | 187235 |
| 2025-10-08 | 13.30 | $3.08 | 86227 |
| 2025-10-07 | 13.42 | $3.08 | 249900 |
| 2025-10-06 | 13.57 | $2.96 | 142831 |
| 2025-10-03 | 13.86 | $2.98 | 368033 |
| 2025-10-02 | 14.17 | $2.91 | 269825 |
| 2025-10-01 | 14.72 | $2.89 | 192400 |
| 2025-09-30 | 15.43 | $3.00 | 308700 |
| 2025-09-29 | 16.22 | $2.93 | 213887 |
| 2025-09-26 | 17.02 | $3.03 | 149028 |
| 2025-09-25 | 17.61 | $3.07 | 211100 |
| 2025-09-24 | 18.09 | $3.23 | 337900 |
| 2025-09-23 | 18.05 | $3.52 | 460325 |
| 2025-09-22 | 17.94 | $3.41 | 545400 |
| 2025-09-19 | 18.02 | $3.18 | 183732 |
| 2025-09-18 | 18.50 | $3.32 | 490057 |
| 2025-09-17 | 19.02 | $3.05 | 487092 |
| 2025-09-16 | 19.44 | $3.28 | 643900 |
| 2025-09-15 | 19.37 | $3.55 | 346843 |
| 2025-09-12 | 18.49 | $3.63 | 799500 |
| 2025-09-11 | 17.51 | $3.39 | 575042 |
| 2025-09-10 | 16.91 | $3.18 | 487000 |
| 2025-09-09 | 16.55 | $2.97 | 413600 |
| 2025-09-08 | 16.79 | $2.87 | 153537 |
| 2025-09-05 | 17.29 | $2.87 | 290600 |
| 2025-09-04 | 17.82 | $2.89 | 173648 |
| 2025-09-03 | 18.58 | $2.86 | 138090 |
| 2025-09-02 | 19.38 | $2.89 | 101678 |
| 2025-08-29 | 19.98 | $2.92 | 183480 |
| 2025-08-28 | 20.55 | $3.00 | 236800 |
| 2025-08-27 | 21.16 | $2.91 | 362000 |
| 2025-08-26 | 21.54 | $3.14 | 457100 |
| 2025-08-25 | 22.18 | $2.75 | 205121 |
| 2025-08-22 | 23.09 | $2.77 | 234223 |
| 2025-08-21 | 23.95 | $2.69 | 52133 |
| 2025-08-20 | 24.62 | $2.64 | 305800 |
| 2025-08-19 | 25.12 | $2.61 | 296340 |
| 2025-08-18 | 25.92 | $2.81 | 227500 |
| 2025-08-15 | 27.20 | $2.86 | 178775 |
| 2025-08-14 | 28.54 | $2.85 | 309967 |
| 2025-08-13 | 29.95 | $3.00 | 260500 |
| 2025-08-12 | 31.11 | $3.05 | 314262 |
| 2025-08-11 | 32.48 | $2.86 | 375300 |
| 2025-08-08 | 34.01 | $3.00 | 750048 |
| 2025-08-07 | 35.21 | $3.05 | 1.1M |
| 2025-08-06 | 36.46 | $2.94 | 2.3M |
| 2025-08-05 | 38.13 | $2.96 | 690100 |
| 2025-08-04 | 38.34 | $2.80 | 360435 |
| 2025-08-01 | 38.87 | $2.57 | 157800 |
| 2025-07-31 | 40.16 | $2.65 | 79965 |
| 2025-07-30 | 40.93 | $2.69 | 101939 |
| 2025-07-29 | 41.74 | $2.63 | 89605 |
| 2025-07-28 | 42.64 | $2.69 | 359804 |
| 2025-07-25 | 43.59 | $2.84 | 249800 |
| 2025-07-24 | 44.01 | $2.82 | 305187 |
| 2025-07-23 | 44.45 | $2.82 | 279400 |
| 2025-07-22 | 45.16 | $2.69 | 312533 |
| 2025-07-21 | 46.21 | $2.65 | 481316 |
| 2025-07-18 | 46.66 | $2.66 | 372515 |
| 2025-07-17 | 47.41 | $2.50 | 357200 |
| 2025-07-16 | 48.19 | $2.66 | 392062 |
| 2025-07-15 | 48.92 | $2.48 | 309244 |
| 2025-07-14 | 50.06 | $2.63 | 384821 |
| 2025-07-11 | 51.00 | $2.60 | 321018 |
| 2025-07-10 | 51.67 | $2.71 | 279491 |
| 2025-07-09 | 51.97 | $2.68 | 581327 |
| 2025-07-08 | 52.23 | $2.84 | 371774 |
| 2025-07-07 | 51.77 | $2.90 | 611800 |
| 2025-07-03 | 51.29 | $2.80 | 486400 |
| 2025-07-02 | 50.83 | $2.88 | 996123 |
| 2025-07-01 | 50.34 | $2.52 | 454271 |
| 2025-06-30 | 50.33 | $2.52 | 636725 |
| 2025-06-27 | 50.16 | $2.65 | 372345 |
| 2025-06-26 | 49.12 | $2.52 | 1.2M |
| 2025-06-25 | 48.03 | $2.76 | 1.8M |
| 2025-06-24 | 46.92 | $2.35 | 800503 |
| 2025-06-23 | 46.25 | $2.18 | 484122 |
| 2025-06-20 | 45.88 | $2.14 | 665800 |
| 2025-06-18 | 45.56 | $1.95 | 127500 |
| 2025-06-17 | 45.55 | $2.03 | 143034 |
| 2025-06-16 | 45.27 | $2.07 | 286400 |
| 2025-06-13 | 44.98 | $1.83 | 108800 |
| 2025-06-12 | 45.36 | $1.89 | 270446 |
| 2025-06-11 | 45.02 | $1.95 | 179743 |
| 2025-06-10 | 44.15 | $1.97 | 250100 |
| 2025-06-09 | 42.79 | $2.09 | 640250 |
| 2025-06-06 | 41.37 | $1.89 | 611900 |
| 2025-06-05 | 40.23 | $1.74 | 142700 |
| 2025-06-04 | 39.56 | $1.67 | 305500 |
| 2025-06-03 | 38.88 | $1.64 | 158434 |
| 2025-06-02 | 38.34 | $1.60 | 297612 |
| 2025-05-30 | 37.76 | $1.66 | 248929 |
| 2025-05-29 | 36.18 | $1.79 | 294341 |
| 2025-05-28 | 34.54 | $1.73 | 297124 |
| 2025-05-27 | 32.81 | $1.53 | 552400 |
| 2025-05-23 | 30.99 | $1.60 | 375737 |
| 2025-05-22 | 28.42 | $1.68 | 344929 |
| 2025-05-21 | 25.75 | $1.60 | 729800 |
| 2025-05-20 | 22.84 | $1.54 | 1.3M |
| 2025-05-19 | 19.97 | $1.48 | 4.0M |
| 2025-05-16 | 17.05 | $1.13 | 152900 |
| 2025-05-15 | 15.59 | $1.08 | 50000 |
| 2025-05-14 | 14.76 | $1.04 | 64457 |
| 2025-05-13 | 14.15 | $1.07 | 180445 |
| 2025-05-12 | 13.50 | $0.96 | 61422 |
| 2025-05-09 | 14.06 | $0.97 | 40341 |
| 2025-05-08 | 14.15 | $0.95 | 30347 |
| 2025-05-07 | 14.73 | $0.95 | 5100 |
| 2025-05-06 | 15.34 | $0.94 | 9226 |
| 2025-05-05 | 15.93 | $0.97 | 10246 |
| 2025-05-02 | 16.76 | $0.95 | 24182 |
| 2025-05-01 | 17.64 | $0.97 | 39629 |
| 2025-04-30 | 18.57 | $0.96 | 17321 |
| 2025-04-29 | 19.28 | $0.96 | 28600 |
| 2025-04-28 | 19.80 | $0.97 | 8300 |
| 2025-04-25 | 20.34 | $0.97 | 14700 |
| 2025-04-24 | 21.09 | $0.97 | 8000 |
| 2025-04-23 | 21.57 | $0.98 | 12100 |
| 2025-04-22 | 22.05 | $0.98 | 20100 |
| 2025-04-21 | 22.27 | $0.99 | 30100 |
| 2025-04-17 | 22.50 | $0.97 | 4532 |
| 2025-04-16 | 22.54 | $0.99 | 9332 |
| 2025-04-15 | 22.58 | $0.98 | 15231 |
| 2025-04-14 | 22.89 | $0.98 | 27000 |
| 2025-04-11 | 23.10 | $0.97 | 28415 |
| 2025-04-10 | 23.45 | $0.97 | 31800 |
| 2025-04-09 | 23.82 | $0.97 | 61605 |
| 2025-04-08 | 24.15 | $0.94 | 105239 |
| 2025-04-07 | 25.29 | $0.93 | 34100 |
| 2025-04-04 | 26.46 | $0.94 | 28035 |
| 2025-04-03 | 27.62 | $0.97 | 32700 |
| 2025-04-02 | 28.28 | $1.00 | 43812 |
| 2025-04-01 | 28.28 | $1.00 | 46700 |
| 2025-03-31 | 28.16 | $1.05 | 29540 |
| 2025-03-28 | 27.57 | $1.05 | 63900 |
| 2025-03-27 | 26.96 | $1.03 | 219900 |
| 2025-03-26 | 26.41 | $0.99 | 14658 |
| 2025-03-25 | 26.41 | $1.00 | 11600 |
| 2025-03-24 | 26.41 | $1.00 | 47200 |
| 2025-03-21 | 26.42 | $0.97 | 17400 |
| 2025-03-20 | 26.75 | $0.98 | 6600 |
| 2025-03-19 | 26.88 | $0.97 | 15619 |
| 2025-03-18 | 27.24 | $0.97 | 33327 |
| 2025-03-17 | 27.66 | $0.97 | 14219 |
| 2025-03-14 | 27.92 | $0.98 | 19500 |
| 2025-03-13 | 27.96 | $0.98 | 23900 |
| 2025-03-12 | 28.05 | $0.97 | 19914 |
| 2025-03-11 | 28.25 | $0.98 | 46100 |
| 2025-03-10 | 28.47 | $0.96 | 129717 |
| 2025-03-07 | 28.70 | $1.00 | 55800 |
| 2025-03-06 | 28.36 | $1.00 | 34100 |
| 2025-03-05 | 27.70 | $1.02 | 292822 |
| 2025-03-04 | 27.02 | $0.97 | 75945 |
| 2025-03-03 | 27.04 | $0.97 | 40814 |
| 2025-02-28 | 26.76 | $0.99 | 50300 |
| 2025-02-27 | 26.41 | $0.98 | 19810 |
| 2025-02-26 | 25.89 | $0.98 | 27491 |
| 2025-02-25 | 25.62 | $0.99 | 112476 |
| 2025-02-24 | 25.21 | $1.01 | 133300 |
| 2025-02-21 | 24.40 | $1.03 | 175739 |
| 2025-02-20 | 23.36 | $1.02 | 114131 |
| 2025-02-19 | 22.58 | $1.05 | 264272 |
| 2025-02-18 | 21.57 | $1.09 | 956009 |
| 2025-02-14 | 20.50 | $0.93 | 34800 |
| 2025-02-13 | 20.93 | $0.94 | 114700 |
| 2025-02-12 | 21.15 | $0.92 | 80200 |
| 2025-02-11 | 21.16 | $0.93 | 113200 |
| 2025-02-10 | 21.20 | $0.94 | 113913 |
| 2025-02-07 | 21.29 | $0.95 | 144842 |
| 2025-02-06 | 21.66 | $0.96 | 149304 |
| 2025-02-05 | 22.24 | $0.96 | 137500 |
| 2025-02-04 | 22.74 | $0.98 | 57853 |
| 2025-02-03 | 23.65 | $0.98 | 85829 |
| 2025-01-31 | 24.61 | $0.99 | 25912 |
| 2025-01-30 | 25.25 | $1.00 | 29520 |
| 2025-01-29 | 25.92 | $0.98 | 53820 |
| 2025-01-28 | 26.87 | $0.99 | 92232 |
| 2025-01-27 | 27.64 | $1.00 | 61115 |
| 2025-01-24 | 28.44 | $1.01 | 51525 |
| 2025-01-23 | 28.80 | $1.00 | 128900 |
| 2025-01-22 | 29.18 | $1.00 | 49113 |
| 2025-01-21 | 29.74 | $1.00 | 283377 |
| 2025-01-17 | 30.16 | $1.04 | 381190 |
| 2025-01-16 | 30.54 | $1.01 | 28050 |
| 2025-01-15 | 31.58 | $0.99 | 71623 |
| 2025-01-14 | 32.86 | $0.99 | 444308 |
| 2025-01-13 | 34.21 | $1.02 | 295744 |
| 2025-01-10 | 34.71 | $1.01 | 33579 |
| 2025-01-08 | 35.56 | $1.02 | 85275 |
| 2025-01-07 | 36.46 | $1.02 | 44700 |
| 2025-01-06 | 37.16 | $1.05 | 86008 |
| 2025-01-03 | 37.89 | $1.03 | 156200 |
| 2025-01-02 | 38.82 | $1.04 | 71747 |
| 2024-12-31 | 39.03 | $1.05 | 88919 |
| 2024-12-30 | 39.26 | $1.05 | 144015 |
| 2024-12-27 | 39.63 | $1.07 | 107400 |
| 2024-12-26 | 38.52 | $1.07 | 365627 |
| 2024-12-24 | 37.36 | $1.04 | 157800 |
| 2024-12-23 | 36.90 | $1.01 | 166436 |
| 2024-12-20 | 36.93 | $1.04 | 190136 |
| 2024-12-19 | 36.96 | $1.01 | 32621 |
| 2024-12-18 | 37.63 | $1.01 | 111600 |
| 2024-12-17 | 38.34 | $1.01 | 105500 |
| 2024-12-16 | 39.09 | $1.02 | 155300 |
| 2024-12-13 | 39.88 | $1.02 | 31916 |
| 2024-12-12 | 40.35 | $1.01 | 56400 |
| 2024-12-11 | 40.84 | $1.02 | 62813 |
| 2024-12-10 | 41.36 | $1.03 | 29648 |
| 2024-12-09 | 41.91 | $1.03 | 69219 |
| 2024-12-06 | 42.48 | $1.02 | 167185 |
| 2024-12-05 | 43.09 | $1.02 | 184833 |
| 2024-12-04 | 43.44 | $1.05 | 156302 |
| 2024-12-03 | 43.80 | $1.03 | 90046 |
| 2024-12-02 | 44.79 | $1.03 | 164159 |
| 2024-11-29 | 45.53 | $1.07 | 26900 |
| 2024-11-27 | 44.91 | $1.06 | 57100 |
| 2024-11-26 | 44.25 | $1.08 | 73400 |
| 2024-11-25 | 43.17 | $1.10 | 142820 |
| 2024-11-22 | 42.02 | $1.07 | 108039 |
| 2024-11-21 | 40.81 | $1.15 | 403200 |
| 2024-11-20 | 39.54 | $1.05 | 558600 |
| 2024-11-19 | 38.36 | $1.07 | 644608 |
| 2024-11-18 | 37.51 | $1.03 | 202775 |
| 2024-11-15 | 36.99 | $1.03 | 238512 |
| 2024-11-14 | 36.60 | $1.03 | 160205 |
| 2024-11-13 | 36.18 | $1.03 | 333613 |
| 2024-11-12 | 35.74 | $1.02 | 161300 |
| 2024-11-11 | 35.75 | $1.00 | 92301 |
| 2024-11-08 | 35.75 | $1.03 | 257930 |
| 2024-11-07 | 35.40 | $1.02 | 54630 |
| 2024-11-06 | 35.17 | $1.03 | 123300 |
| 2024-11-05 | 34.94 | $1.02 | 46701 |
| 2024-11-04 | 35.01 | $1.02 | 86800 |
| 2024-11-01 | 34.74 | $1.02 | 34133 |
| 2024-10-31 | 34.78 | $1.03 | 53094 |
| 2024-10-30 | 34.82 | $1.03 | 47744 |
| 2024-10-29 | 33.71 | $1.03 | 18315 |
| 2024-10-28 | 32.80 | $1.04 | 53600 |
| 2024-10-25 | 31.85 | $1.04 | 46643 |
| 2024-10-24 | 31.33 | $1.02 | 22413 |
| 2024-10-23 | 30.78 | $1.03 | 47727 |
| 2024-10-22 | 30.21 | $1.04 | 83100 |
| 2024-10-21 | 29.60 | $1.01 | 20200 |
| 2024-10-18 | 29.31 | $1.01 | 22222 |
| 2024-10-17 | 29.00 | $1.02 | 11700 |
| 2024-10-16 | 28.68 | $1.01 | 66612 |
| 2024-10-15 | 28.34 | $1.01 | 22737 |
| 2024-10-14 | 27.98 | $1.02 | 27736 |
| 2024-10-11 | 27.60 | $1.02 | 47319 |
| 2024-10-10 | 27.21 | $1.05 | 158918 |
| 2024-10-09 | 26.79 | $0.99 | 116513 |
| 2024-10-08 | 26.95 | $1.01 | 187100 |
| 2024-10-07 | 27.12 | $1.00 | 45402 |
| 2024-10-04 | 27.84 | $1.01 | 33984 |
| 2024-10-03 | 28.48 | $1.00 | 28106 |
| 2024-10-02 | 29.15 | $1.01 | 53426 |
| 2024-10-01 | 29.33 | $1.02 | 120683 |
| 2024-09-30 | 29.52 | $1.05 | 24713 |
| 2024-09-27 | 28.85 | $1.03 | 39030 |
| 2024-09-26 | 28.42 | $1.03 | 38214 |
| 2024-09-25 | 27.97 | $1.04 | 73500 |
| 2024-09-24 | 27.50 | $1.04 | 29279 |
| 2024-09-23 | 27.28 | $1.04 | 56046 |
| 2024-09-20 | 26.44 | $1.08 | 186819 |
| 2024-09-19 | 25.56 | $1.03 | 38335 |
| 2024-09-18 | 25.04 | $1.01 | 54441 |
| 2024-09-17 | 24.49 | $1.05 | 147300 |
| 2024-09-16 | 23.90 | $1.02 | 63339 |
| 2024-09-13 | 23.73 | $1.00 | 75641 |
| 2024-09-12 | 23.41 | $1.01 | 138406 |
| 2024-09-11 | 23.08 | $0.98 | 51619 |
| 2024-09-10 | 23.20 | $0.97 | 72318 |
| 2024-09-09 | 23.50 | $0.98 | 41725 |
| 2024-09-06 | 23.58 | $0.98 | 112182 |
| 2024-09-05 | 23.67 | $0.98 | 7300 |
| 2024-09-04 | 23.44 | $0.99 | 58937 |
| 2024-09-03 | 23.14 | $0.99 | 57900 |
| 2024-08-30 | 22.70 | $1.00 | 19614 |
| 2024-08-29 | 22.13 | $1.02 | 61519 |
| 2024-08-28 | 21.66 | $1.01 | 30524 |
| 2024-08-27 | 21.07 | $1.03 | 359186 |
| 2024-08-26 | 20.45 | $1.03 | 63700 |
| 2024-08-23 | 20.02 | $1.02 | 56400 |
| 2024-08-22 | 19.69 | $1.00 | 13900 |
| 2024-08-21 | 19.46 | $0.99 | 75743 |
| 2024-08-20 | 19.22 | $1.01 | 59100 |
| 2024-08-19 | 18.76 | $1.01 | 146756 |
| 2024-08-16 | 18.38 | $1.00 | 300474 |
| 2024-08-15 | 18.21 | $0.99 | 201316 |
| 2024-08-14 | 17.76 | $1.00 | 14700 |
| 2024-08-13 | 17.50 | $1.02 | 215200 |
| 2024-08-12 | 17.22 | $1.00 | 74330 |
| 2024-08-09 | 17.15 | $1.00 | 248339 |
| 2024-08-08 | 17.07 | $0.99 | 90346 |
| 2024-08-07 | 17.70 | $0.98 | 220945 |
| 2024-08-06 | 18.30 | $0.97 | 76118 |
| 2024-08-05 | 18.71 | $0.97 | 155800 |
| 2024-08-02 | 19.15 | $1.03 | 101900 |
| 2024-08-01 | 18.95 | $1.05 | 119385 |
| 2024-07-31 | 18.75 | $1.03 | 13100 |
| 2024-07-30 | 18.98 | $1.02 | 58501 |
| 2024-07-29 | 19.58 | $1.02 | 10514 |
| 2024-07-26 | 19.99 | $1.04 | 50151 |
| 2024-07-25 | 20.21 | $1.03 | 49263 |
| 2024-07-24 | 20.44 | $1.07 | 8813 |
| 2024-07-23 | 20.47 | $1.03 | 20144 |
| 2024-07-22 | 20.50 | $1.07 | 23575 |
| 2024-07-19 | 19.88 | $1.06 | 114831 |
| 2024-07-18 | 19.48 | $1.04 | 30515 |
| 2024-07-17 | 19.33 | $1.07 | 19778 |
| 2024-07-16 | 18.44 | $1.10 | 33871 |
| 2024-07-15 | 17.51 | $1.06 | 35307 |
| 2024-07-12 | 16.91 | $1.05 | 66668 |
| 2024-07-11 | 16.42 | $1.05 | 66060 |
| 2024-07-10 | 15.90 | $1.02 | 36926 |
| 2024-07-09 | 16.33 | $1.05 | 22306 |
| 2024-07-08 | 16.79 | $1.04 | 69635 |
| 2024-07-05 | 17.27 | $1.04 | 25986 |
| 2024-07-03 | 18.16 | $1.06 | 25917 |
| 2024-07-02 | 18.88 | $1.07 | 40955 |
| 2024-07-01 | 19.65 | $1.08 | 163298 |
| 2024-06-28 | 20.46 | $1.07 | 52888 |
| 2024-06-27 | 21.21 | $1.06 | 32705 |
| 2024-06-26 | 21.10 | $1.03 | 17725 |
| 2024-06-25 | 20.99 | $1.05 | 26087 |
| 2024-06-24 | 20.87 | $1.06 | 34497 |
| 2024-06-21 | 20.75 | $1.06 | 78019 |
| 2024-06-20 | 20.39 | $1.07 | 73597 |
| 2024-06-18 | 20.02 | $1.06 | 42832 |
| 2024-06-17 | 19.88 | $1.06 | 75279 |
| 2024-06-14 | 19.73 | $1.05 | 103004 |
| 2024-06-13 | 19.58 | $1.05 | 68664 |
| 2024-06-12 | 19.03 | $1.07 | 129931 |
| 2024-06-11 | 18.68 | $1.07 | 45784 |
| 2024-06-10 | 18.42 | $1.09 | 32950 |
| 2024-06-07 | 18.26 | $1.08 | 10561 |
| 2024-06-06 | 17.72 | $1.07 | 86755 |
| 2024-06-05 | 17.16 | $1.10 | 39854 |
| 2024-06-04 | 16.77 | $1.09 | 59160 |
| 2024-06-03 | 16.37 | $1.11 | 48115 |
| 2024-05-31 | 16.25 | $1.12 | 55526 |
| 2024-05-30 | 16.25 | $1.11 | 65346 |
| 2024-05-29 | 15.92 | $1.12 | 40989 |
| 2024-05-28 | 15.68 | $1.17 | 21563 |
| 2024-05-24 | 16.00 | $1.18 | 29578 |
| 2024-05-23 | 15.85 | $1.13 | 93975 |
| 2024-05-22 | 15.69 | $1.16 | 70294 |
| 2024-05-21 | 16.14 | $1.19 | 40209 |
| 2024-05-20 | 16.75 | $1.20 | 134119 |
| 2024-05-17 | 17.43 | $1.21 | 37311 |
| 2024-05-16 | 18.15 | $1.21 | 98505 |
| 2024-05-15 | 18.91 | $1.22 | 53177 |
| 2024-05-14 | 19.71 | $1.21 | 108556 |
| 2024-05-13 | 20.55 | $1.24 | 42925 |
| 2024-05-10 | 20.58 | $1.27 | 77961 |
| 2024-05-09 | 20.62 | $1.31 | 74604 |
| 2024-05-08 | 19.62 | $1.30 | 135204 |
| 2024-05-07 | 18.66 | $1.28 | 77928 |
| 2024-05-06 | 17.91 | $1.27 | 90894 |
| 2024-05-03 | 17.13 | $1.25 | 27736 |
| 2024-05-02 | 16.48 | $1.25 | 46540 |
| 2024-05-01 | 15.90 | $1.24 | 99135 |
| 2024-04-30 | 15.38 | $1.26 | 52029 |
| 2024-04-29 | 14.51 | $1.27 | 160987 |
| 2024-04-26 | 13.59 | $1.24 | 153213 |
| 2024-04-25 | 12.88 | $1.15 | 21701 |
| 2024-04-24 | 13.39 | $1.15 | 35786 |
| 2024-04-23 | 13.77 | $1.15 | 15972 |
| 2024-04-22 | 14.32 | $1.13 | 19822 |
| 2024-04-19 | 14.89 | $1.12 | 73950 |
| 2024-04-18 | 15.49 | $1.12 | 12831 |
| 2024-04-17 | 16.23 | $1.12 | 45626 |
| 2024-04-16 | 16.72 | $1.10 | 58085 |
| 2024-04-15 | 17.25 | $1.14 | 8975 |
| 2024-04-12 | 18.01 | $1.14 | 31624 |
| 2024-04-11 | 18.81 | $1.17 | 26484 |
| 2024-04-10 | 19.25 | $1.17 | 93446 |
| 2024-04-09 | 19.71 | $1.22 | 45182 |
| 2024-04-08 | 19.30 | $1.23 | 70262 |
| 2024-04-05 | 18.95 | $1.24 | 18838 |
| 2024-04-04 | 18.43 | $1.23 | 25045 |
| 2024-04-03 | 18.06 | $1.25 | 67609 |
| 2024-04-02 | 17.67 | $1.23 | 67883 |
| 2024-04-01 | 17.87 | $1.22 | 63850 |
| 2024-03-28 | 18.07 | $1.21 | 34763 |
| 2024-03-27 | 17.50 | $1.22 | 83382 |
| 2024-03-26 | 16.91 | $1.20 | 188344 |
| 2024-03-25 | 16.37 | $1.15 | 34828 |
| 2024-03-22 | 16.53 | $1.14 | 81918 |
| 2024-03-21 | 16.95 | $1.13 | 45098 |
| 2024-03-20 | 16.92 | $1.15 | 207100 |
| 2024-03-19 | 17.00 | $1.09 | 25943 |
| 2024-03-18 | 17.74 | $1.09 | 177048 |
| 2024-03-15 | 18.53 | $1.15 | 109873 |
| 2024-03-14 | 18.89 | $1.10 | 283857 |
| 2024-03-13 | 19.84 | $1.09 | 311955 |
| 2024-03-12 | 20.13 | $1.10 | 286849 |
| 2024-03-11 | 20.43 | $1.17 | 140118 |
| 2024-03-08 | 20.14 | $1.17 | 38716 |
| 2024-03-07 | 19.84 | $1.14 | 43145 |
| 2024-03-06 | 19.90 | $1.12 | 12316 |
| 2024-03-05 | 19.77 | $1.16 | 26505 |
| 2024-03-04 | 19.43 | $1.16 | 36199 |
| 2024-03-01 | 18.86 | $1.16 | 172724 |
| 2024-02-29 | 18.25 | $1.09 | 43020 |
| 2024-02-28 | 18.53 | $1.11 | 115011 |
| 2024-02-27 | 18.82 | $1.11 | 51791 |
| 2024-02-26 | 18.93 | $1.09 | 23406 |
| 2024-02-23 | 19.86 | $1.09 | 67876 |
| 2024-02-22 | 20.84 | $1.08 | 39965 |
| 2024-02-21 | 21.82 | $1.11 | 27763 |
| 2024-02-20 | 22.52 | $1.09 | 58314 |
| 2024-02-16 | 23.26 | $1.13 | 66927 |
| 2024-02-15 | 23.40 | $1.14 | 29227 |
| 2024-02-14 | 23.70 | $1.12 | 34165 |
| 2024-02-13 | 24.17 | $1.13 | 58531 |
| 2024-02-12 | 23.99 | $1.17 | 27274 |
| 2024-02-09 | 22.99 | $1.17 | 52959 |
| 2024-02-08 | 21.93 | $1.16 | 63079 |
| 2024-02-07 | 20.23 | $1.16 | 76796 |
| 2024-02-06 | 18.44 | $1.18 | 96469 |
| 2024-02-05 | 16.64 | $1.15 | 360760 |
| 2024-02-02 | 14.75 | $1.07 | 28550 |
| 2024-02-01 | 14.40 | $1.06 | 34076 |
| 2024-01-31 | 13.28 | $1.07 | 128663 |
| 2024-01-30 | 12.31 | $1.02 | 14581 |
| 2024-01-29 | 12.30 | $1.04 | 32760 |
| 2024-01-26 | 12.28 | $1.02 | 8144 |
| 2024-01-25 | 12.27 | $1.03 | 24528 |
| 2024-01-24 | 11.87 | $1.06 | 78920 |
| 2024-01-23 | 11.46 | $1.04 | 74073 |
| 2024-01-22 | 11.02 | $1.03 | 31562 |
| 2024-01-19 | 11.08 | $1.02 | 42302 |
| 2024-01-18 | 11.44 | $1.02 | 16288 |
| 2024-01-17 | 11.83 | $1.03 | 13470 |
| 2024-01-16 | 11.90 | $1.02 | 38430 |
| 2024-01-12 | 11.98 | $1.03 | 20076 |
| 2024-01-11 | 11.73 | $1.04 | 33304 |
| 2024-01-10 | 11.11 | $1.04 | 13438 |
| 2024-01-09 | 10.46 | $1.07 | 77505 |
| 2024-01-08 | 9.78 | $1.07 | 112773 |
| 2024-01-05 | 9.50 | $1.04 | 10631 |
| 2024-01-04 | 9.96 | $1.04 | 32940 |
| 2024-01-03 | 10.45 | $1.04 | 33290 |
| 2024-01-02 | 10.97 | $1.05 | 37079 |
| 2023-12-29 | 11.51 | $1.05 | 108593 |
| 2023-12-28 | 12.08 | $1.04 | 81004 |
| 2023-12-27 | 12.68 | $1.06 | 59288 |
| 2023-12-26 | 12.86 | $1.07 | 36814 |
| 2023-12-22 | 13.05 | $1.07 | 51004 |
| 2023-12-21 | 13.48 | $1.04 | 74652 |
| 2023-12-20 | 14.16 | $1.05 | 50064 |
| 2023-12-19 | 14.63 | $1.05 | 29816 |
| 2023-12-18 | 15.36 | $1.03 | 45668 |
| 2023-12-15 | 16.12 | $1.05 | 13569 |
| 2023-12-14 | 16.44 | $1.07 | 31426 |
| 2023-12-13 | 16.52 | $1.07 | 68875 |
| 2023-12-12 | 16.59 | $1.03 | 140082 |
| 2023-12-11 | 16.80 | $1.03 | 23991 |
| 2023-12-08 | 17.51 | $1.05 | 22870 |
| 2023-12-07 | 18.26 | $1.04 | 33019 |
| 2023-12-06 | 19.04 | $1.03 | 91299 |
| 2023-12-05 | 19.87 | $1.05 | 13676 |
| 2023-12-04 | 20.14 | $1.04 | 66036 |
| 2023-12-01 | 20.42 | $1.07 | 41974 |
| 2023-11-30 | 20.72 | $1.06 | 23047 |
| 2023-11-29 | 20.73 | $1.09 | 111058 |
| 2023-11-28 | 20.75 | $1.06 | 20980 |
| 2023-11-27 | 21.18 | $1.06 | 156566 |
| 2023-11-24 | 21.63 | $1.07 | 20984 |
| 2023-11-22 | 22.72 | $1.04 | 15669 |
| 2023-11-21 | 22.96 | $1.05 | 26291 |
| 2023-11-20 | 23.26 | $1.05 | 36780 |
| 2023-11-17 | 23.58 | $1.06 | 27157 |
| 2023-11-16 | 23.92 | $1.05 | 33836 |
| 2023-11-15 | 24.49 | $1.07 | 26657 |
| 2023-11-14 | 25.31 | $1.07 | 77669 |
| 2023-11-13 | 26.18 | $1.07 | 39675 |
| 2023-11-10 | 27.09 | $1.05 | 19020 |
| 2023-11-09 | 27.80 | $1.05 | 24155 |
| 2023-11-08 | 28.74 | $1.07 | 188369 |
| 2023-11-07 | 29.73 | $1.00 | 65979 |
| 2023-11-06 | 29.69 | $1.01 | 16803 |
| 2023-11-03 | 28.97 | $1.01 | 20276 |
| 2023-11-02 | 28.21 | $1.00 | 12868 |
| 2023-11-01 | 27.41 | $0.98 | 17506 |
| 2023-10-31 | 26.58 | $1.02 | 20227 |
| 2023-10-30 | 25.69 | $1.00 | 92023 |
| 2023-10-27 | 24.76 | $0.98 | 30942 |
| 2023-10-26 | 24.05 | $0.98 | 117697 |
| 2023-10-25 | 23.31 | $1.02 | 41816 |
| 2023-10-24 | 22.77 | $1.01 | 92939 |
| 2023-10-23 | 22.12 | $1.02 | 20260 |
| 2023-10-20 | 21.69 | $1.05 | 42978 |
| 2023-10-19 | 21.23 | $1.04 | 26176 |
| 2023-10-18 | 20.76 | $1.06 | 45861 |
| 2023-10-17 | 20.38 | $1.09 | 116028 |
| 2023-10-16 | 20.37 | $1.11 | 23333 |
| 2023-10-13 | 20.51 | $1.11 | 24100 |
| 2023-10-12 | 20.33 | $1.12 | 26242 |
| 2023-10-11 | 20.04 | $1.10 | 56837 |
| 2023-10-10 | 19.73 | $1.14 | 5773 |
| 2023-10-09 | 20.10 | $1.12 | 24216 |
| 2023-10-06 | 20.30 | $1.15 | 21325 |
| 2023-10-05 | 20.83 | $1.15 | 32731 |
| 2023-10-04 | 21.38 | $1.15 | 19600 |
| 2023-10-03 | 21.97 | $1.13 | 17808 |
| 2023-10-02 | 22.21 | $1.14 | 70250 |
| 2023-09-29 | 22.47 | $1.18 | 75956 |
| 2023-09-28 | 22.86 | $1.13 | 156763 |
| 2023-09-27 | 22.92 | $1.08 | 236362 |
| 2023-09-26 | 21.93 | $1.00 | 285915 |
| 2023-09-25 | 20.89 | $1.11 | 27848 |
| 2023-09-22 | 21.39 | $1.12 | 30829 |
| 2023-09-21 | 22.12 | $1.12 | 15364 |
| 2023-09-20 | 22.35 | $1.11 | 53149 |
| 2023-09-19 | 22.58 | $1.15 | 16028 |
| 2023-09-18 | 23.46 | $1.16 | 46685 |
| 2023-09-15 | 24.62 | $1.17 | 123035 |
| 2023-09-14 | 25.84 | $1.18 | 60805 |
| 2023-09-13 | 26.79 | $1.17 | 49422 |
| 2023-09-12 | 27.78 | $1.16 | 59607 |
| 2023-09-11 | 28.83 | $1.15 | 65539 |
| 2023-09-08 | 29.93 | $1.17 | 63100 |
| 2023-09-07 | 31.49 | $1.14 | 108001 |
| 2023-09-06 | 32.72 | $1.13 | 10700 |
| 2023-09-05 | 33.49 | $1.13 | 109700 |
| 2023-09-01 | 34.29 | $1.10 | 36100 |
| 2023-08-31 | 34.60 | $1.09 | 32400 |
| 2023-08-30 | 34.31 | $1.09 | 33500 |
| 2023-08-29 | 34.01 | $1.13 | 31400 |
| 2023-08-28 | 33.69 | $1.10 | 36900 |
| 2023-08-25 | 32.38 | $1.10 | 40500 |
| 2023-08-24 | 31.09 | $1.09 | 44300 |
| 2023-08-23 | 29.74 | $1.09 | 64700 |
| 2023-08-22 | 28.31 | $1.08 | 32000 |
| 2023-08-21 | 26.81 | $1.09 | 83800 |
| 2023-08-18 | 25.23 | $1.11 | 38500 |
| 2023-08-17 | 23.93 | $1.12 | 50200 |
| 2023-08-16 | 22.55 | $1.11 | 191100 |
| 2023-08-15 | 21.11 | $1.14 | 36500 |
| 2023-08-14 | 19.88 | $1.17 | 27700 |
| 2023-08-11 | 18.93 | $1.20 | 126800 |
| 2023-08-10 | 18.06 | $1.16 | 95800 |
| 2023-08-09 | 16.57 | $1.18 | 185000 |
| 2023-08-08 | 15.12 | $1.23 | 134600 |
| 2023-08-07 | 14.64 | $1.22 | 37700 |
| 2023-08-04 | 14.13 | $1.23 | 43700 |
| 2023-08-03 | 13.60 | $1.22 | 39600 |
| 2023-08-02 | 13.04 | $1.24 | 145900 |
| 2023-08-01 | 12.62 | $1.27 | 38900 |
| 2023-07-31 | 12.56 | $1.27 | 26500 |
| 2023-07-28 | 12.49 | $1.26 | 37100 |
| 2023-07-27 | 12.41 | $1.26 | 40600 |
| 2023-07-26 | 12.34 | $1.31 | 28000 |
| 2023-07-25 | 12.62 | $1.28 | 45600 |
| 2023-07-24 | 12.69 | $1.28 | 80400 |
| 2023-07-21 | 12.54 | $1.26 | 21700 |
| 2023-07-20 | 12.55 | $1.28 | 35700 |
| 2023-07-19 | 12.57 | $1.30 | 30700 |
| 2023-07-18 | 13.11 | $1.32 | 78300 |
| 2023-07-17 | 13.68 | $1.28 | 33900 |
| 2023-07-14 | 14.08 | $1.27 | 37500 |
| 2023-07-13 | 14.69 | $1.29 | 90900 |
| 2023-07-12 | 15.32 | $1.28 | 13400 |
| 2023-07-11 | 15.99 | $1.28 | 51700 |
| 2023-07-10 | 16.69 | $1.27 | 32700 |
| 2023-07-07 | 17.56 | $1.30 | 37100 |
| 2023-07-06 | 18.35 | $1.28 | 36200 |
| 2023-07-05 | 19.31 | $1.29 | 83300 |
| 2023-07-03 | 20.32 | $1.34 | 43500 |
| 2023-06-30 | 20.44 | $1.33 | 62600 |
| 2023-06-29 | 20.83 | $1.32 | 10400 |
| 2023-06-28 | 21.23 | $1.30 | 38700 |
| 2023-06-27 | 21.92 | $1.31 | 49000 |
| 2023-06-26 | 22.65 | $1.31 | 36100 |
| 2023-06-23 | 23.42 | $1.32 | 66000 |
| 2023-06-22 | 24.35 | $1.34 | 29000 |
| 2023-06-21 | 25.19 | $1.33 | 29800 |
| 2023-06-20 | 25.79 | $1.34 | 64600 |
| 2023-06-16 | 26.43 | $1.35 | 108900 |
| 2023-06-15 | 26.83 | $1.37 | 53600 |
| 2023-06-14 | 27.10 | $1.39 | 82500 |
| 2023-06-13 | 27.39 | $1.39 | 84200 |
| 2023-06-12 | 27.70 | $1.34 | 70000 |
| 2023-06-09 | 28.27 | $1.35 | 34900 |
| 2023-06-08 | 28.22 | $1.36 | 49700 |
| 2023-06-07 | 28.02 | $1.39 | 217700 |
| 2023-06-06 | 27.81 | $1.37 | 32300 |
| 2023-06-05 | 28.32 | $1.37 | 62400 |
| 2023-06-02 | 28.85 | $1.36 | 89200 |
| 2023-06-01 | 29.29 | $1.36 | 59100 |
| 2023-05-31 | 29.74 | $1.36 | 36000 |
| 2023-05-30 | 29.84 | $1.37 | 72200 |
| 2023-05-26 | 29.95 | $1.36 | 42200 |
| 2023-05-25 | 30.20 | $1.35 | 90600 |
| 2023-05-24 | 30.23 | $1.38 | 67500 |
| 2023-05-23 | 30.01 | $1.39 | 76600 |
| 2023-05-22 | 29.78 | $1.34 | 102700 |
| 2023-05-19 | 29.71 | $1.27 | 100700 |
| 2023-05-18 | 29.76 | $1.34 | 30600 |
| 2023-05-17 | 29.10 | $1.33 | 157500 |
| 2023-05-16 | 28.40 | $1.32 | 49800 |
| 2023-05-15 | 27.93 | $1.29 | 92900 |
| 2023-05-12 | 27.49 | $1.23 | 70700 |
| 2023-05-11 | 27.31 | $1.23 | 102200 |
| 2023-05-10 | 27.01 | $1.28 | 137000 |
| 2023-05-09 | 26.70 | $1.28 | 87800 |
| 2023-05-08 | 26.15 | $1.28 | 54800 |
| 2023-05-05 | 25.57 | $1.30 | 68800 |
| 2023-05-04 | 24.75 | $1.26 | 59600 |
| 2023-05-03 | 23.98 | $1.28 | 99000 |
| 2023-05-02 | 23.17 | $1.27 | 142200 |
| 2023-05-01 | 22.44 | $1.22 | 128600 |
| 2023-04-28 | 21.67 | $1.25 | 202700 |
| 2023-04-27 | 20.77 | $1.26 | 458000 |
| 2023-04-26 | 19.83 | $1.34 | 619700 |
| 2023-04-25 | 18.05 | $1.41 | 1.3M |
| 2023-04-24 | 15.88 | $1.56 | 9.0M |
| 2023-04-21 | 13.50 | $1.23 | 50900 |
| 2023-04-20 | 13.96 | $1.22 | 12900 |
| 2023-04-19 | 14.44 | $1.25 | 26400 |
| 2023-04-18 | 14.94 | $1.22 | 56900 |
| 2023-04-17 | 15.47 | $1.22 | 40300 |
| 2023-04-14 | 15.60 | $1.23 | 38000 |
| 2023-04-13 | 15.74 | $1.22 | 47900 |
| 2023-04-12 | 15.89 | $1.21 | 40700 |
| 2023-04-11 | 16.04 | $1.28 | 23800 |
| 2023-04-10 | 16.86 | $1.27 | 27800 |
| 2023-04-06 | 17.47 | $1.23 | 8400 |
| 2023-04-05 | 17.99 | $1.24 | 35600 |
| 2023-04-04 | 18.53 | $1.27 | 27000 |
| 2023-04-03 | 19.31 | $1.29 | 80200 |
| 2023-03-31 | 20.24 | $1.28 | 27800 |
| 2023-03-30 | 20.75 | $1.26 | 22200 |
| 2023-03-29 | 21.17 | $1.23 | 22400 |
| 2023-03-28 | 21.23 | $1.22 | 11200 |
| 2023-03-27 | 21.16 | $1.23 | 15000 |
| 2023-03-24 | 21.09 | $1.22 | 30000 |
| 2023-03-23 | 20.90 | $1.21 | 32400 |
| 2023-03-22 | 20.69 | $1.21 | 34200 |
| 2023-03-21 | 20.54 | $1.24 | 11900 |
| 2023-03-20 | 20.52 | $1.25 | 57200 |
| 2023-03-17 | 20.57 | $1.24 | 123700 |
| 2023-03-16 | 19.72 | $1.23 | 45700 |
| 2023-03-15 | 18.82 | $1.22 | 50600 |
| 2023-03-14 | 17.99 | $1.26 | 40600 |
| 2023-03-13 | 17.35 | $1.26 | 69200 |
| 2023-03-10 | 16.67 | $1.29 | 94800 |
| 2023-03-09 | 16.02 | $1.41 | 36200 |
| 2023-03-08 | 16.30 | $1.42 | 121100 |
| 2023-03-07 | 16.60 | $1.48 | 104900 |
| 2023-03-06 | 17.35 | $1.44 | 32000 |
| 2023-03-03 | 17.84 | $1.47 | 75000 |
| 2023-03-02 | 18.36 | $1.46 | 97100 |
| 2023-03-01 | 18.90 | $1.36 | 149800 |
| 2023-02-28 | 18.65 | $1.34 | 139400 |
| 2023-02-27 | 17.91 | $1.32 | 38100 |
| 2023-02-24 | 17.46 | $1.30 | 38700 |
| 2023-02-23 | 16.99 | $1.34 | 45200 |
| 2023-02-22 | 16.64 | $1.32 | 34800 |
| 2023-02-21 | 16.27 | $1.36 | 22900 |
| 2023-02-17 | 16.08 | $1.39 | 46900 |
| 2023-02-16 | 16.18 | $1.41 | 36500 |
| 2023-02-15 | 16.28 | $1.42 | 22100 |
| 2023-02-14 | 16.29 | $1.38 | 28200 |
| 2023-02-13 | 16.12 | $1.40 | 53500 |
| 2023-02-10 | 15.93 | $1.38 | 69200 |
| 2023-02-09 | 15.26 | $1.38 | 40000 |
| 2023-02-08 | 14.78 | $1.43 | 34700 |
| 2023-02-07 | 14.45 | $1.45 | 44600 |
| 2023-02-06 | 14.30 | $1.50 | 66600 |
| 2023-02-03 | 14.55 | $1.56 | 72700 |
| 2023-02-02 | 15.19 | $1.60 | 47700 |
| 2023-02-01 | 15.95 | $1.59 | 40800 |
| 2023-01-31 | 16.75 | $1.58 | 44700 |
| 2023-01-30 | 17.36 | $1.58 | 62300 |
| 2023-01-27 | 18.00 | $1.56 | 61000 |
| 2023-01-26 | 18.79 | $1.61 | 36400 |
| 2023-01-25 | 19.48 | $1.61 | 34800 |
| 2023-01-24 | 20.28 | $1.65 | 109600 |
| 2023-01-23 | 20.88 | $1.67 | 45600 |
| 2023-01-20 | 21.28 | $1.66 | 38200 |
| 2023-01-19 | 21.69 | $1.68 | 50500 |
| 2023-01-18 | 22.12 | $1.63 | 111100 |
| 2023-01-17 | 22.58 | $1.56 | 184400 |
| 2023-01-13 | 23.06 | $1.70 | 125300 |
| 2023-01-12 | 22.75 | $1.69 | 109500 |
| 2023-01-11 | 21.89 | $1.71 | 60400 |
| 2023-01-10 | 20.99 | $1.67 | 97000 |
| 2023-01-09 | 20.12 | $1.64 | 184400 |
| 2023-01-06 | 18.76 | $1.68 | 400900 |
| 2023-01-05 | 17.51 | $1.48 | 308500 |
| 2023-01-04 | 17.15 | $1.32 | 99400 |
| 2023-01-03 | 17.76 | $1.27 | 63100 |
| 2022-12-30 | 18.53 | $1.27 | 118400 |
| 2022-12-29 | 19.34 | $1.28 | 79500 |
| 2022-12-28 | 20.18 | $1.30 | 51400 |
| 2022-12-27 | 21.16 | $1.31 | 58200 |
| 2022-12-23 | 22.02 | $1.33 | 91700 |
| 2022-12-22 | 23.10 | $1.29 | 116600 |
| 2022-12-21 | 24.25 | $1.31 | 95400 |
| 2022-12-20 | 25.18 | $1.32 | 69600 |
| 2022-12-19 | 26.15 | $1.36 | 87500 |
| 2022-12-16 | 27.01 | $1.50 | 69200 |
| 2022-12-15 | 26.60 | $1.50 | 58200 |
| 2022-12-14 | 25.93 | $1.50 | 31000 |
| 2022-12-13 | 25.22 | $1.51 | 63100 |
| 2022-12-12 | 24.47 | $1.50 | 63800 |
| 2022-12-09 | 23.94 | $1.46 | 105500 |
| 2022-12-08 | 23.38 | $1.55 | 66700 |
| 2022-12-07 | 22.24 | $1.50 | 87800 |
| 2022-12-06 | 21.08 | $1.49 | 150400 |
| 2022-12-05 | 19.29 | $1.63 | 474500 |
| 2022-12-02 | 17.40 | $1.44 | 148500 |
| 2022-12-01 | 16.19 | $1.34 | 73700 |
| 2022-11-30 | 15.92 | $1.24 | 54700 |
| 2022-11-29 | 16.27 | $1.27 | 35900 |
| 2022-11-28 | 16.49 | $1.29 | 52200 |
| 2022-11-25 | 16.28 | $1.30 | 41400 |
| 2022-11-23 | 15.91 | $1.30 | 32400 |
| 2022-11-22 | 15.61 | $1.26 | 43000 |
| 2022-11-21 | 15.59 | $1.24 | 28800 |
| 2022-11-18 | 16.02 | $1.24 | 43200 |
| 2022-11-17 | 16.48 | $1.25 | 39000 |
| 2022-11-16 | 16.82 | $1.29 | 40600 |
| 2022-11-15 | 16.62 | $1.32 | 72100 |
| 2022-11-14 | 16.27 | $1.31 | 33000 |
| 2022-11-11 | 16.18 | $1.25 | 109200 |
| 2022-11-10 | 16.19 | $1.29 | 38200 |
| 2022-11-09 | 15.26 | $1.32 | 111100 |
| 2022-11-08 | 14.29 | $1.26 | 72200 |
| 2022-11-07 | 13.82 | $1.23 | 43300 |
| 2022-11-04 | 14.06 | $1.18 | 17600 |
| 2022-11-03 | 14.68 | $1.17 | 18000 |
| 2022-11-02 | 15.32 | $1.17 | 31500 |
| 2022-11-01 | 15.94 | $1.18 | 50400 |
| 2022-10-31 | 16.65 | $1.17 | 32800 |
| 2022-10-28 | 17.40 | $1.20 | 34900 |
| 2022-10-27 | 17.87 | $1.19 | 36700 |
| 2022-10-26 | 18.50 | $1.19 | 31600 |
| 2022-10-25 | 19.17 | $1.17 | 39200 |
| 2022-10-24 | 19.22 | $1.16 | 76300 |
| 2022-10-21 | 19.27 | $1.17 | 31000 |
| 2022-10-20 | 19.44 | $1.17 | 20400 |
| 2022-10-19 | 19.61 | $1.17 | 37900 |
| 2022-10-18 | 19.65 | $1.16 | 13400 |
| 2022-10-17 | 19.79 | $1.15 | 20300 |
| 2022-10-14 | 19.94 | $1.16 | 17800 |
| 2022-10-13 | 20.09 | $1.19 | 43800 |
| 2022-10-12 | 20.25 | $1.15 | 13700 |
| 2022-10-11 | 20.43 | $1.16 | 95200 |
| 2022-10-10 | 20.69 | $1.17 | 44800 |
| 2022-10-07 | 20.62 | $1.17 | 46600 |
| 2022-10-06 | 20.54 | $1.17 | 18900 |
| 2022-10-05 | 20.53 | $1.21 | 25800 |
| 2022-10-04 | 20.66 | $1.22 | 60500 |
| 2022-10-03 | 20.81 | $1.17 | 32000 |
| 2022-09-30 | 20.42 | $1.17 | 84200 |
| 2022-09-29 | 20.08 | $1.18 | 35300 |
| 2022-09-28 | 19.51 | $1.18 | 44800 |
| 2022-09-27 | 18.90 | $1.17 | 69700 |
| 2022-09-26 | 18.43 | $1.18 | 46800 |
| 2022-09-23 | 17.83 | $1.18 | 102900 |
| 2022-09-22 | 17.20 | $1.23 | 49400 |
| 2022-09-21 | 16.87 | $1.25 | 31200 |
| 2022-09-20 | 16.75 | $1.26 | 23100 |
| 2022-09-19 | 16.68 | $1.33 | 10200 |
| 2022-09-16 | 16.99 | $1.35 | 32000 |
| 2022-09-15 | 17.52 | $1.39 | 95400 |
| 2022-09-14 | 18.08 | $1.35 | 103100 |
| 2022-09-13 | 18.67 | $1.45 | 68300 |
| 2022-09-12 | 18.50 | $1.53 | 79800 |
| 2022-09-09 | 17.29 | $1.55 | 106000 |
| 2022-09-08 | 16.02 | $1.45 | 42700 |
| 2022-09-07 | 15.20 | $1.47 | 167800 |
| 2022-09-06 | 14.35 | $1.40 | 97000 |
| 2022-09-02 | 13.93 | $1.37 | 23900 |
| 2022-09-01 | 13.25 | $1.38 | 68600 |
| 2022-08-31 | 12.53 | $1.41 | 73700 |
| 2022-08-30 | 11.78 | $1.35 | 52800 |
| 2022-08-29 | 11.56 | $1.35 | 55300 |
| 2022-08-26 | 11.42 | $1.30 | 61300 |
| 2022-08-25 | 11.35 | $1.34 | 82700 |
| 2022-08-24 | 11.27 | $1.27 | 42500 |
| 2022-08-23 | 11.86 | $1.23 | 36100 |
| 2022-08-22 | 12.20 | $1.23 | 162700 |
| 2022-08-19 | 12.55 | $1.24 | 193200 |
| 2022-08-18 | 13.09 | $1.32 | 50500 |
| 2022-08-17 | 13.02 | $1.33 | 127900 |
| 2022-08-16 | 12.94 | $1.37 | 37300 |
| 2022-08-15 | 11.90 | $1.39 | 39000 |
| 2022-08-12 | 10.80 | $1.40 | 81700 |
| 2022-08-11 | 9.64 | $1.38 | 157700 |
| 2022-08-10 | 8.18 | $1.39 | 169100 |
| 2022-08-09 | 7.56 | $1.30 | 142500 |
| 2022-08-08 | 7.28 | $1.30 | 319900 |
| 2022-08-05 | 6.73 | $1.32 | 65000 |
| 2022-08-04 | 7.01 | $1.29 | 149000 |
| 2022-08-03 | 7.05 | $1.33 | 116400 |
| 2022-08-02 | 7.08 | $1.28 | 178700 |
| 2022-08-01 | 7.23 | $1.30 | 73400 |
| 2022-07-29 | 6.86 | $1.30 | 106700 |
| 2022-07-28 | 6.81 | $1.23 | 27500 |
| 2022-07-27 | 7.11 | $1.26 | 91100 |
| 2022-07-26 | 7.44 | $1.23 | 52100 |
| 2022-07-25 | 7.50 | $1.21 | 31300 |
| 2022-07-22 | 7.43 | $1.23 | 27300 |
| 2022-07-21 | 7.81 | $1.24 | 27100 |
| 2022-07-20 | 8.08 | $1.25 | 96300 |
| 2022-07-19 | 8.10 | $1.26 | 129300 |
| 2022-07-18 | 8.25 | $1.21 | 18600 |
| 2022-07-15 | 8.20 | $1.21 | 70300 |
| 2022-07-14 | 8.15 | $1.22 | 18300 |
| 2022-07-13 | 8.34 | $1.24 | 30200 |
| 2022-07-12 | 8.53 | $1.21 | 53700 |
| 2022-07-11 | 8.73 | $1.23 | 20300 |
| 2022-07-08 | 9.16 | $1.22 | 127100 |
| 2022-07-07 | 9.61 | $1.26 | 44500 |
| 2022-07-06 | 9.82 | $1.27 | 39700 |
| 2022-07-05 | 10.25 | $1.27 | 65600 |
| 2022-07-01 | 10.69 | $1.23 | 47600 |
| 2022-06-30 | 10.93 | $1.24 | 39600 |
| 2022-06-29 | 11.49 | $1.27 | 65800 |
| 2022-06-28 | 12.07 | $1.26 | 60200 |
| 2022-06-27 | 12.32 | $1.28 | 165000 |
| 2022-06-24 | 12.47 | $1.29 | 315500 |
| 2022-06-23 | 12.63 | $1.25 | 597900 |
| 2022-06-22 | 13.24 | $1.27 | 15400 |
| 2022-06-21 | 13.89 | $1.25 | 68900 |
| 2022-06-17 | 14.38 | $1.25 | 45500 |
| 2022-06-16 | 14.98 | $1.25 | 115200 |
| 2022-06-15 | 15.62 | $1.28 | 36100 |
| 2022-06-14 | 16.34 | $1.23 | 54300 |
| 2022-06-13 | 16.86 | $1.23 | 106400 |
| 2022-06-10 | 17.41 | $1.30 | 46400 |
| 2022-06-09 | 17.68 | $1.33 | 204100 |
| 2022-06-08 | 17.63 | $1.33 | 31800 |
| 2022-06-07 | 17.82 | $1.32 | 105300 |
| 2022-06-06 | 18.02 | $1.26 | 104300 |
| 2022-06-03 | 18.23 | $1.34 | 38400 |
| 2022-06-02 | 18.67 | $1.32 | 62500 |
| 2022-06-01 | 19.14 | $1.25 | 57600 |
| 2022-05-31 | 20.01 | $1.29 | 57900 |
| 2022-05-27 | 20.85 | $1.33 | 137400 |
| 2022-05-26 | 21.48 | $1.29 | 161100 |
| 2022-05-25 | 22.14 | $1.26 | 56200 |
| 2022-05-24 | 22.91 | $1.18 | 30300 |
| 2022-05-23 | 22.91 | $1.21 | 82700 |
| 2022-05-20 | 22.91 | $1.17 | 81500 |
| 2022-05-19 | 22.91 | $1.19 | 82200 |
| 2022-05-18 | 23.18 | $1.14 | 110800 |
| 2022-05-17 | 23.46 | $1.19 | 71500 |
| 2022-05-16 | 24.03 | $1.18 | 61200 |
| 2022-05-13 | 24.63 | $1.21 | 92300 |
| 2022-05-12 | 25.25 | $1.15 | 152400 |
| 2022-05-11 | 25.58 | $1.12 | 117300 |
| 2022-05-10 | 26.51 | $1.23 | 97300 |
| 2022-05-09 | 27.59 | $1.25 | 167300 |
| 2022-05-06 | 28.35 | $1.34 | 53500 |
| 2022-05-05 | 28.15 | $1.36 | 64900 |
| 2022-05-04 | 27.93 | $1.41 | 75000 |
| 2022-05-03 | 27.76 | $1.34 | 71700 |
| 2022-05-02 | 27.91 | $1.34 | 86800 |
| 2022-04-29 | 28.35 | $1.29 | 47800 |
| 2022-04-28 | 29.31 | $1.24 | 86100 |
| 2022-04-27 | 30.41 | $1.28 | 67100 |
| 2022-04-26 | 31.13 | $1.29 | 90500 |
| 2022-04-25 | 32.14 | $1.29 | 200400 |
| 2022-04-22 | 33.20 | $1.37 | 124400 |
| 2022-04-21 | 33.36 | $1.38 | 61800 |
| 2022-04-20 | 33.41 | $1.42 | 53000 |
| 2022-04-19 | 33.04 | $1.44 | 153500 |
| 2022-04-18 | 32.36 | $1.46 | 177300 |
| 2022-04-14 | 31.65 | $1.45 | 37100 |
| 2022-04-13 | 30.96 | $1.46 | 162300 |
| 2022-04-12 | 30.22 | $1.41 | 54500 |
| 2022-04-11 | 29.88 | $1.39 | 62500 |
| 2022-04-08 | 29.52 | $1.40 | 131800 |
| 2022-04-07 | 29.26 | $1.37 | 150700 |
| 2022-04-06 | 29.04 | $1.37 | 95200 |
| 2022-04-05 | 28.69 | $1.38 | 172100 |
| 2022-04-04 | 28.21 | $1.46 | 316900 |
| 2022-04-01 | 27.49 | $1.39 | 50400 |
| 2022-03-31 | 27.19 | $1.45 | 151700 |
| 2022-03-30 | 26.87 | $1.42 | 45300 |
| 2022-03-29 | 26.76 | $1.42 | 115600 |
| 2022-03-28 | 26.54 | $1.40 | 78500 |
| 2022-03-25 | 26.42 | $1.42 | 114900 |
| 2022-03-24 | 25.54 | $1.45 | 116500 |
| 2022-03-23 | 24.61 | $1.49 | 225100 |
| 2022-03-22 | 23.52 | $1.42 | 184200 |
| 2022-03-21 | 22.64 | $1.38 | 99200 |
| 2022-03-18 | 22.06 | $1.38 | 129900 |
| 2022-03-17 | 21.33 | $1.38 | 91300 |
| 2022-03-16 | 20.58 | $1.38 | 119300 |
| 2022-03-15 | 19.78 | $1.35 | 91600 |
| 2022-03-14 | 19.08 | $1.32 | 232100 |
| 2022-03-11 | 18.48 | $1.34 | 97300 |
| 2022-03-10 | 17.76 | $1.37 | 251600 |
| 2022-03-09 | 17.01 | $1.30 | 374800 |
| 2022-03-08 | 16.22 | $1.42 | 1.7M |
| 2022-03-07 | 15.38 | $1.23 | 662200 |
| 2022-03-04 | 15.52 | $1.23 | 214500 |
| 2022-03-03 | 16.28 | $1.20 | 58800 |
| 2022-03-02 | 16.85 | $1.25 | 227800 |
| 2022-03-01 | 17.20 | $1.29 | 295000 |
| 2022-02-28 | 17.71 | $1.25 | 102100 |
| 2022-02-25 | 18.61 | $1.22 | 87700 |
| 2022-02-24 | 19.34 | $1.23 | 115700 |
| 2022-02-23 | 20.11 | $1.17 | 197800 |
| 2022-02-22 | 20.98 | $1.14 | 305600 |
| 2022-02-18 | 21.20 | $1.17 | 198200 |
| 2022-02-17 | 21.63 | $1.24 | 156400 |
| 2022-02-16 | 22.54 | $1.31 | 101000 |
| 2022-02-15 | 23.58 | $1.27 | 185600 |
| 2022-02-14 | 24.67 | $1.18 | 98200 |
| 2022-02-11 | 25.41 | $1.18 | 96100 |
| 2022-02-10 | 26.19 | $1.22 | 115600 |
| 2022-02-09 | 27.29 | $1.23 | 105900 |
| 2022-02-08 | 28.37 | $1.18 | 62700 |
| 2022-02-07 | 29.18 | $1.18 | 267300 |
| 2022-02-04 | 30.04 | $1.15 | 70300 |
| 2022-02-03 | 30.27 | $1.13 | 117000 |
| 2022-02-02 | 30.51 | $1.17 | 121000 |
| 2022-02-01 | 31.04 | $1.23 | 196300 |
| 2022-01-31 | 31.59 | $1.19 | 94300 |
| 2022-01-28 | 31.47 | $1.12 | 165000 |
| 2022-01-27 | 30.64 | $1.08 | 108900 |
| 2022-01-26 | 29.84 | $1.14 | 165300 |
| 2022-01-25 | 29.17 | $1.13 | 128100 |
| 2022-01-24 | 28.25 | $1.16 | 478900 |
| 2022-01-21 | 27.18 | $1.13 | 427200 |
| 2022-01-20 | 26.31 | $1.18 | 206000 |
| 2022-01-19 | 25.66 | $1.21 | 468300 |
| 2022-01-18 | 25.05 | $1.26 | 141500 |
| 2022-01-14 | 24.75 | $1.34 | 296000 |
| 2022-01-13 | 24.59 | $1.32 | 126100 |
| 2022-01-12 | 24.48 | $1.39 | 171800 |
| 2022-01-11 | 24.62 | $1.38 | 107800 |
| 2022-01-10 | 24.60 | $1.33 | 213600 |
| 2022-01-07 | 24.32 | $1.33 | 140100 |
| 2022-01-06 | 23.93 | $1.31 | 237200 |
| 2022-01-05 | 23.61 | $1.32 | 360800 |
| 2022-01-04 | 23.36 | $1.38 | 234800 |
| 2022-01-03 | 23.33 | $1.44 | 280100 |
| 2021-12-31 | 23.36 | $1.40 | 557800 |
| 2021-12-30 | 23.23 | $1.37 | 419000 |
| 2021-12-29 | 23.02 | $1.38 | 588600 |
| 2021-12-28 | 22.93 | $1.44 | 268900 |
| 2021-12-27 | 23.00 | $1.46 | 346100 |
| 2021-12-23 | 23.26 | $1.53 | 392500 |
| 2021-12-22 | 23.71 | $1.57 | 332200 |
| 2021-12-21 | 24.19 | $1.50 | 316000 |
| 2021-12-20 | 24.39 | $1.43 | 250900 |
| 2021-12-17 | 24.14 | $1.49 | 280100 |
| 2021-12-16 | 23.87 | $1.42 | 267000 |
| 2021-12-15 | 23.74 | $1.47 | 423100 |
| 2021-12-14 | 23.60 | $1.44 | 269600 |
| 2021-12-13 | 23.59 | $1.47 | 267900 |
| 2021-12-10 | 23.69 | $1.54 | 160900 |
| 2021-12-09 | 24.02 | $1.53 | 176600 |
| 2021-12-08 | 24.36 | $1.63 | 251400 |
| 2021-12-07 | 24.78 | $1.56 | 356200 |
| 2021-12-06 | 24.99 | $1.53 | 277100 |
| 2021-12-03 | 24.90 | $1.47 | 477400 |
| 2021-12-02 | 24.93 | $1.57 | 468400 |
| 2021-12-01 | 25.02 | $1.53 | 640400 |
| 2021-11-30 | 25.23 | $1.64 | 515100 |
| 2021-11-29 | 25.58 | $1.66 | 440900 |
| 2021-11-26 | 26.12 | $1.67 | 383100 |
| 2021-11-24 | 26.70 | $1.75 | 307800 |
| 2021-11-23 | 27.42 | $1.71 | 2.2M |
| 2021-11-22 | 28.18 | $1.89 | 485400 |
| 2021-11-19 | 29.27 | $1.95 | 684700 |
| 2021-11-18 | 30.21 | $1.91 | 860300 |
| 2021-11-17 | 31.20 | $2.09 | 529400 |
| 2021-11-16 | 31.51 | $2.10 | 514800 |
| 2021-11-15 | 31.70 | $2.14 | 993000 |
| 2021-11-12 | 31.89 | $2.21 | 3.2M |
| 2021-11-11 | 31.74 | $2.07 | 2.5M |
| 2021-11-10 | 32.14 | $1.86 | 537800 |
| 2021-11-09 | 33.07 | $1.92 | 599400 |
| 2021-11-08 | 34.16 | $1.94 | 988400 |
| 2021-11-05 | 35.17 | $1.85 | 864000 |
| 2021-11-04 | 36.30 | $1.94 | 559600 |
| 2021-11-03 | 37.05 | $1.98 | 438100 |
| 2021-11-02 | 37.64 | $2.01 | 537000 |
| 2021-11-01 | 38.35 | $1.96 | 1.9M |
| 2021-10-29 | 39.09 | $2.06 | 552500 |
| 2021-10-28 | 39.43 | $2.02 | 3.3M |
| 2021-10-27 | 39.78 | $1.93 | 445300 |
| 2021-10-26 | 40.60 | $1.94 | 799400 |
| 2021-10-25 | 41.33 | $2.12 | 964200 |
| 2021-10-22 | 41.54 | $2.06 | 3.6M |
| 2021-10-21 | 41.76 | $2.32 | 6.6M |
| 2021-10-20 | 40.11 | $2.20 | 6.4M |
| 2021-10-19 | 38.44 | $2.32 | 29.5M |
| 2021-10-18 | 36.68 | $1.90 | 7.1M |
| 2021-10-15 | 35.36 | $1.72 | 207300 |
| 2021-10-14 | 34.87 | $1.74 | 124900 |
| 2021-10-13 | 34.43 | $1.75 | 190100 |
| 2021-10-12 | 33.96 | $1.76 | 233400 |
| 2021-10-11 | 33.51 | $1.70 | 183500 |
| 2021-10-08 | 33.14 | $1.71 | 392100 |
| 2021-10-07 | 32.66 | $1.69 | 801400 |
| 2021-10-06 | 32.16 | $1.67 | 213700 |
| 2021-10-05 | 32.01 | $1.69 | 396200 |
| 2021-10-04 | 31.86 | $1.71 | 477200 |
| 2021-10-01 | 31.39 | $1.75 | 636200 |
| 2021-09-30 | 30.90 | $1.74 | 775600 |
| 2021-09-29 | 30.32 | $1.87 | 2.8M |
| 2021-09-28 | 29.56 | $1.78 | 397600 |
| 2021-09-27 | 29.59 | $1.84 | 444900 |
| 2021-09-24 | 29.63 | $1.74 | 121300 |
| 2021-09-23 | 30.05 | $1.78 | 338000 |
| 2021-09-22 | 30.49 | $1.70 | 279400 |
| 2021-09-21 | 31.27 | $1.70 | 177900 |
| 2021-09-20 | 32.24 | $1.69 | 285600 |
| 2021-09-17 | 33.25 | $1.76 | 104500 |
| 2021-09-16 | 33.82 | $1.79 | 253200 |
| 2021-09-15 | 34.42 | $1.79 | 360600 |
| 2021-09-14 | 34.99 | $1.76 | 285000 |
| 2021-09-13 | 35.82 | $1.78 | 220400 |
| 2021-09-10 | 36.39 | $1.83 | 480400 |
| 2021-09-09 | 36.68 | $1.87 | 317600 |
| 2021-09-08 | 36.98 | $1.81 | 480500 |
| 2021-09-07 | 37.23 | $1.88 | 595200 |
| 2021-09-03 | 36.94 | $1.87 | 132400 |
| 2021-09-02 | 36.82 | $1.89 | 260500 |
| 2021-09-01 | 36.69 | $1.85 | 360000 |
| 2021-08-31 | 36.56 | $1.87 | 201000 |
| 2021-08-30 | 36.45 | $1.85 | 228200 |
| 2021-08-27 | 36.43 | $1.85 | 206600 |
| 2021-08-26 | 36.36 | $1.82 | 225400 |
| 2021-08-25 | 36.28 | $1.85 | 529700 |
| 2021-08-24 | 36.20 | $1.80 | 329500 |
| 2021-08-23 | 36.29 | $1.78 | 293600 |
| 2021-08-20 | 36.50 | $1.75 | 302600 |
| 2021-08-19 | 36.80 | $1.69 | 309300 |
| 2021-08-18 | 37.13 | $1.77 | 186900 |
| 2021-08-17 | 37.31 | $1.77 | 388600 |
| 2021-08-16 | 37.64 | $1.79 | 477600 |
| 2021-08-13 | 37.75 | $1.83 | 445400 |
| 2021-08-12 | 37.71 | $1.91 | 361900 |
| 2021-08-11 | 37.34 | $1.94 | 474900 |
| 2021-08-10 | 36.96 | $2.01 | 978800 |
| 2021-08-09 | 36.25 | $2.00 | 440200 |
| 2021-08-06 | 35.67 | $1.94 | 228200 |
| 2021-08-05 | 35.21 | $1.88 | 252600 |
| 2021-08-04 | 34.75 | $1.87 | 263400 |
| 2021-08-03 | 34.27 | $1.92 | 331700 |
| 2021-08-02 | 33.52 | $2.00 | 368000 |
| 2021-07-30 | 32.51 | $1.94 | 254400 |
| 2021-07-29 | 31.55 | $1.98 | 473000 |
| 2021-07-28 | 30.50 | $1.98 | 787100 |
| 2021-07-27 | 29.44 | $1.97 | 3.4M |
| 2021-07-26 | 28.31 | $1.90 | 4.0M |
| 2021-07-23 | 27.43 | $1.89 | 223400 |
| 2021-07-22 | 26.35 | $1.94 | 179700 |
| 2021-07-21 | 25.09 | $2.01 | 186300 |
| 2021-07-20 | 23.67 | $1.94 | 201400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected