Is Future FinTech Group Inc. (FTFT) a Buy, Sell, or Hold?
NASDAQ : FTFT
Future FinTech Group Inc.
$1.37 USD
-$0.07 (-4.86%)
- Volume
- 76.66K
- Average Volume
- 59.18K
- Market Capitalization
- $2.56M
- P/E Ratio
- 11.93
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $62.08
- Year Low
- $1.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.82
FTFT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1.41 | $1.37 | -2.84% | 77800 |
| 2026-07-16 | $1.54 | $1.44 | -6.49% | 115.9K |
| 2026-07-15 | $1.69 | $1.55 | -8.28% | 131.35K |
| 2026-07-14 | $1.76 | $1.64 | -6.82% | 303.54K |
| 2026-07-13 | $2.06 | $1.83 | -11.17% | 204.54K |
| 2026-07-10 | $2.00 | $1.99 | -0.50% | 288.22K |
| 2026-07-09 | $2.02 | $1.92 | -4.95% | 276.9K |
| 2026-07-08 | $2.39 | $2.12 | -11.30% | 385.03K |
| 2026-07-07 | $2.53 | $2.32 | -8.30% | 75200 |
| 2026-07-06 | $2.44 | $2.52 | 3.28% | 97500 |
| 2026-07-02 | $2.61 | $2.44 | -6.51% | 410.37K |
| 2026-07-01 | $2.86 | $2.64 | -7.69% | 51214 |
| 2026-06-30 | $2.96 | $2.64 | -10.81% | 99933 |
| 2026-06-29 | $2.66 | $2.96 | 11.28% | 111.75K |
| 2026-06-26 | $2.66 | $2.60 | -2.26% | 25300 |
| 2026-06-25 | $2.71 | $2.64 | -2.58% | 74743 |
| 2026-06-24 | $2.64 | $2.71 | 2.65% | 141.92K |
| 2026-06-23 | $2.80 | $2.64 | -5.71% | 52029 |
| 2026-06-22 | $2.76 | $2.79 | 1.09% | 52500 |
| 2026-06-18 | $2.97 | $2.86 | -3.70% | 43600 |
| 2026-06-17 | $1.95 | $2.95 | 51.28% | 664.32K |
| 2026-06-16 | $3.39 | $3.15 | -7.08% | 227.82K |
| 2026-06-15 | $3.46 | $3.24 | -6.36% | 183.81K |
| 2026-06-12 | $3.66 | $3.37 | -7.92% | 55192 |
| 2026-06-11 | $3.69 | $3.70 | 0.27% | 454.22K |
| 2026-06-10 | $3.73 | $4.28 | 14.75% | 180.93K |
| 2026-06-09 | $3.84 | $3.69 | -3.91% | 36477 |
| 2026-06-08 | $4.24 | $3.98 | -6.13% | 21306 |
| 2026-06-05 | $4.44 | $4.28 | -3.60% | 4700 |
| 2026-06-04 | $4.36 | $4.40 | 0.92% | 4725 |
| 2026-06-03 | $4.68 | $4.44 | -5.13% | 12125 |
| 2026-06-02 | $4.92 | $4.68 | -4.88% | 13180 |
| 2026-06-01 | $4.84 | $5.12 | 5.79% | 33661 |
| 2026-05-29 | $4.80 | $4.84 | 0.83% | 3025 |
| 2026-05-28 | $4.80 | $4.80 | 0.00% | 6450 |
| 2026-05-27 | $4.64 | $4.76 | 2.59% | 4950 |
| 2026-05-26 | $4.68 | $4.80 | 2.56% | 16066 |
| 2026-05-22 | $4.76 | $4.68 | -1.68% | 9185 |
| 2026-05-21 | $4.84 | $4.72 | -2.48% | 3825 |
| 2026-05-20 | $4.72 | $4.84 | 2.54% | 6675 |
