Is Future FinTech Group Inc. (FTFT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Future FinTech Group Inc. (FTFT) research center and poll results.
NASDAQ : FTFT
Future FinTech Group Inc.
$1.37 USD
-$0.07 (-4.86%)
- Volume
- 76.66K
- Average Volume
- 59.18K
- Market Capitalization
- $2.56M
- P/E Ratio
- 11.93
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $62.08
- Year Low
- $1.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.82
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.28
2026-07-17
Close Price
$1.37
Vol: 77800
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.28
Average
331.51
Maximum
2329.20
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.28 | $1.37 | 77800 |
| 2026-07-16 | 2.36 | $1.44 | 115900 |
| 2026-07-15 | 2.45 | $1.55 | 131348 |
| 2026-07-14 | 2.53 | $1.64 | 303538 |
| 2026-07-13 | 2.62 | $1.83 | 204538 |
| 2026-07-10 | 2.71 | $1.99 | 288221 |
| 2026-07-09 | 2.82 | $1.92 | 276900 |
| 2026-07-08 | 2.91 | $2.12 | 385033 |
| 2026-07-07 | 3.01 | $2.32 | 75200 |
| 2026-07-06 | 3.10 | $2.52 | 97500 |
| 2026-07-02 | 3.20 | $2.44 | 410371 |
| 2026-07-01 | 3.30 | $2.64 | 51214 |
| 2026-06-30 | 3.40 | $2.64 | 99933 |
| 2026-06-29 | 3.52 | $2.96 | 111747 |
| 2026-06-26 | 3.62 | $2.60 | 25300 |
| 2026-06-25 | 3.73 | $2.64 | 74743 |
| 2026-06-24 | 3.83 | $2.71 | 141920 |
| 2026-06-23 | 3.94 | $2.64 | 52029 |
| 2026-06-22 | 4.04 | $2.79 | 52500 |
| 2026-06-18 | 4.14 | $2.86 | 43600 |
| 2026-06-17 | 4.24 | $2.95 | 664322 |
| 2026-06-16 | 4.32 | $3.15 | 227817 |
| 2026-06-15 | 4.39 | $3.24 | 183807 |
| 2026-06-12 | 4.47 | $3.37 | 55192 |
| 2026-06-11 | 4.54 | $3.70 | 454225 |
| 2026-06-10 | 4.59 | $4.28 | 180929 |
| 2026-06-09 | 4.60 | $3.69 | 36477 |
| 2026-06-08 | 4.66 | $3.98 | 21306 |
| 2026-06-05 | 4.72 | $4.28 | 4700 |
| 2026-06-04 | 4.76 | $4.40 | 4725 |
| 2026-06-03 | 4.82 | $4.44 | 12125 |
| 2026-06-02 | 4.90 | $4.68 | 13180 |
| 2026-06-01 | 4.98 | $5.12 | 33661 |
| 2026-05-29 | 5.03 | $4.84 | 3025 |
| 2026-05-28 | 5.09 | $4.80 | 6450 |
| 2026-05-27 | 5.17 | $4.76 | 4950 |
| 2026-05-26 | 5.30 | $4.80 | 16066 |
| 2026-05-22 | 5.39 | $4.68 | 9185 |
| 2026-05-21 | 5.47 | $4.72 | 3825 |
| 2026-05-20 | 5.51 | $4.84 | 6675 |
| 2026-05-19 | 5.51 | $4.60 | 3685 |
| 2026-05-18 | 5.52 | $4.56 | 8731 |
| 2026-05-15 | 5.56 | $4.80 | 7051 |
| 2026-05-14 | 5.61 | $4.88 | 15800 |
| 2026-05-13 | 5.63 | $4.72 | 21256 |
| 2026-05-12 | 5.67 | $4.48 | 16604 |
| 2026-05-11 | 5.74 | $4.88 | 9931 |
| 2026-05-08 | 5.79 | $5.20 | 8560 |
| 2026-05-07 | 5.84 | $5.00 | 53875 |
| 2026-05-06 | 5.94 | $5.56 | 22729 |
| 2026-05-05 | 6.00 | $6.12 | 3052 |
| 2026-05-04 | 5.98 | $6.20 | 12124 |
| 2026-05-01 | 5.90 | $6.20 | 118650 |
| 2026-04-30 | 5.83 | $6.00 | 54534 |
| 2026-04-29 | 5.76 | $6.44 | 155525 |
| 2026-04-28 | 5.69 | $7.40 | 102925 |
| 2026-04-27 | 5.55 | $6.52 | 59203 |
| 2026-04-24 | 5.46 | $6.20 | 57300 |
| 2026-04-23 | 5.39 | $5.64 | 495700 |
| 2026-04-22 | 5.36 | $4.84 | 4625 |
| 2026-04-21 | 5.37 | $4.72 | 11588 |
| 2026-04-20 | 5.38 | $5.48 | 20321 |
| 2026-04-17 | 5.35 | $5.64 | 27950 |
| 2026-04-16 | 5.31 | $5.40 | 2487 |
| 2026-04-15 | 5.30 | $5.44 | 4400 |
| 2026-04-14 | 5.30 | $5.84 | 1575 |
| 2026-04-13 | 5.28 | $5.92 | 2001 |
| 2026-04-10 | 5.27 | $6.28 | 4619 |
| 2026-04-09 | 5.22 | $6.88 | 20350 |
| 2026-04-08 | 5.16 | $6.80 | 24925 |
| 2026-04-07 | 5.11 | $5.76 | 11485 |
| 2026-04-06 | 5.10 | $4.64 | 17450 |
| 2026-04-02 | 5.16 | $4.68 | 6300 |
| 2026-04-01 | 5.22 | $4.76 | 3183 |
| 2026-03-31 | 5.28 | $4.88 | 4650 |
| 2026-03-30 | 5.31 | $4.60 | 1401 |
| 2026-03-27 | 5.35 | $4.80 | 700 |
| 2026-03-26 | 5.41 | $4.88 | 1525 |
| 2026-03-25 | 5.47 | $5.00 | 4154 |
| 2026-03-24 | 5.52 | $4.96 | 6027 |
| 2026-03-23 | 5.57 | $5.00 | 1462 |
| 2026-03-20 | 5.63 | $4.88 | 1650 |
| 2026-03-19 | 5.71 | $4.84 | 10851 |
| 2026-03-18 | 5.79 | $5.20 | 2439 |
| 2026-03-17 | 5.86 | $5.44 | 2883 |
| 2026-03-16 | 5.88 | $5.48 | 4215 |
| 2026-03-13 | 5.92 | $5.56 | 825 |
| 2026-03-12 | 5.94 | $5.36 | 6123 |
| 2026-03-11 | 5.99 | $5.64 | 1250 |
| 2026-03-10 | 6.05 | $5.76 | 1275 |
| 2026-03-09 | 6.09 | $5.72 | 2007 |
| 2026-03-06 | 6.14 | $5.80 | 483 |
| 2026-03-05 | 6.14 | $5.84 | 2150 |
| 2026-03-04 | 6.17 | $5.88 | 2352 |
| 2026-03-03 | 6.26 | $5.48 | 1875 |
| 2026-03-02 | 6.40 | $5.56 | 5600 |
| 2026-02-27 | 6.53 | $5.96 | 1650 |
| 2026-02-26 | 6.67 | $6.00 | 3583 |
| 2026-02-25 | 6.81 | $6.00 | 4800 |
| 2026-02-24 | 6.95 | $6.04 | 1150 |
| 2026-02-23 | 7.07 | $6.20 | 1983 |
| 2026-02-20 | 7.20 | $6.52 | 1462 |
| 2026-02-19 | 7.33 | $6.44 | 3333 |
| 2026-02-18 | 7.43 | $6.48 | 2951 |
| 2026-02-17 | 7.58 | $5.92 | 2876 |
| 2026-02-13 | 7.82 | $6.32 | 3107 |
| 2026-02-12 | 8.08 | $5.96 | 4675 |
| 2026-02-11 | 8.33 | $6.36 | 5825 |
| 2026-02-10 | 8.55 | $6.76 | 4000 |
| 2026-02-09 | 8.81 | $6.52 | 6700 |
| 2026-02-06 | 9.09 | $6.80 | 14925 |
| 2026-02-05 | 9.34 | $5.68 | 16510 |
| 2026-02-04 | 9.72 | $6.56 | 16297 |
| 2026-02-03 | 10.04 | $7.68 | 30815 |
| 2026-02-02 | 10.32 | $8.16 | 2442 |
| 2026-01-30 | 10.51 | $8.20 | 5225 |
| 2026-01-29 | 10.72 | $8.72 | 4225 |
| 2026-01-28 | 10.94 | $8.88 | 6925 |
| 2026-01-27 | 11.17 | $8.84 | 4400 |
| 2026-01-26 | 11.47 | $8.40 | 4862 |
| 2026-01-23 | 11.80 | $8.88 | 4035 |
| 2026-01-22 | 12.12 | $9.12 | 13725 |
| 2026-01-21 | 12.45 | $8.36 | 59150 |
| 2026-01-20 | 12.79 | $9.52 | 17872 |
| 2026-01-16 | 13.08 | $10.68 | 4329 |
| 2026-01-15 | 13.30 | $11.44 | 7487 |
| 2026-01-14 | 13.50 | $11.08 | 12934 |
| 2026-01-13 | 13.78 | $10.68 | 6478 |
| 2026-01-12 | 14.11 | $12.08 | 2356 |
| 2026-01-09 | 14.41 | $12.00 | 2312 |
| 2026-01-08 | 14.74 | $11.92 | 6510 |
| 2026-01-07 | 15.04 | $13.16 | 1362 |
| 2026-01-06 | 15.32 | $13.08 | 3406 |
| 2026-01-05 | 15.64 | $13.28 | 4041 |
| 2026-01-02 | 16.00 | $11.96 | 3485 |
| 2025-12-31 | 16.37 | $12.36 | 2389 |
| 2025-12-30 | 16.71 | $13.00 | 3963 |
| 2025-12-29 | 16.94 | $13.56 | 2456 |
| 2025-12-26 | 17.20 | $14.80 | 556 |
| 2025-12-24 | 17.45 | $15.04 | 206 |
| 2025-12-23 | 17.64 | $15.36 | 639 |
| 2025-12-22 | 17.79 | $15.68 | 894 |
| 2025-12-19 | 17.86 | $15.12 | 944 |
| 2025-12-18 | 17.95 | $15.40 | 2657 |
| 2025-12-17 | 18.05 | $15.00 | 13618 |
| 2025-12-16 | 18.19 | $15.52 | 2239 |
| 2025-12-15 | 18.28 | $16.56 | 2996 |
| 2025-12-12 | 18.53 | $17.28 | 1126 |
| 2025-12-11 | 18.77 | $18.08 | 1619 |
| 2025-12-10 | 19.04 | $18.56 | 1165 |
| 2025-12-09 | 19.31 | $18.08 | 3912 |
| 2025-12-08 | 19.60 | $18.72 | 5075 |
| 2025-12-05 | 19.78 | $19.52 | 2900 |
| 2025-12-04 | 19.90 | $20.48 | 2944 |
| 2025-12-03 | 19.98 | $19.36 | 3138 |
| 2025-12-02 | 20.13 | $19.04 | 3928 |
| 2025-12-01 | 20.56 | $17.60 | 1694 |
| 2025-11-28 | 21.14 | $18.88 | 1458 |
| 2025-11-26 | 21.77 | $19.68 | 2765 |
| 2025-11-25 | 22.44 | $18.88 | 2000 |
| 2025-11-24 | 23.20 | $18.40 | 1986 |
| 2025-11-21 | 24.00 | $17.12 | 1288 |
| 2025-11-20 | 24.84 | $16.80 | 2715 |
| 2025-11-19 | 25.62 | $17.44 | 1371 |
| 2025-11-18 | 26.40 | $17.84 | 2388 |
| 2025-11-17 | 27.20 | $17.28 | 15326 |
| 2025-11-14 | 28.11 | $21.60 | 77896 |
| 2025-11-13 | 28.68 | $22.08 | 579 |
| 2025-11-12 | 29.27 | $23.52 | 638 |
| 2025-11-11 | 29.86 | $23.84 | 377 |
| 2025-11-10 | 30.44 | $23.84 | 1717 |
| 2025-11-07 | 30.94 | $22.40 | 1534 |
| 2025-11-06 | 31.49 | $21.92 | 7821 |
| 2025-11-05 | 32.19 | $22.08 | 10475 |
| 2025-11-04 | 32.96 | $22.40 | 9263 |
| 2025-11-03 | 33.70 | $27.68 | 2097 |
| 2025-10-31 | 34.02 | $29.12 | 9342 |
| 2025-10-30 | 34.32 | $31.52 | 2675 |
| 2025-10-29 | 34.52 | $32.96 | 2911 |
| 2025-10-28 | 34.54 | $34.16 | 1291 |
| 2025-10-27 | 34.56 | $34.40 | 1694 |
| 2025-10-24 | 34.57 | $33.92 | 1902 |
| 2025-10-23 | 34.56 | $32.32 | 3591 |
| 2025-10-22 | 34.60 | $33.12 | 2757 |
| 2025-10-21 | 34.66 | $33.92 | 3200 |
| 2025-10-20 | 34.66 | $35.36 | 4921 |
| 2025-10-17 | 34.53 | $32.96 | 2158 |
| 2025-10-16 | 34.52 | $33.92 | 4696 |
| 2025-10-15 | 34.58 | $35.36 | 5625 |
| 2025-10-14 | 34.50 | $35.36 | 2898 |
| 2025-10-13 | 34.53 | $33.92 | 3700 |
| 2025-10-10 | 34.71 | $33.44 | 7155 |
| 2025-10-09 | 35.58 | $35.84 | 5294 |
| 2025-10-08 | 35.91 | $37.60 | 11950 |
| 2025-10-07 | 36.20 | $37.12 | 15789 |
| 2025-10-06 | 36.44 | $34.08 | 5988 |
| 2025-10-03 | 36.48 | $35.04 | 3924 |
| 2025-10-02 | 36.52 | $35.68 | 5160 |
| 2025-10-01 | 36.38 | $33.28 | 6542 |
| 2025-09-30 | 36.40 | $34.56 | 4708 |
| 2025-09-29 | 36.35 | $34.56 | 6753 |
| 2025-09-26 | 36.40 | $33.76 | 6438 |
| 2025-09-25 | 36.51 | $33.12 | 12472 |
| 2025-09-24 | 36.68 | $34.24 | 3954 |
| 2025-09-23 | 36.73 | $33.92 | 35277 |
| 2025-09-22 | 36.84 | $32.80 | 15425 |
| 2025-09-19 | 36.96 | $32.80 | 17306 |
| 2025-09-18 | 36.91 | $35.04 | 10303 |
| 2025-09-17 | 36.60 | $33.76 | 21913 |
| 2025-09-16 | 36.38 | $36.08 | 34675 |
| 2025-09-15 | 36.04 | $37.44 | 87244 |
| 2025-09-12 | 35.68 | $50.88 | 230025 |
| 2025-09-11 | 34.55 | $42.40 | 46457 |
| 2025-09-10 | 33.88 | $43.52 | 33713 |
| 2025-09-09 | 33.10 | $41.76 | 21182 |
| 2025-09-08 | 32.43 | $34.88 | 6513 |
| 2025-09-05 | 32.20 | $35.84 | 2531 |
| 2025-09-04 | 32.01 | $32.96 | 1942 |
| 2025-09-03 | 32.05 | $33.60 | 1125 |
| 2025-09-02 | 32.06 | $33.60 | 3061 |
| 2025-08-29 | 32.13 | $35.52 | 1081 |
| 2025-08-28 | 31.97 | $36.00 | 1227 |
| 2025-08-27 | 31.85 | $36.48 | 3619 |
| 2025-08-26 | 31.78 | $35.36 | 1402 |
| 2025-08-25 | 31.74 | $36.16 | 3175 |
| 2025-08-22 | 31.97 | $35.20 | 6300 |
| 2025-08-21 | 32.21 | $31.68 | 2681 |
| 2025-08-20 | 32.75 | $28.96 | 3600 |
| 2025-08-19 | 33.50 | $29.28 | 10533 |
| 2025-08-18 | 34.26 | $29.28 | 2593 |
| 2025-08-15 | 35.02 | $30.24 | 2550 |
| 2025-08-14 | 35.58 | $28.32 | 2027 |
| 2025-08-13 | 36.16 | $28.96 | 15225 |
| 2025-08-12 | 36.51 | $28.00 | 3007 |
| 2025-08-11 | 37.21 | $28.32 | 51480 |
| 2025-08-08 | 37.87 | $30.24 | 2062 |
| 2025-08-07 | 39.51 | $32.00 | 2058 |
| 2025-08-06 | 39.12 | $33.76 | 3375 |
| 2025-08-05 | 38.55 | $33.92 | 10950 |
| 2025-08-04 | 38.02 | $34.88 | 44172 |
| 2025-08-01 | 37.30 | $32.32 | 4028 |
| 2025-07-31 | 36.71 | $33.60 | 1099 |
| 2025-07-30 | 36.02 | $35.04 | 6871 |
| 2025-07-29 | 35.24 | $34.56 | 3469 |
| 2025-07-28 | 34.46 | $40.80 | 2515 |
| 2025-07-25 | 33.33 | $40.00 | 3327 |
| 2025-07-24 | 32.19 | $42.56 | 5081 |
| 2025-07-23 | 30.93 | $43.84 | 4934 |
| 2025-07-22 | 29.64 | $44.64 | 8190 |
| 2025-07-21 | 28.25 | $44.32 | 17725 |
| 2025-07-18 | 26.86 | $41.60 | 12314 |
| 2025-07-17 | 25.68 | $39.84 | 32069 |
| 2025-07-16 | 24.54 | $36.00 | 33413 |
| 2025-07-15 | 23.65 | $41.92 | 214702 |
| 2025-07-14 | 22.42 | $41.60 | 145213 |
| 2025-07-11 | 21.27 | $63.04 | 6.0M |
| 2025-07-10 | 19.10 | $24.16 | 9921 |
| 2025-07-09 | 18.85 | $22.40 | 4212 |
| 2025-07-08 | 18.65 | $23.20 | 12544 |
| 2025-07-07 | 18.43 | $20.48 | 1750 |
| 2025-07-03 | 18.28 | $20.64 | 2133 |
| 2025-07-02 | 18.18 | $19.84 | 1461 |
| 2025-07-01 | 18.26 | $19.36 | 2392 |
| 2025-06-30 | 18.38 | $19.04 | 2507 |
| 2025-06-27 | 18.54 | $18.08 | 1357 |
| 2025-06-26 | 18.77 | $17.28 | 3559 |
| 2025-06-25 | 19.03 | $17.28 | 2971 |
| 2025-06-24 | 19.29 | $18.08 | 1531 |
| 2025-06-23 | 19.61 | $16.80 | 1934 |
| 2025-06-20 | 20.02 | $16.48 | 3497 |
| 2025-06-18 | 20.38 | $18.04 | 5916 |
| 2025-06-17 | 20.72 | $17.12 | 1492 |
| 2025-06-16 | 21.07 | $18.08 | 1459 |
| 2025-06-13 | 21.36 | $17.44 | 1247 |
| 2025-06-12 | 21.64 | $18.60 | 1559 |
| 2025-06-11 | 21.99 | $19.60 | 4978 |
| 2025-06-10 | 22.27 | $19.20 | 1505 |
| 2025-06-09 | 22.62 | $18.40 | 2977 |
| 2025-06-06 | 23.13 | $18.72 | 3292 |
| 2025-06-05 | 23.56 | $17.60 | 7665 |
| 2025-06-04 | 23.88 | $18.56 | 4656 |
| 2025-06-03 | 24.12 | $21.44 | 2308 |
| 2025-06-02 | 24.26 | $21.68 | 3387 |
| 2025-05-30 | 24.52 | $22.24 | 3750 |
| 2025-05-29 | 24.70 | $22.72 | 1708 |
| 2025-05-28 | 24.77 | $22.56 | 6201 |
| 2025-05-27 | 24.88 | $22.40 | 9481 |
| 2025-05-23 | 25.04 | $24.48 | 3917 |
| 2025-05-22 | 25.04 | $25.12 | 7600 |
| 2025-05-21 | 24.95 | $23.68 | 11854 |
| 2025-05-20 | 24.93 | $24.80 | 2863 |
| 2025-05-19 | 24.93 | $24.00 | 5206 |
| 2025-05-16 | 24.81 | $24.00 | 2813 |
| 2025-05-15 | 24.70 | $23.04 | 3969 |
| 2025-05-14 | 24.62 | $25.60 | 7675 |
| 2025-05-13 | 24.47 | $25.12 | 86244 |
| 2025-05-12 | 24.35 | $26.24 | 7377 |
| 2025-05-09 | 24.09 | $28.64 | 11350 |
| 2025-05-08 | 23.70 | $27.36 | 13713 |
| 2025-05-07 | 23.38 | $23.84 | 3133 |
| 2025-05-06 | 23.27 | $23.36 | 6177 |
| 2025-05-05 | 23.08 | $24.32 | 7320 |
| 2025-05-02 | 23.05 | $26.88 | 18231 |
| 2025-05-01 | 22.73 | $25.88 | 4895 |
| 2025-04-30 | 22.56 | $24.00 | 2197 |
| 2025-04-29 | 22.62 | $24.80 | 3070 |
| 2025-04-28 | 22.71 | $25.60 | 4203 |
| 2025-04-25 | 22.79 | $24.48 | 4361 |
| 2025-04-24 | 23.06 | $23.36 | 1119 |
| 2025-04-23 | 23.42 | $23.36 | 3102 |
| 2025-04-22 | 23.78 | $24.80 | 12383 |
| 2025-04-21 | 24.12 | $21.44 | 1358 |
| 2025-04-17 | 24.56 | $21.92 | 2188 |
| 2025-04-16 | 25.01 | $21.44 | 2325 |
| 2025-04-15 | 25.47 | $22.56 | 1945 |
| 2025-04-14 | 25.85 | $22.72 | 5137 |
| 2025-04-11 | 26.23 | $21.12 | 1507 |
| 2025-04-10 | 26.69 | $20.80 | 1197 |
| 2025-04-09 | 27.15 | $20.96 | 14045 |
| 2025-04-08 | 27.76 | $21.60 | 6700 |
| 2025-04-07 | 28.41 | $19.52 | 10406 |
| 2025-04-04 | 29.17 | $23.68 | 20044 |
| 2025-04-03 | 29.80 | $20.60 | 3630 |
| 2025-04-02 | 30.55 | $22.40 | 5097 |
| 2025-04-01 | 31.24 | $25.20 | 2711 |
| 2025-03-31 | 31.91 | $26.56 | 2275 |
| 2025-03-28 | 32.60 | $27.20 | 2623 |
| 2025-03-27 | 32.85 | $30.00 | 912 |
| 2025-03-26 | 33.04 | $30.44 | 876 |
| 2025-03-25 | 33.26 | $30.64 | 1490 |
| 2025-03-24 | 33.55 | $31.52 | 1956 |
| 2025-03-21 | 33.85 | $30.40 | 2210 |
| 2025-03-20 | 34.22 | $30.76 | 1258 |
| 2025-03-19 | 34.71 | $30.80 | 1694 |
| 2025-03-18 | 35.19 | $30.00 | 2558 |
| 2025-03-17 | 35.82 | $30.48 | 2649 |
| 2025-03-14 | 36.31 | $30.32 | 7176 |
| 2025-03-13 | 36.87 | $29.84 | 5550 |
| 2025-03-12 | 37.33 | $33.20 | 3722 |
| 2025-03-11 | 37.60 | $34.60 | 6410 |
| 2025-03-10 | 37.83 | $34.76 | 6298 |
| 2025-03-07 | 38.06 | $36.36 | 11076 |
| 2025-03-06 | 38.21 | $35.60 | 12146 |
| 2025-03-05 | 38.43 | $36.16 | 13084 |
| 2025-03-04 | 38.53 | $38.56 | 32684 |
| 2025-03-03 | 38.57 | $40.32 | 1.4M |
| 2025-02-28 | 38.57 | $32.32 | 1940 |
| 2025-02-27 | 39.06 | $33.76 | 1398 |
| 2025-02-26 | 39.49 | $34.84 | 1378 |
| 2025-02-25 | 39.92 | $36.32 | 2970 |
| 2025-02-24 | 40.36 | $37.60 | 1661 |
| 2025-02-21 | 40.70 | $37.84 | 2496 |
| 2025-02-20 | 40.95 | $40.48 | 2612 |
| 2025-02-19 | 41.11 | $40.40 | 1110 |
| 2025-02-18 | 41.38 | $42.64 | 3656 |
| 2025-02-14 | 41.92 | $40.32 | 2735 |
| 2025-02-13 | 42.24 | $41.44 | 4606 |
| 2025-02-12 | 42.42 | $39.00 | 885 |
| 2025-02-11 | 42.86 | $38.72 | 1089 |
| 2025-02-10 | 43.11 | $39.08 | 2046 |
| 2025-02-07 | 43.51 | $39.36 | 832 |
| 2025-02-06 | 44.07 | $39.40 | 1447 |
| 2025-02-05 | 44.77 | $40.00 | 1368 |
| 2025-02-04 | 45.65 | $38.24 | 884 |
| 2025-02-03 | 46.53 | $39.36 | 2925 |
| 2025-01-31 | 47.07 | $40.32 | 1861 |
| 2025-01-30 | 47.53 | $42.08 | 1756 |
| 2025-01-29 | 47.97 | $42.28 | 1092 |
| 2025-01-28 | 48.23 | $43.60 | 2617 |
| 2025-01-27 | 48.45 | $44.96 | 2818 |
| 2025-01-24 | 48.45 | $44.48 | 1260 |
| 2025-01-23 | 48.55 | $42.92 | 2568 |
| 2025-01-22 | 48.82 | $43.52 | 1790 |
| 2025-01-21 | 48.78 | $45.84 | 5679 |
| 2025-01-17 | 48.91 | $53.52 | 9768 |
| 2025-01-16 | 48.56 | $46.60 | 1254 |
| 2025-01-15 | 48.40 | $45.20 | 2312 |
| 2025-01-14 | 48.35 | $47.68 | 1099 |
| 2025-01-13 | 48.45 | $43.68 | 2571 |
| 2025-01-10 | 48.87 | $47.20 | 1676 |
| 2025-01-08 | 49.23 | $50.52 | 1731 |
| 2025-01-07 | 49.76 | $53.40 | 2320 |
| 2025-01-06 | 50.16 | $57.60 | 3413 |
| 2025-01-03 | 50.21 | $55.92 | 5462 |
| 2025-01-02 | 50.69 | $50.00 | 1471 |
| 2024-12-31 | 51.25 | $49.60 | 5249 |
| 2024-12-30 | 52.14 | $50.80 | 4974 |
| 2024-12-27 | 53.04 | $47.64 | 1938 |
| 2024-12-26 | 53.99 | $48.00 | 1485 |
| 2024-12-24 | 54.75 | $44.84 | 919 |
| 2024-12-23 | 55.72 | $46.56 | 756 |
| 2024-12-20 | 56.59 | $48.24 | 4344 |
| 2024-12-19 | 57.70 | $42.80 | 3776 |
| 2024-12-18 | 58.96 | $48.48 | 11777 |
| 2024-12-17 | 60.35 | $46.52 | 6831 |
| 2024-12-16 | 62.02 | $43.28 | 1661 |
| 2024-12-13 | 63.38 | $44.32 | 3284 |
| 2024-12-12 | 64.60 | $49.60 | 2130 |
| 2024-12-11 | 65.21 | $52.00 | 2807 |
| 2024-12-10 | 66.21 | $54.40 | 2215 |
| 2024-12-09 | 67.11 | $61.12 | 2114 |
| 2024-12-06 | 66.59 | $61.56 | 2066 |
| 2024-12-05 | 66.07 | $58.48 | 2317 |
| 2024-12-04 | 65.72 | $65.60 | 1922 |
| 2024-12-03 | 64.92 | $61.12 | 1217 |
| 2024-12-02 | 64.36 | $67.40 | 1653 |
| 2024-11-29 | 63.48 | $68.84 | 1961 |
| 2024-11-27 | 62.52 | $66.56 | 1697 |
| 2024-11-26 | 61.80 | $63.24 | 724 |
| 2024-11-25 | 61.35 | $64.32 | 1161 |
| 2024-11-22 | 60.74 | $64.00 | 1653 |
| 2024-11-21 | 60.06 | $70.40 | 1646 |
| 2024-11-20 | 59.04 | $68.00 | 3008 |
| 2024-11-19 | 58.17 | $76.24 | 2710 |
| 2024-11-18 | 56.94 | $80.00 | 4286 |
| 2024-11-15 | 55.59 | $70.36 | 1148 |
| 2024-11-14 | 54.80 | $68.80 | 3815 |
| 2024-11-13 | 54.00 | $61.84 | 13151 |
| 2024-11-12 | 53.70 | $72.00 | 10647 |
| 2024-11-11 | 52.70 | $72.32 | 22972 |
| 2024-11-08 | 51.67 | $50.72 | 569 |
| 2024-11-07 | 51.66 | $51.20 | 689 |
| 2024-11-06 | 51.58 | $51.52 | 911 |
| 2024-11-05 | 51.55 | $49.60 | 487 |
| 2024-11-04 | 51.71 | $49.80 | 503 |
| 2024-11-01 | 52.09 | $49.76 | 426 |
| 2024-10-31 | 52.42 | $49.68 | 463 |
| 2024-10-30 | 52.68 | $52.16 | 478 |
| 2024-10-29 | 53.04 | $54.20 | 836 |
| 2024-10-28 | 53.11 | $52.12 | 352 |
| 2024-10-25 | 53.51 | $50.56 | 1034 |
| 2024-10-24 | 53.99 | $49.96 | 506 |
| 2024-10-23 | 54.64 | $50.64 | 1131 |
| 2024-10-22 | 54.83 | $51.60 | 259 |
| 2024-10-21 | 55.05 | $53.04 | 703 |
| 2024-10-18 | 55.02 | $54.40 | 778 |
| 2024-10-17 | 54.97 | $52.96 | 295 |
| 2024-10-16 | 54.92 | $55.72 | 1699 |
| 2024-10-15 | 54.62 | $52.08 | 893 |
| 2024-10-14 | 54.57 | $51.76 | 360 |
| 2024-10-11 | 54.44 | $50.40 | 863 |
| 2024-10-10 | 54.33 | $49.60 | 471 |
| 2024-10-09 | 54.25 | $50.88 | 613 |
| 2024-10-08 | 54.03 | $52.80 | 635 |
| 2024-10-07 | 53.72 | $57.44 | 449 |
| 2024-10-04 | 53.25 | $56.32 | 484 |
| 2024-10-03 | 52.91 | $54.96 | 432 |
| 2024-10-02 | 52.70 | $59.36 | 1056 |
| 2024-10-01 | 52.21 | $55.52 | 1151 |
| 2024-09-30 | 51.96 | $60.12 | 1459 |
| 2024-09-27 | 51.77 | $60.32 | 1723 |
| 2024-09-26 | 51.55 | $62.96 | 2596 |
| 2024-09-25 | 51.12 | $54.40 | 932 |
| 2024-09-24 | 51.20 | $56.00 | 480 |
| 2024-09-23 | 51.36 | $52.36 | 292 |
| 2024-09-20 | 51.66 | $53.44 | 166 |
| 2024-09-19 | 51.56 | $51.92 | 866 |
| 2024-09-18 | 51.61 | $49.68 | 125 |
| 2024-09-17 | 51.68 | $51.20 | 150 |
| 2024-09-16 | 51.67 | $49.04 | 276 |
| 2024-09-13 | 51.57 | $48.32 | 279 |
| 2024-09-12 | 51.59 | $48.04 | 258 |
| 2024-09-11 | 51.63 | $46.40 | 611 |
| 2024-09-10 | 51.71 | $46.60 | 325 |
| 2024-09-09 | 51.78 | $48.00 | 236 |
| 2024-09-06 | 51.95 | $49.60 | 290 |
| 2024-09-05 | 52.10 | $50.64 | 428 |
| 2024-09-04 | 52.17 | $49.60 | 431 |
| 2024-09-03 | 52.22 | $50.48 | 533 |
| 2024-08-30 | 52.18 | $56.48 | 1052 |
| 2024-08-29 | 52.00 | $55.76 | 399 |
| 2024-08-28 | 52.07 | $54.40 | 293 |
| 2024-08-27 | 52.45 | $56.00 | 286 |
| 2024-08-26 | 52.61 | $59.20 | 616 |
| 2024-08-23 | 53.09 | $58.32 | 1878 |
| 2024-08-22 | 53.70 | $51.56 | 1488 |
| 2024-08-21 | 54.70 | $52.80 | 396 |
| 2024-08-20 | 55.59 | $51.20 | 839 |
| 2024-08-19 | 56.70 | $51.04 | 1031 |
| 2024-08-16 | 57.78 | $47.00 | 278 |
| 2024-08-15 | 59.06 | $48.64 | 324 |
| 2024-08-14 | 60.23 | $48.88 | 420 |
| 2024-08-13 | 61.57 | $48.00 | 370 |
| 2024-08-12 | 62.80 | $48.00 | 551 |
| 2024-08-09 | 63.92 | $51.36 | 146 |
| 2024-08-08 | 64.85 | $52.64 | 108 |
| 2024-08-07 | 65.58 | $51.96 | 538 |
| 2024-08-06 | 66.42 | $50.68 | 370 |
| 2024-08-05 | 67.66 | $49.68 | 1328 |
| 2024-08-02 | 69.01 | $52.80 | 941 |
| 2024-08-01 | 70.39 | $57.16 | 836 |
| 2024-07-31 | 71.14 | $62.08 | 558 |
| 2024-07-30 | 71.84 | $59.20 | 1567 |
| 2024-07-29 | 72.53 | $68.84 | 478 |
| 2024-07-26 | 72.92 | $70.40 | 321 |
| 2024-07-25 | 73.35 | $71.68 | 302 |
| 2024-07-24 | 73.64 | $70.60 | 163 |
| 2024-07-23 | 74.48 | $73.28 | 275 |
| 2024-07-22 | 75.29 | $72.80 | 449 |
| 2024-07-19 | 76.22 | $72.60 | 246 |
| 2024-07-18 | 77.14 | $72.00 | 359 |
| 2024-07-17 | 78.10 | $75.60 | 878 |
| 2024-07-16 | 79.04 | $72.56 | 985 |
| 2024-07-15 | 80.83 | $70.40 | 1100 |
| 2024-07-12 | 82.84 | $70.08 | 2415 |
| 2024-07-11 | 85.10 | $67.12 | 2082 |
| 2024-07-10 | 87.66 | $68.80 | 2743 |
| 2024-07-09 | 90.15 | $75.52 | 273 |
| 2024-07-08 | 92.14 | $76.64 | 586 |
| 2024-07-05 | 94.29 | $80.52 | 392 |
| 2024-07-03 | 96.48 | $72.00 | 498 |
| 2024-07-02 | 99.04 | $76.20 | 486 |
| 2024-07-01 | 101.47 | $72.88 | 433 |
| 2024-06-28 | 104.23 | $76.80 | 1646 |
| 2024-06-27 | 106.48 | $78.88 | 950 |
| 2024-06-26 | 108.91 | $77.48 | 1247 |
| 2024-06-25 | 111.59 | $87.40 | 662 |
| 2024-06-24 | 113.70 | $89.60 | 266 |
| 2024-06-21 | 115.70 | $91.36 | 141 |
| 2024-06-20 | 117.77 | $90.88 | 295 |
| 2024-06-18 | 119.71 | $91.28 | 583 |
| 2024-06-17 | 121.85 | $94.32 | 865 |
| 2024-06-14 | 123.56 | $108.40 | 116 |
| 2024-06-13 | 124.63 | $110.72 | 154 |
| 2024-06-12 | 125.58 | $115.20 | 480 |
| 2024-06-11 | 126.26 | $118.36 | 156 |
| 2024-06-10 | 126.62 | $118.64 | 430 |
| 2024-06-07 | 126.93 | $115.24 | 218 |
| 2024-06-06 | 127.66 | $119.60 | 329 |
| 2024-06-05 | 128.40 | $124.44 | 128 |
| 2024-06-04 | 128.97 | $123.16 | 352 |
| 2024-06-03 | 129.58 | $124.80 | 208 |
| 2024-05-31 | 130.14 | $128.00 | 340 |
| 2024-05-30 | 130.26 | $121.80 | 256 |
| 2024-05-29 | 130.94 | $127.52 | 104 |
| 2024-05-28 | 131.49 | $131.04 | 105 |
| 2024-05-24 | 131.74 | $129.60 | 218 |
| 2024-05-23 | 132.37 | $129.60 | 91 |
| 2024-05-22 | 132.61 | $132.80 | 215 |
| 2024-05-21 | 132.85 | $129.68 | 120 |
| 2024-05-20 | 133.08 | $134.16 | 262 |
| 2024-05-17 | 133.15 | $128.40 | 151 |
| 2024-05-16 | 133.61 | $129.80 | 160 |
| 2024-05-15 | 134.26 | $129.72 | 300 |
| 2024-05-14 | 134.81 | $128.80 | 520 |
| 2024-05-13 | 135.03 | $125.68 | 679 |
| 2024-05-10 | 135.41 | $124.84 | 1018 |
| 2024-05-09 | 136.05 | $129.80 | 256 |
| 2024-05-08 | 136.79 | $134.36 | 135 |
| 2024-05-07 | 137.52 | $135.92 | 215 |
| 2024-05-06 | 138.04 | $135.20 | 388 |
| 2024-05-03 | 138.80 | $136.00 | 91 |
| 2024-05-02 | 139.04 | $130.40 | 485 |
| 2024-05-01 | 139.56 | $135.44 | 67 |
| 2024-04-30 | 139.79 | $138.64 | 143 |
| 2024-04-29 | 140.44 | $136.00 | 185 |
| 2024-04-26 | 141.62 | $142.24 | 208 |
| 2024-04-25 | 142.51 | $134.40 | 90 |
| 2024-04-24 | 143.71 | $137.44 | 92 |
| 2024-04-23 | 144.61 | $134.40 | 133 |
| 2024-04-22 | 146.04 | $135.56 | 106 |
| 2024-04-19 | 147.34 | $137.60 | 149 |
| 2024-04-18 | 148.62 | $142.72 | 237 |
| 2024-04-17 | 149.56 | $140.80 | 677 |
| 2024-04-16 | 150.60 | $133.12 | 130 |
| 2024-04-15 | 152.43 | $133.28 | 106 |
| 2024-04-12 | 155.36 | $137.60 | 180 |
| 2024-04-11 | 157.36 | $144.76 | 736 |
| 2024-04-10 | 158.93 | $148.80 | 117 |
| 2024-04-09 | 159.65 | $146.40 | 155 |
| 2024-04-08 | 160.02 | $150.40 | 150 |
| 2024-04-05 | 160.42 | $140.80 | 120 |
| 2024-04-04 | 161.30 | $140.80 | 258 |
| 2024-04-03 | 162.26 | $140.00 | 736 |
| 2024-04-02 | 163.26 | $151.68 | 461 |
| 2024-04-01 | 164.24 | $159.68 | 124 |
| 2024-03-28 | 165.05 | $160.00 | 610 |
| 2024-03-27 | 165.85 | $158.40 | 408 |
| 2024-03-26 | 166.81 | $155.36 | 966 |
| 2024-03-25 | 168.25 | $163.04 | 292 |
| 2024-03-22 | 169.45 | $161.56 | 213 |
| 2024-03-21 | 169.54 | $163.20 | 104 |
| 2024-03-20 | 169.94 | $161.60 | 2735 |
| 2024-03-19 | 170.58 | $161.60 | 398 |
| 2024-03-18 | 171.58 | $169.60 | 2556 |
| 2024-03-15 | 172.86 | $192.00 | 2032 |
| 2024-03-14 | 173.10 | $177.60 | 3192 |
| 2024-03-13 | 174.78 | $176.00 | 962 |
| 2024-03-12 | 175.74 | $163.20 | 978 |
| 2024-03-11 | 178.22 | $153.92 | 559 |
| 2024-03-08 | 179.96 | $158.40 | 617 |
| 2024-03-07 | 181.24 | $158.40 | 432 |
| 2024-03-06 | 181.56 | $160.00 | 365 |
| 2024-03-05 | 181.48 | $160.00 | 891 |
| 2024-03-04 | 181.42 | $171.20 | 839 |
| 2024-03-01 | 180.94 | $176.00 | 419 |
| 2024-02-29 | 180.06 | $176.00 | 509 |
| 2024-02-28 | 179.66 | $177.60 | 1273 |
| 2024-02-27 | 179.02 | $184.00 | 1035 |
| 2024-02-26 | 178.61 | $187.20 | 861 |
| 2024-02-23 | 176.85 | $163.20 | 261 |
| 2024-02-22 | 175.65 | $171.20 | 414 |
| 2024-02-21 | 174.45 | $174.40 | 694 |
| 2024-02-20 | 172.92 | $181.60 | 592 |
| 2024-02-16 | 170.96 | $195.20 | 446 |
| 2024-02-15 | 168.57 | $196.80 | 504 |
| 2024-02-14 | 165.91 | $211.20 | 1417 |
| 2024-02-13 | 162.13 | $195.20 | 622 |
| 2024-02-12 | 160.13 | $212.80 | 1004 |
| 2024-02-09 | 157.65 | $188.80 | 665 |
| 2024-02-08 | 158.53 | $184.00 | 606 |
| 2024-02-07 | 159.97 | $164.80 | 324 |
| 2024-02-06 | 163.01 | $158.40 | 165 |
| 2024-02-05 | 167.49 | $158.80 | 217 |
| 2024-02-02 | 170.91 | $161.60 | 258 |
| 2024-02-01 | 177.39 | $158.40 | 868 |
| 2024-01-31 | 184.03 | $168.00 | 285 |
| 2024-01-30 | 190.59 | $164.80 | 511 |
| 2024-01-29 | 196.99 | $175.88 | 1051 |
| 2024-01-26 | 204.44 | $152.00 | 697 |
| 2024-01-25 | 209.64 | $139.20 | 246 |
| 2024-01-24 | 212.28 | $147.20 | 782 |
| 2024-01-23 | 214.84 | $143.64 | 232 |
| 2024-01-22 | 216.86 | $142.40 | 577 |
| 2024-01-19 | 218.70 | $147.40 | 240 |
| 2024-01-18 | 218.93 | $143.72 | 596 |
| 2024-01-17 | 219.08 | $135.52 | 1032 |
| 2024-01-16 | 219.81 | $155.20 | 462 |
| 2024-01-12 | 219.73 | $163.20 | 2346 |
| 2024-01-11 | 218.79 | $206.40 | 3710 |
| 2024-01-10 | 215.35 | $212.92 | 1196 |
| 2024-01-09 | 211.42 | $225.60 | 490 |
| 2024-01-08 | 207.69 | $248.00 | 1464 |
| 2024-01-05 | 202.97 | $227.20 | 2300 |
| 2024-01-04 | 200.33 | $291.20 | 1005 |
| 2024-01-03 | 193.16 | $291.20 | 1085 |
| 2024-01-02 | 185.56 | $299.20 | 1628 |
| 2023-12-29 | 176.88 | $292.80 | 5805 |
| 2023-12-28 | 168.11 | $324.80 | 8713 |
| 2023-12-27 | 157.88 | $256.00 | 2890 |
| 2023-12-26 | 151.02 | $192.00 | 1151 |
| 2023-12-22 | 147.26 | $198.40 | 1487 |
| 2023-12-21 | 143.42 | $184.00 | 910 |
| 2023-12-20 | 140.22 | $179.20 | 3030 |
| 2023-12-19 | 137.28 | $152.00 | 433 |
| 2023-12-18 | 135.49 | $146.72 | 372 |
| 2023-12-15 | 134.04 | $150.24 | 114 |
| 2023-12-14 | 132.34 | $153.60 | 276 |
| 2023-12-13 | 130.26 | $144.32 | 315 |
| 2023-12-12 | 128.67 | $137.60 | 113 |
| 2023-12-11 | 127.63 | $134.40 | 307 |
| 2023-12-08 | 126.88 | $150.84 | 390 |
| 2023-12-07 | 125.81 | $153.60 | 887 |
| 2023-12-06 | 124.51 | $174.40 | 1019 |
| 2023-12-05 | 121.87 | $147.84 | 589 |
| 2023-12-04 | 120.40 | $139.32 | 846 |
| 2023-12-01 | 119.91 | $125.44 | 402 |
| 2023-11-30 | 119.96 | $117.40 | 87 |
| 2023-11-29 | 120.09 | $120.32 | 118 |
| 2023-11-28 | 119.99 | $118.72 | 48 |
| 2023-11-27 | 120.76 | $116.88 | 134 |
| 2023-11-24 | 121.48 | $121.60 | 155 |
| 2023-11-22 | 122.77 | $119.96 | 184 |
| 2023-11-21 | 125.42 | $120.36 | 170 |
| 2023-11-20 | 127.96 | $116.24 | 190 |
| 2023-11-17 | 129.63 | $117.76 | 65 |
| 2023-11-16 | 131.42 | $116.16 | 208 |
| 2023-11-15 | 133.69 | $112.00 | 459 |
| 2023-11-14 | 136.17 | $112.60 | 226 |
| 2023-11-13 | 138.78 | $116.80 | 255 |
| 2023-11-10 | 141.29 | $119.40 | 396 |
| 2023-11-09 | 143.52 | $129.44 | 310 |
| 2023-11-08 | 145.12 | $127.52 | 75 |
| 2023-11-07 | 146.75 | $121.60 | 178 |
| 2023-11-06 | 149.15 | $118.48 | 192 |
| 2023-11-03 | 151.55 | $129.52 | 79 |
| 2023-11-02 | 153.51 | $126.40 | 216 |
| 2023-11-01 | 155.71 | $120.00 | 207 |
| 2023-10-31 | 158.23 | $118.40 | 424 |
| 2023-10-30 | 161.19 | $134.08 | 244 |
| 2023-10-27 | 163.17 | $131.20 | 570 |
| 2023-10-26 | 165.49 | $147.56 | 610 |
| 2023-10-25 | 166.91 | $172.80 | 415 |
| 2023-10-24 | 166.91 | $171.20 | 718 |
| 2023-10-23 | 167.23 | $149.60 | 642 |
| 2023-10-20 | 168.63 | $153.60 | 229 |
| 2023-10-19 | 170.07 | $161.60 | 130 |
| 2023-10-18 | 171.18 | $161.60 | 110 |
| 2023-10-17 | 172.09 | $164.80 | 72 |
| 2023-10-16 | 172.90 | $166.92 | 117 |
| 2023-10-13 | 173.84 | $164.00 | 66 |
| 2023-10-12 | 175.15 | $161.60 | 119 |
| 2023-10-11 | 176.68 | $160.00 | 220 |
| 2023-10-10 | 178.08 | $169.60 | 101 |
| 2023-10-09 | 178.80 | $166.44 | 160 |
| 2023-10-06 | 179.28 | $168.80 | 78 |
| 2023-10-05 | 179.88 | $170.40 | 78 |
| 2023-10-04 | 180.40 | $170.40 | 168 |
| 2023-10-03 | 181.80 | $177.60 | 96 |
| 2023-10-02 | 183.16 | $173.64 | 105 |
| 2023-09-29 | 185.52 | $177.60 | 140 |
| 2023-09-28 | 187.52 | $176.00 | 166 |
| 2023-09-27 | 190.32 | $172.80 | 213 |
| 2023-09-26 | 193.44 | $177.60 | 43 |
| 2023-09-25 | 195.89 | $177.60 | 156 |
| 2023-09-22 | 198.45 | $182.48 | 50 |
| 2023-09-21 | 200.28 | $183.68 | 53 |
| 2023-09-20 | 202.30 | $179.80 | 64 |
| 2023-09-19 | 204.99 | $181.12 | 219 |
| 2023-09-18 | 207.29 | $185.60 | 80 |
| 2023-09-15 | 209.13 | $190.24 | 105 |
| 2023-09-14 | 210.42 | $192.20 | 65 |
| 2023-09-13 | 211.69 | $188.00 | 85 |
| 2023-09-12 | 214.21 | $184.00 | 203 |
| 2023-09-11 | 218.29 | $176.00 | 256 |
| 2023-09-08 | 224.65 | $180.80 | 203 |
| 2023-09-07 | 230.49 | $180.80 | 590 |
| 2023-09-06 | 234.97 | $198.40 | 168 |
| 2023-09-05 | 238.09 | $204.80 | 678 |
| 2023-09-01 | 240.89 | $220.80 | 164 |
| 2023-08-31 | 241.37 | $217.60 | 134 |
| 2023-08-30 | 243.20 | $232.00 | 118 |
| 2023-08-29 | 243.92 | $235.20 | 300 |
| 2023-08-28 | 243.68 | $226.64 | 49 |
| 2023-08-25 | 243.39 | $228.80 | 125 |
| 2023-08-24 | 241.87 | $219.20 | 74 |
| 2023-08-23 | 240.27 | $224.00 | 327 |
| 2023-08-22 | 238.83 | $233.60 | 240 |
| 2023-08-21 | 236.99 | $227.20 | 172 |
| 2023-08-18 | 235.87 | $222.40 | 360 |
| 2023-08-17 | 235.00 | $216.00 | 125 |
| 2023-08-16 | 234.76 | $217.60 | 431 |
| 2023-08-15 | 234.52 | $238.40 | 260 |
| 2023-08-14 | 232.92 | $265.60 | 325 |
| 2023-08-11 | 230.68 | $303.20 | 391 |
| 2023-08-10 | 226.96 | $297.60 | 900 |
| 2023-08-09 | 224.00 | $270.40 | 319 |
| 2023-08-08 | 221.28 | $260.80 | 278 |
| 2023-08-07 | 219.12 | $260.80 | 586 |
| 2023-08-04 | 216.72 | $230.40 | 195 |
| 2023-08-03 | 216.32 | $254.24 | 341 |
| 2023-08-02 | 214.01 | $246.40 | 968 |
| 2023-08-01 | 212.53 | $230.40 | 1133 |
| 2023-07-31 | 212.05 | $220.80 | 268 |
| 2023-07-28 | 211.41 | $198.40 | 89 |
| 2023-07-27 | 211.91 | $187.20 | 173 |
| 2023-07-26 | 213.35 | $195.20 | 170 |
| 2023-07-25 | 214.07 | $196.80 | 277 |
| 2023-07-24 | 214.79 | $204.80 | 208 |
| 2023-07-21 | 215.75 | $205.00 | 357 |
| 2023-07-20 | 216.78 | $211.20 | 148 |
| 2023-07-19 | 216.94 | $212.80 | 145 |
| 2023-07-18 | 216.46 | $206.40 | 443 |
| 2023-07-17 | 216.30 | $220.80 | 285 |
| 2023-07-14 | 215.50 | $228.80 | 471 |
| 2023-07-13 | 214.38 | $238.40 | 2360 |
| 2023-07-12 | 212.94 | $216.00 | 250 |
| 2023-07-11 | 213.02 | $217.60 | 472 |
| 2023-07-10 | 212.86 | $212.80 | 400 |
| 2023-07-07 | 213.26 | $222.40 | 281 |
| 2023-07-06 | 213.18 | $207.92 | 58 |
| 2023-07-05 | 213.47 | $216.80 | 63 |
| 2023-07-03 | 213.11 | $220.80 | 186 |
| 2023-06-30 | 212.47 | $208.00 | 237 |
| 2023-06-29 | 213.27 | $208.52 | 149 |
| 2023-06-28 | 212.68 | $216.00 | 113 |
| 2023-06-27 | 211.02 | $209.60 | 118 |
| 2023-06-26 | 210.06 | $211.20 | 333 |
| 2023-06-23 | 208.86 | $224.00 | 326 |
| 2023-06-22 | 207.26 | $225.60 | 299 |
| 2023-06-21 | 205.66 | $214.40 | 1976 |
| 2023-06-20 | 204.70 | $203.20 | 123 |
| 2023-06-16 | 204.02 | $203.20 | 101 |
| 2023-06-15 | 203.30 | $204.80 | 113 |
| 2023-06-14 | 202.74 | $206.40 | 130 |
| 2023-06-13 | 201.96 | $209.60 | 105 |
| 2023-06-12 | 201.08 | $217.60 | 106 |
| 2023-06-09 | 199.24 | $214.40 | 91 |
| 2023-06-08 | 198.06 | $220.80 | 133 |
| 2023-06-07 | 197.02 | $220.80 | 171 |
| 2023-06-06 | 195.89 | $213.60 | 197 |
| 2023-06-05 | 195.45 | $209.60 | 240 |
| 2023-06-02 | 195.45 | $208.00 | 776 |
| 2023-06-01 | 195.61 | $224.00 | 2855 |
| 2023-05-31 | 195.37 | $196.80 | 156 |
| 2023-05-30 | 196.49 | $182.88 | 367 |
| 2023-05-26 | 197.83 | $190.40 | 89 |
| 2023-05-25 | 198.15 | $187.20 | 78 |
| 2023-05-24 | 198.67 | $192.00 | 102 |
| 2023-05-23 | 199.15 | $193.60 | 68 |
| 2023-05-22 | 199.71 | $195.20 | 168 |
| 2023-05-19 | 199.95 | $189.60 | 165 |
| 2023-05-18 | 200.31 | $188.80 | 91 |
| 2023-05-17 | 201.75 | $193.60 | 81 |
| 2023-05-16 | 203.11 | $190.72 | 125 |
| 2023-05-15 | 204.61 | $192.00 | 178 |
| 2023-05-12 | 206.61 | $180.80 | 85 |
| 2023-05-11 | 208.85 | $190.84 | 109 |
| 2023-05-10 | 210.91 | $200.00 | 112 |
| 2023-05-09 | 211.71 | $198.24 | 136 |
| 2023-05-08 | 212.76 | $204.80 | 113 |
| 2023-05-05 | 212.60 | $209.60 | 263 |
| 2023-05-04 | 212.04 | $211.20 | 318 |
| 2023-05-03 | 211.56 | $219.20 | 418 |
| 2023-05-02 | 210.20 | $219.20 | 407 |
| 2023-05-01 | 207.96 | $209.60 | 341 |
| 2023-04-28 | 205.96 | $196.80 | 123 |
| 2023-04-27 | 204.60 | $197.60 | 44 |
| 2023-04-26 | 203.28 | $201.60 | 86 |
| 2023-04-25 | 202.00 | $204.80 | 70 |
| 2023-04-24 | 200.96 | $200.00 | 318 |
| 2023-04-21 | 200.48 | $196.80 | 150 |
| 2023-04-20 | 200.08 | $217.60 | 110 |
| 2023-04-19 | 198.88 | $220.80 | 139 |
| 2023-04-18 | 197.76 | $220.80 | 156 |
| 2023-04-17 | 196.24 | $232.00 | 65 |
| 2023-04-14 | 194.40 | $225.56 | 164 |
| 2023-04-13 | 192.84 | $232.00 | 202 |
| 2023-04-12 | 191.00 | $216.00 | 180 |
| 2023-04-11 | 190.20 | $219.20 | 561 |
| 2023-04-10 | 189.72 | $201.60 | 167 |
| 2023-04-06 | 189.64 | $198.40 | 173 |
| 2023-04-05 | 190.76 | $201.60 | 556 |
| 2023-04-04 | 192.96 | $192.00 | 825 |
| 2023-04-03 | 196.72 | $174.40 | 159 |
| 2023-03-31 | 201.68 | $169.60 | 171 |
| 2023-03-30 | 207.04 | $169.60 | 345 |
| 2023-03-29 | 212.48 | $171.20 | 258 |
| 2023-03-28 | 218.24 | $176.00 | 243 |
| 2023-03-27 | 223.60 | $184.00 | 162 |
| 2023-03-24 | 228.24 | $190.40 | 230 |
| 2023-03-23 | 232.60 | $188.80 | 246 |
| 2023-03-22 | 237.16 | $193.60 | 251 |
| 2023-03-21 | 241.72 | $198.40 | 264 |
| 2023-03-20 | 246.68 | $190.40 | 363 |
| 2023-03-17 | 253.08 | $195.20 | 261 |
| 2023-03-16 | 258.92 | $194.32 | 94 |
| 2023-03-15 | 264.80 | $195.20 | 156 |
| 2023-03-14 | 270.00 | $200.00 | 301 |
| 2023-03-13 | 275.28 | $209.60 | 876 |
| 2023-03-10 | 279.28 | $200.00 | 402 |
| 2023-03-09 | 284.32 | $220.80 | 370 |
| 2023-03-08 | 289.28 | $245.60 | 249 |
| 2023-03-07 | 293.24 | $267.20 | 150 |
| 2023-03-06 | 296.52 | $273.60 | 96 |
| 2023-03-03 | 299.40 | $276.80 | 483 |
| 2023-03-02 | 301.32 | $278.40 | 93 |
| 2023-03-01 | 303.32 | $286.40 | 346 |
| 2023-02-28 | 306.60 | $283.20 | 87 |
| 2023-02-27 | 310.44 | $276.80 | 130 |
| 2023-02-24 | 316.48 | $277.60 | 142 |
| 2023-02-23 | 323.36 | $280.00 | 127 |
| 2023-02-22 | 329.36 | $284.80 | 193 |
| 2023-02-21 | 336.30 | $297.60 | 293 |
| 2023-02-17 | 341.82 | $318.40 | 263 |
| 2023-02-16 | 345.91 | $312.00 | 462 |
| 2023-02-15 | 349.87 | $312.00 | 275 |
| 2023-02-14 | 353.55 | $299.20 | 115 |
| 2023-02-13 | 359.79 | $305.60 | 414 |
| 2023-02-10 | 365.91 | $289.60 | 673 |
| 2023-02-09 | 371.38 | $300.80 | 448 |
| 2023-02-08 | 374.90 | $320.00 | 135 |
| 2023-02-07 | 377.09 | $324.80 | 135 |
| 2023-02-06 | 377.60 | $332.80 | 191 |
| 2023-02-03 | 376.63 | $331.20 | 1228 |
| 2023-02-02 | 376.01 | $315.20 | 1450 |
| 2023-02-01 | 376.25 | $318.40 | 1816 |
| 2023-01-31 | 375.55 | $351.92 | 455 |
| 2023-01-30 | 372.83 | $360.00 | 251 |
| 2023-01-27 | 369.63 | $397.68 | 210 |
| 2023-01-26 | 364.17 | $415.20 | 100 |
| 2023-01-25 | 360.53 | $400.08 | 200 |
| 2023-01-24 | 357.52 | $423.60 | 153 |
| 2023-01-23 | 353.62 | $408.00 | 312 |
| 2023-01-20 | 353.22 | $400.08 | 399 |
| 2023-01-19 | 353.29 | $391.20 | 251 |
| 2023-01-18 | 355.33 | $385.60 | 429 |
| 2023-01-17 | 354.45 | $424.00 | 1055 |
| 2023-01-13 | 347.77 | $428.00 | 1775 |
| 2023-01-12 | 340.48 | $399.04 | 690 |
| 2023-01-11 | 334.53 | $371.12 | 388 |
| 2023-01-10 | 329.57 | $363.92 | 231 |
| 2023-01-09 | 325.37 | $334.92 | 874 |
| 2023-01-06 | 323.02 | $313.52 | 472 |
| 2023-01-05 | 321.37 | $318.80 | 160 |
| 2023-01-04 | 320.00 | $320.00 | 591 |
| 2023-01-03 | 318.40 | $304.24 | 336 |
| 2022-12-30 | 317.72 | $297.60 | 883 |
| 2022-12-29 | 317.01 | $296.08 | 422 |
| 2022-12-28 | 316.56 | $288.32 | 1015 |
| 2022-12-27 | 316.51 | $342.40 | 753 |
| 2022-12-23 | 313.59 | $340.00 | 157 |
| 2022-12-22 | 310.80 | $345.60 | 437 |
| 2022-12-21 | 306.96 | $400.00 | 298 |
| 2022-12-20 | 301.36 | $401.52 | 507 |
| 2022-12-19 | 296.47 | $431.84 | 1559 |
| 2022-12-16 | 291.06 | $368.00 | 1677 |
| 2022-12-15 | 289.06 | $290.40 | 189 |
| 2022-12-14 | 290.94 | $282.32 | 127 |
| 2022-12-13 | 293.61 | $279.92 | 485 |
| 2022-12-12 | 296.03 | $271.92 | 136 |
| 2022-12-09 | 298.84 | $279.92 | 234 |
| 2022-12-08 | 301.48 | $287.92 | 49 |
| 2022-12-07 | 303.05 | $280.64 | 90 |
| 2022-12-06 | 306.20 | $291.44 | 138 |
| 2022-12-05 | 308.63 | $288.00 | 66 |
| 2022-12-02 | 311.69 | $290.64 | 105 |
| 2022-12-01 | 314.36 | $283.28 | 69 |
| 2022-11-30 | 317.81 | $287.20 | 130 |
| 2022-11-29 | 321.44 | $287.28 | 122 |
| 2022-11-28 | 326.47 | $284.00 | 184 |
| 2022-11-25 | 331.02 | $284.24 | 61 |
| 2022-11-23 | 335.21 | $268.80 | 366 |
| 2022-11-22 | 340.25 | $288.00 | 258 |
| 2022-11-21 | 343.39 | $303.60 | 253 |
| 2022-11-18 | 345.97 | $323.76 | 63 |
| 2022-11-17 | 347.23 | $328.00 | 76 |
| 2022-11-16 | 348.73 | $328.00 | 94 |
| 2022-11-15 | 350.33 | $335.68 | 101 |
| 2022-11-14 | 351.64 | $328.32 | 62 |
| 2022-11-11 | 353.19 | $328.00 | 208 |
| 2022-11-10 | 354.41 | $332.88 | 183 |
| 2022-11-09 | 356.52 | $319.20 | 236 |
| 2022-11-08 | 358.60 | $343.76 | 181 |
| 2022-11-07 | 358.41 | $340.00 | 114 |
| 2022-11-04 | 359.24 | $349.20 | 153 |
| 2022-11-03 | 360.28 | $344.08 | 118 |
| 2022-11-02 | 362.29 | $352.12 | 76 |
| 2022-11-01 | 363.88 | $359.84 | 331 |
| 2022-10-31 | 365.09 | $388.00 | 77 |
| 2022-10-28 | 364.89 | $374.96 | 126 |
| 2022-10-27 | 364.52 | $368.00 | 47 |
| 2022-10-26 | 365.00 | $369.60 | 184 |
| 2022-10-25 | 365.40 | $350.80 | 173 |
| 2022-10-24 | 367.06 | $355.12 | 220 |
| 2022-10-21 | 368.21 | $348.96 | 128 |
| 2022-10-20 | 369.14 | $358.08 | 57 |
| 2022-10-19 | 369.02 | $360.00 | 46 |
| 2022-10-18 | 370.01 | $361.84 | 94 |
| 2022-10-17 | 370.52 | $359.28 | 103 |
| 2022-10-14 | 371.32 | $352.40 | 79 |
| 2022-10-13 | 372.98 | $375.12 | 185 |
| 2022-10-12 | 373.80 | $360.80 | 307 |
| 2022-10-11 | 375.59 | $340.00 | 86 |
| 2022-10-10 | 377.78 | $356.64 | 95 |
| 2022-10-07 | 379.02 | $370.00 | 135 |
| 2022-10-06 | 379.41 | $384.16 | 397 |
| 2022-10-05 | 378.60 | $384.00 | 112 |
| 2022-10-04 | 377.30 | $384.00 | 135 |
| 2022-10-03 | 375.11 | $384.00 | 161 |
| 2022-09-30 | 373.51 | $367.68 | 65 |
| 2022-09-29 | 373.20 | $377.60 | 92 |
| 2022-09-28 | 372.08 | $377.60 | 103 |
| 2022-09-27 | 370.74 | $383.84 | 205 |
| 2022-09-26 | 369.46 | $378.24 | 205 |
| 2022-09-23 | 368.95 | $367.44 | 234 |
| 2022-09-22 | 369.93 | $355.84 | 267 |
| 2022-09-21 | 371.38 | $379.76 | 124 |
| 2022-09-20 | 371.20 | $372.00 | 115 |
| 2022-09-19 | 371.84 | $375.20 | 93 |
| 2022-09-16 | 371.88 | $385.60 | 74 |
| 2022-09-15 | 373.92 | $391.68 | 149 |
| 2022-09-14 | 376.93 | $396.48 | 340 |
| 2022-09-13 | 379.02 | $383.84 | 97 |
| 2022-09-12 | 382.54 | $381.44 | 137 |
| 2022-09-09 | 386.21 | $377.76 | 201 |
| 2022-09-08 | 389.71 | $368.00 | 308 |
| 2022-09-07 | 392.52 | $357.92 | 105 |
| 2022-09-06 | 395.78 | $340.24 | 121 |
| 2022-09-02 | 398.83 | $352.00 | 168 |
| 2022-09-01 | 402.03 | $361.60 | 172 |
| 2022-08-31 | 405.14 | $355.04 | 151 |
| 2022-08-30 | 408.18 | $350.88 | 213 |
| 2022-08-29 | 410.24 | $358.32 | 92 |
| 2022-08-26 | 409.72 | $368.00 | 432 |
| 2022-08-25 | 408.55 | $387.04 | 533 |
| 2022-08-24 | 406.74 | $384.88 | 136 |
| 2022-08-23 | 404.51 | $376.00 | 175 |
| 2022-08-22 | 401.78 | $384.88 | 346 |
| 2022-08-19 | 399.35 | $376.08 | 991 |
| 2022-08-18 | 398.15 | $426.40 | 165 |
| 2022-08-17 | 395.89 | $451.76 | 255 |
| 2022-08-16 | 393.30 | $438.40 | 379 |
| 2022-08-15 | 388.89 | $454.08 | 196 |
| 2022-08-12 | 382.98 | $454.88 | 310 |
| 2022-08-11 | 377.19 | $447.84 | 321 |
| 2022-08-10 | 371.75 | $424.16 | 203 |
| 2022-08-09 | 366.74 | $423.12 | 220 |
| 2022-08-08 | 362.33 | $401.20 | 381 |
| 2022-08-05 | 359.07 | $416.00 | 250 |
| 2022-08-04 | 356.23 | $423.84 | 1008 |
| 2022-08-03 | 353.04 | $415.84 | 389 |
| 2022-08-02 | 348.96 | $392.00 | 389 |
| 2022-08-01 | 345.21 | $348.00 | 87 |
| 2022-07-29 | 342.85 | $344.56 | 160 |
| 2022-07-28 | 342.59 | $350.80 | 312 |
| 2022-07-27 | 343.22 | $340.32 | 600 |
| 2022-07-26 | 344.48 | $321.44 | 288 |
| 2022-07-25 | 345.67 | $336.32 | 166 |
| 2022-07-22 | 345.55 | $352.00 | 305 |
| 2022-07-21 | 343.58 | $381.20 | 256 |
| 2022-07-20 | 340.76 | $400.00 | 1510 |
| 2022-07-19 | 336.76 | $350.16 | 760 |
| 2022-07-18 | 334.90 | $336.00 | 779 |
| 2022-07-15 | 334.18 | $339.04 | 185 |
| 2022-07-14 | 334.06 | $338.96 | 611 |
| 2022-07-13 | 333.08 | $324.00 | 121 |
| 2022-07-12 | 332.72 | $334.96 | 91 |
| 2022-07-11 | 335.57 | $336.00 | 162 |
| 2022-07-08 | 340.09 | $359.20 | 216 |
| 2022-07-07 | 341.19 | $360.00 | 468 |
| 2022-07-06 | 342.39 | $334.32 | 140 |
| 2022-07-05 | 344.74 | $316.88 | 453 |
| 2022-07-01 | 348.86 | $300.80 | 805 |
| 2022-06-30 | 353.83 | $339.44 | 249 |
| 2022-06-29 | 357.50 | $363.36 | 184 |
| 2022-06-28 | 360.15 | $365.60 | 344 |
| 2022-06-27 | 361.35 | $345.12 | 212 |
| 2022-06-24 | 361.81 | $334.00 | 392 |
| 2022-06-23 | 362.72 | $312.56 | 535 |
| 2022-06-22 | 364.29 | $324.88 | 160 |
| 2022-06-21 | 365.92 | $320.00 | 416 |
| 2022-06-17 | 368.80 | $312.80 | 663 |
| 2022-06-16 | 373.41 | $321.68 | 407 |
| 2022-06-15 | 377.67 | $336.72 | 339 |
| 2022-06-14 | 381.23 | $319.20 | 385 |
| 2022-06-13 | 384.63 | $316.80 | 1933 |
| 2022-06-10 | 387.19 | $392.00 | 642 |
| 2022-06-09 | 386.28 | $426.40 | 4643 |
| 2022-06-08 | 385.06 | $381.28 | 579 |
| 2022-06-07 | 387.28 | $384.00 | 298 |
| 2022-06-06 | 390.68 | $381.36 | 429 |
| 2022-06-03 | 395.82 | $399.20 | 214 |
| 2022-06-02 | 401.32 | $400.16 | 546 |
| 2022-06-01 | 411.03 | $412.80 | 763 |
| 2022-05-31 | 415.75 | $416.40 | 1391 |
| 2022-05-27 | 419.71 | $389.60 | 9353 |
| 2022-05-26 | 424.86 | $354.40 | 323 |
| 2022-05-25 | 432.50 | $352.08 | 204 |
| 2022-05-24 | 440.31 | $344.00 | 231 |
| 2022-05-23 | 448.42 | $357.52 | 298 |
| 2022-05-20 | 457.60 | $377.68 | 387 |
| 2022-05-19 | 465.92 | $404.96 | 245 |
| 2022-05-18 | 472.46 | $406.80 | 227 |
| 2022-05-17 | 479.96 | $408.00 | 178 |
| 2022-05-16 | 488.36 | $387.12 | 407 |
| 2022-05-13 | 498.16 | $368.08 | 657 |
| 2022-05-12 | 507.90 | $373.68 | 490 |
| 2022-05-11 | 516.81 | $402.08 | 348 |
| 2022-05-10 | 524.71 | $425.60 | 266 |
| 2022-05-09 | 531.51 | $452.00 | 533 |
| 2022-05-06 | 537.05 | $484.32 | 210 |
| 2022-05-05 | 541.36 | $509.04 | 397 |
| 2022-05-04 | 545.90 | $594.40 | 590 |
| 2022-05-03 | 547.38 | $507.28 | 237 |
| 2022-05-02 | 554.82 | $495.52 | 400 |
| 2022-04-29 | 562.04 | $492.56 | 230 |
| 2022-04-28 | 567.74 | $507.20 | 254 |
| 2022-04-27 | 574.50 | $508.32 | 207 |
| 2022-04-26 | 581.26 | $506.32 | 424 |
| 2022-04-25 | 589.03 | $541.04 | 259 |
| 2022-04-22 | 593.12 | $544.08 | 263 |
| 2022-04-21 | 598.76 | $535.76 | 273 |
| 2022-04-20 | 605.88 | $556.88 | 259 |
| 2022-04-19 | 613.32 | $575.84 | 277 |
| 2022-04-18 | 615.65 | $583.12 | 262 |
| 2022-04-14 | 620.24 | $562.96 | 165 |
| 2022-04-13 | 622.47 | $551.92 | 273 |
| 2022-04-12 | 625.48 | $560.00 | 336 |
| 2022-04-11 | 622.26 | $561.60 | 214 |
| 2022-04-08 | 618.22 | $562.80 | 208 |
| 2022-04-07 | 615.88 | $570.56 | 282 |
| 2022-04-06 | 614.85 | $599.92 | 427 |
| 2022-04-05 | 612.06 | $624.00 | 342 |
| 2022-04-04 | 607.38 | $655.92 | 847 |
| 2022-04-01 | 600.59 | $640.00 | 1074 |
| 2022-03-31 | 596.71 | $606.56 | 574 |
| 2022-03-30 | 595.98 | $642.32 | 536 |
| 2022-03-29 | 596.70 | $643.68 | 662 |
| 2022-03-28 | 597.32 | $661.68 | 1290 |
| 2022-03-25 | 594.35 | $622.88 | 824 |
| 2022-03-24 | 592.62 | $656.80 | 1001 |
| 2022-03-23 | 589.11 | $678.16 | 1286 |
| 2022-03-22 | 583.24 | $705.60 | 2358 |
| 2022-03-21 | 577.30 | $622.48 | 1123 |
| 2022-03-18 | 577.96 | $674.88 | 4102 |
| 2022-03-17 | 575.42 | $607.68 | 693 |
| 2022-03-16 | 578.23 | $612.00 | 996 |
| 2022-03-15 | 580.52 | $495.60 | 504 |
| 2022-03-14 | 587.89 | $480.88 | 547 |
| 2022-03-11 | 597.31 | $516.00 | 395 |
| 2022-03-10 | 606.14 | $549.92 | 338 |
| 2022-03-09 | 614.56 | $544.16 | 722 |
| 2022-03-08 | 621.16 | $530.40 | 806 |
| 2022-03-07 | 628.72 | $520.08 | 554 |
| 2022-03-04 | 636.89 | $562.40 | 629 |
| 2022-03-03 | 640.79 | $592.00 | 518 |
| 2022-03-02 | 644.39 | $656.80 | 368 |
| 2022-03-01 | 646.12 | $655.92 | 646 |
| 2022-02-28 | 646.48 | $602.40 | 514 |
| 2022-02-25 | 643.37 | $588.24 | 460 |
| 2022-02-24 | 641.18 | $586.56 | 733 |
| 2022-02-23 | 641.52 | $560.88 | 679 |
| 2022-02-22 | 645.05 | $586.72 | 602 |
| 2022-02-18 | 646.91 | $635.68 | 609 |
| 2022-02-17 | 647.56 | $624.00 | 606 |
| 2022-02-16 | 653.22 | $664.00 | 722 |
| 2022-02-15 | 657.13 | $657.68 | 452 |
| 2022-02-14 | 663.45 | $643.12 | 536 |
| 2022-02-11 | 669.98 | $669.20 | 539 |
| 2022-02-10 | 676.92 | $692.64 | 696 |
| 2022-02-09 | 685.49 | $718.40 | 514 |
| 2022-02-08 | 693.57 | $676.00 | 716 |
| 2022-02-07 | 701.37 | $681.76 | 1268 |
| 2022-02-04 | 713.68 | $683.36 | 844 |
| 2022-02-03 | 727.52 | $640.48 | 703 |
| 2022-02-02 | 745.89 | $664.00 | 773 |
| 2022-02-01 | 768.69 | $691.36 | 828 |
| 2022-01-31 | 789.32 | $663.20 | 2210 |
| 2022-01-28 | 809.36 | $540.08 | 846 |
| 2022-01-27 | 843.56 | $544.56 | 893 |
| 2022-01-26 | 865.53 | $593.36 | 893 |
| 2022-01-25 | 892.26 | $631.36 | 662 |
| 2022-01-24 | 920.70 | $624.00 | 2030 |
| 2022-01-21 | 933.50 | $648.72 | 1592 |
| 2022-01-20 | 943.86 | $737.20 | 695 |
| 2022-01-19 | 949.80 | $742.08 | 776 |
| 2022-01-18 | 954.30 | $784.08 | 1246 |
| 2022-01-14 | 957.49 | $773.84 | 1680 |
| 2022-01-13 | 959.20 | $808.00 | 1932 |
| 2022-01-12 | 960.80 | $864.00 | 2073 |
| 2022-01-11 | 961.40 | $880.00 | 1726 |
| 2022-01-10 | 962.80 | $832.00 | 2122 |
| 2022-01-07 | 972.80 | $928.00 | 3558 |
| 2022-01-06 | 980.00 | $960.00 | 1490 |
| 2022-01-05 | 990.00 | $1008.00 | 1883 |
| 2022-01-04 | 995.60 | $1120.00 | 1741 |
| 2022-01-03 | 992.40 | $1104.00 | 2856 |
| 2021-12-31 | 986.00 | $1064.00 | 6322 |
| 2021-12-30 | 989.60 | $1224.00 | 60926 |
| 2021-12-29 | 984.40 | $984.00 | 2556 |
| 2021-12-28 | 998.00 | $1128.00 | 5688 |
| 2021-12-27 | 1005.20 | $1200.00 | 45184 |
| 2021-12-23 | 1014.40 | $880.00 | 687 |
| 2021-12-22 | 1038.00 | $856.00 | 584 |
| 2021-12-21 | 1060.80 | $856.00 | 806 |
| 2021-12-20 | 1082.80 | $832.00 | 835 |
| 2021-12-17 | 1108.80 | $848.00 | 7887 |
| 2021-12-16 | 1135.20 | $808.00 | 1306 |
| 2021-12-15 | 1166.00 | $840.00 | 2593 |
| 2021-12-14 | 1197.60 | $876.00 | 1324 |
| 2021-12-13 | 1230.20 | $908.00 | 1700 |
| 2021-12-10 | 1262.80 | $1032.00 | 561 |
| 2021-12-09 | 1288.40 | $1072.00 | 565 |
| 2021-12-08 | 1312.00 | $1160.00 | 450 |
| 2021-12-07 | 1335.20 | $1120.00 | 1173 |
| 2021-12-06 | 1361.20 | $1056.00 | 1871 |
| 2021-12-03 | 1389.20 | $976.00 | 2013 |
| 2021-12-02 | 1423.20 | $1136.00 | 1433 |
| 2021-12-01 | 1451.20 | $1120.00 | 3016 |
| 2021-11-30 | 1479.60 | $1256.00 | 1351 |
| 2021-11-29 | 1501.60 | $1272.00 | 1488 |
| 2021-11-26 | 1521.60 | $1384.00 | 866 |
| 2021-11-24 | 1536.80 | $1352.00 | 661 |
| 2021-11-23 | 1552.00 | $1312.00 | 1110 |
| 2021-11-22 | 1570.00 | $1296.00 | 1789 |
| 2021-11-19 | 1589.20 | $1352.00 | 1029 |
| 2021-11-18 | 1604.40 | $1376.00 | 1598 |
| 2021-11-17 | 1623.60 | $1424.00 | 827 |
| 2021-11-16 | 1647.20 | $1472.00 | 1174 |
| 2021-11-15 | 1662.40 | $1528.00 | 1293 |
| 2021-11-12 | 1671.20 | $1560.00 | 1963 |
| 2021-11-11 | 1678.80 | $1544.00 | 1020 |
| 2021-11-10 | 1688.40 | $1544.00 | 2418 |
| 2021-11-09 | 1700.00 | $1624.00 | 2475 |
| 2021-11-08 | 1704.00 | $1640.00 | 2159 |
| 2021-11-05 | 1706.80 | $1616.00 | 1780 |
| 2021-11-04 | 1710.80 | $1656.00 | 1082 |
| 2021-11-03 | 1713.60 | $1696.00 | 1382 |
| 2021-11-02 | 1712.80 | $1688.00 | 1436 |
| 2021-11-01 | 1714.00 | $1696.00 | 1283 |
| 2021-10-29 | 1709.20 | $1672.00 | 1309 |
| 2021-10-28 | 1708.80 | $1688.00 | 1020 |
| 2021-10-27 | 1708.00 | $1656.00 | 2097 |
| 2021-10-26 | 1705.60 | $1672.00 | 1945 |
| 2021-10-25 | 1706.40 | $1680.00 | 1738 |
| 2021-10-22 | 1708.40 | $1656.00 | 2159 |
| 2021-10-21 | 1710.40 | $1760.00 | 2994 |
| 2021-10-20 | 1714.00 | $1896.00 | 4719 |
| 2021-10-19 | 1706.00 | $1776.00 | 4394 |
| 2021-10-18 | 1704.80 | $1704.00 | 1268 |
| 2021-10-15 | 1705.20 | $1712.00 | 1439 |
| 2021-10-14 | 1713.60 | $1736.00 | 912 |
| 2021-10-13 | 1718.00 | $1776.00 | 1136 |
| 2021-10-12 | 1722.80 | $1704.00 | 781 |
| 2021-10-11 | 1730.80 | $1696.00 | 1183 |
| 2021-10-08 | 1741.60 | $1696.00 | 968 |
| 2021-10-07 | 1752.80 | $1712.00 | 1235 |
| 2021-10-06 | 1767.60 | $1680.00 | 1655 |
| 2021-10-05 | 1783.60 | $1712.00 | 1930 |
| 2021-10-04 | 1806.00 | $1600.00 | 1183 |
| 2021-10-01 | 1839.60 | $1664.00 | 1334 |
| 2021-09-30 | 1859.60 | $1672.00 | 1449 |
| 2021-09-29 | 1880.40 | $1608.00 | 1491 |
| 2021-09-28 | 1902.80 | $1688.00 | 1038 |
| 2021-09-27 | 1921.60 | $1720.00 | 1440 |
| 2021-09-24 | 1933.60 | $1696.00 | 1754 |
| 2021-09-23 | 1946.00 | $1832.00 | 1718 |
| 2021-09-22 | 1953.20 | $1736.00 | 1601 |
| 2021-09-21 | 1969.60 | $1752.00 | 1342 |
| 2021-09-20 | 1982.80 | $1712.00 | 2484 |
| 2021-09-17 | 1996.00 | $1880.00 | 4066 |
| 2021-09-16 | 1998.80 | $1824.00 | 1007 |
| 2021-09-15 | 2008.80 | $1872.00 | 1633 |
| 2021-09-14 | 2015.20 | $1864.00 | 1433 |
| 2021-09-13 | 2026.40 | $1912.00 | 1726 |
| 2021-09-10 | 2037.60 | $1920.00 | 1920 |
| 2021-09-09 | 2053.60 | $2008.00 | 1012 |
| 2021-09-08 | 2070.80 | $2000.00 | 2679 |
| 2021-09-07 | 2089.20 | $2160.00 | 5429 |
| 2021-09-03 | 2111.20 | $2272.00 | 86814 |
| 2021-09-02 | 2114.00 | $2064.00 | 1369 |
| 2021-09-01 | 2107.20 | $2088.00 | 1842 |
| 2021-08-31 | 2098.40 | $2056.00 | 1146 |
| 2021-08-30 | 2090.40 | $2064.00 | 1841 |
| 2021-08-27 | 2082.40 | $1960.00 | 1341 |
| 2021-08-26 | 2077.60 | $1944.00 | 1164 |
| 2021-08-25 | 2073.20 | $1976.00 | 2086 |
| 2021-08-24 | 2070.40 | $2064.00 | 1154 |
| 2021-08-23 | 2059.20 | $2016.00 | 2159 |
| 2021-08-20 | 2065.20 | $1976.00 | 1446 |
| 2021-08-19 | 2063.60 | $1936.00 | 1660 |
| 2021-08-18 | 2067.20 | $2024.00 | 1212 |
| 2021-08-17 | 2071.60 | $2000.00 | 1274 |
| 2021-08-16 | 2073.20 | $2088.00 | 1220 |
| 2021-08-13 | 2065.20 | $2136.00 | 1794 |
| 2021-08-12 | 2056.80 | $2240.00 | 1819 |
| 2021-08-11 | 2045.20 | $2352.00 | 4104 |
| 2021-08-10 | 2029.20 | $2368.00 | 7383 |
| 2021-08-09 | 2016.80 | $2600.00 | 38058 |
| 2021-08-06 | 1999.20 | $2328.00 | 17763 |
| 2021-08-05 | 1996.80 | $1928.00 | 1547 |
| 2021-08-04 | 2010.80 | $1912.00 | 1250 |
| 2021-08-03 | 2027.60 | $1896.00 | 575 |
| 2021-08-02 | 2054.40 | $1904.00 | 1179 |
| 2021-07-30 | 2077.60 | $1864.00 | 818 |
| 2021-07-29 | 2107.20 | $1856.00 | 1075 |
| 2021-07-28 | 2140.40 | $1920.00 | 1718 |
| 2021-07-27 | 2177.20 | $1840.00 | 2482 |
| 2021-07-26 | 2218.00 | $2136.00 | 6360 |
| 2021-07-23 | 2240.80 | $1944.00 | 687 |
| 2021-07-22 | 2273.20 | $2008.00 | 761 |
| 2021-07-21 | 2304.00 | $2112.00 | 1004 |
| 2021-07-20 | 2329.20 | $2032.00 | 707 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.29
2026-07-17
Close Price
$1.37
Vol: 77800
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.29
Average
332.10
Maximum
2267.89
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.29 | $1.37 | 77800 |
| 2026-07-16 | 2.39 | $1.44 | 115900 |
| 2026-07-15 | 2.49 | $1.55 | 131348 |
| 2026-07-14 | 2.59 | $1.64 | 303538 |
| 2026-07-13 | 2.69 | $1.83 | 204538 |
| 2026-07-10 | 2.78 | $1.99 | 288221 |
| 2026-07-09 | 2.86 | $1.92 | 276900 |
| 2026-07-08 | 2.96 | $2.12 | 385033 |
| 2026-07-07 | 3.05 | $2.32 | 75200 |
| 2026-07-06 | 3.12 | $2.52 | 97500 |
| 2026-07-02 | 3.19 | $2.44 | 410371 |
| 2026-07-01 | 3.26 | $2.64 | 51214 |
| 2026-06-30 | 3.33 | $2.64 | 99933 |
| 2026-06-29 | 3.40 | $2.96 | 111747 |
| 2026-06-26 | 3.45 | $2.60 | 25300 |
| 2026-06-25 | 3.54 | $2.64 | 74743 |
| 2026-06-24 | 3.63 | $2.71 | 141920 |
| 2026-06-23 | 3.73 | $2.64 | 52029 |
| 2026-06-22 | 3.85 | $2.79 | 52500 |
| 2026-06-18 | 3.96 | $2.86 | 43600 |
| 2026-06-17 | 4.07 | $2.95 | 664322 |
| 2026-06-16 | 4.19 | $3.15 | 227817 |
| 2026-06-15 | 4.30 | $3.24 | 183807 |
| 2026-06-12 | 4.41 | $3.37 | 55192 |
| 2026-06-11 | 4.52 | $3.70 | 454225 |
| 2026-06-10 | 4.61 | $4.28 | 180929 |
| 2026-06-09 | 4.64 | $3.69 | 36477 |
| 2026-06-08 | 4.74 | $3.98 | 21306 |
| 2026-06-05 | 4.82 | $4.28 | 4700 |
| 2026-06-04 | 4.88 | $4.40 | 4725 |
| 2026-06-03 | 4.93 | $4.44 | 12125 |
| 2026-06-02 | 4.98 | $4.68 | 13180 |
| 2026-06-01 | 5.01 | $5.12 | 33661 |
| 2026-05-29 | 5.00 | $4.84 | 3025 |
| 2026-05-28 | 5.02 | $4.80 | 6450 |
| 2026-05-27 | 5.04 | $4.76 | 4950 |
| 2026-05-26 | 5.07 | $4.80 | 16066 |
| 2026-05-22 | 5.10 | $4.68 | 9185 |
| 2026-05-21 | 5.14 | $4.72 | 3825 |
| 2026-05-20 | 5.19 | $4.84 | 6675 |
| 2026-05-19 | 5.22 | $4.60 | 3685 |
| 2026-05-18 | 5.29 | $4.56 | 8731 |
| 2026-05-15 | 5.37 | $4.80 | 7051 |
| 2026-05-14 | 5.43 | $4.88 | 15800 |
| 2026-05-13 | 5.48 | $4.72 | 21256 |
| 2026-05-12 | 5.56 | $4.48 | 16604 |
| 2026-05-11 | 5.68 | $4.88 | 9931 |
| 2026-05-08 | 5.76 | $5.20 | 8560 |
| 2026-05-07 | 5.82 | $5.00 | 53875 |
| 2026-05-06 | 5.91 | $5.56 | 22729 |
| 2026-05-05 | 5.95 | $6.12 | 3052 |
| 2026-05-04 | 5.93 | $6.20 | 12124 |
| 2026-05-01 | 5.90 | $6.20 | 118650 |
| 2026-04-30 | 5.87 | $6.00 | 54534 |
| 2026-04-29 | 5.85 | $6.44 | 155525 |
| 2026-04-28 | 5.79 | $7.40 | 102925 |
| 2026-04-27 | 5.62 | $6.52 | 59203 |
| 2026-04-24 | 5.53 | $6.20 | 57300 |
| 2026-04-23 | 5.46 | $5.64 | 495700 |
| 2026-04-22 | 5.44 | $4.84 | 4625 |
| 2026-04-21 | 5.50 | $4.72 | 11588 |
| 2026-04-20 | 5.58 | $5.48 | 20321 |
| 2026-04-17 | 5.59 | $5.64 | 27950 |
| 2026-04-16 | 5.59 | $5.40 | 2487 |
| 2026-04-15 | 5.61 | $5.44 | 4400 |
| 2026-04-14 | 5.62 | $5.84 | 1575 |
| 2026-04-13 | 5.60 | $5.92 | 2001 |
| 2026-04-10 | 5.57 | $6.28 | 4619 |
| 2026-04-09 | 5.49 | $6.88 | 20350 |
| 2026-04-08 | 5.34 | $6.80 | 24925 |
| 2026-04-07 | 5.19 | $5.76 | 11485 |
| 2026-04-06 | 5.13 | $4.64 | 17450 |
| 2026-04-02 | 5.18 | $4.68 | 6300 |
| 2026-04-01 | 5.24 | $4.76 | 3183 |
| 2026-03-31 | 5.29 | $4.88 | 4650 |
| 2026-03-30 | 5.33 | $4.60 | 1401 |
| 2026-03-27 | 5.41 | $4.80 | 700 |
| 2026-03-26 | 5.47 | $4.88 | 1525 |
| 2026-03-25 | 5.53 | $5.00 | 4154 |
| 2026-03-24 | 5.59 | $4.96 | 6027 |
| 2026-03-23 | 5.65 | $5.00 | 1462 |
| 2026-03-20 | 5.72 | $4.88 | 1650 |
| 2026-03-19 | 5.81 | $4.84 | 10851 |
| 2026-03-18 | 5.91 | $5.20 | 2439 |
| 2026-03-17 | 5.99 | $5.44 | 2883 |
| 2026-03-16 | 6.05 | $5.48 | 4215 |
| 2026-03-13 | 6.11 | $5.56 | 825 |
| 2026-03-12 | 6.16 | $5.36 | 6123 |
| 2026-03-11 | 6.25 | $5.64 | 1250 |
| 2026-03-10 | 6.31 | $5.76 | 1275 |
| 2026-03-09 | 6.37 | $5.72 | 2007 |
| 2026-03-06 | 6.44 | $5.80 | 483 |
| 2026-03-05 | 6.51 | $5.84 | 2150 |
| 2026-03-04 | 6.58 | $5.88 | 2352 |
| 2026-03-03 | 6.65 | $5.48 | 1875 |
| 2026-03-02 | 6.77 | $5.56 | 5600 |
| 2026-02-27 | 6.90 | $5.96 | 1650 |
| 2026-02-26 | 7.00 | $6.00 | 3583 |
| 2026-02-25 | 7.11 | $6.00 | 4800 |
| 2026-02-24 | 7.22 | $6.04 | 1150 |
| 2026-02-23 | 7.35 | $6.20 | 1983 |
| 2026-02-20 | 7.47 | $6.52 | 1462 |
| 2026-02-19 | 7.57 | $6.44 | 3333 |
| 2026-02-18 | 7.69 | $6.48 | 2951 |
| 2026-02-17 | 7.81 | $5.92 | 2876 |
| 2026-02-13 | 8.01 | $6.32 | 3107 |
| 2026-02-12 | 8.19 | $5.96 | 4675 |
| 2026-02-11 | 8.43 | $6.36 | 5825 |
| 2026-02-10 | 8.64 | $6.76 | 4000 |
| 2026-02-09 | 8.84 | $6.52 | 6700 |
| 2026-02-06 | 9.09 | $6.80 | 14925 |
| 2026-02-05 | 9.33 | $5.68 | 16510 |
| 2026-02-04 | 9.71 | $6.56 | 16297 |
| 2026-02-03 | 10.04 | $7.68 | 30815 |
| 2026-02-02 | 10.29 | $8.16 | 2442 |
| 2026-01-30 | 10.52 | $8.20 | 5225 |
| 2026-01-29 | 10.76 | $8.72 | 4225 |
| 2026-01-28 | 10.98 | $8.88 | 6925 |
| 2026-01-27 | 11.20 | $8.84 | 4400 |
| 2026-01-26 | 11.44 | $8.40 | 4862 |
| 2026-01-23 | 11.76 | $8.88 | 4035 |
| 2026-01-22 | 12.07 | $9.12 | 13725 |
| 2026-01-21 | 12.38 | $8.36 | 59150 |
| 2026-01-20 | 12.80 | $9.52 | 17872 |
| 2026-01-16 | 13.15 | $10.68 | 4329 |
| 2026-01-15 | 13.41 | $11.44 | 7487 |
| 2026-01-14 | 13.61 | $11.08 | 12934 |
| 2026-01-13 | 13.88 | $10.68 | 6478 |
| 2026-01-12 | 14.22 | $12.08 | 2356 |
| 2026-01-09 | 14.44 | $12.00 | 2312 |
| 2026-01-08 | 14.70 | $11.92 | 6510 |
| 2026-01-07 | 14.99 | $13.16 | 1362 |
| 2026-01-06 | 15.18 | $13.08 | 3406 |
| 2026-01-05 | 15.41 | $13.28 | 4041 |
| 2026-01-02 | 15.63 | $11.96 | 3485 |
| 2025-12-31 | 16.02 | $12.36 | 2389 |
| 2025-12-30 | 16.40 | $13.00 | 3963 |
| 2025-12-29 | 16.76 | $13.56 | 2456 |
| 2025-12-26 | 17.10 | $14.80 | 556 |
| 2025-12-24 | 17.34 | $15.04 | 206 |
| 2025-12-23 | 17.58 | $15.36 | 639 |
| 2025-12-22 | 17.81 | $15.68 | 894 |
| 2025-12-19 | 18.04 | $15.12 | 944 |
| 2025-12-18 | 18.35 | $15.40 | 2657 |
| 2025-12-17 | 18.66 | $15.00 | 13618 |
| 2025-12-16 | 19.04 | $15.52 | 2239 |
| 2025-12-15 | 19.41 | $16.56 | 2996 |
| 2025-12-12 | 19.71 | $17.28 | 1126 |
| 2025-12-11 | 19.97 | $18.08 | 1619 |
| 2025-12-10 | 20.16 | $18.56 | 1165 |
| 2025-12-09 | 20.33 | $18.08 | 3912 |
| 2025-12-08 | 20.57 | $18.72 | 5075 |
| 2025-12-05 | 20.77 | $19.52 | 2900 |
| 2025-12-04 | 20.90 | $20.48 | 2944 |
| 2025-12-03 | 20.94 | $19.36 | 3138 |
| 2025-12-02 | 21.11 | $19.04 | 3928 |
| 2025-12-01 | 21.32 | $17.60 | 1694 |
| 2025-11-28 | 21.72 | $18.88 | 1458 |
| 2025-11-26 | 22.02 | $19.68 | 2765 |
| 2025-11-25 | 22.26 | $18.88 | 2000 |
| 2025-11-24 | 22.62 | $18.40 | 1986 |
| 2025-11-21 | 23.06 | $17.12 | 1288 |
| 2025-11-20 | 23.69 | $16.80 | 2715 |
| 2025-11-19 | 24.41 | $17.44 | 1371 |
| 2025-11-18 | 25.14 | $17.84 | 2388 |
| 2025-11-17 | 25.91 | $17.28 | 15326 |
| 2025-11-14 | 26.82 | $21.60 | 77896 |
| 2025-11-13 | 27.37 | $22.08 | 579 |
| 2025-11-12 | 27.93 | $23.52 | 638 |
| 2025-11-11 | 28.39 | $23.84 | 377 |
| 2025-11-10 | 28.87 | $23.84 | 1717 |
| 2025-11-07 | 29.40 | $22.40 | 1534 |
| 2025-11-06 | 30.14 | $21.92 | 7821 |
| 2025-11-05 | 31.01 | $22.08 | 10475 |
| 2025-11-04 | 31.94 | $22.40 | 9263 |
| 2025-11-03 | 32.95 | $27.68 | 2097 |
| 2025-10-31 | 33.50 | $29.12 | 9342 |
| 2025-10-30 | 33.97 | $31.52 | 2675 |
| 2025-10-29 | 34.22 | $32.96 | 2911 |
| 2025-10-28 | 34.36 | $34.16 | 1291 |
| 2025-10-27 | 34.38 | $34.40 | 1694 |
| 2025-10-24 | 34.37 | $33.92 | 1902 |
| 2025-10-23 | 34.42 | $32.32 | 3591 |
| 2025-10-22 | 34.64 | $33.12 | 2757 |
| 2025-10-21 | 34.80 | $33.92 | 3200 |
| 2025-10-20 | 34.90 | $35.36 | 4921 |
| 2025-10-17 | 34.85 | $32.96 | 2158 |
| 2025-10-16 | 35.05 | $33.92 | 4696 |
| 2025-10-15 | 35.16 | $35.36 | 5625 |
| 2025-10-14 | 35.14 | $35.36 | 2898 |
| 2025-10-13 | 35.12 | $33.92 | 3700 |
| 2025-10-10 | 35.25 | $33.44 | 7155 |
| 2025-10-09 | 35.44 | $35.84 | 5294 |
| 2025-10-08 | 35.40 | $37.60 | 11950 |
| 2025-10-07 | 35.16 | $37.12 | 15789 |
| 2025-10-06 | 34.96 | $34.08 | 5988 |
| 2025-10-03 | 35.05 | $35.04 | 3924 |
| 2025-10-02 | 35.05 | $35.68 | 5160 |
| 2025-10-01 | 34.98 | $33.28 | 6542 |
| 2025-09-30 | 35.16 | $34.56 | 4708 |
| 2025-09-29 | 35.23 | $34.56 | 6753 |
| 2025-09-26 | 35.30 | $33.76 | 6438 |
| 2025-09-25 | 35.46 | $33.12 | 12472 |
| 2025-09-24 | 35.71 | $34.24 | 3954 |
| 2025-09-23 | 35.86 | $33.92 | 35277 |
| 2025-09-22 | 36.07 | $32.80 | 15425 |
| 2025-09-19 | 36.41 | $32.80 | 17306 |
| 2025-09-18 | 36.79 | $35.04 | 10303 |
| 2025-09-17 | 36.97 | $33.76 | 21913 |
| 2025-09-16 | 37.31 | $36.08 | 34675 |
| 2025-09-15 | 37.44 | $37.44 | 87244 |
| 2025-09-12 | 37.44 | $50.88 | 230025 |
| 2025-09-11 | 36.03 | $42.40 | 46457 |
| 2025-09-10 | 35.36 | $43.52 | 33713 |
| 2025-09-09 | 34.50 | $41.76 | 21182 |
| 2025-09-08 | 33.73 | $34.88 | 6513 |
| 2025-09-05 | 33.61 | $35.84 | 2531 |
| 2025-09-04 | 33.38 | $32.96 | 1942 |
| 2025-09-03 | 33.42 | $33.60 | 1125 |
| 2025-09-02 | 33.40 | $33.60 | 3061 |
| 2025-08-29 | 33.38 | $35.52 | 1081 |
| 2025-08-28 | 33.15 | $36.00 | 1227 |
| 2025-08-27 | 32.85 | $36.48 | 3619 |
| 2025-08-26 | 32.47 | $35.36 | 1402 |
| 2025-08-25 | 32.17 | $36.16 | 3175 |
| 2025-08-22 | 31.75 | $35.20 | 6300 |
| 2025-08-21 | 31.38 | $31.68 | 2681 |
| 2025-08-20 | 31.35 | $28.96 | 3600 |
| 2025-08-19 | 31.61 | $29.28 | 10533 |
| 2025-08-18 | 31.85 | $29.28 | 2593 |
| 2025-08-15 | 32.12 | $30.24 | 2550 |
| 2025-08-14 | 32.32 | $28.32 | 2027 |
| 2025-08-13 | 32.74 | $28.96 | 15225 |
| 2025-08-12 | 33.14 | $28.00 | 3007 |
| 2025-08-11 | 33.68 | $28.32 | 51480 |
| 2025-08-08 | 34.24 | $30.24 | 2062 |
| 2025-08-07 | 34.66 | $32.00 | 2058 |
| 2025-08-06 | 34.94 | $33.76 | 3375 |
| 2025-08-05 | 35.07 | $33.92 | 10950 |
| 2025-08-04 | 35.19 | $34.88 | 44172 |
| 2025-08-01 | 35.22 | $32.32 | 4028 |
| 2025-07-31 | 35.53 | $33.60 | 1099 |
| 2025-07-30 | 35.73 | $35.04 | 6871 |
| 2025-07-29 | 35.80 | $34.56 | 3469 |
| 2025-07-28 | 35.93 | $40.80 | 2515 |
| 2025-07-25 | 35.42 | $40.00 | 3327 |
| 2025-07-24 | 34.94 | $42.56 | 5081 |
| 2025-07-23 | 34.14 | $43.84 | 4934 |
| 2025-07-22 | 33.11 | $44.64 | 8190 |
| 2025-07-21 | 31.90 | $44.32 | 17725 |
| 2025-07-18 | 30.59 | $41.60 | 12314 |
| 2025-07-17 | 29.44 | $39.84 | 32069 |
| 2025-07-16 | 28.34 | $36.00 | 33413 |
| 2025-07-15 | 27.53 | $41.92 | 214702 |
| 2025-07-14 | 26.02 | $41.60 | 145213 |
| 2025-07-11 | 24.38 | $63.04 | 6.0M |
| 2025-07-10 | 20.31 | $24.16 | 9921 |
| 2025-07-09 | 19.90 | $22.40 | 4212 |
| 2025-07-08 | 19.64 | $23.20 | 12544 |
| 2025-07-07 | 19.27 | $20.48 | 1750 |
| 2025-07-03 | 19.14 | $20.64 | 2133 |
| 2025-07-02 | 18.98 | $19.84 | 1461 |
| 2025-07-01 | 18.89 | $19.36 | 2392 |
| 2025-06-30 | 18.84 | $19.04 | 2507 |
| 2025-06-27 | 18.82 | $18.08 | 1357 |
| 2025-06-26 | 18.90 | $17.28 | 3559 |
| 2025-06-25 | 19.07 | $17.28 | 2971 |
| 2025-06-24 | 19.26 | $18.08 | 1531 |
| 2025-06-23 | 19.38 | $16.80 | 1934 |
| 2025-06-20 | 19.65 | $16.48 | 3497 |
| 2025-06-18 | 19.99 | $18.04 | 5916 |
| 2025-06-17 | 20.19 | $17.12 | 1492 |
| 2025-06-16 | 20.52 | $18.08 | 1459 |
| 2025-06-13 | 20.77 | $17.44 | 1247 |
| 2025-06-12 | 21.12 | $18.60 | 1559 |
| 2025-06-11 | 21.39 | $19.60 | 4978 |
| 2025-06-10 | 21.58 | $19.20 | 1505 |
| 2025-06-09 | 21.83 | $18.40 | 2977 |
| 2025-06-06 | 22.19 | $18.72 | 3292 |
| 2025-06-05 | 22.55 | $17.60 | 7665 |
| 2025-06-04 | 23.07 | $18.56 | 4656 |
| 2025-06-03 | 23.55 | $21.44 | 2308 |
| 2025-06-02 | 23.77 | $21.68 | 3387 |
| 2025-05-30 | 23.99 | $22.24 | 3750 |
| 2025-05-29 | 24.18 | $22.72 | 1708 |
| 2025-05-28 | 24.33 | $22.56 | 6201 |
| 2025-05-27 | 24.52 | $22.40 | 9481 |
| 2025-05-23 | 24.74 | $24.48 | 3917 |
| 2025-05-22 | 24.77 | $25.12 | 7600 |
| 2025-05-21 | 24.73 | $23.68 | 11854 |
| 2025-05-20 | 24.84 | $24.80 | 2863 |
| 2025-05-19 | 24.84 | $24.00 | 5206 |
| 2025-05-16 | 24.93 | $24.00 | 2813 |
| 2025-05-15 | 25.03 | $23.04 | 3969 |
| 2025-05-14 | 25.24 | $25.60 | 7675 |
| 2025-05-13 | 25.20 | $25.12 | 86244 |
| 2025-05-12 | 25.21 | $26.24 | 7377 |
| 2025-05-09 | 25.10 | $28.64 | 11350 |
| 2025-05-08 | 24.73 | $27.36 | 13713 |
| 2025-05-07 | 24.45 | $23.84 | 3133 |
| 2025-05-06 | 24.51 | $23.36 | 6177 |
| 2025-05-05 | 24.64 | $24.32 | 7320 |
| 2025-05-02 | 24.67 | $26.88 | 18231 |
| 2025-05-01 | 24.44 | $25.88 | 4895 |
| 2025-04-30 | 24.28 | $24.00 | 2197 |
| 2025-04-29 | 24.31 | $24.80 | 3070 |
| 2025-04-28 | 24.26 | $25.60 | 4203 |
| 2025-04-25 | 24.12 | $24.48 | 4361 |
| 2025-04-24 | 24.09 | $23.36 | 1119 |
| 2025-04-23 | 24.16 | $23.36 | 3102 |
| 2025-04-22 | 24.25 | $24.80 | 12383 |
| 2025-04-21 | 24.19 | $21.44 | 1358 |
| 2025-04-17 | 24.48 | $21.92 | 2188 |
| 2025-04-16 | 24.75 | $21.44 | 2325 |
| 2025-04-15 | 25.09 | $22.56 | 1945 |
| 2025-04-14 | 25.36 | $22.72 | 5137 |
| 2025-04-11 | 25.64 | $21.12 | 1507 |
| 2025-04-10 | 26.11 | $20.80 | 1197 |
| 2025-04-09 | 26.67 | $20.96 | 14045 |
| 2025-04-08 | 27.28 | $21.60 | 6700 |
| 2025-04-07 | 27.87 | $19.52 | 10406 |
| 2025-04-04 | 28.75 | $23.68 | 20044 |
| 2025-04-03 | 29.29 | $20.60 | 3630 |
| 2025-04-02 | 30.20 | $22.40 | 5097 |
| 2025-04-01 | 31.02 | $25.20 | 2711 |
| 2025-03-31 | 31.63 | $26.56 | 2275 |
| 2025-03-28 | 32.17 | $27.20 | 2623 |
| 2025-03-27 | 32.69 | $30.00 | 912 |
| 2025-03-26 | 32.97 | $30.44 | 876 |
| 2025-03-25 | 33.24 | $30.64 | 1490 |
| 2025-03-24 | 33.51 | $31.52 | 1956 |
| 2025-03-21 | 33.72 | $30.40 | 2210 |
| 2025-03-20 | 34.07 | $30.76 | 1258 |
| 2025-03-19 | 34.42 | $30.80 | 1694 |
| 2025-03-18 | 34.81 | $30.00 | 2558 |
| 2025-03-17 | 35.31 | $30.48 | 2649 |
| 2025-03-14 | 35.82 | $30.32 | 7176 |
| 2025-03-13 | 36.40 | $29.84 | 5550 |
| 2025-03-12 | 37.09 | $33.20 | 3722 |
| 2025-03-11 | 37.50 | $34.60 | 6410 |
| 2025-03-10 | 37.80 | $34.76 | 6298 |
| 2025-03-07 | 38.12 | $36.36 | 11076 |
| 2025-03-06 | 38.31 | $35.60 | 12146 |
| 2025-03-05 | 38.59 | $36.16 | 13084 |
| 2025-03-04 | 38.85 | $38.56 | 32684 |
| 2025-03-03 | 38.88 | $40.32 | 1.4M |
| 2025-02-28 | 38.73 | $32.32 | 1940 |
| 2025-02-27 | 39.40 | $33.76 | 1398 |
| 2025-02-26 | 40.00 | $34.84 | 1378 |
| 2025-02-25 | 40.54 | $36.32 | 2970 |
| 2025-02-24 | 40.99 | $37.60 | 1661 |
| 2025-02-21 | 41.34 | $37.84 | 2496 |
| 2025-02-20 | 41.71 | $40.48 | 2612 |
| 2025-02-19 | 41.84 | $40.40 | 1110 |
| 2025-02-18 | 41.99 | $42.64 | 3656 |
| 2025-02-14 | 41.92 | $40.32 | 2735 |
| 2025-02-13 | 42.09 | $41.44 | 4606 |
| 2025-02-12 | 42.16 | $39.00 | 885 |
| 2025-02-11 | 42.49 | $38.72 | 1089 |
| 2025-02-10 | 42.89 | $39.08 | 2046 |
| 2025-02-07 | 43.29 | $39.36 | 832 |
| 2025-02-06 | 43.71 | $39.40 | 1447 |
| 2025-02-05 | 44.16 | $40.00 | 1368 |
| 2025-02-04 | 44.60 | $38.24 | 884 |
| 2025-02-03 | 45.27 | $39.36 | 2925 |
| 2025-01-31 | 45.89 | $40.32 | 1861 |
| 2025-01-30 | 46.47 | $42.08 | 1756 |
| 2025-01-29 | 46.93 | $42.28 | 1092 |
| 2025-01-28 | 47.42 | $43.60 | 2617 |
| 2025-01-27 | 47.83 | $44.96 | 2818 |
| 2025-01-24 | 48.13 | $44.48 | 1260 |
| 2025-01-23 | 48.51 | $42.92 | 2568 |
| 2025-01-22 | 49.10 | $43.52 | 1790 |
| 2025-01-21 | 49.69 | $45.84 | 5679 |
| 2025-01-17 | 50.10 | $53.52 | 9768 |
| 2025-01-16 | 49.73 | $46.60 | 1254 |
| 2025-01-15 | 50.06 | $45.20 | 2312 |
| 2025-01-14 | 50.58 | $47.68 | 1099 |
| 2025-01-13 | 50.88 | $43.68 | 2571 |
| 2025-01-10 | 51.64 | $47.20 | 1676 |
| 2025-01-08 | 52.11 | $50.52 | 1731 |
| 2025-01-07 | 52.27 | $53.40 | 2320 |
| 2025-01-06 | 52.16 | $57.60 | 3413 |
| 2025-01-03 | 51.58 | $55.92 | 5462 |
| 2025-01-02 | 51.13 | $50.00 | 1471 |
| 2024-12-31 | 51.24 | $49.60 | 5249 |
| 2024-12-30 | 51.42 | $50.80 | 4974 |
| 2024-12-27 | 51.48 | $47.64 | 1938 |
| 2024-12-26 | 51.89 | $48.00 | 1485 |
| 2024-12-24 | 52.30 | $44.84 | 919 |
| 2024-12-23 | 53.08 | $46.56 | 756 |
| 2024-12-20 | 53.77 | $48.24 | 4344 |
| 2024-12-19 | 54.35 | $42.80 | 3776 |
| 2024-12-18 | 55.56 | $48.48 | 11777 |
| 2024-12-17 | 56.31 | $46.52 | 6831 |
| 2024-12-16 | 57.34 | $43.28 | 1661 |
| 2024-12-13 | 58.82 | $44.32 | 3284 |
| 2024-12-12 | 60.35 | $49.60 | 2130 |
| 2024-12-11 | 61.48 | $52.00 | 2807 |
| 2024-12-10 | 62.48 | $54.40 | 2215 |
| 2024-12-09 | 63.33 | $61.12 | 2114 |
| 2024-12-06 | 63.56 | $61.56 | 2066 |
| 2024-12-05 | 63.77 | $58.48 | 2317 |
| 2024-12-04 | 64.33 | $65.60 | 1922 |
| 2024-12-03 | 64.19 | $61.12 | 1217 |
| 2024-12-02 | 64.52 | $67.40 | 1653 |
| 2024-11-29 | 64.21 | $68.84 | 1961 |
| 2024-11-27 | 63.73 | $66.56 | 1697 |
| 2024-11-26 | 63.43 | $63.24 | 724 |
| 2024-11-25 | 63.45 | $64.32 | 1161 |
| 2024-11-22 | 63.35 | $64.00 | 1653 |
| 2024-11-21 | 63.29 | $70.40 | 1646 |
| 2024-11-20 | 62.54 | $68.00 | 3008 |
| 2024-11-19 | 61.96 | $76.24 | 2710 |
| 2024-11-18 | 60.46 | $80.00 | 4286 |
| 2024-11-15 | 58.40 | $70.36 | 1148 |
| 2024-11-14 | 57.14 | $68.80 | 3815 |
| 2024-11-13 | 55.92 | $61.84 | 13151 |
| 2024-11-12 | 55.29 | $72.00 | 10647 |
| 2024-11-11 | 53.54 | $72.32 | 22972 |
| 2024-11-08 | 51.56 | $50.72 | 569 |
| 2024-11-07 | 51.65 | $51.20 | 689 |
| 2024-11-06 | 51.69 | $51.52 | 911 |
| 2024-11-05 | 51.71 | $49.60 | 487 |
| 2024-11-04 | 51.93 | $49.80 | 503 |
| 2024-11-01 | 52.16 | $49.76 | 426 |
| 2024-10-31 | 52.41 | $49.68 | 463 |
| 2024-10-30 | 52.70 | $52.16 | 478 |
| 2024-10-29 | 52.76 | $54.20 | 836 |
| 2024-10-28 | 52.60 | $52.12 | 352 |
| 2024-10-25 | 52.66 | $50.56 | 1034 |
| 2024-10-24 | 52.88 | $49.96 | 506 |
| 2024-10-23 | 53.18 | $50.64 | 1131 |
| 2024-10-22 | 53.45 | $51.60 | 259 |
| 2024-10-21 | 53.64 | $53.04 | 703 |
| 2024-10-18 | 53.71 | $54.40 | 778 |
| 2024-10-17 | 53.64 | $52.96 | 295 |
| 2024-10-16 | 53.71 | $55.72 | 1699 |
| 2024-10-15 | 53.49 | $52.08 | 893 |
| 2024-10-14 | 53.64 | $51.76 | 360 |
| 2024-10-11 | 53.84 | $50.40 | 863 |
| 2024-10-10 | 54.20 | $49.60 | 471 |
| 2024-10-09 | 54.69 | $50.88 | 613 |
| 2024-10-08 | 55.09 | $52.80 | 635 |
| 2024-10-07 | 55.33 | $57.44 | 449 |
| 2024-10-04 | 55.11 | $56.32 | 484 |
| 2024-10-03 | 54.98 | $54.96 | 432 |
| 2024-10-02 | 54.98 | $59.36 | 1056 |
| 2024-10-01 | 54.52 | $55.52 | 1151 |
| 2024-09-30 | 54.42 | $60.12 | 1459 |
| 2024-09-27 | 53.82 | $60.32 | 1723 |
| 2024-09-26 | 53.13 | $62.96 | 2596 |
| 2024-09-25 | 52.10 | $54.40 | 932 |
| 2024-09-24 | 51.86 | $56.00 | 480 |
| 2024-09-23 | 51.42 | $52.36 | 292 |
| 2024-09-20 | 51.32 | $53.44 | 166 |
| 2024-09-19 | 51.10 | $51.92 | 866 |
| 2024-09-18 | 51.01 | $49.68 | 125 |
| 2024-09-17 | 51.15 | $51.20 | 150 |
| 2024-09-16 | 51.15 | $49.04 | 276 |
| 2024-09-13 | 51.37 | $48.32 | 279 |
| 2024-09-12 | 51.69 | $48.04 | 258 |
| 2024-09-11 | 52.08 | $46.40 | 611 |
| 2024-09-10 | 52.67 | $46.60 | 325 |
| 2024-09-09 | 53.31 | $48.00 | 236 |
| 2024-09-06 | 53.87 | $49.60 | 290 |
| 2024-09-05 | 54.32 | $50.64 | 428 |
| 2024-09-04 | 54.71 | $49.60 | 431 |
| 2024-09-03 | 55.25 | $50.48 | 533 |
| 2024-08-30 | 55.75 | $56.48 | 1052 |
| 2024-08-29 | 55.67 | $55.76 | 399 |
| 2024-08-28 | 55.66 | $54.40 | 293 |
| 2024-08-27 | 55.79 | $56.00 | 286 |
| 2024-08-26 | 55.77 | $59.20 | 616 |
| 2024-08-23 | 55.41 | $58.32 | 1878 |
| 2024-08-22 | 55.10 | $51.56 | 1488 |
| 2024-08-21 | 55.48 | $52.80 | 396 |
| 2024-08-20 | 55.76 | $51.20 | 839 |
| 2024-08-19 | 56.24 | $51.04 | 1031 |
| 2024-08-16 | 56.79 | $47.00 | 278 |
| 2024-08-15 | 57.82 | $48.64 | 324 |
| 2024-08-14 | 58.78 | $48.88 | 420 |
| 2024-08-13 | 59.82 | $48.00 | 370 |
| 2024-08-12 | 61.07 | $48.00 | 551 |
| 2024-08-09 | 62.44 | $51.36 | 146 |
| 2024-08-08 | 63.61 | $52.64 | 108 |
| 2024-08-07 | 64.77 | $51.96 | 538 |
| 2024-08-06 | 66.11 | $50.68 | 370 |
| 2024-08-05 | 67.74 | $49.68 | 1328 |
| 2024-08-02 | 69.64 | $52.80 | 941 |
| 2024-08-01 | 71.41 | $57.16 | 836 |
| 2024-07-31 | 72.91 | $62.08 | 558 |
| 2024-07-30 | 74.05 | $59.20 | 1567 |
| 2024-07-29 | 75.62 | $68.84 | 478 |
| 2024-07-26 | 76.33 | $70.40 | 321 |
| 2024-07-25 | 76.95 | $71.68 | 302 |
| 2024-07-24 | 77.51 | $70.60 | 163 |
| 2024-07-23 | 78.24 | $73.28 | 275 |
| 2024-07-22 | 78.76 | $72.80 | 449 |
| 2024-07-19 | 79.39 | $72.60 | 246 |
| 2024-07-18 | 80.10 | $72.00 | 359 |
| 2024-07-17 | 80.95 | $75.60 | 878 |
| 2024-07-16 | 81.52 | $72.56 | 985 |
| 2024-07-15 | 82.46 | $70.40 | 1100 |
| 2024-07-12 | 83.73 | $70.08 | 2415 |
| 2024-07-11 | 85.16 | $67.12 | 2082 |
| 2024-07-10 | 87.06 | $68.80 | 2743 |
| 2024-07-09 | 88.99 | $75.52 | 273 |
| 2024-07-08 | 90.40 | $76.64 | 586 |
| 2024-07-05 | 91.85 | $80.52 | 392 |
| 2024-07-03 | 93.05 | $72.00 | 498 |
| 2024-07-02 | 95.26 | $76.20 | 486 |
| 2024-07-01 | 97.27 | $72.88 | 433 |
| 2024-06-28 | 99.83 | $76.80 | 1646 |
| 2024-06-27 | 102.26 | $78.88 | 950 |
| 2024-06-26 | 104.72 | $77.48 | 1247 |
| 2024-06-25 | 107.59 | $87.40 | 662 |
| 2024-06-24 | 109.71 | $89.60 | 266 |
| 2024-06-21 | 111.83 | $91.36 | 141 |
| 2024-06-20 | 113.98 | $90.88 | 295 |
| 2024-06-18 | 116.42 | $91.28 | 583 |
| 2024-06-17 | 119.06 | $94.32 | 865 |
| 2024-06-14 | 121.67 | $108.40 | 116 |
| 2024-06-13 | 123.06 | $110.72 | 154 |
| 2024-06-12 | 124.36 | $115.20 | 480 |
| 2024-06-11 | 125.33 | $118.36 | 156 |
| 2024-06-10 | 126.06 | $118.64 | 430 |
| 2024-06-07 | 126.84 | $115.24 | 218 |
| 2024-06-06 | 128.06 | $119.60 | 329 |
| 2024-06-05 | 128.95 | $124.44 | 128 |
| 2024-06-04 | 129.43 | $123.16 | 352 |
| 2024-06-03 | 130.09 | $124.80 | 208 |
| 2024-05-31 | 130.65 | $128.00 | 340 |
| 2024-05-30 | 130.93 | $121.80 | 256 |
| 2024-05-29 | 131.89 | $127.52 | 104 |
| 2024-05-28 | 132.35 | $131.04 | 105 |
| 2024-05-24 | 132.48 | $129.60 | 218 |
| 2024-05-23 | 132.79 | $129.60 | 91 |
| 2024-05-22 | 133.12 | $132.80 | 215 |
| 2024-05-21 | 133.16 | $129.68 | 120 |
| 2024-05-20 | 133.52 | $134.16 | 262 |
| 2024-05-17 | 133.45 | $128.40 | 151 |
| 2024-05-16 | 133.99 | $129.80 | 160 |
| 2024-05-15 | 134.43 | $129.72 | 300 |
| 2024-05-14 | 134.92 | $128.80 | 520 |
| 2024-05-13 | 135.57 | $125.68 | 679 |
| 2024-05-10 | 136.61 | $124.84 | 1018 |
| 2024-05-09 | 137.85 | $129.80 | 256 |
| 2024-05-08 | 138.69 | $134.36 | 135 |
| 2024-05-07 | 139.15 | $135.92 | 215 |
| 2024-05-06 | 139.49 | $135.20 | 388 |
| 2024-05-03 | 139.94 | $136.00 | 91 |
| 2024-05-02 | 140.36 | $130.40 | 485 |
| 2024-05-01 | 141.40 | $135.44 | 67 |
| 2024-04-30 | 142.03 | $138.64 | 143 |
| 2024-04-29 | 142.39 | $136.00 | 185 |
| 2024-04-26 | 143.06 | $142.24 | 208 |
| 2024-04-25 | 143.15 | $134.40 | 90 |
| 2024-04-24 | 144.07 | $137.44 | 92 |
| 2024-04-23 | 144.77 | $134.40 | 133 |
| 2024-04-22 | 145.86 | $135.56 | 106 |
| 2024-04-19 | 146.94 | $137.60 | 149 |
| 2024-04-18 | 147.92 | $142.72 | 237 |
| 2024-04-17 | 148.47 | $140.80 | 677 |
| 2024-04-16 | 149.28 | $133.12 | 130 |
| 2024-04-15 | 150.98 | $133.28 | 106 |
| 2024-04-12 | 152.84 | $137.60 | 180 |
| 2024-04-11 | 154.45 | $144.76 | 736 |
| 2024-04-10 | 155.47 | $148.80 | 117 |
| 2024-04-09 | 156.17 | $146.40 | 155 |
| 2024-04-08 | 157.20 | $150.40 | 150 |
| 2024-04-05 | 157.91 | $140.80 | 120 |
| 2024-04-04 | 159.71 | $140.80 | 258 |
| 2024-04-03 | 161.71 | $140.00 | 736 |
| 2024-04-02 | 163.99 | $151.68 | 461 |
| 2024-04-01 | 165.29 | $159.68 | 124 |
| 2024-03-28 | 165.88 | $160.00 | 610 |
| 2024-03-27 | 166.49 | $158.40 | 408 |
| 2024-03-26 | 167.35 | $155.36 | 966 |
| 2024-03-25 | 168.61 | $163.04 | 292 |
| 2024-03-22 | 169.19 | $161.56 | 213 |
| 2024-03-21 | 170.00 | $163.20 | 104 |
| 2024-03-20 | 170.71 | $161.60 | 2735 |
| 2024-03-19 | 171.67 | $161.60 | 398 |
| 2024-03-18 | 172.73 | $169.60 | 2556 |
| 2024-03-15 | 173.06 | $192.00 | 2032 |
| 2024-03-14 | 171.07 | $177.60 | 3192 |
| 2024-03-13 | 170.38 | $176.00 | 962 |
| 2024-03-12 | 169.79 | $163.20 | 978 |
| 2024-03-11 | 170.48 | $153.92 | 559 |
| 2024-03-08 | 172.23 | $158.40 | 617 |
| 2024-03-07 | 173.68 | $158.40 | 432 |
| 2024-03-06 | 175.29 | $160.00 | 365 |
| 2024-03-05 | 176.90 | $160.00 | 891 |
| 2024-03-04 | 178.68 | $171.20 | 839 |
| 2024-03-01 | 179.47 | $176.00 | 419 |
| 2024-02-29 | 179.83 | $176.00 | 509 |
| 2024-02-28 | 180.24 | $177.60 | 1273 |
| 2024-02-27 | 180.51 | $184.00 | 1035 |
| 2024-02-26 | 180.15 | $187.20 | 861 |
| 2024-02-23 | 179.41 | $163.20 | 261 |
| 2024-02-22 | 181.11 | $171.20 | 414 |
| 2024-02-21 | 182.15 | $174.40 | 694 |
| 2024-02-20 | 182.97 | $181.60 | 592 |
| 2024-02-16 | 183.12 | $195.20 | 446 |
| 2024-02-15 | 181.84 | $196.80 | 504 |
| 2024-02-14 | 180.27 | $211.20 | 1417 |
| 2024-02-13 | 177.01 | $195.20 | 622 |
| 2024-02-12 | 175.10 | $212.80 | 1004 |
| 2024-02-09 | 171.13 | $188.80 | 665 |
| 2024-02-08 | 169.27 | $184.00 | 606 |
| 2024-02-07 | 167.72 | $164.80 | 324 |
| 2024-02-06 | 168.03 | $158.40 | 165 |
| 2024-02-05 | 169.04 | $158.80 | 217 |
| 2024-02-02 | 170.12 | $161.60 | 258 |
| 2024-02-01 | 171.01 | $158.40 | 868 |
| 2024-01-31 | 172.34 | $168.00 | 285 |
| 2024-01-30 | 172.80 | $164.80 | 511 |
| 2024-01-29 | 173.64 | $175.88 | 1051 |
| 2024-01-26 | 173.41 | $152.00 | 697 |
| 2024-01-25 | 175.66 | $139.20 | 246 |
| 2024-01-24 | 179.50 | $147.20 | 782 |
| 2024-01-23 | 182.90 | $143.64 | 232 |
| 2024-01-22 | 187.03 | $142.40 | 577 |
| 2024-01-19 | 191.73 | $147.40 | 240 |
| 2024-01-18 | 196.39 | $143.72 | 596 |
| 2024-01-17 | 201.94 | $135.52 | 1032 |
| 2024-01-16 | 208.93 | $155.20 | 462 |
| 2024-01-12 | 214.58 | $163.20 | 2346 |
| 2024-01-11 | 219.99 | $206.40 | 3710 |
| 2024-01-10 | 221.42 | $212.92 | 1196 |
| 2024-01-09 | 222.32 | $225.60 | 490 |
| 2024-01-08 | 221.97 | $248.00 | 1464 |
| 2024-01-05 | 219.23 | $227.20 | 2300 |
| 2024-01-04 | 218.40 | $291.20 | 1005 |
| 2024-01-03 | 210.73 | $291.20 | 1085 |
| 2024-01-02 | 202.26 | $299.20 | 1628 |
| 2023-12-29 | 192.06 | $292.80 | 5805 |
| 2023-12-28 | 181.45 | $324.80 | 8713 |
| 2023-12-27 | 166.37 | $256.00 | 2890 |
| 2023-12-26 | 156.93 | $192.00 | 1151 |
| 2023-12-22 | 153.24 | $198.40 | 1487 |
| 2023-12-21 | 148.48 | $184.00 | 910 |
| 2023-12-20 | 144.75 | $179.20 | 3030 |
| 2023-12-19 | 141.12 | $152.00 | 433 |
| 2023-12-18 | 139.97 | $146.72 | 372 |
| 2023-12-15 | 139.26 | $150.24 | 114 |
| 2023-12-14 | 138.11 | $153.60 | 276 |
| 2023-12-13 | 136.48 | $144.32 | 315 |
| 2023-12-12 | 135.65 | $137.60 | 113 |
| 2023-12-11 | 135.45 | $134.40 | 307 |
| 2023-12-08 | 135.56 | $150.84 | 390 |
| 2023-12-07 | 133.95 | $153.60 | 887 |
| 2023-12-06 | 131.88 | $174.40 | 1019 |
| 2023-12-05 | 127.40 | $147.84 | 589 |
| 2023-12-04 | 125.25 | $139.32 | 846 |
| 2023-12-01 | 123.77 | $125.44 | 402 |
| 2023-11-30 | 123.60 | $117.40 | 87 |
| 2023-11-29 | 124.25 | $120.32 | 118 |
| 2023-11-28 | 124.66 | $118.72 | 48 |
| 2023-11-27 | 125.29 | $116.88 | 134 |
| 2023-11-24 | 126.17 | $121.60 | 155 |
| 2023-11-22 | 126.66 | $119.96 | 184 |
| 2023-11-21 | 127.36 | $120.36 | 170 |
| 2023-11-20 | 128.10 | $116.24 | 190 |
| 2023-11-17 | 129.35 | $117.76 | 65 |
| 2023-11-16 | 130.56 | $116.16 | 208 |
| 2023-11-15 | 132.08 | $112.00 | 459 |
| 2023-11-14 | 134.19 | $112.60 | 226 |
| 2023-11-13 | 136.47 | $116.80 | 255 |
| 2023-11-10 | 138.54 | $119.40 | 396 |
| 2023-11-09 | 140.55 | $129.44 | 310 |
| 2023-11-08 | 141.72 | $127.52 | 75 |
| 2023-11-07 | 143.22 | $121.60 | 178 |
| 2023-11-06 | 145.49 | $118.48 | 192 |
| 2023-11-03 | 148.34 | $129.52 | 79 |
| 2023-11-02 | 150.32 | $126.40 | 216 |
| 2023-11-01 | 152.83 | $120.00 | 207 |
| 2023-10-31 | 156.29 | $118.40 | 424 |
| 2023-10-30 | 160.28 | $134.08 | 244 |
| 2023-10-27 | 163.04 | $131.20 | 570 |
| 2023-10-26 | 166.39 | $147.56 | 610 |
| 2023-10-25 | 168.37 | $172.80 | 415 |
| 2023-10-24 | 167.90 | $171.20 | 718 |
| 2023-10-23 | 167.56 | $149.60 | 642 |
| 2023-10-20 | 169.45 | $153.60 | 229 |
| 2023-10-19 | 171.12 | $161.60 | 130 |
| 2023-10-18 | 172.12 | $161.60 | 110 |
| 2023-10-17 | 173.22 | $164.80 | 72 |
| 2023-10-16 | 174.11 | $166.92 | 117 |
| 2023-10-13 | 174.87 | $164.00 | 66 |
| 2023-10-12 | 176.01 | $161.60 | 119 |
| 2023-10-11 | 177.53 | $160.00 | 220 |
| 2023-10-10 | 179.37 | $169.60 | 101 |
| 2023-10-09 | 180.40 | $166.44 | 160 |
| 2023-10-06 | 181.87 | $168.80 | 78 |
| 2023-10-05 | 183.25 | $170.40 | 78 |
| 2023-10-04 | 184.60 | $170.40 | 168 |
| 2023-10-03 | 186.10 | $177.60 | 96 |
| 2023-10-02 | 186.99 | $173.64 | 105 |
| 2023-09-29 | 188.40 | $177.60 | 140 |
| 2023-09-28 | 189.53 | $176.00 | 166 |
| 2023-09-27 | 190.96 | $172.80 | 213 |
| 2023-09-26 | 192.87 | $177.60 | 43 |
| 2023-09-25 | 194.48 | $177.60 | 156 |
| 2023-09-22 | 196.25 | $182.48 | 50 |
| 2023-09-21 | 197.70 | $183.68 | 53 |
| 2023-09-20 | 199.18 | $179.80 | 64 |
| 2023-09-19 | 201.22 | $181.12 | 219 |
| 2023-09-18 | 203.33 | $185.60 | 80 |
| 2023-09-15 | 205.20 | $190.24 | 105 |
| 2023-09-14 | 206.78 | $192.20 | 65 |
| 2023-09-13 | 208.31 | $188.00 | 85 |
| 2023-09-12 | 210.45 | $184.00 | 203 |
| 2023-09-11 | 213.23 | $176.00 | 256 |
| 2023-09-08 | 217.15 | $180.80 | 203 |
| 2023-09-07 | 220.98 | $180.80 | 590 |
| 2023-09-06 | 225.21 | $198.40 | 168 |
| 2023-09-05 | 228.03 | $204.80 | 678 |
| 2023-09-01 | 230.47 | $220.80 | 164 |
| 2023-08-31 | 231.49 | $217.60 | 134 |
| 2023-08-30 | 232.96 | $232.00 | 118 |
| 2023-08-29 | 233.06 | $235.20 | 300 |
| 2023-08-28 | 232.83 | $226.64 | 49 |
| 2023-08-25 | 233.48 | $228.80 | 125 |
| 2023-08-24 | 233.98 | $219.20 | 74 |
| 2023-08-23 | 235.53 | $224.00 | 327 |
| 2023-08-22 | 236.74 | $233.60 | 240 |
| 2023-08-21 | 237.08 | $227.20 | 172 |
| 2023-08-18 | 238.11 | $222.40 | 360 |
| 2023-08-17 | 239.77 | $216.00 | 125 |
| 2023-08-16 | 242.27 | $217.60 | 431 |
| 2023-08-15 | 244.87 | $238.40 | 260 |
| 2023-08-14 | 245.55 | $265.60 | 325 |
| 2023-08-11 | 243.44 | $303.20 | 391 |
| 2023-08-10 | 237.15 | $297.60 | 900 |
| 2023-08-09 | 230.78 | $270.40 | 319 |
| 2023-08-08 | 226.61 | $260.80 | 278 |
| 2023-08-07 | 223.01 | $260.80 | 586 |
| 2023-08-04 | 219.04 | $230.40 | 195 |
| 2023-08-03 | 217.84 | $254.24 | 341 |
| 2023-08-02 | 214.01 | $246.40 | 968 |
| 2023-08-01 | 210.60 | $230.40 | 1133 |
| 2023-07-31 | 208.52 | $220.80 | 268 |
| 2023-07-28 | 207.22 | $198.40 | 89 |
| 2023-07-27 | 208.15 | $187.20 | 173 |
| 2023-07-26 | 210.36 | $195.20 | 170 |
| 2023-07-25 | 211.95 | $196.80 | 277 |
| 2023-07-24 | 213.55 | $204.80 | 208 |
| 2023-07-21 | 214.47 | $205.00 | 357 |
| 2023-07-20 | 215.46 | $211.20 | 148 |
| 2023-07-19 | 215.91 | $212.80 | 145 |
| 2023-07-18 | 216.24 | $206.40 | 443 |
| 2023-07-17 | 217.28 | $220.80 | 285 |
| 2023-07-14 | 216.91 | $228.80 | 471 |
| 2023-07-13 | 215.65 | $238.40 | 2360 |
| 2023-07-12 | 213.26 | $216.00 | 250 |
| 2023-07-11 | 212.97 | $217.60 | 472 |
| 2023-07-10 | 212.48 | $212.80 | 400 |
| 2023-07-07 | 212.45 | $222.40 | 281 |
| 2023-07-06 | 211.40 | $207.92 | 58 |
| 2023-07-05 | 211.77 | $216.80 | 63 |
| 2023-07-03 | 211.24 | $220.80 | 186 |
| 2023-06-30 | 210.23 | $208.00 | 237 |
| 2023-06-29 | 210.47 | $208.52 | 149 |
| 2023-06-28 | 210.68 | $216.00 | 113 |
| 2023-06-27 | 210.11 | $209.60 | 118 |
| 2023-06-26 | 210.17 | $211.20 | 333 |
| 2023-06-23 | 210.06 | $224.00 | 326 |
| 2023-06-22 | 208.59 | $225.60 | 299 |
| 2023-06-21 | 206.80 | $214.40 | 1976 |
| 2023-06-20 | 206.00 | $203.20 | 123 |
| 2023-06-16 | 206.30 | $203.20 | 101 |
| 2023-06-15 | 206.62 | $204.80 | 113 |
| 2023-06-14 | 206.82 | $206.40 | 130 |
| 2023-06-13 | 206.86 | $209.60 | 105 |
| 2023-06-12 | 206.57 | $217.60 | 106 |
| 2023-06-09 | 205.41 | $214.40 | 91 |
| 2023-06-08 | 204.46 | $220.80 | 133 |
| 2023-06-07 | 202.74 | $220.80 | 171 |
| 2023-06-06 | 200.84 | $213.60 | 197 |
| 2023-06-05 | 199.50 | $209.60 | 240 |
| 2023-06-02 | 198.44 | $208.00 | 776 |
| 2023-06-01 | 197.43 | $224.00 | 2855 |
| 2023-05-31 | 194.64 | $196.80 | 156 |
| 2023-05-30 | 194.41 | $182.88 | 367 |
| 2023-05-26 | 195.62 | $190.40 | 89 |
| 2023-05-25 | 196.17 | $187.20 | 78 |
| 2023-05-24 | 197.12 | $192.00 | 102 |
| 2023-05-23 | 197.65 | $193.60 | 68 |
| 2023-05-22 | 198.08 | $195.20 | 168 |
| 2023-05-19 | 198.38 | $189.60 | 165 |
| 2023-05-18 | 199.31 | $188.80 | 91 |
| 2023-05-17 | 200.41 | $193.60 | 81 |
| 2023-05-16 | 201.13 | $190.72 | 125 |
| 2023-05-15 | 202.23 | $192.00 | 178 |
| 2023-05-12 | 203.30 | $180.80 | 85 |
| 2023-05-11 | 205.67 | $190.84 | 109 |
| 2023-05-10 | 207.23 | $200.00 | 112 |
| 2023-05-09 | 208.00 | $198.24 | 136 |
| 2023-05-08 | 209.02 | $204.80 | 113 |
| 2023-05-05 | 209.47 | $209.60 | 263 |
| 2023-05-04 | 209.45 | $211.20 | 318 |
| 2023-05-03 | 209.27 | $219.20 | 418 |
| 2023-05-02 | 208.22 | $219.20 | 407 |
| 2023-05-01 | 207.07 | $209.60 | 341 |
| 2023-04-28 | 206.80 | $196.80 | 123 |
| 2023-04-27 | 207.85 | $197.60 | 44 |
| 2023-04-26 | 208.93 | $201.60 | 86 |
| 2023-04-25 | 209.71 | $204.80 | 70 |
| 2023-04-24 | 210.22 | $200.00 | 318 |
| 2023-04-21 | 211.30 | $196.80 | 150 |
| 2023-04-20 | 212.83 | $217.60 | 110 |
| 2023-04-19 | 212.32 | $220.80 | 139 |
| 2023-04-18 | 211.43 | $220.80 | 156 |
| 2023-04-17 | 210.44 | $232.00 | 65 |
| 2023-04-14 | 208.17 | $225.56 | 164 |
| 2023-04-13 | 206.34 | $232.00 | 202 |
| 2023-04-12 | 203.64 | $216.00 | 180 |
| 2023-04-11 | 202.34 | $219.20 | 561 |
| 2023-04-10 | 200.57 | $201.60 | 167 |
| 2023-04-06 | 200.46 | $198.40 | 173 |
| 2023-04-05 | 200.68 | $201.60 | 556 |
| 2023-04-04 | 200.58 | $192.00 | 825 |
| 2023-04-03 | 201.48 | $174.40 | 159 |
| 2023-03-31 | 204.33 | $169.60 | 171 |
| 2023-03-30 | 207.99 | $169.60 | 345 |
| 2023-03-29 | 212.03 | $171.20 | 258 |
| 2023-03-28 | 216.33 | $176.00 | 243 |
| 2023-03-27 | 220.58 | $184.00 | 162 |
| 2023-03-24 | 224.43 | $190.40 | 230 |
| 2023-03-23 | 228.01 | $188.80 | 246 |
| 2023-03-22 | 232.13 | $193.60 | 251 |
| 2023-03-21 | 236.19 | $198.40 | 264 |
| 2023-03-20 | 240.17 | $190.40 | 363 |
| 2023-03-17 | 245.41 | $195.20 | 261 |
| 2023-03-16 | 250.69 | $194.32 | 94 |
| 2023-03-15 | 256.63 | $195.20 | 156 |
| 2023-03-14 | 263.09 | $200.00 | 301 |
| 2023-03-13 | 269.73 | $209.60 | 876 |
| 2023-03-10 | 276.06 | $200.00 | 402 |
| 2023-03-09 | 284.07 | $220.80 | 370 |
| 2023-03-08 | 290.73 | $245.60 | 249 |
| 2023-03-07 | 295.48 | $267.20 | 150 |
| 2023-03-06 | 298.46 | $273.60 | 96 |
| 2023-03-03 | 301.07 | $276.80 | 483 |
| 2023-03-02 | 303.63 | $278.40 | 93 |
| 2023-03-01 | 306.29 | $286.40 | 346 |
| 2023-02-28 | 308.38 | $283.20 | 87 |
| 2023-02-27 | 311.03 | $276.80 | 130 |
| 2023-02-24 | 314.63 | $277.60 | 142 |
| 2023-02-23 | 318.53 | $280.00 | 127 |
| 2023-02-22 | 322.59 | $284.80 | 193 |
| 2023-02-21 | 326.56 | $297.60 | 293 |
| 2023-02-17 | 329.61 | $318.40 | 263 |
| 2023-02-16 | 330.79 | $312.00 | 462 |
| 2023-02-15 | 332.77 | $312.00 | 275 |
| 2023-02-14 | 334.96 | $299.20 | 115 |
| 2023-02-13 | 338.72 | $305.60 | 414 |
| 2023-02-10 | 342.21 | $289.60 | 673 |
| 2023-02-09 | 347.75 | $300.80 | 448 |
| 2023-02-08 | 352.69 | $320.00 | 135 |
| 2023-02-07 | 356.13 | $324.80 | 135 |
| 2023-02-06 | 359.43 | $332.80 | 191 |
| 2023-02-03 | 362.23 | $331.20 | 1228 |
| 2023-02-02 | 365.49 | $315.20 | 1450 |
| 2023-02-01 | 370.79 | $318.40 | 1816 |
| 2023-01-31 | 376.30 | $351.92 | 455 |
| 2023-01-30 | 378.87 | $360.00 | 251 |
| 2023-01-27 | 380.86 | $397.68 | 210 |
| 2023-01-26 | 379.08 | $415.20 | 100 |
| 2023-01-25 | 375.28 | $400.08 | 200 |
| 2023-01-24 | 372.67 | $423.60 | 153 |
| 2023-01-23 | 367.31 | $408.00 | 312 |
| 2023-01-20 | 363.03 | $400.08 | 399 |
| 2023-01-19 | 359.13 | $391.20 | 251 |
| 2023-01-18 | 355.75 | $385.60 | 429 |
| 2023-01-17 | 352.61 | $424.00 | 1055 |
| 2023-01-13 | 345.10 | $428.00 | 1775 |
| 2023-01-12 | 336.37 | $399.04 | 690 |
| 2023-01-11 | 329.77 | $371.12 | 388 |
| 2023-01-10 | 325.42 | $363.92 | 231 |
| 2023-01-09 | 321.37 | $334.92 | 874 |
| 2023-01-06 | 319.94 | $313.52 | 472 |
| 2023-01-05 | 320.62 | $318.80 | 160 |
| 2023-01-04 | 320.81 | $320.00 | 591 |
| 2023-01-03 | 320.90 | $304.24 | 336 |
| 2022-12-30 | 322.65 | $297.60 | 883 |
| 2022-12-29 | 325.29 | $296.08 | 422 |
| 2022-12-28 | 328.36 | $288.32 | 1015 |
| 2022-12-27 | 332.58 | $342.40 | 753 |
| 2022-12-23 | 331.54 | $340.00 | 157 |
| 2022-12-22 | 330.65 | $345.60 | 437 |
| 2022-12-21 | 329.08 | $400.00 | 298 |
| 2022-12-20 | 321.61 | $401.52 | 507 |
| 2022-12-19 | 313.20 | $431.84 | 1559 |
| 2022-12-16 | 300.71 | $368.00 | 1677 |
| 2022-12-15 | 293.63 | $290.40 | 189 |
| 2022-12-14 | 293.97 | $282.32 | 127 |
| 2022-12-13 | 295.19 | $279.92 | 485 |
| 2022-12-12 | 296.80 | $271.92 | 136 |
| 2022-12-09 | 299.42 | $279.92 | 234 |
| 2022-12-08 | 301.47 | $287.92 | 49 |
| 2022-12-07 | 302.90 | $280.64 | 90 |
| 2022-12-06 | 305.24 | $291.44 | 138 |
| 2022-12-05 | 306.70 | $288.00 | 66 |
| 2022-12-02 | 308.67 | $290.64 | 105 |
| 2022-12-01 | 310.56 | $283.28 | 69 |
| 2022-11-30 | 313.43 | $287.20 | 130 |
| 2022-11-29 | 316.20 | $287.28 | 122 |
| 2022-11-28 | 319.24 | $284.00 | 184 |
| 2022-11-25 | 322.95 | $284.24 | 61 |
| 2022-11-23 | 327.02 | $268.80 | 366 |
| 2022-11-22 | 333.15 | $288.00 | 258 |
| 2022-11-21 | 337.91 | $303.60 | 253 |
| 2022-11-18 | 341.52 | $323.76 | 63 |
| 2022-11-17 | 343.39 | $328.00 | 76 |
| 2022-11-16 | 345.01 | $328.00 | 94 |
| 2022-11-15 | 346.80 | $335.68 | 101 |
| 2022-11-14 | 347.97 | $328.32 | 62 |
| 2022-11-11 | 350.03 | $328.00 | 208 |
| 2022-11-10 | 352.35 | $332.88 | 183 |
| 2022-11-09 | 354.40 | $319.20 | 236 |
| 2022-11-08 | 358.11 | $343.76 | 181 |
| 2022-11-07 | 359.62 | $340.00 | 114 |
| 2022-11-04 | 361.68 | $349.20 | 153 |
| 2022-11-03 | 363.00 | $344.08 | 118 |
| 2022-11-02 | 364.99 | $352.12 | 76 |
| 2022-11-01 | 366.34 | $359.84 | 331 |
| 2022-10-31 | 367.03 | $388.00 | 77 |
| 2022-10-28 | 364.82 | $374.96 | 126 |
| 2022-10-27 | 363.75 | $368.00 | 47 |
| 2022-10-26 | 363.31 | $369.60 | 184 |
| 2022-10-25 | 362.64 | $350.80 | 173 |
| 2022-10-24 | 363.89 | $355.12 | 220 |
| 2022-10-21 | 364.81 | $348.96 | 128 |
| 2022-10-20 | 366.48 | $358.08 | 57 |
| 2022-10-19 | 367.37 | $360.00 | 46 |
| 2022-10-18 | 368.14 | $361.84 | 94 |
| 2022-10-17 | 368.81 | $359.28 | 103 |
| 2022-10-14 | 369.81 | $352.40 | 79 |
| 2022-10-13 | 371.64 | $375.12 | 185 |
| 2022-10-12 | 371.28 | $360.80 | 307 |
| 2022-10-11 | 372.38 | $340.00 | 86 |
| 2022-10-10 | 375.79 | $356.64 | 95 |
| 2022-10-07 | 377.80 | $370.00 | 135 |
| 2022-10-06 | 378.62 | $384.16 | 397 |
| 2022-10-05 | 378.04 | $384.00 | 112 |
| 2022-10-04 | 377.42 | $384.00 | 135 |
| 2022-10-03 | 376.72 | $384.00 | 161 |
| 2022-09-30 | 375.96 | $367.68 | 65 |
| 2022-09-29 | 376.83 | $377.60 | 92 |
| 2022-09-28 | 376.75 | $377.60 | 103 |
| 2022-09-27 | 376.66 | $383.84 | 205 |
| 2022-09-26 | 375.90 | $378.24 | 205 |
| 2022-09-23 | 375.65 | $367.44 | 234 |
| 2022-09-22 | 376.52 | $355.84 | 267 |
| 2022-09-21 | 378.69 | $379.76 | 124 |
| 2022-09-20 | 378.58 | $372.00 | 115 |
| 2022-09-19 | 379.28 | $375.20 | 93 |
| 2022-09-16 | 379.70 | $385.60 | 74 |
| 2022-09-15 | 379.08 | $391.68 | 149 |
| 2022-09-14 | 377.76 | $396.48 | 340 |
| 2022-09-13 | 375.79 | $383.84 | 97 |
| 2022-09-12 | 374.94 | $381.44 | 137 |
| 2022-09-09 | 374.25 | $377.76 | 201 |
| 2022-09-08 | 373.89 | $368.00 | 308 |
| 2022-09-07 | 374.51 | $357.92 | 105 |
| 2022-09-06 | 376.25 | $340.24 | 121 |
| 2022-09-02 | 380.04 | $352.00 | 168 |
| 2022-09-01 | 382.99 | $361.60 | 172 |
| 2022-08-31 | 385.25 | $355.04 | 151 |
| 2022-08-30 | 388.42 | $350.88 | 213 |
| 2022-08-29 | 392.38 | $358.32 | 92 |
| 2022-08-26 | 395.96 | $368.00 | 432 |
| 2022-08-25 | 398.90 | $387.04 | 533 |
| 2022-08-24 | 400.15 | $384.88 | 136 |
| 2022-08-23 | 401.76 | $376.00 | 175 |
| 2022-08-22 | 404.47 | $384.88 | 346 |
| 2022-08-19 | 406.54 | $376.08 | 991 |
| 2022-08-18 | 409.74 | $426.40 | 165 |
| 2022-08-17 | 407.99 | $451.76 | 255 |
| 2022-08-16 | 403.38 | $438.40 | 379 |
| 2022-08-15 | 399.69 | $454.08 | 196 |
| 2022-08-12 | 393.97 | $454.88 | 310 |
| 2022-08-11 | 387.56 | $447.84 | 321 |
| 2022-08-10 | 381.21 | $424.16 | 203 |
| 2022-08-09 | 376.69 | $423.12 | 220 |
| 2022-08-08 | 371.80 | $401.20 | 381 |
| 2022-08-05 | 368.71 | $416.00 | 250 |
| 2022-08-04 | 363.73 | $423.84 | 1008 |
| 2022-08-03 | 357.40 | $415.84 | 389 |
| 2022-08-02 | 351.25 | $392.00 | 389 |
| 2022-08-01 | 346.96 | $348.00 | 87 |
| 2022-07-29 | 346.85 | $344.56 | 160 |
| 2022-07-28 | 347.10 | $350.80 | 312 |
| 2022-07-27 | 346.71 | $340.32 | 600 |
| 2022-07-26 | 347.38 | $321.44 | 288 |
| 2022-07-25 | 350.11 | $336.32 | 166 |
| 2022-07-22 | 351.56 | $352.00 | 305 |
| 2022-07-21 | 351.51 | $381.20 | 256 |
| 2022-07-20 | 348.39 | $400.00 | 1510 |
| 2022-07-19 | 342.96 | $350.16 | 760 |
| 2022-07-18 | 342.20 | $336.00 | 779 |
| 2022-07-15 | 342.85 | $339.04 | 185 |
| 2022-07-14 | 343.25 | $338.96 | 611 |
| 2022-07-13 | 343.70 | $324.00 | 121 |
| 2022-07-12 | 345.78 | $334.96 | 91 |
| 2022-07-11 | 346.92 | $336.00 | 162 |
| 2022-07-08 | 348.07 | $359.20 | 216 |
| 2022-07-07 | 346.90 | $360.00 | 468 |
| 2022-07-06 | 345.52 | $334.32 | 140 |
| 2022-07-05 | 346.69 | $316.88 | 453 |
| 2022-07-01 | 349.83 | $300.80 | 805 |
| 2022-06-30 | 354.99 | $339.44 | 249 |
| 2022-06-29 | 356.63 | $363.36 | 184 |
| 2022-06-28 | 355.92 | $365.60 | 344 |
| 2022-06-27 | 354.90 | $345.12 | 212 |
| 2022-06-24 | 355.93 | $334.00 | 392 |
| 2022-06-23 | 358.24 | $312.56 | 535 |
| 2022-06-22 | 363.05 | $324.88 | 160 |
| 2022-06-21 | 367.07 | $320.00 | 416 |
| 2022-06-17 | 372.02 | $312.80 | 663 |
| 2022-06-16 | 378.26 | $321.68 | 407 |
| 2022-06-15 | 384.21 | $336.72 | 339 |
| 2022-06-14 | 389.21 | $319.20 | 385 |
| 2022-06-13 | 396.58 | $316.80 | 1933 |
| 2022-06-10 | 404.98 | $392.00 | 642 |
| 2022-06-09 | 406.35 | $426.40 | 4643 |
| 2022-06-08 | 404.24 | $381.28 | 579 |
| 2022-06-07 | 406.65 | $384.00 | 298 |
| 2022-06-06 | 409.04 | $381.36 | 429 |
| 2022-06-03 | 411.95 | $399.20 | 214 |
| 2022-06-02 | 413.29 | $400.16 | 546 |
| 2022-06-01 | 414.68 | $412.80 | 763 |
| 2022-05-31 | 414.87 | $416.40 | 1391 |
| 2022-05-27 | 414.71 | $389.60 | 9353 |
| 2022-05-26 | 417.36 | $354.40 | 323 |
| 2022-05-25 | 423.98 | $352.08 | 204 |
| 2022-05-24 | 431.55 | $344.00 | 231 |
| 2022-05-23 | 440.77 | $357.52 | 298 |
| 2022-05-20 | 449.53 | $377.68 | 387 |
| 2022-05-19 | 457.09 | $404.96 | 245 |
| 2022-05-18 | 462.58 | $406.80 | 227 |
| 2022-05-17 | 468.45 | $408.00 | 178 |
| 2022-05-16 | 474.82 | $387.12 | 407 |
| 2022-05-13 | 484.05 | $368.08 | 657 |
| 2022-05-12 | 496.25 | $373.68 | 490 |
| 2022-05-11 | 509.16 | $402.08 | 348 |
| 2022-05-10 | 520.43 | $425.60 | 266 |
| 2022-05-09 | 530.41 | $452.00 | 533 |
| 2022-05-06 | 538.66 | $484.32 | 210 |
| 2022-05-05 | 544.39 | $509.04 | 397 |
| 2022-05-04 | 548.11 | $594.40 | 590 |
| 2022-05-03 | 543.23 | $507.28 | 237 |
| 2022-05-02 | 547.02 | $495.52 | 400 |
| 2022-04-29 | 552.44 | $492.56 | 230 |
| 2022-04-28 | 558.74 | $507.20 | 254 |
| 2022-04-27 | 564.17 | $508.32 | 207 |
| 2022-04-26 | 570.04 | $506.32 | 424 |
| 2022-04-25 | 576.75 | $541.04 | 259 |
| 2022-04-22 | 580.51 | $544.08 | 263 |
| 2022-04-21 | 584.35 | $535.76 | 273 |
| 2022-04-20 | 589.46 | $556.88 | 259 |
| 2022-04-19 | 592.89 | $575.84 | 277 |
| 2022-04-18 | 594.68 | $583.12 | 262 |
| 2022-04-14 | 595.90 | $562.96 | 165 |
| 2022-04-13 | 599.37 | $551.92 | 273 |
| 2022-04-12 | 604.36 | $560.00 | 336 |
| 2022-04-11 | 609.03 | $561.60 | 214 |
| 2022-04-08 | 614.03 | $562.80 | 208 |
| 2022-04-07 | 619.42 | $570.56 | 282 |
| 2022-04-06 | 624.56 | $599.92 | 427 |
| 2022-04-05 | 627.16 | $624.00 | 342 |
| 2022-04-04 | 627.49 | $655.92 | 847 |
| 2022-04-01 | 624.50 | $640.00 | 1074 |
| 2022-03-31 | 622.87 | $606.56 | 574 |
| 2022-03-30 | 624.58 | $642.32 | 536 |
| 2022-03-29 | 622.71 | $643.68 | 662 |
| 2022-03-28 | 620.51 | $661.68 | 1290 |
| 2022-03-25 | 616.17 | $622.88 | 824 |
| 2022-03-24 | 615.47 | $656.80 | 1001 |
| 2022-03-23 | 611.12 | $678.16 | 1286 |
| 2022-03-22 | 604.06 | $705.60 | 2358 |
| 2022-03-21 | 593.37 | $622.48 | 1123 |
| 2022-03-18 | 590.31 | $674.88 | 4102 |
| 2022-03-17 | 581.40 | $607.68 | 693 |
| 2022-03-16 | 578.64 | $612.00 | 996 |
| 2022-03-15 | 575.13 | $495.60 | 504 |
| 2022-03-14 | 583.50 | $480.88 | 547 |
| 2022-03-11 | 594.30 | $516.00 | 395 |
| 2022-03-10 | 602.54 | $549.92 | 338 |
| 2022-03-09 | 608.08 | $544.16 | 722 |
| 2022-03-08 | 614.81 | $530.40 | 806 |
| 2022-03-07 | 623.69 | $520.08 | 554 |
| 2022-03-04 | 634.60 | $562.40 | 629 |
| 2022-03-03 | 642.20 | $592.00 | 518 |
| 2022-03-02 | 647.49 | $656.80 | 368 |
| 2022-03-01 | 646.51 | $655.92 | 646 |
| 2022-02-28 | 645.51 | $602.40 | 514 |
| 2022-02-25 | 650.05 | $588.24 | 460 |
| 2022-02-24 | 656.56 | $586.56 | 733 |
| 2022-02-23 | 663.93 | $560.88 | 679 |
| 2022-02-22 | 674.78 | $586.72 | 602 |
| 2022-02-18 | 684.04 | $635.68 | 609 |
| 2022-02-17 | 689.14 | $624.00 | 606 |
| 2022-02-16 | 695.99 | $664.00 | 722 |
| 2022-02-15 | 699.36 | $657.68 | 452 |
| 2022-02-14 | 703.75 | $643.12 | 536 |
| 2022-02-11 | 710.13 | $669.20 | 539 |
| 2022-02-10 | 714.44 | $692.64 | 696 |
| 2022-02-09 | 716.73 | $718.40 | 514 |
| 2022-02-08 | 716.55 | $676.00 | 716 |
| 2022-02-07 | 720.82 | $681.76 | 1268 |
| 2022-02-04 | 724.94 | $683.36 | 844 |
| 2022-02-03 | 729.31 | $640.48 | 703 |
| 2022-02-02 | 738.66 | $664.00 | 773 |
| 2022-02-01 | 746.52 | $691.36 | 828 |
| 2022-01-31 | 752.33 | $663.20 | 2210 |
| 2022-01-28 | 761.71 | $540.08 | 846 |
| 2022-01-27 | 785.04 | $544.56 | 893 |
| 2022-01-26 | 810.35 | $593.36 | 893 |
| 2022-01-25 | 833.19 | $631.36 | 662 |
| 2022-01-24 | 854.44 | $624.00 | 2030 |
| 2022-01-21 | 878.70 | $648.72 | 1592 |
| 2022-01-20 | 902.91 | $737.20 | 695 |
| 2022-01-19 | 920.35 | $742.08 | 776 |
| 2022-01-18 | 939.11 | $784.08 | 1246 |
| 2022-01-14 | 955.43 | $773.84 | 1680 |
| 2022-01-13 | 974.55 | $808.00 | 1932 |
| 2022-01-12 | 992.08 | $864.00 | 2073 |
| 2022-01-11 | 1005.56 | $880.00 | 1726 |
| 2022-01-10 | 1018.78 | $832.00 | 2122 |
| 2022-01-07 | 1038.44 | $928.00 | 3558 |
| 2022-01-06 | 1050.06 | $960.00 | 1490 |
| 2022-01-05 | 1059.54 | $1008.00 | 1883 |
| 2022-01-04 | 1064.97 | $1120.00 | 1741 |
| 2022-01-03 | 1059.18 | $1104.00 | 2856 |
| 2021-12-31 | 1054.46 | $1064.00 | 6322 |
| 2021-12-30 | 1053.46 | $1224.00 | 60926 |
| 2021-12-29 | 1035.50 | $984.00 | 2556 |
| 2021-12-28 | 1040.92 | $1128.00 | 5688 |
| 2021-12-27 | 1031.76 | $1200.00 | 45184 |
| 2021-12-23 | 1014.05 | $880.00 | 687 |
| 2021-12-22 | 1028.16 | $856.00 | 584 |
| 2021-12-21 | 1046.28 | $856.00 | 806 |
| 2021-12-20 | 1066.31 | $832.00 | 835 |
| 2021-12-17 | 1090.98 | $848.00 | 7887 |
| 2021-12-16 | 1116.55 | $808.00 | 1306 |
| 2021-12-15 | 1149.03 | $840.00 | 2593 |
| 2021-12-14 | 1181.56 | $876.00 | 1324 |
| 2021-12-13 | 1213.73 | $908.00 | 1700 |
| 2021-12-10 | 1245.91 | $1032.00 | 561 |
| 2021-12-09 | 1268.42 | $1072.00 | 565 |
| 2021-12-08 | 1289.10 | $1160.00 | 450 |
| 2021-12-07 | 1302.69 | $1120.00 | 1173 |
| 2021-12-06 | 1321.92 | $1056.00 | 1871 |
| 2021-12-03 | 1349.91 | $976.00 | 2013 |
| 2021-12-02 | 1389.27 | $1136.00 | 1433 |
| 2021-12-01 | 1415.93 | $1120.00 | 3016 |
| 2021-11-30 | 1447.08 | $1256.00 | 1351 |
| 2021-11-29 | 1467.20 | $1272.00 | 1488 |
| 2021-11-26 | 1487.74 | $1384.00 | 866 |
| 2021-11-24 | 1498.66 | $1352.00 | 661 |
| 2021-11-23 | 1514.10 | $1312.00 | 1110 |
| 2021-11-22 | 1535.38 | $1296.00 | 1789 |
| 2021-11-19 | 1560.57 | $1352.00 | 1029 |
| 2021-11-18 | 1582.53 | $1376.00 | 1598 |
| 2021-11-17 | 1604.27 | $1424.00 | 827 |
| 2021-11-16 | 1623.24 | $1472.00 | 1174 |
| 2021-11-15 | 1639.16 | $1528.00 | 1293 |
| 2021-11-12 | 1650.86 | $1560.00 | 1963 |
| 2021-11-11 | 1660.43 | $1544.00 | 1020 |
| 2021-11-10 | 1672.69 | $1544.00 | 2418 |
| 2021-11-09 | 1686.23 | $1624.00 | 2475 |
| 2021-11-08 | 1692.78 | $1640.00 | 2159 |
| 2021-11-05 | 1698.34 | $1616.00 | 1780 |
| 2021-11-04 | 1707.01 | $1656.00 | 1082 |
| 2021-11-03 | 1712.37 | $1696.00 | 1382 |
| 2021-11-02 | 1714.10 | $1688.00 | 1436 |
| 2021-11-01 | 1716.84 | $1696.00 | 1283 |
| 2021-10-29 | 1719.04 | $1672.00 | 1309 |
| 2021-10-28 | 1723.99 | $1688.00 | 1020 |
| 2021-10-27 | 1727.78 | $1656.00 | 2097 |
| 2021-10-26 | 1735.33 | $1672.00 | 1945 |
| 2021-10-25 | 1742.00 | $1680.00 | 1738 |
| 2021-10-22 | 1748.53 | $1656.00 | 2159 |
| 2021-10-21 | 1758.27 | $1760.00 | 2994 |
| 2021-10-20 | 1758.09 | $1896.00 | 4719 |
| 2021-10-19 | 1743.57 | $1776.00 | 4394 |
| 2021-10-18 | 1740.15 | $1704.00 | 1268 |
| 2021-10-15 | 1743.96 | $1712.00 | 1439 |
| 2021-10-14 | 1747.32 | $1736.00 | 912 |
| 2021-10-13 | 1748.52 | $1776.00 | 1136 |
| 2021-10-12 | 1745.62 | $1704.00 | 781 |
| 2021-10-11 | 1750.00 | $1696.00 | 1183 |
| 2021-10-08 | 1755.69 | $1696.00 | 968 |
| 2021-10-07 | 1761.97 | $1712.00 | 1235 |
| 2021-10-06 | 1767.23 | $1680.00 | 1655 |
| 2021-10-05 | 1776.41 | $1712.00 | 1930 |
| 2021-10-04 | 1783.19 | $1600.00 | 1183 |
| 2021-10-01 | 1802.48 | $1664.00 | 1334 |
| 2021-09-30 | 1817.05 | $1672.00 | 1449 |
| 2021-09-29 | 1832.32 | $1608.00 | 1491 |
| 2021-09-28 | 1855.94 | $1688.00 | 1038 |
| 2021-09-27 | 1873.61 | $1720.00 | 1440 |
| 2021-09-24 | 1889.78 | $1696.00 | 1754 |
| 2021-09-23 | 1910.18 | $1832.00 | 1718 |
| 2021-09-22 | 1918.41 | $1736.00 | 1601 |
| 2021-09-21 | 1937.61 | $1752.00 | 1342 |
| 2021-09-20 | 1957.15 | $1712.00 | 2484 |
| 2021-09-17 | 1982.96 | $1880.00 | 4066 |
| 2021-09-16 | 1993.79 | $1824.00 | 1007 |
| 2021-09-15 | 2011.67 | $1872.00 | 1633 |
| 2021-09-14 | 2026.37 | $1864.00 | 1433 |
| 2021-09-13 | 2043.46 | $1912.00 | 1726 |
| 2021-09-10 | 2057.30 | $1920.00 | 1920 |
| 2021-09-09 | 2071.75 | $2008.00 | 1012 |
| 2021-09-08 | 2078.46 | $2000.00 | 2679 |
| 2021-09-07 | 2086.72 | $2160.00 | 5429 |
| 2021-09-03 | 2079.01 | $2272.00 | 86814 |
| 2021-09-02 | 2058.69 | $2064.00 | 1369 |
| 2021-09-01 | 2058.13 | $2088.00 | 1842 |
| 2021-08-31 | 2054.99 | $2056.00 | 1146 |
| 2021-08-30 | 2054.88 | $2064.00 | 1841 |
| 2021-08-27 | 2053.92 | $1960.00 | 1341 |
| 2021-08-26 | 2063.81 | $1944.00 | 1164 |
| 2021-08-25 | 2076.42 | $1976.00 | 2086 |
| 2021-08-24 | 2086.99 | $2064.00 | 1154 |
| 2021-08-23 | 2089.41 | $2016.00 | 2159 |
| 2021-08-20 | 2097.14 | $1976.00 | 1446 |
| 2021-08-19 | 2109.89 | $1936.00 | 1660 |
| 2021-08-18 | 2128.19 | $2024.00 | 1212 |
| 2021-08-17 | 2139.16 | $2000.00 | 1274 |
| 2021-08-16 | 2153.81 | $2088.00 | 1220 |
| 2021-08-13 | 2160.73 | $2136.00 | 1794 |
| 2021-08-12 | 2163.34 | $2240.00 | 1819 |
| 2021-08-11 | 2155.27 | $2352.00 | 4104 |
| 2021-08-10 | 2134.56 | $2368.00 | 7383 |
| 2021-08-09 | 2109.99 | $2600.00 | 38058 |
| 2021-08-06 | 2058.41 | $2328.00 | 17763 |
| 2021-08-05 | 2030.03 | $1928.00 | 1547 |
| 2021-08-04 | 2040.77 | $1912.00 | 1250 |
| 2021-08-03 | 2054.32 | $1896.00 | 575 |
| 2021-08-02 | 2070.99 | $1904.00 | 1179 |
| 2021-07-30 | 2088.56 | $1864.00 | 818 |
| 2021-07-29 | 2112.20 | $1856.00 | 1075 |
| 2021-07-28 | 2139.17 | $1920.00 | 1718 |
| 2021-07-27 | 2162.24 | $1840.00 | 2482 |
| 2021-07-26 | 2196.16 | $2136.00 | 6360 |
| 2021-07-23 | 2202.49 | $1944.00 | 687 |
| 2021-07-22 | 2229.70 | $2008.00 | 761 |
| 2021-07-21 | 2253.04 | $2112.00 | 1004 |
| 2021-07-20 | 2267.89 | $2032.00 | 707 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.03
2026-07-17
Close Price
$1.37
Vol: 77800
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.03
Average
325.56
Maximum
2198.21
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.03 | $1.37 | 77800 |
| 2026-07-16 | 2.12 | $1.44 | 115900 |
| 2026-07-15 | 2.22 | $1.55 | 131348 |
| 2026-07-14 | 2.31 | $1.64 | 303538 |
| 2026-07-13 | 2.40 | $1.83 | 204538 |
| 2026-07-10 | 2.49 | $1.99 | 288221 |
| 2026-07-09 | 2.57 | $1.92 | 276900 |
| 2026-07-08 | 2.66 | $2.12 | 385033 |
| 2026-07-07 | 2.75 | $2.32 | 75200 |
| 2026-07-06 | 2.82 | $2.52 | 97500 |
| 2026-07-02 | 2.88 | $2.44 | 410371 |
| 2026-07-01 | 2.97 | $2.64 | 51214 |
| 2026-06-30 | 3.04 | $2.64 | 99933 |
| 2026-06-29 | 3.12 | $2.96 | 111747 |
| 2026-06-26 | 3.19 | $2.60 | 25300 |
| 2026-06-25 | 3.29 | $2.64 | 74743 |
| 2026-06-24 | 3.41 | $2.71 | 141920 |
| 2026-06-23 | 3.52 | $2.64 | 52029 |
| 2026-06-22 | 3.66 | $2.79 | 52500 |
| 2026-06-18 | 3.79 | $2.86 | 43600 |
| 2026-06-17 | 3.92 | $2.95 | 664322 |
| 2026-06-16 | 4.05 | $3.15 | 227817 |
| 2026-06-15 | 4.17 | $3.24 | 183807 |
| 2026-06-12 | 4.28 | $3.37 | 55192 |
| 2026-06-11 | 4.39 | $3.70 | 454225 |
| 2026-06-10 | 4.48 | $4.28 | 180929 |
| 2026-06-09 | 4.51 | $3.69 | 36477 |
| 2026-06-08 | 4.60 | $3.98 | 21306 |
| 2026-06-05 | 4.67 | $4.28 | 4700 |
| 2026-06-04 | 4.72 | $4.40 | 4725 |
| 2026-06-03 | 4.76 | $4.44 | 12125 |
| 2026-06-02 | 4.80 | $4.68 | 13180 |
| 2026-06-01 | 4.83 | $5.12 | 33661 |
| 2026-05-29 | 4.82 | $4.84 | 3025 |
| 2026-05-28 | 4.85 | $4.80 | 6450 |
| 2026-05-27 | 4.88 | $4.76 | 4950 |
| 2026-05-26 | 4.93 | $4.80 | 16066 |
| 2026-05-22 | 4.99 | $4.68 | 9185 |
| 2026-05-21 | 5.06 | $4.72 | 3825 |
| 2026-05-20 | 5.14 | $4.84 | 6675 |
| 2026-05-19 | 5.20 | $4.60 | 3685 |
| 2026-05-18 | 5.29 | $4.56 | 8731 |
| 2026-05-15 | 5.39 | $4.80 | 7051 |
| 2026-05-14 | 5.46 | $4.88 | 15800 |
| 2026-05-13 | 5.54 | $4.72 | 21256 |
| 2026-05-12 | 5.63 | $4.48 | 16604 |
| 2026-05-11 | 5.75 | $4.88 | 9931 |
| 2026-05-08 | 5.83 | $5.20 | 8560 |
| 2026-05-07 | 5.89 | $5.00 | 53875 |
| 2026-05-06 | 5.98 | $5.56 | 22729 |
| 2026-05-05 | 6.02 | $6.12 | 3052 |
| 2026-05-04 | 6.01 | $6.20 | 12124 |
| 2026-05-01 | 5.98 | $6.20 | 118650 |
| 2026-04-30 | 5.95 | $6.00 | 54534 |
| 2026-04-29 | 5.92 | $6.44 | 155525 |
| 2026-04-28 | 5.85 | $7.40 | 102925 |
| 2026-04-27 | 5.68 | $6.52 | 59203 |
| 2026-04-24 | 5.57 | $6.20 | 57300 |
| 2026-04-23 | 5.50 | $5.64 | 495700 |
| 2026-04-22 | 5.47 | $4.84 | 4625 |
| 2026-04-21 | 5.52 | $4.72 | 11588 |
| 2026-04-20 | 5.58 | $5.48 | 20321 |
| 2026-04-17 | 5.57 | $5.64 | 27950 |
| 2026-04-16 | 5.54 | $5.40 | 2487 |
| 2026-04-15 | 5.53 | $5.44 | 4400 |
| 2026-04-14 | 5.52 | $5.84 | 1575 |
| 2026-04-13 | 5.47 | $5.92 | 2001 |
| 2026-04-10 | 5.40 | $6.28 | 4619 |
| 2026-04-09 | 5.30 | $6.88 | 20350 |
| 2026-04-08 | 5.14 | $6.80 | 24925 |
| 2026-04-07 | 4.98 | $5.76 | 11485 |
| 2026-04-06 | 4.91 | $4.64 | 17450 |
| 2026-04-02 | 4.96 | $4.68 | 6300 |
| 2026-04-01 | 5.02 | $4.76 | 3183 |
| 2026-03-31 | 5.07 | $4.88 | 4650 |
| 2026-03-30 | 5.11 | $4.60 | 1401 |
| 2026-03-27 | 5.18 | $4.80 | 700 |
| 2026-03-26 | 5.24 | $4.88 | 1525 |
| 2026-03-25 | 5.29 | $5.00 | 4154 |
| 2026-03-24 | 5.34 | $4.96 | 6027 |
| 2026-03-23 | 5.40 | $5.00 | 1462 |
| 2026-03-20 | 5.46 | $4.88 | 1650 |
| 2026-03-19 | 5.54 | $4.84 | 10851 |
| 2026-03-18 | 5.63 | $5.20 | 2439 |
| 2026-03-17 | 5.69 | $5.44 | 2883 |
| 2026-03-16 | 5.73 | $5.48 | 4215 |
| 2026-03-13 | 5.78 | $5.56 | 825 |
| 2026-03-12 | 5.81 | $5.36 | 6123 |
| 2026-03-11 | 5.87 | $5.64 | 1250 |
| 2026-03-10 | 5.91 | $5.76 | 1275 |
| 2026-03-09 | 5.94 | $5.72 | 2007 |
| 2026-03-06 | 5.98 | $5.80 | 483 |
| 2026-03-05 | 6.02 | $5.84 | 2150 |
| 2026-03-04 | 6.05 | $5.88 | 2352 |
| 2026-03-03 | 6.08 | $5.48 | 1875 |
| 2026-03-02 | 6.17 | $5.56 | 5600 |
| 2026-02-27 | 6.26 | $5.96 | 1650 |
| 2026-02-26 | 6.33 | $6.00 | 3583 |
| 2026-02-25 | 6.41 | $6.00 | 4800 |
| 2026-02-24 | 6.50 | $6.04 | 1150 |
| 2026-02-23 | 6.60 | $6.20 | 1983 |
| 2026-02-20 | 6.69 | $6.52 | 1462 |
| 2026-02-19 | 6.77 | $6.44 | 3333 |
| 2026-02-18 | 6.86 | $6.48 | 2951 |
| 2026-02-17 | 6.97 | $5.92 | 2876 |
| 2026-02-13 | 7.15 | $6.32 | 3107 |
| 2026-02-12 | 7.32 | $5.96 | 4675 |
| 2026-02-11 | 7.54 | $6.36 | 5825 |
| 2026-02-10 | 7.75 | $6.76 | 4000 |
| 2026-02-09 | 7.95 | $6.52 | 6700 |
| 2026-02-06 | 8.19 | $6.80 | 14925 |
| 2026-02-05 | 8.43 | $5.68 | 16510 |
| 2026-02-04 | 8.82 | $6.56 | 16297 |
| 2026-02-03 | 9.15 | $7.68 | 30815 |
| 2026-02-02 | 9.40 | $8.16 | 2442 |
| 2026-01-30 | 9.63 | $8.20 | 5225 |
| 2026-01-29 | 9.87 | $8.72 | 4225 |
| 2026-01-28 | 10.08 | $8.88 | 6925 |
| 2026-01-27 | 10.30 | $8.84 | 4400 |
| 2026-01-26 | 10.55 | $8.40 | 4862 |
| 2026-01-23 | 10.87 | $8.88 | 4035 |
| 2026-01-22 | 11.18 | $9.12 | 13725 |
| 2026-01-21 | 11.50 | $8.36 | 59150 |
| 2026-01-20 | 11.92 | $9.52 | 17872 |
| 2026-01-16 | 12.26 | $10.68 | 4329 |
| 2026-01-15 | 12.51 | $11.44 | 7487 |
| 2026-01-14 | 12.70 | $11.08 | 12934 |
| 2026-01-13 | 12.96 | $10.68 | 6478 |
| 2026-01-12 | 13.29 | $12.08 | 2356 |
| 2026-01-09 | 13.51 | $12.00 | 2312 |
| 2026-01-08 | 13.77 | $11.92 | 6510 |
| 2026-01-07 | 14.07 | $13.16 | 1362 |
| 2026-01-06 | 14.27 | $13.08 | 3406 |
| 2026-01-05 | 14.52 | $13.28 | 4041 |
| 2026-01-02 | 14.78 | $11.96 | 3485 |
| 2025-12-31 | 15.20 | $12.36 | 2389 |
| 2025-12-30 | 15.61 | $13.00 | 3963 |
| 2025-12-29 | 15.99 | $13.56 | 2456 |
| 2025-12-26 | 16.33 | $14.80 | 556 |
| 2025-12-24 | 16.59 | $15.04 | 206 |
| 2025-12-23 | 16.83 | $15.36 | 639 |
| 2025-12-22 | 17.06 | $15.68 | 894 |
| 2025-12-19 | 17.27 | $15.12 | 944 |
| 2025-12-18 | 17.54 | $15.40 | 2657 |
| 2025-12-17 | 17.79 | $15.00 | 13618 |
| 2025-12-16 | 18.10 | $15.52 | 2239 |
| 2025-12-15 | 18.36 | $16.56 | 2996 |
| 2025-12-12 | 18.55 | $17.28 | 1126 |
| 2025-12-11 | 18.69 | $18.08 | 1619 |
| 2025-12-10 | 18.78 | $18.56 | 1165 |
| 2025-12-09 | 18.85 | $18.08 | 3912 |
| 2025-12-08 | 19.00 | $18.72 | 5075 |
| 2025-12-05 | 19.10 | $19.52 | 2900 |
| 2025-12-04 | 19.14 | $20.48 | 2944 |
| 2025-12-03 | 19.09 | $19.36 | 3138 |
| 2025-12-02 | 19.16 | $19.04 | 3928 |
| 2025-12-01 | 19.31 | $17.60 | 1694 |
| 2025-11-28 | 19.64 | $18.88 | 1458 |
| 2025-11-26 | 19.92 | $19.68 | 2765 |
| 2025-11-25 | 20.18 | $18.88 | 2000 |
| 2025-11-24 | 20.59 | $18.40 | 1986 |
| 2025-11-21 | 21.13 | $17.12 | 1288 |
| 2025-11-20 | 21.86 | $16.80 | 2715 |
| 2025-11-19 | 22.70 | $17.44 | 1371 |
| 2025-11-18 | 23.55 | $17.84 | 2388 |
| 2025-11-17 | 24.45 | $17.28 | 15326 |
| 2025-11-14 | 25.48 | $21.60 | 77896 |
| 2025-11-13 | 26.15 | $22.08 | 579 |
| 2025-11-12 | 26.84 | $23.52 | 638 |
| 2025-11-11 | 27.44 | $23.84 | 377 |
| 2025-11-10 | 28.07 | $23.84 | 1717 |
| 2025-11-07 | 28.74 | $22.40 | 1534 |
| 2025-11-06 | 29.61 | $21.92 | 7821 |
| 2025-11-05 | 30.59 | $22.08 | 10475 |
| 2025-11-04 | 31.62 | $22.40 | 9263 |
| 2025-11-03 | 32.70 | $27.68 | 2097 |
| 2025-10-31 | 33.30 | $29.12 | 9342 |
| 2025-10-30 | 33.80 | $31.52 | 2675 |
| 2025-10-29 | 34.09 | $32.96 | 2911 |
| 2025-10-28 | 34.24 | $34.16 | 1291 |
| 2025-10-27 | 34.27 | $34.40 | 1694 |
| 2025-10-24 | 34.29 | $33.92 | 1902 |
| 2025-10-23 | 34.35 | $32.32 | 3591 |
| 2025-10-22 | 34.57 | $33.12 | 2757 |
| 2025-10-21 | 34.71 | $33.92 | 3200 |
| 2025-10-20 | 34.78 | $35.36 | 4921 |
| 2025-10-17 | 34.71 | $32.96 | 2158 |
| 2025-10-16 | 34.85 | $33.92 | 4696 |
| 2025-10-15 | 34.92 | $35.36 | 5625 |
| 2025-10-14 | 34.83 | $35.36 | 2898 |
| 2025-10-13 | 34.76 | $33.92 | 3700 |
| 2025-10-10 | 34.83 | $33.44 | 7155 |
| 2025-10-09 | 35.03 | $35.84 | 5294 |
| 2025-10-08 | 35.04 | $37.60 | 11950 |
| 2025-10-07 | 34.91 | $37.12 | 15789 |
| 2025-10-06 | 34.84 | $34.08 | 5988 |
| 2025-10-03 | 35.07 | $35.04 | 3924 |
| 2025-10-02 | 35.21 | $35.68 | 5160 |
| 2025-10-01 | 35.28 | $33.28 | 6542 |
| 2025-09-30 | 35.57 | $34.56 | 4708 |
| 2025-09-29 | 35.75 | $34.56 | 6753 |
| 2025-09-26 | 35.92 | $33.76 | 6438 |
| 2025-09-25 | 36.18 | $33.12 | 12472 |
| 2025-09-24 | 36.52 | $34.24 | 3954 |
| 2025-09-23 | 36.76 | $33.92 | 35277 |
| 2025-09-22 | 37.04 | $32.80 | 15425 |
| 2025-09-19 | 37.43 | $32.80 | 17306 |
| 2025-09-18 | 37.82 | $35.04 | 10303 |
| 2025-09-17 | 37.97 | $33.76 | 21913 |
| 2025-09-16 | 38.22 | $36.08 | 34675 |
| 2025-09-15 | 38.22 | $37.44 | 87244 |
| 2025-09-12 | 38.05 | $50.88 | 230025 |
| 2025-09-11 | 36.50 | $42.40 | 46457 |
| 2025-09-10 | 35.68 | $43.52 | 33713 |
| 2025-09-09 | 34.69 | $41.76 | 21182 |
| 2025-09-08 | 33.80 | $34.88 | 6513 |
| 2025-09-05 | 33.55 | $35.84 | 2531 |
| 2025-09-04 | 33.18 | $32.96 | 1942 |
| 2025-09-03 | 33.10 | $33.60 | 1125 |
| 2025-09-02 | 32.95 | $33.60 | 3061 |
| 2025-08-29 | 32.81 | $35.52 | 1081 |
| 2025-08-28 | 32.47 | $36.00 | 1227 |
| 2025-08-27 | 32.08 | $36.48 | 3619 |
| 2025-08-26 | 31.63 | $35.36 | 1402 |
| 2025-08-25 | 31.28 | $36.16 | 3175 |
| 2025-08-22 | 30.88 | $35.20 | 6300 |
| 2025-08-21 | 30.60 | $31.68 | 2681 |
| 2025-08-20 | 30.70 | $28.96 | 3600 |
| 2025-08-19 | 31.13 | $29.28 | 10533 |
| 2025-08-18 | 31.61 | $29.28 | 2593 |
| 2025-08-15 | 32.15 | $30.24 | 2550 |
| 2025-08-14 | 32.66 | $28.32 | 2027 |
| 2025-08-13 | 33.41 | $28.96 | 15225 |
| 2025-08-12 | 34.13 | $28.00 | 3007 |
| 2025-08-11 | 35.01 | $28.32 | 51480 |
| 2025-08-08 | 35.92 | $30.24 | 2062 |
| 2025-08-07 | 36.80 | $32.00 | 2058 |
| 2025-08-06 | 37.48 | $33.76 | 3375 |
| 2025-08-05 | 37.93 | $33.92 | 10950 |
| 2025-08-04 | 38.32 | $34.88 | 44172 |
| 2025-08-01 | 38.55 | $32.32 | 4028 |
| 2025-07-31 | 38.97 | $33.60 | 1099 |
| 2025-07-30 | 39.20 | $35.04 | 6871 |
| 2025-07-29 | 39.22 | $34.56 | 3469 |
| 2025-07-28 | 39.21 | $40.80 | 2515 |
| 2025-07-25 | 38.50 | $40.00 | 3327 |
| 2025-07-24 | 37.76 | $42.56 | 5081 |
| 2025-07-23 | 36.65 | $43.84 | 4934 |
| 2025-07-22 | 35.30 | $44.64 | 8190 |
| 2025-07-21 | 33.74 | $44.32 | 17725 |
| 2025-07-18 | 32.07 | $41.60 | 12314 |
| 2025-07-17 | 30.56 | $39.84 | 32069 |
| 2025-07-16 | 29.10 | $36.00 | 33413 |
| 2025-07-15 | 27.92 | $41.92 | 214702 |
| 2025-07-14 | 26.07 | $41.60 | 145213 |
| 2025-07-11 | 24.13 | $63.04 | 6.0M |
| 2025-07-10 | 19.95 | $24.16 | 9921 |
| 2025-07-09 | 19.44 | $22.40 | 4212 |
| 2025-07-08 | 19.08 | $23.20 | 12544 |
| 2025-07-07 | 18.63 | $20.48 | 1750 |
| 2025-07-03 | 18.42 | $20.64 | 2133 |
| 2025-07-02 | 18.19 | $19.84 | 1461 |
| 2025-07-01 | 18.03 | $19.36 | 2392 |
| 2025-06-30 | 17.94 | $19.04 | 2507 |
| 2025-06-27 | 17.89 | $18.08 | 1357 |
| 2025-06-26 | 17.96 | $17.28 | 3559 |
| 2025-06-25 | 18.13 | $17.28 | 2971 |
| 2025-06-24 | 18.32 | $18.08 | 1531 |
| 2025-06-23 | 18.46 | $16.80 | 1934 |
| 2025-06-20 | 18.77 | $16.48 | 3497 |
| 2025-06-18 | 19.14 | $18.04 | 5916 |
| 2025-06-17 | 19.40 | $17.12 | 1492 |
| 2025-06-16 | 19.77 | $18.08 | 1459 |
| 2025-06-13 | 20.08 | $17.44 | 1247 |
| 2025-06-12 | 20.49 | $18.60 | 1559 |
| 2025-06-11 | 20.81 | $19.60 | 4978 |
| 2025-06-10 | 21.06 | $19.20 | 1505 |
| 2025-06-09 | 21.39 | $18.40 | 2977 |
| 2025-06-06 | 21.84 | $18.72 | 3292 |
| 2025-06-05 | 22.30 | $17.60 | 7665 |
| 2025-06-04 | 22.90 | $18.56 | 4656 |
| 2025-06-03 | 23.43 | $21.44 | 2308 |
| 2025-06-02 | 23.70 | $21.68 | 3387 |
| 2025-05-30 | 23.97 | $22.24 | 3750 |
| 2025-05-29 | 24.20 | $22.72 | 1708 |
| 2025-05-28 | 24.40 | $22.56 | 6201 |
| 2025-05-27 | 24.62 | $22.40 | 9481 |
| 2025-05-23 | 24.87 | $24.48 | 3917 |
| 2025-05-22 | 24.92 | $25.12 | 7600 |
| 2025-05-21 | 24.90 | $23.68 | 11854 |
| 2025-05-20 | 25.02 | $24.80 | 2863 |
| 2025-05-19 | 25.04 | $24.00 | 5206 |
| 2025-05-16 | 25.11 | $24.00 | 2813 |
| 2025-05-15 | 25.18 | $23.04 | 3969 |
| 2025-05-14 | 25.33 | $25.60 | 7675 |
| 2025-05-13 | 25.22 | $25.12 | 86244 |
| 2025-05-12 | 25.15 | $26.24 | 7377 |
| 2025-05-09 | 24.95 | $28.64 | 11350 |
| 2025-05-08 | 24.47 | $27.36 | 13713 |
| 2025-05-07 | 24.10 | $23.84 | 3133 |
| 2025-05-06 | 24.04 | $23.36 | 6177 |
| 2025-05-05 | 24.01 | $24.32 | 7320 |
| 2025-05-02 | 23.89 | $26.88 | 18231 |
| 2025-05-01 | 23.50 | $25.88 | 4895 |
| 2025-04-30 | 23.18 | $24.00 | 2197 |
| 2025-04-29 | 23.05 | $24.80 | 3070 |
| 2025-04-28 | 22.85 | $25.60 | 4203 |
| 2025-04-25 | 22.58 | $24.48 | 4361 |
| 2025-04-24 | 22.45 | $23.36 | 1119 |
| 2025-04-23 | 22.45 | $23.36 | 3102 |
| 2025-04-22 | 22.49 | $24.80 | 12383 |
| 2025-04-21 | 22.43 | $21.44 | 1358 |
| 2025-04-17 | 22.73 | $21.92 | 2188 |
| 2025-04-16 | 23.02 | $21.44 | 2325 |
| 2025-04-15 | 23.40 | $22.56 | 1945 |
| 2025-04-14 | 23.72 | $22.72 | 5137 |
| 2025-04-11 | 24.05 | $21.12 | 1507 |
| 2025-04-10 | 24.58 | $20.80 | 1197 |
| 2025-04-09 | 25.19 | $20.96 | 14045 |
| 2025-04-08 | 25.83 | $21.60 | 6700 |
| 2025-04-07 | 26.48 | $19.52 | 10406 |
| 2025-04-04 | 27.40 | $23.68 | 20044 |
| 2025-04-03 | 27.98 | $20.60 | 3630 |
| 2025-04-02 | 28.93 | $22.40 | 5097 |
| 2025-04-01 | 29.77 | $25.20 | 2711 |
| 2025-03-31 | 30.41 | $26.56 | 2275 |
| 2025-03-28 | 30.99 | $27.20 | 2623 |
| 2025-03-27 | 31.53 | $30.00 | 912 |
| 2025-03-26 | 31.82 | $30.44 | 876 |
| 2025-03-25 | 32.09 | $30.64 | 1490 |
| 2025-03-24 | 32.36 | $31.52 | 1956 |
| 2025-03-21 | 32.58 | $30.40 | 2210 |
| 2025-03-20 | 32.95 | $30.76 | 1258 |
| 2025-03-19 | 33.32 | $30.80 | 1694 |
| 2025-03-18 | 33.74 | $30.00 | 2558 |
| 2025-03-17 | 34.30 | $30.48 | 2649 |
| 2025-03-14 | 34.85 | $30.32 | 7176 |
| 2025-03-13 | 35.48 | $29.84 | 5550 |
| 2025-03-12 | 36.19 | $33.20 | 3722 |
| 2025-03-11 | 36.61 | $34.60 | 6410 |
| 2025-03-10 | 36.92 | $34.76 | 6298 |
| 2025-03-07 | 37.23 | $36.36 | 11076 |
| 2025-03-06 | 37.41 | $35.60 | 12146 |
| 2025-03-05 | 37.67 | $36.16 | 13084 |
| 2025-03-04 | 37.90 | $38.56 | 32684 |
| 2025-03-03 | 37.90 | $40.32 | 1.4M |
| 2025-02-28 | 37.74 | $32.32 | 1940 |
| 2025-02-27 | 38.38 | $33.76 | 1398 |
| 2025-02-26 | 38.92 | $34.84 | 1378 |
| 2025-02-25 | 39.41 | $36.32 | 2970 |
| 2025-02-24 | 39.79 | $37.60 | 1661 |
| 2025-02-21 | 40.09 | $37.84 | 2496 |
| 2025-02-20 | 40.38 | $40.48 | 2612 |
| 2025-02-19 | 40.44 | $40.40 | 1110 |
| 2025-02-18 | 40.54 | $42.64 | 3656 |
| 2025-02-14 | 40.47 | $40.32 | 2735 |
| 2025-02-13 | 40.65 | $41.44 | 4606 |
| 2025-02-12 | 40.74 | $39.00 | 885 |
| 2025-02-11 | 41.11 | $38.72 | 1089 |
| 2025-02-10 | 41.53 | $39.08 | 2046 |
| 2025-02-07 | 41.95 | $39.36 | 832 |
| 2025-02-06 | 42.40 | $39.40 | 1447 |
| 2025-02-05 | 42.91 | $40.00 | 1368 |
| 2025-02-04 | 43.45 | $38.24 | 884 |
| 2025-02-03 | 44.24 | $39.36 | 2925 |
| 2025-01-31 | 44.97 | $40.32 | 1861 |
| 2025-01-30 | 45.66 | $42.08 | 1756 |
| 2025-01-29 | 46.22 | $42.28 | 1092 |
| 2025-01-28 | 46.79 | $43.60 | 2617 |
| 2025-01-27 | 47.25 | $44.96 | 2818 |
| 2025-01-24 | 47.58 | $44.48 | 1260 |
| 2025-01-23 | 47.97 | $42.92 | 2568 |
| 2025-01-22 | 48.53 | $43.52 | 1790 |
| 2025-01-21 | 49.03 | $45.84 | 5679 |
| 2025-01-17 | 49.32 | $53.52 | 9768 |
| 2025-01-16 | 48.85 | $46.60 | 1254 |
| 2025-01-15 | 49.02 | $45.20 | 2312 |
| 2025-01-14 | 49.32 | $47.68 | 1099 |
| 2025-01-13 | 49.40 | $43.68 | 2571 |
| 2025-01-10 | 49.89 | $47.20 | 1676 |
| 2025-01-08 | 50.08 | $50.52 | 1731 |
| 2025-01-07 | 50.01 | $53.40 | 2320 |
| 2025-01-06 | 49.70 | $57.60 | 3413 |
| 2025-01-03 | 49.00 | $55.92 | 5462 |
| 2025-01-02 | 48.50 | $50.00 | 1471 |
| 2024-12-31 | 48.62 | $49.60 | 5249 |
| 2024-12-30 | 48.86 | $50.80 | 4974 |
| 2024-12-27 | 49.08 | $47.64 | 1938 |
| 2024-12-26 | 49.68 | $48.00 | 1485 |
| 2024-12-24 | 50.32 | $44.84 | 919 |
| 2024-12-23 | 51.36 | $46.56 | 756 |
| 2024-12-20 | 52.31 | $48.24 | 4344 |
| 2024-12-19 | 53.22 | $42.80 | 3776 |
| 2024-12-18 | 54.75 | $48.48 | 11777 |
| 2024-12-17 | 55.89 | $46.52 | 6831 |
| 2024-12-16 | 57.36 | $43.28 | 1661 |
| 2024-12-13 | 59.28 | $44.32 | 3284 |
| 2024-12-12 | 61.21 | $49.60 | 2130 |
| 2024-12-11 | 62.69 | $52.00 | 2807 |
| 2024-12-10 | 64.05 | $54.40 | 2215 |
| 2024-12-09 | 65.26 | $61.12 | 2114 |
| 2024-12-06 | 65.78 | $61.56 | 2066 |
| 2024-12-05 | 66.21 | $58.48 | 2317 |
| 2024-12-04 | 66.90 | $65.60 | 1922 |
| 2024-12-03 | 66.84 | $61.12 | 1217 |
| 2024-12-02 | 67.14 | $67.40 | 1653 |
| 2024-11-29 | 66.77 | $68.84 | 1961 |
| 2024-11-27 | 66.17 | $66.56 | 1697 |
| 2024-11-26 | 65.71 | $63.24 | 724 |
| 2024-11-25 | 65.53 | $64.32 | 1161 |
| 2024-11-22 | 65.19 | $64.00 | 1653 |
| 2024-11-21 | 64.82 | $70.40 | 1646 |
| 2024-11-20 | 63.74 | $68.00 | 3008 |
| 2024-11-19 | 62.80 | $76.24 | 2710 |
| 2024-11-18 | 60.96 | $80.00 | 4286 |
| 2024-11-15 | 58.64 | $70.36 | 1148 |
| 2024-11-14 | 57.16 | $68.80 | 3815 |
| 2024-11-13 | 55.75 | $61.84 | 13151 |
| 2024-11-12 | 54.97 | $72.00 | 10647 |
| 2024-11-11 | 53.13 | $72.32 | 22972 |
| 2024-11-08 | 51.17 | $50.72 | 569 |
| 2024-11-07 | 51.26 | $51.20 | 689 |
| 2024-11-06 | 51.29 | $51.52 | 911 |
| 2024-11-05 | 51.29 | $49.60 | 487 |
| 2024-11-04 | 51.50 | $49.80 | 503 |
| 2024-11-01 | 51.71 | $49.76 | 426 |
| 2024-10-31 | 51.97 | $49.68 | 463 |
| 2024-10-30 | 52.25 | $52.16 | 478 |
| 2024-10-29 | 52.34 | $54.20 | 836 |
| 2024-10-28 | 52.23 | $52.12 | 352 |
| 2024-10-25 | 52.36 | $50.56 | 1034 |
| 2024-10-24 | 52.69 | $49.96 | 506 |
| 2024-10-23 | 53.14 | $50.64 | 1131 |
| 2024-10-22 | 53.54 | $51.60 | 259 |
| 2024-10-21 | 53.86 | $53.04 | 703 |
| 2024-10-18 | 54.05 | $54.40 | 778 |
| 2024-10-17 | 54.11 | $52.96 | 295 |
| 2024-10-16 | 54.29 | $55.72 | 1699 |
| 2024-10-15 | 54.19 | $52.08 | 893 |
| 2024-10-14 | 54.43 | $51.76 | 360 |
| 2024-10-11 | 54.68 | $50.40 | 863 |
| 2024-10-10 | 55.06 | $49.60 | 471 |
| 2024-10-09 | 55.50 | $50.88 | 613 |
| 2024-10-08 | 55.80 | $52.80 | 635 |
| 2024-10-07 | 55.89 | $57.44 | 449 |
| 2024-10-04 | 55.49 | $56.32 | 484 |
| 2024-10-03 | 55.16 | $54.96 | 432 |
| 2024-10-02 | 54.95 | $59.36 | 1056 |
| 2024-10-01 | 54.27 | $55.52 | 1151 |
| 2024-09-30 | 53.93 | $60.12 | 1459 |
| 2024-09-27 | 53.13 | $60.32 | 1723 |
| 2024-09-26 | 52.30 | $62.96 | 2596 |
| 2024-09-25 | 51.17 | $54.40 | 932 |
| 2024-09-24 | 50.86 | $56.00 | 480 |
| 2024-09-23 | 50.42 | $52.36 | 292 |
| 2024-09-20 | 50.35 | $53.44 | 166 |
| 2024-09-19 | 50.17 | $51.92 | 866 |
| 2024-09-18 | 50.14 | $49.68 | 125 |
| 2024-09-17 | 50.34 | $51.20 | 150 |
| 2024-09-16 | 50.38 | $49.04 | 276 |
| 2024-09-13 | 50.62 | $48.32 | 279 |
| 2024-09-12 | 50.93 | $48.04 | 258 |
| 2024-09-11 | 51.27 | $46.40 | 611 |
| 2024-09-10 | 51.78 | $46.60 | 325 |
| 2024-09-09 | 52.27 | $48.00 | 236 |
| 2024-09-06 | 52.65 | $49.60 | 290 |
| 2024-09-05 | 52.89 | $50.64 | 428 |
| 2024-09-04 | 53.03 | $49.60 | 431 |
| 2024-09-03 | 53.28 | $50.48 | 533 |
| 2024-08-30 | 53.44 | $56.48 | 1052 |
| 2024-08-29 | 53.02 | $55.76 | 399 |
| 2024-08-28 | 52.67 | $54.40 | 293 |
| 2024-08-27 | 52.48 | $56.00 | 286 |
| 2024-08-26 | 52.16 | $59.20 | 616 |
| 2024-08-23 | 51.58 | $58.32 | 1878 |
| 2024-08-22 | 51.14 | $51.56 | 1488 |
| 2024-08-21 | 51.43 | $52.80 | 396 |
| 2024-08-20 | 51.70 | $51.20 | 839 |
| 2024-08-19 | 52.22 | $51.04 | 1031 |
| 2024-08-16 | 52.87 | $47.00 | 278 |
| 2024-08-15 | 54.02 | $48.64 | 324 |
| 2024-08-14 | 55.12 | $48.88 | 420 |
| 2024-08-13 | 56.33 | $48.00 | 370 |
| 2024-08-12 | 57.74 | $48.00 | 551 |
| 2024-08-09 | 59.25 | $51.36 | 146 |
| 2024-08-08 | 60.54 | $52.64 | 108 |
| 2024-08-07 | 61.77 | $51.96 | 538 |
| 2024-08-06 | 63.15 | $50.68 | 370 |
| 2024-08-05 | 64.76 | $49.68 | 1328 |
| 2024-08-02 | 66.60 | $52.80 | 941 |
| 2024-08-01 | 68.28 | $57.16 | 836 |
| 2024-07-31 | 69.61 | $62.08 | 558 |
| 2024-07-30 | 70.54 | $59.20 | 1567 |
| 2024-07-29 | 71.81 | $68.84 | 478 |
| 2024-07-26 | 72.20 | $70.40 | 321 |
| 2024-07-25 | 72.48 | $71.68 | 302 |
| 2024-07-24 | 72.67 | $70.60 | 163 |
| 2024-07-23 | 73.04 | $73.28 | 275 |
| 2024-07-22 | 73.23 | $72.80 | 449 |
| 2024-07-19 | 73.55 | $72.60 | 246 |
| 2024-07-18 | 73.99 | $72.00 | 359 |
| 2024-07-17 | 74.57 | $75.60 | 878 |
| 2024-07-16 | 74.89 | $72.56 | 985 |
| 2024-07-15 | 75.68 | $70.40 | 1100 |
| 2024-07-12 | 76.87 | $70.08 | 2415 |
| 2024-07-11 | 78.30 | $67.12 | 2082 |
| 2024-07-10 | 80.25 | $68.80 | 2743 |
| 2024-07-09 | 82.29 | $75.52 | 273 |
| 2024-07-08 | 83.87 | $76.64 | 586 |
| 2024-07-05 | 85.55 | $80.52 | 392 |
| 2024-07-03 | 87.07 | $72.00 | 498 |
| 2024-07-02 | 89.65 | $76.20 | 486 |
| 2024-07-01 | 92.05 | $72.88 | 433 |
| 2024-06-28 | 95.04 | $76.80 | 1646 |
| 2024-06-27 | 97.86 | $78.88 | 950 |
| 2024-06-26 | 100.72 | $77.48 | 1247 |
| 2024-06-25 | 103.97 | $87.40 | 662 |
| 2024-06-24 | 106.48 | $89.60 | 266 |
| 2024-06-21 | 108.96 | $91.36 | 141 |
| 2024-06-20 | 111.48 | $90.88 | 295 |
| 2024-06-18 | 114.22 | $91.28 | 583 |
| 2024-06-17 | 117.14 | $94.32 | 865 |
| 2024-06-14 | 119.92 | $108.40 | 116 |
| 2024-06-13 | 121.47 | $110.72 | 154 |
| 2024-06-12 | 122.88 | $115.20 | 480 |
| 2024-06-11 | 123.93 | $118.36 | 156 |
| 2024-06-10 | 124.72 | $118.64 | 430 |
| 2024-06-07 | 125.51 | $115.24 | 218 |
| 2024-06-06 | 126.69 | $119.60 | 329 |
| 2024-06-05 | 127.53 | $124.44 | 128 |
| 2024-06-04 | 127.96 | $123.16 | 352 |
| 2024-06-03 | 128.58 | $124.80 | 208 |
| 2024-05-31 | 129.08 | $128.00 | 340 |
| 2024-05-30 | 129.30 | $121.80 | 256 |
| 2024-05-29 | 130.17 | $127.52 | 104 |
| 2024-05-28 | 130.55 | $131.04 | 105 |
| 2024-05-24 | 130.61 | $129.60 | 218 |
| 2024-05-23 | 130.88 | $129.60 | 91 |
| 2024-05-22 | 131.17 | $132.80 | 215 |
| 2024-05-21 | 131.17 | $129.68 | 120 |
| 2024-05-20 | 131.49 | $134.16 | 262 |
| 2024-05-17 | 131.40 | $128.40 | 151 |
| 2024-05-16 | 131.89 | $129.80 | 160 |
| 2024-05-15 | 132.32 | $129.72 | 300 |
| 2024-05-14 | 132.80 | $128.80 | 520 |
| 2024-05-13 | 133.40 | $125.68 | 679 |
| 2024-05-10 | 134.32 | $124.84 | 1018 |
| 2024-05-09 | 135.39 | $129.80 | 256 |
| 2024-05-08 | 136.06 | $134.36 | 135 |
| 2024-05-07 | 136.36 | $135.92 | 215 |
| 2024-05-06 | 136.56 | $135.20 | 388 |
| 2024-05-03 | 136.90 | $136.00 | 91 |
| 2024-05-02 | 137.19 | $130.40 | 485 |
| 2024-05-01 | 138.06 | $135.44 | 67 |
| 2024-04-30 | 138.48 | $138.64 | 143 |
| 2024-04-29 | 138.65 | $136.00 | 185 |
| 2024-04-26 | 139.18 | $142.24 | 208 |
| 2024-04-25 | 139.21 | $134.40 | 90 |
| 2024-04-24 | 140.10 | $137.44 | 92 |
| 2024-04-23 | 140.78 | $134.40 | 133 |
| 2024-04-22 | 141.89 | $135.56 | 106 |
| 2024-04-19 | 143.01 | $137.60 | 149 |
| 2024-04-18 | 144.06 | $142.72 | 237 |
| 2024-04-17 | 144.71 | $140.80 | 677 |
| 2024-04-16 | 145.65 | $133.12 | 130 |
| 2024-04-15 | 147.48 | $133.28 | 106 |
| 2024-04-12 | 149.59 | $137.60 | 180 |
| 2024-04-11 | 151.47 | $144.76 | 736 |
| 2024-04-10 | 152.82 | $148.80 | 117 |
| 2024-04-09 | 153.85 | $146.40 | 155 |
| 2024-04-08 | 155.15 | $150.40 | 150 |
| 2024-04-05 | 156.10 | $140.80 | 120 |
| 2024-04-04 | 158.06 | $140.80 | 258 |
| 2024-04-03 | 160.10 | $140.00 | 736 |
| 2024-04-02 | 162.32 | $151.68 | 461 |
| 2024-04-01 | 163.51 | $159.68 | 124 |
| 2024-03-28 | 164.02 | $160.00 | 610 |
| 2024-03-27 | 164.58 | $158.40 | 408 |
| 2024-03-26 | 165.38 | $155.36 | 966 |
| 2024-03-25 | 166.61 | $163.04 | 292 |
| 2024-03-22 | 167.22 | $161.56 | 213 |
| 2024-03-21 | 167.98 | $163.20 | 104 |
| 2024-03-20 | 168.62 | $161.60 | 2735 |
| 2024-03-19 | 169.48 | $161.60 | 398 |
| 2024-03-18 | 170.43 | $169.60 | 2556 |
| 2024-03-15 | 170.74 | $192.00 | 2032 |
| 2024-03-14 | 168.94 | $177.60 | 3192 |
| 2024-03-13 | 168.67 | $176.00 | 962 |
| 2024-03-12 | 168.64 | $163.20 | 978 |
| 2024-03-11 | 170.07 | $153.92 | 559 |
| 2024-03-08 | 172.55 | $158.40 | 617 |
| 2024-03-07 | 174.73 | $158.40 | 432 |
| 2024-03-06 | 176.93 | $160.00 | 365 |
| 2024-03-05 | 178.98 | $160.00 | 891 |
| 2024-03-04 | 181.02 | $171.20 | 839 |
| 2024-03-01 | 181.95 | $176.00 | 419 |
| 2024-02-29 | 182.33 | $176.00 | 509 |
| 2024-02-28 | 182.68 | $177.60 | 1273 |
| 2024-02-27 | 182.82 | $184.00 | 1035 |
| 2024-02-26 | 182.30 | $187.20 | 861 |
| 2024-02-23 | 181.32 | $163.20 | 261 |
| 2024-02-22 | 182.51 | $171.20 | 414 |
| 2024-02-21 | 182.81 | $174.40 | 694 |
| 2024-02-20 | 182.67 | $181.60 | 592 |
| 2024-02-16 | 181.66 | $195.20 | 446 |
| 2024-02-15 | 179.12 | $196.80 | 504 |
| 2024-02-14 | 176.18 | $211.20 | 1417 |
| 2024-02-13 | 171.51 | $195.20 | 622 |
| 2024-02-12 | 168.17 | $212.80 | 1004 |
| 2024-02-09 | 162.92 | $188.80 | 665 |
| 2024-02-08 | 160.03 | $184.00 | 606 |
| 2024-02-07 | 157.74 | $164.80 | 324 |
| 2024-02-06 | 157.57 | $158.40 | 165 |
| 2024-02-05 | 158.44 | $158.80 | 217 |
| 2024-02-02 | 159.59 | $161.60 | 258 |
| 2024-02-01 | 161.10 | $158.40 | 868 |
| 2024-01-31 | 163.54 | $168.00 | 285 |
| 2024-01-30 | 165.69 | $164.80 | 511 |
| 2024-01-29 | 168.76 | $175.88 | 1051 |
| 2024-01-26 | 171.48 | $152.00 | 697 |
| 2024-01-25 | 176.97 | $139.20 | 246 |
| 2024-01-24 | 183.93 | $147.20 | 782 |
| 2024-01-23 | 190.37 | $143.64 | 232 |
| 2024-01-22 | 197.34 | $142.40 | 577 |
| 2024-01-19 | 204.61 | $147.40 | 240 |
| 2024-01-18 | 211.42 | $143.72 | 596 |
| 2024-01-17 | 218.60 | $135.52 | 1032 |
| 2024-01-16 | 226.63 | $155.20 | 462 |
| 2024-01-12 | 232.77 | $163.20 | 2346 |
| 2024-01-11 | 238.07 | $206.40 | 3710 |
| 2024-01-10 | 238.92 | $212.92 | 1196 |
| 2024-01-09 | 238.78 | $225.60 | 490 |
| 2024-01-08 | 237.07 | $248.00 | 1464 |
| 2024-01-05 | 232.78 | $227.20 | 2300 |
| 2024-01-04 | 230.22 | $291.20 | 1005 |
| 2024-01-03 | 220.88 | $291.20 | 1085 |
| 2024-01-02 | 210.82 | $299.20 | 1628 |
| 2023-12-29 | 199.17 | $292.80 | 5805 |
| 2023-12-28 | 187.30 | $324.80 | 8713 |
| 2023-12-27 | 171.40 | $256.00 | 2890 |
| 2023-12-26 | 161.40 | $192.00 | 1151 |
| 2023-12-22 | 157.14 | $198.40 | 1487 |
| 2023-12-21 | 151.91 | $184.00 | 910 |
| 2023-12-20 | 147.74 | $179.20 | 3030 |
| 2023-12-19 | 143.74 | $152.00 | 433 |
| 2023-12-18 | 142.17 | $146.72 | 372 |
| 2023-12-15 | 140.96 | $150.24 | 114 |
| 2023-12-14 | 139.26 | $153.60 | 276 |
| 2023-12-13 | 137.04 | $144.32 | 315 |
| 2023-12-12 | 135.55 | $137.60 | 113 |
| 2023-12-11 | 134.60 | $134.40 | 307 |
| 2023-12-08 | 133.88 | $150.84 | 390 |
| 2023-12-07 | 131.50 | $153.60 | 887 |
| 2023-12-06 | 128.73 | $174.40 | 1019 |
| 2023-12-05 | 123.72 | $147.84 | 589 |
| 2023-12-04 | 121.11 | $139.32 | 846 |
| 2023-12-01 | 119.26 | $125.44 | 402 |
| 2023-11-30 | 118.74 | $117.40 | 87 |
| 2023-11-29 | 118.99 | $120.32 | 118 |
| 2023-11-28 | 118.96 | $118.72 | 48 |
| 2023-11-27 | 119.16 | $116.88 | 134 |
| 2023-11-24 | 119.60 | $121.60 | 155 |
| 2023-11-22 | 119.71 | $119.96 | 184 |
| 2023-11-21 | 120.23 | $120.36 | 170 |
| 2023-11-20 | 120.95 | $116.24 | 190 |
| 2023-11-17 | 122.23 | $117.76 | 65 |
| 2023-11-16 | 123.53 | $116.16 | 208 |
| 2023-11-15 | 125.20 | $112.00 | 459 |
| 2023-11-14 | 127.50 | $112.60 | 226 |
| 2023-11-13 | 129.99 | $116.80 | 255 |
| 2023-11-10 | 132.32 | $119.40 | 396 |
| 2023-11-09 | 134.62 | $129.44 | 310 |
| 2023-11-08 | 136.11 | $127.52 | 75 |
| 2023-11-07 | 137.94 | $121.60 | 178 |
| 2023-11-06 | 140.57 | $118.48 | 192 |
| 2023-11-03 | 143.72 | $129.52 | 79 |
| 2023-11-02 | 146.00 | $126.40 | 216 |
| 2023-11-01 | 148.79 | $120.00 | 207 |
| 2023-10-31 | 152.43 | $118.40 | 424 |
| 2023-10-30 | 156.51 | $134.08 | 244 |
| 2023-10-27 | 159.28 | $131.20 | 570 |
| 2023-10-26 | 162.55 | $147.56 | 610 |
| 2023-10-25 | 164.39 | $172.80 | 415 |
| 2023-10-24 | 163.83 | $171.20 | 718 |
| 2023-10-23 | 163.45 | $149.60 | 642 |
| 2023-10-20 | 165.26 | $153.60 | 229 |
| 2023-10-19 | 166.83 | $161.60 | 130 |
| 2023-10-18 | 167.74 | $161.60 | 110 |
| 2023-10-17 | 168.74 | $164.80 | 72 |
| 2023-10-16 | 169.51 | $166.92 | 117 |
| 2023-10-13 | 170.17 | $164.00 | 66 |
| 2023-10-12 | 171.23 | $161.60 | 119 |
| 2023-10-11 | 172.67 | $160.00 | 220 |
| 2023-10-10 | 174.39 | $169.60 | 101 |
| 2023-10-09 | 175.27 | $166.44 | 160 |
| 2023-10-06 | 176.49 | $168.80 | 78 |
| 2023-10-05 | 177.55 | $170.40 | 78 |
| 2023-10-04 | 178.50 | $170.40 | 168 |
| 2023-10-03 | 179.58 | $177.60 | 96 |
| 2023-10-02 | 180.11 | $173.64 | 105 |
| 2023-09-29 | 181.24 | $177.60 | 140 |
| 2023-09-28 | 182.19 | $176.00 | 166 |
| 2023-09-27 | 183.55 | $172.80 | 213 |
| 2023-09-26 | 185.52 | $177.60 | 43 |
| 2023-09-25 | 187.26 | $177.60 | 156 |
| 2023-09-22 | 189.25 | $182.48 | 50 |
| 2023-09-21 | 190.94 | $183.68 | 53 |
| 2023-09-20 | 192.71 | $179.80 | 64 |
| 2023-09-19 | 195.11 | $181.12 | 219 |
| 2023-09-18 | 197.61 | $185.60 | 80 |
| 2023-09-15 | 199.85 | $190.24 | 105 |
| 2023-09-14 | 201.77 | $192.20 | 65 |
| 2023-09-13 | 203.63 | $188.00 | 85 |
| 2023-09-12 | 206.12 | $184.00 | 203 |
| 2023-09-11 | 209.39 | $176.00 | 256 |
| 2023-09-08 | 214.02 | $180.80 | 203 |
| 2023-09-07 | 218.75 | $180.80 | 590 |
| 2023-09-06 | 223.91 | $198.40 | 168 |
| 2023-09-05 | 227.69 | $204.80 | 678 |
| 2023-09-01 | 231.13 | $220.80 | 164 |
| 2023-08-31 | 233.09 | $217.60 | 134 |
| 2023-08-30 | 235.53 | $232.00 | 118 |
| 2023-08-29 | 236.66 | $235.20 | 300 |
| 2023-08-28 | 237.47 | $226.64 | 49 |
| 2023-08-25 | 239.07 | $228.80 | 125 |
| 2023-08-24 | 240.31 | $219.20 | 74 |
| 2023-08-23 | 242.32 | $224.00 | 327 |
| 2023-08-22 | 243.73 | $233.60 | 240 |
| 2023-08-21 | 244.05 | $227.20 | 172 |
| 2023-08-18 | 244.88 | $222.40 | 360 |
| 2023-08-17 | 246.08 | $216.00 | 125 |
| 2023-08-16 | 247.87 | $217.60 | 431 |
| 2023-08-15 | 249.48 | $238.40 | 260 |
| 2023-08-14 | 248.96 | $265.60 | 325 |
| 2023-08-11 | 245.63 | $303.20 | 391 |
| 2023-08-10 | 238.37 | $297.60 | 900 |
| 2023-08-09 | 231.36 | $270.40 | 319 |
| 2023-08-08 | 226.68 | $260.80 | 278 |
| 2023-08-07 | 222.71 | $260.80 | 586 |
| 2023-08-04 | 218.52 | $230.40 | 195 |
| 2023-08-03 | 217.18 | $254.24 | 341 |
| 2023-08-02 | 213.34 | $246.40 | 968 |
| 2023-08-01 | 210.12 | $230.40 | 1133 |
| 2023-07-31 | 208.37 | $220.80 | 268 |
| 2023-07-28 | 207.48 | $198.40 | 89 |
| 2023-07-27 | 208.76 | $187.20 | 173 |
| 2023-07-26 | 211.25 | $195.20 | 170 |
| 2023-07-25 | 213.05 | $196.80 | 277 |
| 2023-07-24 | 214.76 | $204.80 | 208 |
| 2023-07-21 | 215.81 | $205.00 | 357 |
| 2023-07-20 | 216.93 | $211.20 | 148 |
| 2023-07-19 | 217.48 | $212.80 | 145 |
| 2023-07-18 | 217.82 | $206.40 | 443 |
| 2023-07-17 | 218.77 | $220.80 | 285 |
| 2023-07-14 | 218.26 | $228.80 | 471 |
| 2023-07-13 | 216.89 | $238.40 | 2360 |
| 2023-07-12 | 214.47 | $216.00 | 250 |
| 2023-07-11 | 214.18 | $217.60 | 472 |
| 2023-07-10 | 213.73 | $212.80 | 400 |
| 2023-07-07 | 213.77 | $222.40 | 281 |
| 2023-07-06 | 212.90 | $207.92 | 58 |
| 2023-07-05 | 213.43 | $216.80 | 63 |
| 2023-07-03 | 213.07 | $220.80 | 186 |
| 2023-06-30 | 212.28 | $208.00 | 237 |
| 2023-06-29 | 212.78 | $208.52 | 149 |
| 2023-06-28 | 213.18 | $216.00 | 113 |
| 2023-06-27 | 212.70 | $209.60 | 118 |
| 2023-06-26 | 212.75 | $211.20 | 333 |
| 2023-06-23 | 212.53 | $224.00 | 326 |
| 2023-06-22 | 210.93 | $225.60 | 299 |
| 2023-06-21 | 209.03 | $214.40 | 1976 |
| 2023-06-20 | 208.11 | $203.20 | 123 |
| 2023-06-16 | 208.19 | $203.20 | 101 |
| 2023-06-15 | 208.20 | $204.80 | 113 |
| 2023-06-14 | 208.00 | $206.40 | 130 |
| 2023-06-13 | 207.58 | $209.60 | 105 |
| 2023-06-12 | 206.77 | $217.60 | 106 |
| 2023-06-09 | 205.02 | $214.40 | 91 |
| 2023-06-08 | 203.46 | $220.80 | 133 |
| 2023-06-07 | 201.20 | $220.80 | 171 |
| 2023-06-06 | 198.83 | $213.60 | 197 |
| 2023-06-05 | 197.10 | $209.60 | 240 |
| 2023-06-02 | 195.75 | $208.00 | 776 |
| 2023-06-01 | 194.57 | $224.00 | 2855 |
| 2023-05-31 | 191.84 | $196.80 | 156 |
| 2023-05-30 | 191.82 | $182.88 | 367 |
| 2023-05-26 | 193.24 | $190.40 | 89 |
| 2023-05-25 | 193.98 | $187.20 | 78 |
| 2023-05-24 | 195.07 | $192.00 | 102 |
| 2023-05-23 | 195.75 | $193.60 | 68 |
| 2023-05-22 | 196.33 | $195.20 | 168 |
| 2023-05-19 | 196.79 | $189.60 | 165 |
| 2023-05-18 | 197.81 | $188.80 | 91 |
| 2023-05-17 | 199.04 | $193.60 | 81 |
| 2023-05-16 | 199.94 | $190.72 | 125 |
| 2023-05-15 | 201.27 | $192.00 | 178 |
| 2023-05-12 | 202.66 | $180.80 | 85 |
| 2023-05-11 | 205.33 | $190.84 | 109 |
| 2023-05-10 | 207.24 | $200.00 | 112 |
| 2023-05-09 | 208.36 | $198.24 | 136 |
| 2023-05-08 | 209.74 | $204.80 | 113 |
| 2023-05-05 | 210.48 | $209.60 | 263 |
| 2023-05-04 | 210.72 | $211.20 | 318 |
| 2023-05-03 | 210.75 | $219.20 | 418 |
| 2023-05-02 | 209.89 | $219.20 | 407 |
| 2023-05-01 | 208.82 | $209.60 | 341 |
| 2023-04-28 | 208.47 | $196.80 | 123 |
| 2023-04-27 | 209.22 | $197.60 | 44 |
| 2023-04-26 | 209.76 | $201.60 | 86 |
| 2023-04-25 | 209.80 | $204.80 | 70 |
| 2023-04-24 | 209.43 | $200.00 | 318 |
| 2023-04-21 | 209.48 | $196.80 | 150 |
| 2023-04-20 | 209.79 | $217.60 | 110 |
| 2023-04-19 | 208.00 | $220.80 | 139 |
| 2023-04-18 | 205.81 | $220.80 | 156 |
| 2023-04-17 | 203.47 | $232.00 | 65 |
| 2023-04-14 | 199.89 | $225.56 | 164 |
| 2023-04-13 | 196.77 | $232.00 | 202 |
| 2023-04-12 | 192.87 | $216.00 | 180 |
| 2023-04-11 | 190.41 | $219.20 | 561 |
| 2023-04-10 | 187.60 | $201.60 | 167 |
| 2023-04-06 | 186.46 | $198.40 | 173 |
| 2023-04-05 | 185.73 | $201.60 | 556 |
| 2023-04-04 | 184.91 | $192.00 | 825 |
| 2023-04-03 | 185.36 | $174.40 | 159 |
| 2023-03-31 | 187.96 | $169.60 | 171 |
| 2023-03-30 | 191.52 | $169.60 | 345 |
| 2023-03-29 | 195.61 | $171.20 | 258 |
| 2023-03-28 | 200.09 | $176.00 | 243 |
| 2023-03-27 | 204.62 | $184.00 | 162 |
| 2023-03-24 | 208.83 | $190.40 | 230 |
| 2023-03-23 | 212.85 | $188.80 | 246 |
| 2023-03-22 | 217.46 | $193.60 | 251 |
| 2023-03-21 | 222.04 | $198.40 | 264 |
| 2023-03-20 | 226.64 | $190.40 | 363 |
| 2023-03-17 | 232.61 | $195.20 | 261 |
| 2023-03-16 | 238.67 | $194.32 | 94 |
| 2023-03-15 | 245.39 | $195.20 | 156 |
| 2023-03-14 | 252.51 | $200.00 | 301 |
| 2023-03-13 | 259.68 | $209.60 | 876 |
| 2023-03-10 | 266.32 | $200.00 | 402 |
| 2023-03-09 | 274.35 | $220.80 | 370 |
| 2023-03-08 | 280.87 | $245.60 | 249 |
| 2023-03-07 | 285.41 | $267.20 | 150 |
| 2023-03-06 | 288.20 | $273.60 | 96 |
| 2023-03-03 | 290.66 | $276.80 | 483 |
| 2023-03-02 | 292.99 | $278.40 | 93 |
| 2023-03-01 | 295.36 | $286.40 | 346 |
| 2023-02-28 | 297.29 | $283.20 | 87 |
| 2023-02-27 | 299.88 | $276.80 | 130 |
| 2023-02-24 | 303.66 | $277.60 | 142 |
| 2023-02-23 | 308.02 | $280.00 | 127 |
| 2023-02-22 | 312.72 | $284.80 | 193 |
| 2023-02-21 | 317.62 | $297.60 | 293 |
| 2023-02-17 | 321.84 | $318.40 | 263 |
| 2023-02-16 | 324.46 | $312.00 | 462 |
| 2023-02-15 | 328.06 | $312.00 | 275 |
| 2023-02-14 | 332.02 | $299.20 | 115 |
| 2023-02-13 | 337.79 | $305.60 | 414 |
| 2023-02-10 | 343.53 | $289.60 | 673 |
| 2023-02-09 | 351.32 | $300.80 | 448 |
| 2023-02-08 | 358.38 | $320.00 | 135 |
| 2023-02-07 | 363.82 | $324.80 | 135 |
| 2023-02-06 | 368.84 | $332.80 | 191 |
| 2023-02-03 | 373.02 | $331.20 | 1228 |
| 2023-02-02 | 377.29 | $315.20 | 1450 |
| 2023-02-01 | 383.10 | $318.40 | 1816 |
| 2023-01-31 | 388.54 | $351.92 | 455 |
| 2023-01-30 | 390.54 | $360.00 | 251 |
| 2023-01-27 | 391.45 | $397.68 | 210 |
| 2023-01-26 | 388.26 | $415.20 | 100 |
| 2023-01-25 | 383.05 | $400.08 | 200 |
| 2023-01-24 | 379.00 | $423.60 | 153 |
| 2023-01-23 | 372.34 | $408.00 | 312 |
| 2023-01-20 | 367.12 | $400.08 | 399 |
| 2023-01-19 | 362.66 | $391.20 | 251 |
| 2023-01-18 | 359.25 | $385.60 | 429 |
| 2023-01-17 | 356.28 | $424.00 | 1055 |
| 2023-01-13 | 349.02 | $428.00 | 1775 |
| 2023-01-12 | 340.69 | $399.04 | 690 |
| 2023-01-11 | 334.54 | $371.12 | 388 |
| 2023-01-10 | 330.58 | $363.92 | 231 |
| 2023-01-09 | 326.91 | $334.92 | 874 |
| 2023-01-06 | 325.78 | $313.52 | 472 |
| 2023-01-05 | 326.53 | $318.80 | 160 |
| 2023-01-04 | 326.64 | $320.00 | 591 |
| 2023-01-03 | 326.49 | $304.24 | 336 |
| 2022-12-30 | 327.77 | $297.60 | 883 |
| 2022-12-29 | 329.62 | $296.08 | 422 |
| 2022-12-28 | 331.57 | $288.32 | 1015 |
| 2022-12-27 | 334.26 | $342.40 | 753 |
| 2022-12-23 | 331.51 | $340.00 | 157 |
| 2022-12-22 | 328.73 | $345.60 | 437 |
| 2022-12-21 | 325.05 | $400.00 | 298 |
| 2022-12-20 | 315.66 | $401.52 | 507 |
| 2022-12-19 | 305.65 | $431.84 | 1559 |
| 2022-12-16 | 292.25 | $368.00 | 1677 |
| 2022-12-15 | 284.73 | $290.40 | 189 |
| 2022-12-14 | 284.78 | $282.32 | 127 |
| 2022-12-13 | 285.86 | $279.92 | 485 |
| 2022-12-12 | 287.39 | $271.92 | 136 |
| 2022-12-09 | 289.95 | $279.92 | 234 |
| 2022-12-08 | 292.01 | $287.92 | 49 |
| 2022-12-07 | 293.45 | $280.64 | 90 |
| 2022-12-06 | 295.88 | $291.44 | 138 |
| 2022-12-05 | 297.52 | $288.00 | 66 |
| 2022-12-02 | 299.78 | $290.64 | 105 |
| 2022-12-01 | 302.04 | $283.28 | 69 |
| 2022-11-30 | 305.32 | $287.20 | 130 |
| 2022-11-29 | 308.59 | $287.28 | 122 |
| 2022-11-28 | 312.32 | $284.00 | 184 |
| 2022-11-25 | 316.80 | $284.24 | 61 |
| 2022-11-23 | 321.65 | $268.80 | 366 |
| 2022-11-22 | 328.46 | $288.00 | 258 |
| 2022-11-21 | 333.73 | $303.60 | 253 |
| 2022-11-18 | 337.77 | $323.76 | 63 |
| 2022-11-17 | 340.00 | $328.00 | 76 |
| 2022-11-16 | 341.97 | $328.00 | 94 |
| 2022-11-15 | 344.10 | $335.68 | 101 |
| 2022-11-14 | 345.62 | $328.32 | 62 |
| 2022-11-11 | 347.99 | $328.00 | 208 |
| 2022-11-10 | 350.50 | $332.88 | 183 |
| 2022-11-09 | 352.76 | $319.20 | 236 |
| 2022-11-08 | 356.51 | $343.76 | 181 |
| 2022-11-07 | 357.90 | $340.00 | 114 |
| 2022-11-04 | 359.74 | $349.20 | 153 |
| 2022-11-03 | 360.79 | $344.08 | 118 |
| 2022-11-02 | 362.53 | $352.12 | 76 |
| 2022-11-01 | 363.65 | $359.84 | 331 |
| 2022-10-31 | 364.14 | $388.00 | 77 |
| 2022-10-28 | 361.94 | $374.96 | 126 |
| 2022-10-27 | 360.95 | $368.00 | 47 |
| 2022-10-26 | 360.66 | $369.60 | 184 |
| 2022-10-25 | 360.26 | $350.80 | 173 |
| 2022-10-24 | 361.81 | $355.12 | 220 |
| 2022-10-21 | 363.06 | $348.96 | 128 |
| 2022-10-20 | 364.98 | $358.08 | 57 |
| 2022-10-19 | 366.02 | $360.00 | 46 |
| 2022-10-18 | 366.98 | $361.84 | 94 |
| 2022-10-17 | 367.80 | $359.28 | 103 |
| 2022-10-14 | 368.95 | $352.40 | 79 |
| 2022-10-13 | 370.91 | $375.12 | 185 |
| 2022-10-12 | 370.78 | $360.80 | 307 |
| 2022-10-11 | 372.19 | $340.00 | 86 |
| 2022-10-10 | 375.79 | $356.64 | 95 |
| 2022-10-07 | 377.92 | $370.00 | 135 |
| 2022-10-06 | 378.82 | $384.16 | 397 |
| 2022-10-05 | 378.29 | $384.00 | 112 |
| 2022-10-04 | 377.65 | $384.00 | 135 |
| 2022-10-03 | 376.80 | $384.00 | 161 |
| 2022-09-30 | 375.80 | $367.68 | 65 |
| 2022-09-29 | 376.33 | $377.60 | 92 |
| 2022-09-28 | 375.80 | $377.60 | 103 |
| 2022-09-27 | 375.15 | $383.84 | 205 |
| 2022-09-26 | 373.78 | $378.24 | 205 |
| 2022-09-23 | 372.90 | $367.44 | 234 |
| 2022-09-22 | 373.13 | $355.84 | 267 |
| 2022-09-21 | 374.61 | $379.76 | 124 |
| 2022-09-20 | 373.80 | $372.00 | 115 |
| 2022-09-19 | 373.78 | $375.20 | 93 |
| 2022-09-16 | 373.47 | $385.60 | 74 |
| 2022-09-15 | 372.36 | $391.68 | 149 |
| 2022-09-14 | 370.95 | $396.48 | 340 |
| 2022-09-13 | 369.29 | $383.84 | 97 |
| 2022-09-12 | 369.16 | $381.44 | 137 |
| 2022-09-09 | 369.62 | $377.76 | 201 |
| 2022-09-08 | 370.76 | $368.00 | 308 |
| 2022-09-07 | 373.09 | $357.92 | 105 |
| 2022-09-06 | 376.70 | $340.24 | 121 |
| 2022-09-02 | 382.28 | $352.00 | 168 |
| 2022-09-01 | 387.04 | $361.60 | 172 |
| 2022-08-31 | 391.19 | $355.04 | 151 |
| 2022-08-30 | 396.25 | $350.88 | 213 |
| 2022-08-29 | 401.90 | $358.32 | 92 |
| 2022-08-26 | 406.80 | $368.00 | 432 |
| 2022-08-25 | 410.66 | $387.04 | 533 |
| 2022-08-24 | 412.54 | $384.88 | 136 |
| 2022-08-23 | 414.41 | $376.00 | 175 |
| 2022-08-22 | 416.86 | $384.88 | 346 |
| 2022-08-19 | 418.24 | $376.08 | 991 |
| 2022-08-18 | 420.34 | $426.40 | 165 |
| 2022-08-17 | 417.43 | $451.76 | 255 |
| 2022-08-16 | 411.87 | $438.40 | 379 |
| 2022-08-15 | 407.15 | $454.08 | 196 |
| 2022-08-12 | 400.38 | $454.88 | 310 |
| 2022-08-11 | 392.98 | $447.84 | 321 |
| 2022-08-10 | 385.73 | $424.16 | 203 |
| 2022-08-09 | 380.27 | $423.12 | 220 |
| 2022-08-08 | 374.48 | $401.20 | 381 |
| 2022-08-05 | 370.46 | $416.00 | 250 |
| 2022-08-04 | 364.77 | $423.84 | 1008 |
| 2022-08-03 | 358.03 | $415.84 | 389 |
| 2022-08-02 | 351.66 | $392.00 | 389 |
| 2022-08-01 | 347.20 | $348.00 | 87 |
| 2022-07-29 | 346.71 | $344.56 | 160 |
| 2022-07-28 | 346.53 | $350.80 | 312 |
| 2022-07-27 | 345.80 | $340.32 | 600 |
| 2022-07-26 | 346.20 | $321.44 | 288 |
| 2022-07-25 | 348.51 | $336.32 | 166 |
| 2022-07-22 | 349.39 | $352.00 | 305 |
| 2022-07-21 | 348.59 | $381.20 | 256 |
| 2022-07-20 | 344.73 | $400.00 | 1510 |
| 2022-07-19 | 338.71 | $350.16 | 760 |
| 2022-07-18 | 337.26 | $336.00 | 779 |
| 2022-07-15 | 337.08 | $339.04 | 185 |
| 2022-07-14 | 336.61 | $338.96 | 611 |
| 2022-07-13 | 336.05 | $324.00 | 121 |
| 2022-07-12 | 336.88 | $334.96 | 91 |
| 2022-07-11 | 336.94 | $336.00 | 162 |
| 2022-07-08 | 337.33 | $359.20 | 216 |
| 2022-07-07 | 335.61 | $360.00 | 468 |
| 2022-07-06 | 333.94 | $334.32 | 140 |
| 2022-07-05 | 334.93 | $316.88 | 453 |
| 2022-07-01 | 337.97 | $300.80 | 805 |
| 2022-06-30 | 343.02 | $339.44 | 249 |
| 2022-06-29 | 344.74 | $363.36 | 184 |
| 2022-06-28 | 344.44 | $365.60 | 344 |
| 2022-06-27 | 344.03 | $345.12 | 212 |
| 2022-06-24 | 345.62 | $334.00 | 392 |
| 2022-06-23 | 348.36 | $312.56 | 535 |
| 2022-06-22 | 353.28 | $324.88 | 160 |
| 2022-06-21 | 357.19 | $320.00 | 416 |
| 2022-06-17 | 361.84 | $312.80 | 663 |
| 2022-06-16 | 367.61 | $321.68 | 407 |
| 2022-06-15 | 372.95 | $336.72 | 339 |
| 2022-06-14 | 377.18 | $319.20 | 385 |
| 2022-06-13 | 383.42 | $316.80 | 1933 |
| 2022-06-10 | 390.12 | $392.00 | 642 |
| 2022-06-09 | 389.57 | $426.40 | 4643 |
| 2022-06-08 | 385.64 | $381.28 | 579 |
| 2022-06-07 | 386.21 | $384.00 | 298 |
| 2022-06-06 | 386.84 | $381.36 | 429 |
| 2022-06-03 | 388.22 | $399.20 | 214 |
| 2022-06-02 | 388.42 | $400.16 | 546 |
| 2022-06-01 | 389.46 | $412.80 | 763 |
| 2022-05-31 | 389.74 | $416.40 | 1391 |
| 2022-05-27 | 390.05 | $389.60 | 9353 |
| 2022-05-26 | 393.41 | $354.40 | 323 |
| 2022-05-25 | 400.85 | $352.08 | 204 |
| 2022-05-24 | 409.25 | $344.00 | 231 |
| 2022-05-23 | 419.20 | $357.52 | 298 |
| 2022-05-20 | 428.73 | $377.68 | 387 |
| 2022-05-19 | 437.13 | $404.96 | 245 |
| 2022-05-18 | 443.56 | $406.80 | 227 |
| 2022-05-17 | 450.53 | $408.00 | 178 |
| 2022-05-16 | 458.18 | $387.12 | 407 |
| 2022-05-13 | 468.76 | $368.08 | 657 |
| 2022-05-12 | 482.07 | $373.68 | 490 |
| 2022-05-11 | 495.71 | $402.08 | 348 |
| 2022-05-10 | 507.38 | $425.60 | 266 |
| 2022-05-09 | 517.47 | $452.00 | 533 |
| 2022-05-06 | 525.57 | $484.32 | 210 |
| 2022-05-05 | 531.00 | $509.04 | 397 |
| 2022-05-04 | 534.51 | $594.40 | 590 |
| 2022-05-03 | 530.04 | $507.28 | 237 |
| 2022-05-02 | 534.56 | $495.52 | 400 |
| 2022-04-29 | 540.90 | $492.56 | 230 |
| 2022-04-28 | 548.06 | $507.20 | 254 |
| 2022-04-27 | 554.47 | $508.32 | 207 |
| 2022-04-26 | 561.41 | $506.32 | 424 |
| 2022-04-25 | 569.29 | $541.04 | 259 |
| 2022-04-22 | 574.25 | $544.08 | 263 |
| 2022-04-21 | 579.46 | $535.76 | 273 |
| 2022-04-20 | 586.14 | $556.88 | 259 |
| 2022-04-19 | 591.51 | $575.84 | 277 |
| 2022-04-18 | 595.30 | $583.12 | 262 |
| 2022-04-14 | 598.84 | $562.96 | 165 |
| 2022-04-13 | 604.51 | $551.92 | 273 |
| 2022-04-12 | 611.51 | $560.00 | 336 |
| 2022-04-11 | 617.44 | $561.60 | 214 |
| 2022-04-08 | 622.83 | $562.80 | 208 |
| 2022-04-07 | 627.89 | $570.56 | 282 |
| 2022-04-06 | 632.11 | $599.92 | 427 |
| 2022-04-05 | 633.26 | $624.00 | 342 |
| 2022-04-04 | 631.68 | $655.92 | 847 |
| 2022-04-01 | 626.41 | $640.00 | 1074 |
| 2022-03-31 | 622.29 | $606.56 | 574 |
| 2022-03-30 | 621.28 | $642.32 | 536 |
| 2022-03-29 | 616.94 | $643.68 | 662 |
| 2022-03-28 | 612.52 | $661.68 | 1290 |
| 2022-03-25 | 606.11 | $622.88 | 824 |
| 2022-03-24 | 603.23 | $656.80 | 1001 |
| 2022-03-23 | 596.78 | $678.16 | 1286 |
| 2022-03-22 | 587.74 | $705.60 | 2358 |
| 2022-03-21 | 575.52 | $622.48 | 1123 |
| 2022-03-18 | 571.28 | $674.88 | 4102 |
| 2022-03-17 | 561.81 | $607.68 | 693 |
| 2022-03-16 | 559.00 | $612.00 | 996 |
| 2022-03-15 | 556.00 | $495.60 | 504 |
| 2022-03-14 | 564.79 | $480.88 | 547 |
| 2022-03-11 | 575.88 | $516.00 | 395 |
| 2022-03-10 | 584.47 | $549.92 | 338 |
| 2022-03-09 | 590.62 | $544.16 | 722 |
| 2022-03-08 | 597.96 | $530.40 | 806 |
| 2022-03-07 | 607.32 | $520.08 | 554 |
| 2022-03-04 | 618.45 | $562.40 | 629 |
| 2022-03-03 | 625.91 | $592.00 | 518 |
| 2022-03-02 | 630.90 | $656.80 | 368 |
| 2022-03-01 | 629.88 | $655.92 | 646 |
| 2022-02-28 | 628.99 | $602.40 | 514 |
| 2022-02-25 | 632.89 | $588.24 | 460 |
| 2022-02-24 | 637.93 | $586.56 | 733 |
| 2022-02-23 | 643.16 | $560.88 | 679 |
| 2022-02-22 | 651.18 | $586.72 | 602 |
| 2022-02-18 | 656.91 | $635.68 | 609 |
| 2022-02-17 | 658.04 | $624.00 | 606 |
| 2022-02-16 | 660.83 | $664.00 | 722 |
| 2022-02-15 | 660.17 | $657.68 | 452 |
| 2022-02-14 | 660.72 | $643.12 | 536 |
| 2022-02-11 | 663.28 | $669.20 | 539 |
| 2022-02-10 | 664.02 | $692.64 | 696 |
| 2022-02-09 | 663.34 | $718.40 | 514 |
| 2022-02-08 | 660.97 | $676.00 | 716 |
| 2022-02-07 | 663.39 | $681.76 | 1268 |
| 2022-02-04 | 666.43 | $683.36 | 844 |
| 2022-02-03 | 670.63 | $640.48 | 703 |
| 2022-02-02 | 680.67 | $664.00 | 773 |
| 2022-02-01 | 690.64 | $691.36 | 828 |
| 2022-01-31 | 699.97 | $663.20 | 2210 |
| 2022-01-28 | 713.89 | $540.08 | 846 |
| 2022-01-27 | 742.80 | $544.56 | 893 |
| 2022-01-26 | 773.37 | $593.36 | 893 |
| 2022-01-25 | 801.83 | $631.36 | 662 |
| 2022-01-24 | 829.39 | $624.00 | 2030 |
| 2022-01-21 | 858.86 | $648.72 | 1592 |
| 2022-01-20 | 886.97 | $737.20 | 695 |
| 2022-01-19 | 907.22 | $742.08 | 776 |
| 2022-01-18 | 927.43 | $784.08 | 1246 |
| 2022-01-14 | 943.95 | $773.84 | 1680 |
| 2022-01-13 | 961.60 | $808.00 | 1932 |
| 2022-01-12 | 976.15 | $864.00 | 2073 |
| 2022-01-11 | 985.43 | $880.00 | 1726 |
| 2022-01-10 | 993.31 | $832.00 | 2122 |
| 2022-01-07 | 1006.72 | $928.00 | 3558 |
| 2022-01-06 | 1011.68 | $960.00 | 1490 |
| 2022-01-05 | 1014.53 | $1008.00 | 1883 |
| 2022-01-04 | 1013.35 | $1120.00 | 1741 |
| 2022-01-03 | 1001.20 | $1104.00 | 2856 |
| 2021-12-31 | 989.96 | $1064.00 | 6322 |
| 2021-12-30 | 982.88 | $1224.00 | 60926 |
| 2021-12-29 | 960.06 | $984.00 | 2556 |
| 2021-12-28 | 961.39 | $1128.00 | 5688 |
| 2021-12-27 | 949.70 | $1200.00 | 45184 |
| 2021-12-23 | 932.02 | $880.00 | 687 |
| 2021-12-22 | 947.07 | $856.00 | 584 |
| 2021-12-21 | 966.57 | $856.00 | 806 |
| 2021-12-20 | 988.17 | $832.00 | 835 |
| 2021-12-17 | 1014.53 | $848.00 | 7887 |
| 2021-12-16 | 1041.89 | $808.00 | 1306 |
| 2021-12-15 | 1075.98 | $840.00 | 2593 |
| 2021-12-14 | 1110.04 | $876.00 | 1324 |
| 2021-12-13 | 1143.77 | $908.00 | 1700 |
| 2021-12-10 | 1177.56 | $1032.00 | 561 |
| 2021-12-09 | 1201.98 | $1072.00 | 565 |
| 2021-12-08 | 1224.84 | $1160.00 | 450 |
| 2021-12-07 | 1241.52 | $1120.00 | 1173 |
| 2021-12-06 | 1264.50 | $1056.00 | 1871 |
| 2021-12-03 | 1296.23 | $976.00 | 2013 |
| 2021-12-02 | 1338.82 | $1136.00 | 1433 |
| 2021-12-01 | 1368.84 | $1120.00 | 3016 |
| 2021-11-30 | 1403.09 | $1256.00 | 1351 |
| 2021-11-29 | 1426.48 | $1272.00 | 1488 |
| 2021-11-26 | 1450.25 | $1384.00 | 866 |
| 2021-11-24 | 1464.80 | $1352.00 | 661 |
| 2021-11-23 | 1483.85 | $1312.00 | 1110 |
| 2021-11-22 | 1508.42 | $1296.00 | 1789 |
| 2021-11-19 | 1536.34 | $1352.00 | 1029 |
| 2021-11-18 | 1560.38 | $1376.00 | 1598 |
| 2021-11-17 | 1583.96 | $1424.00 | 827 |
| 2021-11-16 | 1605.22 | $1472.00 | 1174 |
| 2021-11-15 | 1623.35 | $1528.00 | 1293 |
| 2021-11-12 | 1636.99 | $1560.00 | 1963 |
| 2021-11-11 | 1648.30 | $1544.00 | 1020 |
| 2021-11-10 | 1662.06 | $1544.00 | 2418 |
| 2021-11-09 | 1676.91 | $1624.00 | 2475 |
| 2021-11-08 | 1684.53 | $1640.00 | 2159 |
| 2021-11-05 | 1690.90 | $1616.00 | 1780 |
| 2021-11-04 | 1699.92 | $1656.00 | 1082 |
| 2021-11-03 | 1705.41 | $1696.00 | 1382 |
| 2021-11-02 | 1707.01 | $1688.00 | 1436 |
| 2021-11-01 | 1709.49 | $1696.00 | 1283 |
| 2021-10-29 | 1710.74 | $1672.00 | 1309 |
| 2021-10-28 | 1714.25 | $1688.00 | 1020 |
| 2021-10-27 | 1716.15 | $1656.00 | 2097 |
| 2021-10-26 | 1720.88 | $1672.00 | 1945 |
| 2021-10-25 | 1724.15 | $1680.00 | 1738 |
| 2021-10-22 | 1726.86 | $1656.00 | 2159 |
| 2021-10-21 | 1732.04 | $1760.00 | 2994 |
| 2021-10-20 | 1727.66 | $1896.00 | 4719 |
| 2021-10-19 | 1709.56 | $1776.00 | 4394 |
| 2021-10-18 | 1702.78 | $1704.00 | 1268 |
| 2021-10-15 | 1702.90 | $1712.00 | 1439 |
| 2021-10-14 | 1703.05 | $1736.00 | 912 |
| 2021-10-13 | 1701.33 | $1776.00 | 1136 |
| 2021-10-12 | 1696.27 | $1704.00 | 781 |
| 2021-10-11 | 1698.82 | $1696.00 | 1183 |
| 2021-10-08 | 1703.16 | $1696.00 | 968 |
| 2021-10-07 | 1708.57 | $1712.00 | 1235 |
| 2021-10-06 | 1713.87 | $1680.00 | 1655 |
| 2021-10-05 | 1723.73 | $1712.00 | 1930 |
| 2021-10-04 | 1732.69 | $1600.00 | 1183 |
| 2021-10-01 | 1755.50 | $1664.00 | 1334 |
| 2021-09-30 | 1774.13 | $1672.00 | 1449 |
| 2021-09-29 | 1793.98 | $1608.00 | 1491 |
| 2021-09-28 | 1822.06 | $1688.00 | 1038 |
| 2021-09-27 | 1844.30 | $1720.00 | 1440 |
| 2021-09-24 | 1864.65 | $1696.00 | 1754 |
| 2021-09-23 | 1888.46 | $1832.00 | 1718 |
| 2021-09-22 | 1900.00 | $1736.00 | 1601 |
| 2021-09-21 | 1922.25 | $1752.00 | 1342 |
| 2021-09-20 | 1944.23 | $1712.00 | 2484 |
| 2021-09-17 | 1971.28 | $1880.00 | 4066 |
| 2021-09-16 | 1982.59 | $1824.00 | 1007 |
| 2021-09-15 | 2000.19 | $1872.00 | 1633 |
| 2021-09-14 | 2013.83 | $1864.00 | 1433 |
| 2021-09-13 | 2029.30 | $1912.00 | 1726 |
| 2021-09-10 | 2041.26 | $1920.00 | 1920 |
| 2021-09-09 | 2053.98 | $2008.00 | 1012 |
| 2021-09-08 | 2059.96 | $2000.00 | 2679 |
| 2021-09-07 | 2068.46 | $2160.00 | 5429 |
| 2021-09-03 | 2063.81 | $2272.00 | 86814 |
| 2021-09-02 | 2048.76 | $2064.00 | 1369 |
| 2021-09-01 | 2052.88 | $2088.00 | 1842 |
| 2021-08-31 | 2053.87 | $2056.00 | 1146 |
| 2021-08-30 | 2057.14 | $2064.00 | 1841 |
| 2021-08-27 | 2058.90 | $1960.00 | 1341 |
| 2021-08-26 | 2070.10 | $1944.00 | 1164 |
| 2021-08-25 | 2082.40 | $1976.00 | 2086 |
| 2021-08-24 | 2091.39 | $2064.00 | 1154 |
| 2021-08-23 | 2090.93 | $2016.00 | 2159 |
| 2021-08-20 | 2095.62 | $1976.00 | 1446 |
| 2021-08-19 | 2103.96 | $1936.00 | 1660 |
| 2021-08-18 | 2116.46 | $2024.00 | 1212 |
| 2021-08-17 | 2120.99 | $2000.00 | 1274 |
| 2021-08-16 | 2127.96 | $2088.00 | 1220 |
| 2021-08-13 | 2125.79 | $2136.00 | 1794 |
| 2021-08-12 | 2118.25 | $2240.00 | 1819 |
| 2021-08-11 | 2099.70 | $2352.00 | 4104 |
| 2021-08-10 | 2068.95 | $2368.00 | 7383 |
| 2021-08-09 | 2035.50 | $2600.00 | 38058 |
| 2021-08-06 | 1978.29 | $2328.00 | 17763 |
| 2021-08-05 | 1946.74 | $1928.00 | 1547 |
| 2021-08-04 | 1954.63 | $1912.00 | 1250 |
| 2021-08-03 | 1965.64 | $1896.00 | 575 |
| 2021-08-02 | 1980.72 | $1904.00 | 1179 |
| 2021-07-30 | 1997.26 | $1864.00 | 818 |
| 2021-07-29 | 2020.42 | $1856.00 | 1075 |
| 2021-07-28 | 2047.50 | $1920.00 | 1718 |
| 2021-07-27 | 2072.00 | $1840.00 | 2482 |
| 2021-07-26 | 2108.00 | $2136.00 | 6360 |
| 2021-07-23 | 2117.98 | $1944.00 | 687 |
| 2021-07-22 | 2149.33 | $2008.00 | 761 |
| 2021-07-21 | 2177.52 | $2112.00 | 1004 |
| 2021-07-20 | 2198.21 | $2032.00 | 707 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.46
2026-07-17
Close Price
$1.37
Vol: 77800
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.46
Average
313.09
Maximum
2141.23
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.46 | $1.37 | 77800 |
| 2026-07-16 | 1.57 | $1.44 | 115900 |
| 2026-07-15 | 1.68 | $1.55 | 131348 |
| 2026-07-14 | 1.80 | $1.64 | 303538 |
| 2026-07-13 | 1.91 | $1.83 | 204538 |
| 2026-07-10 | 2.01 | $1.99 | 288221 |
| 2026-07-09 | 2.10 | $1.92 | 276900 |
| 2026-07-08 | 2.22 | $2.12 | 385033 |
| 2026-07-07 | 2.31 | $2.32 | 75200 |
| 2026-07-06 | 2.39 | $2.52 | 97500 |
| 2026-07-02 | 2.44 | $2.44 | 410371 |
| 2026-07-01 | 2.52 | $2.64 | 51214 |
| 2026-06-30 | 2.57 | $2.64 | 99933 |
| 2026-06-29 | 2.64 | $2.96 | 111747 |
| 2026-06-26 | 2.65 | $2.60 | 25300 |
| 2026-06-25 | 2.74 | $2.64 | 74743 |
| 2026-06-24 | 2.85 | $2.71 | 141920 |
| 2026-06-23 | 2.96 | $2.64 | 52029 |
| 2026-06-22 | 3.11 | $2.79 | 52500 |
| 2026-06-18 | 3.25 | $2.86 | 43600 |
| 2026-06-17 | 3.41 | $2.95 | 664322 |
| 2026-06-16 | 3.58 | $3.15 | 227817 |
| 2026-06-15 | 3.73 | $3.24 | 183807 |
| 2026-06-12 | 3.89 | $3.37 | 55192 |
| 2026-06-11 | 4.06 | $3.70 | 454225 |
| 2026-06-10 | 4.18 | $4.28 | 180929 |
| 2026-06-09 | 4.21 | $3.69 | 36477 |
| 2026-06-08 | 4.36 | $3.98 | 21306 |
| 2026-06-05 | 4.48 | $4.28 | 4700 |
| 2026-06-04 | 4.56 | $4.40 | 4725 |
| 2026-06-03 | 4.63 | $4.44 | 12125 |
| 2026-06-02 | 4.70 | $4.68 | 13180 |
| 2026-06-01 | 4.73 | $5.12 | 33661 |
| 2026-05-29 | 4.68 | $4.84 | 3025 |
| 2026-05-28 | 4.68 | $4.80 | 6450 |
| 2026-05-27 | 4.69 | $4.76 | 4950 |
| 2026-05-26 | 4.71 | $4.80 | 16066 |
| 2026-05-22 | 4.73 | $4.68 | 9185 |
| 2026-05-21 | 4.78 | $4.72 | 3825 |
| 2026-05-20 | 4.84 | $4.84 | 6675 |
| 2026-05-19 | 4.87 | $4.60 | 3685 |
| 2026-05-18 | 4.97 | $4.56 | 8731 |
| 2026-05-15 | 5.08 | $4.80 | 7051 |
| 2026-05-14 | 5.17 | $4.88 | 15800 |
| 2026-05-13 | 5.26 | $4.72 | 21256 |
| 2026-05-12 | 5.40 | $4.48 | 16604 |
| 2026-05-11 | 5.61 | $4.88 | 9931 |
| 2026-05-08 | 5.77 | $5.20 | 8560 |
| 2026-05-07 | 5.89 | $5.00 | 53875 |
| 2026-05-06 | 6.07 | $5.56 | 22729 |
| 2026-05-05 | 6.16 | $6.12 | 3052 |
| 2026-05-04 | 6.15 | $6.20 | 12124 |
| 2026-05-01 | 6.12 | $6.20 | 118650 |
| 2026-04-30 | 6.07 | $6.00 | 54534 |
| 2026-04-29 | 6.07 | $6.44 | 155525 |
| 2026-04-28 | 5.97 | $7.40 | 102925 |
| 2026-04-27 | 5.65 | $6.52 | 59203 |
| 2026-04-24 | 5.46 | $6.20 | 57300 |
| 2026-04-23 | 5.31 | $5.64 | 495700 |
| 2026-04-22 | 5.26 | $4.84 | 4625 |
| 2026-04-21 | 5.36 | $4.72 | 11588 |
| 2026-04-20 | 5.51 | $5.48 | 20321 |
| 2026-04-17 | 5.53 | $5.64 | 27950 |
| 2026-04-16 | 5.51 | $5.40 | 2487 |
| 2026-04-15 | 5.54 | $5.44 | 4400 |
| 2026-04-14 | 5.57 | $5.84 | 1575 |
| 2026-04-13 | 5.52 | $5.92 | 2001 |
| 2026-04-10 | 5.44 | $6.28 | 4619 |
| 2026-04-09 | 5.28 | $6.88 | 20350 |
| 2026-04-08 | 4.97 | $6.80 | 24925 |
| 2026-04-07 | 4.62 | $5.76 | 11485 |
| 2026-04-06 | 4.44 | $4.64 | 17450 |
| 2026-04-02 | 4.47 | $4.68 | 6300 |
| 2026-04-01 | 4.50 | $4.76 | 3183 |
| 2026-03-31 | 4.53 | $4.88 | 4650 |
| 2026-03-30 | 4.53 | $4.60 | 1401 |
| 2026-03-27 | 4.60 | $4.80 | 700 |
| 2026-03-26 | 4.65 | $4.88 | 1525 |
| 2026-03-25 | 4.68 | $5.00 | 4154 |
| 2026-03-24 | 4.71 | $4.96 | 6027 |
| 2026-03-23 | 4.74 | $5.00 | 1462 |
| 2026-03-20 | 4.79 | $4.88 | 1650 |
| 2026-03-19 | 4.87 | $4.84 | 10851 |
| 2026-03-18 | 4.97 | $5.20 | 2439 |
| 2026-03-17 | 5.02 | $5.44 | 2883 |
| 2026-03-16 | 5.04 | $5.48 | 4215 |
| 2026-03-13 | 5.05 | $5.56 | 825 |
| 2026-03-12 | 5.05 | $5.36 | 6123 |
| 2026-03-11 | 5.10 | $5.64 | 1250 |
| 2026-03-10 | 5.11 | $5.76 | 1275 |
| 2026-03-09 | 5.10 | $5.72 | 2007 |
| 2026-03-06 | 5.10 | $5.80 | 483 |
| 2026-03-05 | 5.10 | $5.84 | 2150 |
| 2026-03-04 | 5.09 | $5.88 | 2352 |
| 2026-03-03 | 5.08 | $5.48 | 1875 |
| 2026-03-02 | 5.16 | $5.56 | 5600 |
| 2026-02-27 | 5.25 | $5.96 | 1650 |
| 2026-02-26 | 5.27 | $6.00 | 3583 |
| 2026-02-25 | 5.30 | $6.00 | 4800 |
| 2026-02-24 | 5.35 | $6.04 | 1150 |
| 2026-02-23 | 5.40 | $6.20 | 1983 |
| 2026-02-20 | 5.43 | $6.52 | 1462 |
| 2026-02-19 | 5.42 | $6.44 | 3333 |
| 2026-02-18 | 5.43 | $6.48 | 2951 |
| 2026-02-17 | 5.45 | $5.92 | 2876 |
| 2026-02-13 | 5.60 | $6.32 | 3107 |
| 2026-02-12 | 5.70 | $5.96 | 4675 |
| 2026-02-11 | 5.90 | $6.36 | 5825 |
| 2026-02-10 | 6.07 | $6.76 | 4000 |
| 2026-02-09 | 6.20 | $6.52 | 6700 |
| 2026-02-06 | 6.41 | $6.80 | 14925 |
| 2026-02-05 | 6.61 | $5.68 | 16510 |
| 2026-02-04 | 7.09 | $6.56 | 16297 |
| 2026-02-03 | 7.48 | $7.68 | 30815 |
| 2026-02-02 | 7.71 | $8.16 | 2442 |
| 2026-01-30 | 7.89 | $8.20 | 5225 |
| 2026-01-29 | 8.10 | $8.72 | 4225 |
| 2026-01-28 | 8.24 | $8.88 | 6925 |
| 2026-01-27 | 8.40 | $8.84 | 4400 |
| 2026-01-26 | 8.60 | $8.40 | 4862 |
| 2026-01-23 | 8.94 | $8.88 | 4035 |
| 2026-01-22 | 9.25 | $9.12 | 13725 |
| 2026-01-21 | 9.58 | $8.36 | 59150 |
| 2026-01-20 | 10.13 | $9.52 | 17872 |
| 2026-01-16 | 10.54 | $10.68 | 4329 |
| 2026-01-15 | 10.78 | $11.44 | 7487 |
| 2026-01-14 | 10.92 | $11.08 | 12934 |
| 2026-01-13 | 11.17 | $10.68 | 6478 |
| 2026-01-12 | 11.56 | $12.08 | 2356 |
| 2026-01-09 | 11.73 | $12.00 | 2312 |
| 2026-01-08 | 11.95 | $11.92 | 6510 |
| 2026-01-07 | 12.25 | $13.16 | 1362 |
| 2026-01-06 | 12.35 | $13.08 | 3406 |
| 2026-01-05 | 12.49 | $13.28 | 4041 |
| 2026-01-02 | 12.63 | $11.96 | 3485 |
| 2025-12-31 | 13.09 | $12.36 | 2389 |
| 2025-12-30 | 13.55 | $13.00 | 3963 |
| 2025-12-29 | 13.97 | $13.56 | 2456 |
| 2025-12-26 | 14.35 | $14.80 | 556 |
| 2025-12-24 | 14.54 | $15.04 | 206 |
| 2025-12-23 | 14.73 | $15.36 | 639 |
| 2025-12-22 | 14.90 | $15.68 | 894 |
| 2025-12-19 | 15.04 | $15.12 | 944 |
| 2025-12-18 | 15.34 | $15.40 | 2657 |
| 2025-12-17 | 15.64 | $15.00 | 13618 |
| 2025-12-16 | 16.10 | $15.52 | 2239 |
| 2025-12-15 | 16.53 | $16.56 | 2996 |
| 2025-12-12 | 16.82 | $17.28 | 1126 |
| 2025-12-11 | 17.03 | $18.08 | 1619 |
| 2025-12-10 | 17.12 | $18.56 | 1165 |
| 2025-12-09 | 17.14 | $18.08 | 3912 |
| 2025-12-08 | 17.28 | $18.72 | 5075 |
| 2025-12-05 | 17.32 | $19.52 | 2900 |
| 2025-12-04 | 17.22 | $20.48 | 2944 |
| 2025-12-03 | 16.92 | $19.36 | 3138 |
| 2025-12-02 | 16.83 | $19.04 | 3928 |
| 2025-12-01 | 16.81 | $17.60 | 1694 |
| 2025-11-28 | 17.12 | $18.88 | 1458 |
| 2025-11-26 | 17.23 | $19.68 | 2765 |
| 2025-11-25 | 17.22 | $18.88 | 2000 |
| 2025-11-24 | 17.40 | $18.40 | 1986 |
| 2025-11-21 | 17.74 | $17.12 | 1288 |
| 2025-11-20 | 18.43 | $16.80 | 2715 |
| 2025-11-19 | 19.33 | $17.44 | 1371 |
| 2025-11-18 | 20.26 | $17.84 | 2388 |
| 2025-11-17 | 21.29 | $17.28 | 15326 |
| 2025-11-14 | 22.62 | $21.60 | 77896 |
| 2025-11-13 | 23.27 | $22.08 | 579 |
| 2025-11-12 | 23.96 | $23.52 | 638 |
| 2025-11-11 | 24.47 | $23.84 | 377 |
| 2025-11-10 | 25.01 | $23.84 | 1717 |
| 2025-11-07 | 25.67 | $22.40 | 1534 |
| 2025-11-06 | 26.75 | $21.92 | 7821 |
| 2025-11-05 | 28.12 | $22.08 | 10475 |
| 2025-11-04 | 29.70 | $22.40 | 9263 |
| 2025-11-03 | 31.47 | $27.68 | 2097 |
| 2025-10-31 | 32.42 | $29.12 | 9342 |
| 2025-10-30 | 33.23 | $31.52 | 2675 |
| 2025-10-29 | 33.67 | $32.96 | 2911 |
| 2025-10-28 | 33.88 | $34.16 | 1291 |
| 2025-10-27 | 33.87 | $34.40 | 1694 |
| 2025-10-24 | 33.81 | $33.92 | 1902 |
| 2025-10-23 | 33.84 | $32.32 | 3591 |
| 2025-10-22 | 34.23 | $33.12 | 2757 |
| 2025-10-21 | 34.50 | $33.92 | 3200 |
| 2025-10-20 | 34.66 | $35.36 | 4921 |
| 2025-10-17 | 34.53 | $32.96 | 2158 |
| 2025-10-16 | 34.90 | $33.92 | 4696 |
| 2025-10-15 | 35.12 | $35.36 | 5625 |
| 2025-10-14 | 35.07 | $35.36 | 2898 |
| 2025-10-13 | 35.02 | $33.92 | 3700 |
| 2025-10-10 | 35.26 | $33.44 | 7155 |
| 2025-10-09 | 35.64 | $35.84 | 5294 |
| 2025-10-08 | 35.58 | $37.60 | 11950 |
| 2025-10-07 | 35.14 | $37.12 | 15789 |
| 2025-10-06 | 34.72 | $34.08 | 5988 |
| 2025-10-03 | 34.88 | $35.04 | 3924 |
| 2025-10-02 | 34.87 | $35.68 | 5160 |
| 2025-10-01 | 34.72 | $33.28 | 6542 |
| 2025-09-30 | 35.05 | $34.56 | 4708 |
| 2025-09-29 | 35.16 | $34.56 | 6753 |
| 2025-09-26 | 35.29 | $33.76 | 6438 |
| 2025-09-25 | 35.62 | $33.12 | 12472 |
| 2025-09-24 | 36.13 | $34.24 | 3954 |
| 2025-09-23 | 36.48 | $33.92 | 35277 |
| 2025-09-22 | 36.95 | $32.80 | 15425 |
| 2025-09-19 | 37.73 | $32.80 | 17306 |
| 2025-09-18 | 38.63 | $35.04 | 10303 |
| 2025-09-17 | 39.20 | $33.76 | 21913 |
| 2025-09-16 | 40.11 | $36.08 | 34675 |
| 2025-09-15 | 40.66 | $37.44 | 87244 |
| 2025-09-12 | 41.00 | $50.88 | 230025 |
| 2025-09-11 | 38.54 | $42.40 | 46457 |
| 2025-09-10 | 37.47 | $43.52 | 33713 |
| 2025-09-09 | 35.97 | $41.76 | 21182 |
| 2025-09-08 | 34.60 | $34.88 | 6513 |
| 2025-09-05 | 34.45 | $35.84 | 2531 |
| 2025-09-04 | 34.07 | $32.96 | 1942 |
| 2025-09-03 | 34.23 | $33.60 | 1125 |
| 2025-09-02 | 34.27 | $33.60 | 3061 |
| 2025-08-29 | 34.32 | $35.52 | 1081 |
| 2025-08-28 | 33.97 | $36.00 | 1227 |
| 2025-08-27 | 33.46 | $36.48 | 3619 |
| 2025-08-26 | 32.76 | $35.36 | 1402 |
| 2025-08-25 | 32.18 | $36.16 | 3175 |
| 2025-08-22 | 31.34 | $35.20 | 6300 |
| 2025-08-21 | 30.57 | $31.68 | 2681 |
| 2025-08-20 | 30.42 | $28.96 | 3600 |
| 2025-08-19 | 30.83 | $29.28 | 10533 |
| 2025-08-18 | 31.24 | $29.28 | 2593 |
| 2025-08-15 | 31.71 | $30.24 | 2550 |
| 2025-08-14 | 32.07 | $28.32 | 2027 |
| 2025-08-13 | 32.88 | $28.96 | 15225 |
| 2025-08-12 | 33.69 | $28.00 | 3007 |
| 2025-08-11 | 34.83 | $28.32 | 51480 |
| 2025-08-08 | 36.08 | $30.24 | 2062 |
| 2025-08-07 | 37.12 | $32.00 | 2058 |
| 2025-08-06 | 37.94 | $33.76 | 3375 |
| 2025-08-05 | 38.50 | $33.92 | 10950 |
| 2025-08-04 | 39.10 | $34.88 | 44172 |
| 2025-08-01 | 39.58 | $32.32 | 4028 |
| 2025-07-31 | 40.65 | $33.60 | 1099 |
| 2025-07-30 | 41.59 | $35.04 | 6871 |
| 2025-07-29 | 42.36 | $34.56 | 3469 |
| 2025-07-28 | 43.31 | $40.80 | 2515 |
| 2025-07-25 | 43.06 | $40.00 | 3327 |
| 2025-07-24 | 42.90 | $42.56 | 5081 |
| 2025-07-23 | 42.13 | $43.84 | 4934 |
| 2025-07-22 | 40.93 | $44.64 | 8190 |
| 2025-07-21 | 39.33 | $44.32 | 17725 |
| 2025-07-18 | 37.49 | $41.60 | 12314 |
| 2025-07-17 | 35.90 | $39.84 | 32069 |
| 2025-07-16 | 34.39 | $36.00 | 33413 |
| 2025-07-15 | 33.42 | $41.92 | 214702 |
| 2025-07-14 | 31.01 | $41.60 | 145213 |
| 2025-07-11 | 28.25 | $63.04 | 6.0M |
| 2025-07-10 | 20.52 | $24.16 | 9921 |
| 2025-07-09 | 19.73 | $22.40 | 4212 |
| 2025-07-08 | 19.19 | $23.20 | 12544 |
| 2025-07-07 | 18.39 | $20.48 | 1750 |
| 2025-07-03 | 18.05 | $20.64 | 2133 |
| 2025-07-02 | 17.62 | $19.84 | 1461 |
| 2025-07-01 | 17.29 | $19.36 | 2392 |
| 2025-06-30 | 17.02 | $19.04 | 2507 |
| 2025-06-27 | 16.79 | $18.08 | 1357 |
| 2025-06-26 | 16.73 | $17.28 | 3559 |
| 2025-06-25 | 16.85 | $17.28 | 2971 |
| 2025-06-24 | 16.99 | $18.08 | 1531 |
| 2025-06-23 | 17.00 | $16.80 | 1934 |
| 2025-06-20 | 17.29 | $16.48 | 3497 |
| 2025-06-18 | 17.71 | $18.04 | 5916 |
| 2025-06-17 | 17.88 | $17.12 | 1492 |
| 2025-06-16 | 18.29 | $18.08 | 1459 |
| 2025-06-13 | 18.56 | $17.44 | 1247 |
| 2025-06-12 | 19.03 | $18.60 | 1559 |
| 2025-06-11 | 19.34 | $19.60 | 4978 |
| 2025-06-10 | 19.51 | $19.20 | 1505 |
| 2025-06-09 | 19.79 | $18.40 | 2977 |
| 2025-06-06 | 20.29 | $18.72 | 3292 |
| 2025-06-05 | 20.82 | $17.60 | 7665 |
| 2025-06-04 | 21.69 | $18.56 | 4656 |
| 2025-06-03 | 22.49 | $21.44 | 2308 |
| 2025-06-02 | 22.82 | $21.68 | 3387 |
| 2025-05-30 | 23.16 | $22.24 | 3750 |
| 2025-05-29 | 23.44 | $22.72 | 1708 |
| 2025-05-28 | 23.67 | $22.56 | 6201 |
| 2025-05-27 | 23.98 | $22.40 | 9481 |
| 2025-05-23 | 24.37 | $24.48 | 3917 |
| 2025-05-22 | 24.38 | $25.12 | 7600 |
| 2025-05-21 | 24.27 | $23.68 | 11854 |
| 2025-05-20 | 24.44 | $24.80 | 2863 |
| 2025-05-19 | 24.40 | $24.00 | 5206 |
| 2025-05-16 | 24.54 | $24.00 | 2813 |
| 2025-05-15 | 24.69 | $23.04 | 3969 |
| 2025-05-14 | 25.07 | $25.60 | 7675 |
| 2025-05-13 | 24.98 | $25.12 | 86244 |
| 2025-05-12 | 24.97 | $26.24 | 7377 |
| 2025-05-09 | 24.73 | $28.64 | 11350 |
| 2025-05-08 | 23.95 | $27.36 | 13713 |
| 2025-05-07 | 23.31 | $23.84 | 3133 |
| 2025-05-06 | 23.32 | $23.36 | 6177 |
| 2025-05-05 | 23.44 | $24.32 | 7320 |
| 2025-05-02 | 23.38 | $26.88 | 18231 |
| 2025-05-01 | 22.77 | $25.88 | 4895 |
| 2025-04-30 | 22.30 | $24.00 | 2197 |
| 2025-04-29 | 22.15 | $24.80 | 3070 |
| 2025-04-28 | 21.82 | $25.60 | 4203 |
| 2025-04-25 | 21.28 | $24.48 | 4361 |
| 2025-04-24 | 20.90 | $23.36 | 1119 |
| 2025-04-23 | 20.72 | $23.36 | 3102 |
| 2025-04-22 | 20.53 | $24.80 | 12383 |
| 2025-04-21 | 20.02 | $21.44 | 1358 |
| 2025-04-17 | 20.16 | $21.92 | 2188 |
| 2025-04-16 | 20.24 | $21.44 | 2325 |
| 2025-04-15 | 20.46 | $22.56 | 1945 |
| 2025-04-14 | 20.51 | $22.72 | 5137 |
| 2025-04-11 | 20.55 | $21.12 | 1507 |
| 2025-04-10 | 20.97 | $20.80 | 1197 |
| 2025-04-09 | 21.55 | $20.96 | 14045 |
| 2025-04-08 | 22.21 | $21.60 | 6700 |
| 2025-04-07 | 22.87 | $19.52 | 10406 |
| 2025-04-04 | 24.11 | $23.68 | 20044 |
| 2025-04-03 | 24.68 | $20.60 | 3630 |
| 2025-04-02 | 26.03 | $22.40 | 5097 |
| 2025-04-01 | 27.23 | $25.20 | 2711 |
| 2025-03-31 | 28.06 | $26.56 | 2275 |
| 2025-03-28 | 28.75 | $27.20 | 2623 |
| 2025-03-27 | 29.44 | $30.00 | 912 |
| 2025-03-26 | 29.66 | $30.44 | 876 |
| 2025-03-25 | 29.84 | $30.64 | 1490 |
| 2025-03-24 | 30.03 | $31.52 | 1956 |
| 2025-03-21 | 30.09 | $30.40 | 2210 |
| 2025-03-20 | 30.40 | $30.76 | 1258 |
| 2025-03-19 | 30.72 | $30.80 | 1694 |
| 2025-03-18 | 31.09 | $30.00 | 2558 |
| 2025-03-17 | 31.71 | $30.48 | 2649 |
| 2025-03-14 | 32.35 | $30.32 | 7176 |
| 2025-03-13 | 33.14 | $29.84 | 5550 |
| 2025-03-12 | 34.18 | $33.20 | 3722 |
| 2025-03-11 | 34.69 | $34.60 | 6410 |
| 2025-03-10 | 35.00 | $34.76 | 6298 |
| 2025-03-07 | 35.35 | $36.36 | 11076 |
| 2025-03-06 | 35.43 | $35.60 | 12146 |
| 2025-03-05 | 35.69 | $36.16 | 13084 |
| 2025-03-04 | 35.90 | $38.56 | 32684 |
| 2025-03-03 | 35.65 | $40.32 | 1.4M |
| 2025-02-28 | 35.01 | $32.32 | 1940 |
| 2025-02-27 | 35.97 | $33.76 | 1398 |
| 2025-02-26 | 36.79 | $34.84 | 1378 |
| 2025-02-25 | 37.54 | $36.32 | 2970 |
| 2025-02-24 | 38.12 | $37.60 | 1661 |
| 2025-02-21 | 38.53 | $37.84 | 2496 |
| 2025-02-20 | 38.97 | $40.48 | 2612 |
| 2025-02-19 | 38.94 | $40.40 | 1110 |
| 2025-02-18 | 38.94 | $42.64 | 3656 |
| 2025-02-14 | 38.48 | $40.32 | 2735 |
| 2025-02-13 | 38.45 | $41.44 | 4606 |
| 2025-02-12 | 38.21 | $39.00 | 885 |
| 2025-02-11 | 38.46 | $38.72 | 1089 |
| 2025-02-10 | 38.82 | $39.08 | 2046 |
| 2025-02-07 | 39.20 | $39.36 | 832 |
| 2025-02-06 | 39.60 | $39.40 | 1447 |
| 2025-02-05 | 40.07 | $40.00 | 1368 |
| 2025-02-04 | 40.51 | $38.24 | 884 |
| 2025-02-03 | 41.42 | $39.36 | 2925 |
| 2025-01-31 | 42.26 | $40.32 | 1861 |
| 2025-01-30 | 43.05 | $42.08 | 1756 |
| 2025-01-29 | 43.62 | $42.28 | 1092 |
| 2025-01-28 | 44.25 | $43.60 | 2617 |
| 2025-01-27 | 44.72 | $44.96 | 2818 |
| 2025-01-24 | 44.99 | $44.48 | 1260 |
| 2025-01-23 | 45.43 | $42.92 | 2568 |
| 2025-01-22 | 46.29 | $43.52 | 1790 |
| 2025-01-21 | 47.17 | $45.84 | 5679 |
| 2025-01-17 | 47.71 | $53.52 | 9768 |
| 2025-01-16 | 46.74 | $46.60 | 1254 |
| 2025-01-15 | 47.08 | $45.20 | 2312 |
| 2025-01-14 | 47.79 | $47.68 | 1099 |
| 2025-01-13 | 48.11 | $43.68 | 2571 |
| 2025-01-10 | 49.33 | $47.20 | 1676 |
| 2025-01-08 | 50.03 | $50.52 | 1731 |
| 2025-01-07 | 50.14 | $53.40 | 2320 |
| 2025-01-06 | 49.68 | $57.60 | 3413 |
| 2025-01-03 | 48.27 | $55.92 | 5462 |
| 2025-01-02 | 47.01 | $50.00 | 1471 |
| 2024-12-31 | 46.81 | $49.60 | 5249 |
| 2024-12-30 | 46.69 | $50.80 | 4974 |
| 2024-12-27 | 46.33 | $47.64 | 1938 |
| 2024-12-26 | 46.59 | $48.00 | 1485 |
| 2024-12-24 | 46.85 | $44.84 | 919 |
| 2024-12-23 | 47.85 | $46.56 | 756 |
| 2024-12-20 | 48.67 | $48.24 | 4344 |
| 2024-12-19 | 49.30 | $42.80 | 3776 |
| 2024-12-18 | 51.20 | $48.48 | 11777 |
| 2024-12-17 | 52.23 | $46.52 | 6831 |
| 2024-12-16 | 53.86 | $43.28 | 1661 |
| 2024-12-13 | 56.46 | $44.32 | 3284 |
| 2024-12-12 | 59.26 | $49.60 | 2130 |
| 2024-12-11 | 61.41 | $52.00 | 2807 |
| 2024-12-10 | 63.40 | $54.40 | 2215 |
| 2024-12-09 | 65.20 | $61.12 | 2114 |
| 2024-12-06 | 65.86 | $61.56 | 2066 |
| 2024-12-05 | 66.52 | $58.48 | 2317 |
| 2024-12-04 | 67.92 | $65.60 | 1922 |
| 2024-12-03 | 68.03 | $61.12 | 1217 |
| 2024-12-02 | 69.08 | $67.40 | 1653 |
| 2024-11-29 | 68.96 | $68.84 | 1961 |
| 2024-11-27 | 68.48 | $66.56 | 1697 |
| 2024-11-26 | 68.39 | $63.24 | 724 |
| 2024-11-25 | 68.95 | $64.32 | 1161 |
| 2024-11-22 | 69.35 | $64.00 | 1653 |
| 2024-11-21 | 69.84 | $70.40 | 1646 |
| 2024-11-20 | 69.03 | $68.00 | 3008 |
| 2024-11-19 | 68.57 | $76.24 | 2710 |
| 2024-11-18 | 66.25 | $80.00 | 4286 |
| 2024-11-15 | 62.75 | $70.36 | 1148 |
| 2024-11-14 | 60.69 | $68.80 | 3815 |
| 2024-11-13 | 58.61 | $61.84 | 13151 |
| 2024-11-12 | 57.65 | $72.00 | 10647 |
| 2024-11-11 | 54.38 | $72.32 | 22972 |
| 2024-11-08 | 50.51 | $50.72 | 569 |
| 2024-11-07 | 50.58 | $51.20 | 689 |
| 2024-11-06 | 50.56 | $51.52 | 911 |
| 2024-11-05 | 50.48 | $49.60 | 487 |
| 2024-11-04 | 50.79 | $49.80 | 503 |
| 2024-11-01 | 51.12 | $49.76 | 426 |
| 2024-10-31 | 51.52 | $49.68 | 463 |
| 2024-10-30 | 52.00 | $52.16 | 478 |
| 2024-10-29 | 52.04 | $54.20 | 836 |
| 2024-10-28 | 51.66 | $52.12 | 352 |
| 2024-10-25 | 51.66 | $50.56 | 1034 |
| 2024-10-24 | 52.00 | $49.96 | 506 |
| 2024-10-23 | 52.52 | $50.64 | 1131 |
| 2024-10-22 | 52.99 | $51.60 | 259 |
| 2024-10-21 | 53.33 | $53.04 | 703 |
| 2024-10-18 | 53.42 | $54.40 | 778 |
| 2024-10-17 | 53.25 | $52.96 | 295 |
| 2024-10-16 | 53.35 | $55.72 | 1699 |
| 2024-10-15 | 52.88 | $52.08 | 893 |
| 2024-10-14 | 53.12 | $51.76 | 360 |
| 2024-10-11 | 53.46 | $50.40 | 863 |
| 2024-10-10 | 54.14 | $49.60 | 471 |
| 2024-10-09 | 55.11 | $50.88 | 613 |
| 2024-10-08 | 55.95 | $52.80 | 635 |
| 2024-10-07 | 56.53 | $57.44 | 449 |
| 2024-10-04 | 56.21 | $56.32 | 484 |
| 2024-10-03 | 56.07 | $54.96 | 432 |
| 2024-10-02 | 56.19 | $59.36 | 1056 |
| 2024-10-01 | 55.39 | $55.52 | 1151 |
| 2024-09-30 | 55.27 | $60.12 | 1459 |
| 2024-09-27 | 54.16 | $60.32 | 1723 |
| 2024-09-26 | 52.83 | $62.96 | 2596 |
| 2024-09-25 | 50.73 | $54.40 | 932 |
| 2024-09-24 | 50.10 | $56.00 | 480 |
| 2024-09-23 | 49.05 | $52.36 | 292 |
| 2024-09-20 | 48.60 | $53.44 | 166 |
| 2024-09-19 | 47.87 | $51.92 | 866 |
| 2024-09-18 | 47.35 | $49.68 | 125 |
| 2024-09-17 | 47.25 | $51.20 | 150 |
| 2024-09-16 | 46.83 | $49.04 | 276 |
| 2024-09-13 | 46.82 | $48.32 | 279 |
| 2024-09-12 | 46.98 | $48.04 | 258 |
| 2024-09-11 | 47.25 | $46.40 | 611 |
| 2024-09-10 | 47.94 | $46.60 | 325 |
| 2024-09-09 | 48.72 | $48.00 | 236 |
| 2024-09-06 | 49.35 | $49.60 | 290 |
| 2024-09-05 | 49.78 | $50.64 | 428 |
| 2024-09-04 | 50.07 | $49.60 | 431 |
| 2024-09-03 | 50.66 | $50.48 | 533 |
| 2024-08-30 | 51.18 | $56.48 | 1052 |
| 2024-08-29 | 50.55 | $55.76 | 399 |
| 2024-08-28 | 49.99 | $54.40 | 293 |
| 2024-08-27 | 49.66 | $56.00 | 286 |
| 2024-08-26 | 48.97 | $59.20 | 616 |
| 2024-08-23 | 47.53 | $58.32 | 1878 |
| 2024-08-22 | 46.09 | $51.56 | 1488 |
| 2024-08-21 | 45.88 | $52.80 | 396 |
| 2024-08-20 | 45.44 | $51.20 | 839 |
| 2024-08-19 | 45.31 | $51.04 | 1031 |
| 2024-08-16 | 45.25 | $47.00 | 278 |
| 2024-08-15 | 46.10 | $48.64 | 324 |
| 2024-08-14 | 46.80 | $48.88 | 420 |
| 2024-08-13 | 47.62 | $48.00 | 370 |
| 2024-08-12 | 48.83 | $48.00 | 551 |
| 2024-08-09 | 50.29 | $51.36 | 146 |
| 2024-08-08 | 51.34 | $52.64 | 108 |
| 2024-08-07 | 52.36 | $51.96 | 538 |
| 2024-08-06 | 53.75 | $50.68 | 370 |
| 2024-08-05 | 55.70 | $49.68 | 1328 |
| 2024-08-02 | 58.23 | $52.80 | 941 |
| 2024-08-01 | 60.58 | $57.16 | 836 |
| 2024-07-31 | 62.44 | $62.08 | 558 |
| 2024-07-30 | 63.62 | $59.20 | 1567 |
| 2024-07-29 | 65.64 | $68.84 | 478 |
| 2024-07-26 | 66.02 | $70.40 | 321 |
| 2024-07-25 | 66.18 | $71.68 | 302 |
| 2024-07-24 | 66.16 | $70.60 | 163 |
| 2024-07-23 | 66.42 | $73.28 | 275 |
| 2024-07-22 | 66.22 | $72.80 | 449 |
| 2024-07-19 | 66.16 | $72.60 | 246 |
| 2024-07-18 | 66.19 | $72.00 | 359 |
| 2024-07-17 | 66.43 | $75.60 | 878 |
| 2024-07-16 | 66.03 | $72.56 | 985 |
| 2024-07-15 | 66.29 | $70.40 | 1100 |
| 2024-07-12 | 67.12 | $70.08 | 2415 |
| 2024-07-11 | 68.25 | $67.12 | 2082 |
| 2024-07-10 | 70.27 | $68.80 | 2743 |
| 2024-07-09 | 72.34 | $75.52 | 273 |
| 2024-07-08 | 73.43 | $76.64 | 586 |
| 2024-07-05 | 74.54 | $80.52 | 392 |
| 2024-07-03 | 75.10 | $72.00 | 498 |
| 2024-07-02 | 77.64 | $76.20 | 486 |
| 2024-07-01 | 79.80 | $72.88 | 433 |
| 2024-06-28 | 83.10 | $76.80 | 1646 |
| 2024-06-27 | 86.18 | $78.88 | 950 |
| 2024-06-26 | 89.41 | $77.48 | 1247 |
| 2024-06-25 | 93.54 | $87.40 | 662 |
| 2024-06-24 | 96.31 | $89.60 | 266 |
| 2024-06-21 | 99.13 | $91.36 | 141 |
| 2024-06-20 | 102.11 | $90.88 | 295 |
| 2024-06-18 | 105.72 | $91.28 | 583 |
| 2024-06-17 | 109.88 | $94.32 | 865 |
| 2024-06-14 | 114.13 | $108.40 | 116 |
| 2024-06-13 | 116.13 | $110.72 | 154 |
| 2024-06-12 | 118.00 | $115.20 | 480 |
| 2024-06-11 | 119.25 | $118.36 | 156 |
| 2024-06-10 | 120.08 | $118.64 | 430 |
| 2024-06-07 | 121.02 | $115.24 | 218 |
| 2024-06-06 | 122.84 | $119.60 | 329 |
| 2024-06-05 | 124.08 | $124.44 | 128 |
| 2024-06-04 | 124.51 | $123.16 | 352 |
| 2024-06-03 | 125.32 | $124.80 | 208 |
| 2024-05-31 | 125.93 | $128.00 | 340 |
| 2024-05-30 | 125.99 | $121.80 | 256 |
| 2024-05-29 | 127.39 | $127.52 | 104 |
| 2024-05-28 | 127.84 | $131.04 | 105 |
| 2024-05-24 | 127.64 | $129.60 | 218 |
| 2024-05-23 | 127.73 | $129.60 | 91 |
| 2024-05-22 | 127.87 | $132.80 | 215 |
| 2024-05-21 | 127.39 | $129.68 | 120 |
| 2024-05-20 | 127.51 | $134.16 | 262 |
| 2024-05-17 | 126.74 | $128.40 | 151 |
| 2024-05-16 | 127.10 | $129.80 | 160 |
| 2024-05-15 | 127.26 | $129.72 | 300 |
| 2024-05-14 | 127.49 | $128.80 | 520 |
| 2024-05-13 | 128.00 | $125.68 | 679 |
| 2024-05-10 | 129.29 | $124.84 | 1018 |
| 2024-05-09 | 130.99 | $129.80 | 256 |
| 2024-05-08 | 131.96 | $134.36 | 135 |
| 2024-05-07 | 132.17 | $135.92 | 215 |
| 2024-05-06 | 132.11 | $135.20 | 388 |
| 2024-05-03 | 132.24 | $136.00 | 91 |
| 2024-05-02 | 132.26 | $130.40 | 485 |
| 2024-05-01 | 133.50 | $135.44 | 67 |
| 2024-04-30 | 133.93 | $138.64 | 143 |
| 2024-04-29 | 133.79 | $136.00 | 185 |
| 2024-04-26 | 134.23 | $142.24 | 208 |
| 2024-04-25 | 133.47 | $134.40 | 90 |
| 2024-04-24 | 134.29 | $137.44 | 92 |
| 2024-04-23 | 134.66 | $134.40 | 133 |
| 2024-04-22 | 135.78 | $135.56 | 106 |
| 2024-04-19 | 136.88 | $137.60 | 149 |
| 2024-04-18 | 137.79 | $142.72 | 237 |
| 2024-04-17 | 137.82 | $140.80 | 677 |
| 2024-04-16 | 138.32 | $133.12 | 130 |
| 2024-04-15 | 140.56 | $133.28 | 106 |
| 2024-04-12 | 143.19 | $137.60 | 180 |
| 2024-04-11 | 145.39 | $144.76 | 736 |
| 2024-04-10 | 146.47 | $148.80 | 117 |
| 2024-04-09 | 146.93 | $146.40 | 155 |
| 2024-04-08 | 148.01 | $150.40 | 150 |
| 2024-04-05 | 148.48 | $140.80 | 120 |
| 2024-04-04 | 151.09 | $140.80 | 258 |
| 2024-04-03 | 154.16 | $140.00 | 736 |
| 2024-04-02 | 157.94 | $151.68 | 461 |
| 2024-04-01 | 159.89 | $159.68 | 124 |
| 2024-03-28 | 160.50 | $160.00 | 610 |
| 2024-03-27 | 161.17 | $158.40 | 408 |
| 2024-03-26 | 162.32 | $155.36 | 966 |
| 2024-03-25 | 164.31 | $163.04 | 292 |
| 2024-03-22 | 165.03 | $161.56 | 213 |
| 2024-03-21 | 166.20 | $163.20 | 104 |
| 2024-03-20 | 167.23 | $161.60 | 2735 |
| 2024-03-19 | 168.79 | $161.60 | 398 |
| 2024-03-18 | 170.60 | $169.60 | 2556 |
| 2024-03-15 | 171.04 | $192.00 | 2032 |
| 2024-03-14 | 166.84 | $177.60 | 3192 |
| 2024-03-13 | 165.02 | $176.00 | 962 |
| 2024-03-12 | 163.27 | $163.20 | 978 |
| 2024-03-11 | 163.97 | $153.92 | 559 |
| 2024-03-08 | 166.77 | $158.40 | 617 |
| 2024-03-07 | 169.11 | $158.40 | 432 |
| 2024-03-06 | 171.85 | $160.00 | 365 |
| 2024-03-05 | 174.70 | $160.00 | 891 |
| 2024-03-04 | 178.03 | $171.20 | 839 |
| 2024-03-01 | 179.54 | $176.00 | 419 |
| 2024-02-29 | 180.27 | $176.00 | 509 |
| 2024-02-28 | 181.13 | $177.60 | 1273 |
| 2024-02-27 | 181.78 | $184.00 | 1035 |
| 2024-02-26 | 181.18 | $187.20 | 861 |
| 2024-02-23 | 179.80 | $163.20 | 261 |
| 2024-02-22 | 183.25 | $171.20 | 414 |
| 2024-02-21 | 185.57 | $174.40 | 694 |
| 2024-02-20 | 187.56 | $181.60 | 592 |
| 2024-02-16 | 188.33 | $195.20 | 446 |
| 2024-02-15 | 186.33 | $196.80 | 504 |
| 2024-02-14 | 183.66 | $211.20 | 1417 |
| 2024-02-13 | 177.50 | $195.20 | 622 |
| 2024-02-12 | 173.72 | $212.80 | 1004 |
| 2024-02-09 | 165.64 | $188.80 | 665 |
| 2024-02-08 | 161.35 | $184.00 | 606 |
| 2024-02-07 | 157.41 | $164.80 | 324 |
| 2024-02-06 | 156.94 | $158.40 | 165 |
| 2024-02-05 | 157.80 | $158.80 | 217 |
| 2024-02-02 | 158.77 | $161.60 | 258 |
| 2024-02-01 | 159.37 | $158.40 | 868 |
| 2024-01-31 | 160.80 | $168.00 | 285 |
| 2024-01-30 | 160.50 | $164.80 | 511 |
| 2024-01-29 | 160.89 | $175.88 | 1051 |
| 2024-01-26 | 159.08 | $152.00 | 697 |
| 2024-01-25 | 162.07 | $139.20 | 246 |
| 2024-01-24 | 168.32 | $147.20 | 782 |
| 2024-01-23 | 173.94 | $143.64 | 232 |
| 2024-01-22 | 181.26 | $142.40 | 577 |
| 2024-01-19 | 190.05 | $147.40 | 240 |
| 2024-01-18 | 199.21 | $143.72 | 596 |
| 2024-01-17 | 210.59 | $135.52 | 1032 |
| 2024-01-16 | 225.49 | $155.20 | 462 |
| 2024-01-12 | 238.54 | $163.20 | 2346 |
| 2024-01-11 | 251.88 | $206.40 | 3710 |
| 2024-01-10 | 258.10 | $212.92 | 1196 |
| 2024-01-09 | 263.75 | $225.60 | 490 |
| 2024-01-08 | 267.42 | $248.00 | 1464 |
| 2024-01-05 | 266.73 | $227.20 | 2300 |
| 2024-01-04 | 270.05 | $291.20 | 1005 |
| 2024-01-03 | 260.16 | $291.20 | 1085 |
| 2024-01-02 | 248.42 | $299.20 | 1628 |
| 2023-12-29 | 232.87 | $292.80 | 5805 |
| 2023-12-28 | 215.96 | $324.80 | 8713 |
| 2023-12-27 | 189.41 | $256.00 | 2890 |
| 2023-12-26 | 172.97 | $192.00 | 1151 |
| 2023-12-22 | 167.27 | $198.40 | 1487 |
| 2023-12-21 | 159.24 | $184.00 | 910 |
| 2023-12-20 | 152.90 | $179.20 | 3030 |
| 2023-12-19 | 146.50 | $152.00 | 433 |
| 2023-12-18 | 144.78 | $146.72 | 372 |
| 2023-12-15 | 143.86 | $150.24 | 114 |
| 2023-12-14 | 142.04 | $153.60 | 276 |
| 2023-12-13 | 139.19 | $144.32 | 315 |
| 2023-12-12 | 137.82 | $137.60 | 113 |
| 2023-12-11 | 137.64 | $134.40 | 307 |
| 2023-12-08 | 138.09 | $150.84 | 390 |
| 2023-12-07 | 135.14 | $153.60 | 887 |
| 2023-12-06 | 131.13 | $174.40 | 1019 |
| 2023-12-05 | 122.10 | $147.84 | 589 |
| 2023-12-04 | 117.24 | $139.32 | 846 |
| 2023-12-01 | 113.44 | $125.44 | 402 |
| 2023-11-30 | 112.00 | $117.40 | 87 |
| 2023-11-29 | 112.08 | $120.32 | 118 |
| 2023-11-28 | 111.63 | $118.72 | 48 |
| 2023-11-27 | 111.51 | $116.88 | 134 |
| 2023-11-24 | 111.83 | $121.60 | 155 |
| 2023-11-22 | 111.28 | $119.96 | 184 |
| 2023-11-21 | 111.07 | $120.36 | 170 |
| 2023-11-20 | 110.83 | $116.24 | 190 |
| 2023-11-17 | 111.51 | $117.76 | 65 |
| 2023-11-16 | 112.07 | $116.16 | 208 |
| 2023-11-15 | 113.15 | $112.00 | 459 |
| 2023-11-14 | 115.39 | $112.60 | 226 |
| 2023-11-13 | 117.96 | $116.80 | 255 |
| 2023-11-10 | 120.15 | $119.40 | 396 |
| 2023-11-09 | 122.24 | $129.44 | 310 |
| 2023-11-08 | 122.65 | $127.52 | 75 |
| 2023-11-07 | 123.64 | $121.60 | 178 |
| 2023-11-06 | 126.13 | $118.48 | 192 |
| 2023-11-03 | 129.78 | $129.52 | 79 |
| 2023-11-02 | 131.78 | $126.40 | 216 |
| 2023-11-01 | 134.87 | $120.00 | 207 |
| 2023-10-31 | 139.89 | $118.40 | 424 |
| 2023-10-30 | 146.14 | $134.08 | 244 |
| 2023-10-27 | 150.17 | $131.20 | 570 |
| 2023-10-26 | 155.51 | $147.56 | 610 |
| 2023-10-25 | 158.33 | $172.80 | 415 |
| 2023-10-24 | 156.34 | $171.20 | 718 |
| 2023-10-23 | 154.43 | $149.60 | 642 |
| 2023-10-20 | 156.83 | $153.60 | 229 |
| 2023-10-19 | 158.84 | $161.60 | 130 |
| 2023-10-18 | 159.55 | $161.60 | 110 |
| 2023-10-17 | 160.44 | $164.80 | 72 |
| 2023-10-16 | 160.87 | $166.92 | 117 |
| 2023-10-13 | 160.99 | $164.00 | 66 |
| 2023-10-12 | 161.82 | $161.60 | 119 |
| 2023-10-11 | 163.36 | $160.00 | 220 |
| 2023-10-10 | 165.56 | $169.60 | 101 |
| 2023-10-09 | 166.16 | $166.44 | 160 |
| 2023-10-06 | 167.60 | $168.80 | 78 |
| 2023-10-05 | 168.85 | $170.40 | 78 |
| 2023-10-04 | 170.04 | $170.40 | 168 |
| 2023-10-03 | 171.50 | $177.60 | 96 |
| 2023-10-02 | 171.75 | $173.64 | 105 |
| 2023-09-29 | 172.96 | $177.60 | 140 |
| 2023-09-28 | 173.61 | $176.00 | 166 |
| 2023-09-27 | 174.78 | $172.80 | 213 |
| 2023-09-26 | 176.90 | $177.60 | 43 |
| 2023-09-25 | 178.44 | $177.60 | 156 |
| 2023-09-22 | 180.30 | $182.48 | 50 |
| 2023-09-21 | 181.52 | $183.68 | 53 |
| 2023-09-20 | 182.77 | $179.80 | 64 |
| 2023-09-19 | 185.12 | $181.12 | 219 |
| 2023-09-18 | 187.66 | $185.60 | 80 |
| 2023-09-15 | 189.74 | $190.24 | 105 |
| 2023-09-14 | 191.27 | $192.20 | 65 |
| 2023-09-13 | 192.70 | $188.00 | 85 |
| 2023-09-12 | 195.33 | $184.00 | 203 |
| 2023-09-11 | 199.31 | $176.00 | 256 |
| 2023-09-08 | 205.69 | $180.80 | 203 |
| 2023-09-07 | 212.13 | $180.80 | 590 |
| 2023-09-06 | 219.66 | $198.40 | 168 |
| 2023-09-05 | 224.72 | $204.80 | 678 |
| 2023-09-01 | 229.26 | $220.80 | 164 |
| 2023-08-31 | 231.17 | $217.60 | 134 |
| 2023-08-30 | 234.06 | $232.00 | 118 |
| 2023-08-29 | 234.38 | $235.20 | 300 |
| 2023-08-28 | 234.06 | $226.64 | 49 |
| 2023-08-25 | 235.50 | $228.80 | 125 |
| 2023-08-24 | 236.70 | $219.20 | 74 |
| 2023-08-23 | 240.09 | $224.00 | 327 |
| 2023-08-22 | 243.00 | $233.60 | 240 |
| 2023-08-21 | 244.32 | $227.20 | 172 |
| 2023-08-18 | 247.16 | $222.40 | 360 |
| 2023-08-17 | 251.42 | $216.00 | 125 |
| 2023-08-16 | 257.65 | $217.60 | 431 |
| 2023-08-15 | 264.47 | $238.40 | 260 |
| 2023-08-14 | 267.89 | $265.60 | 325 |
| 2023-08-11 | 266.02 | $303.20 | 391 |
| 2023-08-10 | 255.82 | $297.60 | 900 |
| 2023-08-09 | 245.06 | $270.40 | 319 |
| 2023-08-08 | 238.22 | $260.80 | 278 |
| 2023-08-07 | 232.24 | $260.80 | 586 |
| 2023-08-04 | 225.26 | $230.40 | 195 |
| 2023-08-03 | 223.52 | $254.24 | 341 |
| 2023-08-02 | 216.46 | $246.40 | 968 |
| 2023-08-01 | 209.89 | $230.40 | 1133 |
| 2023-07-31 | 205.65 | $220.80 | 268 |
| 2023-07-28 | 202.76 | $198.40 | 89 |
| 2023-07-27 | 204.15 | $187.20 | 173 |
| 2023-07-26 | 208.14 | $195.20 | 170 |
| 2023-07-25 | 211.10 | $196.80 | 277 |
| 2023-07-24 | 214.20 | $204.80 | 208 |
| 2023-07-21 | 216.11 | $205.00 | 357 |
| 2023-07-20 | 218.28 | $211.20 | 148 |
| 2023-07-19 | 219.47 | $212.80 | 145 |
| 2023-07-18 | 220.50 | $206.40 | 443 |
| 2023-07-17 | 223.02 | $220.80 | 285 |
| 2023-07-14 | 222.88 | $228.80 | 471 |
| 2023-07-13 | 221.01 | $238.40 | 2360 |
| 2023-07-12 | 216.78 | $216.00 | 250 |
| 2023-07-11 | 216.58 | $217.60 | 472 |
| 2023-07-10 | 215.98 | $212.80 | 400 |
| 2023-07-07 | 216.28 | $222.40 | 281 |
| 2023-07-06 | 214.59 | $207.92 | 58 |
| 2023-07-05 | 215.66 | $216.80 | 63 |
| 2023-07-03 | 215.01 | $220.80 | 186 |
| 2023-06-30 | 213.40 | $208.00 | 237 |
| 2023-06-29 | 214.20 | $208.52 | 149 |
| 2023-06-28 | 215.00 | $216.00 | 113 |
| 2023-06-27 | 214.34 | $209.60 | 118 |
| 2023-06-26 | 214.89 | $211.20 | 333 |
| 2023-06-23 | 215.17 | $224.00 | 326 |
| 2023-06-22 | 212.78 | $225.60 | 299 |
| 2023-06-21 | 209.63 | $214.40 | 1976 |
| 2023-06-20 | 208.33 | $203.20 | 123 |
| 2023-06-16 | 209.17 | $203.20 | 101 |
| 2023-06-15 | 210.12 | $204.80 | 113 |
| 2023-06-14 | 210.88 | $206.40 | 130 |
| 2023-06-13 | 211.39 | $209.60 | 105 |
| 2023-06-12 | 211.29 | $217.60 | 106 |
| 2023-06-09 | 209.47 | $214.40 | 91 |
| 2023-06-08 | 208.00 | $220.80 | 133 |
| 2023-06-07 | 204.93 | $220.80 | 171 |
| 2023-06-06 | 201.36 | $213.60 | 197 |
| 2023-06-05 | 198.73 | $209.60 | 240 |
| 2023-06-02 | 196.52 | $208.00 | 776 |
| 2023-06-01 | 194.31 | $224.00 | 2855 |
| 2023-05-31 | 188.39 | $196.80 | 156 |
| 2023-05-30 | 187.28 | $182.88 | 367 |
| 2023-05-26 | 188.95 | $190.40 | 89 |
| 2023-05-25 | 189.35 | $187.20 | 78 |
| 2023-05-24 | 190.52 | $192.00 | 102 |
| 2023-05-23 | 190.90 | $193.60 | 68 |
| 2023-05-22 | 191.04 | $195.20 | 168 |
| 2023-05-19 | 190.91 | $189.60 | 165 |
| 2023-05-18 | 191.97 | $188.80 | 91 |
| 2023-05-17 | 193.41 | $193.60 | 81 |
| 2023-05-16 | 194.11 | $190.72 | 125 |
| 2023-05-15 | 195.56 | $192.00 | 178 |
| 2023-05-12 | 197.01 | $180.80 | 85 |
| 2023-05-11 | 201.09 | $190.84 | 109 |
| 2023-05-10 | 203.73 | $200.00 | 112 |
| 2023-05-09 | 204.88 | $198.24 | 136 |
| 2023-05-08 | 206.61 | $204.80 | 113 |
| 2023-05-05 | 207.25 | $209.60 | 263 |
| 2023-05-04 | 206.98 | $211.20 | 318 |
| 2023-05-03 | 206.36 | $219.20 | 418 |
| 2023-05-02 | 203.96 | $219.20 | 407 |
| 2023-05-01 | 201.20 | $209.60 | 341 |
| 2023-04-28 | 200.05 | $196.80 | 123 |
| 2023-04-27 | 201.44 | $197.60 | 44 |
| 2023-04-26 | 202.93 | $201.60 | 86 |
| 2023-04-25 | 203.84 | $204.80 | 70 |
| 2023-04-24 | 204.26 | $200.00 | 318 |
| 2023-04-21 | 205.78 | $196.80 | 150 |
| 2023-04-20 | 208.25 | $217.60 | 110 |
| 2023-04-19 | 206.77 | $220.80 | 139 |
| 2023-04-18 | 204.40 | $220.80 | 156 |
| 2023-04-17 | 201.68 | $232.00 | 65 |
| 2023-04-14 | 196.22 | $225.56 | 164 |
| 2023-04-13 | 191.30 | $232.00 | 202 |
| 2023-04-12 | 184.32 | $216.00 | 180 |
| 2023-04-11 | 179.68 | $219.20 | 561 |
| 2023-04-10 | 173.75 | $201.60 | 167 |
| 2023-04-06 | 170.71 | $198.40 | 173 |
| 2023-04-05 | 168.01 | $201.60 | 556 |
| 2023-04-04 | 164.38 | $192.00 | 825 |
| 2023-04-03 | 162.37 | $174.40 | 159 |
| 2023-03-31 | 163.96 | $169.60 | 171 |
| 2023-03-30 | 167.02 | $169.60 | 345 |
| 2023-03-29 | 170.79 | $171.20 | 258 |
| 2023-03-28 | 175.05 | $176.00 | 243 |
| 2023-03-27 | 179.19 | $184.00 | 162 |
| 2023-03-24 | 182.54 | $190.40 | 230 |
| 2023-03-23 | 185.29 | $188.80 | 246 |
| 2023-03-22 | 189.05 | $193.60 | 251 |
| 2023-03-21 | 192.63 | $198.40 | 264 |
| 2023-03-20 | 196.00 | $190.40 | 363 |
| 2023-03-17 | 201.82 | $195.20 | 261 |
| 2023-03-16 | 207.81 | $194.32 | 94 |
| 2023-03-15 | 215.16 | $195.20 | 156 |
| 2023-03-14 | 223.73 | $200.00 | 301 |
| 2023-03-13 | 232.86 | $209.60 | 876 |
| 2023-03-10 | 241.64 | $200.00 | 402 |
| 2023-03-09 | 254.03 | $220.80 | 370 |
| 2023-03-08 | 264.19 | $245.60 | 249 |
| 2023-03-07 | 270.90 | $267.20 | 150 |
| 2023-03-06 | 274.27 | $273.60 | 96 |
| 2023-03-03 | 276.95 | $276.80 | 483 |
| 2023-03-02 | 279.52 | $278.40 | 93 |
| 2023-03-01 | 282.30 | $286.40 | 346 |
| 2023-02-28 | 283.96 | $283.20 | 87 |
| 2023-02-27 | 286.69 | $276.80 | 130 |
| 2023-02-24 | 291.33 | $277.60 | 142 |
| 2023-02-23 | 296.68 | $280.00 | 127 |
| 2023-02-22 | 302.49 | $284.80 | 193 |
| 2023-02-21 | 308.33 | $297.60 | 293 |
| 2023-02-17 | 312.51 | $318.40 | 263 |
| 2023-02-16 | 313.07 | $312.00 | 462 |
| 2023-02-15 | 315.16 | $312.00 | 275 |
| 2023-02-14 | 317.68 | $299.20 | 115 |
| 2023-02-13 | 323.39 | $305.60 | 414 |
| 2023-02-10 | 328.74 | $289.60 | 673 |
| 2023-02-09 | 338.40 | $300.80 | 448 |
| 2023-02-08 | 347.30 | $320.00 | 135 |
| 2023-02-07 | 353.62 | $324.80 | 135 |
| 2023-02-06 | 359.95 | $332.80 | 191 |
| 2023-02-03 | 365.61 | $331.20 | 1228 |
| 2023-02-02 | 372.50 | $315.20 | 1450 |
| 2023-02-01 | 383.82 | $318.40 | 1816 |
| 2023-01-31 | 396.22 | $351.92 | 455 |
| 2023-01-30 | 403.45 | $360.00 | 251 |
| 2023-01-27 | 410.01 | $397.68 | 210 |
| 2023-01-26 | 409.54 | $415.20 | 100 |
| 2023-01-25 | 405.14 | $400.08 | 200 |
| 2023-01-24 | 403.07 | $423.60 | 153 |
| 2023-01-23 | 395.54 | $408.00 | 312 |
| 2023-01-20 | 389.95 | $400.08 | 399 |
| 2023-01-19 | 384.98 | $391.20 | 251 |
| 2023-01-18 | 380.95 | $385.60 | 429 |
| 2023-01-17 | 377.32 | $424.00 | 1055 |
| 2023-01-13 | 364.89 | $428.00 | 1775 |
| 2023-01-12 | 349.53 | $399.04 | 690 |
| 2023-01-11 | 337.72 | $371.12 | 388 |
| 2023-01-10 | 329.85 | $363.92 | 231 |
| 2023-01-09 | 322.21 | $334.92 | 874 |
| 2023-01-06 | 319.44 | $313.52 | 472 |
| 2023-01-05 | 320.74 | $318.80 | 160 |
| 2023-01-04 | 321.14 | $320.00 | 591 |
| 2023-01-03 | 321.35 | $304.24 | 336 |
| 2022-12-30 | 324.90 | $297.60 | 883 |
| 2022-12-29 | 330.41 | $296.08 | 422 |
| 2022-12-28 | 337.10 | $288.32 | 1015 |
| 2022-12-27 | 346.45 | $342.40 | 753 |
| 2022-12-23 | 345.84 | $340.00 | 157 |
| 2022-12-22 | 345.56 | $345.60 | 437 |
| 2022-12-21 | 343.99 | $400.00 | 298 |
| 2022-12-20 | 330.62 | $401.52 | 507 |
| 2022-12-19 | 314.75 | $431.84 | 1559 |
| 2022-12-16 | 289.94 | $368.00 | 1677 |
| 2022-12-15 | 274.64 | $290.40 | 189 |
| 2022-12-14 | 273.32 | $282.32 | 127 |
| 2022-12-13 | 273.59 | $279.92 | 485 |
| 2022-12-12 | 274.54 | $271.92 | 136 |
| 2022-12-09 | 277.43 | $279.92 | 234 |
| 2022-12-08 | 279.22 | $287.92 | 49 |
| 2022-12-07 | 279.73 | $280.64 | 90 |
| 2022-12-06 | 281.98 | $291.44 | 138 |
| 2022-12-05 | 282.44 | $288.00 | 66 |
| 2022-12-02 | 283.82 | $290.64 | 105 |
| 2022-12-01 | 285.00 | $283.28 | 69 |
| 2022-11-30 | 288.05 | $287.20 | 130 |
| 2022-11-29 | 290.90 | $287.28 | 122 |
| 2022-11-28 | 294.33 | $284.00 | 184 |
| 2022-11-25 | 299.13 | $284.24 | 61 |
| 2022-11-23 | 304.77 | $268.80 | 366 |
| 2022-11-22 | 314.68 | $288.00 | 258 |
| 2022-11-21 | 322.25 | $303.60 | 253 |
| 2022-11-18 | 327.82 | $323.76 | 63 |
| 2022-11-17 | 330.12 | $328.00 | 76 |
| 2022-11-16 | 331.96 | $328.00 | 94 |
| 2022-11-15 | 334.16 | $335.68 | 101 |
| 2022-11-14 | 335.18 | $328.32 | 62 |
| 2022-11-11 | 337.97 | $328.00 | 208 |
| 2022-11-10 | 341.33 | $332.88 | 183 |
| 2022-11-09 | 344.27 | $319.20 | 236 |
| 2022-11-08 | 350.62 | $343.76 | 181 |
| 2022-11-07 | 352.85 | $340.00 | 114 |
| 2022-11-04 | 356.27 | $349.20 | 153 |
| 2022-11-03 | 358.33 | $344.08 | 118 |
| 2022-11-02 | 361.82 | $352.12 | 76 |
| 2022-11-01 | 364.19 | $359.84 | 331 |
| 2022-10-31 | 365.33 | $388.00 | 77 |
| 2022-10-28 | 360.74 | $374.96 | 126 |
| 2022-10-27 | 358.18 | $368.00 | 47 |
| 2022-10-26 | 356.70 | $369.60 | 184 |
| 2022-10-25 | 354.68 | $350.80 | 173 |
| 2022-10-24 | 356.33 | $355.12 | 220 |
| 2022-10-21 | 357.38 | $348.96 | 128 |
| 2022-10-20 | 359.94 | $358.08 | 57 |
| 2022-10-19 | 361.02 | $360.00 | 46 |
| 2022-10-18 | 361.90 | $361.84 | 94 |
| 2022-10-17 | 362.57 | $359.28 | 103 |
| 2022-10-14 | 363.92 | $352.40 | 79 |
| 2022-10-13 | 366.96 | $375.12 | 185 |
| 2022-10-12 | 365.74 | $360.80 | 307 |
| 2022-10-11 | 367.36 | $340.00 | 86 |
| 2022-10-10 | 373.65 | $356.64 | 95 |
| 2022-10-07 | 377.46 | $370.00 | 135 |
| 2022-10-06 | 379.06 | $384.16 | 397 |
| 2022-10-05 | 377.94 | $384.00 | 112 |
| 2022-10-04 | 376.68 | $384.00 | 135 |
| 2022-10-03 | 375.22 | $384.00 | 161 |
| 2022-09-30 | 373.52 | $367.68 | 65 |
| 2022-09-29 | 375.01 | $377.60 | 92 |
| 2022-09-28 | 374.66 | $377.60 | 103 |
| 2022-09-27 | 374.26 | $383.84 | 205 |
| 2022-09-26 | 372.49 | $378.24 | 205 |
| 2022-09-23 | 371.64 | $367.44 | 234 |
| 2022-09-22 | 372.95 | $355.84 | 267 |
| 2022-09-21 | 376.93 | $379.76 | 124 |
| 2022-09-20 | 376.52 | $372.00 | 115 |
| 2022-09-19 | 377.68 | $375.20 | 93 |
| 2022-09-16 | 378.37 | $385.60 | 74 |
| 2022-09-15 | 376.99 | $391.68 | 149 |
| 2022-09-14 | 374.12 | $396.48 | 340 |
| 2022-09-13 | 369.80 | $383.84 | 97 |
| 2022-09-12 | 367.47 | $381.44 | 137 |
| 2022-09-09 | 365.32 | $377.76 | 201 |
| 2022-09-08 | 363.64 | $368.00 | 308 |
| 2022-09-07 | 363.80 | $357.92 | 105 |
| 2022-09-06 | 366.16 | $340.24 | 121 |
| 2022-09-02 | 372.68 | $352.00 | 168 |
| 2022-09-01 | 377.81 | $361.60 | 172 |
| 2022-08-31 | 381.77 | $355.04 | 151 |
| 2022-08-30 | 387.76 | $350.88 | 213 |
| 2022-08-29 | 395.59 | $358.32 | 92 |
| 2022-08-26 | 403.10 | $368.00 | 432 |
| 2022-08-25 | 409.74 | $387.04 | 533 |
| 2022-08-24 | 413.38 | $384.88 | 136 |
| 2022-08-23 | 417.99 | $376.00 | 175 |
| 2022-08-22 | 425.12 | $384.88 | 346 |
| 2022-08-19 | 431.41 | $376.08 | 991 |
| 2022-08-18 | 440.45 | $426.40 | 165 |
| 2022-08-17 | 440.17 | $451.76 | 255 |
| 2022-08-16 | 434.34 | $438.40 | 379 |
| 2022-08-15 | 430.23 | $454.08 | 196 |
| 2022-08-12 | 421.99 | $454.88 | 310 |
| 2022-08-11 | 412.12 | $447.84 | 321 |
| 2022-08-10 | 402.01 | $424.16 | 203 |
| 2022-08-09 | 395.16 | $423.12 | 220 |
| 2022-08-08 | 387.33 | $401.20 | 381 |
| 2022-08-05 | 382.78 | $416.00 | 250 |
| 2022-08-04 | 374.30 | $423.84 | 1008 |
| 2022-08-03 | 362.76 | $415.84 | 389 |
| 2022-08-02 | 351.02 | $392.00 | 389 |
| 2022-08-01 | 342.42 | $348.00 | 87 |
| 2022-07-29 | 341.72 | $344.56 | 160 |
| 2022-07-28 | 341.67 | $350.80 | 312 |
| 2022-07-27 | 340.32 | $340.32 | 600 |
| 2022-07-26 | 340.99 | $321.44 | 288 |
| 2022-07-25 | 345.78 | $336.32 | 166 |
| 2022-07-22 | 348.22 | $352.00 | 305 |
| 2022-07-21 | 347.78 | $381.20 | 256 |
| 2022-07-20 | 341.14 | $400.00 | 1510 |
| 2022-07-19 | 329.51 | $350.16 | 760 |
| 2022-07-18 | 326.58 | $336.00 | 779 |
| 2022-07-15 | 326.24 | $339.04 | 185 |
| 2022-07-14 | 325.29 | $338.96 | 611 |
| 2022-07-13 | 324.30 | $324.00 | 121 |
| 2022-07-12 | 326.41 | $334.96 | 91 |
| 2022-07-11 | 326.65 | $336.00 | 162 |
| 2022-07-08 | 326.81 | $359.20 | 216 |
| 2022-07-07 | 322.23 | $360.00 | 468 |
| 2022-07-06 | 316.88 | $334.32 | 140 |
| 2022-07-05 | 316.22 | $316.88 | 453 |
| 2022-07-01 | 319.29 | $300.80 | 805 |
| 2022-06-30 | 326.40 | $339.44 | 249 |
| 2022-06-29 | 326.66 | $363.36 | 184 |
| 2022-06-28 | 322.09 | $365.60 | 344 |
| 2022-06-27 | 316.49 | $345.12 | 212 |
| 2022-06-24 | 314.51 | $334.00 | 392 |
| 2022-06-23 | 314.76 | $312.56 | 535 |
| 2022-06-22 | 319.81 | $324.88 | 160 |
| 2022-06-21 | 323.29 | $320.00 | 416 |
| 2022-06-17 | 328.59 | $312.80 | 663 |
| 2022-06-16 | 336.49 | $321.68 | 407 |
| 2022-06-15 | 344.00 | $336.72 | 339 |
| 2022-06-14 | 349.77 | $319.20 | 385 |
| 2022-06-13 | 360.35 | $316.80 | 1933 |
| 2022-06-10 | 373.34 | $392.00 | 642 |
| 2022-06-09 | 372.74 | $426.40 | 4643 |
| 2022-06-08 | 364.98 | $381.28 | 579 |
| 2022-06-07 | 365.68 | $384.00 | 298 |
| 2022-06-06 | 366.13 | $381.36 | 429 |
| 2022-06-03 | 367.45 | $399.20 | 214 |
| 2022-06-02 | 365.45 | $400.16 | 546 |
| 2022-06-01 | 363.17 | $412.80 | 763 |
| 2022-05-31 | 358.15 | $416.40 | 1391 |
| 2022-05-27 | 351.85 | $389.60 | 9353 |
| 2022-05-26 | 350.52 | $354.40 | 323 |
| 2022-05-25 | 356.74 | $352.08 | 204 |
| 2022-05-24 | 364.80 | $344.00 | 231 |
| 2022-05-23 | 376.21 | $357.52 | 298 |
| 2022-05-20 | 386.94 | $377.68 | 387 |
| 2022-05-19 | 395.48 | $404.96 | 245 |
| 2022-05-18 | 399.97 | $406.80 | 227 |
| 2022-05-17 | 405.12 | $408.00 | 178 |
| 2022-05-16 | 411.18 | $387.12 | 407 |
| 2022-05-13 | 422.94 | $368.08 | 657 |
| 2022-05-12 | 440.92 | $373.68 | 490 |
| 2022-05-11 | 460.91 | $402.08 | 348 |
| 2022-05-10 | 478.37 | $425.60 | 266 |
| 2022-05-09 | 493.91 | $452.00 | 533 |
| 2022-05-06 | 506.57 | $484.32 | 210 |
| 2022-05-05 | 514.63 | $509.04 | 397 |
| 2022-05-04 | 518.94 | $594.40 | 590 |
| 2022-05-03 | 506.13 | $507.28 | 237 |
| 2022-05-02 | 509.79 | $495.52 | 400 |
| 2022-04-29 | 516.71 | $492.56 | 230 |
| 2022-04-28 | 525.56 | $507.20 | 254 |
| 2022-04-27 | 532.91 | $508.32 | 207 |
| 2022-04-26 | 541.38 | $506.32 | 424 |
| 2022-04-25 | 551.78 | $541.04 | 259 |
| 2022-04-22 | 556.67 | $544.08 | 263 |
| 2022-04-21 | 561.83 | $535.76 | 273 |
| 2022-04-20 | 569.69 | $556.88 | 259 |
| 2022-04-19 | 574.47 | $575.84 | 277 |
| 2022-04-18 | 576.12 | $583.12 | 262 |
| 2022-04-14 | 576.60 | $562.96 | 165 |
| 2022-04-13 | 581.50 | $551.92 | 273 |
| 2022-04-12 | 589.61 | $560.00 | 336 |
| 2022-04-11 | 597.40 | $561.60 | 214 |
| 2022-04-08 | 606.16 | $562.80 | 208 |
| 2022-04-07 | 616.11 | $570.56 | 282 |
| 2022-04-06 | 626.05 | $599.92 | 427 |
| 2022-04-05 | 631.40 | $624.00 | 342 |
| 2022-04-04 | 632.51 | $655.92 | 847 |
| 2022-04-01 | 627.05 | $640.00 | 1074 |
| 2022-03-31 | 624.05 | $606.56 | 574 |
| 2022-03-30 | 627.61 | $642.32 | 536 |
| 2022-03-29 | 624.20 | $643.68 | 662 |
| 2022-03-28 | 619.94 | $661.68 | 1290 |
| 2022-03-25 | 611.21 | $622.88 | 824 |
| 2022-03-24 | 609.28 | $656.80 | 1001 |
| 2022-03-23 | 599.92 | $678.16 | 1286 |
| 2022-03-22 | 584.63 | $705.60 | 2358 |
| 2022-03-21 | 561.21 | $622.48 | 1123 |
| 2022-03-18 | 551.70 | $674.88 | 4102 |
| 2022-03-17 | 529.83 | $607.68 | 693 |
| 2022-03-16 | 518.87 | $612.00 | 996 |
| 2022-03-15 | 505.55 | $495.60 | 504 |
| 2022-03-14 | 514.97 | $480.88 | 547 |
| 2022-03-11 | 529.36 | $516.00 | 395 |
| 2022-03-10 | 539.01 | $549.92 | 338 |
| 2022-03-09 | 543.40 | $544.16 | 722 |
| 2022-03-08 | 550.05 | $530.40 | 806 |
| 2022-03-07 | 561.00 | $520.08 | 554 |
| 2022-03-04 | 576.21 | $562.40 | 629 |
| 2022-03-03 | 585.27 | $592.00 | 518 |
| 2022-03-02 | 589.84 | $656.80 | 368 |
| 2022-03-01 | 581.81 | $655.92 | 646 |
| 2022-02-28 | 573.02 | $602.40 | 514 |
| 2022-02-25 | 574.47 | $588.24 | 460 |
| 2022-02-24 | 579.53 | $586.56 | 733 |
| 2022-02-23 | 586.15 | $560.88 | 679 |
| 2022-02-22 | 599.66 | $586.72 | 602 |
| 2022-02-18 | 610.29 | $635.68 | 609 |
| 2022-02-17 | 612.71 | $624.00 | 606 |
| 2022-02-16 | 618.38 | $664.00 | 722 |
| 2022-02-15 | 616.94 | $657.68 | 452 |
| 2022-02-14 | 617.04 | $643.12 | 536 |
| 2022-02-11 | 620.68 | $669.20 | 539 |
| 2022-02-10 | 619.88 | $692.64 | 696 |
| 2022-02-09 | 614.52 | $718.40 | 514 |
| 2022-02-08 | 603.40 | $676.00 | 716 |
| 2022-02-07 | 600.03 | $681.76 | 1268 |
| 2022-02-04 | 595.54 | $683.36 | 844 |
| 2022-02-03 | 590.67 | $640.48 | 703 |
| 2022-02-02 | 594.78 | $664.00 | 773 |
| 2022-02-01 | 595.35 | $691.36 | 828 |
| 2022-01-31 | 591.06 | $663.20 | 2210 |
| 2022-01-28 | 592.84 | $540.08 | 846 |
| 2022-01-27 | 621.73 | $544.56 | 893 |
| 2022-01-26 | 655.16 | $593.36 | 893 |
| 2022-01-25 | 684.51 | $631.36 | 662 |
| 2022-01-24 | 711.35 | $624.00 | 2030 |
| 2022-01-21 | 744.80 | $648.72 | 1592 |
| 2022-01-20 | 779.12 | $737.20 | 695 |
| 2022-01-19 | 800.98 | $742.08 | 776 |
| 2022-01-18 | 825.95 | $784.08 | 1246 |
| 2022-01-14 | 846.67 | $773.84 | 1680 |
| 2022-01-13 | 873.45 | $808.00 | 1932 |
| 2022-01-12 | 897.87 | $864.00 | 2073 |
| 2022-01-11 | 914.92 | $880.00 | 1726 |
| 2022-01-10 | 931.81 | $832.00 | 2122 |
| 2022-01-07 | 961.98 | $928.00 | 3558 |
| 2022-01-06 | 977.18 | $960.00 | 1490 |
| 2022-01-05 | 988.47 | $1008.00 | 1883 |
| 2022-01-04 | 991.84 | $1120.00 | 1741 |
| 2022-01-03 | 972.56 | $1104.00 | 2856 |
| 2021-12-31 | 954.01 | $1064.00 | 6322 |
| 2021-12-30 | 941.43 | $1224.00 | 60926 |
| 2021-12-29 | 893.73 | $984.00 | 2556 |
| 2021-12-28 | 889.65 | $1128.00 | 5688 |
| 2021-12-27 | 855.39 | $1200.00 | 45184 |
| 2021-12-23 | 801.41 | $880.00 | 687 |
| 2021-12-22 | 807.25 | $856.00 | 584 |
| 2021-12-21 | 820.24 | $856.00 | 806 |
| 2021-12-20 | 836.50 | $832.00 | 835 |
| 2021-12-17 | 861.64 | $848.00 | 7887 |
| 2021-12-16 | 888.65 | $808.00 | 1306 |
| 2021-12-15 | 929.62 | $840.00 | 2593 |
| 2021-12-14 | 971.58 | $876.00 | 1324 |
| 2021-12-13 | 1013.81 | $908.00 | 1700 |
| 2021-12-10 | 1057.13 | $1032.00 | 561 |
| 2021-12-09 | 1082.29 | $1072.00 | 565 |
| 2021-12-08 | 1104.05 | $1160.00 | 450 |
| 2021-12-07 | 1111.75 | $1120.00 | 1173 |
| 2021-12-06 | 1130.11 | $1056.00 | 1871 |
| 2021-12-03 | 1165.91 | $976.00 | 2013 |
| 2021-12-02 | 1225.26 | $1136.00 | 1433 |
| 2021-12-01 | 1261.31 | $1120.00 | 3016 |
| 2021-11-30 | 1307.34 | $1256.00 | 1351 |
| 2021-11-29 | 1332.85 | $1272.00 | 1488 |
| 2021-11-26 | 1359.81 | $1384.00 | 866 |
| 2021-11-24 | 1368.18 | $1352.00 | 661 |
| 2021-11-23 | 1385.32 | $1312.00 | 1110 |
| 2021-11-22 | 1414.31 | $1296.00 | 1789 |
| 2021-11-19 | 1451.96 | $1352.00 | 1029 |
| 2021-11-18 | 1484.44 | $1376.00 | 1598 |
| 2021-11-17 | 1517.60 | $1424.00 | 827 |
| 2021-11-16 | 1546.42 | $1472.00 | 1174 |
| 2021-11-15 | 1570.18 | $1528.00 | 1293 |
| 2021-11-12 | 1586.32 | $1560.00 | 1963 |
| 2021-11-11 | 1598.66 | $1544.00 | 1020 |
| 2021-11-10 | 1616.66 | $1544.00 | 2418 |
| 2021-11-09 | 1637.86 | $1624.00 | 2475 |
| 2021-11-08 | 1645.87 | $1640.00 | 2159 |
| 2021-11-05 | 1652.04 | $1616.00 | 1780 |
| 2021-11-04 | 1664.50 | $1656.00 | 1082 |
| 2021-11-03 | 1670.77 | $1696.00 | 1382 |
| 2021-11-02 | 1669.84 | $1688.00 | 1436 |
| 2021-11-01 | 1670.67 | $1696.00 | 1283 |
| 2021-10-29 | 1670.20 | $1672.00 | 1309 |
| 2021-10-28 | 1674.96 | $1688.00 | 1020 |
| 2021-10-27 | 1677.38 | $1656.00 | 2097 |
| 2021-10-26 | 1687.18 | $1672.00 | 1945 |
| 2021-10-25 | 1695.45 | $1680.00 | 1738 |
| 2021-10-22 | 1703.60 | $1656.00 | 2159 |
| 2021-10-21 | 1718.35 | $1760.00 | 2994 |
| 2021-10-20 | 1713.78 | $1896.00 | 4719 |
| 2021-10-19 | 1680.08 | $1776.00 | 4394 |
| 2021-10-18 | 1666.57 | $1704.00 | 1268 |
| 2021-10-15 | 1666.44 | $1712.00 | 1439 |
| 2021-10-14 | 1665.01 | $1736.00 | 912 |
| 2021-10-13 | 1658.73 | $1776.00 | 1136 |
| 2021-10-12 | 1643.49 | $1704.00 | 781 |
| 2021-10-11 | 1641.50 | $1696.00 | 1183 |
| 2021-10-08 | 1641.45 | $1696.00 | 968 |
| 2021-10-07 | 1641.99 | $1712.00 | 1235 |
| 2021-10-06 | 1639.88 | $1680.00 | 1655 |
| 2021-10-05 | 1644.84 | $1712.00 | 1930 |
| 2021-10-04 | 1644.55 | $1600.00 | 1183 |
| 2021-10-01 | 1668.53 | $1664.00 | 1334 |
| 2021-09-30 | 1683.58 | $1672.00 | 1449 |
| 2021-09-29 | 1700.07 | $1608.00 | 1491 |
| 2021-09-28 | 1733.37 | $1688.00 | 1038 |
| 2021-09-27 | 1755.83 | $1720.00 | 1440 |
| 2021-09-24 | 1775.77 | $1696.00 | 1754 |
| 2021-09-23 | 1804.56 | $1832.00 | 1718 |
| 2021-09-22 | 1809.90 | $1736.00 | 1601 |
| 2021-09-21 | 1836.88 | $1752.00 | 1342 |
| 2021-09-20 | 1865.36 | $1712.00 | 2484 |
| 2021-09-17 | 1907.30 | $1880.00 | 4066 |
| 2021-09-16 | 1921.01 | $1824.00 | 1007 |
| 2021-09-15 | 1949.10 | $1872.00 | 1633 |
| 2021-09-14 | 1971.92 | $1864.00 | 1433 |
| 2021-09-13 | 2000.37 | $1912.00 | 1726 |
| 2021-09-10 | 2023.51 | $1920.00 | 1920 |
| 2021-09-09 | 2048.86 | $2008.00 | 1012 |
| 2021-09-08 | 2059.87 | $2000.00 | 2679 |
| 2021-09-07 | 2074.43 | $2160.00 | 5429 |
| 2021-09-03 | 2057.71 | $2272.00 | 86814 |
| 2021-09-02 | 2014.83 | $2064.00 | 1369 |
| 2021-09-01 | 2009.10 | $2088.00 | 1842 |
| 2021-08-31 | 1997.65 | $2056.00 | 1146 |
| 2021-08-30 | 1991.40 | $2064.00 | 1841 |
| 2021-08-27 | 1982.80 | $1960.00 | 1341 |
| 2021-08-26 | 1995.09 | $1944.00 | 1164 |
| 2021-08-25 | 2013.08 | $1976.00 | 2086 |
| 2021-08-24 | 2027.55 | $2064.00 | 1154 |
| 2021-08-23 | 2026.13 | $2016.00 | 2159 |
| 2021-08-20 | 2034.93 | $1976.00 | 1446 |
| 2021-08-19 | 2053.88 | $1936.00 | 1660 |
| 2021-08-18 | 2084.59 | $2024.00 | 1212 |
| 2021-08-17 | 2101.94 | $2000.00 | 1274 |
| 2021-08-16 | 2127.32 | $2088.00 | 1220 |
| 2021-08-13 | 2138.38 | $2136.00 | 1794 |
| 2021-08-12 | 2141.23 | $2240.00 | 1819 |
| 2021-08-11 | 2122.77 | $2352.00 | 4104 |
| 2021-08-10 | 2077.93 | $2368.00 | 7383 |
| 2021-08-09 | 2022.82 | $2600.00 | 38058 |
| 2021-08-06 | 1910.49 | $2328.00 | 17763 |
| 2021-08-05 | 1838.16 | $1928.00 | 1547 |
| 2021-08-04 | 1839.44 | $1912.00 | 1250 |
| 2021-08-03 | 1845.36 | $1896.00 | 575 |
| 2021-08-02 | 1856.70 | $1904.00 | 1179 |
| 2021-07-30 | 1869.29 | $1864.00 | 818 |
| 2021-07-29 | 1893.49 | $1856.00 | 1075 |
| 2021-07-28 | 1924.40 | $1920.00 | 1718 |
| 2021-07-27 | 1947.94 | $1840.00 | 2482 |
| 2021-07-26 | 1993.22 | $2136.00 | 6360 |
| 2021-07-23 | 1984.52 | $1944.00 | 687 |
| 2021-07-22 | 2016.00 | $2008.00 | 761 |
| 2021-07-21 | 2040.18 | $2112.00 | 1004 |
| 2021-07-20 | 2047.46 | $2032.00 | 707 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.37
2026-07-17
Close Price
$1.37
Vol: 77800
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.37
Average
313.81
Maximum
2252.28
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.37 | $1.37 | 77800 |
| 2026-07-16 | 1.47 | $1.44 | 115900 |
| 2026-07-15 | 1.59 | $1.55 | 131348 |
| 2026-07-14 | 1.71 | $1.64 | 303538 |
| 2026-07-13 | 1.83 | $1.83 | 204538 |
| 2026-07-10 | 1.93 | $1.99 | 288221 |
| 2026-07-09 | 2.01 | $1.92 | 276900 |
| 2026-07-08 | 2.13 | $2.12 | 385033 |
| 2026-07-07 | 2.23 | $2.32 | 75200 |
| 2026-07-06 | 2.30 | $2.52 | 97500 |
| 2026-07-02 | 2.33 | $2.44 | 410371 |
| 2026-07-01 | 2.39 | $2.64 | 51214 |
| 2026-06-30 | 2.42 | $2.64 | 99933 |
| 2026-06-29 | 2.46 | $2.96 | 111747 |
| 2026-06-26 | 2.42 | $2.60 | 25300 |
| 2026-06-25 | 2.50 | $2.64 | 74743 |
| 2026-06-24 | 2.59 | $2.71 | 141920 |
| 2026-06-23 | 2.69 | $2.64 | 52029 |
| 2026-06-22 | 2.84 | $2.79 | 52500 |
| 2026-06-18 | 2.99 | $2.86 | 43600 |
| 2026-06-17 | 3.16 | $2.95 | 664322 |
| 2026-06-16 | 3.35 | $3.15 | 227817 |
| 2026-06-15 | 3.53 | $3.24 | 183807 |
| 2026-06-12 | 3.72 | $3.37 | 55192 |
| 2026-06-11 | 3.92 | $3.70 | 454225 |
| 2026-06-10 | 4.07 | $4.28 | 180929 |
| 2026-06-09 | 4.07 | $3.69 | 36477 |
| 2026-06-08 | 4.26 | $3.98 | 21306 |
| 2026-06-05 | 4.41 | $4.28 | 4700 |
| 2026-06-04 | 4.51 | $4.40 | 4725 |
| 2026-06-03 | 4.58 | $4.44 | 12125 |
| 2026-06-02 | 4.67 | $4.68 | 13180 |
| 2026-06-01 | 4.70 | $5.12 | 33661 |
| 2026-05-29 | 4.61 | $4.84 | 3025 |
| 2026-05-28 | 4.58 | $4.80 | 6450 |
| 2026-05-27 | 4.57 | $4.76 | 4950 |
| 2026-05-26 | 4.57 | $4.80 | 16066 |
| 2026-05-22 | 4.57 | $4.68 | 9185 |
| 2026-05-21 | 4.61 | $4.72 | 3825 |
| 2026-05-20 | 4.65 | $4.84 | 6675 |
| 2026-05-19 | 4.66 | $4.60 | 3685 |
| 2026-05-18 | 4.76 | $4.56 | 8731 |
| 2026-05-15 | 4.91 | $4.80 | 7051 |
| 2026-05-14 | 5.01 | $4.88 | 15800 |
| 2026-05-13 | 5.11 | $4.72 | 21256 |
| 2026-05-12 | 5.29 | $4.48 | 16604 |
| 2026-05-11 | 5.58 | $4.88 | 9931 |
| 2026-05-08 | 5.82 | $5.20 | 8560 |
| 2026-05-07 | 6.00 | $5.00 | 53875 |
| 2026-05-06 | 6.29 | $5.56 | 22729 |
| 2026-05-05 | 6.45 | $6.12 | 3052 |
| 2026-05-04 | 6.48 | $6.20 | 12124 |
| 2026-05-01 | 6.47 | $6.20 | 118650 |
| 2026-04-30 | 6.46 | $6.00 | 54534 |
| 2026-04-29 | 6.50 | $6.44 | 155525 |
| 2026-04-28 | 6.41 | $7.40 | 102925 |
| 2026-04-27 | 5.98 | $6.52 | 59203 |
| 2026-04-24 | 5.74 | $6.20 | 57300 |
| 2026-04-23 | 5.54 | $5.64 | 495700 |
| 2026-04-22 | 5.48 | $4.84 | 4625 |
| 2026-04-21 | 5.65 | $4.72 | 11588 |
| 2026-04-20 | 5.90 | $5.48 | 20321 |
| 2026-04-17 | 5.96 | $5.64 | 27950 |
| 2026-04-16 | 5.97 | $5.40 | 2487 |
| 2026-04-15 | 6.06 | $5.44 | 4400 |
| 2026-04-14 | 6.16 | $5.84 | 1575 |
| 2026-04-13 | 6.14 | $5.92 | 2001 |
| 2026-04-10 | 6.09 | $6.28 | 4619 |
| 2026-04-09 | 5.90 | $6.88 | 20350 |
| 2026-04-08 | 5.49 | $6.80 | 24925 |
| 2026-04-07 | 5.00 | $5.76 | 11485 |
| 2026-04-06 | 4.74 | $4.64 | 17450 |
| 2026-04-02 | 4.78 | $4.68 | 6300 |
| 2026-04-01 | 4.83 | $4.76 | 3183 |
| 2026-03-31 | 4.86 | $4.88 | 4650 |
| 2026-03-30 | 4.86 | $4.60 | 1401 |
| 2026-03-27 | 4.96 | $4.80 | 700 |
| 2026-03-26 | 5.01 | $4.88 | 1525 |
| 2026-03-25 | 5.07 | $5.00 | 4154 |
| 2026-03-24 | 5.10 | $4.96 | 6027 |
| 2026-03-23 | 5.15 | $5.00 | 1462 |
| 2026-03-20 | 5.21 | $4.88 | 1650 |
| 2026-03-19 | 5.32 | $4.84 | 10851 |
| 2026-03-18 | 5.48 | $5.20 | 2439 |
| 2026-03-17 | 5.56 | $5.44 | 2883 |
| 2026-03-16 | 5.58 | $5.48 | 4215 |
| 2026-03-13 | 5.61 | $5.56 | 825 |
| 2026-03-12 | 5.61 | $5.36 | 6123 |
| 2026-03-11 | 5.69 | $5.64 | 1250 |
| 2026-03-10 | 5.71 | $5.76 | 1275 |
| 2026-03-09 | 5.69 | $5.72 | 2007 |
| 2026-03-06 | 5.69 | $5.80 | 483 |
| 2026-03-05 | 5.67 | $5.84 | 2150 |
| 2026-03-04 | 5.65 | $5.88 | 2352 |
| 2026-03-03 | 5.61 | $5.48 | 1875 |
| 2026-03-02 | 5.71 | $5.56 | 5600 |
| 2026-02-27 | 5.81 | $5.96 | 1650 |
| 2026-02-26 | 5.82 | $6.00 | 3583 |
| 2026-02-25 | 5.83 | $6.00 | 4800 |
| 2026-02-24 | 5.86 | $6.04 | 1150 |
| 2026-02-23 | 5.89 | $6.20 | 1983 |
| 2026-02-20 | 5.89 | $6.52 | 1462 |
| 2026-02-19 | 5.81 | $6.44 | 3333 |
| 2026-02-18 | 5.76 | $6.48 | 2951 |
| 2026-02-17 | 5.70 | $5.92 | 2876 |
| 2026-02-13 | 5.82 | $6.32 | 3107 |
| 2026-02-12 | 5.87 | $5.96 | 4675 |
| 2026-02-11 | 6.07 | $6.36 | 5825 |
| 2026-02-10 | 6.21 | $6.76 | 4000 |
| 2026-02-09 | 6.28 | $6.52 | 6700 |
| 2026-02-06 | 6.46 | $6.80 | 14925 |
| 2026-02-05 | 6.63 | $5.68 | 16510 |
| 2026-02-04 | 7.21 | $6.56 | 16297 |
| 2026-02-03 | 7.66 | $7.68 | 30815 |
| 2026-02-02 | 7.89 | $8.16 | 2442 |
| 2026-01-30 | 8.04 | $8.20 | 5225 |
| 2026-01-29 | 8.23 | $8.72 | 4225 |
| 2026-01-28 | 8.33 | $8.88 | 6925 |
| 2026-01-27 | 8.42 | $8.84 | 4400 |
| 2026-01-26 | 8.58 | $8.40 | 4862 |
| 2026-01-23 | 8.94 | $8.88 | 4035 |
| 2026-01-22 | 9.26 | $9.12 | 13725 |
| 2026-01-21 | 9.60 | $8.36 | 59150 |
| 2026-01-20 | 10.28 | $9.52 | 17872 |
| 2026-01-16 | 10.77 | $10.68 | 4329 |
| 2026-01-15 | 11.02 | $11.44 | 7487 |
| 2026-01-14 | 11.11 | $11.08 | 12934 |
| 2026-01-13 | 11.37 | $10.68 | 6478 |
| 2026-01-12 | 11.83 | $12.08 | 2356 |
| 2026-01-09 | 11.97 | $12.00 | 2312 |
| 2026-01-08 | 12.20 | $11.92 | 6510 |
| 2026-01-07 | 12.52 | $13.16 | 1362 |
| 2026-01-06 | 12.55 | $13.08 | 3406 |
| 2026-01-05 | 12.64 | $13.28 | 4041 |
| 2026-01-02 | 12.72 | $11.96 | 3485 |
| 2025-12-31 | 13.25 | $12.36 | 2389 |
| 2025-12-30 | 13.81 | $13.00 | 3963 |
| 2025-12-29 | 14.31 | $13.56 | 2456 |
| 2025-12-26 | 14.77 | $14.80 | 556 |
| 2025-12-24 | 14.96 | $15.04 | 206 |
| 2025-12-23 | 15.14 | $15.36 | 639 |
| 2025-12-22 | 15.28 | $15.68 | 894 |
| 2025-12-19 | 15.39 | $15.12 | 944 |
| 2025-12-18 | 15.71 | $15.40 | 2657 |
| 2025-12-17 | 16.05 | $15.00 | 13618 |
| 2025-12-16 | 16.61 | $15.52 | 2239 |
| 2025-12-15 | 17.16 | $16.56 | 2996 |
| 2025-12-12 | 17.52 | $17.28 | 1126 |
| 2025-12-11 | 17.75 | $18.08 | 1619 |
| 2025-12-10 | 17.80 | $18.56 | 1165 |
| 2025-12-09 | 17.74 | $18.08 | 3912 |
| 2025-12-08 | 17.84 | $18.72 | 5075 |
| 2025-12-05 | 17.79 | $19.52 | 2900 |
| 2025-12-04 | 17.51 | $20.48 | 2944 |
| 2025-12-03 | 16.90 | $19.36 | 3138 |
| 2025-12-02 | 16.55 | $19.04 | 3928 |
| 2025-12-01 | 16.27 | $17.60 | 1694 |
| 2025-11-28 | 16.44 | $18.88 | 1458 |
| 2025-11-26 | 16.30 | $19.68 | 2765 |
| 2025-11-25 | 15.93 | $18.88 | 2000 |
| 2025-11-24 | 15.80 | $18.40 | 1986 |
| 2025-11-21 | 15.86 | $17.12 | 1288 |
| 2025-11-20 | 16.42 | $16.80 | 2715 |
| 2025-11-19 | 17.28 | $17.44 | 1371 |
| 2025-11-18 | 18.20 | $17.84 | 2388 |
| 2025-11-17 | 19.26 | $17.28 | 15326 |
| 2025-11-14 | 20.80 | $21.60 | 77896 |
| 2025-11-13 | 21.37 | $22.08 | 579 |
| 2025-11-12 | 21.98 | $23.52 | 638 |
| 2025-11-11 | 22.32 | $23.84 | 377 |
| 2025-11-10 | 22.71 | $23.84 | 1717 |
| 2025-11-07 | 23.24 | $22.40 | 1534 |
| 2025-11-06 | 24.41 | $21.92 | 7821 |
| 2025-11-05 | 26.05 | $22.08 | 10475 |
| 2025-11-04 | 28.04 | $22.40 | 9263 |
| 2025-11-03 | 30.41 | $27.68 | 2097 |
| 2025-10-31 | 31.65 | $29.12 | 9342 |
| 2025-10-30 | 32.72 | $31.52 | 2675 |
| 2025-10-29 | 33.29 | $32.96 | 2911 |
| 2025-10-28 | 33.53 | $34.16 | 1291 |
| 2025-10-27 | 33.45 | $34.40 | 1694 |
| 2025-10-24 | 33.30 | $33.92 | 1902 |
| 2025-10-23 | 33.27 | $32.32 | 3591 |
| 2025-10-22 | 33.75 | $33.12 | 2757 |
| 2025-10-21 | 34.09 | $33.92 | 3200 |
| 2025-10-20 | 34.26 | $35.36 | 4921 |
| 2025-10-17 | 34.02 | $32.96 | 2158 |
| 2025-10-16 | 34.50 | $33.92 | 4696 |
| 2025-10-15 | 34.78 | $35.36 | 5625 |
| 2025-10-14 | 34.68 | $35.36 | 2898 |
| 2025-10-13 | 34.55 | $33.92 | 3700 |
| 2025-10-10 | 34.86 | $33.44 | 7155 |
| 2025-10-09 | 35.39 | $35.84 | 5294 |
| 2025-10-08 | 35.28 | $37.60 | 11950 |
| 2025-10-07 | 34.59 | $37.12 | 15789 |
| 2025-10-06 | 33.91 | $34.08 | 5988 |
| 2025-10-03 | 34.05 | $35.04 | 3924 |
| 2025-10-02 | 33.94 | $35.68 | 5160 |
| 2025-10-01 | 33.60 | $33.28 | 6542 |
| 2025-09-30 | 33.96 | $34.56 | 4708 |
| 2025-09-29 | 34.02 | $34.56 | 6753 |
| 2025-09-26 | 34.09 | $33.76 | 6438 |
| 2025-09-25 | 34.45 | $33.12 | 12472 |
| 2025-09-24 | 35.10 | $34.24 | 3954 |
| 2025-09-23 | 35.54 | $33.92 | 35277 |
| 2025-09-22 | 36.19 | $32.80 | 15425 |
| 2025-09-19 | 37.33 | $32.80 | 17306 |
| 2025-09-18 | 38.70 | $35.04 | 10303 |
| 2025-09-17 | 39.65 | $33.76 | 21913 |
| 2025-09-16 | 41.18 | $36.08 | 34675 |
| 2025-09-15 | 42.27 | $37.44 | 87244 |
| 2025-09-12 | 43.12 | $50.88 | 230025 |
| 2025-09-11 | 39.85 | $42.40 | 46457 |
| 2025-09-10 | 38.50 | $43.52 | 33713 |
| 2025-09-09 | 36.48 | $41.76 | 21182 |
| 2025-09-08 | 34.55 | $34.88 | 6513 |
| 2025-09-05 | 34.36 | $35.84 | 2531 |
| 2025-09-04 | 33.82 | $32.96 | 1942 |
| 2025-09-03 | 34.08 | $33.60 | 1125 |
| 2025-09-02 | 34.17 | $33.60 | 3061 |
| 2025-08-29 | 34.28 | $35.52 | 1081 |
| 2025-08-28 | 33.80 | $36.00 | 1227 |
| 2025-08-27 | 33.06 | $36.48 | 3619 |
| 2025-08-26 | 32.00 | $35.36 | 1402 |
| 2025-08-25 | 31.06 | $36.16 | 3175 |
| 2025-08-22 | 29.69 | $35.20 | 6300 |
| 2025-08-21 | 28.34 | $31.68 | 2681 |
| 2025-08-20 | 27.84 | $28.96 | 3600 |
| 2025-08-19 | 28.13 | $29.28 | 10533 |
| 2025-08-18 | 28.41 | $29.28 | 2593 |
| 2025-08-15 | 28.80 | $30.24 | 2550 |
| 2025-08-14 | 29.00 | $28.32 | 2027 |
| 2025-08-13 | 29.89 | $28.96 | 15225 |
| 2025-08-12 | 30.79 | $28.00 | 3007 |
| 2025-08-11 | 32.23 | $28.32 | 51480 |
| 2025-08-08 | 33.89 | $30.24 | 2062 |
| 2025-08-07 | 35.31 | $32.00 | 2058 |
| 2025-08-06 | 36.47 | $33.76 | 3375 |
| 2025-08-05 | 37.32 | $33.92 | 10950 |
| 2025-08-04 | 38.29 | $34.88 | 44172 |
| 2025-08-01 | 39.12 | $32.32 | 4028 |
| 2025-07-31 | 40.91 | $33.60 | 1099 |
| 2025-07-30 | 42.62 | $35.04 | 6871 |
| 2025-07-29 | 44.18 | $34.56 | 3469 |
| 2025-07-28 | 46.14 | $40.80 | 2515 |
| 2025-07-25 | 46.46 | $40.00 | 3327 |
| 2025-07-24 | 46.98 | $42.56 | 5081 |
| 2025-07-23 | 46.68 | $43.84 | 4934 |
| 2025-07-22 | 45.77 | $44.64 | 8190 |
| 2025-07-21 | 44.29 | $44.32 | 17725 |
| 2025-07-18 | 42.45 | $41.60 | 12314 |
| 2025-07-17 | 40.95 | $39.84 | 32069 |
| 2025-07-16 | 39.56 | $36.00 | 33413 |
| 2025-07-15 | 38.96 | $41.92 | 214702 |
| 2025-07-14 | 36.24 | $41.60 | 145213 |
| 2025-07-11 | 32.92 | $63.04 | 6.0M |
| 2025-07-10 | 22.02 | $24.16 | 9921 |
| 2025-07-09 | 21.00 | $22.40 | 4212 |
| 2025-07-08 | 20.31 | $23.20 | 12544 |
| 2025-07-07 | 19.21 | $20.48 | 1750 |
| 2025-07-03 | 18.73 | $20.64 | 2133 |
| 2025-07-02 | 18.10 | $19.84 | 1461 |
| 2025-07-01 | 17.59 | $19.36 | 2392 |
| 2025-06-30 | 17.14 | $19.04 | 2507 |
| 2025-06-27 | 16.70 | $18.08 | 1357 |
| 2025-06-26 | 16.50 | $17.28 | 3559 |
| 2025-06-25 | 16.53 | $17.28 | 2971 |
| 2025-06-24 | 16.60 | $18.08 | 1531 |
| 2025-06-23 | 16.45 | $16.80 | 1934 |
| 2025-06-20 | 16.71 | $16.48 | 3497 |
| 2025-06-18 | 17.15 | $18.04 | 5916 |
| 2025-06-17 | 17.23 | $17.12 | 1492 |
| 2025-06-16 | 17.64 | $18.08 | 1459 |
| 2025-06-13 | 17.87 | $17.44 | 1247 |
| 2025-06-12 | 18.39 | $18.60 | 1559 |
| 2025-06-11 | 18.68 | $19.60 | 4978 |
| 2025-06-10 | 18.74 | $19.20 | 1505 |
| 2025-06-09 | 18.98 | $18.40 | 2977 |
| 2025-06-06 | 19.54 | $18.72 | 3292 |
| 2025-06-05 | 20.16 | $17.60 | 7665 |
| 2025-06-04 | 21.29 | $18.56 | 4656 |
| 2025-06-03 | 22.38 | $21.44 | 2308 |
| 2025-06-02 | 22.81 | $21.68 | 3387 |
| 2025-05-30 | 23.27 | $22.24 | 3750 |
| 2025-05-29 | 23.66 | $22.72 | 1708 |
| 2025-05-28 | 23.99 | $22.56 | 6201 |
| 2025-05-27 | 24.45 | $22.40 | 9481 |
| 2025-05-23 | 25.05 | $24.48 | 3917 |
| 2025-05-22 | 25.13 | $25.12 | 7600 |
| 2025-05-21 | 25.01 | $23.68 | 11854 |
| 2025-05-20 | 25.32 | $24.80 | 2863 |
| 2025-05-19 | 25.35 | $24.00 | 5206 |
| 2025-05-16 | 25.62 | $24.00 | 2813 |
| 2025-05-15 | 25.94 | $23.04 | 3969 |
| 2025-05-14 | 26.63 | $25.60 | 7675 |
| 2025-05-13 | 26.65 | $25.12 | 86244 |
| 2025-05-12 | 26.80 | $26.24 | 7377 |
| 2025-05-09 | 26.62 | $28.64 | 11350 |
| 2025-05-08 | 25.62 | $27.36 | 13713 |
| 2025-05-07 | 24.80 | $23.84 | 3133 |
| 2025-05-06 | 24.91 | $23.36 | 6177 |
| 2025-05-05 | 25.19 | $24.32 | 7320 |
| 2025-05-02 | 25.22 | $26.88 | 18231 |
| 2025-05-01 | 24.45 | $25.88 | 4895 |
| 2025-04-30 | 23.82 | $24.00 | 2197 |
| 2025-04-29 | 23.65 | $24.80 | 3070 |
| 2025-04-28 | 23.20 | $25.60 | 4203 |
| 2025-04-25 | 22.41 | $24.48 | 4361 |
| 2025-04-24 | 21.81 | $23.36 | 1119 |
| 2025-04-23 | 21.47 | $23.36 | 3102 |
| 2025-04-22 | 21.08 | $24.80 | 12383 |
| 2025-04-21 | 20.18 | $21.44 | 1358 |
| 2025-04-17 | 20.18 | $21.92 | 2188 |
| 2025-04-16 | 20.08 | $21.44 | 2325 |
| 2025-04-15 | 20.16 | $22.56 | 1945 |
| 2025-04-14 | 19.96 | $22.72 | 5137 |
| 2025-04-11 | 19.71 | $21.12 | 1507 |
| 2025-04-10 | 19.98 | $20.80 | 1197 |
| 2025-04-09 | 20.47 | $20.96 | 14045 |
| 2025-04-08 | 21.08 | $21.60 | 6700 |
| 2025-04-07 | 21.69 | $19.52 | 10406 |
| 2025-04-04 | 23.15 | $23.68 | 20044 |
| 2025-04-03 | 23.67 | $20.60 | 3630 |
| 2025-04-02 | 25.34 | $22.40 | 5097 |
| 2025-04-01 | 26.85 | $25.20 | 2711 |
| 2025-03-31 | 27.86 | $26.56 | 2275 |
| 2025-03-28 | 28.68 | $27.20 | 2623 |
| 2025-03-27 | 29.53 | $30.00 | 912 |
| 2025-03-26 | 29.70 | $30.44 | 876 |
| 2025-03-25 | 29.81 | $30.64 | 1490 |
| 2025-03-24 | 29.91 | $31.52 | 1956 |
| 2025-03-21 | 29.79 | $30.40 | 2210 |
| 2025-03-20 | 30.05 | $30.76 | 1258 |
| 2025-03-19 | 30.28 | $30.80 | 1694 |
| 2025-03-18 | 30.60 | $30.00 | 2558 |
| 2025-03-17 | 31.28 | $30.48 | 2649 |
| 2025-03-14 | 32.01 | $30.32 | 7176 |
| 2025-03-13 | 32.98 | $29.84 | 5550 |
| 2025-03-12 | 34.34 | $33.20 | 3722 |
| 2025-03-11 | 34.98 | $34.60 | 6410 |
| 2025-03-10 | 35.33 | $34.76 | 6298 |
| 2025-03-07 | 35.74 | $36.36 | 11076 |
| 2025-03-06 | 35.75 | $35.60 | 12146 |
| 2025-03-05 | 36.03 | $36.16 | 13084 |
| 2025-03-04 | 36.23 | $38.56 | 32684 |
| 2025-03-03 | 35.73 | $40.32 | 1.4M |
| 2025-02-28 | 34.61 | $32.32 | 1940 |
| 2025-02-27 | 35.80 | $33.76 | 1398 |
| 2025-02-26 | 36.85 | $34.84 | 1378 |
| 2025-02-25 | 37.81 | $36.32 | 2970 |
| 2025-02-24 | 38.53 | $37.60 | 1661 |
| 2025-02-21 | 39.04 | $37.84 | 2496 |
| 2025-02-20 | 39.61 | $40.48 | 2612 |
| 2025-02-19 | 39.49 | $40.40 | 1110 |
| 2025-02-18 | 39.39 | $42.64 | 3656 |
| 2025-02-14 | 38.59 | $40.32 | 2735 |
| 2025-02-13 | 38.38 | $41.44 | 4606 |
| 2025-02-12 | 37.82 | $39.00 | 885 |
| 2025-02-11 | 37.94 | $38.72 | 1089 |
| 2025-02-10 | 38.23 | $39.08 | 2046 |
| 2025-02-07 | 38.51 | $39.36 | 832 |
| 2025-02-06 | 38.82 | $39.40 | 1447 |
| 2025-02-05 | 39.23 | $40.00 | 1368 |
| 2025-02-04 | 39.60 | $38.24 | 884 |
| 2025-02-03 | 40.65 | $39.36 | 2925 |
| 2025-01-31 | 41.63 | $40.32 | 1861 |
| 2025-01-30 | 42.55 | $42.08 | 1756 |
| 2025-01-29 | 43.17 | $42.28 | 1092 |
| 2025-01-28 | 43.89 | $43.60 | 2617 |
| 2025-01-27 | 44.39 | $44.96 | 2818 |
| 2025-01-24 | 44.61 | $44.48 | 1260 |
| 2025-01-23 | 45.06 | $42.92 | 2568 |
| 2025-01-22 | 46.14 | $43.52 | 1790 |
| 2025-01-21 | 47.30 | $45.84 | 5679 |
| 2025-01-17 | 47.99 | $53.52 | 9768 |
| 2025-01-16 | 46.44 | $46.60 | 1254 |
| 2025-01-15 | 46.77 | $45.20 | 2312 |
| 2025-01-14 | 47.64 | $47.68 | 1099 |
| 2025-01-13 | 47.96 | $43.68 | 2571 |
| 2025-01-10 | 49.63 | $47.20 | 1676 |
| 2025-01-08 | 50.58 | $50.52 | 1731 |
| 2025-01-07 | 50.70 | $53.40 | 2320 |
| 2025-01-06 | 49.95 | $57.60 | 3413 |
| 2025-01-03 | 47.74 | $55.92 | 5462 |
| 2025-01-02 | 45.62 | $50.00 | 1471 |
| 2024-12-31 | 44.96 | $49.60 | 5249 |
| 2024-12-30 | 44.35 | $50.80 | 4974 |
| 2024-12-27 | 43.31 | $47.64 | 1938 |
| 2024-12-26 | 43.12 | $48.00 | 1485 |
| 2024-12-24 | 42.86 | $44.84 | 919 |
| 2024-12-23 | 43.65 | $46.56 | 756 |
| 2024-12-20 | 44.17 | $48.24 | 4344 |
| 2024-12-19 | 44.36 | $42.80 | 3776 |
| 2024-12-18 | 46.43 | $48.48 | 11777 |
| 2024-12-17 | 47.25 | $46.52 | 6831 |
| 2024-12-16 | 48.95 | $43.28 | 1661 |
| 2024-12-13 | 52.15 | $44.32 | 3284 |
| 2024-12-12 | 55.77 | $49.60 | 2130 |
| 2024-12-11 | 58.57 | $52.00 | 2807 |
| 2024-12-10 | 61.25 | $54.40 | 2215 |
| 2024-12-09 | 63.77 | $61.12 | 2114 |
| 2024-12-06 | 64.71 | $61.56 | 2066 |
| 2024-12-05 | 65.70 | $58.48 | 2317 |
| 2024-12-04 | 67.87 | $65.60 | 1922 |
| 2024-12-03 | 68.22 | $61.12 | 1217 |
| 2024-12-02 | 70.02 | $67.40 | 1653 |
| 2024-11-29 | 70.16 | $68.84 | 1961 |
| 2024-11-27 | 69.83 | $66.56 | 1697 |
| 2024-11-26 | 70.08 | $63.24 | 724 |
| 2024-11-25 | 71.36 | $64.32 | 1161 |
| 2024-11-22 | 72.50 | $64.00 | 1653 |
| 2024-11-21 | 73.88 | $70.40 | 1646 |
| 2024-11-20 | 73.44 | $68.00 | 3008 |
| 2024-11-19 | 73.55 | $76.24 | 2710 |
| 2024-11-18 | 70.96 | $80.00 | 4286 |
| 2024-11-15 | 66.50 | $70.36 | 1148 |
| 2024-11-14 | 64.04 | $68.80 | 3815 |
| 2024-11-13 | 61.45 | $61.84 | 13151 |
| 2024-11-12 | 60.45 | $72.00 | 10647 |
| 2024-11-11 | 55.96 | $72.32 | 22972 |
| 2024-11-08 | 50.38 | $50.72 | 569 |
| 2024-11-07 | 50.41 | $51.20 | 689 |
| 2024-11-06 | 50.31 | $51.52 | 911 |
| 2024-11-05 | 50.10 | $49.60 | 487 |
| 2024-11-04 | 50.46 | $49.80 | 503 |
| 2024-11-01 | 50.86 | $49.76 | 426 |
| 2024-10-31 | 51.37 | $49.68 | 463 |
| 2024-10-30 | 52.03 | $52.16 | 478 |
| 2024-10-29 | 52.06 | $54.20 | 836 |
| 2024-10-28 | 51.45 | $52.12 | 352 |
| 2024-10-25 | 51.39 | $50.56 | 1034 |
| 2024-10-24 | 51.81 | $49.96 | 506 |
| 2024-10-23 | 52.53 | $50.64 | 1131 |
| 2024-10-22 | 53.19 | $51.60 | 259 |
| 2024-10-21 | 53.70 | $53.04 | 703 |
| 2024-10-18 | 53.86 | $54.40 | 778 |
| 2024-10-17 | 53.63 | $52.96 | 295 |
| 2024-10-16 | 53.80 | $55.72 | 1699 |
| 2024-10-15 | 53.14 | $52.08 | 893 |
| 2024-10-14 | 53.48 | $51.76 | 360 |
| 2024-10-11 | 54.01 | $50.40 | 863 |
| 2024-10-10 | 55.07 | $49.60 | 471 |
| 2024-10-09 | 56.61 | $50.88 | 613 |
| 2024-10-08 | 58.06 | $52.80 | 635 |
| 2024-10-07 | 59.18 | $57.44 | 449 |
| 2024-10-04 | 59.05 | $56.32 | 484 |
| 2024-10-03 | 59.20 | $54.96 | 432 |
| 2024-10-02 | 59.76 | $59.36 | 1056 |
| 2024-10-01 | 59.01 | $55.52 | 1151 |
| 2024-09-30 | 59.26 | $60.12 | 1459 |
| 2024-09-27 | 58.06 | $60.32 | 1723 |
| 2024-09-26 | 56.49 | $62.96 | 2596 |
| 2024-09-25 | 53.71 | $54.40 | 932 |
| 2024-09-24 | 53.00 | $56.00 | 480 |
| 2024-09-23 | 51.63 | $52.36 | 292 |
| 2024-09-20 | 51.11 | $53.44 | 166 |
| 2024-09-19 | 50.13 | $51.92 | 866 |
| 2024-09-18 | 49.43 | $49.68 | 125 |
| 2024-09-17 | 49.30 | $51.20 | 150 |
| 2024-09-16 | 48.67 | $49.04 | 276 |
| 2024-09-13 | 48.63 | $48.32 | 279 |
| 2024-09-12 | 48.82 | $48.04 | 258 |
| 2024-09-11 | 49.17 | $46.40 | 611 |
| 2024-09-10 | 50.15 | $46.60 | 325 |
| 2024-09-09 | 51.31 | $48.00 | 236 |
| 2024-09-06 | 52.29 | $49.60 | 290 |
| 2024-09-05 | 53.00 | $50.64 | 428 |
| 2024-09-04 | 53.54 | $49.60 | 431 |
| 2024-09-03 | 54.54 | $50.48 | 533 |
| 2024-08-30 | 55.49 | $56.48 | 1052 |
| 2024-08-29 | 54.75 | $55.76 | 399 |
| 2024-08-28 | 54.09 | $54.40 | 293 |
| 2024-08-27 | 53.72 | $56.00 | 286 |
| 2024-08-26 | 52.80 | $59.20 | 616 |
| 2024-08-23 | 50.68 | $58.32 | 1878 |
| 2024-08-22 | 48.44 | $51.56 | 1488 |
| 2024-08-21 | 47.91 | $52.80 | 396 |
| 2024-08-20 | 46.94 | $51.20 | 839 |
| 2024-08-19 | 46.37 | $51.04 | 1031 |
| 2024-08-16 | 45.82 | $47.00 | 278 |
| 2024-08-15 | 46.54 | $48.64 | 324 |
| 2024-08-14 | 47.02 | $48.88 | 420 |
| 2024-08-13 | 47.65 | $48.00 | 370 |
| 2024-08-12 | 48.82 | $48.00 | 551 |
| 2024-08-09 | 50.37 | $51.36 | 146 |
| 2024-08-08 | 51.31 | $52.64 | 108 |
| 2024-08-07 | 52.19 | $51.96 | 538 |
| 2024-08-06 | 53.61 | $50.68 | 370 |
| 2024-08-05 | 55.86 | $49.68 | 1328 |
| 2024-08-02 | 59.05 | $52.80 | 941 |
| 2024-08-01 | 62.05 | $57.16 | 836 |
| 2024-07-31 | 64.43 | $62.08 | 558 |
| 2024-07-30 | 65.85 | $59.20 | 1567 |
| 2024-07-29 | 68.58 | $68.84 | 478 |
| 2024-07-26 | 68.93 | $70.40 | 321 |
| 2024-07-25 | 68.94 | $71.68 | 302 |
| 2024-07-24 | 68.63 | $70.60 | 163 |
| 2024-07-23 | 68.68 | $73.28 | 275 |
| 2024-07-22 | 67.99 | $72.80 | 449 |
| 2024-07-19 | 67.42 | $72.60 | 246 |
| 2024-07-18 | 66.91 | $72.00 | 359 |
| 2024-07-17 | 66.62 | $75.60 | 878 |
| 2024-07-16 | 65.27 | $72.56 | 985 |
| 2024-07-15 | 64.76 | $70.40 | 1100 |
| 2024-07-12 | 65.00 | $70.08 | 2415 |
| 2024-07-11 | 65.60 | $67.12 | 2082 |
| 2024-07-10 | 67.45 | $68.80 | 2743 |
| 2024-07-09 | 69.39 | $75.52 | 273 |
| 2024-07-08 | 69.83 | $76.64 | 586 |
| 2024-07-05 | 70.22 | $80.52 | 392 |
| 2024-07-03 | 69.70 | $72.00 | 498 |
| 2024-07-02 | 72.00 | $76.20 | 486 |
| 2024-07-01 | 73.71 | $72.88 | 433 |
| 2024-06-28 | 77.10 | $76.80 | 1646 |
| 2024-06-27 | 80.22 | $78.88 | 950 |
| 2024-06-26 | 83.59 | $77.48 | 1247 |
| 2024-06-25 | 88.35 | $87.40 | 662 |
| 2024-06-24 | 91.23 | $89.60 | 266 |
| 2024-06-21 | 94.22 | $91.36 | 141 |
| 2024-06-20 | 97.49 | $90.88 | 295 |
| 2024-06-18 | 101.80 | $91.28 | 583 |
| 2024-06-17 | 107.08 | $94.32 | 865 |
| 2024-06-14 | 112.66 | $108.40 | 116 |
| 2024-06-13 | 115.11 | $110.72 | 154 |
| 2024-06-12 | 117.44 | $115.20 | 480 |
| 2024-06-11 | 118.94 | $118.36 | 156 |
| 2024-06-10 | 119.83 | $118.64 | 430 |
| 2024-06-07 | 120.88 | $115.24 | 218 |
| 2024-06-06 | 123.31 | $119.60 | 329 |
| 2024-06-05 | 124.93 | $124.44 | 128 |
| 2024-06-04 | 125.42 | $123.16 | 352 |
| 2024-06-03 | 126.46 | $124.80 | 208 |
| 2024-05-31 | 127.25 | $128.00 | 340 |
| 2024-05-30 | 127.23 | $121.80 | 256 |
| 2024-05-29 | 129.20 | $127.52 | 104 |
| 2024-05-28 | 129.82 | $131.04 | 105 |
| 2024-05-24 | 129.49 | $129.60 | 218 |
| 2024-05-23 | 129.58 | $129.60 | 91 |
| 2024-05-22 | 129.71 | $132.80 | 215 |
| 2024-05-21 | 128.91 | $129.68 | 120 |
| 2024-05-20 | 128.95 | $134.16 | 262 |
| 2024-05-17 | 127.63 | $128.40 | 151 |
| 2024-05-16 | 127.91 | $129.80 | 160 |
| 2024-05-15 | 127.87 | $129.72 | 300 |
| 2024-05-14 | 127.91 | $128.80 | 520 |
| 2024-05-13 | 128.32 | $125.68 | 679 |
| 2024-05-10 | 129.88 | $124.84 | 1018 |
| 2024-05-09 | 132.12 | $129.80 | 256 |
| 2024-05-08 | 133.34 | $134.36 | 135 |
| 2024-05-07 | 133.43 | $135.92 | 215 |
| 2024-05-06 | 133.12 | $135.20 | 388 |
| 2024-05-03 | 133.02 | $136.00 | 91 |
| 2024-05-02 | 132.73 | $130.40 | 485 |
| 2024-05-01 | 134.22 | $135.44 | 67 |
| 2024-04-30 | 134.51 | $138.64 | 143 |
| 2024-04-29 | 133.94 | $136.00 | 185 |
| 2024-04-26 | 134.16 | $142.24 | 208 |
| 2024-04-25 | 132.56 | $134.40 | 90 |
| 2024-04-24 | 133.19 | $137.44 | 92 |
| 2024-04-23 | 133.10 | $134.40 | 133 |
| 2024-04-22 | 134.09 | $135.56 | 106 |
| 2024-04-19 | 135.04 | $137.60 | 149 |
| 2024-04-18 | 135.68 | $142.72 | 237 |
| 2024-04-17 | 134.96 | $140.80 | 677 |
| 2024-04-16 | 134.84 | $133.12 | 130 |
| 2024-04-15 | 137.27 | $133.28 | 106 |
| 2024-04-12 | 140.32 | $137.60 | 180 |
| 2024-04-11 | 142.80 | $144.76 | 736 |
| 2024-04-10 | 143.68 | $148.80 | 117 |
| 2024-04-09 | 143.60 | $146.40 | 155 |
| 2024-04-08 | 144.39 | $150.40 | 150 |
| 2024-04-05 | 144.22 | $140.80 | 120 |
| 2024-04-04 | 147.19 | $140.80 | 258 |
| 2024-04-03 | 150.94 | $140.00 | 736 |
| 2024-04-02 | 155.87 | $151.68 | 461 |
| 2024-04-01 | 158.26 | $159.68 | 124 |
| 2024-03-28 | 158.73 | $160.00 | 610 |
| 2024-03-27 | 159.26 | $158.40 | 408 |
| 2024-03-26 | 160.50 | $155.36 | 966 |
| 2024-03-25 | 163.03 | $163.04 | 292 |
| 2024-03-22 | 163.75 | $161.56 | 213 |
| 2024-03-21 | 165.15 | $163.20 | 104 |
| 2024-03-20 | 166.39 | $161.60 | 2735 |
| 2024-03-19 | 168.45 | $161.60 | 398 |
| 2024-03-18 | 170.98 | $169.60 | 2556 |
| 2024-03-15 | 171.57 | $192.00 | 2032 |
| 2024-03-14 | 165.21 | $177.60 | 3192 |
| 2024-03-13 | 162.09 | $176.00 | 962 |
| 2024-03-12 | 158.88 | $163.20 | 978 |
| 2024-03-11 | 159.13 | $153.92 | 559 |
| 2024-03-08 | 162.47 | $158.40 | 617 |
| 2024-03-07 | 165.24 | $158.40 | 432 |
| 2024-03-06 | 168.70 | $160.00 | 365 |
| 2024-03-05 | 172.47 | $160.00 | 891 |
| 2024-03-04 | 177.11 | $171.20 | 839 |
| 2024-03-01 | 179.24 | $176.00 | 419 |
| 2024-02-29 | 180.32 | $176.00 | 509 |
| 2024-02-28 | 181.62 | $177.60 | 1273 |
| 2024-02-27 | 182.70 | $184.00 | 1035 |
| 2024-02-26 | 181.96 | $187.20 | 861 |
| 2024-02-23 | 180.03 | $163.20 | 261 |
| 2024-02-22 | 185.25 | $171.20 | 414 |
| 2024-02-21 | 189.05 | $174.40 | 694 |
| 2024-02-20 | 192.58 | $181.60 | 592 |
| 2024-02-16 | 194.51 | $195.20 | 446 |
| 2024-02-15 | 192.44 | $196.80 | 504 |
| 2024-02-14 | 189.30 | $211.20 | 1417 |
| 2024-02-13 | 180.84 | $195.20 | 622 |
| 2024-02-12 | 175.55 | $212.80 | 1004 |
| 2024-02-09 | 163.55 | $188.80 | 665 |
| 2024-02-08 | 156.60 | $184.00 | 606 |
| 2024-02-07 | 149.78 | $164.80 | 324 |
| 2024-02-06 | 147.72 | $158.40 | 165 |
| 2024-02-05 | 147.46 | $158.80 | 217 |
| 2024-02-02 | 147.24 | $161.60 | 258 |
| 2024-02-01 | 146.33 | $158.40 | 868 |
| 2024-01-31 | 146.49 | $168.00 | 285 |
| 2024-01-30 | 143.92 | $164.80 | 511 |
| 2024-01-29 | 142.11 | $175.88 | 1051 |
| 2024-01-26 | 136.74 | $152.00 | 697 |
| 2024-01-25 | 138.14 | $139.20 | 246 |
| 2024-01-24 | 144.27 | $147.20 | 782 |
| 2024-01-23 | 149.58 | $143.64 | 232 |
| 2024-01-22 | 157.53 | $142.40 | 577 |
| 2024-01-19 | 167.91 | $147.40 | 240 |
| 2024-01-18 | 179.23 | $143.72 | 596 |
| 2024-01-17 | 194.35 | $135.52 | 1032 |
| 2024-01-16 | 215.44 | $155.20 | 462 |
| 2024-01-12 | 234.83 | $163.20 | 2346 |
| 2024-01-11 | 255.71 | $206.40 | 3710 |
| 2024-01-10 | 267.12 | $212.92 | 1196 |
| 2024-01-09 | 278.48 | $225.60 | 490 |
| 2024-01-08 | 287.71 | $248.00 | 1464 |
| 2024-01-05 | 291.20 | $227.20 | 2300 |
| 2024-01-04 | 301.26 | $291.20 | 1005 |
| 2024-01-03 | 292.43 | $291.20 | 1085 |
| 2024-01-02 | 280.82 | $299.20 | 1628 |
| 2023-12-29 | 263.33 | $292.80 | 5805 |
| 2023-12-28 | 243.32 | $324.80 | 8713 |
| 2023-12-27 | 208.19 | $256.00 | 2890 |
| 2023-12-26 | 186.72 | $192.00 | 1151 |
| 2023-12-22 | 180.47 | $198.40 | 1487 |
| 2023-12-21 | 170.55 | $184.00 | 910 |
| 2023-12-20 | 162.79 | $179.20 | 3030 |
| 2023-12-19 | 154.67 | $152.00 | 433 |
| 2023-12-18 | 153.22 | $146.72 | 372 |
| 2023-12-15 | 152.99 | $150.24 | 114 |
| 2023-12-14 | 151.45 | $153.60 | 276 |
| 2023-12-13 | 148.38 | $144.32 | 315 |
| 2023-12-12 | 147.44 | $137.60 | 113 |
| 2023-12-11 | 148.30 | $134.40 | 307 |
| 2023-12-08 | 150.21 | $150.84 | 390 |
| 2023-12-07 | 147.20 | $153.60 | 887 |
| 2023-12-06 | 142.51 | $174.40 | 1019 |
| 2023-12-05 | 130.12 | $147.84 | 589 |
| 2023-12-04 | 123.40 | $139.32 | 846 |
| 2023-12-01 | 117.92 | $125.44 | 402 |
| 2023-11-30 | 115.69 | $117.40 | 87 |
| 2023-11-29 | 115.59 | $120.32 | 118 |
| 2023-11-28 | 114.64 | $118.72 | 48 |
| 2023-11-27 | 114.09 | $116.88 | 134 |
| 2023-11-24 | 114.11 | $121.60 | 155 |
| 2023-11-22 | 112.78 | $119.96 | 184 |
| 2023-11-21 | 111.81 | $120.36 | 170 |
| 2023-11-20 | 110.67 | $116.24 | 190 |
| 2023-11-17 | 110.76 | $117.76 | 65 |
| 2023-11-16 | 110.59 | $116.16 | 208 |
| 2023-11-15 | 111.09 | $112.00 | 459 |
| 2023-11-14 | 113.22 | $112.60 | 226 |
| 2023-11-13 | 115.86 | $116.80 | 255 |
| 2023-11-10 | 117.95 | $119.40 | 396 |
| 2023-11-09 | 119.89 | $129.44 | 310 |
| 2023-11-08 | 119.30 | $127.52 | 75 |
| 2023-11-07 | 119.42 | $121.60 | 178 |
| 2023-11-06 | 121.68 | $118.48 | 192 |
| 2023-11-03 | 125.66 | $129.52 | 79 |
| 2023-11-02 | 127.26 | $126.40 | 216 |
| 2023-11-01 | 130.44 | $120.00 | 207 |
| 2023-10-31 | 136.56 | $118.40 | 424 |
| 2023-10-30 | 144.72 | $134.08 | 244 |
| 2023-10-27 | 149.86 | $131.20 | 570 |
| 2023-10-26 | 157.18 | $147.56 | 610 |
| 2023-10-25 | 161.01 | $172.80 | 415 |
| 2023-10-24 | 157.78 | $171.20 | 718 |
| 2023-10-23 | 154.46 | $149.60 | 642 |
| 2023-10-20 | 157.37 | $153.60 | 229 |
| 2023-10-19 | 159.77 | $161.60 | 130 |
| 2023-10-18 | 160.29 | $161.60 | 110 |
| 2023-10-17 | 161.04 | $164.80 | 72 |
| 2023-10-16 | 161.08 | $166.92 | 117 |
| 2023-10-13 | 160.58 | $164.00 | 66 |
| 2023-10-12 | 161.05 | $161.60 | 119 |
| 2023-10-11 | 162.53 | $160.00 | 220 |
| 2023-10-10 | 165.00 | $169.60 | 101 |
| 2023-10-09 | 165.11 | $166.44 | 160 |
| 2023-10-06 | 166.42 | $168.80 | 78 |
| 2023-10-05 | 167.42 | $170.40 | 78 |
| 2023-10-04 | 168.29 | $170.40 | 168 |
| 2023-10-03 | 169.53 | $177.60 | 96 |
| 2023-10-02 | 168.93 | $173.64 | 105 |
| 2023-09-29 | 169.64 | $177.60 | 140 |
| 2023-09-28 | 169.45 | $176.00 | 166 |
| 2023-09-27 | 169.93 | $172.80 | 213 |
| 2023-09-26 | 171.75 | $177.60 | 43 |
| 2023-09-25 | 172.67 | $177.60 | 156 |
| 2023-09-22 | 174.02 | $182.48 | 50 |
| 2023-09-21 | 174.35 | $183.68 | 53 |
| 2023-09-20 | 174.61 | $179.80 | 64 |
| 2023-09-19 | 176.42 | $181.12 | 219 |
| 2023-09-18 | 178.46 | $185.60 | 80 |
| 2023-09-15 | 179.79 | $190.24 | 105 |
| 2023-09-14 | 180.22 | $192.20 | 65 |
| 2023-09-13 | 180.39 | $188.00 | 85 |
| 2023-09-12 | 182.22 | $184.00 | 203 |
| 2023-09-11 | 186.01 | $176.00 | 256 |
| 2023-09-08 | 193.44 | $180.80 | 203 |
| 2023-09-07 | 201.21 | $180.80 | 590 |
| 2023-09-06 | 210.89 | $198.40 | 168 |
| 2023-09-05 | 217.27 | $204.80 | 678 |
| 2023-09-01 | 223.12 | $220.80 | 164 |
| 2023-08-31 | 225.27 | $217.60 | 134 |
| 2023-08-30 | 228.97 | $232.00 | 118 |
| 2023-08-29 | 228.97 | $235.20 | 300 |
| 2023-08-28 | 228.00 | $226.64 | 49 |
| 2023-08-25 | 229.58 | $228.80 | 125 |
| 2023-08-24 | 230.86 | $219.20 | 74 |
| 2023-08-23 | 235.48 | $224.00 | 327 |
| 2023-08-22 | 239.60 | $233.60 | 240 |
| 2023-08-21 | 241.55 | $227.20 | 172 |
| 2023-08-18 | 245.90 | $222.40 | 360 |
| 2023-08-17 | 252.63 | $216.00 | 125 |
| 2023-08-16 | 262.72 | $217.60 | 431 |
| 2023-08-15 | 274.28 | $238.40 | 260 |
| 2023-08-14 | 281.49 | $265.60 | 325 |
| 2023-08-11 | 281.29 | $303.20 | 391 |
| 2023-08-10 | 268.78 | $297.60 | 900 |
| 2023-08-09 | 254.98 | $270.40 | 319 |
| 2023-08-08 | 246.52 | $260.80 | 278 |
| 2023-08-07 | 239.04 | $260.80 | 586 |
| 2023-08-04 | 229.77 | $230.40 | 195 |
| 2023-08-03 | 227.97 | $254.24 | 341 |
| 2023-08-02 | 218.13 | $246.40 | 968 |
| 2023-08-01 | 208.60 | $230.40 | 1133 |
| 2023-07-31 | 202.06 | $220.80 | 268 |
| 2023-07-28 | 197.20 | $198.40 | 89 |
| 2023-07-27 | 198.46 | $187.20 | 173 |
| 2023-07-26 | 203.64 | $195.20 | 170 |
| 2023-07-25 | 207.48 | $196.80 | 277 |
| 2023-07-24 | 211.71 | $204.80 | 208 |
| 2023-07-21 | 214.34 | $205.00 | 357 |
| 2023-07-20 | 217.49 | $211.20 | 148 |
| 2023-07-19 | 219.35 | $212.80 | 145 |
| 2023-07-18 | 221.07 | $206.40 | 443 |
| 2023-07-17 | 225.13 | $220.80 | 285 |
| 2023-07-14 | 225.45 | $228.80 | 471 |
| 2023-07-13 | 223.23 | $238.40 | 2360 |
| 2023-07-12 | 217.40 | $216.00 | 250 |
| 2023-07-11 | 217.35 | $217.60 | 472 |
| 2023-07-10 | 216.72 | $212.80 | 400 |
| 2023-07-07 | 217.44 | $222.40 | 281 |
| 2023-07-06 | 215.23 | $207.92 | 58 |
| 2023-07-05 | 217.06 | $216.80 | 63 |
| 2023-07-03 | 216.44 | $220.80 | 186 |
| 2023-06-30 | 214.37 | $208.00 | 237 |
| 2023-06-29 | 215.84 | $208.52 | 149 |
| 2023-06-28 | 217.42 | $216.00 | 113 |
| 2023-06-27 | 216.90 | $209.60 | 118 |
| 2023-06-26 | 218.22 | $211.20 | 333 |
| 2023-06-23 | 219.24 | $224.00 | 326 |
| 2023-06-22 | 216.34 | $225.60 | 299 |
| 2023-06-21 | 212.23 | $214.40 | 1976 |
| 2023-06-20 | 210.70 | $203.20 | 123 |
| 2023-06-16 | 212.33 | $203.20 | 101 |
| 2023-06-15 | 214.24 | $204.80 | 113 |
| 2023-06-14 | 215.99 | $206.40 | 130 |
| 2023-06-13 | 217.51 | $209.60 | 105 |
| 2023-06-12 | 218.24 | $217.60 | 106 |
| 2023-06-09 | 216.49 | $214.40 | 91 |
| 2023-06-08 | 215.24 | $220.80 | 133 |
| 2023-06-07 | 211.59 | $220.80 | 171 |
| 2023-06-06 | 207.05 | $213.60 | 197 |
| 2023-06-05 | 203.73 | $209.60 | 240 |
| 2023-06-02 | 200.90 | $208.00 | 776 |
| 2023-06-01 | 197.94 | $224.00 | 2855 |
| 2023-05-31 | 189.27 | $196.80 | 156 |
| 2023-05-30 | 187.37 | $182.88 | 367 |
| 2023-05-26 | 189.52 | $190.40 | 89 |
| 2023-05-25 | 189.82 | $187.20 | 78 |
| 2023-05-24 | 191.27 | $192.00 | 102 |
| 2023-05-23 | 191.57 | $193.60 | 68 |
| 2023-05-22 | 191.50 | $195.20 | 168 |
| 2023-05-19 | 190.98 | $189.60 | 165 |
| 2023-05-18 | 192.19 | $188.80 | 91 |
| 2023-05-17 | 193.98 | $193.60 | 81 |
| 2023-05-16 | 194.72 | $190.72 | 125 |
| 2023-05-15 | 196.60 | $192.00 | 178 |
| 2023-05-12 | 198.53 | $180.80 | 85 |
| 2023-05-11 | 204.47 | $190.84 | 109 |
| 2023-05-10 | 208.55 | $200.00 | 112 |
| 2023-05-09 | 210.60 | $198.24 | 136 |
| 2023-05-08 | 213.63 | $204.80 | 113 |
| 2023-05-05 | 215.20 | $209.60 | 263 |
| 2023-05-04 | 215.52 | $211.20 | 318 |
| 2023-05-03 | 215.35 | $219.20 | 418 |
| 2023-05-02 | 212.55 | $219.20 | 407 |
| 2023-05-01 | 209.09 | $209.60 | 341 |
| 2023-04-28 | 207.89 | $196.80 | 123 |
| 2023-04-27 | 210.45 | $197.60 | 44 |
| 2023-04-26 | 213.29 | $201.60 | 86 |
| 2023-04-25 | 215.43 | $204.80 | 70 |
| 2023-04-24 | 216.96 | $200.00 | 318 |
| 2023-04-21 | 220.27 | $196.80 | 150 |
| 2023-04-20 | 225.21 | $217.60 | 110 |
| 2023-04-19 | 224.53 | $220.80 | 139 |
| 2023-04-18 | 222.55 | $220.80 | 156 |
| 2023-04-17 | 220.02 | $232.00 | 65 |
| 2023-04-14 | 213.30 | $225.56 | 164 |
| 2023-04-13 | 207.09 | $232.00 | 202 |
| 2023-04-12 | 197.48 | $216.00 | 180 |
| 2023-04-11 | 190.90 | $219.20 | 561 |
| 2023-04-10 | 181.99 | $201.60 | 167 |
| 2023-04-06 | 176.88 | $198.40 | 173 |
| 2023-04-05 | 171.92 | $201.60 | 556 |
| 2023-04-04 | 165.16 | $192.00 | 825 |
| 2023-04-03 | 160.33 | $174.40 | 159 |
| 2023-03-31 | 160.44 | $169.60 | 171 |
| 2023-03-30 | 162.54 | $169.60 | 345 |
| 2023-03-29 | 165.56 | $171.20 | 258 |
| 2023-03-28 | 169.22 | $176.00 | 243 |
| 2023-03-27 | 172.66 | $184.00 | 162 |
| 2023-03-24 | 174.81 | $190.40 | 230 |
| 2023-03-23 | 175.92 | $188.80 | 246 |
| 2023-03-22 | 178.32 | $193.60 | 251 |
| 2023-03-21 | 180.29 | $198.40 | 264 |
| 2023-03-20 | 181.75 | $190.40 | 363 |
| 2023-03-17 | 186.67 | $195.20 | 261 |
| 2023-03-16 | 191.75 | $194.32 | 94 |
| 2023-03-15 | 198.84 | $195.20 | 156 |
| 2023-03-14 | 207.79 | $200.00 | 301 |
| 2023-03-13 | 217.75 | $209.60 | 876 |
| 2023-03-10 | 227.38 | $200.00 | 402 |
| 2023-03-09 | 242.65 | $220.80 | 370 |
| 2023-03-08 | 255.11 | $245.60 | 249 |
| 2023-03-07 | 262.82 | $267.20 | 150 |
| 2023-03-06 | 265.73 | $273.60 | 96 |
| 2023-03-03 | 267.59 | $276.80 | 483 |
| 2023-03-02 | 269.19 | $278.40 | 93 |
| 2023-03-01 | 270.99 | $286.40 | 346 |
| 2023-02-28 | 271.03 | $283.20 | 87 |
| 2023-02-27 | 272.48 | $276.80 | 130 |
| 2023-02-24 | 276.67 | $277.60 | 142 |
| 2023-02-23 | 281.91 | $280.00 | 127 |
| 2023-02-22 | 287.93 | $284.80 | 193 |
| 2023-02-21 | 294.10 | $297.60 | 293 |
| 2023-02-17 | 297.91 | $318.40 | 263 |
| 2023-02-16 | 296.31 | $312.00 | 462 |
| 2023-02-15 | 296.75 | $312.00 | 275 |
| 2023-02-14 | 297.66 | $299.20 | 115 |
| 2023-02-13 | 303.21 | $305.60 | 414 |
| 2023-02-10 | 308.31 | $289.60 | 673 |
| 2023-02-09 | 319.94 | $300.80 | 448 |
| 2023-02-08 | 330.86 | $320.00 | 135 |
| 2023-02-07 | 338.32 | $324.80 | 135 |
| 2023-02-06 | 346.07 | $332.80 | 191 |
| 2023-02-03 | 353.13 | $331.20 | 1228 |
| 2023-02-02 | 362.32 | $315.20 | 1450 |
| 2023-02-01 | 378.61 | $318.40 | 1816 |
| 2023-01-31 | 397.35 | $351.92 | 455 |
| 2023-01-30 | 409.36 | $360.00 | 251 |
| 2023-01-27 | 421.11 | $397.68 | 210 |
| 2023-01-26 | 423.11 | $415.20 | 100 |
| 2023-01-25 | 419.54 | $400.08 | 200 |
| 2023-01-24 | 419.51 | $423.60 | 153 |
| 2023-01-23 | 411.56 | $408.00 | 312 |
| 2023-01-20 | 406.34 | $400.08 | 399 |
| 2023-01-19 | 402.04 | $391.20 | 251 |
| 2023-01-18 | 399.15 | $385.60 | 429 |
| 2023-01-17 | 396.94 | $424.00 | 1055 |
| 2023-01-13 | 381.66 | $428.00 | 1775 |
| 2023-01-12 | 361.42 | $399.04 | 690 |
| 2023-01-11 | 345.65 | $371.12 | 388 |
| 2023-01-10 | 335.10 | $363.92 | 231 |
| 2023-01-09 | 324.43 | $334.92 | 874 |
| 2023-01-06 | 320.56 | $313.52 | 472 |
| 2023-01-05 | 322.60 | $318.80 | 160 |
| 2023-01-04 | 323.39 | $320.00 | 591 |
| 2023-01-03 | 323.96 | $304.24 | 336 |
| 2022-12-30 | 329.59 | $297.60 | 883 |
| 2022-12-29 | 338.46 | $296.08 | 422 |
| 2022-12-28 | 349.61 | $288.32 | 1015 |
| 2022-12-27 | 365.41 | $342.40 | 753 |
| 2022-12-23 | 367.23 | $340.00 | 157 |
| 2022-12-22 | 369.82 | $345.60 | 437 |
| 2022-12-21 | 370.79 | $400.00 | 298 |
| 2022-12-20 | 354.35 | $401.52 | 507 |
| 2022-12-19 | 333.51 | $431.84 | 1559 |
| 2022-12-16 | 298.35 | $368.00 | 1677 |
| 2022-12-15 | 275.72 | $290.40 | 189 |
| 2022-12-14 | 272.85 | $282.32 | 127 |
| 2022-12-13 | 272.14 | $279.92 | 485 |
| 2022-12-12 | 272.26 | $271.92 | 136 |
| 2022-12-09 | 275.19 | $279.92 | 234 |
| 2022-12-08 | 276.48 | $287.92 | 49 |
| 2022-12-07 | 275.79 | $280.64 | 90 |
| 2022-12-06 | 277.52 | $291.44 | 138 |
| 2022-12-05 | 276.52 | $288.00 | 66 |
| 2022-12-02 | 276.69 | $290.64 | 105 |
| 2022-12-01 | 276.40 | $283.28 | 69 |
| 2022-11-30 | 278.73 | $287.20 | 130 |
| 2022-11-29 | 280.69 | $287.28 | 122 |
| 2022-11-28 | 283.42 | $284.00 | 184 |
| 2022-11-25 | 288.16 | $284.24 | 61 |
| 2022-11-23 | 294.21 | $268.80 | 366 |
| 2022-11-22 | 306.80 | $288.00 | 258 |
| 2022-11-21 | 316.35 | $303.60 | 253 |
| 2022-11-18 | 323.26 | $323.76 | 63 |
| 2022-11-17 | 325.51 | $328.00 | 76 |
| 2022-11-16 | 327.08 | $328.00 | 94 |
| 2022-11-15 | 329.20 | $335.68 | 101 |
| 2022-11-14 | 329.52 | $328.32 | 62 |
| 2022-11-11 | 332.44 | $328.00 | 208 |
| 2022-11-10 | 336.28 | $332.88 | 183 |
| 2022-11-09 | 339.57 | $319.20 | 236 |
| 2022-11-08 | 348.06 | $343.76 | 181 |
| 2022-11-07 | 350.75 | $340.00 | 114 |
| 2022-11-04 | 355.30 | $349.20 | 153 |
| 2022-11-03 | 358.00 | $344.08 | 118 |
| 2022-11-02 | 362.95 | $352.12 | 76 |
| 2022-11-01 | 366.47 | $359.84 | 331 |
| 2022-10-31 | 368.31 | $388.00 | 77 |
| 2022-10-28 | 361.64 | $374.96 | 126 |
| 2022-10-27 | 357.67 | $368.00 | 47 |
| 2022-10-26 | 355.11 | $369.60 | 184 |
| 2022-10-25 | 351.56 | $350.80 | 173 |
| 2022-10-24 | 353.29 | $355.12 | 220 |
| 2022-10-21 | 354.15 | $348.96 | 128 |
| 2022-10-20 | 357.26 | $358.08 | 57 |
| 2022-10-19 | 358.25 | $360.00 | 46 |
| 2022-10-18 | 358.95 | $361.84 | 94 |
| 2022-10-17 | 359.31 | $359.28 | 103 |
| 2022-10-14 | 360.66 | $352.40 | 79 |
| 2022-10-13 | 364.58 | $375.12 | 185 |
| 2022-10-12 | 362.25 | $360.80 | 307 |
| 2022-10-11 | 364.02 | $340.00 | 86 |
| 2022-10-10 | 372.84 | $356.64 | 95 |
| 2022-10-07 | 378.35 | $370.00 | 135 |
| 2022-10-06 | 380.83 | $384.16 | 397 |
| 2022-10-05 | 379.36 | $384.00 | 112 |
| 2022-10-04 | 377.61 | $384.00 | 135 |
| 2022-10-03 | 375.48 | $384.00 | 161 |
| 2022-09-30 | 372.89 | $367.68 | 65 |
| 2022-09-29 | 374.92 | $377.60 | 92 |
| 2022-09-28 | 374.29 | $377.60 | 103 |
| 2022-09-27 | 373.54 | $383.84 | 205 |
| 2022-09-26 | 370.69 | $378.24 | 205 |
| 2022-09-23 | 369.04 | $367.44 | 234 |
| 2022-09-22 | 370.52 | $355.84 | 267 |
| 2022-09-21 | 376.04 | $379.76 | 124 |
| 2022-09-20 | 375.24 | $372.00 | 115 |
| 2022-09-19 | 376.75 | $375.20 | 93 |
| 2022-09-16 | 377.60 | $385.60 | 74 |
| 2022-09-15 | 375.38 | $391.68 | 149 |
| 2022-09-14 | 370.79 | $396.48 | 340 |
| 2022-09-13 | 363.76 | $383.84 | 97 |
| 2022-09-12 | 359.32 | $381.44 | 137 |
| 2022-09-09 | 354.84 | $377.76 | 201 |
| 2022-09-08 | 350.75 | $368.00 | 308 |
| 2022-09-07 | 349.09 | $357.92 | 105 |
| 2022-09-06 | 350.53 | $340.24 | 121 |
| 2022-09-02 | 358.13 | $352.00 | 168 |
| 2022-09-01 | 363.90 | $361.60 | 172 |
| 2022-08-31 | 368.10 | $355.04 | 151 |
| 2022-08-30 | 375.47 | $350.88 | 213 |
| 2022-08-29 | 385.89 | $358.32 | 92 |
| 2022-08-26 | 396.30 | $368.00 | 432 |
| 2022-08-25 | 405.92 | $387.04 | 533 |
| 2022-08-24 | 411.55 | $384.88 | 136 |
| 2022-08-23 | 418.96 | $376.00 | 175 |
| 2022-08-22 | 430.61 | $384.88 | 346 |
| 2022-08-19 | 441.73 | $376.08 | 991 |
| 2022-08-18 | 457.67 | $426.40 | 165 |
| 2022-08-17 | 460.68 | $451.76 | 255 |
| 2022-08-16 | 455.80 | $438.40 | 379 |
| 2022-08-15 | 453.51 | $454.08 | 196 |
| 2022-08-12 | 445.22 | $454.88 | 310 |
| 2022-08-11 | 434.33 | $447.84 | 321 |
| 2022-08-10 | 422.80 | $424.16 | 203 |
| 2022-08-09 | 415.80 | $423.12 | 220 |
| 2022-08-08 | 407.20 | $401.20 | 381 |
| 2022-08-05 | 403.28 | $416.00 | 250 |
| 2022-08-04 | 393.47 | $423.84 | 1008 |
| 2022-08-03 | 378.73 | $415.84 | 389 |
| 2022-08-02 | 363.09 | $392.00 | 389 |
| 2022-08-01 | 351.44 | $348.00 | 87 |
| 2022-07-29 | 351.11 | $344.56 | 160 |
| 2022-07-28 | 351.74 | $350.80 | 312 |
| 2022-07-27 | 350.48 | $340.32 | 600 |
| 2022-07-26 | 352.23 | $321.44 | 288 |
| 2022-07-25 | 360.26 | $336.32 | 166 |
| 2022-07-22 | 365.22 | $352.00 | 305 |
| 2022-07-21 | 366.17 | $381.20 | 256 |
| 2022-07-20 | 357.95 | $400.00 | 1510 |
| 2022-07-19 | 341.89 | $350.16 | 760 |
| 2022-07-18 | 338.09 | $336.00 | 779 |
| 2022-07-15 | 337.97 | $339.04 | 185 |
| 2022-07-14 | 336.91 | $338.96 | 611 |
| 2022-07-13 | 335.71 | $324.00 | 121 |
| 2022-07-12 | 339.04 | $334.96 | 91 |
| 2022-07-11 | 339.71 | $336.00 | 162 |
| 2022-07-08 | 340.27 | $359.20 | 216 |
| 2022-07-07 | 333.69 | $360.00 | 468 |
| 2022-07-06 | 325.57 | $334.32 | 140 |
| 2022-07-05 | 323.99 | $316.88 | 453 |
| 2022-07-01 | 327.81 | $300.80 | 805 |
| 2022-06-30 | 337.76 | $339.44 | 249 |
| 2022-06-29 | 337.85 | $363.36 | 184 |
| 2022-06-28 | 330.59 | $365.60 | 344 |
| 2022-06-27 | 321.31 | $345.12 | 212 |
| 2022-06-24 | 316.82 | $334.00 | 392 |
| 2022-06-23 | 315.26 | $312.56 | 535 |
| 2022-06-22 | 320.59 | $324.88 | 160 |
| 2022-06-21 | 323.62 | $320.00 | 416 |
| 2022-06-17 | 329.30 | $312.80 | 663 |
| 2022-06-16 | 338.94 | $321.68 | 407 |
| 2022-06-15 | 348.27 | $336.72 | 339 |
| 2022-06-14 | 355.25 | $319.20 | 385 |
| 2022-06-13 | 369.63 | $316.80 | 1933 |
| 2022-06-10 | 388.17 | $392.00 | 642 |
| 2022-06-09 | 387.17 | $426.40 | 4643 |
| 2022-06-08 | 375.28 | $381.28 | 579 |
| 2022-06-07 | 375.35 | $384.00 | 298 |
| 2022-06-06 | 374.90 | $381.36 | 429 |
| 2022-06-03 | 375.53 | $399.20 | 214 |
| 2022-06-02 | 371.04 | $400.16 | 546 |
| 2022-06-01 | 365.70 | $412.80 | 763 |
| 2022-05-31 | 355.72 | $416.40 | 1391 |
| 2022-05-27 | 343.04 | $389.60 | 9353 |
| 2022-05-26 | 336.80 | $354.40 | 323 |
| 2022-05-25 | 341.17 | $352.08 | 204 |
| 2022-05-24 | 348.08 | $344.00 | 231 |
| 2022-05-23 | 359.92 | $357.52 | 298 |
| 2022-05-20 | 370.90 | $377.68 | 387 |
| 2022-05-19 | 378.73 | $404.96 | 245 |
| 2022-05-18 | 380.45 | $406.80 | 227 |
| 2022-05-17 | 382.83 | $408.00 | 178 |
| 2022-05-16 | 386.24 | $387.12 | 407 |
| 2022-05-13 | 397.91 | $368.08 | 657 |
| 2022-05-12 | 419.04 | $373.68 | 490 |
| 2022-05-11 | 443.79 | $402.08 | 348 |
| 2022-05-10 | 465.65 | $425.60 | 266 |
| 2022-05-09 | 485.40 | $452.00 | 533 |
| 2022-05-06 | 501.58 | $484.32 | 210 |
| 2022-05-05 | 511.46 | $509.04 | 397 |
| 2022-05-04 | 516.02 | $594.40 | 590 |
| 2022-05-03 | 494.96 | $507.28 | 237 |
| 2022-05-02 | 497.32 | $495.52 | 400 |
| 2022-04-29 | 504.43 | $492.56 | 230 |
| 2022-04-28 | 514.53 | $507.20 | 254 |
| 2022-04-27 | 522.66 | $508.32 | 207 |
| 2022-04-26 | 532.63 | $506.32 | 424 |
| 2022-04-25 | 545.80 | $541.04 | 259 |
| 2022-04-22 | 551.19 | $544.08 | 263 |
| 2022-04-21 | 557.10 | $535.76 | 273 |
| 2022-04-20 | 567.21 | $556.88 | 259 |
| 2022-04-19 | 573.07 | $575.84 | 277 |
| 2022-04-18 | 574.43 | $583.12 | 262 |
| 2022-04-14 | 574.00 | $562.96 | 165 |
| 2022-04-13 | 580.06 | $551.92 | 273 |
| 2022-04-12 | 591.13 | $560.00 | 336 |
| 2022-04-11 | 602.20 | $561.60 | 214 |
| 2022-04-08 | 615.23 | $562.80 | 208 |
| 2022-04-07 | 630.71 | $570.56 | 282 |
| 2022-04-06 | 646.98 | $599.92 | 427 |
| 2022-04-05 | 657.28 | $624.00 | 342 |
| 2022-04-04 | 661.89 | $655.92 | 847 |
| 2022-04-01 | 657.06 | $640.00 | 1074 |
| 2022-03-31 | 655.86 | $606.56 | 574 |
| 2022-03-30 | 664.61 | $642.32 | 536 |
| 2022-03-29 | 663.54 | $643.68 | 662 |
| 2022-03-28 | 661.37 | $661.68 | 1290 |
| 2022-03-25 | 652.61 | $622.88 | 824 |
| 2022-03-24 | 653.81 | $656.80 | 1001 |
| 2022-03-23 | 644.14 | $678.16 | 1286 |
| 2022-03-22 | 625.27 | $705.60 | 2358 |
| 2022-03-21 | 593.39 | $622.48 | 1123 |
| 2022-03-18 | 580.81 | $674.88 | 4102 |
| 2022-03-17 | 549.04 | $607.68 | 693 |
| 2022-03-16 | 531.91 | $612.00 | 996 |
| 2022-03-15 | 510.16 | $495.60 | 504 |
| 2022-03-14 | 521.12 | $480.88 | 547 |
| 2022-03-11 | 539.74 | $516.00 | 395 |
| 2022-03-10 | 551.89 | $549.92 | 338 |
| 2022-03-09 | 556.49 | $544.16 | 722 |
| 2022-03-08 | 564.43 | $530.40 | 806 |
| 2022-03-07 | 578.97 | $520.08 | 554 |
| 2022-03-04 | 600.38 | $562.40 | 629 |
| 2022-03-03 | 613.43 | $592.00 | 518 |
| 2022-03-02 | 620.26 | $656.80 | 368 |
| 2022-03-01 | 608.39 | $655.92 | 646 |
| 2022-02-28 | 594.60 | $602.40 | 514 |
| 2022-02-25 | 595.22 | $588.24 | 460 |
| 2022-02-24 | 601.01 | $586.56 | 733 |
| 2022-02-23 | 609.16 | $560.88 | 679 |
| 2022-02-22 | 627.75 | $586.72 | 602 |
| 2022-02-18 | 642.70 | $635.68 | 609 |
| 2022-02-17 | 645.86 | $624.00 | 606 |
| 2022-02-16 | 653.83 | $664.00 | 722 |
| 2022-02-15 | 651.32 | $657.68 | 452 |
| 2022-02-14 | 650.75 | $643.12 | 536 |
| 2022-02-11 | 655.19 | $669.20 | 539 |
| 2022-02-10 | 652.92 | $692.64 | 696 |
| 2022-02-09 | 643.37 | $718.40 | 514 |
| 2022-02-08 | 624.36 | $676.00 | 716 |
| 2022-02-07 | 615.55 | $681.76 | 1268 |
| 2022-02-04 | 604.09 | $683.36 | 844 |
| 2022-02-03 | 590.88 | $640.48 | 703 |
| 2022-02-02 | 589.77 | $664.00 | 773 |
| 2022-02-01 | 582.53 | $691.36 | 828 |
| 2022-01-31 | 566.77 | $663.20 | 2210 |
| 2022-01-28 | 558.41 | $540.08 | 846 |
| 2022-01-27 | 589.22 | $544.56 | 893 |
| 2022-01-26 | 627.36 | $593.36 | 893 |
| 2022-01-25 | 660.29 | $631.36 | 662 |
| 2022-01-24 | 690.17 | $624.00 | 2030 |
| 2022-01-21 | 730.59 | $648.72 | 1592 |
| 2022-01-20 | 773.53 | $737.20 | 695 |
| 2022-01-19 | 799.21 | $742.08 | 776 |
| 2022-01-18 | 830.19 | $784.08 | 1246 |
| 2022-01-14 | 855.77 | $773.84 | 1680 |
| 2022-01-13 | 891.18 | $808.00 | 1932 |
| 2022-01-12 | 924.35 | $864.00 | 2073 |
| 2022-01-11 | 947.75 | $880.00 | 1726 |
| 2022-01-10 | 971.78 | $832.00 | 2122 |
| 2022-01-07 | 1016.66 | $928.00 | 3558 |
| 2022-01-06 | 1041.19 | $960.00 | 1490 |
| 2022-01-05 | 1061.03 | $1008.00 | 1883 |
| 2022-01-04 | 1069.98 | $1120.00 | 1741 |
| 2022-01-03 | 1045.43 | $1104.00 | 2856 |
| 2021-12-31 | 1020.72 | $1064.00 | 6322 |
| 2021-12-30 | 1003.58 | $1224.00 | 60926 |
| 2021-12-29 | 932.68 | $984.00 | 2556 |
| 2021-12-28 | 923.19 | $1128.00 | 5688 |
| 2021-12-27 | 867.38 | $1200.00 | 45184 |
| 2021-12-23 | 778.38 | $880.00 | 687 |
| 2021-12-22 | 773.52 | $856.00 | 584 |
| 2021-12-21 | 777.83 | $856.00 | 806 |
| 2021-12-20 | 785.87 | $832.00 | 835 |
| 2021-12-17 | 806.15 | $848.00 | 7887 |
| 2021-12-16 | 828.76 | $808.00 | 1306 |
| 2021-12-15 | 871.91 | $840.00 | 2593 |
| 2021-12-14 | 917.24 | $876.00 | 1324 |
| 2021-12-13 | 963.80 | $908.00 | 1700 |
| 2021-12-10 | 1013.00 | $1032.00 | 561 |
| 2021-12-09 | 1036.16 | $1072.00 | 565 |
| 2021-12-08 | 1054.15 | $1160.00 | 450 |
| 2021-12-07 | 1050.70 | $1120.00 | 1173 |
| 2021-12-06 | 1061.77 | $1056.00 | 1871 |
| 2021-12-03 | 1098.17 | $976.00 | 2013 |
| 2021-12-02 | 1170.38 | $1136.00 | 1433 |
| 2021-12-01 | 1210.05 | $1120.00 | 3016 |
| 2021-11-30 | 1265.56 | $1256.00 | 1351 |
| 2021-11-29 | 1292.08 | $1272.00 | 1488 |
| 2021-11-26 | 1321.15 | $1384.00 | 866 |
| 2021-11-24 | 1322.91 | $1352.00 | 661 |
| 2021-11-23 | 1336.99 | $1312.00 | 1110 |
| 2021-11-22 | 1368.61 | $1296.00 | 1789 |
| 2021-11-19 | 1413.90 | $1352.00 | 1029 |
| 2021-11-18 | 1452.90 | $1376.00 | 1598 |
| 2021-11-17 | 1494.15 | $1424.00 | 827 |
| 2021-11-16 | 1530.36 | $1472.00 | 1174 |
| 2021-11-15 | 1560.26 | $1528.00 | 1293 |
| 2021-11-12 | 1579.79 | $1560.00 | 1963 |
| 2021-11-11 | 1594.21 | $1544.00 | 1020 |
| 2021-11-10 | 1617.50 | $1544.00 | 2418 |
| 2021-11-09 | 1646.44 | $1624.00 | 2475 |
| 2021-11-08 | 1656.81 | $1640.00 | 2159 |
| 2021-11-05 | 1664.75 | $1616.00 | 1780 |
| 2021-11-04 | 1682.34 | $1656.00 | 1082 |
| 2021-11-03 | 1691.38 | $1696.00 | 1382 |
| 2021-11-02 | 1689.96 | $1688.00 | 1436 |
| 2021-11-01 | 1691.00 | $1696.00 | 1283 |
| 2021-10-29 | 1690.01 | $1672.00 | 1309 |
| 2021-10-28 | 1696.66 | $1688.00 | 1020 |
| 2021-10-27 | 1699.99 | $1656.00 | 2097 |
| 2021-10-26 | 1714.43 | $1672.00 | 1945 |
| 2021-10-25 | 1727.16 | $1680.00 | 1738 |
| 2021-10-22 | 1740.27 | $1656.00 | 2159 |
| 2021-10-21 | 1763.90 | $1760.00 | 2994 |
| 2021-10-20 | 1759.74 | $1896.00 | 4719 |
| 2021-10-19 | 1711.70 | $1776.00 | 4394 |
| 2021-10-18 | 1691.42 | $1704.00 | 1268 |
| 2021-10-15 | 1689.96 | $1712.00 | 1439 |
| 2021-10-14 | 1686.21 | $1736.00 | 912 |
| 2021-10-13 | 1674.69 | $1776.00 | 1136 |
| 2021-10-12 | 1648.79 | $1704.00 | 781 |
| 2021-10-11 | 1640.99 | $1696.00 | 1183 |
| 2021-10-08 | 1635.14 | $1696.00 | 968 |
| 2021-10-07 | 1629.28 | $1712.00 | 1235 |
| 2021-10-06 | 1618.46 | $1680.00 | 1655 |
| 2021-10-05 | 1616.94 | $1712.00 | 1930 |
| 2021-10-04 | 1606.65 | $1600.00 | 1183 |
| 2021-10-01 | 1631.32 | $1664.00 | 1334 |
| 2021-09-30 | 1642.93 | $1672.00 | 1449 |
| 2021-09-29 | 1656.36 | $1608.00 | 1491 |
| 2021-09-28 | 1694.76 | $1688.00 | 1038 |
| 2021-09-27 | 1717.92 | $1720.00 | 1440 |
| 2021-09-24 | 1737.64 | $1696.00 | 1754 |
| 2021-09-23 | 1770.82 | $1832.00 | 1718 |
| 2021-09-22 | 1769.72 | $1736.00 | 1601 |
| 2021-09-21 | 1800.25 | $1752.00 | 1342 |
| 2021-09-20 | 1833.81 | $1712.00 | 2484 |
| 2021-09-17 | 1888.58 | $1880.00 | 4066 |
| 2021-09-16 | 1903.19 | $1824.00 | 1007 |
| 2021-09-15 | 1939.61 | $1872.00 | 1633 |
| 2021-09-14 | 1969.54 | $1864.00 | 1433 |
| 2021-09-13 | 2009.11 | $1912.00 | 1726 |
| 2021-09-10 | 2042.47 | $1920.00 | 1920 |
| 2021-09-09 | 2080.71 | $2008.00 | 1012 |
| 2021-09-08 | 2099.37 | $2000.00 | 2679 |
| 2021-09-07 | 2124.39 | $2160.00 | 5429 |
| 2021-09-03 | 2103.92 | $2272.00 | 86814 |
| 2021-09-02 | 2043.36 | $2064.00 | 1369 |
| 2021-09-01 | 2035.45 | $2088.00 | 1842 |
| 2021-08-31 | 2018.47 | $2056.00 | 1146 |
| 2021-08-30 | 2008.27 | $2064.00 | 1841 |
| 2021-08-27 | 1993.80 | $1960.00 | 1341 |
| 2021-08-26 | 2009.65 | $1944.00 | 1164 |
| 2021-08-25 | 2034.54 | $1976.00 | 2086 |
| 2021-08-24 | 2055.18 | $2064.00 | 1154 |
| 2021-08-23 | 2052.83 | $2016.00 | 2159 |
| 2021-08-20 | 2065.51 | $1976.00 | 1446 |
| 2021-08-19 | 2093.88 | $1936.00 | 1660 |
| 2021-08-18 | 2141.21 | $2024.00 | 1212 |
| 2021-08-17 | 2170.90 | $2000.00 | 1274 |
| 2021-08-16 | 2214.26 | $2088.00 | 1220 |
| 2021-08-13 | 2238.62 | $2136.00 | 1794 |
| 2021-08-12 | 2252.28 | $2240.00 | 1819 |
| 2021-08-11 | 2235.10 | $2352.00 | 4104 |
| 2021-08-10 | 2177.96 | $2368.00 | 7383 |
| 2021-08-09 | 2102.85 | $2600.00 | 38058 |
| 2021-08-06 | 1938.18 | $2328.00 | 17763 |
| 2021-08-05 | 1824.82 | $1928.00 | 1547 |
| 2021-08-04 | 1815.24 | $1912.00 | 1250 |
| 2021-08-03 | 1810.97 | $1896.00 | 575 |
| 2021-08-02 | 1813.36 | $1904.00 | 1179 |
| 2021-07-30 | 1816.41 | $1864.00 | 818 |
| 2021-07-29 | 1835.60 | $1856.00 | 1075 |
| 2021-07-28 | 1864.37 | $1920.00 | 1718 |
| 2021-07-27 | 1882.05 | $1840.00 | 2482 |
| 2021-07-26 | 1931.75 | $2136.00 | 6360 |
| 2021-07-23 | 1901.56 | $1944.00 | 687 |
| 2021-07-22 | 1928.57 | $2008.00 | 761 |
| 2021-07-21 | 1944.38 | $2112.00 | 1004 |
| 2021-07-20 | 1934.03 | $2032.00 | 707 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
25.97
2026-07-17
Close Price
$1.37
Vol: 77800
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.13
Average
43.20
Maximum
86.37
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.97 | $1.37 | 77800 |
| 2026-07-16 | 26.48 | $1.44 | 115900 |
| 2026-07-15 | 27.29 | $1.55 | 131348 |
| 2026-07-14 | 27.94 | $1.64 | 303538 |
| 2026-07-13 | 29.37 | $1.83 | 204538 |
| 2026-07-10 | 30.61 | $1.99 | 288221 |
| 2026-07-09 | 29.37 | $1.92 | 276900 |
| 2026-07-08 | 30.87 | $2.12 | 385033 |
| 2026-07-07 | 32.45 | $2.32 | 75200 |
| 2026-07-06 | 34.11 | $2.52 | 97500 |
| 2026-07-02 | 32.80 | $2.44 | 410371 |
| 2026-07-01 | 34.42 | $2.64 | 51214 |
| 2026-06-30 | 34.42 | $2.64 | 99933 |
| 2026-06-29 | 37.06 | $2.96 | 111747 |
| 2026-06-26 | 31.44 | $2.60 | 25300 |
| 2026-06-25 | 31.74 | $2.64 | 74743 |
| 2026-06-24 | 32.25 | $2.71 | 141920 |
| 2026-06-23 | 31.20 | $2.64 | 52029 |
| 2026-06-22 | 32.22 | $2.79 | 52500 |
| 2026-06-18 | 32.69 | $2.86 | 43600 |
| 2026-06-17 | 33.28 | $2.95 | 664322 |
| 2026-06-16 | 34.62 | $3.15 | 227817 |
| 2026-06-15 | 35.22 | $3.24 | 183807 |
| 2026-06-12 | 36.08 | $3.37 | 55192 |
| 2026-06-11 | 38.34 | $3.70 | 454225 |
| 2026-06-10 | 42.83 | $4.28 | 180929 |
| 2026-06-09 | 35.54 | $3.69 | 36477 |
| 2026-06-08 | 37.79 | $3.98 | 21306 |
| 2026-06-05 | 40.30 | $4.28 | 4700 |
| 2026-06-04 | 41.34 | $4.40 | 4725 |
| 2026-06-03 | 41.68 | $4.44 | 12125 |
| 2026-06-02 | 43.73 | $4.68 | 13180 |
| 2026-06-01 | 47.85 | $5.12 | 33661 |
| 2026-05-29 | 44.70 | $4.84 | 3025 |
| 2026-05-28 | 44.25 | $4.80 | 6450 |
| 2026-05-27 | 43.81 | $4.76 | 4950 |
| 2026-05-26 | 44.14 | $4.80 | 16066 |
| 2026-05-22 | 42.91 | $4.68 | 9185 |
| 2026-05-21 | 43.21 | $4.72 | 3825 |
| 2026-05-20 | 44.09 | $4.84 | 6675 |
| 2026-05-19 | 41.84 | $4.60 | 3685 |
| 2026-05-18 | 41.46 | $4.56 | 8731 |
| 2026-05-15 | 43.04 | $4.80 | 7051 |
| 2026-05-14 | 43.56 | $4.88 | 15800 |
| 2026-05-13 | 42.23 | $4.72 | 21256 |
| 2026-05-12 | 40.20 | $4.48 | 16604 |
| 2026-05-11 | 42.56 | $4.88 | 9931 |
| 2026-05-08 | 44.55 | $5.20 | 8560 |
| 2026-05-07 | 42.97 | $5.00 | 53875 |
| 2026-05-06 | 46.49 | $5.56 | 22729 |
| 2026-05-05 | 50.42 | $6.12 | 3052 |
| 2026-05-04 | 51.00 | $6.20 | 12124 |
| 2026-05-01 | 51.00 | $6.20 | 118650 |
| 2026-04-30 | 49.69 | $6.00 | 54534 |
| 2026-04-29 | 52.64 | $6.44 | 155525 |
| 2026-04-28 | 60.05 | $7.40 | 102925 |
| 2026-04-27 | 54.47 | $6.52 | 59203 |
| 2026-04-24 | 52.16 | $6.20 | 57300 |
| 2026-04-23 | 47.76 | $5.64 | 495700 |
| 2026-04-22 | 40.31 | $4.84 | 4625 |
| 2026-04-21 | 39.07 | $4.72 | 11588 |
| 2026-04-20 | 44.65 | $5.48 | 20321 |
| 2026-04-17 | 45.96 | $5.64 | 27950 |
| 2026-04-16 | 43.60 | $5.40 | 2487 |
| 2026-04-15 | 43.90 | $5.44 | 4400 |
| 2026-04-14 | 47.01 | $5.84 | 1575 |
| 2026-04-13 | 47.65 | $5.92 | 2001 |
| 2026-04-10 | 50.61 | $6.28 | 4619 |
| 2026-04-09 | 56.11 | $6.88 | 20350 |
| 2026-04-08 | 55.50 | $6.80 | 24925 |
| 2026-04-07 | 46.22 | $5.76 | 11485 |
| 2026-04-06 | 31.64 | $4.64 | 17450 |
| 2026-04-02 | 31.93 | $4.68 | 6300 |
| 2026-04-01 | 32.51 | $4.76 | 3183 |
| 2026-03-31 | 33.36 | $4.88 | 4650 |
| 2026-03-30 | 29.24 | $4.60 | 1401 |
| 2026-03-27 | 30.52 | $4.80 | 700 |
| 2026-03-26 | 31.04 | $4.88 | 1525 |
| 2026-03-25 | 31.80 | $5.00 | 4154 |
| 2026-03-24 | 31.27 | $4.96 | 6027 |
| 2026-03-23 | 31.50 | $5.00 | 1462 |
| 2026-03-20 | 30.00 | $4.88 | 1650 |
| 2026-03-19 | 29.51 | $4.84 | 10851 |
| 2026-03-18 | 31.39 | $5.20 | 2439 |
| 2026-03-17 | 32.71 | $5.44 | 2883 |
| 2026-03-16 | 32.93 | $5.48 | 4215 |
| 2026-03-13 | 33.35 | $5.56 | 825 |
| 2026-03-12 | 31.25 | $5.36 | 6123 |
| 2026-03-11 | 32.62 | $5.64 | 1250 |
| 2026-03-10 | 33.21 | $5.76 | 1275 |
| 2026-03-09 | 32.82 | $5.72 | 2007 |
| 2026-03-06 | 33.19 | $5.80 | 483 |
| 2026-03-05 | 33.36 | $5.84 | 2150 |
| 2026-03-04 | 33.53 | $5.88 | 2352 |
| 2026-03-03 | 30.17 | $5.48 | 1875 |
| 2026-03-02 | 30.46 | $5.56 | 5600 |
| 2026-02-27 | 31.93 | $5.96 | 1650 |
| 2026-02-26 | 32.08 | $6.00 | 3583 |
| 2026-02-25 | 32.08 | $6.00 | 4800 |
| 2026-02-24 | 32.22 | $6.04 | 1150 |
| 2026-02-23 | 32.74 | $6.20 | 1983 |
| 2026-02-20 | 33.77 | $6.52 | 1462 |
| 2026-02-19 | 33.27 | $6.44 | 3333 |
| 2026-02-18 | 33.39 | $6.48 | 2951 |
| 2026-02-17 | 30.03 | $5.92 | 2876 |
| 2026-02-13 | 31.09 | $6.32 | 3107 |
| 2026-02-12 | 28.94 | $5.96 | 4675 |
| 2026-02-11 | 29.93 | $6.36 | 5825 |
| 2026-02-10 | 30.93 | $6.76 | 4000 |
| 2026-02-09 | 29.58 | $6.52 | 6700 |
| 2026-02-06 | 30.24 | $6.80 | 14925 |
| 2026-02-05 | 23.85 | $5.68 | 16510 |
| 2026-02-04 | 25.60 | $6.56 | 16297 |
| 2026-02-03 | 28.09 | $7.68 | 30815 |
| 2026-02-02 | 29.25 | $8.16 | 2442 |
| 2026-01-30 | 29.34 | $8.20 | 5225 |
| 2026-01-29 | 30.58 | $8.72 | 4225 |
| 2026-01-28 | 30.96 | $8.88 | 6925 |
| 2026-01-27 | 30.76 | $8.84 | 4400 |
| 2026-01-26 | 28.54 | $8.40 | 4862 |
| 2026-01-23 | 29.52 | $8.88 | 4035 |
| 2026-01-22 | 30.01 | $9.12 | 13725 |
| 2026-01-21 | 26.33 | $8.36 | 59150 |
| 2026-01-20 | 28.50 | $9.52 | 17872 |
| 2026-01-16 | 30.93 | $10.68 | 4329 |
| 2026-01-15 | 32.66 | $11.44 | 7487 |
| 2026-01-14 | 30.92 | $11.08 | 12934 |
| 2026-01-13 | 28.98 | $10.68 | 6478 |
| 2026-01-12 | 31.96 | $12.08 | 2356 |
| 2026-01-09 | 31.58 | $12.00 | 2312 |
| 2026-01-08 | 31.21 | $11.92 | 6510 |
| 2026-01-07 | 33.89 | $13.16 | 1362 |
| 2026-01-06 | 33.54 | $13.08 | 3406 |
| 2026-01-05 | 33.96 | $13.28 | 4041 |
| 2026-01-02 | 28.25 | $11.96 | 3485 |
| 2025-12-31 | 28.97 | $12.36 | 2389 |
| 2025-12-30 | 30.14 | $13.00 | 3963 |
| 2025-12-29 | 31.19 | $13.56 | 2456 |
| 2025-12-26 | 33.65 | $14.80 | 556 |
| 2025-12-24 | 34.14 | $15.04 | 206 |
| 2025-12-23 | 34.79 | $15.36 | 639 |
| 2025-12-22 | 35.43 | $15.68 | 894 |
| 2025-12-19 | 33.40 | $15.12 | 944 |
| 2025-12-18 | 33.90 | $15.40 | 2657 |
| 2025-12-17 | 32.51 | $15.00 | 13618 |
| 2025-12-16 | 33.38 | $15.52 | 2239 |
| 2025-12-15 | 35.16 | $16.56 | 2996 |
| 2025-12-12 | 36.44 | $17.28 | 1126 |
| 2025-12-11 | 37.90 | $18.08 | 1619 |
| 2025-12-10 | 38.78 | $18.56 | 1165 |
| 2025-12-09 | 37.39 | $18.08 | 3912 |
| 2025-12-08 | 38.50 | $18.72 | 5075 |
| 2025-12-05 | 39.89 | $19.52 | 2900 |
| 2025-12-04 | 41.62 | $20.48 | 2944 |
| 2025-12-03 | 38.68 | $19.36 | 3138 |
| 2025-12-02 | 37.83 | $19.04 | 3928 |
| 2025-12-01 | 33.93 | $17.60 | 1694 |
| 2025-11-28 | 35.83 | $18.88 | 1458 |
| 2025-11-26 | 37.06 | $19.68 | 2765 |
| 2025-11-25 | 34.93 | $18.88 | 2000 |
| 2025-11-24 | 33.66 | $18.40 | 1986 |
| 2025-11-21 | 30.18 | $17.12 | 1288 |
| 2025-11-20 | 29.30 | $16.80 | 2715 |
| 2025-11-19 | 30.02 | $17.44 | 1371 |
| 2025-11-18 | 30.46 | $17.84 | 2388 |
| 2025-11-17 | 29.07 | $17.28 | 15326 |
| 2025-11-14 | 34.07 | $21.60 | 77896 |
| 2025-11-13 | 34.70 | $22.08 | 579 |
| 2025-11-12 | 36.64 | $23.52 | 638 |
| 2025-11-11 | 37.07 | $23.84 | 377 |
| 2025-11-10 | 37.07 | $23.84 | 1717 |
| 2025-11-07 | 33.88 | $22.40 | 1534 |
| 2025-11-06 | 32.80 | $21.92 | 7821 |
| 2025-11-05 | 32.97 | $22.08 | 10475 |
| 2025-11-04 | 33.30 | $22.40 | 9263 |
| 2025-11-03 | 39.48 | $27.68 | 2097 |
| 2025-10-31 | 41.47 | $29.12 | 9342 |
| 2025-10-30 | 45.07 | $31.52 | 2675 |
| 2025-10-29 | 47.42 | $32.96 | 2911 |
| 2025-10-28 | 49.46 | $34.16 | 1291 |
| 2025-10-27 | 49.87 | $34.40 | 1694 |
| 2025-10-24 | 49.07 | $33.92 | 1902 |
| 2025-10-23 | 46.37 | $32.32 | 3591 |
| 2025-10-22 | 47.57 | $33.12 | 2757 |
| 2025-10-21 | 48.77 | $33.92 | 3200 |
| 2025-10-20 | 50.96 | $35.36 | 4921 |
| 2025-10-17 | 47.20 | $32.96 | 2158 |
| 2025-10-16 | 48.62 | $33.92 | 4696 |
| 2025-10-15 | 50.79 | $35.36 | 5625 |
| 2025-10-14 | 50.79 | $35.36 | 2898 |
| 2025-10-13 | 48.72 | $33.92 | 3700 |
| 2025-10-10 | 48.03 | $33.44 | 7155 |
| 2025-10-09 | 51.32 | $35.84 | 5294 |
| 2025-10-08 | 53.89 | $37.60 | 11950 |
| 2025-10-07 | 53.28 | $37.12 | 15789 |
| 2025-10-06 | 49.27 | $34.08 | 5988 |
| 2025-10-03 | 50.57 | $35.04 | 3924 |
| 2025-10-02 | 51.43 | $35.68 | 5160 |
| 2025-10-01 | 48.29 | $33.28 | 6542 |
| 2025-09-30 | 49.93 | $34.56 | 4708 |
| 2025-09-29 | 49.93 | $34.56 | 6753 |
| 2025-09-26 | 48.95 | $33.76 | 6438 |
| 2025-09-25 | 48.19 | $33.12 | 12472 |
| 2025-09-24 | 49.42 | $34.24 | 3954 |
| 2025-09-23 | 49.07 | $33.92 | 35277 |
| 2025-09-22 | 47.85 | $32.80 | 15425 |
| 2025-09-19 | 47.85 | $32.80 | 17306 |
| 2025-09-18 | 50.00 | $35.04 | 10303 |
| 2025-09-17 | 48.75 | $33.76 | 21913 |
| 2025-09-16 | 50.95 | $36.08 | 34675 |
| 2025-09-15 | 52.26 | $37.44 | 87244 |
| 2025-09-12 | 68.88 | $50.88 | 230025 |
| 2025-09-11 | 61.55 | $42.40 | 46457 |
| 2025-09-10 | 63.42 | $43.52 | 33713 |
| 2025-09-09 | 61.68 | $41.76 | 21182 |
| 2025-09-08 | 53.44 | $34.88 | 6513 |
| 2025-09-05 | 55.01 | $35.84 | 2531 |
| 2025-09-04 | 50.91 | $32.96 | 1942 |
| 2025-09-03 | 51.91 | $33.60 | 1125 |
| 2025-09-02 | 51.91 | $33.60 | 3061 |
| 2025-08-29 | 54.82 | $35.52 | 1081 |
| 2025-08-28 | 55.56 | $36.00 | 1227 |
| 2025-08-27 | 56.28 | $36.48 | 3619 |
| 2025-08-26 | 54.99 | $35.36 | 1402 |
| 2025-08-25 | 56.12 | $36.16 | 3175 |
| 2025-08-22 | 55.06 | $35.20 | 6300 |
| 2025-08-21 | 50.97 | $31.68 | 2681 |
| 2025-08-20 | 47.45 | $28.96 | 3600 |
| 2025-08-19 | 47.84 | $29.28 | 10533 |
| 2025-08-18 | 47.84 | $29.28 | 2593 |
| 2025-08-15 | 48.91 | $30.24 | 2550 |
| 2025-08-14 | 46.64 | $28.32 | 2027 |
| 2025-08-13 | 47.30 | $28.96 | 15225 |
| 2025-08-12 | 46.21 | $28.00 | 3007 |
| 2025-08-11 | 46.52 | $28.32 | 51480 |
| 2025-08-08 | 48.34 | $30.24 | 2062 |
| 2025-08-07 | 50.04 | $32.00 | 2058 |
| 2025-08-06 | 51.78 | $33.76 | 3375 |
| 2025-08-05 | 51.93 | $33.92 | 10950 |
| 2025-08-04 | 52.84 | $34.88 | 44172 |
| 2025-08-01 | 50.66 | $32.32 | 4028 |
| 2025-07-31 | 51.80 | $33.60 | 1099 |
| 2025-07-30 | 53.07 | $35.04 | 6871 |
| 2025-07-29 | 52.70 | $34.56 | 3469 |
| 2025-07-28 | 58.35 | $40.80 | 2515 |
| 2025-07-25 | 57.80 | $40.00 | 3327 |
| 2025-07-24 | 60.22 | $42.56 | 5081 |
| 2025-07-23 | 61.44 | $43.84 | 4934 |
| 2025-07-22 | 62.19 | $44.64 | 8190 |
| 2025-07-21 | 62.02 | $44.32 | 17725 |
| 2025-07-18 | 60.53 | $41.60 | 12314 |
| 2025-07-17 | 59.56 | $39.84 | 32069 |
| 2025-07-16 | 57.39 | $36.00 | 33413 |
| 2025-07-15 | 62.29 | $41.92 | 214702 |
| 2025-07-14 | 62.13 | $41.60 | 145213 |
| 2025-07-11 | 86.37 | $63.04 | 6.0M |
| 2025-07-10 | 58.41 | $24.16 | 9921 |
| 2025-07-09 | 54.39 | $22.40 | 4212 |
| 2025-07-08 | 56.76 | $23.20 | 12544 |
| 2025-07-07 | 49.68 | $20.48 | 1750 |
| 2025-07-03 | 50.14 | $20.64 | 2133 |
| 2025-07-02 | 47.85 | $19.84 | 1461 |
| 2025-07-01 | 46.44 | $19.36 | 2392 |
| 2025-06-30 | 45.52 | $19.04 | 2507 |
| 2025-06-27 | 42.69 | $18.08 | 1357 |
| 2025-06-26 | 40.23 | $17.28 | 3559 |
| 2025-06-25 | 40.23 | $17.28 | 2971 |
| 2025-06-24 | 41.85 | $18.08 | 1531 |
| 2025-06-23 | 38.06 | $16.80 | 1934 |
| 2025-06-20 | 37.09 | $16.48 | 3497 |
| 2025-06-18 | 40.00 | $18.04 | 5916 |
| 2025-06-17 | 37.24 | $17.12 | 1492 |
| 2025-06-16 | 39.02 | $18.08 | 1459 |
| 2025-06-13 | 37.12 | $17.44 | 1247 |
| 2025-06-12 | 39.23 | $18.60 | 1559 |
| 2025-06-11 | 41.14 | $19.60 | 4978 |
| 2025-06-10 | 40.03 | $19.20 | 1505 |
| 2025-06-09 | 37.80 | $18.40 | 2977 |
| 2025-06-06 | 38.34 | $18.72 | 3292 |
| 2025-06-05 | 35.25 | $17.60 | 7665 |
| 2025-06-04 | 36.75 | $18.56 | 4656 |
| 2025-06-03 | 41.81 | $21.44 | 2308 |
| 2025-06-02 | 42.28 | $21.68 | 3387 |
| 2025-05-30 | 43.33 | $22.24 | 3750 |
| 2025-05-29 | 44.24 | $22.72 | 1708 |
| 2025-05-28 | 43.87 | $22.56 | 6201 |
| 2025-05-27 | 43.51 | $22.40 | 9481 |
| 2025-05-23 | 47.21 | $24.48 | 3917 |
| 2025-05-22 | 48.42 | $25.12 | 7600 |
| 2025-05-21 | 45.44 | $23.68 | 11854 |
| 2025-05-20 | 47.47 | $24.80 | 2863 |
| 2025-05-19 | 45.83 | $24.00 | 5206 |
| 2025-05-16 | 45.83 | $24.00 | 2813 |
| 2025-05-15 | 43.94 | $23.04 | 3969 |
| 2025-05-14 | 48.20 | $25.60 | 7675 |
| 2025-05-13 | 47.29 | $25.12 | 86244 |
| 2025-05-12 | 49.21 | $26.24 | 7377 |
| 2025-05-09 | 53.64 | $28.64 | 11350 |
| 2025-05-08 | 51.42 | $27.36 | 13713 |
| 2025-05-07 | 44.49 | $23.84 | 3133 |
| 2025-05-06 | 43.45 | $23.36 | 6177 |
| 2025-05-05 | 45.06 | $24.32 | 7320 |
| 2025-05-02 | 49.73 | $26.88 | 18231 |
| 2025-05-01 | 47.72 | $25.88 | 4895 |
| 2025-04-30 | 43.70 | $24.00 | 2197 |
| 2025-04-29 | 45.10 | $24.80 | 3070 |
| 2025-04-28 | 46.52 | $25.60 | 4203 |
| 2025-04-25 | 44.18 | $24.48 | 4361 |
| 2025-04-24 | 41.77 | $23.36 | 1119 |
| 2025-04-23 | 41.77 | $23.36 | 3102 |
| 2025-04-22 | 43.98 | $24.80 | 12383 |
| 2025-04-21 | 36.54 | $21.44 | 1358 |
| 2025-04-17 | 37.21 | $21.92 | 2188 |
| 2025-04-16 | 36.09 | $21.44 | 2325 |
| 2025-04-15 | 37.57 | $22.56 | 1945 |
| 2025-04-14 | 37.78 | $22.72 | 5137 |
| 2025-04-11 | 34.29 | $21.12 | 1507 |
| 2025-04-10 | 33.58 | $20.80 | 1197 |
| 2025-04-09 | 33.76 | $20.96 | 14045 |
| 2025-04-08 | 34.43 | $21.60 | 6700 |
| 2025-04-07 | 30.13 | $19.52 | 10406 |
| 2025-04-04 | 34.42 | $23.68 | 20044 |
| 2025-04-03 | 27.12 | $20.60 | 3630 |
| 2025-04-02 | 28.91 | $22.40 | 5097 |
| 2025-04-01 | 32.02 | $25.20 | 2711 |
| 2025-03-31 | 33.70 | $26.56 | 2275 |
| 2025-03-28 | 34.51 | $27.20 | 2623 |
| 2025-03-27 | 38.32 | $30.00 | 912 |
| 2025-03-26 | 38.96 | $30.44 | 876 |
| 2025-03-25 | 39.25 | $30.64 | 1490 |
| 2025-03-24 | 40.48 | $31.52 | 1956 |
| 2025-03-21 | 38.13 | $30.40 | 2210 |
| 2025-03-20 | 38.59 | $30.76 | 1258 |
| 2025-03-19 | 38.64 | $30.80 | 1694 |
| 2025-03-18 | 37.10 | $30.00 | 2558 |
| 2025-03-17 | 37.64 | $30.48 | 2649 |
| 2025-03-14 | 37.35 | $30.32 | 7176 |
| 2025-03-13 | 36.51 | $29.84 | 5550 |
| 2025-03-12 | 40.07 | $33.20 | 3722 |
| 2025-03-11 | 41.68 | $34.60 | 6410 |
| 2025-03-10 | 41.87 | $34.76 | 6298 |
| 2025-03-07 | 43.69 | $36.36 | 11076 |
| 2025-03-06 | 42.56 | $35.60 | 12146 |
| 2025-03-05 | 43.16 | $36.16 | 13084 |
| 2025-03-04 | 45.81 | $38.56 | 32684 |
| 2025-03-03 | 47.85 | $40.32 | 1.4M |
| 2025-02-28 | 35.41 | $32.32 | 1940 |
| 2025-02-27 | 36.92 | $33.76 | 1398 |
| 2025-02-26 | 38.07 | $34.84 | 1378 |
| 2025-02-25 | 39.68 | $36.32 | 2970 |
| 2025-02-24 | 41.12 | $37.60 | 1661 |
| 2025-02-21 | 41.38 | $37.84 | 2496 |
| 2025-02-20 | 44.39 | $40.48 | 2612 |
| 2025-02-19 | 44.27 | $40.40 | 1110 |
| 2025-02-18 | 46.88 | $42.64 | 3656 |
| 2025-02-14 | 43.61 | $40.32 | 2735 |
| 2025-02-13 | 44.88 | $41.44 | 4606 |
| 2025-02-12 | 41.35 | $39.00 | 885 |
| 2025-02-11 | 40.94 | $38.72 | 1089 |
| 2025-02-10 | 41.29 | $39.08 | 2046 |
| 2025-02-07 | 41.56 | $39.36 | 832 |
| 2025-02-06 | 41.59 | $39.40 | 1447 |
| 2025-02-05 | 42.12 | $40.00 | 1368 |
| 2025-02-04 | 40.01 | $38.24 | 884 |
| 2025-02-03 | 40.91 | $39.36 | 2925 |
| 2025-01-31 | 41.67 | $40.32 | 1861 |
| 2025-01-30 | 43.08 | $42.08 | 1756 |
| 2025-01-29 | 43.23 | $42.28 | 1092 |
| 2025-01-28 | 44.25 | $43.60 | 2617 |
| 2025-01-27 | 45.28 | $44.96 | 2818 |
| 2025-01-24 | 44.85 | $44.48 | 1260 |
| 2025-01-23 | 43.47 | $42.92 | 2568 |
| 2025-01-22 | 43.87 | $43.52 | 1790 |
| 2025-01-21 | 45.41 | $45.84 | 5679 |
| 2025-01-17 | 51.05 | $53.52 | 9768 |
| 2025-01-16 | 45.23 | $46.60 | 1254 |
| 2025-01-15 | 43.94 | $45.20 | 2312 |
| 2025-01-14 | 45.75 | $47.68 | 1099 |
| 2025-01-13 | 42.11 | $43.68 | 2571 |
| 2025-01-10 | 44.61 | $47.20 | 1676 |
| 2025-01-08 | 47.12 | $50.52 | 1731 |
| 2025-01-07 | 49.41 | $53.40 | 2320 |
| 2025-01-06 | 52.97 | $57.60 | 3413 |
| 2025-01-03 | 51.65 | $55.92 | 5462 |
| 2025-01-02 | 46.61 | $50.00 | 1471 |
| 2024-12-31 | 46.25 | $49.60 | 5249 |
| 2024-12-30 | 47.15 | $50.80 | 4974 |
| 2024-12-27 | 44.43 | $47.64 | 1938 |
| 2024-12-26 | 44.68 | $48.00 | 1485 |
| 2024-12-24 | 41.97 | $44.84 | 919 |
| 2024-12-23 | 43.06 | $46.56 | 756 |
| 2024-12-20 | 44.12 | $48.24 | 4344 |
| 2024-12-19 | 39.52 | $42.80 | 3776 |
| 2024-12-18 | 43.04 | $48.48 | 11777 |
| 2024-12-17 | 41.33 | $46.52 | 6831 |
| 2024-12-16 | 38.43 | $43.28 | 1661 |
| 2024-12-13 | 39.01 | $44.32 | 3284 |
| 2024-12-12 | 42.13 | $49.60 | 2130 |
| 2024-12-11 | 43.63 | $52.00 | 2807 |
| 2024-12-10 | 45.16 | $54.40 | 2215 |
| 2024-12-09 | 49.81 | $61.12 | 2114 |
| 2024-12-06 | 50.13 | $61.56 | 2066 |
| 2024-12-05 | 47.90 | $58.48 | 2317 |
| 2024-12-04 | 53.12 | $65.60 | 1922 |
| 2024-12-03 | 49.85 | $61.12 | 1217 |
| 2024-12-02 | 54.95 | $67.40 | 1653 |
| 2024-11-29 | 56.21 | $68.84 | 1961 |
| 2024-11-27 | 54.65 | $66.56 | 1697 |
| 2024-11-26 | 52.31 | $63.24 | 724 |
| 2024-11-25 | 53.16 | $64.32 | 1161 |
| 2024-11-22 | 52.94 | $64.00 | 1653 |
| 2024-11-21 | 58.00 | $70.40 | 1646 |
| 2024-11-20 | 56.52 | $68.00 | 3008 |
| 2024-11-19 | 63.85 | $76.24 | 2710 |
| 2024-11-18 | 67.66 | $80.00 | 4286 |
| 2024-11-15 | 62.17 | $70.36 | 1148 |
| 2024-11-14 | 61.15 | $68.80 | 3815 |
| 2024-11-13 | 56.17 | $61.84 | 13151 |
| 2024-11-12 | 68.32 | $72.00 | 10647 |
| 2024-11-11 | 68.77 | $72.32 | 22972 |
| 2024-11-08 | 46.35 | $50.72 | 569 |
| 2024-11-07 | 47.07 | $51.20 | 689 |
| 2024-11-06 | 47.53 | $51.52 | 911 |
| 2024-11-05 | 44.41 | $49.60 | 487 |
| 2024-11-04 | 44.68 | $49.80 | 503 |
| 2024-11-01 | 44.61 | $49.76 | 426 |
| 2024-10-31 | 44.50 | $49.68 | 463 |
| 2024-10-30 | 47.49 | $52.16 | 478 |
| 2024-10-29 | 50.13 | $54.20 | 836 |
| 2024-10-28 | 47.29 | $52.12 | 352 |
| 2024-10-25 | 45.07 | $50.56 | 1034 |
| 2024-10-24 | 44.21 | $49.96 | 506 |
| 2024-10-23 | 44.97 | $50.64 | 1131 |
| 2024-10-22 | 46.02 | $51.60 | 259 |
| 2024-10-21 | 47.62 | $53.04 | 703 |
| 2024-10-18 | 49.15 | $54.40 | 778 |
| 2024-10-17 | 47.45 | $52.96 | 295 |
| 2024-10-16 | 50.53 | $55.72 | 1699 |
| 2024-10-15 | 46.16 | $52.08 | 893 |
| 2024-10-14 | 45.76 | $51.76 | 360 |
| 2024-10-11 | 44.08 | $50.40 | 863 |
| 2024-10-10 | 43.09 | $49.60 | 471 |
| 2024-10-09 | 44.28 | $50.88 | 613 |
| 2024-10-08 | 46.08 | $52.80 | 635 |
| 2024-10-07 | 50.84 | $57.44 | 449 |
| 2024-10-04 | 49.65 | $56.32 | 484 |
| 2024-10-03 | 48.20 | $54.96 | 432 |
| 2024-10-02 | 52.88 | $59.36 | 1056 |
| 2024-10-01 | 48.76 | $55.52 | 1151 |
| 2024-09-30 | 54.15 | $60.12 | 1459 |
| 2024-09-27 | 54.40 | $60.32 | 1723 |
| 2024-09-26 | 57.72 | $62.96 | 2596 |
| 2024-09-25 | 47.93 | $54.40 | 932 |
| 2024-09-24 | 49.98 | $56.00 | 480 |
| 2024-09-23 | 44.87 | $52.36 | 292 |
| 2024-09-20 | 46.20 | $53.44 | 166 |
| 2024-09-19 | 43.98 | $51.92 | 866 |
| 2024-09-18 | 40.54 | $49.68 | 125 |
| 2024-09-17 | 42.21 | $51.20 | 150 |
| 2024-09-16 | 38.81 | $49.04 | 276 |
| 2024-09-13 | 37.64 | $48.32 | 279 |
| 2024-09-12 | 37.20 | $48.04 | 258 |
| 2024-09-11 | 34.63 | $46.40 | 611 |
| 2024-09-10 | 34.80 | $46.60 | 325 |
| 2024-09-09 | 35.94 | $48.00 | 236 |
| 2024-09-06 | 37.26 | $49.60 | 290 |
| 2024-09-05 | 38.13 | $50.64 | 428 |
| 2024-09-04 | 36.73 | $49.60 | 431 |
| 2024-09-03 | 37.41 | $50.48 | 533 |
| 2024-08-30 | 42.51 | $56.48 | 1052 |
| 2024-08-29 | 41.60 | $55.76 | 399 |
| 2024-08-28 | 39.90 | $54.40 | 293 |
| 2024-08-27 | 41.24 | $56.00 | 286 |
| 2024-08-26 | 44.06 | $59.20 | 616 |
| 2024-08-23 | 43.04 | $58.32 | 1878 |
| 2024-08-22 | 34.33 | $51.56 | 1488 |
| 2024-08-21 | 35.27 | $52.80 | 396 |
| 2024-08-20 | 33.02 | $51.20 | 839 |
| 2024-08-19 | 32.80 | $51.04 | 1031 |
| 2024-08-16 | 27.00 | $47.00 | 278 |
| 2024-08-15 | 27.93 | $48.64 | 324 |
| 2024-08-14 | 28.06 | $48.88 | 420 |
| 2024-08-13 | 26.84 | $48.00 | 370 |
| 2024-08-12 | 26.84 | $48.00 | 551 |
| 2024-08-09 | 28.51 | $51.36 | 146 |
| 2024-08-08 | 29.17 | $52.64 | 108 |
| 2024-08-07 | 28.34 | $51.96 | 538 |
| 2024-08-06 | 26.79 | $50.68 | 370 |
| 2024-08-05 | 25.60 | $49.68 | 1328 |
| 2024-08-02 | 26.90 | $52.80 | 941 |
| 2024-08-01 | 28.83 | $57.16 | 836 |
| 2024-07-31 | 31.25 | $62.08 | 558 |
| 2024-07-30 | 27.89 | $59.20 | 1567 |
| 2024-07-29 | 33.01 | $68.84 | 478 |
| 2024-07-26 | 33.97 | $70.40 | 321 |
| 2024-07-25 | 34.76 | $71.68 | 302 |
| 2024-07-24 | 33.52 | $70.60 | 163 |
| 2024-07-23 | 35.09 | $73.28 | 275 |
| 2024-07-22 | 34.57 | $72.80 | 449 |
| 2024-07-19 | 34.36 | $72.60 | 246 |
| 2024-07-18 | 33.76 | $72.00 | 359 |
| 2024-07-17 | 35.62 | $75.60 | 878 |
| 2024-07-16 | 32.65 | $72.56 | 985 |
| 2024-07-15 | 30.48 | $70.40 | 1100 |
| 2024-07-12 | 30.17 | $70.08 | 2415 |
| 2024-07-11 | 27.26 | $67.12 | 2082 |
| 2024-07-10 | 27.89 | $68.80 | 2743 |
| 2024-07-09 | 30.55 | $75.52 | 273 |
| 2024-07-08 | 31.02 | $76.64 | 586 |
| 2024-07-05 | 32.67 | $80.52 | 392 |
| 2024-07-03 | 24.26 | $72.00 | 498 |
| 2024-07-02 | 25.77 | $76.20 | 486 |
| 2024-07-01 | 22.13 | $72.88 | 433 |
| 2024-06-28 | 23.42 | $76.80 | 1646 |
| 2024-06-27 | 24.13 | $78.88 | 950 |
| 2024-06-26 | 22.63 | $77.48 | 1247 |
| 2024-06-25 | 26.09 | $87.40 | 662 |
| 2024-06-24 | 26.95 | $89.60 | 266 |
| 2024-06-21 | 27.65 | $91.36 | 141 |
| 2024-06-20 | 27.16 | $90.88 | 295 |
| 2024-06-18 | 27.31 | $91.28 | 583 |
| 2024-06-17 | 28.41 | $94.32 | 865 |
| 2024-06-14 | 34.55 | $108.40 | 116 |
| 2024-06-13 | 35.76 | $110.72 | 154 |
| 2024-06-12 | 38.22 | $115.20 | 480 |
| 2024-06-11 | 40.06 | $118.36 | 156 |
| 2024-06-10 | 40.22 | $118.64 | 430 |
| 2024-06-07 | 37.27 | $115.24 | 218 |
| 2024-06-06 | 39.66 | $119.60 | 329 |
| 2024-06-05 | 42.52 | $124.44 | 128 |
| 2024-06-04 | 41.46 | $123.16 | 352 |
| 2024-06-03 | 42.42 | $124.80 | 208 |
| 2024-05-31 | 44.31 | $128.00 | 340 |
| 2024-05-30 | 39.33 | $121.80 | 256 |
| 2024-05-29 | 42.67 | $127.52 | 104 |
| 2024-05-28 | 44.91 | $131.04 | 105 |
| 2024-05-24 | 43.76 | $129.60 | 218 |
| 2024-05-23 | 43.76 | $129.60 | 91 |
| 2024-05-22 | 45.66 | $132.80 | 215 |
| 2024-05-21 | 43.38 | $129.68 | 120 |
| 2024-05-20 | 46.02 | $134.16 | 262 |
| 2024-05-17 | 41.70 | $128.40 | 151 |
| 2024-05-16 | 42.48 | $129.80 | 160 |
| 2024-05-15 | 42.42 | $129.72 | 300 |
| 2024-05-14 | 41.77 | $128.80 | 520 |
| 2024-05-13 | 39.57 | $125.68 | 679 |
| 2024-05-10 | 38.98 | $124.84 | 1018 |
| 2024-05-09 | 41.24 | $129.80 | 256 |
| 2024-05-08 | 43.44 | $134.36 | 135 |
| 2024-05-07 | 44.20 | $135.92 | 215 |
| 2024-05-06 | 43.77 | $135.20 | 388 |
| 2024-05-03 | 44.13 | $136.00 | 91 |
| 2024-05-02 | 40.87 | $130.40 | 485 |
| 2024-05-01 | 43.02 | $135.44 | 67 |
| 2024-04-30 | 44.42 | $138.64 | 143 |
| 2024-04-29 | 42.96 | $136.00 | 185 |
| 2024-04-26 | 45.66 | $142.24 | 208 |
| 2024-04-25 | 41.26 | $134.40 | 90 |
| 2024-04-24 | 42.53 | $137.44 | 92 |
| 2024-04-23 | 40.80 | $134.40 | 133 |
| 2024-04-22 | 41.25 | $135.56 | 106 |
| 2024-04-19 | 42.02 | $137.60 | 149 |
| 2024-04-18 | 43.99 | $142.72 | 237 |
| 2024-04-17 | 43.04 | $140.80 | 677 |
| 2024-04-16 | 39.11 | $133.12 | 130 |
| 2024-04-15 | 39.17 | $133.28 | 106 |
| 2024-04-12 | 40.59 | $137.60 | 180 |
| 2024-04-11 | 43.05 | $144.76 | 736 |
| 2024-04-10 | 44.50 | $148.80 | 117 |
| 2024-04-09 | 43.42 | $146.40 | 155 |
| 2024-04-08 | 44.79 | $150.40 | 150 |
| 2024-04-05 | 40.51 | $140.80 | 120 |
| 2024-04-04 | 40.51 | $140.80 | 258 |
| 2024-04-03 | 40.16 | $140.00 | 736 |
| 2024-04-02 | 43.72 | $151.68 | 461 |
| 2024-04-01 | 46.40 | $159.68 | 124 |
| 2024-03-28 | 46.50 | $160.00 | 610 |
| 2024-03-27 | 45.91 | $158.40 | 408 |
| 2024-03-26 | 44.79 | $155.36 | 966 |
| 2024-03-25 | 47.12 | $163.04 | 292 |
| 2024-03-22 | 46.61 | $161.56 | 213 |
| 2024-03-21 | 47.09 | $163.20 | 104 |
| 2024-03-20 | 46.58 | $161.60 | 2735 |
| 2024-03-19 | 46.58 | $161.60 | 398 |
| 2024-03-18 | 48.69 | $169.60 | 2556 |
| 2024-03-15 | 55.33 | $192.00 | 2032 |
| 2024-03-14 | 51.27 | $177.60 | 3192 |
| 2024-03-13 | 50.80 | $176.00 | 962 |
| 2024-03-12 | 46.89 | $163.20 | 978 |
| 2024-03-11 | 43.81 | $153.92 | 559 |
| 2024-03-08 | 45.00 | $158.40 | 617 |
| 2024-03-07 | 45.00 | $158.40 | 432 |
| 2024-03-06 | 45.40 | $160.00 | 365 |
| 2024-03-05 | 45.40 | $160.00 | 891 |
| 2024-03-04 | 48.10 | $171.20 | 839 |
| 2024-03-01 | 49.29 | $176.00 | 419 |
| 2024-02-29 | 49.29 | $176.00 | 509 |
| 2024-02-28 | 49.66 | $177.60 | 1273 |
| 2024-02-27 | 51.12 | $184.00 | 1035 |
| 2024-02-26 | 51.85 | $187.20 | 861 |
| 2024-02-23 | 46.45 | $163.20 | 261 |
| 2024-02-22 | 48.16 | $171.20 | 414 |
| 2024-02-21 | 48.84 | $174.40 | 694 |
| 2024-02-20 | 50.37 | $181.60 | 592 |
| 2024-02-16 | 53.36 | $195.20 | 446 |
| 2024-02-15 | 53.72 | $196.80 | 504 |
| 2024-02-14 | 56.98 | $211.20 | 1417 |
| 2024-02-13 | 54.04 | $195.20 | 622 |
| 2024-02-12 | 58.20 | $212.80 | 1004 |
| 2024-02-09 | 53.57 | $188.80 | 665 |
| 2024-02-08 | 52.57 | $184.00 | 606 |
| 2024-02-07 | 48.34 | $164.80 | 324 |
| 2024-02-06 | 46.84 | $158.40 | 165 |
| 2024-02-05 | 46.92 | $158.80 | 217 |
| 2024-02-02 | 47.47 | $161.60 | 258 |
| 2024-02-01 | 46.80 | $158.40 | 868 |
| 2024-01-31 | 48.56 | $168.00 | 285 |
| 2024-01-30 | 47.94 | $164.80 | 511 |
| 2024-01-29 | 49.93 | $175.88 | 1051 |
| 2024-01-26 | 45.28 | $152.00 | 697 |
| 2024-01-25 | 42.57 | $139.20 | 246 |
| 2024-01-24 | 43.86 | $147.20 | 782 |
| 2024-01-23 | 43.13 | $143.64 | 232 |
| 2024-01-22 | 42.89 | $142.40 | 577 |
| 2024-01-19 | 43.61 | $147.40 | 240 |
| 2024-01-18 | 42.94 | $143.72 | 596 |
| 2024-01-17 | 41.46 | $135.52 | 1032 |
| 2024-01-16 | 44.06 | $155.20 | 462 |
| 2024-01-12 | 45.15 | $163.20 | 2346 |
| 2024-01-11 | 51.72 | $206.40 | 3710 |
| 2024-01-10 | 52.83 | $212.92 | 1196 |
| 2024-01-09 | 54.99 | $225.60 | 490 |
| 2024-01-08 | 59.06 | $248.00 | 1464 |
| 2024-01-05 | 56.20 | $227.20 | 2300 |
| 2024-01-04 | 70.59 | $291.20 | 1005 |
| 2024-01-03 | 70.59 | $291.20 | 1085 |
| 2024-01-02 | 72.69 | $299.20 | 1628 |
| 2023-12-29 | 72.06 | $292.80 | 5805 |
| 2023-12-28 | 80.95 | $324.80 | 8713 |
| 2023-12-27 | 74.53 | $256.00 | 2890 |
| 2023-12-26 | 63.73 | $192.00 | 1151 |
| 2023-12-22 | 66.41 | $198.40 | 1487 |
| 2023-12-21 | 63.09 | $184.00 | 910 |
| 2023-12-20 | 61.90 | $179.20 | 3030 |
| 2023-12-19 | 53.91 | $152.00 | 433 |
| 2023-12-18 | 52.05 | $146.72 | 372 |
| 2023-12-15 | 53.41 | $150.24 | 114 |
| 2023-12-14 | 54.71 | $153.60 | 276 |
| 2023-12-13 | 51.62 | $144.32 | 315 |
| 2023-12-12 | 49.25 | $137.60 | 113 |
| 2023-12-11 | 48.09 | $134.40 | 307 |
| 2023-12-08 | 54.10 | $150.84 | 390 |
| 2023-12-07 | 55.20 | $153.60 | 887 |
| 2023-12-06 | 64.60 | $174.40 | 1019 |
| 2023-12-05 | 55.38 | $147.84 | 589 |
| 2023-12-04 | 51.53 | $139.32 | 846 |
| 2023-12-01 | 44.07 | $125.44 | 402 |
| 2023-11-30 | 38.89 | $117.40 | 87 |
| 2023-11-29 | 40.18 | $120.32 | 118 |
| 2023-11-28 | 39.13 | $118.72 | 48 |
| 2023-11-27 | 37.95 | $116.88 | 134 |
| 2023-11-24 | 39.84 | $121.60 | 155 |
| 2023-11-22 | 38.83 | $119.96 | 184 |
| 2023-11-21 | 38.98 | $120.36 | 170 |
| 2023-11-20 | 36.57 | $116.24 | 190 |
| 2023-11-17 | 37.08 | $117.76 | 65 |
| 2023-11-16 | 36.18 | $116.16 | 208 |
| 2023-11-15 | 33.86 | $112.00 | 459 |
| 2023-11-14 | 34.03 | $112.60 | 226 |
| 2023-11-13 | 35.20 | $116.80 | 255 |
| 2023-11-10 | 35.93 | $119.40 | 396 |
| 2023-11-09 | 38.89 | $129.44 | 310 |
| 2023-11-08 | 37.97 | $127.52 | 75 |
| 2023-11-07 | 35.07 | $121.60 | 178 |
| 2023-11-06 | 33.52 | $118.48 | 192 |
| 2023-11-03 | 36.45 | $129.52 | 79 |
| 2023-11-02 | 34.93 | $126.40 | 216 |
| 2023-11-01 | 31.73 | $120.00 | 207 |
| 2023-10-31 | 30.93 | $118.40 | 424 |
| 2023-10-30 | 34.74 | $134.08 | 244 |
| 2023-10-27 | 33.31 | $131.20 | 570 |
| 2023-10-26 | 37.79 | $147.56 | 610 |
| 2023-10-25 | 47.09 | $172.80 | 415 |
| 2023-10-24 | 46.29 | $171.20 | 718 |
| 2023-10-23 | 33.46 | $149.60 | 642 |
| 2023-10-20 | 34.93 | $153.60 | 229 |
| 2023-10-19 | 38.10 | $161.60 | 130 |
| 2023-10-18 | 38.10 | $161.60 | 110 |
| 2023-10-17 | 39.40 | $164.80 | 72 |
| 2023-10-16 | 40.26 | $166.92 | 117 |
| 2023-10-13 | 38.50 | $164.00 | 66 |
| 2023-10-12 | 37.06 | $161.60 | 119 |
| 2023-10-11 | 36.11 | $160.00 | 220 |
| 2023-10-10 | 39.51 | $169.60 | 101 |
| 2023-10-09 | 37.67 | $166.44 | 160 |
| 2023-10-06 | 38.50 | $168.80 | 78 |
| 2023-10-05 | 39.05 | $170.40 | 78 |
| 2023-10-04 | 39.05 | $170.40 | 168 |
| 2023-10-03 | 41.47 | $177.60 | 96 |
| 2023-10-02 | 39.51 | $173.64 | 105 |
| 2023-09-29 | 40.81 | $177.60 | 140 |
| 2023-09-28 | 40.06 | $176.00 | 166 |
| 2023-09-27 | 38.57 | $172.80 | 213 |
| 2023-09-26 | 39.98 | $177.60 | 43 |
| 2023-09-25 | 39.98 | $177.60 | 156 |
| 2023-09-22 | 41.38 | $182.48 | 50 |
| 2023-09-21 | 41.72 | $183.68 | 53 |
| 2023-09-20 | 40.21 | $179.80 | 64 |
| 2023-09-19 | 40.55 | $181.12 | 219 |
| 2023-09-18 | 41.68 | $185.60 | 80 |
| 2023-09-15 | 42.86 | $190.24 | 105 |
| 2023-09-14 | 43.36 | $192.20 | 65 |
| 2023-09-13 | 42.00 | $188.00 | 85 |
| 2023-09-12 | 40.71 | $184.00 | 203 |
| 2023-09-11 | 38.11 | $176.00 | 256 |
| 2023-09-08 | 39.09 | $180.80 | 203 |
| 2023-09-07 | 39.09 | $180.80 | 590 |
| 2023-09-06 | 42.72 | $198.40 | 168 |
| 2023-09-05 | 44.14 | $204.80 | 678 |
| 2023-09-01 | 47.91 | $220.80 | 164 |
| 2023-08-31 | 47.05 | $217.60 | 134 |
| 2023-08-30 | 50.62 | $232.00 | 118 |
| 2023-08-29 | 51.44 | $235.20 | 300 |
| 2023-08-28 | 49.35 | $226.64 | 49 |
| 2023-08-25 | 49.86 | $228.80 | 125 |
| 2023-08-24 | 47.55 | $219.20 | 74 |
| 2023-08-23 | 48.61 | $224.00 | 327 |
| 2023-08-22 | 50.78 | $233.60 | 240 |
| 2023-08-21 | 49.35 | $227.20 | 172 |
| 2023-08-18 | 48.28 | $222.40 | 360 |
| 2023-08-17 | 46.86 | $216.00 | 125 |
| 2023-08-16 | 47.17 | $217.60 | 431 |
| 2023-08-15 | 51.33 | $238.40 | 260 |
| 2023-08-14 | 57.66 | $265.60 | 325 |
| 2023-08-11 | 68.79 | $303.20 | 391 |
| 2023-08-10 | 67.91 | $297.60 | 900 |
| 2023-08-09 | 63.14 | $270.40 | 319 |
| 2023-08-08 | 61.20 | $260.80 | 278 |
| 2023-08-07 | 61.20 | $260.80 | 586 |
| 2023-08-04 | 54.34 | $230.40 | 195 |
| 2023-08-03 | 62.58 | $254.24 | 341 |
| 2023-08-02 | 60.72 | $246.40 | 968 |
| 2023-08-01 | 56.53 | $230.40 | 1133 |
| 2023-07-31 | 53.72 | $220.80 | 268 |
| 2023-07-28 | 45.97 | $198.40 | 89 |
| 2023-07-27 | 41.29 | $187.20 | 173 |
| 2023-07-26 | 43.87 | $195.20 | 170 |
| 2023-07-25 | 44.39 | $196.80 | 277 |
| 2023-07-24 | 47.07 | $204.80 | 208 |
| 2023-07-21 | 47.14 | $205.00 | 357 |
| 2023-07-20 | 49.22 | $211.20 | 148 |
| 2023-07-19 | 49.76 | $212.80 | 145 |
| 2023-07-18 | 47.58 | $206.40 | 443 |
| 2023-07-17 | 52.44 | $220.80 | 285 |
| 2023-07-14 | 55.43 | $228.80 | 471 |
| 2023-07-13 | 59.28 | $238.40 | 2360 |
| 2023-07-12 | 51.87 | $216.00 | 250 |
| 2023-07-11 | 52.52 | $217.60 | 472 |
| 2023-07-10 | 50.76 | $212.80 | 400 |
| 2023-07-07 | 54.60 | $222.40 | 281 |
| 2023-07-06 | 49.08 | $207.92 | 58 |
| 2023-07-05 | 52.82 | $216.80 | 63 |
| 2023-07-03 | 54.60 | $220.80 | 186 |
| 2023-06-30 | 49.42 | $208.00 | 237 |
| 2023-06-29 | 49.64 | $208.52 | 149 |
| 2023-06-28 | 52.83 | $216.00 | 113 |
| 2023-06-27 | 50.23 | $209.60 | 118 |
| 2023-06-26 | 50.90 | $211.20 | 333 |
| 2023-06-23 | 56.61 | $224.00 | 326 |
| 2023-06-22 | 57.37 | $225.60 | 299 |
| 2023-06-21 | 53.17 | $214.40 | 1976 |
| 2023-06-20 | 48.32 | $203.20 | 123 |
| 2023-06-16 | 48.32 | $203.20 | 101 |
| 2023-06-15 | 48.98 | $204.80 | 113 |
| 2023-06-14 | 49.61 | $206.40 | 130 |
| 2023-06-13 | 50.87 | $209.60 | 105 |
| 2023-06-12 | 54.13 | $217.60 | 106 |
| 2023-06-09 | 52.99 | $214.40 | 91 |
| 2023-06-08 | 55.62 | $220.80 | 133 |
| 2023-06-07 | 55.62 | $220.80 | 171 |
| 2023-06-06 | 53.26 | $213.60 | 197 |
| 2023-06-05 | 51.91 | $209.60 | 240 |
| 2023-06-02 | 51.38 | $208.00 | 776 |
| 2023-06-01 | 57.43 | $224.00 | 2855 |
| 2023-05-31 | 47.43 | $196.80 | 156 |
| 2023-05-30 | 40.64 | $182.88 | 367 |
| 2023-05-26 | 43.52 | $190.40 | 89 |
| 2023-05-25 | 41.86 | $187.20 | 78 |
| 2023-05-24 | 43.70 | $192.00 | 102 |
| 2023-05-23 | 44.31 | $193.60 | 68 |
| 2023-05-22 | 44.91 | $195.20 | 168 |
| 2023-05-19 | 42.31 | $189.60 | 165 |
| 2023-05-18 | 41.94 | $188.80 | 91 |
| 2023-05-17 | 43.54 | $193.60 | 81 |
| 2023-05-16 | 42.28 | $190.72 | 125 |
| 2023-05-15 | 42.68 | $192.00 | 178 |
| 2023-05-12 | 37.77 | $180.80 | 85 |
| 2023-05-11 | 40.75 | $190.84 | 109 |
| 2023-05-10 | 43.73 | $200.00 | 112 |
| 2023-05-09 | 42.97 | $198.24 | 136 |
| 2023-05-08 | 45.13 | $204.80 | 113 |
| 2023-05-05 | 46.77 | $209.60 | 263 |
| 2023-05-04 | 47.31 | $211.20 | 318 |
| 2023-05-03 | 50.07 | $219.20 | 418 |
| 2023-05-02 | 50.07 | $219.20 | 407 |
| 2023-05-01 | 46.70 | $209.60 | 341 |
| 2023-04-28 | 41.72 | $196.80 | 123 |
| 2023-04-27 | 41.95 | $197.60 | 44 |
| 2023-04-26 | 43.09 | $201.60 | 86 |
| 2023-04-25 | 44.00 | $204.80 | 70 |
| 2023-04-24 | 42.26 | $200.00 | 318 |
| 2023-04-21 | 41.10 | $196.80 | 150 |
| 2023-04-20 | 46.92 | $217.60 | 110 |
| 2023-04-19 | 47.91 | $220.80 | 139 |
| 2023-04-18 | 47.91 | $220.80 | 156 |
| 2023-04-17 | 51.33 | $232.00 | 65 |
| 2023-04-14 | 49.36 | $225.56 | 164 |
| 2023-04-13 | 51.34 | $232.00 | 202 |
| 2023-04-12 | 46.25 | $216.00 | 180 |
| 2023-04-11 | 47.18 | $219.20 | 561 |
| 2023-04-10 | 40.92 | $201.60 | 167 |
| 2023-04-06 | 39.69 | $198.40 | 173 |
| 2023-04-05 | 40.49 | $201.60 | 556 |
| 2023-04-04 | 36.84 | $192.00 | 825 |
| 2023-04-03 | 29.29 | $174.40 | 159 |
| 2023-03-31 | 27.03 | $169.60 | 171 |
| 2023-03-30 | 27.03 | $169.60 | 345 |
| 2023-03-29 | 27.29 | $171.20 | 258 |
| 2023-03-28 | 28.07 | $176.00 | 243 |
| 2023-03-27 | 29.39 | $184.00 | 162 |
| 2023-03-24 | 30.49 | $190.40 | 230 |
| 2023-03-23 | 29.87 | $188.80 | 246 |
| 2023-03-22 | 30.65 | $193.60 | 251 |
| 2023-03-21 | 31.43 | $198.40 | 264 |
| 2023-03-20 | 28.55 | $190.40 | 363 |
| 2023-03-17 | 29.25 | $195.20 | 261 |
| 2023-03-16 | 28.95 | $194.32 | 94 |
| 2023-03-15 | 29.07 | $195.20 | 156 |
| 2023-03-14 | 29.69 | $200.00 | 301 |
| 2023-03-13 | 30.97 | $209.60 | 876 |
| 2023-03-10 | 28.04 | $200.00 | 402 |
| 2023-03-09 | 30.72 | $220.80 | 370 |
| 2023-03-08 | 34.45 | $245.60 | 249 |
| 2023-03-07 | 38.29 | $267.20 | 150 |
| 2023-03-06 | 39.54 | $273.60 | 96 |
| 2023-03-03 | 40.16 | $276.80 | 483 |
| 2023-03-02 | 40.46 | $278.40 | 93 |
| 2023-03-01 | 41.95 | $286.40 | 346 |
| 2023-02-28 | 41.12 | $283.20 | 87 |
| 2023-02-27 | 39.49 | $276.80 | 130 |
| 2023-02-24 | 39.62 | $277.60 | 142 |
| 2023-02-23 | 40.00 | $280.00 | 127 |
| 2023-02-22 | 40.73 | $284.80 | 193 |
| 2023-02-21 | 42.73 | $297.60 | 293 |
| 2023-02-17 | 46.22 | $318.40 | 263 |
| 2023-02-16 | 44.90 | $312.00 | 462 |
| 2023-02-15 | 44.90 | $312.00 | 275 |
| 2023-02-14 | 42.36 | $299.20 | 115 |
| 2023-02-13 | 43.31 | $305.60 | 414 |
| 2023-02-10 | 40.11 | $289.60 | 673 |
| 2023-02-09 | 41.67 | $300.80 | 448 |
| 2023-02-08 | 44.49 | $320.00 | 135 |
| 2023-02-07 | 45.22 | $324.80 | 135 |
| 2023-02-06 | 46.42 | $332.80 | 191 |
| 2023-02-03 | 46.15 | $331.20 | 1228 |
| 2023-02-02 | 43.42 | $315.20 | 1450 |
| 2023-02-01 | 43.85 | $318.40 | 1816 |
| 2023-01-31 | 48.53 | $351.92 | 455 |
| 2023-01-30 | 49.75 | $360.00 | 251 |
| 2023-01-27 | 55.97 | $397.68 | 210 |
| 2023-01-26 | 59.24 | $415.20 | 100 |
| 2023-01-25 | 57.19 | $400.08 | 200 |
| 2023-01-24 | 61.79 | $423.60 | 153 |
| 2023-01-23 | 59.75 | $408.00 | 312 |
| 2023-01-20 | 58.68 | $400.08 | 399 |
| 2023-01-19 | 57.49 | $391.20 | 251 |
| 2023-01-18 | 56.74 | $385.60 | 429 |
| 2023-01-17 | 64.11 | $424.00 | 1055 |
| 2023-01-13 | 64.94 | $428.00 | 1775 |
| 2023-01-12 | 61.49 | $399.04 | 690 |
| 2023-01-11 | 57.68 | $371.12 | 388 |
| 2023-01-10 | 56.63 | $363.92 | 231 |
| 2023-01-09 | 52.07 | $334.92 | 874 |
| 2023-01-06 | 48.26 | $313.52 | 472 |
| 2023-01-05 | 49.17 | $318.80 | 160 |
| 2023-01-04 | 49.38 | $320.00 | 591 |
| 2023-01-03 | 46.63 | $304.24 | 336 |
| 2022-12-30 | 45.45 | $297.60 | 883 |
| 2022-12-29 | 45.19 | $296.08 | 422 |
| 2022-12-28 | 43.87 | $288.32 | 1015 |
| 2022-12-27 | 52.18 | $342.40 | 753 |
| 2022-12-23 | 51.79 | $340.00 | 157 |
| 2022-12-22 | 52.74 | $345.60 | 437 |
| 2022-12-21 | 63.36 | $400.00 | 298 |
| 2022-12-20 | 63.70 | $401.52 | 507 |
| 2022-12-19 | 70.93 | $431.84 | 1559 |
| 2022-12-16 | 62.39 | $368.00 | 1677 |
| 2022-12-15 | 43.11 | $290.40 | 189 |
| 2022-12-14 | 40.07 | $282.32 | 127 |
| 2022-12-13 | 39.15 | $279.92 | 485 |
| 2022-12-12 | 36.05 | $271.92 | 136 |
| 2022-12-09 | 37.89 | $279.92 | 234 |
| 2022-12-08 | 39.81 | $287.92 | 49 |
| 2022-12-07 | 37.05 | $280.64 | 90 |
| 2022-12-06 | 39.61 | $291.44 | 138 |
| 2022-12-05 | 38.32 | $288.00 | 66 |
| 2022-12-02 | 38.93 | $290.64 | 105 |
| 2022-12-01 | 36.25 | $283.28 | 69 |
| 2022-11-30 | 37.07 | $287.20 | 130 |
| 2022-11-29 | 37.09 | $287.28 | 122 |
| 2022-11-28 | 36.00 | $284.00 | 184 |
| 2022-11-25 | 36.04 | $284.24 | 61 |
| 2022-11-23 | 30.92 | $268.80 | 366 |
| 2022-11-22 | 34.15 | $288.00 | 258 |
| 2022-11-21 | 37.14 | $303.60 | 253 |
| 2022-11-18 | 41.62 | $323.76 | 63 |
| 2022-11-17 | 42.64 | $328.00 | 76 |
| 2022-11-16 | 42.64 | $328.00 | 94 |
| 2022-11-15 | 44.43 | $335.68 | 101 |
| 2022-11-14 | 42.22 | $328.32 | 62 |
| 2022-11-11 | 42.13 | $328.00 | 208 |
| 2022-11-10 | 43.16 | $332.88 | 183 |
| 2022-11-09 | 39.20 | $319.20 | 236 |
| 2022-11-08 | 44.48 | $343.76 | 181 |
| 2022-11-07 | 43.37 | $340.00 | 114 |
| 2022-11-04 | 45.48 | $349.20 | 153 |
| 2022-11-03 | 44.04 | $344.08 | 118 |
| 2022-11-02 | 45.85 | $352.12 | 76 |
| 2022-11-01 | 47.63 | $359.84 | 331 |
| 2022-10-31 | 55.05 | $388.00 | 77 |
| 2022-10-28 | 51.74 | $374.96 | 126 |
| 2022-10-27 | 49.87 | $368.00 | 47 |
| 2022-10-26 | 50.30 | $369.60 | 184 |
| 2022-10-25 | 45.07 | $350.80 | 173 |
| 2022-10-24 | 46.13 | $355.12 | 220 |
| 2022-10-21 | 44.36 | $348.96 | 128 |
| 2022-10-20 | 46.51 | $358.08 | 57 |
| 2022-10-19 | 46.96 | $360.00 | 46 |
| 2022-10-18 | 47.39 | $361.84 | 94 |
| 2022-10-17 | 46.75 | $359.28 | 103 |
| 2022-10-14 | 45.07 | $352.40 | 79 |
| 2022-10-13 | 50.04 | $375.12 | 185 |
| 2022-10-12 | 46.50 | $360.80 | 307 |
| 2022-10-11 | 40.71 | $340.00 | 86 |
| 2022-10-10 | 44.36 | $356.64 | 95 |
| 2022-10-07 | 47.62 | $370.00 | 135 |
| 2022-10-06 | 51.42 | $384.16 | 397 |
| 2022-10-05 | 51.38 | $384.00 | 112 |
| 2022-10-04 | 51.38 | $384.00 | 135 |
| 2022-10-03 | 51.38 | $384.00 | 161 |
| 2022-09-30 | 47.44 | $367.68 | 65 |
| 2022-09-29 | 49.77 | $377.60 | 92 |
| 2022-09-28 | 49.77 | $377.60 | 103 |
| 2022-09-27 | 51.20 | $383.84 | 205 |
| 2022-09-26 | 49.97 | $378.24 | 205 |
| 2022-09-23 | 47.56 | $367.44 | 234 |
| 2022-09-22 | 44.85 | $355.84 | 267 |
| 2022-09-21 | 49.91 | $379.76 | 124 |
| 2022-09-20 | 48.10 | $372.00 | 115 |
| 2022-09-19 | 48.79 | $375.20 | 93 |
| 2022-09-16 | 51.04 | $385.60 | 74 |
| 2022-09-15 | 52.39 | $391.68 | 149 |
| 2022-09-14 | 53.44 | $396.48 | 340 |
| 2022-09-13 | 50.97 | $383.84 | 97 |
| 2022-09-12 | 50.50 | $381.44 | 137 |
| 2022-09-09 | 49.79 | $377.76 | 201 |
| 2022-09-08 | 47.92 | $368.00 | 308 |
| 2022-09-07 | 45.94 | $357.92 | 105 |
| 2022-09-06 | 42.29 | $340.24 | 121 |
| 2022-09-02 | 44.18 | $352.00 | 168 |
| 2022-09-01 | 45.76 | $361.60 | 172 |
| 2022-08-31 | 44.47 | $355.04 | 151 |
| 2022-08-30 | 43.66 | $350.88 | 213 |
| 2022-08-29 | 44.77 | $358.32 | 92 |
| 2022-08-26 | 46.22 | $368.00 | 432 |
| 2022-08-25 | 49.19 | $387.04 | 533 |
| 2022-08-24 | 48.83 | $384.88 | 136 |
| 2022-08-23 | 47.40 | $376.00 | 175 |
| 2022-08-22 | 48.70 | $384.88 | 346 |
| 2022-08-19 | 47.34 | $376.08 | 991 |
| 2022-08-18 | 55.28 | $426.40 | 165 |
| 2022-08-17 | 60.10 | $451.76 | 255 |
| 2022-08-16 | 58.28 | $438.40 | 379 |
| 2022-08-15 | 61.40 | $454.08 | 196 |
| 2022-08-12 | 61.56 | $454.88 | 310 |
| 2022-08-11 | 60.71 | $447.84 | 321 |
| 2022-08-10 | 57.70 | $424.16 | 203 |
| 2022-08-09 | 57.56 | $423.12 | 220 |
| 2022-08-08 | 54.65 | $401.20 | 381 |
| 2022-08-05 | 57.16 | $416.00 | 250 |
| 2022-08-04 | 58.52 | $423.84 | 1008 |
| 2022-08-03 | 57.54 | $415.84 | 389 |
| 2022-08-02 | 54.51 | $392.00 | 389 |
| 2022-08-01 | 48.00 | $348.00 | 87 |
| 2022-07-29 | 47.44 | $344.56 | 160 |
| 2022-07-28 | 48.33 | $350.80 | 312 |
| 2022-07-27 | 46.73 | $340.32 | 600 |
| 2022-07-26 | 43.74 | $321.44 | 288 |
| 2022-07-25 | 45.66 | $336.32 | 166 |
| 2022-07-22 | 47.75 | $352.00 | 305 |
| 2022-07-21 | 51.98 | $381.20 | 256 |
| 2022-07-20 | 54.95 | $400.00 | 1510 |
| 2022-07-19 | 47.37 | $350.16 | 760 |
| 2022-07-18 | 44.87 | $336.00 | 779 |
| 2022-07-15 | 45.31 | $339.04 | 185 |
| 2022-07-14 | 45.29 | $338.96 | 611 |
| 2022-07-13 | 42.80 | $324.00 | 121 |
| 2022-07-12 | 44.20 | $334.96 | 91 |
| 2022-07-11 | 44.33 | $336.00 | 162 |
| 2022-07-08 | 47.30 | $359.20 | 216 |
| 2022-07-07 | 47.40 | $360.00 | 468 |
| 2022-07-06 | 43.63 | $334.32 | 140 |
| 2022-07-05 | 40.89 | $316.88 | 453 |
| 2022-07-01 | 38.27 | $300.80 | 805 |
| 2022-06-30 | 42.59 | $339.44 | 249 |
| 2022-06-29 | 45.61 | $363.36 | 184 |
| 2022-06-28 | 45.90 | $365.60 | 344 |
| 2022-06-27 | 42.74 | $345.12 | 212 |
| 2022-06-24 | 40.96 | $334.00 | 392 |
| 2022-06-23 | 37.39 | $312.56 | 535 |
| 2022-06-22 | 38.67 | $324.88 | 160 |
| 2022-06-21 | 37.87 | $320.00 | 416 |
| 2022-06-17 | 36.72 | $312.80 | 663 |
| 2022-06-16 | 37.53 | $321.68 | 407 |
| 2022-06-15 | 38.93 | $336.72 | 339 |
| 2022-06-14 | 36.31 | $319.20 | 385 |
| 2022-06-13 | 35.96 | $316.80 | 1933 |
| 2022-06-10 | 43.15 | $392.00 | 642 |
| 2022-06-09 | 47.25 | $426.40 | 4643 |
| 2022-06-08 | 40.16 | $381.28 | 579 |
| 2022-06-07 | 40.47 | $384.00 | 298 |
| 2022-06-06 | 40.04 | $381.36 | 429 |
| 2022-06-03 | 41.98 | $399.20 | 214 |
| 2022-06-02 | 42.09 | $400.16 | 546 |
| 2022-06-01 | 43.44 | $412.80 | 763 |
| 2022-05-31 | 43.82 | $416.40 | 1391 |
| 2022-05-27 | 40.11 | $389.60 | 9353 |
| 2022-05-26 | 34.72 | $354.40 | 323 |
| 2022-05-25 | 34.35 | $352.08 | 204 |
| 2022-05-24 | 33.10 | $344.00 | 231 |
| 2022-05-23 | 34.14 | $357.52 | 298 |
| 2022-05-20 | 35.72 | $377.68 | 387 |
| 2022-05-19 | 37.98 | $404.96 | 245 |
| 2022-05-18 | 38.14 | $406.80 | 227 |
| 2022-05-17 | 38.23 | $408.00 | 178 |
| 2022-05-16 | 35.54 | $387.12 | 407 |
| 2022-05-13 | 33.00 | $368.08 | 657 |
| 2022-05-12 | 33.37 | $373.68 | 490 |
| 2022-05-11 | 35.25 | $402.08 | 348 |
| 2022-05-10 | 36.90 | $425.60 | 266 |
| 2022-05-09 | 38.82 | $452.00 | 533 |
| 2022-05-06 | 41.34 | $484.32 | 210 |
| 2022-05-05 | 43.38 | $509.04 | 397 |
| 2022-05-04 | 51.76 | $594.40 | 590 |
| 2022-05-03 | 40.64 | $507.28 | 237 |
| 2022-05-02 | 38.83 | $495.52 | 400 |
| 2022-04-29 | 38.38 | $492.56 | 230 |
| 2022-04-28 | 39.75 | $507.20 | 254 |
| 2022-04-27 | 39.86 | $508.32 | 207 |
| 2022-04-26 | 39.59 | $506.32 | 424 |
| 2022-04-25 | 42.71 | $541.04 | 259 |
| 2022-04-22 | 42.99 | $544.08 | 263 |
| 2022-04-21 | 42.00 | $535.76 | 273 |
| 2022-04-20 | 43.84 | $556.88 | 259 |
| 2022-04-19 | 45.55 | $575.84 | 277 |
| 2022-04-18 | 46.21 | $583.12 | 262 |
| 2022-04-14 | 44.09 | $562.96 | 165 |
| 2022-04-13 | 42.92 | $551.92 | 273 |
| 2022-04-12 | 43.55 | $560.00 | 336 |
| 2022-04-11 | 43.67 | $561.60 | 214 |
| 2022-04-08 | 43.76 | $562.80 | 208 |
| 2022-04-07 | 44.30 | $570.56 | 282 |
| 2022-04-06 | 46.36 | $599.92 | 427 |
| 2022-04-05 | 48.11 | $624.00 | 342 |
| 2022-04-04 | 50.50 | $655.92 | 847 |
| 2022-04-01 | 49.31 | $640.00 | 1074 |
| 2022-03-31 | 46.74 | $606.56 | 574 |
| 2022-03-30 | 49.27 | $642.32 | 536 |
| 2022-03-29 | 49.37 | $643.68 | 662 |
| 2022-03-28 | 50.62 | $661.68 | 1290 |
| 2022-03-25 | 47.92 | $622.88 | 824 |
| 2022-03-24 | 50.20 | $656.80 | 1001 |
| 2022-03-23 | 51.67 | $678.16 | 1286 |
| 2022-03-22 | 53.58 | $705.60 | 2358 |
| 2022-03-21 | 48.05 | $622.48 | 1123 |
| 2022-03-18 | 51.74 | $674.88 | 4102 |
| 2022-03-17 | 46.75 | $607.68 | 693 |
| 2022-03-16 | 47.05 | $612.00 | 996 |
| 2022-03-15 | 36.76 | $495.60 | 504 |
| 2022-03-14 | 35.25 | $480.88 | 547 |
| 2022-03-11 | 37.26 | $516.00 | 395 |
| 2022-03-10 | 39.33 | $549.92 | 338 |
| 2022-03-09 | 38.78 | $544.16 | 722 |
| 2022-03-08 | 37.50 | $530.40 | 806 |
| 2022-03-07 | 36.56 | $520.08 | 554 |
| 2022-03-04 | 38.85 | $562.40 | 629 |
| 2022-03-03 | 40.54 | $592.00 | 518 |
| 2022-03-02 | 44.56 | $656.80 | 368 |
| 2022-03-01 | 44.49 | $655.92 | 646 |
| 2022-02-28 | 40.05 | $602.40 | 514 |
| 2022-02-25 | 38.82 | $588.24 | 460 |
| 2022-02-24 | 38.67 | $586.56 | 733 |
| 2022-02-23 | 36.54 | $560.88 | 679 |
| 2022-02-22 | 37.79 | $586.72 | 602 |
| 2022-02-18 | 40.30 | $635.68 | 609 |
| 2022-02-17 | 39.39 | $624.00 | 606 |
| 2022-02-16 | 41.44 | $664.00 | 722 |
| 2022-02-15 | 40.98 | $657.68 | 452 |
| 2022-02-14 | 39.94 | $643.12 | 536 |
| 2022-02-11 | 41.17 | $669.20 | 539 |
| 2022-02-10 | 42.28 | $692.64 | 696 |
| 2022-02-09 | 43.51 | $718.40 | 514 |
| 2022-02-08 | 40.82 | $676.00 | 716 |
| 2022-02-07 | 41.08 | $681.76 | 1268 |
| 2022-02-04 | 41.14 | $683.36 | 844 |
| 2022-02-03 | 38.59 | $640.48 | 703 |
| 2022-02-02 | 39.49 | $664.00 | 773 |
| 2022-02-01 | 40.52 | $691.36 | 828 |
| 2022-01-31 | 38.96 | $663.20 | 2210 |
| 2022-01-28 | 31.48 | $540.08 | 846 |
| 2022-01-27 | 31.61 | $544.56 | 893 |
| 2022-01-26 | 33.07 | $593.36 | 893 |
| 2022-01-25 | 34.23 | $631.36 | 662 |
| 2022-01-24 | 33.80 | $624.00 | 2030 |
| 2022-01-21 | 34.52 | $648.72 | 1592 |
| 2022-01-20 | 37.21 | $737.20 | 695 |
| 2022-01-19 | 37.37 | $742.08 | 776 |
| 2022-01-18 | 38.66 | $784.08 | 1246 |
| 2022-01-14 | 38.17 | $773.84 | 1680 |
| 2022-01-13 | 39.17 | $808.00 | 1932 |
| 2022-01-12 | 40.85 | $864.00 | 2073 |
| 2022-01-11 | 41.33 | $880.00 | 1726 |
| 2022-01-10 | 39.30 | $832.00 | 2122 |
| 2022-01-07 | 42.07 | $928.00 | 3558 |
| 2022-01-06 | 43.03 | $960.00 | 1490 |
| 2022-01-05 | 44.48 | $1008.00 | 1883 |
| 2022-01-04 | 48.07 | $1120.00 | 1741 |
| 2022-01-03 | 47.49 | $1104.00 | 2856 |
| 2021-12-31 | 46.07 | $1064.00 | 6322 |
| 2021-12-30 | 51.34 | $1224.00 | 60926 |
| 2021-12-29 | 41.88 | $984.00 | 2556 |
| 2021-12-28 | 47.10 | $1128.00 | 5688 |
| 2021-12-27 | 50.06 | $1200.00 | 45184 |
| 2021-12-23 | 31.98 | $880.00 | 687 |
| 2021-12-22 | 30.18 | $856.00 | 584 |
| 2021-12-21 | 30.18 | $856.00 | 806 |
| 2021-12-20 | 28.47 | $832.00 | 835 |
| 2021-12-17 | 28.92 | $848.00 | 7887 |
| 2021-12-16 | 26.16 | $808.00 | 1306 |
| 2021-12-15 | 26.96 | $840.00 | 2593 |
| 2021-12-14 | 27.86 | $876.00 | 1324 |
| 2021-12-13 | 28.68 | $908.00 | 1700 |
| 2021-12-10 | 32.13 | $1032.00 | 561 |
| 2021-12-09 | 33.36 | $1072.00 | 565 |
| 2021-12-08 | 36.27 | $1160.00 | 450 |
| 2021-12-07 | 33.78 | $1120.00 | 1173 |
| 2021-12-06 | 29.60 | $1056.00 | 1871 |
| 2021-12-03 | 23.89 | $976.00 | 2013 |
| 2021-12-02 | 28.24 | $1136.00 | 1433 |
| 2021-12-01 | 26.98 | $1120.00 | 3016 |
| 2021-11-30 | 31.45 | $1256.00 | 1351 |
| 2021-11-29 | 32.04 | $1272.00 | 1488 |
| 2021-11-26 | 36.64 | $1384.00 | 866 |
| 2021-11-24 | 34.07 | $1352.00 | 661 |
| 2021-11-23 | 30.74 | $1312.00 | 1110 |
| 2021-11-22 | 29.38 | $1296.00 | 1789 |
| 2021-11-19 | 31.43 | $1352.00 | 1029 |
| 2021-11-18 | 32.34 | $1376.00 | 1598 |
| 2021-11-17 | 34.24 | $1424.00 | 827 |
| 2021-11-16 | 36.27 | $1472.00 | 1174 |
| 2021-11-15 | 38.81 | $1528.00 | 1293 |
| 2021-11-12 | 40.34 | $1560.00 | 1963 |
| 2021-11-11 | 39.20 | $1544.00 | 1020 |
| 2021-11-10 | 39.20 | $1544.00 | 2418 |
| 2021-11-09 | 42.90 | $1624.00 | 2475 |
| 2021-11-08 | 43.69 | $1640.00 | 2159 |
| 2021-11-05 | 42.18 | $1616.00 | 1780 |
| 2021-11-04 | 44.05 | $1656.00 | 1082 |
| 2021-11-03 | 45.98 | $1696.00 | 1382 |
| 2021-11-02 | 45.53 | $1688.00 | 1436 |
| 2021-11-01 | 45.89 | $1696.00 | 1283 |
| 2021-10-29 | 44.62 | $1672.00 | 1309 |
| 2021-10-28 | 45.30 | $1688.00 | 1020 |
| 2021-10-27 | 43.68 | $1656.00 | 2097 |
| 2021-10-26 | 44.30 | $1672.00 | 1945 |
| 2021-10-25 | 44.60 | $1680.00 | 1738 |
| 2021-10-22 | 43.51 | $1656.00 | 2159 |
| 2021-10-21 | 47.36 | $1760.00 | 2994 |
| 2021-10-20 | 53.22 | $1896.00 | 4719 |
| 2021-10-19 | 47.81 | $1776.00 | 4394 |
| 2021-10-18 | 44.13 | $1704.00 | 1268 |
| 2021-10-15 | 44.46 | $1712.00 | 1439 |
| 2021-10-14 | 45.43 | $1736.00 | 912 |
| 2021-10-13 | 47.06 | $1776.00 | 1136 |
| 2021-10-12 | 43.60 | $1704.00 | 781 |
| 2021-10-11 | 43.21 | $1696.00 | 1183 |
| 2021-10-08 | 43.21 | $1696.00 | 968 |
| 2021-10-07 | 43.76 | $1712.00 | 1235 |
| 2021-10-06 | 42.37 | $1680.00 | 1655 |
| 2021-10-05 | 43.39 | $1712.00 | 1930 |
| 2021-10-04 | 38.47 | $1600.00 | 1183 |
| 2021-10-01 | 40.37 | $1664.00 | 1334 |
| 2021-09-30 | 40.61 | $1672.00 | 1449 |
| 2021-09-29 | 37.82 | $1608.00 | 1491 |
| 2021-09-28 | 40.05 | $1688.00 | 1038 |
| 2021-09-27 | 40.97 | $1720.00 | 1440 |
| 2021-09-24 | 39.99 | $1696.00 | 1754 |
| 2021-09-23 | 43.93 | $1832.00 | 1718 |
| 2021-09-22 | 39.96 | $1736.00 | 1601 |
| 2021-09-21 | 40.42 | $1752.00 | 1342 |
| 2021-09-20 | 38.77 | $1712.00 | 2484 |
| 2021-09-17 | 43.58 | $1880.00 | 4066 |
| 2021-09-16 | 41.27 | $1824.00 | 1007 |
| 2021-09-15 | 42.69 | $1872.00 | 1633 |
| 2021-09-14 | 42.38 | $1864.00 | 1433 |
| 2021-09-13 | 43.75 | $1912.00 | 1726 |
| 2021-09-10 | 43.97 | $1920.00 | 1920 |
| 2021-09-09 | 46.46 | $2008.00 | 1012 |
| 2021-09-08 | 46.20 | $2000.00 | 2679 |
| 2021-09-07 | 50.96 | $2160.00 | 5429 |
| 2021-09-03 | 54.71 | $2272.00 | 86814 |
| 2021-09-02 | 47.95 | $2064.00 | 1369 |
| 2021-09-01 | 48.75 | $2088.00 | 1842 |
| 2021-08-31 | 47.65 | $2056.00 | 1146 |
| 2021-08-30 | 47.89 | $2064.00 | 1841 |
| 2021-08-27 | 44.36 | $1960.00 | 1341 |
| 2021-08-26 | 43.81 | $1944.00 | 1164 |
| 2021-08-25 | 44.66 | $1976.00 | 2086 |
| 2021-08-24 | 47.04 | $2064.00 | 1154 |
| 2021-08-23 | 45.53 | $2016.00 | 2159 |
| 2021-08-20 | 44.28 | $1976.00 | 1446 |
| 2021-08-19 | 43.03 | $1936.00 | 1660 |
| 2021-08-18 | 45.14 | $2024.00 | 1212 |
| 2021-08-17 | 44.44 | $2000.00 | 1274 |
| 2021-08-16 | 46.52 | $2088.00 | 1220 |
| 2021-08-13 | 47.68 | $2136.00 | 1794 |
| 2021-08-12 | 50.25 | $2240.00 | 1819 |
| 2021-08-11 | 53.19 | $2352.00 | 4104 |
| 2021-08-10 | 53.62 | $2368.00 | 7383 |
| 2021-08-09 | 60.26 | $2600.00 | 38058 |
| 2021-08-06 | 53.90 | $2328.00 | 17763 |
| 2021-08-05 | 40.62 | $1928.00 | 1547 |
| 2021-08-04 | 39.97 | $1912.00 | 1250 |
| 2021-08-03 | 39.33 | $1896.00 | 575 |
| 2021-08-02 | 39.53 | $1904.00 | 1179 |
| 2021-07-30 | 38.04 | $1864.00 | 818 |
| 2021-07-29 | 37.75 | $1856.00 | 1075 |
| 2021-07-28 | 39.15 | $1920.00 | 1718 |
| 2021-07-27 | 36.34 | $1840.00 | 2482 |
| 2021-07-26 | 43.37 | $2136.00 | 6360 |
| 2021-07-23 | 35.71 | $1944.00 | 687 |
| 2021-07-22 | 37.30 | $2008.00 | 761 |
| 2021-07-21 | 40.08 | $2112.00 | 1004 |
| 2021-07-20 | 36.64 | $2032.00 | 707 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-97.41
2026-07-17
Close Price
$1.37
Vol: 77800
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-71.41
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -97.41 | $1.37 | 77800 |
| 2026-07-16 | -98.37 | $1.44 | 115900 |
| 2026-07-15 | -97.87 | $1.55 | 131348 |
| 2026-07-14 | -93.53 | $1.64 | 303538 |
| 2026-07-13 | -97.52 | $1.83 | 204538 |
| 2026-07-10 | -91.60 | $1.99 | 288221 |
| 2026-07-09 | -94.96 | $1.92 | 276900 |
| 2026-07-08 | -87.77 | $2.12 | 385033 |
| 2026-07-07 | -85.82 | $2.32 | 75200 |
| 2026-07-06 | -78.16 | $2.52 | 97500 |
| 2026-07-02 | -81.23 | $2.44 | 410371 |
| 2026-07-01 | -75.44 | $2.64 | 51214 |
| 2026-06-30 | -77.38 | $2.64 | 99933 |
| 2026-06-29 | -70.03 | $2.96 | 111747 |
| 2026-06-26 | -80.71 | $2.60 | 25300 |
| 2026-06-25 | -79.53 | $2.64 | 74743 |
| 2026-06-24 | -77.45 | $2.71 | 141920 |
| 2026-06-23 | -79.53 | $2.64 | 52029 |
| 2026-06-22 | -75.07 | $2.79 | 52500 |
| 2026-06-18 | -73.00 | $2.86 | 43600 |
| 2026-06-17 | -70.33 | $2.95 | 664322 |
| 2026-06-16 | -96.88 | $3.15 | 227817 |
| 2026-06-15 | -94.55 | $3.24 | 183807 |
| 2026-06-12 | -95.59 | $3.37 | 55192 |
| 2026-06-11 | -90.00 | $3.70 | 454225 |
| 2026-06-10 | -60.47 | $4.28 | 180929 |
| 2026-06-09 | -94.77 | $3.69 | 36477 |
| 2026-06-08 | -98.53 | $3.98 | 21306 |
| 2026-06-05 | -100.00 | $4.28 | 4700 |
| 2026-06-04 | -96.43 | $4.40 | 4725 |
| 2026-06-03 | -96.00 | $4.44 | 12125 |
| 2026-06-02 | -84.62 | $4.68 | 13180 |
| 2026-06-01 | -65.45 | $5.12 | 33661 |
| 2026-05-29 | -79.31 | $4.84 | 3025 |
| 2026-05-28 | -81.03 | $4.80 | 6450 |
| 2026-05-27 | -88.37 | $4.76 | 4950 |
| 2026-05-26 | -87.21 | $4.80 | 16066 |
| 2026-05-22 | -90.70 | $4.68 | 9185 |
| 2026-05-21 | -89.53 | $4.72 | 3825 |
| 2026-05-20 | -86.05 | $4.84 | 6675 |
| 2026-05-19 | -93.02 | $4.60 | 3685 |
| 2026-05-18 | -94.19 | $4.56 | 8731 |
| 2026-05-15 | -87.21 | $4.80 | 7051 |
| 2026-05-14 | -84.88 | $4.88 | 15800 |
| 2026-05-13 | -89.53 | $4.72 | 21256 |
| 2026-05-12 | -97.65 | $4.48 | 16604 |
| 2026-05-11 | -92.41 | $4.88 | 9931 |
| 2026-05-08 | -82.28 | $5.20 | 8560 |
| 2026-05-07 | -88.61 | $5.00 | 53875 |
| 2026-05-06 | -70.89 | $5.56 | 22729 |
| 2026-05-05 | -53.16 | $6.12 | 3052 |
| 2026-05-04 | -49.38 | $6.20 | 12124 |
| 2026-05-01 | -42.11 | $6.20 | 118650 |
| 2026-04-30 | -47.37 | $6.00 | 54534 |
| 2026-04-29 | -35.79 | $6.44 | 155525 |
| 2026-04-28 | -2.30 | $7.40 | 102925 |
| 2026-04-27 | -25.00 | $6.52 | 59203 |
| 2026-04-24 | -34.52 | $6.20 | 57300 |
| 2026-04-23 | -51.19 | $5.64 | 495700 |
| 2026-04-22 | -75.00 | $4.84 | 4625 |
| 2026-04-21 | -78.57 | $4.72 | 11588 |
| 2026-04-20 | -55.95 | $5.48 | 20321 |
| 2026-04-17 | -51.19 | $5.64 | 27950 |
| 2026-04-16 | -58.33 | $5.40 | 2487 |
| 2026-04-15 | -57.14 | $5.44 | 4400 |
| 2026-04-14 | -45.24 | $5.84 | 1575 |
| 2026-04-13 | -42.86 | $5.92 | 2001 |
| 2026-04-10 | -32.14 | $6.28 | 4619 |
| 2026-04-09 | -14.29 | $6.88 | 20350 |
| 2026-04-08 | 0.00 | $6.80 | 24925 |
| 2026-04-07 | -27.87 | $5.76 | 11485 |
| 2026-04-06 | -73.77 | $4.64 | 17450 |
| 2026-04-02 | -88.00 | $4.68 | 6300 |
| 2026-04-01 | -87.50 | $4.76 | 3183 |
| 2026-03-31 | -81.25 | $4.88 | 4650 |
| 2026-03-30 | -95.83 | $4.60 | 1401 |
| 2026-03-27 | -95.35 | $4.80 | 700 |
| 2026-03-26 | -90.70 | $4.88 | 1525 |
| 2026-03-25 | -83.72 | $5.00 | 4154 |
| 2026-03-24 | -86.05 | $4.96 | 6027 |
| 2026-03-23 | -83.72 | $5.00 | 1462 |
| 2026-03-20 | -92.31 | $4.88 | 1650 |
| 2026-03-19 | -94.23 | $4.84 | 10851 |
| 2026-03-18 | -100.00 | $5.20 | 2439 |
| 2026-03-17 | -86.36 | $5.44 | 2883 |
| 2026-03-16 | -84.09 | $5.48 | 4215 |
| 2026-03-13 | -79.55 | $5.56 | 825 |
| 2026-03-12 | -90.91 | $5.36 | 6123 |
| 2026-03-11 | -75.00 | $5.64 | 1250 |
| 2026-03-10 | -70.21 | $5.76 | 1275 |
| 2026-03-09 | -72.34 | $5.72 | 2007 |
| 2026-03-06 | -68.09 | $5.80 | 483 |
| 2026-03-05 | -65.96 | $5.84 | 2150 |
| 2026-03-04 | -69.64 | $5.88 | 2352 |
| 2026-03-03 | -91.95 | $5.48 | 1875 |
| 2026-03-02 | -90.70 | $5.56 | 5600 |
| 2026-02-27 | -81.63 | $5.96 | 1650 |
| 2026-02-26 | -80.61 | $6.00 | 3583 |
| 2026-02-25 | -80.61 | $6.00 | 4800 |
| 2026-02-24 | -79.59 | $6.04 | 1150 |
| 2026-02-23 | -75.51 | $6.20 | 1983 |
| 2026-02-20 | -73.11 | $6.52 | 1462 |
| 2026-02-19 | -74.79 | $6.44 | 3333 |
| 2026-02-18 | -77.37 | $6.48 | 2951 |
| 2026-02-17 | -87.86 | $5.92 | 2876 |
| 2026-02-13 | -82.58 | $6.32 | 3107 |
| 2026-02-12 | -89.60 | $5.96 | 4675 |
| 2026-02-11 | -83.82 | $6.36 | 5825 |
| 2026-02-10 | -78.53 | $6.76 | 4000 |
| 2026-02-09 | -83.33 | $6.52 | 6700 |
| 2026-02-06 | -79.79 | $6.80 | 14925 |
| 2026-02-05 | -94.63 | $5.68 | 16510 |
| 2026-02-04 | -94.36 | $6.56 | 16297 |
| 2026-02-03 | -93.85 | $7.68 | 30815 |
| 2026-02-02 | -94.55 | $8.16 | 2442 |
| 2026-01-30 | -94.51 | $8.20 | 5225 |
| 2026-01-29 | -86.59 | $8.72 | 4225 |
| 2026-01-28 | -84.15 | $8.88 | 6925 |
| 2026-01-27 | -85.12 | $8.84 | 4400 |
| 2026-01-26 | -92.55 | $8.40 | 4862 |
| 2026-01-23 | -86.17 | $8.88 | 4035 |
| 2026-01-22 | -83.67 | $9.12 | 13725 |
| 2026-01-21 | -93.50 | $8.36 | 59150 |
| 2026-01-20 | -92.05 | $9.52 | 17872 |
| 2026-01-16 | -75.57 | $10.68 | 4329 |
| 2026-01-15 | -67.02 | $11.44 | 7487 |
| 2026-01-14 | -74.02 | $11.08 | 12934 |
| 2026-01-13 | -93.89 | $10.68 | 6478 |
| 2026-01-12 | -94.19 | $12.08 | 2356 |
| 2026-01-09 | -95.56 | $12.00 | 2312 |
| 2026-01-08 | -96.74 | $11.92 | 6510 |
| 2026-01-07 | -80.32 | $13.16 | 1362 |
| 2026-01-06 | -83.09 | $13.08 | 3406 |
| 2026-01-05 | -83.05 | $13.28 | 4041 |
| 2026-01-02 | -97.03 | $11.96 | 3485 |
| 2025-12-31 | -99.55 | $12.36 | 2389 |
| 2025-12-30 | -93.98 | $13.00 | 3963 |
| 2025-12-29 | -98.44 | $13.56 | 2456 |
| 2025-12-26 | -90.29 | $14.80 | 556 |
| 2025-12-24 | -86.86 | $15.04 | 206 |
| 2025-12-23 | -82.29 | $15.36 | 639 |
| 2025-12-22 | -77.71 | $15.68 | 894 |
| 2025-12-19 | -85.71 | $15.12 | 944 |
| 2025-12-18 | -81.71 | $15.40 | 2657 |
| 2025-12-17 | -95.63 | $15.00 | 13618 |
| 2025-12-16 | -94.59 | $15.52 | 2239 |
| 2025-12-15 | -77.63 | $16.56 | 2996 |
| 2025-12-12 | -87.88 | $17.28 | 1126 |
| 2025-12-11 | -76.32 | $18.08 | 1619 |
| 2025-12-10 | -73.33 | $18.56 | 1165 |
| 2025-12-09 | -80.85 | $18.08 | 3912 |
| 2025-12-08 | -72.92 | $18.72 | 5075 |
| 2025-12-05 | -62.50 | $19.52 | 2900 |
| 2025-12-04 | -50.00 | $20.48 | 2944 |
| 2025-12-03 | -64.58 | $19.36 | 3138 |
| 2025-12-02 | -78.80 | $19.04 | 3928 |
| 2025-12-01 | -93.10 | $17.60 | 1694 |
| 2025-11-28 | -85.26 | $18.88 | 1458 |
| 2025-11-26 | -81.73 | $19.68 | 2765 |
| 2025-11-25 | -87.04 | $18.88 | 2000 |
| 2025-11-24 | -90.68 | $18.40 | 1986 |
| 2025-11-21 | -97.46 | $17.12 | 1288 |
| 2025-11-20 | -99.15 | $16.80 | 2715 |
| 2025-11-19 | -95.76 | $17.44 | 1371 |
| 2025-11-18 | -93.64 | $17.84 | 2388 |
| 2025-11-17 | -96.67 | $17.28 | 15326 |
| 2025-11-14 | -89.90 | $21.60 | 77896 |
| 2025-11-13 | -86.87 | $22.08 | 579 |
| 2025-11-12 | -80.36 | $23.52 | 638 |
| 2025-11-11 | -78.57 | $23.84 | 377 |
| 2025-11-10 | -78.57 | $23.84 | 1717 |
| 2025-11-07 | -86.61 | $22.40 | 1534 |
| 2025-11-06 | -89.29 | $21.92 | 7821 |
| 2025-11-05 | -94.39 | $22.08 | 10475 |
| 2025-11-04 | -92.73 | $22.40 | 9263 |
| 2025-11-03 | -95.83 | $27.68 | 2097 |
| 2025-10-31 | -89.55 | $29.12 | 9342 |
| 2025-10-30 | -86.54 | $31.52 | 2675 |
| 2025-10-29 | -83.72 | $32.96 | 2911 |
| 2025-10-28 | -66.28 | $34.16 | 1291 |
| 2025-10-27 | -62.79 | $34.40 | 1694 |
| 2025-10-24 | -69.77 | $33.92 | 1902 |
| 2025-10-23 | -93.02 | $32.32 | 3591 |
| 2025-10-22 | -83.33 | $33.12 | 2757 |
| 2025-10-21 | -71.43 | $33.92 | 3200 |
| 2025-10-20 | -50.00 | $35.36 | 4921 |
| 2025-10-17 | -67.92 | $32.96 | 2158 |
| 2025-10-16 | -56.60 | $33.92 | 4696 |
| 2025-10-15 | -39.62 | $35.36 | 5625 |
| 2025-10-14 | -35.00 | $35.36 | 2898 |
| 2025-10-13 | -50.00 | $33.92 | 3700 |
| 2025-10-10 | -79.07 | $33.44 | 7155 |
| 2025-10-09 | -79.61 | $35.84 | 5294 |
| 2025-10-08 | -74.27 | $37.60 | 11950 |
| 2025-10-07 | -75.73 | $37.12 | 15789 |
| 2025-10-06 | -84.95 | $34.08 | 5988 |
| 2025-10-03 | -82.04 | $35.04 | 3924 |
| 2025-10-02 | -80.10 | $35.68 | 5160 |
| 2025-10-01 | -87.38 | $33.28 | 6542 |
| 2025-09-30 | -83.50 | $34.56 | 4708 |
| 2025-09-29 | -83.50 | $34.56 | 6753 |
| 2025-09-26 | -85.92 | $33.76 | 6438 |
| 2025-09-25 | -87.86 | $33.12 | 12472 |
| 2025-09-24 | -84.47 | $34.24 | 3954 |
| 2025-09-23 | -85.44 | $33.92 | 35277 |
| 2025-09-22 | -88.84 | $32.80 | 15425 |
| 2025-09-19 | -88.84 | $32.80 | 17306 |
| 2025-09-18 | -80.48 | $35.04 | 10303 |
| 2025-09-17 | -83.49 | $33.76 | 21913 |
| 2025-09-16 | -76.29 | $36.08 | 34675 |
| 2025-09-15 | -72.30 | $37.44 | 87244 |
| 2025-09-12 | -32.86 | $50.88 | 230025 |
| 2025-09-11 | -33.09 | $42.40 | 46457 |
| 2025-09-10 | -27.54 | $43.52 | 33713 |
| 2025-09-09 | -15.40 | $41.76 | 21182 |
| 2025-09-08 | -18.77 | $34.88 | 6513 |
| 2025-09-05 | -11.38 | $35.84 | 2531 |
| 2025-09-04 | -33.54 | $32.96 | 1942 |
| 2025-09-03 | -28.62 | $33.60 | 1125 |
| 2025-09-02 | -28.62 | $33.60 | 3061 |
| 2025-08-29 | -13.85 | $35.52 | 1081 |
| 2025-08-28 | -10.15 | $36.00 | 1227 |
| 2025-08-27 | -6.46 | $36.48 | 3619 |
| 2025-08-26 | -22.47 | $35.36 | 1402 |
| 2025-08-25 | -18.68 | $36.16 | 3175 |
| 2025-08-22 | -36.45 | $35.20 | 6300 |
| 2025-08-21 | -59.65 | $31.68 | 2681 |
| 2025-08-20 | -76.03 | $28.96 | 3600 |
| 2025-08-19 | -75.40 | $29.28 | 10533 |
| 2025-08-18 | -77.21 | $29.28 | 2593 |
| 2025-08-15 | -74.66 | $30.24 | 2550 |
| 2025-08-14 | -82.88 | $28.32 | 2027 |
| 2025-08-13 | -80.14 | $28.96 | 15225 |
| 2025-08-12 | -84.25 | $28.00 | 3007 |
| 2025-08-11 | -87.05 | $28.32 | 51480 |
| 2025-08-08 | -98.11 | $30.24 | 2062 |
| 2025-08-07 | -93.55 | $32.00 | 2058 |
| 2025-08-06 | -71.91 | $33.76 | 3375 |
| 2025-08-05 | -71.27 | $33.92 | 10950 |
| 2025-08-04 | -67.27 | $34.88 | 44172 |
| 2025-08-01 | -72.04 | $32.32 | 4028 |
| 2025-07-31 | -67.31 | $33.60 | 1099 |
| 2025-07-30 | -64.17 | $35.04 | 6871 |
| 2025-07-29 | -64.93 | $34.56 | 3469 |
| 2025-07-28 | -50.86 | $40.80 | 2515 |
| 2025-07-25 | -51.47 | $40.00 | 3327 |
| 2025-07-24 | -45.52 | $42.56 | 5081 |
| 2025-07-23 | -42.72 | $43.84 | 4934 |
| 2025-07-22 | -41.06 | $44.64 | 8190 |
| 2025-07-21 | -41.72 | $44.32 | 17725 |
| 2025-07-18 | -47.35 | $41.60 | 12314 |
| 2025-07-17 | -50.99 | $39.84 | 32069 |
| 2025-07-16 | -58.94 | $36.00 | 33413 |
| 2025-07-15 | -46.69 | $41.92 | 214702 |
| 2025-07-14 | -47.35 | $41.60 | 145213 |
| 2025-07-11 | -2.98 | $63.04 | 6.0M |
| 2025-07-10 | -12.28 | $24.16 | 9921 |
| 2025-07-09 | -19.59 | $22.40 | 4212 |
| 2025-07-08 | -8.33 | $23.20 | 12544 |
| 2025-07-07 | -3.57 | $20.48 | 1750 |
| 2025-07-03 | 0.00 | $20.64 | 2133 |
| 2025-07-02 | -30.30 | $19.84 | 1461 |
| 2025-07-01 | -41.18 | $19.36 | 2392 |
| 2025-06-30 | -53.85 | $19.04 | 2507 |
| 2025-06-27 | -70.00 | $18.08 | 1357 |
| 2025-06-26 | -82.93 | $17.28 | 3559 |
| 2025-06-25 | -87.50 | $17.28 | 2971 |
| 2025-06-24 | -78.57 | $18.08 | 1531 |
| 2025-06-23 | -93.22 | $16.80 | 1934 |
| 2025-06-20 | -98.48 | $16.48 | 3497 |
| 2025-06-18 | -87.70 | $18.04 | 5916 |
| 2025-06-17 | -96.83 | $17.12 | 1492 |
| 2025-06-16 | -90.41 | $18.08 | 1459 |
| 2025-06-13 | -95.89 | $17.44 | 1247 |
| 2025-06-12 | -85.96 | $18.60 | 1559 |
| 2025-06-11 | -77.40 | $19.60 | 4978 |
| 2025-06-10 | -80.82 | $19.20 | 1505 |
| 2025-06-09 | -87.84 | $18.40 | 2977 |
| 2025-06-06 | -86.25 | $18.72 | 3292 |
| 2025-06-05 | -99.35 | $17.60 | 7665 |
| 2025-06-04 | -100.00 | $18.56 | 4656 |
| 2025-06-03 | -94.55 | $21.44 | 2308 |
| 2025-06-02 | -95.28 | $21.68 | 3387 |
| 2025-05-30 | -88.68 | $22.24 | 3750 |
| 2025-05-29 | -86.27 | $22.72 | 1708 |
| 2025-05-28 | -88.24 | $22.56 | 6201 |
| 2025-05-27 | -100.00 | $22.40 | 9481 |
| 2025-05-23 | -71.74 | $24.48 | 3917 |
| 2025-05-22 | -61.70 | $25.12 | 7600 |
| 2025-05-21 | -80.85 | $23.68 | 11854 |
| 2025-05-20 | -65.96 | $24.80 | 2863 |
| 2025-05-19 | -67.92 | $24.00 | 5206 |
| 2025-05-16 | -62.07 | $24.00 | 2813 |
| 2025-05-15 | -72.41 | $23.04 | 3969 |
| 2025-05-14 | -44.83 | $25.60 | 7675 |
| 2025-05-13 | -50.00 | $25.12 | 86244 |
| 2025-05-12 | -37.93 | $26.24 | 7377 |
| 2025-05-09 | -10.29 | $28.64 | 11350 |
| 2025-05-08 | -18.46 | $27.36 | 13713 |
| 2025-05-07 | -51.71 | $23.84 | 3133 |
| 2025-05-06 | -56.27 | $23.36 | 6177 |
| 2025-05-05 | -45.59 | $24.32 | 7320 |
| 2025-05-02 | -22.06 | $26.88 | 18231 |
| 2025-05-01 | -11.79 | $25.88 | 4895 |
| 2025-04-30 | -33.96 | $24.00 | 2197 |
| 2025-04-29 | -24.53 | $24.80 | 3070 |
| 2025-04-28 | -38.36 | $25.60 | 4203 |
| 2025-04-25 | -49.84 | $24.48 | 4361 |
| 2025-04-24 | -60.38 | $23.36 | 1119 |
| 2025-04-23 | -61.96 | $23.36 | 3102 |
| 2025-04-22 | -52.94 | $24.80 | 12383 |
| 2025-04-21 | -78.89 | $21.44 | 1358 |
| 2025-04-17 | -75.56 | $21.92 | 2188 |
| 2025-04-16 | -78.89 | $21.44 | 2325 |
| 2025-04-15 | -71.11 | $22.56 | 1945 |
| 2025-04-14 | -70.00 | $22.72 | 5137 |
| 2025-04-11 | -82.11 | $21.12 | 1507 |
| 2025-04-10 | -84.21 | $20.80 | 1197 |
| 2025-04-09 | -83.16 | $20.96 | 14045 |
| 2025-04-08 | -80.25 | $21.60 | 6700 |
| 2025-04-07 | -93.36 | $19.52 | 10406 |
| 2025-04-04 | -74.55 | $23.68 | 20044 |
| 2025-04-03 | -93.89 | $20.60 | 3630 |
| 2025-04-02 | -93.90 | $22.40 | 5097 |
| 2025-04-01 | -91.62 | $25.20 | 2711 |
| 2025-03-31 | -94.69 | $26.56 | 2275 |
| 2025-03-28 | -100.00 | $27.20 | 2623 |
| 2025-03-27 | -98.27 | $30.00 | 912 |
| 2025-03-26 | -97.40 | $30.44 | 876 |
| 2025-03-25 | -97.01 | $30.64 | 1490 |
| 2025-03-24 | -95.28 | $31.52 | 1956 |
| 2025-03-21 | -97.48 | $30.40 | 2210 |
| 2025-03-20 | -96.77 | $30.76 | 1258 |
| 2025-03-19 | -96.70 | $30.80 | 1694 |
| 2025-03-18 | -98.27 | $30.00 | 2558 |
| 2025-03-17 | -97.32 | $30.48 | 2649 |
| 2025-03-14 | -97.64 | $30.32 | 7176 |
| 2025-03-13 | -98.58 | $29.84 | 5550 |
| 2025-03-12 | -95.12 | $33.20 | 3722 |
| 2025-03-11 | -92.27 | $34.60 | 6410 |
| 2025-03-10 | -91.94 | $34.76 | 6298 |
| 2025-03-07 | -88.69 | $36.36 | 11076 |
| 2025-03-06 | -90.24 | $35.60 | 12146 |
| 2025-03-05 | -89.10 | $36.16 | 13084 |
| 2025-03-04 | -84.21 | $38.56 | 32684 |
| 2025-03-03 | -80.63 | $40.32 | 1.4M |
| 2025-02-28 | -89.14 | $32.32 | 1940 |
| 2025-02-27 | -99.28 | $33.76 | 1398 |
| 2025-02-26 | -90.82 | $34.84 | 1378 |
| 2025-02-25 | -82.02 | $36.32 | 2970 |
| 2025-02-24 | -92.86 | $37.60 | 1661 |
| 2025-02-21 | -92.03 | $37.84 | 2496 |
| 2025-02-20 | -68.61 | $40.48 | 2612 |
| 2025-02-19 | -69.34 | $40.40 | 1110 |
| 2025-02-18 | -62.47 | $42.64 | 3656 |
| 2025-02-14 | -81.94 | $40.32 | 2735 |
| 2025-02-13 | -75.77 | $41.44 | 4606 |
| 2025-02-12 | -89.21 | $39.00 | 885 |
| 2025-02-11 | -90.75 | $38.72 | 1089 |
| 2025-02-10 | -88.77 | $39.08 | 2046 |
| 2025-02-07 | -87.22 | $39.36 | 832 |
| 2025-02-06 | -88.03 | $39.40 | 1447 |
| 2025-02-05 | -85.55 | $40.00 | 1368 |
| 2025-02-04 | -94.84 | $38.24 | 884 |
| 2025-02-03 | -90.02 | $39.36 | 2925 |
| 2025-01-31 | -98.42 | $40.32 | 1861 |
| 2025-01-30 | -94.20 | $42.08 | 1756 |
| 2025-01-29 | -96.36 | $42.28 | 1092 |
| 2025-01-28 | -89.29 | $43.60 | 2617 |
| 2025-01-27 | -82.01 | $44.96 | 2818 |
| 2025-01-24 | -84.58 | $44.48 | 1260 |
| 2025-01-23 | -92.93 | $42.92 | 2568 |
| 2025-01-22 | -90.11 | $43.52 | 1790 |
| 2025-01-21 | -77.63 | $45.84 | 5679 |
| 2025-01-17 | -36.34 | $53.52 | 9768 |
| 2025-01-16 | -73.39 | $46.60 | 1254 |
| 2025-01-15 | -80.90 | $45.20 | 2312 |
| 2025-01-14 | -67.60 | $47.68 | 1099 |
| 2025-01-13 | -89.06 | $43.68 | 2571 |
| 2025-01-10 | -70.17 | $47.20 | 1676 |
| 2025-01-08 | -58.81 | $50.52 | 1731 |
| 2025-01-07 | -47.41 | $53.40 | 2320 |
| 2025-01-06 | -28.62 | $57.60 | 3413 |
| 2025-01-03 | -48.19 | $55.92 | 5462 |
| 2025-01-02 | -69.67 | $50.00 | 1471 |
| 2024-12-31 | -71.12 | $49.60 | 5249 |
| 2024-12-30 | -70.75 | $50.80 | 4974 |
| 2024-12-27 | -80.96 | $47.64 | 1938 |
| 2024-12-26 | -79.82 | $48.00 | 1485 |
| 2024-12-24 | -89.85 | $44.84 | 919 |
| 2024-12-23 | -84.39 | $46.56 | 756 |
| 2024-12-20 | -79.06 | $48.24 | 4344 |
| 2024-12-19 | -96.83 | $42.80 | 3776 |
| 2024-12-18 | -83.54 | $48.48 | 11777 |
| 2024-12-17 | -88.26 | $46.52 | 6831 |
| 2024-12-16 | -96.71 | $43.28 | 1661 |
| 2024-12-13 | -94.19 | $44.32 | 3284 |
| 2024-12-12 | -96.77 | $49.60 | 2130 |
| 2024-12-11 | -98.20 | $52.00 | 2807 |
| 2024-12-10 | -96.23 | $54.40 | 2215 |
| 2024-12-09 | -72.45 | $61.12 | 2114 |
| 2024-12-06 | -71.39 | $61.56 | 2066 |
| 2024-12-05 | -78.81 | $58.48 | 2317 |
| 2024-12-04 | -61.54 | $65.60 | 1922 |
| 2024-12-03 | -72.31 | $61.12 | 1217 |
| 2024-12-02 | -57.21 | $67.40 | 1653 |
| 2024-11-29 | -53.75 | $68.84 | 1961 |
| 2024-11-27 | -59.23 | $66.56 | 1697 |
| 2024-11-26 | -67.21 | $63.24 | 724 |
| 2024-11-25 | -64.62 | $64.32 | 1161 |
| 2024-11-22 | -63.85 | $64.00 | 1653 |
| 2024-11-21 | -48.83 | $70.40 | 1646 |
| 2024-11-20 | -54.31 | $68.00 | 3008 |
| 2024-11-19 | -34.63 | $76.24 | 2710 |
| 2024-11-18 | -25.93 | $80.00 | 4286 |
| 2024-11-15 | -48.24 | $70.36 | 1148 |
| 2024-11-14 | -51.85 | $68.80 | 3815 |
| 2024-11-13 | -67.96 | $61.84 | 13151 |
| 2024-11-12 | -36.17 | $72.00 | 10647 |
| 2024-11-11 | 0.00 | $72.32 | 22972 |
| 2024-11-08 | -71.19 | $50.72 | 569 |
| 2024-11-07 | -66.10 | $51.20 | 689 |
| 2024-11-06 | -62.71 | $51.52 | 911 |
| 2024-11-05 | -83.05 | $49.60 | 487 |
| 2024-11-04 | -80.93 | $49.80 | 503 |
| 2024-11-01 | -83.33 | $49.76 | 426 |
| 2024-10-31 | -84.09 | $49.68 | 463 |
| 2024-10-30 | -60.61 | $52.16 | 478 |
| 2024-10-29 | -51.56 | $54.20 | 836 |
| 2024-10-28 | -71.39 | $52.12 | 352 |
| 2024-10-25 | -87.20 | $50.56 | 1034 |
| 2024-10-24 | -90.43 | $49.96 | 506 |
| 2024-10-23 | -87.11 | $50.64 | 1131 |
| 2024-10-22 | -82.42 | $51.60 | 259 |
| 2024-10-21 | -75.39 | $53.04 | 703 |
| 2024-10-18 | -68.75 | $54.40 | 778 |
| 2024-10-17 | -75.78 | $52.96 | 295 |
| 2024-10-16 | -62.30 | $55.72 | 1699 |
| 2024-10-15 | -80.08 | $52.08 | 893 |
| 2024-10-14 | -81.64 | $51.76 | 360 |
| 2024-10-11 | -88.28 | $50.40 | 863 |
| 2024-10-10 | -92.19 | $49.60 | 471 |
| 2024-10-09 | -82.40 | $50.88 | 613 |
| 2024-10-08 | -71.01 | $52.80 | 635 |
| 2024-10-07 | -50.00 | $57.44 | 449 |
| 2024-10-04 | -55.07 | $56.32 | 484 |
| 2024-10-03 | -61.23 | $54.96 | 432 |
| 2024-10-02 | -41.30 | $59.36 | 1056 |
| 2024-10-01 | -58.70 | $55.52 | 1151 |
| 2024-09-30 | -37.86 | $60.12 | 1459 |
| 2024-09-27 | -36.96 | $60.32 | 1723 |
| 2024-09-26 | -13.03 | $62.96 | 2596 |
| 2024-09-25 | -37.50 | $54.40 | 932 |
| 2024-09-24 | -33.33 | $56.00 | 480 |
| 2024-09-23 | -62.75 | $52.36 | 292 |
| 2024-09-20 | -56.00 | $53.44 | 166 |
| 2024-09-19 | -65.50 | $51.92 | 866 |
| 2024-09-18 | -79.50 | $49.68 | 125 |
| 2024-09-17 | -70.00 | $51.20 | 150 |
| 2024-09-16 | -83.50 | $49.04 | 276 |
| 2024-09-13 | -88.00 | $48.32 | 279 |
| 2024-09-12 | -89.75 | $48.04 | 258 |
| 2024-09-11 | -100.00 | $46.40 | 611 |
| 2024-09-10 | -99.00 | $46.60 | 325 |
| 2024-09-09 | -90.23 | $48.00 | 236 |
| 2024-09-06 | -80.20 | $49.60 | 290 |
| 2024-09-05 | -73.68 | $50.64 | 428 |
| 2024-09-04 | -80.20 | $49.60 | 431 |
| 2024-09-03 | -74.69 | $50.48 | 533 |
| 2024-08-30 | -37.09 | $56.48 | 1052 |
| 2024-08-29 | -41.60 | $55.76 | 399 |
| 2024-08-28 | -59.22 | $54.40 | 293 |
| 2024-08-27 | -51.02 | $56.00 | 286 |
| 2024-08-26 | -48.88 | $59.20 | 616 |
| 2024-08-23 | -57.51 | $58.32 | 1878 |
| 2024-08-22 | -81.69 | $51.56 | 1488 |
| 2024-08-21 | -77.25 | $52.80 | 396 |
| 2024-08-20 | -82.98 | $51.20 | 839 |
| 2024-08-19 | -83.83 | $51.04 | 1031 |
| 2024-08-16 | -98.05 | $47.00 | 278 |
| 2024-08-15 | -93.49 | $48.64 | 324 |
| 2024-08-14 | -92.88 | $48.88 | 420 |
| 2024-08-13 | -95.73 | $48.00 | 370 |
| 2024-08-12 | -100.00 | $48.00 | 551 |
| 2024-08-09 | -88.65 | $51.36 | 146 |
| 2024-08-08 | -84.32 | $52.64 | 108 |
| 2024-08-07 | -86.62 | $51.96 | 538 |
| 2024-08-06 | -93.00 | $50.68 | 370 |
| 2024-08-05 | -95.61 | $49.68 | 1328 |
| 2024-08-02 | -95.55 | $52.80 | 941 |
| 2024-08-01 | -96.18 | $57.16 | 836 |
| 2024-07-31 | -89.40 | $62.08 | 558 |
| 2024-07-30 | -100.00 | $59.20 | 1567 |
| 2024-07-29 | -79.93 | $68.84 | 478 |
| 2024-07-26 | -72.81 | $70.40 | 321 |
| 2024-07-25 | -70.47 | $71.68 | 302 |
| 2024-07-24 | -75.48 | $70.60 | 163 |
| 2024-07-23 | -70.18 | $73.28 | 275 |
| 2024-07-22 | -72.10 | $72.80 | 449 |
| 2024-07-19 | -72.76 | $72.60 | 246 |
| 2024-07-18 | -76.05 | $72.00 | 359 |
| 2024-07-17 | -64.64 | $75.60 | 878 |
| 2024-07-16 | -81.70 | $72.56 | 985 |
| 2024-07-15 | -87.47 | $70.40 | 1100 |
| 2024-07-12 | -88.14 | $70.08 | 2415 |
| 2024-07-11 | -97.29 | $67.12 | 2082 |
| 2024-07-10 | -94.29 | $68.80 | 2743 |
| 2024-07-09 | -83.09 | $75.52 | 273 |
| 2024-07-08 | -81.19 | $76.64 | 586 |
| 2024-07-05 | -74.57 | $80.52 | 392 |
| 2024-07-03 | -89.17 | $72.00 | 498 |
| 2024-07-02 | -82.09 | $76.20 | 486 |
| 2024-07-01 | -88.88 | $72.88 | 433 |
| 2024-06-28 | -82.89 | $76.80 | 1646 |
| 2024-06-27 | -88.59 | $78.88 | 950 |
| 2024-06-26 | -90.99 | $77.48 | 1247 |
| 2024-06-25 | -94.40 | $87.40 | 662 |
| 2024-06-24 | -96.34 | $89.60 | 266 |
| 2024-06-21 | -92.54 | $91.36 | 141 |
| 2024-06-20 | -93.78 | $90.88 | 295 |
| 2024-06-18 | -93.00 | $91.28 | 583 |
| 2024-06-17 | -86.89 | $94.32 | 865 |
| 2024-06-14 | -90.44 | $108.40 | 116 |
| 2024-06-13 | -98.69 | $110.72 | 154 |
| 2024-06-12 | -80.39 | $115.20 | 480 |
| 2024-06-11 | -72.33 | $118.36 | 156 |
| 2024-06-10 | -74.18 | $118.64 | 430 |
| 2024-06-07 | -100.00 | $115.24 | 218 |
| 2024-06-06 | -94.15 | $119.60 | 329 |
| 2024-06-05 | -73.43 | $124.44 | 128 |
| 2024-06-04 | -81.53 | $123.16 | 352 |
| 2024-06-03 | -80.36 | $124.80 | 208 |
| 2024-05-31 | -67.27 | $128.00 | 340 |
| 2024-05-30 | -92.64 | $121.80 | 256 |
| 2024-05-29 | -74.08 | $127.52 | 104 |
| 2024-05-28 | -58.67 | $131.04 | 105 |
| 2024-05-24 | -64.97 | $129.60 | 218 |
| 2024-05-23 | -64.97 | $129.60 | 91 |
| 2024-05-22 | -50.96 | $132.80 | 215 |
| 2024-05-21 | -64.62 | $129.68 | 120 |
| 2024-05-20 | -45.01 | $134.16 | 262 |
| 2024-05-17 | -70.23 | $128.40 | 151 |
| 2024-05-16 | -67.97 | $129.80 | 160 |
| 2024-05-15 | -70.15 | $129.72 | 300 |
| 2024-05-14 | -73.53 | $128.80 | 520 |
| 2024-05-13 | -85.00 | $125.68 | 679 |
| 2024-05-10 | -88.09 | $124.84 | 1018 |
| 2024-05-09 | -91.35 | $129.80 | 256 |
| 2024-05-08 | -73.50 | $134.36 | 135 |
| 2024-05-07 | -67.00 | $135.92 | 215 |
| 2024-05-06 | -70.00 | $135.20 | 388 |
| 2024-05-03 | -66.67 | $136.00 | 91 |
| 2024-05-02 | -90.00 | $130.40 | 485 |
| 2024-05-01 | -79.62 | $135.44 | 67 |
| 2024-04-30 | -64.23 | $138.64 | 143 |
| 2024-04-29 | -78.57 | $136.00 | 185 |
| 2024-04-26 | -65.50 | $142.24 | 208 |
| 2024-04-25 | -90.91 | $134.40 | 90 |
| 2024-04-24 | -82.27 | $137.44 | 92 |
| 2024-04-23 | -92.00 | $134.40 | 133 |
| 2024-04-22 | -89.10 | $135.56 | 106 |
| 2024-04-19 | -87.50 | $137.60 | 149 |
| 2024-04-18 | -74.17 | $142.72 | 237 |
| 2024-04-17 | -81.48 | $140.80 | 677 |
| 2024-04-16 | -99.26 | $133.12 | 130 |
| 2024-04-15 | -99.19 | $133.28 | 106 |
| 2024-04-12 | -92.11 | $137.60 | 180 |
| 2024-04-11 | -80.33 | $144.76 | 736 |
| 2024-04-10 | -80.29 | $148.80 | 117 |
| 2024-04-09 | -84.59 | $146.40 | 155 |
| 2024-04-08 | -77.42 | $150.40 | 150 |
| 2024-04-05 | -94.62 | $140.80 | 120 |
| 2024-04-04 | -94.62 | $140.80 | 258 |
| 2024-04-03 | -96.06 | $140.00 | 736 |
| 2024-04-02 | -84.52 | $151.68 | 461 |
| 2024-04-01 | -68.39 | $159.68 | 124 |
| 2024-03-28 | -67.74 | $160.00 | 610 |
| 2024-03-27 | -70.97 | $158.40 | 408 |
| 2024-03-26 | -80.28 | $155.36 | 966 |
| 2024-03-25 | -68.68 | $163.04 | 292 |
| 2024-03-22 | -71.12 | $161.56 | 213 |
| 2024-03-21 | -68.42 | $163.20 | 104 |
| 2024-03-20 | -71.05 | $161.60 | 2735 |
| 2024-03-19 | -71.05 | $161.60 | 398 |
| 2024-03-18 | -57.89 | $169.60 | 2556 |
| 2024-03-15 | -29.41 | $192.00 | 2032 |
| 2024-03-14 | -63.41 | $177.60 | 3192 |
| 2024-03-13 | -65.85 | $176.00 | 962 |
| 2024-03-12 | -85.37 | $163.20 | 978 |
| 2024-03-11 | -99.52 | $153.92 | 559 |
| 2024-03-08 | -92.86 | $158.40 | 617 |
| 2024-03-07 | -92.86 | $158.40 | 432 |
| 2024-03-06 | -90.48 | $160.00 | 365 |
| 2024-03-05 | -90.48 | $160.00 | 891 |
| 2024-03-04 | -73.94 | $171.20 | 839 |
| 2024-03-01 | -65.12 | $176.00 | 419 |
| 2024-02-29 | -65.12 | $176.00 | 509 |
| 2024-02-28 | -62.79 | $177.60 | 1273 |
| 2024-02-27 | -53.49 | $184.00 | 1035 |
| 2024-02-26 | -48.84 | $187.20 | 861 |
| 2024-02-23 | -70.59 | $163.20 | 261 |
| 2024-02-22 | -59.73 | $171.20 | 414 |
| 2024-02-21 | -55.88 | $174.40 | 694 |
| 2024-02-20 | -47.21 | $181.60 | 592 |
| 2024-02-16 | -30.83 | $195.20 | 446 |
| 2024-02-15 | -28.90 | $196.80 | 504 |
| 2024-02-14 | -11.33 | $211.20 | 1417 |
| 2024-02-13 | -28.07 | $195.20 | 622 |
| 2024-02-12 | -8.77 | $212.80 | 1004 |
| 2024-02-09 | -21.28 | $188.80 | 665 |
| 2024-02-08 | -60.36 | $184.00 | 606 |
| 2024-02-07 | -74.35 | $164.80 | 324 |
| 2024-02-06 | -79.01 | $158.40 | 165 |
| 2024-02-05 | -78.72 | $158.80 | 217 |
| 2024-02-02 | -81.98 | $161.60 | 258 |
| 2024-02-01 | -84.87 | $158.40 | 868 |
| 2024-01-31 | -79.83 | $168.00 | 285 |
| 2024-01-30 | -84.17 | $164.80 | 511 |
| 2024-01-29 | -83.84 | $175.88 | 1051 |
| 2024-01-26 | -92.18 | $152.00 | 697 |
| 2024-01-25 | -96.65 | $139.20 | 246 |
| 2024-01-24 | -93.85 | $147.20 | 782 |
| 2024-01-23 | -95.10 | $143.64 | 232 |
| 2024-01-22 | -95.53 | $142.40 | 577 |
| 2024-01-19 | -93.78 | $147.40 | 240 |
| 2024-01-18 | -95.07 | $143.72 | 596 |
| 2024-01-17 | -97.93 | $135.52 | 1032 |
| 2024-01-16 | -94.23 | $155.20 | 462 |
| 2024-01-12 | -91.34 | $163.20 | 2346 |
| 2024-01-11 | -74.56 | $206.40 | 3710 |
| 2024-01-10 | -71.77 | $212.92 | 1196 |
| 2024-01-09 | -67.23 | $225.60 | 490 |
| 2024-01-08 | -59.32 | $248.00 | 1464 |
| 2024-01-05 | -66.67 | $227.20 | 2300 |
| 2024-01-04 | -44.07 | $291.20 | 1005 |
| 2024-01-03 | -44.07 | $291.20 | 1085 |
| 2024-01-02 | -41.07 | $299.20 | 1628 |
| 2023-12-29 | -41.18 | $292.80 | 5805 |
| 2023-12-28 | -16.46 | $324.80 | 8713 |
| 2023-12-27 | -9.19 | $256.00 | 2890 |
| 2023-12-26 | -18.18 | $192.00 | 1151 |
| 2023-12-22 | -11.48 | $198.40 | 1487 |
| 2023-12-21 | -23.74 | $184.00 | 910 |
| 2023-12-20 | -28.83 | $179.20 | 3030 |
| 2023-12-19 | -43.21 | $152.00 | 433 |
| 2023-12-18 | -50.71 | $146.72 | 372 |
| 2023-12-15 | -45.71 | $150.24 | 114 |
| 2023-12-14 | -39.39 | $153.60 | 276 |
| 2023-12-13 | -51.74 | $144.32 | 315 |
| 2023-12-12 | -60.87 | $137.60 | 113 |
| 2023-12-11 | -65.22 | $134.40 | 307 |
| 2023-12-08 | -42.88 | $150.84 | 390 |
| 2023-12-07 | -39.13 | $153.60 | 887 |
| 2023-12-06 | -10.87 | $174.40 | 1019 |
| 2023-12-05 | -11.43 | $147.84 | 589 |
| 2023-12-04 | -12.40 | $139.32 | 846 |
| 2023-12-01 | -43.48 | $125.44 | 402 |
| 2023-11-30 | -70.79 | $117.40 | 87 |
| 2023-11-29 | -60.87 | $120.32 | 118 |
| 2023-11-28 | -66.30 | $118.72 | 48 |
| 2023-11-27 | -72.85 | $116.88 | 134 |
| 2023-11-24 | -72.41 | $121.60 | 155 |
| 2023-11-22 | -81.15 | $119.96 | 184 |
| 2023-11-21 | -83.20 | $120.36 | 170 |
| 2023-11-20 | -89.43 | $116.24 | 190 |
| 2023-11-17 | -87.27 | $117.76 | 65 |
| 2023-11-16 | -89.55 | $116.16 | 208 |
| 2023-11-15 | -95.45 | $112.00 | 459 |
| 2023-11-14 | -94.66 | $112.60 | 226 |
| 2023-11-13 | -88.69 | $116.80 | 255 |
| 2023-11-10 | -90.11 | $119.40 | 396 |
| 2023-11-09 | -75.85 | $129.44 | 310 |
| 2023-11-08 | -78.78 | $127.52 | 75 |
| 2023-11-07 | -87.80 | $121.60 | 178 |
| 2023-11-06 | -92.56 | $118.48 | 192 |
| 2023-11-03 | -75.73 | $129.52 | 79 |
| 2023-11-02 | -80.49 | $126.40 | 216 |
| 2023-11-01 | -90.24 | $120.00 | 207 |
| 2023-10-31 | -92.68 | $118.40 | 424 |
| 2023-10-30 | -91.25 | $134.08 | 244 |
| 2023-10-27 | -97.03 | $131.20 | 570 |
| 2023-10-26 | -90.67 | $147.56 | 610 |
| 2023-10-25 | -25.60 | $172.80 | 415 |
| 2023-10-24 | -29.98 | $171.20 | 718 |
| 2023-10-23 | -89.06 | $149.60 | 642 |
| 2023-10-20 | -82.57 | $153.60 | 229 |
| 2023-10-19 | -93.91 | $161.60 | 130 |
| 2023-10-18 | -94.07 | $161.60 | 110 |
| 2023-10-17 | -82.20 | $164.80 | 72 |
| 2023-10-16 | -74.33 | $166.92 | 117 |
| 2023-10-13 | -86.11 | $164.00 | 66 |
| 2023-10-12 | -95.24 | $161.60 | 119 |
| 2023-10-11 | -100.00 | $160.00 | 220 |
| 2023-10-10 | -73.91 | $169.60 | 101 |
| 2023-10-09 | -99.87 | $166.44 | 160 |
| 2023-10-06 | -97.22 | $168.80 | 78 |
| 2023-10-05 | -91.67 | $170.40 | 78 |
| 2023-10-04 | -93.30 | $170.40 | 168 |
| 2023-10-03 | -73.91 | $177.60 | 96 |
| 2023-10-02 | -89.32 | $173.64 | 105 |
| 2023-09-29 | -86.36 | $177.60 | 140 |
| 2023-09-28 | -88.64 | $176.00 | 166 |
| 2023-09-27 | -93.18 | $172.80 | 213 |
| 2023-09-26 | -90.70 | $177.60 | 43 |
| 2023-09-25 | -90.70 | $177.60 | 156 |
| 2023-09-22 | -83.60 | $182.48 | 50 |
| 2023-09-21 | -81.86 | $183.68 | 53 |
| 2023-09-20 | -89.66 | $179.80 | 64 |
| 2023-09-19 | -88.08 | $181.12 | 219 |
| 2023-09-18 | -82.69 | $185.60 | 80 |
| 2023-09-15 | -77.12 | $190.24 | 105 |
| 2023-09-14 | -74.76 | $192.20 | 65 |
| 2023-09-13 | -79.81 | $188.00 | 85 |
| 2023-09-12 | -86.67 | $184.00 | 203 |
| 2023-09-11 | -96.39 | $176.00 | 256 |
| 2023-09-08 | -93.18 | $180.80 | 203 |
| 2023-09-07 | -93.18 | $180.80 | 590 |
| 2023-09-06 | -98.61 | $198.40 | 168 |
| 2023-09-05 | -96.82 | $204.80 | 678 |
| 2023-09-01 | -89.05 | $220.80 | 164 |
| 2023-08-31 | -92.18 | $217.60 | 134 |
| 2023-08-30 | -78.11 | $232.00 | 118 |
| 2023-08-29 | -74.98 | $235.20 | 300 |
| 2023-08-28 | -83.35 | $226.64 | 49 |
| 2023-08-25 | -74.27 | $228.80 | 125 |
| 2023-08-24 | -75.31 | $219.20 | 74 |
| 2023-08-23 | -70.49 | $224.00 | 327 |
| 2023-08-22 | -62.80 | $233.60 | 240 |
| 2023-08-21 | -67.93 | $227.20 | 172 |
| 2023-08-18 | -71.78 | $222.40 | 360 |
| 2023-08-17 | -76.91 | $216.00 | 125 |
| 2023-08-16 | -75.63 | $217.60 | 431 |
| 2023-08-15 | -58.95 | $238.40 | 260 |
| 2023-08-14 | -37.14 | $265.60 | 325 |
| 2023-08-11 | -6.99 | $303.20 | 391 |
| 2023-08-10 | -8.00 | $297.60 | 900 |
| 2023-08-09 | -14.75 | $270.40 | 319 |
| 2023-08-08 | -24.59 | $260.80 | 278 |
| 2023-08-07 | -24.59 | $260.80 | 586 |
| 2023-08-04 | -44.90 | $230.40 | 195 |
| 2023-08-03 | -14.49 | $254.24 | 341 |
| 2023-08-02 | -24.49 | $246.40 | 968 |
| 2023-08-01 | -42.55 | $230.40 | 1133 |
| 2023-07-31 | -55.32 | $220.80 | 268 |
| 2023-07-28 | -85.11 | $198.40 | 89 |
| 2023-07-27 | -100.00 | $187.20 | 173 |
| 2023-07-26 | -97.67 | $195.20 | 170 |
| 2023-07-25 | -100.00 | $196.80 | 277 |
| 2023-07-24 | -90.00 | $204.80 | 208 |
| 2023-07-21 | -89.69 | $205.00 | 357 |
| 2023-07-20 | -80.00 | $211.20 | 148 |
| 2023-07-19 | -77.50 | $212.80 | 145 |
| 2023-07-18 | -87.50 | $206.40 | 443 |
| 2023-07-17 | -65.00 | $220.80 | 285 |
| 2023-07-14 | -51.22 | $228.80 | 471 |
| 2023-07-13 | -36.59 | $238.40 | 2360 |
| 2023-07-12 | -45.45 | $216.00 | 250 |
| 2023-07-11 | -40.91 | $217.60 | 472 |
| 2023-07-10 | -52.38 | $212.80 | 400 |
| 2023-07-07 | -23.81 | $222.40 | 281 |
| 2023-07-06 | -66.90 | $207.92 | 58 |
| 2023-07-05 | -40.48 | $216.80 | 63 |
| 2023-07-03 | -28.57 | $220.80 | 186 |
| 2023-06-30 | -66.67 | $208.00 | 237 |
| 2023-06-29 | -69.94 | $208.52 | 149 |
| 2023-06-28 | -50.00 | $216.00 | 113 |
| 2023-06-27 | -58.33 | $209.60 | 118 |
| 2023-06-26 | -56.25 | $211.20 | 333 |
| 2023-06-23 | -39.58 | $224.00 | 326 |
| 2023-06-22 | -37.50 | $225.60 | 299 |
| 2023-06-21 | -52.08 | $214.40 | 1976 |
| 2023-06-20 | -66.67 | $203.20 | 123 |
| 2023-06-16 | -66.67 | $203.20 | 101 |
| 2023-06-15 | -64.58 | $204.80 | 113 |
| 2023-06-14 | -62.50 | $206.40 | 130 |
| 2023-06-13 | -58.33 | $209.60 | 105 |
| 2023-06-12 | -47.92 | $217.60 | 106 |
| 2023-06-09 | -52.08 | $214.40 | 91 |
| 2023-06-08 | -43.75 | $220.80 | 133 |
| 2023-06-07 | -43.75 | $220.80 | 171 |
| 2023-06-06 | -53.13 | $213.60 | 197 |
| 2023-06-05 | -58.33 | $209.60 | 240 |
| 2023-06-02 | -60.42 | $208.00 | 776 |
| 2023-06-01 | -39.58 | $224.00 | 2855 |
| 2023-05-31 | -63.64 | $196.80 | 156 |
| 2023-05-30 | -90.29 | $182.88 | 367 |
| 2023-05-26 | -78.79 | $190.40 | 89 |
| 2023-05-25 | -84.85 | $187.20 | 78 |
| 2023-05-24 | -75.76 | $192.00 | 102 |
| 2023-05-23 | -72.73 | $193.60 | 68 |
| 2023-05-22 | -69.70 | $195.20 | 168 |
| 2023-05-19 | -80.88 | $189.60 | 165 |
| 2023-05-18 | -82.35 | $188.80 | 91 |
| 2023-05-17 | -73.53 | $193.60 | 81 |
| 2023-05-16 | -78.82 | $190.72 | 125 |
| 2023-05-15 | -77.14 | $192.00 | 178 |
| 2023-05-12 | -97.14 | $180.80 | 85 |
| 2023-05-11 | -87.79 | $190.84 | 109 |
| 2023-05-10 | -84.18 | $200.00 | 112 |
| 2023-05-09 | -87.88 | $198.24 | 136 |
| 2023-05-08 | -74.07 | $204.80 | 113 |
| 2023-05-05 | -63.33 | $209.60 | 263 |
| 2023-05-04 | -60.00 | $211.20 | 318 |
| 2023-05-03 | -39.39 | $219.20 | 418 |
| 2023-05-02 | -29.55 | $219.20 | 407 |
| 2023-05-01 | -41.83 | $209.60 | 341 |
| 2023-04-28 | -58.70 | $196.80 | 123 |
| 2023-04-27 | -57.61 | $197.60 | 44 |
| 2023-04-26 | -52.17 | $201.60 | 86 |
| 2023-04-25 | -47.83 | $204.80 | 70 |
| 2023-04-24 | -54.35 | $200.00 | 318 |
| 2023-04-21 | -58.70 | $196.80 | 150 |
| 2023-04-20 | -30.43 | $217.60 | 110 |
| 2023-04-19 | -26.09 | $220.80 | 139 |
| 2023-04-18 | -26.09 | $220.80 | 156 |
| 2023-04-17 | -10.87 | $232.00 | 65 |
| 2023-04-14 | -19.62 | $225.56 | 164 |
| 2023-04-13 | -4.65 | $232.00 | 202 |
| 2023-04-12 | -15.70 | $216.00 | 180 |
| 2023-04-11 | -10.27 | $219.20 | 561 |
| 2023-04-10 | -35.29 | $201.60 | 167 |
| 2023-04-06 | -45.95 | $198.40 | 173 |
| 2023-04-05 | -53.19 | $201.60 | 556 |
| 2023-04-04 | -76.50 | $192.00 | 825 |
| 2023-04-03 | -93.24 | $174.40 | 159 |
| 2023-03-31 | -97.30 | $169.60 | 171 |
| 2023-03-30 | -98.63 | $169.60 | 345 |
| 2023-03-29 | -97.49 | $171.20 | 258 |
| 2023-03-28 | -100.00 | $176.00 | 243 |
| 2023-03-27 | -97.67 | $184.00 | 162 |
| 2023-03-24 | -95.31 | $190.40 | 230 |
| 2023-03-23 | -98.41 | $188.80 | 246 |
| 2023-03-22 | -93.94 | $193.60 | 251 |
| 2023-03-21 | -91.23 | $198.40 | 264 |
| 2023-03-20 | -97.59 | $190.40 | 363 |
| 2023-03-17 | -94.17 | $195.20 | 261 |
| 2023-03-16 | -98.33 | $194.32 | 94 |
| 2023-03-15 | -98.84 | $195.20 | 156 |
| 2023-03-14 | -95.35 | $200.00 | 301 |
| 2023-03-13 | -88.37 | $209.60 | 876 |
| 2023-03-10 | -95.35 | $200.00 | 402 |
| 2023-03-09 | -95.83 | $220.80 | 370 |
| 2023-03-08 | -97.27 | $245.60 | 249 |
| 2023-03-07 | -87.50 | $267.20 | 150 |
| 2023-03-06 | -79.59 | $273.60 | 96 |
| 2023-03-03 | -79.31 | $276.80 | 483 |
| 2023-03-02 | -77.59 | $278.40 | 93 |
| 2023-03-01 | -68.97 | $286.40 | 346 |
| 2023-02-28 | -80.93 | $283.20 | 87 |
| 2023-02-27 | -86.51 | $276.80 | 130 |
| 2023-02-24 | -86.26 | $277.60 | 142 |
| 2023-02-23 | -86.54 | $280.00 | 127 |
| 2023-02-22 | -83.65 | $284.80 | 193 |
| 2023-02-21 | -76.30 | $297.60 | 293 |
| 2023-02-17 | -63.98 | $318.40 | 263 |
| 2023-02-16 | -67.77 | $312.00 | 462 |
| 2023-02-15 | -67.77 | $312.00 | 275 |
| 2023-02-14 | -75.36 | $299.20 | 115 |
| 2023-02-13 | -77.61 | $305.60 | 414 |
| 2023-02-10 | -85.07 | $289.60 | 673 |
| 2023-02-09 | -96.40 | $300.80 | 448 |
| 2023-02-08 | -85.59 | $320.00 | 135 |
| 2023-02-07 | -82.88 | $324.80 | 135 |
| 2023-02-06 | -78.38 | $332.80 | 191 |
| 2023-02-03 | -79.28 | $331.20 | 1228 |
| 2023-02-02 | -88.29 | $315.20 | 1450 |
| 2023-02-01 | -86.49 | $318.40 | 1816 |
| 2023-01-31 | -67.80 | $351.92 | 455 |
| 2023-01-30 | -58.41 | $360.00 | 251 |
| 2023-01-27 | -38.76 | $397.68 | 210 |
| 2023-01-26 | -29.62 | $415.20 | 100 |
| 2023-01-25 | -37.51 | $400.08 | 200 |
| 2023-01-24 | -25.24 | $423.60 | 153 |
| 2023-01-23 | -33.38 | $408.00 | 312 |
| 2023-01-20 | -37.51 | $400.08 | 399 |
| 2023-01-19 | -42.14 | $391.20 | 251 |
| 2023-01-18 | -45.06 | $385.60 | 429 |
| 2023-01-17 | -25.03 | $424.00 | 1055 |
| 2023-01-13 | -18.67 | $428.00 | 1775 |
| 2023-01-12 | -30.00 | $399.04 | 690 |
| 2023-01-11 | -44.74 | $371.12 | 388 |
| 2023-01-10 | -48.12 | $363.92 | 231 |
| 2023-01-09 | -63.30 | $334.92 | 874 |
| 2023-01-06 | -74.50 | $313.52 | 472 |
| 2023-01-05 | -71.73 | $318.80 | 160 |
| 2023-01-04 | -71.11 | $320.00 | 591 |
| 2023-01-03 | -79.36 | $304.24 | 336 |
| 2022-12-30 | -82.83 | $297.60 | 883 |
| 2022-12-29 | -83.63 | $296.08 | 422 |
| 2022-12-28 | -87.69 | $288.32 | 1015 |
| 2022-12-27 | -59.38 | $342.40 | 753 |
| 2022-12-23 | -60.64 | $340.00 | 157 |
| 2022-12-22 | -57.71 | $345.60 | 437 |
| 2022-12-21 | -29.11 | $400.00 | 298 |
| 2022-12-20 | -28.32 | $401.52 | 507 |
| 2022-12-19 | -12.51 | $431.84 | 1559 |
| 2022-12-16 | 0.00 | $368.00 | 1677 |
| 2022-12-15 | -62.92 | $290.40 | 189 |
| 2022-12-14 | -74.41 | $282.32 | 127 |
| 2022-12-13 | -77.89 | $279.92 | 485 |
| 2022-12-12 | -89.00 | $271.92 | 136 |
| 2022-12-09 | -77.89 | $279.92 | 234 |
| 2022-12-08 | -66.78 | $287.92 | 49 |
| 2022-12-07 | -79.20 | $280.64 | 90 |
| 2022-12-06 | -65.70 | $291.44 | 138 |
| 2022-12-05 | -73.21 | $288.00 | 66 |
| 2022-12-02 | -74.19 | $290.64 | 105 |
| 2022-12-01 | -81.32 | $283.28 | 69 |
| 2022-11-30 | -77.52 | $287.20 | 130 |
| 2022-11-29 | -81.68 | $287.28 | 122 |
| 2022-11-28 | -84.26 | $284.00 | 184 |
| 2022-11-25 | -84.07 | $284.24 | 61 |
| 2022-11-23 | -96.22 | $268.80 | 366 |
| 2022-11-22 | -100.00 | $288.00 | 258 |
| 2022-11-21 | -84.86 | $303.60 | 253 |
| 2022-11-18 | -70.79 | $323.76 | 63 |
| 2022-11-17 | -66.33 | $328.00 | 76 |
| 2022-11-16 | -66.33 | $328.00 | 94 |
| 2022-11-15 | -58.25 | $335.68 | 101 |
| 2022-11-14 | -65.99 | $328.32 | 62 |
| 2022-11-11 | -66.33 | $328.00 | 208 |
| 2022-11-10 | -79.54 | $332.88 | 183 |
| 2022-11-09 | -98.25 | $319.20 | 236 |
| 2022-11-08 | -77.97 | $343.76 | 181 |
| 2022-11-07 | -92.73 | $340.00 | 114 |
| 2022-11-04 | -76.02 | $349.20 | 153 |
| 2022-11-03 | -85.32 | $344.08 | 118 |
| 2022-11-02 | -74.75 | $352.12 | 76 |
| 2022-11-01 | -62.66 | $359.84 | 331 |
| 2022-10-31 | -18.55 | $388.00 | 77 |
| 2022-10-28 | -38.97 | $374.96 | 126 |
| 2022-10-27 | -49.87 | $368.00 | 47 |
| 2022-10-26 | -47.37 | $369.60 | 184 |
| 2022-10-25 | -76.82 | $350.80 | 173 |
| 2022-10-24 | -70.05 | $355.12 | 220 |
| 2022-10-21 | -79.70 | $348.96 | 128 |
| 2022-10-20 | -58.32 | $358.08 | 57 |
| 2022-10-19 | -55.52 | $360.00 | 46 |
| 2022-10-18 | -52.95 | $361.84 | 94 |
| 2022-10-17 | -56.52 | $359.28 | 103 |
| 2022-10-14 | -66.11 | $352.40 | 79 |
| 2022-10-13 | -34.45 | $375.12 | 185 |
| 2022-10-12 | -56.90 | $360.80 | 307 |
| 2022-10-11 | -84.98 | $340.00 | 86 |
| 2022-10-10 | -64.01 | $356.64 | 95 |
| 2022-10-07 | -47.18 | $370.00 | 135 |
| 2022-10-06 | -29.33 | $384.16 | 397 |
| 2022-10-05 | -29.54 | $384.00 | 112 |
| 2022-10-04 | -29.54 | $384.00 | 135 |
| 2022-10-03 | -29.54 | $384.00 | 161 |
| 2022-09-30 | -50.10 | $367.68 | 65 |
| 2022-09-29 | -37.60 | $377.60 | 92 |
| 2022-09-28 | -37.60 | $377.60 | 103 |
| 2022-09-27 | -29.74 | $383.84 | 205 |
| 2022-09-26 | -36.79 | $378.24 | 205 |
| 2022-09-23 | -50.40 | $367.44 | 234 |
| 2022-09-22 | -65.27 | $355.84 | 267 |
| 2022-09-21 | -39.22 | $379.76 | 124 |
| 2022-09-20 | -50.00 | $372.00 | 115 |
| 2022-09-19 | -45.56 | $375.20 | 93 |
| 2022-09-16 | -61.25 | $385.60 | 74 |
| 2022-09-15 | -56.50 | $391.68 | 149 |
| 2022-09-14 | -52.75 | $396.48 | 340 |
| 2022-09-13 | -62.63 | $383.84 | 97 |
| 2022-09-12 | -64.50 | $381.44 | 137 |
| 2022-09-09 | -67.38 | $377.76 | 201 |
| 2022-09-08 | -75.00 | $368.00 | 308 |
| 2022-09-07 | -82.88 | $357.92 | 105 |
| 2022-09-06 | -96.69 | $340.24 | 121 |
| 2022-09-02 | -87.77 | $352.00 | 168 |
| 2022-09-01 | -80.25 | $361.60 | 172 |
| 2022-08-31 | -85.39 | $355.04 | 151 |
| 2022-08-30 | -88.65 | $350.88 | 213 |
| 2022-08-29 | -82.67 | $358.32 | 92 |
| 2022-08-26 | -73.98 | $368.00 | 432 |
| 2022-08-25 | -59.31 | $387.04 | 533 |
| 2022-08-24 | -58.18 | $384.88 | 136 |
| 2022-08-23 | -63.62 | $376.00 | 175 |
| 2022-08-22 | -54.94 | $384.88 | 346 |
| 2022-08-19 | -61.06 | $376.08 | 991 |
| 2022-08-18 | -25.70 | $426.40 | 165 |
| 2022-08-17 | -7.99 | $451.76 | 255 |
| 2022-08-16 | -17.32 | $438.40 | 379 |
| 2022-08-15 | -1.41 | $454.08 | 196 |
| 2022-08-12 | -0.82 | $454.88 | 310 |
| 2022-08-11 | -0.13 | $447.84 | 321 |
| 2022-08-10 | -13.20 | $424.16 | 203 |
| 2022-08-09 | -14.07 | $423.12 | 220 |
| 2022-08-08 | -32.33 | $401.20 | 381 |
| 2022-08-05 | -20.00 | $416.00 | 250 |
| 2022-08-04 | -13.47 | $423.84 | 1008 |
| 2022-08-03 | 0.00 | $415.84 | 389 |
| 2022-08-02 | -21.74 | $392.00 | 389 |
| 2022-08-01 | -59.48 | $348.00 | 87 |
| 2022-07-29 | -55.10 | $344.56 | 160 |
| 2022-07-28 | -50.00 | $350.80 | 312 |
| 2022-07-27 | -58.56 | $340.32 | 600 |
| 2022-07-26 | -73.99 | $321.44 | 288 |
| 2022-07-25 | -61.83 | $336.32 | 166 |
| 2022-07-22 | -49.02 | $352.00 | 305 |
| 2022-07-21 | -25.16 | $381.20 | 256 |
| 2022-07-20 | -6.76 | $400.00 | 1510 |
| 2022-07-19 | -28.58 | $350.16 | 760 |
| 2022-07-18 | -45.28 | $336.00 | 779 |
| 2022-07-15 | -41.70 | $339.04 | 185 |
| 2022-07-14 | -41.79 | $338.96 | 611 |
| 2022-07-13 | -59.43 | $324.00 | 121 |
| 2022-07-12 | -45.69 | $334.96 | 91 |
| 2022-07-11 | -62.54 | $336.00 | 162 |
| 2022-07-08 | -57.65 | $359.20 | 216 |
| 2022-07-07 | -57.17 | $360.00 | 468 |
| 2022-07-06 | -72.46 | $334.32 | 140 |
| 2022-07-05 | -82.85 | $316.88 | 453 |
| 2022-07-01 | -92.43 | $300.80 | 805 |
| 2022-06-30 | -69.41 | $339.44 | 249 |
| 2022-06-29 | -55.17 | $363.36 | 184 |
| 2022-06-28 | -53.84 | $365.60 | 344 |
| 2022-06-27 | -77.71 | $345.12 | 212 |
| 2022-06-24 | -82.06 | $334.00 | 392 |
| 2022-06-23 | -90.43 | $312.56 | 535 |
| 2022-06-22 | -85.62 | $324.88 | 160 |
| 2022-06-21 | -87.53 | $320.00 | 416 |
| 2022-06-17 | -90.34 | $312.80 | 663 |
| 2022-06-16 | -86.87 | $321.68 | 407 |
| 2022-06-15 | -80.99 | $336.72 | 339 |
| 2022-06-14 | -87.84 | $319.20 | 385 |
| 2022-06-13 | -88.78 | $316.80 | 1933 |
| 2022-06-10 | -73.13 | $392.00 | 642 |
| 2022-06-09 | -56.58 | $426.40 | 4643 |
| 2022-06-08 | -78.29 | $381.28 | 579 |
| 2022-06-07 | -76.98 | $384.00 | 298 |
| 2022-06-06 | -78.25 | $381.36 | 429 |
| 2022-06-03 | -69.67 | $399.20 | 214 |
| 2022-06-02 | -73.32 | $400.16 | 546 |
| 2022-06-01 | -71.81 | $412.80 | 763 |
| 2022-05-31 | -70.48 | $416.40 | 1391 |
| 2022-05-27 | -80.34 | $389.60 | 9353 |
| 2022-05-26 | -93.29 | $354.40 | 323 |
| 2022-05-25 | -94.14 | $352.08 | 204 |
| 2022-05-24 | -100.00 | $344.00 | 231 |
| 2022-05-23 | -99.40 | $357.52 | 298 |
| 2022-05-20 | -93.20 | $377.68 | 387 |
| 2022-05-19 | -82.16 | $404.96 | 245 |
| 2022-05-18 | -81.42 | $406.80 | 227 |
| 2022-05-17 | -80.93 | $408.00 | 178 |
| 2022-05-16 | -89.38 | $387.12 | 407 |
| 2022-05-13 | -97.09 | $368.08 | 657 |
| 2022-05-12 | -97.67 | $373.68 | 490 |
| 2022-05-11 | -99.00 | $402.08 | 348 |
| 2022-05-10 | -92.16 | $425.60 | 266 |
| 2022-05-09 | -92.86 | $452.00 | 533 |
| 2022-05-06 | -96.63 | $484.32 | 210 |
| 2022-05-05 | -77.31 | $509.04 | 397 |
| 2022-05-04 | -20.56 | $594.40 | 590 |
| 2022-05-03 | -85.13 | $507.28 | 237 |
| 2022-05-02 | -91.92 | $495.52 | 400 |
| 2022-04-29 | -93.61 | $492.56 | 230 |
| 2022-04-28 | -88.41 | $507.20 | 254 |
| 2022-04-27 | -91.67 | $508.32 | 207 |
| 2022-04-26 | -94.14 | $506.32 | 424 |
| 2022-04-25 | -86.39 | $541.04 | 259 |
| 2022-04-22 | -92.26 | $544.08 | 263 |
| 2022-04-21 | -97.59 | $535.76 | 273 |
| 2022-04-20 | -92.48 | $556.88 | 259 |
| 2022-04-19 | -82.70 | $575.84 | 277 |
| 2022-04-18 | -78.74 | $583.12 | 262 |
| 2022-04-14 | -90.52 | $562.96 | 165 |
| 2022-04-13 | -96.04 | $551.92 | 273 |
| 2022-04-12 | -79.67 | $560.00 | 336 |
| 2022-04-11 | -65.39 | $561.60 | 214 |
| 2022-04-08 | -64.96 | $562.80 | 208 |
| 2022-04-07 | -62.17 | $570.56 | 282 |
| 2022-04-06 | -51.65 | $599.92 | 427 |
| 2022-04-05 | -43.02 | $624.00 | 342 |
| 2022-04-04 | -31.57 | $655.92 | 847 |
| 2022-04-01 | -37.28 | $640.00 | 1074 |
| 2022-03-31 | -49.27 | $606.56 | 574 |
| 2022-03-30 | -36.45 | $642.32 | 536 |
| 2022-03-29 | -35.96 | $643.68 | 662 |
| 2022-03-28 | -29.51 | $661.68 | 1290 |
| 2022-03-25 | -43.42 | $622.88 | 824 |
| 2022-03-24 | -31.26 | $656.80 | 1001 |
| 2022-03-23 | -23.60 | $678.16 | 1286 |
| 2022-03-22 | -13.77 | $705.60 | 2358 |
| 2022-03-21 | -43.56 | $622.48 | 1123 |
| 2022-03-18 | -24.78 | $674.88 | 4102 |
| 2022-03-17 | -31.08 | $607.68 | 693 |
| 2022-03-16 | -31.63 | $612.00 | 996 |
| 2022-03-15 | -85.78 | $495.60 | 504 |
| 2022-03-14 | -99.56 | $480.88 | 547 |
| 2022-03-11 | -90.75 | $516.00 | 395 |
| 2022-03-10 | -77.76 | $549.92 | 338 |
| 2022-03-09 | -80.14 | $544.16 | 722 |
| 2022-03-08 | -85.81 | $530.40 | 806 |
| 2022-03-07 | -99.97 | $520.08 | 554 |
| 2022-03-04 | -92.51 | $562.40 | 629 |
| 2022-03-03 | -79.19 | $592.00 | 518 |
| 2022-03-02 | -50.04 | $656.80 | 368 |
| 2022-03-01 | -50.43 | $655.92 | 646 |
| 2022-02-28 | -74.51 | $602.40 | 514 |
| 2022-02-25 | -72.48 | $588.24 | 460 |
| 2022-02-24 | -73.16 | $586.56 | 733 |
| 2022-02-23 | -83.52 | $560.88 | 679 |
| 2022-02-22 | -73.10 | $586.72 | 602 |
| 2022-02-18 | -53.35 | $635.68 | 609 |
| 2022-02-17 | -58.06 | $624.00 | 606 |
| 2022-02-16 | -44.55 | $664.00 | 722 |
| 2022-02-15 | -50.83 | $657.68 | 452 |
| 2022-02-14 | -59.50 | $643.12 | 536 |
| 2022-02-11 | -50.92 | $669.20 | 539 |
| 2022-02-10 | -49.81 | $692.64 | 696 |
| 2022-02-09 | -49.39 | $718.40 | 514 |
| 2022-02-08 | -62.50 | $676.00 | 716 |
| 2022-02-07 | -61.12 | $681.76 | 1268 |
| 2022-02-04 | -65.97 | $683.36 | 844 |
| 2022-02-03 | -76.47 | $640.48 | 703 |
| 2022-02-02 | -76.00 | $664.00 | 773 |
| 2022-02-01 | -72.89 | $691.36 | 828 |
| 2022-01-31 | -78.69 | $663.20 | 2210 |
| 2022-01-28 | -97.11 | $540.08 | 846 |
| 2022-01-27 | -99.36 | $544.56 | 893 |
| 2022-01-26 | -95.99 | $593.36 | 893 |
| 2022-01-25 | -91.42 | $631.36 | 662 |
| 2022-01-24 | -92.98 | $624.00 | 2030 |
| 2022-01-21 | -99.91 | $648.72 | 1592 |
| 2022-01-20 | -98.82 | $737.20 | 695 |
| 2022-01-19 | -98.16 | $742.08 | 776 |
| 2022-01-18 | -95.56 | $784.08 | 1246 |
| 2022-01-14 | -98.44 | $773.84 | 1680 |
| 2022-01-13 | -97.65 | $808.00 | 1932 |
| 2022-01-12 | -88.46 | $864.00 | 2073 |
| 2022-01-11 | -86.13 | $880.00 | 1726 |
| 2022-01-10 | -93.12 | $832.00 | 2122 |
| 2022-01-07 | -79.15 | $928.00 | 3558 |
| 2022-01-06 | -74.49 | $960.00 | 1490 |
| 2022-01-05 | -67.51 | $1008.00 | 1883 |
| 2022-01-04 | -51.21 | $1120.00 | 1741 |
| 2022-01-03 | -53.54 | $1104.00 | 2856 |
| 2021-12-31 | -59.36 | $1064.00 | 6322 |
| 2021-12-30 | -36.08 | $1224.00 | 60926 |
| 2021-12-29 | -71.00 | $984.00 | 2556 |
| 2021-12-28 | -50.05 | $1128.00 | 5688 |
| 2021-12-27 | -39.57 | $1200.00 | 45184 |
| 2021-12-23 | -84.30 | $880.00 | 687 |
| 2021-12-22 | -88.26 | $856.00 | 584 |
| 2021-12-21 | -88.26 | $856.00 | 806 |
| 2021-12-20 | -92.21 | $832.00 | 835 |
| 2021-12-17 | -90.10 | $848.00 | 7887 |
| 2021-12-16 | -96.44 | $808.00 | 1306 |
| 2021-12-15 | -92.04 | $840.00 | 2593 |
| 2021-12-14 | -99.37 | $876.00 | 1324 |
| 2021-12-13 | -99.44 | $908.00 | 1700 |
| 2021-12-10 | -82.95 | $1032.00 | 561 |
| 2021-12-09 | -77.27 | $1072.00 | 565 |
| 2021-12-08 | -64.77 | $1160.00 | 450 |
| 2021-12-07 | -72.92 | $1120.00 | 1173 |
| 2021-12-06 | -81.25 | $1056.00 | 1871 |
| 2021-12-03 | -96.72 | $976.00 | 2013 |
| 2021-12-02 | -97.33 | $1136.00 | 1433 |
| 2021-12-01 | -100.00 | $1120.00 | 3016 |
| 2021-11-30 | -92.06 | $1256.00 | 1351 |
| 2021-11-29 | -98.25 | $1272.00 | 1488 |
| 2021-11-26 | -73.68 | $1384.00 | 866 |
| 2021-11-24 | -80.70 | $1352.00 | 661 |
| 2021-11-23 | -89.47 | $1312.00 | 1110 |
| 2021-11-22 | -100.00 | $1296.00 | 1789 |
| 2021-11-19 | -100.00 | $1352.00 | 1029 |
| 2021-11-18 | -95.74 | $1376.00 | 1598 |
| 2021-11-17 | -98.33 | $1424.00 | 827 |
| 2021-11-16 | -93.80 | $1472.00 | 1174 |
| 2021-11-15 | -94.69 | $1528.00 | 1293 |
| 2021-11-12 | -87.61 | $1560.00 | 1963 |
| 2021-11-11 | -91.15 | $1544.00 | 1020 |
| 2021-11-10 | -91.15 | $1544.00 | 2418 |
| 2021-11-09 | -83.84 | $1624.00 | 2475 |
| 2021-11-08 | -88.76 | $1640.00 | 2159 |
| 2021-11-05 | -95.51 | $1616.00 | 1780 |
| 2021-11-04 | -90.36 | $1656.00 | 1082 |
| 2021-11-03 | -78.31 | $1696.00 | 1382 |
| 2021-11-02 | -80.72 | $1688.00 | 1436 |
| 2021-11-01 | -69.15 | $1696.00 | 1283 |
| 2021-10-29 | -74.74 | $1672.00 | 1309 |
| 2021-10-28 | -70.53 | $1688.00 | 1020 |
| 2021-10-27 | -77.32 | $1656.00 | 2097 |
| 2021-10-26 | -73.20 | $1672.00 | 1945 |
| 2021-10-25 | -71.13 | $1680.00 | 1738 |
| 2021-10-22 | -77.32 | $1656.00 | 2159 |
| 2021-10-21 | -50.52 | $1760.00 | 2994 |
| 2021-10-20 | -15.46 | $1896.00 | 4719 |
| 2021-10-19 | -32.47 | $1776.00 | 4394 |
| 2021-10-18 | -50.00 | $1704.00 | 1268 |
| 2021-10-15 | -47.06 | $1712.00 | 1439 |
| 2021-10-14 | -63.16 | $1736.00 | 912 |
| 2021-10-13 | -54.39 | $1776.00 | 1136 |
| 2021-10-12 | -70.18 | $1704.00 | 781 |
| 2021-10-11 | -71.93 | $1696.00 | 1183 |
| 2021-10-08 | -71.93 | $1696.00 | 968 |
| 2021-10-07 | -69.49 | $1712.00 | 1235 |
| 2021-10-06 | -77.42 | $1680.00 | 1655 |
| 2021-10-05 | -72.31 | $1712.00 | 1930 |
| 2021-10-04 | -95.51 | $1600.00 | 1183 |
| 2021-10-01 | -90.08 | $1664.00 | 1334 |
| 2021-09-30 | -89.26 | $1672.00 | 1449 |
| 2021-09-29 | -98.31 | $1608.00 | 1491 |
| 2021-09-28 | -98.15 | $1688.00 | 1038 |
| 2021-09-27 | -94.60 | $1720.00 | 1440 |
| 2021-09-24 | -98.13 | $1696.00 | 1754 |
| 2021-09-23 | -82.24 | $1832.00 | 1718 |
| 2021-09-22 | -93.46 | $1736.00 | 1601 |
| 2021-09-21 | -91.59 | $1752.00 | 1342 |
| 2021-09-20 | -96.26 | $1712.00 | 2484 |
| 2021-09-17 | -87.32 | $1880.00 | 4066 |
| 2021-09-16 | -94.77 | $1824.00 | 1007 |
| 2021-09-15 | -88.38 | $1872.00 | 1633 |
| 2021-09-14 | -96.55 | $1864.00 | 1433 |
| 2021-09-13 | -91.76 | $1912.00 | 1726 |
| 2021-09-10 | -96.25 | $1920.00 | 1920 |
| 2021-09-09 | -82.50 | $2008.00 | 1012 |
| 2021-09-08 | -83.75 | $2000.00 | 2679 |
| 2021-09-07 | -67.33 | $2160.00 | 5429 |
| 2021-09-03 | -62.10 | $2272.00 | 86814 |
| 2021-09-02 | -82.40 | $2064.00 | 1369 |
| 2021-09-01 | -80.00 | $2088.00 | 1842 |
| 2021-08-31 | -81.25 | $2056.00 | 1146 |
| 2021-08-30 | -78.55 | $2064.00 | 1841 |
| 2021-08-27 | -88.46 | $1960.00 | 1341 |
| 2021-08-26 | -88.06 | $1944.00 | 1164 |
| 2021-08-25 | -85.07 | $1976.00 | 2086 |
| 2021-08-24 | -76.87 | $2064.00 | 1154 |
| 2021-08-23 | -81.34 | $2016.00 | 2159 |
| 2021-08-20 | -85.07 | $1976.00 | 1446 |
| 2021-08-19 | -88.81 | $1936.00 | 1660 |
| 2021-08-18 | -80.60 | $2024.00 | 1212 |
| 2021-08-17 | -82.84 | $2000.00 | 1274 |
| 2021-08-16 | -74.63 | $2088.00 | 1220 |
| 2021-08-13 | -70.15 | $2136.00 | 1794 |
| 2021-08-12 | -60.45 | $2240.00 | 1819 |
| 2021-08-11 | -50.00 | $2352.00 | 4104 |
| 2021-08-10 | -48.51 | $2368.00 | 7383 |
| 2021-08-09 | -26.87 | $2600.00 | 38058 |
| 2021-08-06 | -28.89 | $2328.00 | 17763 |
| 2021-08-05 | -78.63 | $1928.00 | 1547 |
| 2021-08-04 | -81.68 | $1912.00 | 1250 |
| 2021-08-03 | -87.34 | $1896.00 | 575 |
| 2021-08-02 | -86.42 | $1904.00 | 1179 |
| 2021-07-30 | -93.18 | $1864.00 | 818 |
| 2021-07-29 | -96.67 | $1856.00 | 1075 |
| 2021-07-28 | -89.42 | $1920.00 | 1718 |
| 2021-07-27 | -99.13 | $1840.00 | 2482 |
| 2021-07-26 | -68.75 | $2136.00 | 6360 |
| 2021-07-23 | -90.18 | $1944.00 | 687 |
| 2021-07-22 | -83.04 | $2008.00 | 761 |
| 2021-07-21 | -71.43 | $2112.00 | 1004 |
| 2021-07-20 | -80.36 | $2032.00 | 707 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
27.53
2026-07-17
Close Price
$1.37
Vol: 77800Average Directional Index - Detailed Analysis
Minimum
6.67
Average
20.93
Maximum
44.50
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.53 | $1.37 | 77800 |
| 2026-07-16 | 26.55 | $1.44 | 115900 |
| 2026-07-15 | 25.60 | $1.55 | 131348 |
| 2026-07-14 | 24.70 | $1.64 | 303538 |
| 2026-07-13 | 23.74 | $1.83 | 204538 |
| 2026-07-10 | 22.98 | $1.99 | 288221 |
| 2026-07-09 | 22.32 | $1.92 | 276900 |
| 2026-07-08 | 21.51 | $2.12 | 385033 |
| 2026-07-07 | 20.66 | $2.32 | 75200 |
| 2026-07-06 | 20.18 | $2.52 | 97500 |
| 2026-07-02 | 19.68 | $2.44 | 410371 |
| 2026-07-01 | 19.28 | $2.64 | 51214 |
| 2026-06-30 | 19.10 | $2.64 | 99933 |
| 2026-06-29 | 18.92 | $2.96 | 111747 |
| 2026-06-26 | 18.52 | $2.60 | 25300 |
| 2026-06-25 | 17.44 | $2.64 | 74743 |
| 2026-06-24 | 16.29 | $2.71 | 141920 |
| 2026-06-23 | 15.08 | $2.64 | 52029 |
| 2026-06-22 | 13.87 | $2.79 | 52500 |
| 2026-06-18 | 12.69 | $2.86 | 43600 |
| 2026-06-17 | 11.49 | $2.95 | 664322 |
| 2026-06-16 | 10.24 | $3.15 | 227817 |
| 2026-06-15 | 9.81 | $3.24 | 183807 |
| 2026-06-12 | 9.40 | $3.37 | 55192 |
| 2026-06-11 | 9.11 | $3.70 | 454225 |
| 2026-06-10 | 9.05 | $4.28 | 180929 |
| 2026-06-09 | 9.21 | $3.69 | 36477 |
| 2026-06-08 | 8.63 | $3.98 | 21306 |
| 2026-06-05 | 8.40 | $4.28 | 4700 |
| 2026-06-04 | 8.51 | $4.40 | 4725 |
| 2026-06-03 | 8.73 | $4.44 | 12125 |
| 2026-06-02 | 8.96 | $4.68 | 13180 |
| 2026-06-01 | 9.34 | $5.12 | 33661 |
| 2026-05-29 | 9.49 | $4.84 | 3025 |
| 2026-05-28 | 9.91 | $4.80 | 6450 |
| 2026-05-27 | 10.41 | $4.76 | 4950 |
| 2026-05-26 | 10.95 | $4.80 | 16066 |
| 2026-05-22 | 11.51 | $4.68 | 9185 |
| 2026-05-21 | 12.06 | $4.72 | 3825 |
| 2026-05-20 | 12.67 | $4.84 | 6675 |
| 2026-05-19 | 13.31 | $4.60 | 3685 |
| 2026-05-18 | 13.88 | $4.56 | 8731 |
| 2026-05-15 | 14.51 | $4.80 | 7051 |
| 2026-05-14 | 15.24 | $4.88 | 15800 |
| 2026-05-13 | 15.94 | $4.72 | 21256 |
| 2026-05-12 | 16.59 | $4.48 | 16604 |
| 2026-05-11 | 17.20 | $4.88 | 9931 |
| 2026-05-08 | 18.01 | $5.20 | 8560 |
| 2026-05-07 | 18.80 | $5.00 | 53875 |
| 2026-05-06 | 19.64 | $5.56 | 22729 |
| 2026-05-05 | 19.90 | $6.12 | 3052 |
| 2026-05-04 | 19.68 | $6.20 | 12124 |
| 2026-05-01 | 19.46 | $6.20 | 118650 |
| 2026-04-30 | 19.22 | $6.00 | 54534 |
| 2026-04-29 | 19.07 | $6.44 | 155525 |
| 2026-04-28 | 18.65 | $7.40 | 102925 |
| 2026-04-27 | 17.83 | $6.52 | 59203 |
| 2026-04-24 | 17.34 | $6.20 | 57300 |
| 2026-04-23 | 17.01 | $5.64 | 495700 |
| 2026-04-22 | 16.67 | $4.84 | 4625 |
| 2026-04-21 | 17.39 | $4.72 | 11588 |
| 2026-04-20 | 18.14 | $5.48 | 20321 |
| 2026-04-17 | 18.41 | $5.64 | 27950 |
| 2026-04-16 | 19.13 | $5.40 | 2487 |
| 2026-04-15 | 20.03 | $5.44 | 4400 |
| 2026-04-14 | 20.86 | $5.84 | 1575 |
| 2026-04-13 | 21.36 | $5.92 | 2001 |
| 2026-04-10 | 22.15 | $6.28 | 4619 |
| 2026-04-09 | 22.98 | $6.88 | 20350 |
| 2026-04-08 | 23.00 | $6.80 | 24925 |
| 2026-04-07 | 23.39 | $5.76 | 11485 |
| 2026-04-06 | 24.58 | $4.64 | 17450 |
| 2026-04-02 | 25.05 | $4.68 | 6300 |
| 2026-04-01 | 25.96 | $4.76 | 3183 |
| 2026-03-31 | 27.08 | $4.88 | 4650 |
| 2026-03-30 | 28.22 | $4.60 | 1401 |
| 2026-03-27 | 28.87 | $4.80 | 700 |
| 2026-03-26 | 29.80 | $4.88 | 1525 |
| 2026-03-25 | 30.82 | $5.00 | 4154 |
| 2026-03-24 | 31.90 | $4.96 | 6027 |
| 2026-03-23 | 33.03 | $5.00 | 1462 |
| 2026-03-20 | 34.39 | $4.88 | 1650 |
| 2026-03-19 | 35.78 | $4.84 | 10851 |
| 2026-03-18 | 37.25 | $5.20 | 2439 |
| 2026-03-17 | 37.73 | $5.44 | 2883 |
| 2026-03-16 | 38.31 | $5.48 | 4215 |
| 2026-03-13 | 38.95 | $5.56 | 825 |
| 2026-03-12 | 39.62 | $5.36 | 6123 |
| 2026-03-11 | 39.99 | $5.64 | 1250 |
| 2026-03-10 | 40.52 | $5.76 | 1275 |
| 2026-03-09 | 41.07 | $5.72 | 2007 |
| 2026-03-06 | 41.41 | $5.80 | 483 |
| 2026-03-05 | 41.89 | $5.84 | 2150 |
| 2026-03-04 | 42.39 | $5.88 | 2352 |
| 2026-03-03 | 42.50 | $5.48 | 1875 |
| 2026-03-02 | 42.20 | $5.56 | 5600 |
| 2026-02-27 | 41.96 | $5.96 | 1650 |
| 2026-02-26 | 41.84 | $6.00 | 3583 |
| 2026-02-25 | 41.77 | $6.00 | 4800 |
| 2026-02-24 | 41.69 | $6.04 | 1150 |
| 2026-02-23 | 41.68 | $6.20 | 1983 |
| 2026-02-20 | 41.67 | $6.52 | 1462 |
| 2026-02-19 | 41.74 | $6.44 | 3333 |
| 2026-02-18 | 41.82 | $6.48 | 2951 |
| 2026-02-17 | 41.65 | $5.92 | 2876 |
| 2026-02-13 | 41.48 | $6.32 | 3107 |
| 2026-02-12 | 41.12 | $5.96 | 4675 |
| 2026-02-11 | 40.57 | $6.36 | 5825 |
| 2026-02-10 | 40.12 | $6.76 | 4000 |
| 2026-02-09 | 39.76 | $6.52 | 6700 |
| 2026-02-06 | 39.19 | $6.80 | 14925 |
| 2026-02-05 | 38.59 | $5.68 | 16510 |
| 2026-02-04 | 37.72 | $6.56 | 16297 |
| 2026-02-03 | 36.98 | $7.68 | 30815 |
| 2026-02-02 | 36.45 | $8.16 | 2442 |
| 2026-01-30 | 36.02 | $8.20 | 5225 |
| 2026-01-29 | 35.64 | $8.72 | 4225 |
| 2026-01-28 | 35.36 | $8.88 | 6925 |
| 2026-01-27 | 34.97 | $8.84 | 4400 |
| 2026-01-26 | 34.50 | $8.40 | 4862 |
| 2026-01-23 | 33.95 | $8.88 | 4035 |
| 2026-01-22 | 33.46 | $9.12 | 13725 |
| 2026-01-21 | 32.59 | $8.36 | 59150 |
| 2026-01-20 | 31.69 | $9.52 | 17872 |
| 2026-01-16 | 30.96 | $10.68 | 4329 |
| 2026-01-15 | 30.53 | $11.44 | 7487 |
| 2026-01-14 | 30.07 | $11.08 | 12934 |
| 2026-01-13 | 29.09 | $10.68 | 6478 |
| 2026-01-12 | 28.31 | $12.08 | 2356 |
| 2026-01-09 | 27.88 | $12.00 | 2312 |
| 2026-01-08 | 27.46 | $11.92 | 6510 |
| 2026-01-07 | 27.02 | $13.16 | 1362 |
| 2026-01-06 | 26.92 | $13.08 | 3406 |
| 2026-01-05 | 26.81 | $13.28 | 4041 |
| 2026-01-02 | 26.21 | $11.96 | 3485 |
| 2025-12-31 | 25.29 | $12.36 | 2389 |
| 2025-12-30 | 24.45 | $13.00 | 3963 |
| 2025-12-29 | 23.60 | $13.56 | 2456 |
| 2025-12-26 | 22.92 | $14.80 | 556 |
| 2025-12-24 | 22.44 | $15.04 | 206 |
| 2025-12-23 | 21.92 | $15.36 | 639 |
| 2025-12-22 | 21.48 | $15.68 | 894 |
| 2025-12-19 | 21.10 | $15.12 | 944 |
| 2025-12-18 | 20.70 | $15.40 | 2657 |
| 2025-12-17 | 20.15 | $15.00 | 13618 |
| 2025-12-16 | 19.70 | $15.52 | 2239 |
| 2025-12-15 | 19.40 | $16.56 | 2996 |
| 2025-12-12 | 19.09 | $17.28 | 1126 |
| 2025-12-11 | 19.26 | $18.08 | 1619 |
| 2025-12-10 | 19.60 | $18.56 | 1165 |
| 2025-12-09 | 20.01 | $18.08 | 3912 |
| 2025-12-08 | 20.44 | $18.72 | 5075 |
| 2025-12-05 | 20.88 | $19.52 | 2900 |
| 2025-12-04 | 21.55 | $20.48 | 2944 |
| 2025-12-03 | 22.16 | $19.36 | 3138 |
| 2025-12-02 | 22.62 | $19.04 | 3928 |
| 2025-12-01 | 22.78 | $17.60 | 1694 |
| 2025-11-28 | 22.95 | $18.88 | 1458 |
| 2025-11-26 | 23.38 | $19.68 | 2765 |
| 2025-11-25 | 23.74 | $18.88 | 2000 |
| 2025-11-24 | 23.86 | $18.40 | 1986 |
| 2025-11-21 | 23.67 | $17.12 | 1288 |
| 2025-11-20 | 23.29 | $16.80 | 2715 |
| 2025-11-19 | 22.89 | $17.44 | 1371 |
| 2025-11-18 | 22.21 | $17.84 | 2388 |
| 2025-11-17 | 21.49 | $17.28 | 15326 |
| 2025-11-14 | 20.73 | $21.60 | 77896 |
| 2025-11-13 | 20.39 | $22.08 | 579 |
| 2025-11-12 | 20.22 | $23.52 | 638 |
| 2025-11-11 | 20.21 | $23.84 | 377 |
| 2025-11-10 | 20.32 | $23.84 | 1717 |
| 2025-11-07 | 20.43 | $22.40 | 1534 |
| 2025-11-06 | 20.12 | $21.92 | 7821 |
| 2025-11-05 | 19.78 | $22.08 | 10475 |
| 2025-11-04 | 19.65 | $22.40 | 9263 |
| 2025-11-03 | 19.51 | $27.68 | 2097 |
| 2025-10-31 | 20.32 | $29.12 | 9342 |
| 2025-10-30 | 21.33 | $31.52 | 2675 |
| 2025-10-29 | 22.02 | $32.96 | 2911 |
| 2025-10-28 | 22.22 | $34.16 | 1291 |
| 2025-10-27 | 22.31 | $34.40 | 1694 |
| 2025-10-24 | 22.57 | $33.92 | 1902 |
| 2025-10-23 | 22.86 | $32.32 | 3591 |
| 2025-10-22 | 23.35 | $33.12 | 2757 |
| 2025-10-21 | 23.73 | $33.92 | 3200 |
| 2025-10-20 | 23.99 | $35.36 | 4921 |
| 2025-10-17 | 24.28 | $32.96 | 2158 |
| 2025-10-16 | 24.75 | $33.92 | 4696 |
| 2025-10-15 | 24.96 | $35.36 | 5625 |
| 2025-10-14 | 25.49 | $35.36 | 2898 |
| 2025-10-13 | 26.07 | $33.92 | 3700 |
| 2025-10-10 | 26.69 | $33.44 | 7155 |
| 2025-10-09 | 27.19 | $35.84 | 5294 |
| 2025-10-08 | 27.40 | $37.60 | 11950 |
| 2025-10-07 | 27.32 | $37.12 | 15789 |
| 2025-10-06 | 27.40 | $34.08 | 5988 |
| 2025-10-03 | 27.59 | $35.04 | 3924 |
| 2025-10-02 | 27.67 | $35.68 | 5160 |
| 2025-10-01 | 27.80 | $33.28 | 6542 |
| 2025-09-30 | 27.93 | $34.56 | 4708 |
| 2025-09-29 | 27.87 | $34.56 | 6753 |
| 2025-09-26 | 27.80 | $33.76 | 6438 |
| 2025-09-25 | 27.92 | $33.12 | 12472 |
| 2025-09-24 | 28.17 | $34.24 | 3954 |
| 2025-09-23 | 28.15 | $33.92 | 35277 |
| 2025-09-22 | 28.13 | $32.80 | 15425 |
| 2025-09-19 | 28.46 | $32.80 | 17306 |
| 2025-09-18 | 28.66 | $35.04 | 10303 |
| 2025-09-17 | 28.79 | $33.76 | 21913 |
| 2025-09-16 | 28.92 | $36.08 | 34675 |
| 2025-09-15 | 28.63 | $37.44 | 87244 |
| 2025-09-12 | 27.94 | $50.88 | 230025 |
| 2025-09-11 | 26.15 | $42.40 | 46457 |
| 2025-09-10 | 25.03 | $43.52 | 33713 |
| 2025-09-09 | 23.84 | $41.76 | 21182 |
| 2025-09-08 | 23.02 | $34.88 | 6513 |
| 2025-09-05 | 23.09 | $35.84 | 2531 |
| 2025-09-04 | 23.24 | $32.96 | 1942 |
| 2025-09-03 | 23.84 | $33.60 | 1125 |
| 2025-09-02 | 24.24 | $33.60 | 3061 |
| 2025-08-29 | 24.58 | $35.52 | 1081 |
| 2025-08-28 | 24.65 | $36.00 | 1227 |
| 2025-08-27 | 24.65 | $36.48 | 3619 |
| 2025-08-26 | 24.64 | $35.36 | 1402 |
| 2025-08-25 | 24.63 | $36.16 | 3175 |
| 2025-08-22 | 24.62 | $35.20 | 6300 |
| 2025-08-21 | 24.80 | $31.68 | 2681 |
| 2025-08-20 | 25.43 | $28.96 | 3600 |
| 2025-08-19 | 26.31 | $29.28 | 10533 |
| 2025-08-18 | 27.24 | $29.28 | 2593 |
| 2025-08-15 | 28.02 | $30.24 | 2550 |
| 2025-08-14 | 28.85 | $28.32 | 2027 |
| 2025-08-13 | 29.88 | $28.96 | 15225 |
| 2025-08-12 | 30.95 | $28.00 | 3007 |
| 2025-08-11 | 32.46 | $28.32 | 51480 |
| 2025-08-08 | 34.04 | $30.24 | 2062 |
| 2025-08-07 | 34.86 | $32.00 | 2058 |
| 2025-08-06 | 35.54 | $33.76 | 3375 |
| 2025-08-05 | 36.25 | $33.92 | 10950 |
| 2025-08-04 | 37.01 | $34.88 | 44172 |
| 2025-08-01 | 37.98 | $32.32 | 4028 |
| 2025-07-31 | 38.66 | $33.60 | 1099 |
| 2025-07-30 | 39.15 | $35.04 | 6871 |
| 2025-07-29 | 39.68 | $34.56 | 3469 |
| 2025-07-28 | 39.87 | $40.80 | 2515 |
| 2025-07-25 | 38.98 | $40.00 | 3327 |
| 2025-07-24 | 38.04 | $42.56 | 5081 |
| 2025-07-23 | 37.06 | $43.84 | 4934 |
| 2025-07-22 | 35.29 | $44.64 | 8190 |
| 2025-07-21 | 33.42 | $44.32 | 17725 |
| 2025-07-18 | 31.45 | $41.60 | 12314 |
| 2025-07-17 | 29.54 | $39.84 | 32069 |
| 2025-07-16 | 27.59 | $36.00 | 33413 |
| 2025-07-15 | 25.54 | $41.92 | 214702 |
| 2025-07-14 | 22.52 | $41.60 | 145213 |
| 2025-07-11 | 19.36 | $63.04 | 6.0M |
| 2025-07-10 | 16.04 | $24.16 | 9921 |
| 2025-07-09 | 14.83 | $22.40 | 4212 |
| 2025-07-08 | 13.84 | $23.20 | 12544 |
| 2025-07-07 | 12.82 | $20.48 | 1750 |
| 2025-07-03 | 12.56 | $20.64 | 2133 |
| 2025-07-02 | 12.29 | $19.84 | 1461 |
| 2025-07-01 | 12.19 | $19.36 | 2392 |
| 2025-06-30 | 12.09 | $19.04 | 2507 |
| 2025-06-27 | 12.18 | $18.08 | 1357 |
| 2025-06-26 | 12.55 | $17.28 | 3559 |
| 2025-06-25 | 13.15 | $17.28 | 2971 |
| 2025-06-24 | 13.78 | $18.08 | 1531 |
| 2025-06-23 | 14.33 | $16.80 | 1934 |
| 2025-06-20 | 14.60 | $16.48 | 3497 |
| 2025-06-18 | 14.93 | $18.04 | 5916 |
| 2025-06-17 | 15.60 | $17.12 | 1492 |
| 2025-06-16 | 16.21 | $18.08 | 1459 |
| 2025-06-13 | 17.04 | $17.44 | 1247 |
| 2025-06-12 | 17.84 | $18.60 | 1559 |
| 2025-06-11 | 18.49 | $19.60 | 4978 |
| 2025-06-10 | 19.18 | $19.20 | 1505 |
| 2025-06-09 | 20.08 | $18.40 | 2977 |
| 2025-06-06 | 21.06 | $18.72 | 3292 |
| 2025-06-05 | 22.16 | $17.60 | 7665 |
| 2025-06-04 | 23.19 | $18.56 | 4656 |
| 2025-06-03 | 24.01 | $21.44 | 2308 |
| 2025-06-02 | 24.19 | $21.68 | 3387 |
| 2025-05-30 | 24.27 | $22.24 | 3750 |
| 2025-05-29 | 24.36 | $22.72 | 1708 |
| 2025-05-28 | 24.36 | $22.56 | 6201 |
| 2025-05-27 | 24.37 | $22.40 | 9481 |
| 2025-05-23 | 24.53 | $24.48 | 3917 |
| 2025-05-22 | 24.27 | $25.12 | 7600 |
| 2025-05-21 | 23.99 | $23.68 | 11854 |
| 2025-05-20 | 23.78 | $24.80 | 2863 |
| 2025-05-19 | 23.48 | $24.00 | 5206 |
| 2025-05-16 | 23.08 | $24.00 | 2813 |
| 2025-05-15 | 23.32 | $23.04 | 3969 |
| 2025-05-14 | 23.42 | $25.60 | 7675 |
| 2025-05-13 | 23.03 | $25.12 | 86244 |
| 2025-05-12 | 22.61 | $26.24 | 7377 |
| 2025-05-09 | 21.79 | $28.64 | 11350 |
| 2025-05-08 | 20.92 | $27.36 | 13713 |
| 2025-05-07 | 20.31 | $23.84 | 3133 |
| 2025-05-06 | 20.05 | $23.36 | 6177 |
| 2025-05-05 | 19.88 | $24.32 | 7320 |
| 2025-05-02 | 19.38 | $26.88 | 18231 |
| 2025-05-01 | 18.68 | $25.88 | 4895 |
| 2025-04-30 | 18.31 | $24.00 | 2197 |
| 2025-04-29 | 18.11 | $24.80 | 3070 |
| 2025-04-28 | 17.87 | $25.60 | 4203 |
| 2025-04-25 | 17.50 | $24.48 | 4361 |
| 2025-04-24 | 17.25 | $23.36 | 1119 |
| 2025-04-23 | 17.20 | $23.36 | 3102 |
| 2025-04-22 | 17.14 | $24.80 | 12383 |
| 2025-04-21 | 17.08 | $21.44 | 1358 |
| 2025-04-17 | 17.47 | $21.92 | 2188 |
| 2025-04-16 | 17.81 | $21.44 | 2325 |
| 2025-04-15 | 18.17 | $22.56 | 1945 |
| 2025-04-14 | 18.50 | $22.72 | 5137 |
| 2025-04-11 | 18.78 | $21.12 | 1507 |
| 2025-04-10 | 19.36 | $20.80 | 1197 |
| 2025-04-09 | 19.74 | $20.96 | 14045 |
| 2025-04-08 | 20.13 | $21.60 | 6700 |
| 2025-04-07 | 20.67 | $19.52 | 10406 |
| 2025-04-04 | 21.23 | $23.68 | 20044 |
| 2025-04-03 | 21.72 | $20.60 | 3630 |
| 2025-04-02 | 22.80 | $22.40 | 5097 |
| 2025-04-01 | 23.80 | $25.20 | 2711 |
| 2025-03-31 | 24.46 | $26.56 | 2275 |
| 2025-03-28 | 24.89 | $27.20 | 2623 |
| 2025-03-27 | 25.08 | $30.00 | 912 |
| 2025-03-26 | 24.95 | $30.44 | 876 |
| 2025-03-25 | 24.75 | $30.64 | 1490 |
| 2025-03-24 | 24.52 | $31.52 | 1956 |
| 2025-03-21 | 24.13 | $30.40 | 2210 |
| 2025-03-20 | 23.83 | $30.76 | 1258 |
| 2025-03-19 | 23.40 | $30.80 | 1694 |
| 2025-03-18 | 22.95 | $30.00 | 2558 |
| 2025-03-17 | 22.49 | $30.48 | 2649 |
| 2025-03-14 | 21.92 | $30.32 | 7176 |
| 2025-03-13 | 21.29 | $29.84 | 5550 |
| 2025-03-12 | 20.69 | $33.20 | 3722 |
| 2025-03-11 | 19.67 | $34.60 | 6410 |
| 2025-03-10 | 18.61 | $34.76 | 6298 |
| 2025-03-07 | 17.38 | $36.36 | 11076 |
| 2025-03-06 | 15.99 | $35.60 | 12146 |
| 2025-03-05 | 14.63 | $36.16 | 13084 |
| 2025-03-04 | 12.91 | $38.56 | 32684 |
| 2025-03-03 | 11.10 | $40.32 | 1.4M |
| 2025-02-28 | 8.86 | $32.32 | 1940 |
| 2025-02-27 | 8.23 | $33.76 | 1398 |
| 2025-02-26 | 8.03 | $34.84 | 1378 |
| 2025-02-25 | 7.93 | $36.32 | 2970 |
| 2025-02-24 | 7.84 | $37.60 | 1661 |
| 2025-02-21 | 8.23 | $37.84 | 2496 |
| 2025-02-20 | 8.61 | $40.48 | 2612 |
| 2025-02-19 | 8.68 | $40.40 | 1110 |
| 2025-02-18 | 8.48 | $42.64 | 3656 |
| 2025-02-14 | 8.39 | $40.32 | 2735 |
| 2025-02-13 | 8.30 | $41.44 | 4606 |
| 2025-02-12 | 8.21 | $39.00 | 885 |
| 2025-02-11 | 8.53 | $38.72 | 1089 |
| 2025-02-10 | 8.87 | $39.08 | 2046 |
| 2025-02-07 | 9.23 | $39.36 | 832 |
| 2025-02-06 | 9.56 | $39.40 | 1447 |
| 2025-02-05 | 9.92 | $40.00 | 1368 |
| 2025-02-04 | 10.17 | $38.24 | 884 |
| 2025-02-03 | 10.45 | $39.36 | 2925 |
| 2025-01-31 | 10.63 | $40.32 | 1861 |
| 2025-01-30 | 11.18 | $42.08 | 1756 |
| 2025-01-29 | 11.65 | $42.28 | 1092 |
| 2025-01-28 | 12.04 | $43.60 | 2617 |
| 2025-01-27 | 12.45 | $44.96 | 2818 |
| 2025-01-24 | 12.48 | $44.48 | 1260 |
| 2025-01-23 | 12.86 | $42.92 | 2568 |
| 2025-01-22 | 13.26 | $43.52 | 1790 |
| 2025-01-21 | 13.46 | $45.84 | 5679 |
| 2025-01-17 | 13.60 | $53.52 | 9768 |
| 2025-01-16 | 13.65 | $46.60 | 1254 |
| 2025-01-15 | 14.11 | $45.20 | 2312 |
| 2025-01-14 | 14.61 | $47.68 | 1099 |
| 2025-01-13 | 15.13 | $43.68 | 2571 |
| 2025-01-10 | 15.68 | $47.20 | 1676 |
| 2025-01-08 | 16.32 | $50.52 | 1731 |
| 2025-01-07 | 16.73 | $53.40 | 2320 |
| 2025-01-06 | 16.87 | $57.60 | 3413 |
| 2025-01-03 | 16.63 | $55.92 | 5462 |
| 2025-01-02 | 16.48 | $50.00 | 1471 |
| 2024-12-31 | 16.99 | $49.60 | 5249 |
| 2024-12-30 | 17.51 | $50.80 | 4974 |
| 2024-12-27 | 18.30 | $47.64 | 1938 |
| 2024-12-26 | 19.24 | $48.00 | 1485 |
| 2024-12-24 | 20.12 | $44.84 | 919 |
| 2024-12-23 | 20.95 | $46.56 | 756 |
| 2024-12-20 | 22.05 | $48.24 | 4344 |
| 2024-12-19 | 23.21 | $42.80 | 3776 |
| 2024-12-18 | 24.36 | $48.48 | 11777 |
| 2024-12-17 | 25.16 | $46.52 | 6831 |
| 2024-12-16 | 26.46 | $43.28 | 1661 |
| 2024-12-13 | 27.20 | $44.32 | 3284 |
| 2024-12-12 | 27.98 | $49.60 | 2130 |
| 2024-12-11 | 29.42 | $52.00 | 2807 |
| 2024-12-10 | 30.70 | $54.40 | 2215 |
| 2024-12-09 | 31.85 | $61.12 | 2114 |
| 2024-12-06 | 32.29 | $61.56 | 2066 |
| 2024-12-05 | 32.74 | $58.48 | 2317 |
| 2024-12-04 | 33.22 | $65.60 | 1922 |
| 2024-12-03 | 33.16 | $61.12 | 1217 |
| 2024-12-02 | 33.20 | $67.40 | 1653 |
| 2024-11-29 | 32.66 | $68.84 | 1961 |
| 2024-11-27 | 32.09 | $66.56 | 1697 |
| 2024-11-26 | 31.86 | $63.24 | 724 |
| 2024-11-25 | 31.38 | $64.32 | 1161 |
| 2024-11-22 | 30.88 | $64.00 | 1653 |
| 2024-11-21 | 29.90 | $70.40 | 1646 |
| 2024-11-20 | 28.87 | $68.00 | 3008 |
| 2024-11-19 | 27.19 | $76.24 | 2710 |
| 2024-11-18 | 24.75 | $80.00 | 4286 |
| 2024-11-15 | 22.19 | $70.36 | 1148 |
| 2024-11-14 | 19.71 | $68.80 | 3815 |
| 2024-11-13 | 17.16 | $61.84 | 13151 |
| 2024-11-12 | 14.48 | $72.00 | 10647 |
| 2024-11-11 | 11.85 | $72.32 | 22972 |
| 2024-11-08 | 9.72 | $50.72 | 569 |
| 2024-11-07 | 9.80 | $51.20 | 689 |
| 2024-11-06 | 9.89 | $51.52 | 911 |
| 2024-11-05 | 9.98 | $49.60 | 487 |
| 2024-11-04 | 10.15 | $49.80 | 503 |
| 2024-11-01 | 10.32 | $49.76 | 426 |
| 2024-10-31 | 10.85 | $49.68 | 463 |
| 2024-10-30 | 11.41 | $52.16 | 478 |
| 2024-10-29 | 11.97 | $54.20 | 836 |
| 2024-10-28 | 12.52 | $52.12 | 352 |
| 2024-10-25 | 13.14 | $50.56 | 1034 |
| 2024-10-24 | 13.79 | $49.96 | 506 |
| 2024-10-23 | 14.34 | $50.64 | 1131 |
| 2024-10-22 | 14.92 | $51.60 | 259 |
| 2024-10-21 | 15.33 | $53.04 | 703 |
| 2024-10-18 | 15.50 | $54.40 | 778 |
| 2024-10-17 | 15.89 | $52.96 | 295 |
| 2024-10-16 | 16.19 | $55.72 | 1699 |
| 2024-10-15 | 16.51 | $52.08 | 893 |
| 2024-10-14 | 17.04 | $51.76 | 360 |
| 2024-10-11 | 17.65 | $50.40 | 863 |
| 2024-10-10 | 18.24 | $49.60 | 471 |
| 2024-10-09 | 19.11 | $50.88 | 613 |
| 2024-10-08 | 20.02 | $52.80 | 635 |
| 2024-10-07 | 20.69 | $57.44 | 449 |
| 2024-10-04 | 21.13 | $56.32 | 484 |
| 2024-10-03 | 21.65 | $54.96 | 432 |
| 2024-10-02 | 21.93 | $59.36 | 1056 |
| 2024-10-01 | 21.97 | $55.52 | 1151 |
| 2024-09-30 | 22.00 | $60.12 | 1459 |
| 2024-09-27 | 21.18 | $60.32 | 1723 |
| 2024-09-26 | 20.32 | $62.96 | 2596 |
| 2024-09-25 | 19.68 | $54.40 | 932 |
| 2024-09-24 | 19.71 | $56.00 | 480 |
| 2024-09-23 | 20.05 | $52.36 | 292 |
| 2024-09-20 | 20.53 | $53.44 | 166 |
| 2024-09-19 | 21.31 | $51.92 | 866 |
| 2024-09-18 | 22.14 | $49.68 | 125 |
| 2024-09-17 | 22.84 | $51.20 | 150 |
| 2024-09-16 | 23.59 | $49.04 | 276 |
| 2024-09-13 | 24.37 | $48.32 | 279 |
| 2024-09-12 | 25.19 | $48.04 | 258 |
| 2024-09-11 | 25.64 | $46.40 | 611 |
| 2024-09-10 | 25.79 | $46.60 | 325 |
| 2024-09-09 | 25.98 | $48.00 | 236 |
| 2024-09-06 | 26.33 | $49.60 | 290 |
| 2024-09-05 | 26.70 | $50.64 | 428 |
| 2024-09-04 | 27.31 | $49.60 | 431 |
| 2024-09-03 | 27.95 | $50.48 | 533 |
| 2024-08-30 | 28.66 | $56.48 | 1052 |
| 2024-08-29 | 29.78 | $55.76 | 399 |
| 2024-08-28 | 30.95 | $54.40 | 293 |
| 2024-08-27 | 32.09 | $56.00 | 286 |
| 2024-08-26 | 33.63 | $59.20 | 616 |
| 2024-08-23 | 35.37 | $58.32 | 1878 |
| 2024-08-22 | 37.08 | $51.56 | 1488 |
| 2024-08-21 | 38.43 | $52.80 | 396 |
| 2024-08-20 | 39.86 | $51.20 | 839 |
| 2024-08-19 | 40.72 | $51.04 | 1031 |
| 2024-08-16 | 41.62 | $47.00 | 278 |
| 2024-08-15 | 42.04 | $48.64 | 324 |
| 2024-08-14 | 42.61 | $48.88 | 420 |
| 2024-08-13 | 43.22 | $48.00 | 370 |
| 2024-08-12 | 43.45 | $48.00 | 551 |
| 2024-08-09 | 43.78 | $51.36 | 146 |
| 2024-08-08 | 44.34 | $52.64 | 108 |
| 2024-08-07 | 44.42 | $51.96 | 538 |
| 2024-08-06 | 44.50 | $50.68 | 370 |
| 2024-08-05 | 43.70 | $49.68 | 1328 |
| 2024-08-02 | 42.86 | $52.80 | 941 |
| 2024-08-01 | 42.11 | $57.16 | 836 |
| 2024-07-31 | 41.54 | $62.08 | 558 |
| 2024-07-30 | 41.17 | $59.20 | 1567 |
| 2024-07-29 | 40.78 | $68.84 | 478 |
| 2024-07-26 | 40.98 | $70.40 | 321 |
| 2024-07-25 | 40.79 | $71.68 | 302 |
| 2024-07-24 | 40.60 | $70.60 | 163 |
| 2024-07-23 | 40.50 | $73.28 | 275 |
| 2024-07-22 | 40.39 | $72.80 | 449 |
| 2024-07-19 | 40.37 | $72.60 | 246 |
| 2024-07-18 | 40.35 | $72.00 | 359 |
| 2024-07-17 | 40.33 | $75.60 | 878 |
| 2024-07-16 | 40.39 | $72.56 | 985 |
| 2024-07-15 | 40.01 | $70.40 | 1100 |
| 2024-07-12 | 39.56 | $70.08 | 2415 |
| 2024-07-11 | 38.92 | $67.12 | 2082 |
| 2024-07-10 | 38.35 | $68.80 | 2743 |
| 2024-07-09 | 37.76 | $75.52 | 273 |
| 2024-07-08 | 37.52 | $76.64 | 586 |
| 2024-07-05 | 37.27 | $80.52 | 392 |
| 2024-07-03 | 37.00 | $72.00 | 498 |
| 2024-07-02 | 35.38 | $76.20 | 486 |
| 2024-07-01 | 33.67 | $72.88 | 433 |
| 2024-06-28 | 31.91 | $76.80 | 1646 |
| 2024-06-27 | 30.07 | $78.88 | 950 |
| 2024-06-26 | 28.37 | $77.48 | 1247 |
| 2024-06-25 | 26.58 | $87.40 | 662 |
| 2024-06-24 | 25.16 | $89.60 | 266 |
| 2024-06-21 | 23.83 | $91.36 | 141 |
| 2024-06-20 | 22.38 | $90.88 | 295 |
| 2024-06-18 | 20.88 | $91.28 | 583 |
| 2024-06-17 | 19.31 | $94.32 | 865 |
| 2024-06-14 | 17.66 | $108.40 | 116 |
| 2024-06-13 | 16.84 | $110.72 | 154 |
| 2024-06-12 | 16.36 | $115.20 | 480 |
| 2024-06-11 | 15.86 | $118.36 | 156 |
| 2024-06-10 | 14.94 | $118.64 | 430 |
| 2024-06-07 | 13.97 | $115.24 | 218 |
| 2024-06-06 | 13.17 | $119.60 | 329 |
| 2024-06-05 | 12.56 | $124.44 | 128 |
| 2024-06-04 | 12.04 | $123.16 | 352 |
| 2024-06-03 | 11.49 | $124.80 | 208 |
| 2024-05-31 | 10.97 | $128.00 | 340 |
| 2024-05-30 | 10.71 | $121.80 | 256 |
| 2024-05-29 | 10.06 | $127.52 | 104 |
| 2024-05-28 | 9.74 | $131.04 | 105 |
| 2024-05-24 | 9.82 | $129.60 | 218 |
| 2024-05-23 | 9.89 | $129.60 | 91 |
| 2024-05-22 | 10.19 | $132.80 | 215 |
| 2024-05-21 | 10.51 | $129.68 | 120 |
| 2024-05-20 | 10.84 | $134.16 | 262 |
| 2024-05-17 | 11.19 | $128.40 | 151 |
| 2024-05-16 | 11.24 | $129.80 | 160 |
| 2024-05-15 | 11.29 | $129.72 | 300 |
| 2024-05-14 | 11.44 | $128.80 | 520 |
| 2024-05-13 | 11.59 | $125.68 | 679 |
| 2024-05-10 | 11.75 | $124.84 | 1018 |
| 2024-05-09 | 11.55 | $129.80 | 256 |
| 2024-05-08 | 11.86 | $134.36 | 135 |
| 2024-05-07 | 11.95 | $135.92 | 215 |
| 2024-05-06 | 12.09 | $135.20 | 388 |
| 2024-05-03 | 12.44 | $136.00 | 91 |
| 2024-05-02 | 12.42 | $130.40 | 485 |
| 2024-05-01 | 12.41 | $135.44 | 67 |
| 2024-04-30 | 12.84 | $138.64 | 143 |
| 2024-04-29 | 13.31 | $136.00 | 185 |
| 2024-04-26 | 13.79 | $142.24 | 208 |
| 2024-04-25 | 14.40 | $134.40 | 90 |
| 2024-04-24 | 14.62 | $137.44 | 92 |
| 2024-04-23 | 14.94 | $134.40 | 133 |
| 2024-04-22 | 15.28 | $135.56 | 106 |
| 2024-04-19 | 15.21 | $137.60 | 149 |
| 2024-04-18 | 15.29 | $142.72 | 237 |
| 2024-04-17 | 15.54 | $140.80 | 677 |
| 2024-04-16 | 15.79 | $133.12 | 130 |
| 2024-04-15 | 15.56 | $133.28 | 106 |
| 2024-04-12 | 15.32 | $137.60 | 180 |
| 2024-04-11 | 15.20 | $144.76 | 736 |
| 2024-04-10 | 15.07 | $148.80 | 117 |
| 2024-04-09 | 15.41 | $146.40 | 155 |
| 2024-04-08 | 15.89 | $150.40 | 150 |
| 2024-04-05 | 16.39 | $140.80 | 120 |
| 2024-04-04 | 16.91 | $140.80 | 258 |
| 2024-04-03 | 17.49 | $140.00 | 736 |
| 2024-04-02 | 18.11 | $151.68 | 461 |
| 2024-04-01 | 19.04 | $159.68 | 124 |
| 2024-03-28 | 19.55 | $160.00 | 610 |
| 2024-03-27 | 20.01 | $158.40 | 408 |
| 2024-03-26 | 20.50 | $155.36 | 966 |
| 2024-03-25 | 21.01 | $163.04 | 292 |
| 2024-03-22 | 21.36 | $161.56 | 213 |
| 2024-03-21 | 21.85 | $163.20 | 104 |
| 2024-03-20 | 22.30 | $161.60 | 2735 |
| 2024-03-19 | 22.78 | $161.60 | 398 |
| 2024-03-18 | 23.51 | $169.60 | 2556 |
| 2024-03-15 | 24.28 | $192.00 | 2032 |
| 2024-03-14 | 24.26 | $177.60 | 3192 |
| 2024-03-13 | 24.53 | $176.00 | 962 |
| 2024-03-12 | 24.41 | $163.20 | 978 |
| 2024-03-11 | 24.57 | $153.92 | 559 |
| 2024-03-08 | 24.80 | $158.40 | 617 |
| 2024-03-07 | 25.03 | $158.40 | 432 |
| 2024-03-06 | 25.53 | $160.00 | 365 |
| 2024-03-05 | 26.00 | $160.00 | 891 |
| 2024-03-04 | 26.49 | $171.20 | 839 |
| 2024-03-01 | 26.66 | $176.00 | 419 |
| 2024-02-29 | 26.62 | $176.00 | 509 |
| 2024-02-28 | 26.57 | $177.60 | 1273 |
| 2024-02-27 | 26.40 | $184.00 | 1035 |
| 2024-02-26 | 26.07 | $187.20 | 861 |
| 2024-02-23 | 25.97 | $163.20 | 261 |
| 2024-02-22 | 26.27 | $171.20 | 414 |
| 2024-02-21 | 26.42 | $174.40 | 694 |
| 2024-02-20 | 26.58 | $181.60 | 592 |
| 2024-02-16 | 26.70 | $195.20 | 446 |
| 2024-02-15 | 26.25 | $196.80 | 504 |
| 2024-02-14 | 25.62 | $211.20 | 1417 |
| 2024-02-13 | 24.98 | $195.20 | 622 |
| 2024-02-12 | 24.44 | $212.80 | 1004 |
| 2024-02-09 | 23.88 | $188.80 | 665 |
| 2024-02-08 | 23.53 | $184.00 | 606 |
| 2024-02-07 | 23.48 | $164.80 | 324 |
| 2024-02-06 | 23.66 | $158.40 | 165 |
| 2024-02-05 | 24.00 | $158.80 | 217 |
| 2024-02-02 | 24.36 | $161.60 | 258 |
| 2024-02-01 | 24.80 | $158.40 | 868 |
| 2024-01-31 | 25.25 | $168.00 | 285 |
| 2024-01-30 | 25.43 | $164.80 | 511 |
| 2024-01-29 | 25.62 | $175.88 | 1051 |
| 2024-01-26 | 25.87 | $152.00 | 697 |
| 2024-01-25 | 26.52 | $139.20 | 246 |
| 2024-01-24 | 27.39 | $147.20 | 782 |
| 2024-01-23 | 28.31 | $143.64 | 232 |
| 2024-01-22 | 29.25 | $142.40 | 577 |
| 2024-01-19 | 30.24 | $147.40 | 240 |
| 2024-01-18 | 31.20 | $143.72 | 596 |
| 2024-01-17 | 32.28 | $135.52 | 1032 |
| 2024-01-16 | 33.41 | $155.20 | 462 |
| 2024-01-12 | 34.25 | $163.20 | 2346 |
| 2024-01-11 | 35.13 | $206.40 | 3710 |
| 2024-01-10 | 35.21 | $212.92 | 1196 |
| 2024-01-09 | 35.62 | $225.60 | 490 |
| 2024-01-08 | 35.74 | $248.00 | 1464 |
| 2024-01-05 | 35.79 | $227.20 | 2300 |
| 2024-01-04 | 35.85 | $291.20 | 1005 |
| 2024-01-03 | 34.81 | $291.20 | 1085 |
| 2024-01-02 | 33.88 | $299.20 | 1628 |
| 2023-12-29 | 31.71 | $292.80 | 5805 |
| 2023-12-28 | 29.42 | $324.80 | 8713 |
| 2023-12-27 | 27.24 | $256.00 | 2890 |
| 2023-12-26 | 25.68 | $192.00 | 1151 |
| 2023-12-22 | 25.04 | $198.40 | 1487 |
| 2023-12-21 | 24.06 | $184.00 | 910 |
| 2023-12-20 | 23.25 | $179.20 | 3030 |
| 2023-12-19 | 22.40 | $152.00 | 433 |
| 2023-12-18 | 23.06 | $146.72 | 372 |
| 2023-12-15 | 23.58 | $150.24 | 114 |
| 2023-12-14 | 23.93 | $153.60 | 276 |
| 2023-12-13 | 24.25 | $144.32 | 315 |
| 2023-12-12 | 24.95 | $137.60 | 113 |
| 2023-12-11 | 25.95 | $134.40 | 307 |
| 2023-12-08 | 27.01 | $150.84 | 390 |
| 2023-12-07 | 27.74 | $153.60 | 887 |
| 2023-12-06 | 28.18 | $174.40 | 1019 |
| 2023-12-05 | 27.97 | $147.84 | 589 |
| 2023-12-04 | 28.93 | $139.32 | 846 |
| 2023-12-01 | 30.44 | $125.44 | 402 |
| 2023-11-30 | 30.89 | $117.40 | 87 |
| 2023-11-29 | 30.79 | $120.32 | 118 |
| 2023-11-28 | 30.92 | $118.72 | 48 |
| 2023-11-27 | 30.93 | $116.88 | 134 |
| 2023-11-24 | 30.95 | $121.60 | 155 |
| 2023-11-22 | 30.98 | $119.96 | 184 |
| 2023-11-21 | 31.01 | $120.36 | 170 |
| 2023-11-20 | 30.87 | $116.24 | 190 |
| 2023-11-17 | 30.50 | $117.76 | 65 |
| 2023-11-16 | 30.12 | $116.16 | 208 |
| 2023-11-15 | 29.68 | $112.00 | 459 |
| 2023-11-14 | 29.22 | $112.60 | 226 |
| 2023-11-13 | 28.79 | $116.80 | 255 |
| 2023-11-10 | 28.12 | $119.40 | 396 |
| 2023-11-09 | 27.52 | $129.44 | 310 |
| 2023-11-08 | 27.27 | $127.52 | 75 |
| 2023-11-07 | 26.52 | $121.60 | 178 |
| 2023-11-06 | 25.73 | $118.48 | 192 |
| 2023-11-03 | 24.89 | $129.52 | 79 |
| 2023-11-02 | 24.24 | $126.40 | 216 |
| 2023-11-01 | 23.23 | $120.00 | 207 |
| 2023-10-31 | 22.17 | $118.40 | 424 |
| 2023-10-30 | 21.06 | $134.08 | 244 |
| 2023-10-27 | 20.31 | $131.20 | 570 |
| 2023-10-26 | 19.53 | $147.56 | 610 |
| 2023-10-25 | 19.14 | $172.80 | 415 |
| 2023-10-24 | 19.74 | $171.20 | 718 |
| 2023-10-23 | 20.36 | $149.60 | 642 |
| 2023-10-20 | 19.57 | $153.60 | 229 |
| 2023-10-19 | 18.82 | $161.60 | 130 |
| 2023-10-18 | 18.59 | $161.60 | 110 |
| 2023-10-17 | 18.36 | $164.80 | 72 |
| 2023-10-16 | 18.36 | $166.92 | 117 |
| 2023-10-13 | 18.30 | $164.00 | 66 |
| 2023-10-12 | 18.05 | $161.60 | 119 |
| 2023-10-11 | 17.80 | $160.00 | 220 |
| 2023-10-10 | 17.53 | $169.60 | 101 |
| 2023-10-09 | 17.03 | $166.44 | 160 |
| 2023-10-06 | 16.76 | $168.80 | 78 |
| 2023-10-05 | 16.55 | $170.40 | 78 |
| 2023-10-04 | 16.39 | $170.40 | 168 |
| 2023-10-03 | 16.03 | $177.60 | 96 |
| 2023-10-02 | 15.84 | $173.64 | 105 |
| 2023-09-29 | 15.64 | $177.60 | 140 |
| 2023-09-28 | 15.39 | $176.00 | 166 |
| 2023-09-27 | 15.19 | $172.80 | 213 |
| 2023-09-26 | 14.82 | $177.60 | 43 |
| 2023-09-25 | 14.58 | $177.60 | 156 |
| 2023-09-22 | 14.33 | $182.48 | 50 |
| 2023-09-21 | 14.39 | $183.68 | 53 |
| 2023-09-20 | 14.46 | $179.80 | 64 |
| 2023-09-19 | 14.63 | $181.12 | 219 |
| 2023-09-18 | 14.81 | $185.60 | 80 |
| 2023-09-15 | 15.06 | $190.24 | 105 |
| 2023-09-14 | 15.56 | $192.20 | 65 |
| 2023-09-13 | 16.10 | $188.00 | 85 |
| 2023-09-12 | 16.44 | $184.00 | 203 |
| 2023-09-11 | 16.74 | $176.00 | 256 |
| 2023-09-08 | 17.06 | $180.80 | 203 |
| 2023-09-07 | 17.27 | $180.80 | 590 |
| 2023-09-06 | 17.49 | $198.40 | 168 |
| 2023-09-05 | 18.39 | $204.80 | 678 |
| 2023-09-01 | 19.25 | $220.80 | 164 |
| 2023-08-31 | 19.64 | $217.60 | 134 |
| 2023-08-30 | 20.20 | $232.00 | 118 |
| 2023-08-29 | 20.59 | $235.20 | 300 |
| 2023-08-28 | 20.99 | $226.64 | 49 |
| 2023-08-25 | 21.33 | $228.80 | 125 |
| 2023-08-24 | 21.73 | $219.20 | 74 |
| 2023-08-23 | 22.47 | $224.00 | 327 |
| 2023-08-22 | 22.88 | $233.60 | 240 |
| 2023-08-21 | 23.73 | $227.20 | 172 |
| 2023-08-18 | 24.62 | $222.40 | 360 |
| 2023-08-17 | 25.83 | $216.00 | 125 |
| 2023-08-16 | 27.02 | $217.60 | 431 |
| 2023-08-15 | 28.16 | $238.40 | 260 |
| 2023-08-14 | 28.84 | $265.60 | 325 |
| 2023-08-11 | 28.68 | $303.20 | 391 |
| 2023-08-10 | 27.20 | $297.60 | 900 |
| 2023-08-09 | 25.71 | $270.40 | 319 |
| 2023-08-08 | 24.57 | $260.80 | 278 |
| 2023-08-07 | 23.52 | $260.80 | 586 |
| 2023-08-04 | 22.42 | $230.40 | 195 |
| 2023-08-03 | 21.86 | $254.24 | 341 |
| 2023-08-02 | 20.69 | $246.40 | 968 |
| 2023-08-01 | 19.46 | $230.40 | 1133 |
| 2023-07-31 | 18.72 | $220.80 | 268 |
| 2023-07-28 | 18.59 | $198.40 | 89 |
| 2023-07-27 | 19.25 | $187.20 | 173 |
| 2023-07-26 | 20.09 | $195.20 | 170 |
| 2023-07-25 | 20.64 | $196.80 | 277 |
| 2023-07-24 | 21.04 | $204.80 | 208 |
| 2023-07-21 | 21.18 | $205.00 | 357 |
| 2023-07-20 | 21.33 | $211.20 | 148 |
| 2023-07-19 | 21.31 | $212.80 | 145 |
| 2023-07-18 | 21.13 | $206.40 | 443 |
| 2023-07-17 | 20.94 | $220.80 | 285 |
| 2023-07-14 | 20.10 | $228.80 | 471 |
| 2023-07-13 | 18.83 | $238.40 | 2360 |
| 2023-07-12 | 17.49 | $216.00 | 250 |
| 2023-07-11 | 16.99 | $217.60 | 472 |
| 2023-07-10 | 16.46 | $212.80 | 400 |
| 2023-07-07 | 16.28 | $222.40 | 281 |
| 2023-07-06 | 15.78 | $207.92 | 58 |
| 2023-07-05 | 15.73 | $216.80 | 63 |
| 2023-07-03 | 15.67 | $220.80 | 186 |
| 2023-06-30 | 15.61 | $208.00 | 237 |
| 2023-06-29 | 16.00 | $208.52 | 149 |
| 2023-06-28 | 16.03 | $216.00 | 113 |
| 2023-06-27 | 16.06 | $209.60 | 118 |
| 2023-06-26 | 16.01 | $211.20 | 333 |
| 2023-06-23 | 15.95 | $224.00 | 326 |
| 2023-06-22 | 15.90 | $225.60 | 299 |
| 2023-06-21 | 15.41 | $214.40 | 1976 |
| 2023-06-20 | 14.90 | $203.20 | 123 |
| 2023-06-16 | 15.27 | $203.20 | 101 |
| 2023-06-15 | 15.73 | $204.80 | 113 |
| 2023-06-14 | 16.22 | $206.40 | 130 |
| 2023-06-13 | 16.73 | $209.60 | 105 |
| 2023-06-12 | 16.80 | $217.60 | 106 |
| 2023-06-09 | 16.78 | $214.40 | 91 |
| 2023-06-08 | 16.62 | $220.80 | 133 |
| 2023-06-07 | 16.45 | $220.80 | 171 |
| 2023-06-06 | 15.54 | $213.60 | 197 |
| 2023-06-05 | 14.66 | $209.60 | 240 |
| 2023-06-02 | 13.75 | $208.00 | 776 |
| 2023-06-01 | 12.78 | $224.00 | 2855 |
| 2023-05-31 | 11.76 | $196.80 | 156 |
| 2023-05-30 | 12.16 | $182.88 | 367 |
| 2023-05-26 | 12.57 | $190.40 | 89 |
| 2023-05-25 | 12.99 | $187.20 | 78 |
| 2023-05-24 | 13.43 | $192.00 | 102 |
| 2023-05-23 | 13.68 | $193.60 | 68 |
| 2023-05-22 | 13.77 | $195.20 | 168 |
| 2023-05-19 | 13.87 | $189.60 | 165 |
| 2023-05-18 | 13.97 | $188.80 | 91 |
| 2023-05-17 | 14.26 | $193.60 | 81 |
| 2023-05-16 | 14.59 | $190.72 | 125 |
| 2023-05-15 | 14.88 | $192.00 | 178 |
| 2023-05-12 | 15.17 | $180.80 | 85 |
| 2023-05-11 | 15.75 | $190.84 | 109 |
| 2023-05-10 | 16.54 | $200.00 | 112 |
| 2023-05-09 | 16.93 | $198.24 | 136 |
| 2023-05-08 | 17.35 | $204.80 | 113 |
| 2023-05-05 | 17.51 | $209.60 | 263 |
| 2023-05-04 | 17.69 | $211.20 | 318 |
| 2023-05-03 | 17.72 | $219.20 | 418 |
| 2023-05-02 | 17.22 | $219.20 | 407 |
| 2023-05-01 | 16.70 | $209.60 | 341 |
| 2023-04-28 | 16.20 | $196.80 | 123 |
| 2023-04-27 | 16.42 | $197.60 | 44 |
| 2023-04-26 | 16.69 | $201.60 | 86 |
| 2023-04-25 | 16.78 | $204.80 | 70 |
| 2023-04-24 | 17.28 | $200.00 | 318 |
| 2023-04-21 | 17.80 | $196.80 | 150 |
| 2023-04-20 | 18.45 | $217.60 | 110 |
| 2023-04-19 | 19.10 | $220.80 | 139 |
| 2023-04-18 | 19.78 | $220.80 | 156 |
| 2023-04-17 | 20.24 | $232.00 | 65 |
| 2023-04-14 | 20.52 | $225.56 | 164 |
| 2023-04-13 | 20.82 | $232.00 | 202 |
| 2023-04-12 | 21.27 | $216.00 | 180 |
| 2023-04-11 | 22.16 | $219.20 | 561 |
| 2023-04-10 | 23.09 | $201.60 | 167 |
| 2023-04-06 | 23.87 | $198.40 | 173 |
| 2023-04-05 | 24.69 | $201.60 | 556 |
| 2023-04-04 | 25.39 | $192.00 | 825 |
| 2023-04-03 | 26.07 | $174.40 | 159 |
| 2023-03-31 | 26.01 | $169.60 | 171 |
| 2023-03-30 | 25.59 | $169.60 | 345 |
| 2023-03-29 | 25.19 | $171.20 | 258 |
| 2023-03-28 | 24.77 | $176.00 | 243 |
| 2023-03-27 | 24.49 | $184.00 | 162 |
| 2023-03-24 | 24.32 | $190.40 | 230 |
| 2023-03-23 | 24.24 | $188.80 | 246 |
| 2023-03-22 | 24.20 | $193.60 | 251 |
| 2023-03-21 | 24.18 | $198.40 | 264 |
| 2023-03-20 | 23.82 | $190.40 | 363 |
| 2023-03-17 | 23.44 | $195.20 | 261 |
| 2023-03-16 | 22.46 | $194.32 | 94 |
| 2023-03-15 | 21.50 | $195.20 | 156 |
| 2023-03-14 | 20.54 | $200.00 | 301 |
| 2023-03-13 | 19.54 | $209.60 | 876 |
| 2023-03-10 | 18.46 | $200.00 | 402 |
| 2023-03-09 | 17.33 | $220.80 | 370 |
| 2023-03-08 | 16.45 | $245.60 | 249 |
| 2023-03-07 | 15.98 | $267.20 | 150 |
| 2023-03-06 | 15.89 | $273.60 | 96 |
| 2023-03-03 | 15.96 | $276.80 | 483 |
| 2023-03-02 | 15.90 | $278.40 | 93 |
| 2023-03-01 | 16.04 | $286.40 | 346 |
| 2023-02-28 | 16.35 | $283.20 | 87 |
| 2023-02-27 | 16.59 | $276.80 | 130 |
| 2023-02-24 | 16.85 | $277.60 | 142 |
| 2023-02-23 | 16.97 | $280.00 | 127 |
| 2023-02-22 | 17.17 | $284.80 | 193 |
| 2023-02-21 | 17.51 | $297.60 | 293 |
| 2023-02-17 | 17.94 | $318.40 | 263 |
| 2023-02-16 | 18.55 | $312.00 | 462 |
| 2023-02-15 | 19.24 | $312.00 | 275 |
| 2023-02-14 | 19.68 | $299.20 | 115 |
| 2023-02-13 | 19.85 | $305.60 | 414 |
| 2023-02-10 | 20.02 | $289.60 | 673 |
| 2023-02-09 | 20.01 | $300.80 | 448 |
| 2023-02-08 | 20.58 | $320.00 | 135 |
| 2023-02-07 | 21.55 | $324.80 | 135 |
| 2023-02-06 | 22.57 | $332.80 | 191 |
| 2023-02-03 | 23.67 | $331.20 | 1228 |
| 2023-02-02 | 24.83 | $315.20 | 1450 |
| 2023-02-01 | 26.01 | $318.40 | 1816 |
| 2023-01-31 | 27.25 | $351.92 | 455 |
| 2023-01-30 | 27.89 | $360.00 | 251 |
| 2023-01-27 | 28.56 | $397.68 | 210 |
| 2023-01-26 | 28.07 | $415.20 | 100 |
| 2023-01-25 | 27.53 | $400.08 | 200 |
| 2023-01-24 | 27.06 | $423.60 | 153 |
| 2023-01-23 | 26.56 | $408.00 | 312 |
| 2023-01-20 | 25.84 | $400.08 | 399 |
| 2023-01-19 | 25.18 | $391.20 | 251 |
| 2023-01-18 | 24.63 | $385.60 | 429 |
| 2023-01-17 | 24.06 | $424.00 | 1055 |
| 2023-01-13 | 22.93 | $428.00 | 1775 |
| 2023-01-12 | 21.82 | $399.04 | 690 |
| 2023-01-11 | 21.20 | $371.12 | 388 |
| 2023-01-10 | 20.83 | $363.92 | 231 |
| 2023-01-09 | 20.55 | $334.92 | 874 |
| 2023-01-06 | 20.55 | $313.52 | 472 |
| 2023-01-05 | 21.08 | $318.80 | 160 |
| 2023-01-04 | 21.45 | $320.00 | 591 |
| 2023-01-03 | 21.83 | $304.24 | 336 |
| 2022-12-30 | 22.81 | $297.60 | 883 |
| 2022-12-29 | 23.97 | $296.08 | 422 |
| 2022-12-28 | 25.13 | $288.32 | 1015 |
| 2022-12-27 | 26.35 | $342.40 | 753 |
| 2022-12-23 | 27.02 | $340.00 | 157 |
| 2022-12-22 | 27.37 | $345.60 | 437 |
| 2022-12-21 | 27.57 | $400.00 | 298 |
| 2022-12-20 | 26.77 | $401.52 | 507 |
| 2022-12-19 | 25.92 | $431.84 | 1559 |
| 2022-12-16 | 24.82 | $368.00 | 1677 |
| 2022-12-15 | 24.87 | $290.40 | 189 |
| 2022-12-14 | 25.68 | $282.32 | 127 |
| 2022-12-13 | 25.97 | $279.92 | 485 |
| 2022-12-12 | 26.44 | $271.92 | 136 |
| 2022-12-09 | 25.79 | $279.92 | 234 |
| 2022-12-08 | 25.15 | $287.92 | 49 |
| 2022-12-07 | 24.73 | $280.64 | 90 |
| 2022-12-06 | 24.30 | $291.44 | 138 |
| 2022-12-05 | 23.92 | $288.00 | 66 |
| 2022-12-02 | 23.72 | $290.64 | 105 |
| 2022-12-01 | 23.25 | $283.28 | 69 |
| 2022-11-30 | 22.41 | $287.20 | 130 |
| 2022-11-29 | 21.53 | $287.28 | 122 |
| 2022-11-28 | 20.76 | $284.00 | 184 |
| 2022-11-25 | 19.16 | $284.24 | 61 |
| 2022-11-23 | 17.49 | $268.80 | 366 |
| 2022-11-22 | 15.72 | $288.00 | 258 |
| 2022-11-21 | 14.29 | $303.60 | 253 |
| 2022-11-18 | 12.78 | $323.76 | 63 |
| 2022-11-17 | 11.73 | $328.00 | 76 |
| 2022-11-16 | 10.91 | $328.00 | 94 |
| 2022-11-15 | 10.06 | $335.68 | 101 |
| 2022-11-14 | 9.37 | $328.32 | 62 |
| 2022-11-11 | 8.42 | $328.00 | 208 |
| 2022-11-10 | 7.42 | $332.88 | 183 |
| 2022-11-09 | 7.05 | $319.20 | 236 |
| 2022-11-08 | 6.67 | $343.76 | 181 |
| 2022-11-07 | 6.70 | $340.00 | 114 |
| 2022-11-04 | 6.92 | $349.20 | 153 |
| 2022-11-03 | 7.10 | $344.08 | 118 |
| 2022-11-02 | 7.39 | $352.12 | 76 |
| 2022-11-01 | 7.78 | $359.84 | 331 |
| 2022-10-31 | 8.19 | $388.00 | 77 |
| 2022-10-28 | 7.85 | $374.96 | 126 |
| 2022-10-27 | 7.65 | $368.00 | 47 |
| 2022-10-26 | 7.99 | $369.60 | 184 |
| 2022-10-25 | 8.34 | $350.80 | 173 |
| 2022-10-24 | 8.40 | $355.12 | 220 |
| 2022-10-21 | 8.46 | $348.96 | 128 |
| 2022-10-20 | 8.53 | $358.08 | 57 |
| 2022-10-19 | 8.87 | $360.00 | 46 |
| 2022-10-18 | 9.03 | $361.84 | 94 |
| 2022-10-17 | 9.26 | $359.28 | 103 |
| 2022-10-14 | 9.50 | $352.40 | 79 |
| 2022-10-13 | 9.82 | $375.12 | 185 |
| 2022-10-12 | 10.16 | $360.80 | 307 |
| 2022-10-11 | 10.51 | $340.00 | 86 |
| 2022-10-10 | 10.18 | $356.64 | 95 |
| 2022-10-07 | 10.00 | $370.00 | 135 |
| 2022-10-06 | 10.24 | $384.16 | 397 |
| 2022-10-05 | 10.53 | $384.00 | 112 |
| 2022-10-04 | 10.31 | $384.00 | 135 |
| 2022-10-03 | 10.32 | $384.00 | 161 |
| 2022-09-30 | 10.33 | $367.68 | 65 |
| 2022-09-29 | 10.37 | $377.60 | 92 |
| 2022-09-28 | 10.63 | $377.60 | 103 |
| 2022-09-27 | 11.10 | $383.84 | 205 |
| 2022-09-26 | 11.66 | $378.24 | 205 |
| 2022-09-23 | 11.88 | $367.44 | 234 |
| 2022-09-22 | 11.81 | $355.84 | 267 |
| 2022-09-21 | 11.73 | $379.76 | 124 |
| 2022-09-20 | 12.02 | $372.00 | 115 |
| 2022-09-19 | 12.35 | $375.20 | 93 |
| 2022-09-16 | 12.70 | $385.60 | 74 |
| 2022-09-15 | 13.07 | $391.68 | 149 |
| 2022-09-14 | 12.95 | $396.48 | 340 |
| 2022-09-13 | 12.73 | $383.84 | 97 |
| 2022-09-12 | 13.02 | $381.44 | 137 |
| 2022-09-09 | 13.33 | $377.76 | 201 |
| 2022-09-08 | 13.67 | $368.00 | 308 |
| 2022-09-07 | 14.38 | $357.92 | 105 |
| 2022-09-06 | 15.05 | $340.24 | 121 |
| 2022-09-02 | 15.74 | $352.00 | 168 |
| 2022-09-01 | 16.53 | $361.60 | 172 |
| 2022-08-31 | 17.12 | $355.04 | 151 |
| 2022-08-30 | 17.85 | $350.88 | 213 |
| 2022-08-29 | 18.62 | $358.32 | 92 |
| 2022-08-26 | 19.59 | $368.00 | 432 |
| 2022-08-25 | 20.28 | $387.04 | 533 |
| 2022-08-24 | 20.64 | $384.88 | 136 |
| 2022-08-23 | 21.33 | $376.00 | 175 |
| 2022-08-22 | 21.87 | $384.88 | 346 |
| 2022-08-19 | 22.35 | $376.08 | 991 |
| 2022-08-18 | 22.86 | $426.40 | 165 |
| 2022-08-17 | 22.14 | $451.76 | 255 |
| 2022-08-16 | 20.93 | $438.40 | 379 |
| 2022-08-15 | 19.66 | $454.08 | 196 |
| 2022-08-12 | 18.40 | $454.88 | 310 |
| 2022-08-11 | 17.08 | $447.84 | 321 |
| 2022-08-10 | 15.78 | $424.16 | 203 |
| 2022-08-09 | 14.60 | $423.12 | 220 |
| 2022-08-08 | 13.46 | $401.20 | 381 |
| 2022-08-05 | 12.26 | $416.00 | 250 |
| 2022-08-04 | 11.24 | $423.84 | 1008 |
| 2022-08-03 | 10.17 | $415.84 | 389 |
| 2022-08-02 | 9.35 | $392.00 | 389 |
| 2022-08-01 | 8.84 | $348.00 | 87 |
| 2022-07-29 | 8.99 | $344.56 | 160 |
| 2022-07-28 | 9.11 | $350.80 | 312 |
| 2022-07-27 | 9.38 | $340.32 | 600 |
| 2022-07-26 | 9.68 | $321.44 | 288 |
| 2022-07-25 | 10.07 | $336.32 | 166 |
| 2022-07-22 | 10.26 | $352.00 | 305 |
| 2022-07-21 | 10.06 | $381.20 | 256 |
| 2022-07-20 | 9.22 | $400.00 | 1510 |
| 2022-07-19 | 8.39 | $350.16 | 760 |
| 2022-07-18 | 8.34 | $336.00 | 779 |
| 2022-07-15 | 8.28 | $339.04 | 185 |
| 2022-07-14 | 8.44 | $338.96 | 611 |
| 2022-07-13 | 8.69 | $324.00 | 121 |
| 2022-07-12 | 9.02 | $334.96 | 91 |
| 2022-07-11 | 9.43 | $336.00 | 162 |
| 2022-07-08 | 9.82 | $359.20 | 216 |
| 2022-07-07 | 10.02 | $360.00 | 468 |
| 2022-07-06 | 10.33 | $334.32 | 140 |
| 2022-07-05 | 10.54 | $316.88 | 453 |
| 2022-07-01 | 10.77 | $300.80 | 805 |
| 2022-06-30 | 11.01 | $339.44 | 249 |
| 2022-06-29 | 11.29 | $363.36 | 184 |
| 2022-06-28 | 11.26 | $365.60 | 344 |
| 2022-06-27 | 11.23 | $345.12 | 212 |
| 2022-06-24 | 11.44 | $334.00 | 392 |
| 2022-06-23 | 11.76 | $312.56 | 535 |
| 2022-06-22 | 12.11 | $324.88 | 160 |
| 2022-06-21 | 12.69 | $320.00 | 416 |
| 2022-06-17 | 13.31 | $312.80 | 663 |
| 2022-06-16 | 13.96 | $321.68 | 407 |
| 2022-06-15 | 14.37 | $336.72 | 339 |
| 2022-06-14 | 14.80 | $319.20 | 385 |
| 2022-06-13 | 15.35 | $316.80 | 1933 |
| 2022-06-10 | 15.93 | $392.00 | 642 |
| 2022-06-09 | 15.53 | $426.40 | 4643 |
| 2022-06-08 | 15.11 | $381.28 | 579 |
| 2022-06-07 | 15.47 | $384.00 | 298 |
| 2022-06-06 | 15.86 | $381.36 | 429 |
| 2022-06-03 | 16.14 | $399.20 | 214 |
| 2022-06-02 | 16.37 | $400.16 | 546 |
| 2022-06-01 | 16.43 | $412.80 | 763 |
| 2022-05-31 | 16.43 | $416.40 | 1391 |
| 2022-05-27 | 16.43 | $389.60 | 9353 |
| 2022-05-26 | 16.43 | $354.40 | 323 |
| 2022-05-25 | 15.81 | $352.08 | 204 |
| 2022-05-24 | 14.96 | $344.00 | 231 |
| 2022-05-23 | 14.15 | $357.52 | 298 |
| 2022-05-20 | 13.44 | $377.68 | 387 |
| 2022-05-19 | 12.89 | $404.96 | 245 |
| 2022-05-18 | 12.55 | $406.80 | 227 |
| 2022-05-17 | 12.32 | $408.00 | 178 |
| 2022-05-16 | 11.87 | $387.12 | 407 |
| 2022-05-13 | 11.30 | $368.08 | 657 |
| 2022-05-12 | 10.71 | $373.68 | 490 |
| 2022-05-11 | 10.16 | $402.08 | 348 |
| 2022-05-10 | 9.95 | $425.60 | 266 |
| 2022-05-09 | 9.85 | $452.00 | 533 |
| 2022-05-06 | 10.13 | $484.32 | 210 |
| 2022-05-05 | 10.31 | $509.04 | 397 |
| 2022-05-04 | 10.36 | $594.40 | 590 |
| 2022-05-03 | 10.39 | $507.28 | 237 |
| 2022-05-02 | 10.50 | $495.52 | 400 |
| 2022-04-29 | 10.02 | $492.56 | 230 |
| 2022-04-28 | 9.51 | $507.20 | 254 |
| 2022-04-27 | 9.05 | $508.32 | 207 |
| 2022-04-26 | 8.66 | $506.32 | 424 |
| 2022-04-25 | 8.28 | $541.04 | 259 |
| 2022-04-22 | 8.19 | $544.08 | 263 |
| 2022-04-21 | 8.31 | $535.76 | 273 |
| 2022-04-20 | 8.32 | $556.88 | 259 |
| 2022-04-19 | 8.51 | $575.84 | 277 |
| 2022-04-18 | 8.91 | $583.12 | 262 |
| 2022-04-14 | 9.23 | $562.96 | 165 |
| 2022-04-13 | 9.36 | $551.92 | 273 |
| 2022-04-12 | 9.40 | $560.00 | 336 |
| 2022-04-11 | 9.45 | $561.60 | 214 |
| 2022-04-08 | 9.55 | $562.80 | 208 |
| 2022-04-07 | 9.78 | $570.56 | 282 |
| 2022-04-06 | 10.02 | $599.92 | 427 |
| 2022-04-05 | 10.44 | $624.00 | 342 |
| 2022-04-04 | 10.70 | $655.92 | 847 |
| 2022-04-01 | 10.77 | $640.00 | 1074 |
| 2022-03-31 | 11.13 | $606.56 | 574 |
| 2022-03-30 | 11.50 | $642.32 | 536 |
| 2022-03-29 | 11.63 | $643.68 | 662 |
| 2022-03-28 | 11.76 | $661.68 | 1290 |
| 2022-03-25 | 11.90 | $622.88 | 824 |
| 2022-03-24 | 12.04 | $656.80 | 1001 |
| 2022-03-23 | 11.98 | $678.16 | 1286 |
| 2022-03-22 | 11.90 | $705.60 | 2358 |
| 2022-03-21 | 11.81 | $622.48 | 1123 |
| 2022-03-18 | 11.95 | $674.88 | 4102 |
| 2022-03-17 | 11.82 | $607.68 | 693 |
| 2022-03-16 | 12.20 | $612.00 | 996 |
| 2022-03-15 | 12.60 | $495.60 | 504 |
| 2022-03-14 | 11.96 | $480.88 | 547 |
| 2022-03-11 | 11.39 | $516.00 | 395 |
| 2022-03-10 | 10.97 | $549.92 | 338 |
| 2022-03-09 | 10.77 | $544.16 | 722 |
| 2022-03-08 | 10.56 | $530.40 | 806 |
| 2022-03-07 | 10.16 | $520.08 | 554 |
| 2022-03-04 | 9.90 | $562.40 | 629 |
| 2022-03-03 | 9.93 | $592.00 | 518 |
| 2022-03-02 | 10.15 | $656.80 | 368 |
| 2022-03-01 | 10.59 | $655.92 | 646 |
| 2022-02-28 | 10.91 | $602.40 | 514 |
| 2022-02-25 | 11.10 | $588.24 | 460 |
| 2022-02-24 | 11.15 | $586.56 | 733 |
| 2022-02-23 | 10.95 | $560.88 | 679 |
| 2022-02-22 | 10.83 | $586.72 | 602 |
| 2022-02-18 | 10.82 | $635.68 | 609 |
| 2022-02-17 | 11.12 | $624.00 | 606 |
| 2022-02-16 | 11.44 | $664.00 | 722 |
| 2022-02-15 | 11.99 | $657.68 | 452 |
| 2022-02-14 | 12.54 | $643.12 | 536 |
| 2022-02-11 | 13.09 | $669.20 | 539 |
| 2022-02-10 | 13.68 | $692.64 | 696 |
| 2022-02-09 | 14.04 | $718.40 | 514 |
| 2022-02-08 | 14.52 | $676.00 | 716 |
| 2022-02-07 | 15.03 | $681.76 | 1268 |
| 2022-02-04 | 15.46 | $683.36 | 844 |
| 2022-02-03 | 16.19 | $640.48 | 703 |
| 2022-02-02 | 16.77 | $664.00 | 773 |
| 2022-02-01 | 17.41 | $691.36 | 828 |
| 2022-01-31 | 18.08 | $663.20 | 2210 |
| 2022-01-28 | 18.58 | $540.08 | 846 |
| 2022-01-27 | 18.36 | $544.56 | 893 |
| 2022-01-26 | 18.20 | $593.36 | 893 |
| 2022-01-25 | 18.27 | $631.36 | 662 |
| 2022-01-24 | 18.28 | $624.00 | 2030 |
| 2022-01-21 | 18.20 | $648.72 | 1592 |
| 2022-01-20 | 18.49 | $737.20 | 695 |
| 2022-01-19 | 19.20 | $742.08 | 776 |
| 2022-01-18 | 19.95 | $784.08 | 1246 |
| 2022-01-14 | 20.85 | $773.84 | 1680 |
| 2022-01-13 | 21.72 | $808.00 | 1932 |
| 2022-01-12 | 22.80 | $864.00 | 2073 |
| 2022-01-11 | 23.88 | $880.00 | 1726 |
| 2022-01-10 | 25.02 | $832.00 | 2122 |
| 2022-01-07 | 26.22 | $928.00 | 3558 |
| 2022-01-06 | 27.10 | $960.00 | 1490 |
| 2022-01-05 | 27.94 | $1008.00 | 1883 |
| 2022-01-04 | 28.63 | $1120.00 | 1741 |
| 2022-01-03 | 29.07 | $1104.00 | 2856 |
| 2021-12-31 | 29.42 | $1064.00 | 6322 |
| 2021-12-30 | 29.78 | $1224.00 | 60926 |
| 2021-12-29 | 29.81 | $984.00 | 2556 |
| 2021-12-28 | 30.65 | $1128.00 | 5688 |
| 2021-12-27 | 31.11 | $1200.00 | 45184 |
| 2021-12-23 | 31.59 | $880.00 | 687 |
| 2021-12-22 | 31.30 | $856.00 | 584 |
| 2021-12-21 | 30.93 | $856.00 | 806 |
| 2021-12-20 | 30.40 | $832.00 | 835 |
| 2021-12-17 | 29.63 | $848.00 | 7887 |
| 2021-12-16 | 28.82 | $808.00 | 1306 |
| 2021-12-15 | 27.76 | $840.00 | 2593 |
| 2021-12-14 | 26.45 | $876.00 | 1324 |
| 2021-12-13 | 25.31 | $908.00 | 1700 |
| 2021-12-10 | 24.20 | $1032.00 | 561 |
| 2021-12-09 | 23.38 | $1072.00 | 565 |
| 2021-12-08 | 22.68 | $1160.00 | 450 |
| 2021-12-07 | 22.15 | $1120.00 | 1173 |
| 2021-12-06 | 21.41 | $1056.00 | 1871 |
| 2021-12-03 | 19.87 | $976.00 | 2013 |
| 2021-12-02 | 18.37 | $1136.00 | 1433 |
| 2021-12-01 | 17.43 | $1120.00 | 3016 |
| 2021-11-30 | 16.44 | $1256.00 | 1351 |
| 2021-11-29 | 15.86 | $1272.00 | 1488 |
| 2021-11-26 | 15.52 | $1384.00 | 866 |
| 2021-11-24 | 15.25 | $1352.00 | 661 |
| 2021-11-23 | 14.83 | $1312.00 | 1110 |
| 2021-11-22 | 14.03 | $1296.00 | 1789 |
| 2021-11-19 | 13.35 | $1352.00 | 1029 |
| 2021-11-18 | 12.94 | $1376.00 | 1598 |
| 2021-11-17 | 12.55 | $1424.00 | 827 |
| 2021-11-16 | 12.46 | $1472.00 | 1174 |
| 2021-11-15 | 12.51 | $1528.00 | 1293 |
| 2021-11-12 | 13.04 | $1560.00 | 1963 |
| 2021-11-11 | 13.23 | $1544.00 | 1020 |
| 2021-11-10 | 13.49 | $1544.00 | 2418 |
| 2021-11-09 | 13.75 | $1624.00 | 2475 |
| 2021-11-08 | 14.40 | $1640.00 | 2159 |
| 2021-11-05 | 14.84 | $1616.00 | 1780 |
| 2021-11-04 | 15.30 | $1656.00 | 1082 |
| 2021-11-03 | 15.43 | $1696.00 | 1382 |
| 2021-11-02 | 15.52 | $1688.00 | 1436 |
| 2021-11-01 | 15.71 | $1696.00 | 1283 |
| 2021-10-29 | 15.81 | $1672.00 | 1309 |
| 2021-10-28 | 16.08 | $1688.00 | 1020 |
| 2021-10-27 | 16.36 | $1656.00 | 2097 |
| 2021-10-26 | 16.59 | $1672.00 | 1945 |
| 2021-10-25 | 16.75 | $1680.00 | 1738 |
| 2021-10-22 | 16.92 | $1656.00 | 2159 |
| 2021-10-21 | 17.08 | $1760.00 | 2994 |
| 2021-10-20 | 16.77 | $1896.00 | 4719 |
| 2021-10-19 | 16.29 | $1776.00 | 4394 |
| 2021-10-18 | 16.09 | $1704.00 | 1268 |
| 2021-10-15 | 16.60 | $1712.00 | 1439 |
| 2021-10-14 | 16.81 | $1736.00 | 912 |
| 2021-10-13 | 17.03 | $1776.00 | 1136 |
| 2021-10-12 | 17.30 | $1704.00 | 781 |
| 2021-10-11 | 17.73 | $1696.00 | 1183 |
| 2021-10-08 | 18.05 | $1696.00 | 968 |
| 2021-10-07 | 18.39 | $1712.00 | 1235 |
| 2021-10-06 | 18.86 | $1680.00 | 1655 |
| 2021-10-05 | 19.36 | $1712.00 | 1930 |
| 2021-10-04 | 19.98 | $1600.00 | 1183 |
| 2021-10-01 | 20.94 | $1664.00 | 1334 |
| 2021-09-30 | 21.70 | $1672.00 | 1449 |
| 2021-09-29 | 22.62 | $1608.00 | 1491 |
| 2021-09-28 | 23.49 | $1688.00 | 1038 |
| 2021-09-27 | 24.08 | $1720.00 | 1440 |
| 2021-09-24 | 24.69 | $1696.00 | 1754 |
| 2021-09-23 | 25.30 | $1832.00 | 1718 |
| 2021-09-22 | 25.75 | $1736.00 | 1601 |
| 2021-09-21 | 26.39 | $1752.00 | 1342 |
| 2021-09-20 | 27.00 | $1712.00 | 2484 |
| 2021-09-17 | 27.64 | $1880.00 | 4066 |
| 2021-09-16 | 27.84 | $1824.00 | 1007 |
| 2021-09-15 | 28.47 | $1872.00 | 1633 |
| 2021-09-14 | 29.12 | $1864.00 | 1433 |
| 2021-09-13 | 29.62 | $1912.00 | 1726 |
| 2021-09-10 | 30.07 | $1920.00 | 1920 |
| 2021-09-09 | 30.33 | $2008.00 | 1012 |
| 2021-09-08 | 30.30 | $2000.00 | 2679 |
| 2021-09-07 | 30.28 | $2160.00 | 5429 |
| 2021-09-03 | 29.76 | $2272.00 | 86814 |
| 2021-09-02 | 29.08 | $2064.00 | 1369 |
| 2021-09-01 | 29.01 | $2088.00 | 1842 |
| 2021-08-31 | 29.03 | $2056.00 | 1146 |
| 2021-08-30 | 29.12 | $2064.00 | 1841 |
| 2021-08-27 | 29.26 | $1960.00 | 1341 |
| 2021-08-26 | 29.56 | $1944.00 | 1164 |
| 2021-08-25 | 29.87 | $1976.00 | 2086 |
| 2021-08-24 | 29.95 | $2064.00 | 1154 |
| 2021-08-23 | 30.04 | $2016.00 | 2159 |
| 2021-08-20 | 30.13 | $1976.00 | 1446 |
| 2021-08-19 | 30.27 | $1936.00 | 1660 |
| 2021-08-18 | 30.48 | $2024.00 | 1212 |
| 2021-08-17 | 30.71 | $2000.00 | 1274 |
| 2021-08-16 | 30.82 | $2088.00 | 1220 |
| 2021-08-13 | 30.79 | $2136.00 | 1794 |
| 2021-08-12 | 30.52 | $2240.00 | 1819 |
| 2021-08-11 | 30.32 | $2352.00 | 4104 |
| 2021-08-10 | 29.88 | $2368.00 | 7383 |
| 2021-08-09 | 29.22 | $2600.00 | 38058 |
| 2021-08-06 | 27.89 | $2328.00 | 17763 |
| 2021-08-05 | 26.81 | $1928.00 | 1547 |
| 2021-08-04 | 26.34 | $1912.00 | 1250 |
| 2021-08-03 | 25.89 | $1896.00 | 575 |
| 2021-08-02 | 25.49 | $1904.00 | 1179 |
| 2021-07-30 | 25.00 | $1864.00 | 818 |
| 2021-07-29 | 24.59 | $1856.00 | 1075 |
| 2021-07-28 | 24.08 | $1920.00 | 1718 |
| 2021-07-27 | 23.44 | $1840.00 | 2482 |
| 2021-07-26 | 22.76 | $2136.00 | 6360 |
| 2021-07-23 | 21.77 | $1944.00 | 687 |
| 2021-07-22 | 20.95 | $2008.00 | 761 |
| 2021-07-21 | 19.95 | $2112.00 | 1004 |
| 2021-07-20 | 18.80 | $2032.00 | 707 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected