Loading live market data…

GMEX ROBOTICS Corp. Class A

NASDAQ:FTEL

$1.84 USD

$0.01 (0.55%)

Volume
25.48K
Average Volume
286.04K
Market Capitalization
$293.79K
P/E Ratio
-0.03
Dividend Yield
43.48%
Price Target
$
Year High
$153.60
Year Low
$0.86
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$4.88
Date Opening Price Closing Price %Chg Volume
2026-06-18 $0.75 $0.72 -4.15% 598.55K
2026-06-17 $0.73 $0.77 5.34% 428.6K
2026-06-16 $0.78 $0.74 -5.04% 722.37K
2026-06-15 $0.80 $0.83 3.20% 993.6K
2026-06-12 $0.78 $0.79 1.41% 1.5M
2026-06-11 $0.87 $0.83 -4.86% 1.78M
2026-06-10 $0.93 $0.88 -5.93% 12.32M
2026-06-09 $1.12 $0.83 -26.31% 37.43M
2026-06-08 $0.80 $0.89 11.37% 2.66M
2026-06-05 $1.07 $0.86 -20.00% 1.62M
2026-06-04 $1.02 $1.10 7.84% 1.62M
2026-06-03 $1.14 $1.15 0.88% 1.87M
2026-06-02 $1.21 $1.28 5.79% 21.95M
2026-06-01 $1.30 $1.15 -11.54% 3.19M
2026-05-29 $2.22 $1.47 -33.78% 39.27M
2026-05-28 $1.89 $1.77 -6.35% 5.31M
2026-05-27 $1.88 $1.75 -6.91% 51625
2026-05-26 $1.93 $1.86 -3.63% 90662
2026-05-22 $1.90 $1.91 0.53% 70308
2026-05-21 $1.82 $1.83 0.55% 118.38K
2026-05-20 $1.82 $1.76 -3.30% 116.84K
2026-05-19 $2.00 $1.71 -14.50% 121.63K
2026-05-18 $1.78 $2.00 12.36% 277.48K
2026-05-15 $1.83 $1.80 -1.64% 125.97K
2026-05-14 $1.65 $1.90 15.15% 364.13K
2026-05-13 $1.59 $1.63 2.52% 151.93K
2026-05-12 $1.83 $1.58 -13.66% 192.38K
2026-05-11 $1.96 $1.80 -8.16% 251.63K
2026-05-08 $1.86 $2.02 8.60% 2.32M
2026-05-07 $2.00 $2.17 8.50% 1.76M
2026-05-06 $2.05 $1.91 -6.83% 194.5K
2026-05-05 $1.93 $1.87 -3.11% 995.61K
2026-05-04 $2.14 $1.95 -8.88% 195.03K
2026-05-01 $2.20 $2.14 -2.73% 663.6K
2026-04-30 $1.82 $2.10 15.38% 318.7K
2026-04-29 $1.95 $1.89 -3.08% 438.05K
2026-04-28 $2.48 $2.38 -4.03% 985.49K
2026-04-27 $2.76 $2.65 -3.99% 389.34K
2026-04-24 $2.81 $3.28 16.73% 12.33M
2026-04-23 $2.71 $2.62 -3.32% 180.88K
2026-04-13 $0.49 $0.51 3.27% 253.78K
2026-04-10 $0.50 $0.48 -4.60% 205.21K
2026-04-09 $0.49 $0.49 -0.39% 229.66K
2026-04-08 $0.51 $0.50 -2.97% 234.34K
2026-04-07 $0.52 $0.50 -4.34% 243.18K
2026-04-06 $0.54 $0.55 2.78% 312.98K
2026-04-02 $0.49 $0.52 4.69% 322.92K
2026-04-01 $0.61 $0.51 -17.56% 531.74K
2026-03-31 $0.58 $0.60 3.54% 320.66K
2026-03-30 $0.59 $0.58 -2.18% 579.12K
2026-03-27 $1.07 $0.63 -41.58% 8.42M
2026-03-26 $0.90 $0.90 0.01% 1.15M
2026-03-25 $1.07 $0.94 -12.21% 296.43K
2026-03-24 $1.04 $1.03 -0.96% 2.39M
2026-03-23 $1.17 $1.12 -4.27% 45.59M
2026-03-20 $0.88 $0.83 -5.68% 139.97K
2026-03-19 $0.86 $0.90 4.64% 30343
2026-03-18 $0.88 $0.90 2.78% 76483
2026-03-17 $0.97 $0.93 -4.13% 137.4K
2026-03-16 $1.18 $1.08 -8.47% 125.57K
2026-03-13 $1.30 $1.18 -9.23% 304.97K
2026-03-12 $1.66 $1.53 -7.83% 3.87M
2026-03-11 $1.72 $1.91 11.05% 1.07M
2026-03-10 $1.58 $1.58 0.00% 36027
2026-03-09 $1.68 $1.59 -5.36% 48920
2026-03-06 $1.42 $1.71 20.42% 47281
2026-03-05 $1.38 $1.41 2.17% 47041
2026-03-04 $1.37 $1.39 1.46% 21600
2026-03-03 $1.38 $1.37 -0.72% 36130
2026-03-02 $1.58 $1.40 -11.39% 37400
2026-02-27 $1.69 $1.63 -3.55% 19880
2026-02-26 $1.70 $1.70 0.00% 41164
2026-02-25 $1.77 $1.68 -5.08% 37000
2026-02-24 $1.73 $1.76 1.73% 26762
2026-02-23 $1.86 $1.72 -7.53% 42443
2026-02-20 $2.01 $1.90 -5.47% 19233
2026-02-19 $2.01 $2.02 0.50% 32202
2026-02-18 $1.90 $1.98 4.21% 25545
2026-02-17 $2.03 $1.92 -5.42% 27136
2026-02-13 $1.93 $1.99 3.11% 28717
2026-02-12 $2.06 $1.94 -5.83% 32331
2026-02-11 $2.07 $2.00 -3.38% 36511
2026-02-10 $2.27 $2.10 -7.49% 42529
2026-02-09 $2.11 $2.17 2.84% 68198
2026-02-06 $1.83 $2.10 14.75% 198.63K
2026-02-05 $2.04 $1.88 -7.84% 93011
2026-02-04 $2.40 $2.15 -10.42% 141.14K
2026-02-03 $2.35 $2.34 -0.43% 54921
2026-02-02 $2.44 $2.49 2.05% 119K
2026-01-30 $2.77 $2.44 -11.91% 181.01K