| 2026-05-19 | $4.64 | $4.60 | -0.86% | 3685 |
| 2026-05-18 | $4.88 | $4.56 | -6.56% | 8731 |
| 2026-05-15 | $4.80 | $4.80 | 0.00% | 7051 |
| 2026-05-14 | $4.72 | $4.88 | 3.39% | 15800 |
| 2026-05-13 | $4.56 | $4.72 | 3.51% | 21256 |
| 2026-05-12 | $4.80 | $4.48 | -6.67% | 16604 |
| 2026-05-11 | $5.16 | $4.88 | -5.43% | 9931 |
| 2026-05-08 | $5.00 | $5.20 | 4.00% | 8560 |
| 2026-05-07 | $5.48 | $5.00 | -8.76% | 53875 |
| 2026-05-06 | $6.36 | $5.56 | -12.58% | 22729 |
| 2026-05-05 | $6.28 | $6.12 | -2.55% | 3052 |
| 2026-05-04 | $6.20 | $6.20 | 0.00% | 12124 |
| 2026-05-01 | $5.96 | $6.20 | 4.03% | 118.65K |
| 2026-04-30 | $6.40 | $6.00 | -6.25% | 54534 |
| 2026-04-29 | $7.32 | $6.44 | -12.02% | 155.52K |
| 2026-04-28 | $6.48 | $7.40 | 14.20% | 102.92K |
| 2026-04-27 | $6.16 | $6.52 | 5.84% | 59203 |
| 2026-04-24 | $5.68 | $6.20 | 9.15% | 57300 |
| 2026-04-23 | $4.80 | $5.64 | 17.50% | 495.7K |
| 2026-04-22 | $5.00 | $4.84 | -3.20% | 4625 |
| 2026-04-21 | $5.44 | $4.72 | -13.24% | 11588 |
| 2026-04-20 | $5.88 | $5.48 | -6.80% | 20321 |
| 2026-04-17 | $5.56 | $5.64 | 1.44% | 27950 |
| 2026-04-16 | $5.56 | $5.40 | -2.88% | 2487 |
| 2026-04-15 | $5.92 | $5.44 | -8.11% | 4400 |
| 2026-04-14 | $5.88 | $5.84 | -0.68% | 1575 |
| 2026-04-13 | $6.00 | $5.92 | -1.33% | 2001 |
| 2026-04-10 | $6.92 | $6.28 | -9.25% | 4619 |
| 2026-04-09 | $6.80 | $6.88 | 1.18% | 20350 |
| 2026-04-08 | $5.80 | $6.80 | 17.24% | 24925 |
| 2026-04-07 | $4.56 | $5.76 | 26.32% | 11485 |
| 2026-04-06 | $4.84 | $4.64 | -4.13% | 17450 |
| 2026-04-02 | $4.92 | $4.68 | -4.88% | 6300 |
| 2026-04-01 | $4.80 | $4.76 | -0.83% | 3183 |
| 2026-03-31 | $4.60 | $4.88 | 6.09% | 4650 |
| 2026-03-30 | $4.60 | $4.60 | 0.00% | 1401 |
| 2026-03-27 | $4.92 | $4.80 | -2.44% | 700 |
| 2026-03-26 | $4.96 | $4.88 | -1.61% | 1525 |
| 2026-03-25 | $4.80 | $5.00 | 4.17% | 4154 |
| 2026-03-24 | $4.92 | $4.96 | 0.81% | 6027 |
| 2026-03-23 | $5.08 | $5.00 | -1.57% | 1462 |
| 2026-03-20 | $4.80 | $4.88 | 1.67% | 1650 |
| 2026-03-19 | $6.44 | $4.84 | -24.84% | 10851 |
| 2026-03-18 | $5.40 | $5.20 | -3.70% | 2439 |
| 2026-03-17 | $5.48 | $5.44 | -0.73% | 2883 |
| 2026-03-16 | $5.48 | $5.48 | 0.00% | 4215 |
| 2026-03-13 | $5.48 | $5.56 | 1.46% | 825 |
| 2026-03-12 | $5.56 | $5.36 | -3.60% | 6123 |
| 2026-03-11 | $5.92 | $5.64 | -4.73% | 1250 |
| 2026-03-10 | $5.40 | $5.76 | 6.67% | 1275 |