Is Fidelity Advisor Technology Fund (FTHCX) a Buy, Sell, or Hold?
NASDAQ : FTHCX
Fidelity Advisor Technology Fund — Stock Chart
$90.24 USD
$0.47 (0.52%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $9.18B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $109.26
- Year Low
- $62.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FTHCX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-01-02 | $90.24 | $90.24 | 0.00% | - |
| 2025-12-31 | $90.24 | $90.24 | 0.00% | - |
| 2025-12-30 | $90.24 | $90.24 | 0.00% | - |
| 2025-12-29 | $90.24 | $90.24 | 0.00% | - |
| 2025-12-26 | $90.24 | $90.24 | 0.00% | - |
| 2025-12-24 | $90.24 | $90.24 | 0.00% | - |
| 2025-12-23 | $90.24 | $90.24 | 0.00% | - |
| 2025-12-22 | $90.24 | $90.24 | 0.00% | - |
| 2025-12-19 | $90.24 | $90.24 | 0.00% | - |
| 2025-12-18 | $90.24 | $90.24 | 0.00% | - |
| 2025-12-17 | $90.24 | $90.24 | 0.00% | - |
| 2025-12-16 | $90.24 | $90.24 | 0.00% | - |
| 2025-12-15 | $90.24 | $90.24 | 0.00% | - |
| 2025-12-12 | $90.24 | $90.24 | 0.00% | - |
| 2025-12-11 | $90.24 | $90.24 | 0.00% | - |
| 2025-12-10 | $90.24 | $90.24 | 0.00% | - |
| 2025-12-09 | $90.24 | $90.24 | 0.00% | - |
| 2025-12-08 | $90.24 | $90.24 | 0.00% | - |
| 2025-12-05 | $90.24 | $90.24 | 0.00% | - |
| 2025-12-04 | $90.24 | $90.24 | 0.00% | - |
| 2025-12-03 | $90.24 | $90.24 | 0.00% | - |
| 2025-12-02 | $90.24 | $90.24 | 0.00% | - |
| 2025-12-01 | $90.24 | $90.24 | 0.00% | - |
| 2025-11-28 | $90.24 | $90.24 | 0.00% | - |
| 2025-11-26 | $90.24 | $90.24 | 0.00% | - |
| 2025-11-25 | $90.24 | $90.24 | 0.00% | - |
| 2025-11-24 | $90.24 | $90.24 | 0.00% | - |
| 2025-11-21 | $90.24 | $90.24 | 0.00% | - |
| 2025-11-20 | $90.24 | $90.24 | 0.00% | - |
| 2025-11-19 | $90.24 | $90.24 | 0.00% | - |
| 2025-11-18 | $90.24 | $90.24 | 0.00% | - |
| 2025-11-17 | $90.24 | $90.24 | 0.00% | - |
| 2025-11-14 | $90.24 | $90.24 | 0.00% | - |
| 2025-11-13 | $89.77 | $89.77 | 0.00% | - |
| 2025-11-12 | $91.96 | $91.96 | 0.00% | - |
| 2025-11-11 | $91.97 | $91.97 | 0.00% | - |
| 2025-11-10 | $107.63 | $107.63 | 0.00% | - |
| 2025-11-07 | $104.61 | $104.61 | 0.00% | - |
| 2025-11-06 | $104.81 | $104.81 | 0.00% | - |
| 2025-11-05 | $106.51 | $106.51 | 0.00% | - |
| 2025-11-04 | $106.17 | $106.17 | 0.00% | - |
| 2025-11-03 | $109.26 | $109.26 | 0.00% | - |
| 2025-10-31 | $108.42 | $108.42 | 0.00% | - |
| 2025-10-30 | $107.74 | $107.74 | 0.00% | - |
| 2025-10-29 | $108.80 | $108.80 | 0.00% | - |
| 2025-10-28 | $107.84 | $107.84 | 0.00% | - |
| 2025-10-27 | $106.40 | $106.40 | 0.00% | - |
| 2025-10-24 | $104.54 | $104.54 | 0.00% | - |
| 2025-10-23 | $103.20 | $103.20 | 0.00% | - |
| 2025-10-22 | $101.84 | $101.84 | 0.00% | - |
| 2025-10-21 | $103.17 | $103.17 | 0.00% | - |
| 2025-10-20 | $103.31 | $103.31 | 0.00% | - |
| 2025-10-17 | $102.20 | $102.20 | 0.00% | - |
| 2025-10-16 | $101.85 | $101.85 | 0.00% | - |
| 2025-10-15 | $101.63 | $101.63 | 0.00% | - |
| 2025-10-14 | $100.92 | $100.92 | 0.00% | - |
| 2025-10-13 | $103.06 | $103.06 | 0.00% | - |
| 2025-10-10 | $100.39 | $100.39 | 0.00% | - |
| 2025-10-09 | $104.92 | $104.92 | 0.00% | - |
| 2025-10-08 | $105.08 | $105.08 | 0.00% | - |
| 2025-10-07 | $102.55 | $102.55 | 0.00% | - |
| 2025-10-06 | $103.90 | $103.90 | 0.00% | - |
| 2025-10-03 | $103.21 | $103.21 | 0.00% | - |
| 2025-10-02 | $103.18 | $103.18 | 0.00% | - |
| 2025-10-01 | $102.35 | $102.35 | 0.00% | - |
| 2025-09-30 | $101.72 | $101.72 | 0.00% | - |
| 2025-09-29 | $101.01 | $101.01 | 0.00% | - |
| 2025-09-26 | $99.73 | $99.73 | 0.00% | - |
| 2025-09-25 | $99.39 | $99.39 | 0.00% | - |
| 2025-09-24 | $99.54 | $99.54 | 0.00% | - |
| 2025-09-23 | $99.95 | $99.95 | 0.00% | - |
| 2025-09-22 | $101.32 | $101.32 | 0.00% | - |
| 2025-09-19 | $99.73 | $99.73 | 0.00% | - |
| 2025-09-18 | $99.10 | $99.10 | 0.00% | - |
| 2025-09-17 | $97.10 | $97.10 | 0.00% | - |
| 2025-09-16 | $97.47 | $97.47 | 0.00% | - |
| 2025-09-15 | $97.92 | $97.92 | 0.00% | - |
| 2025-09-12 | $97.01 | $97.01 | 0.00% | - |
| 2025-09-11 | $96.78 | $96.78 | 0.00% | - |
| 2025-09-10 | $96.15 | $96.15 | 0.00% | - |
| 2025-09-09 | $95.33 | $95.33 | 0.00% | - |
| 2025-09-08 | $94.93 | $94.93 | 0.00% | - |
| 2025-09-05 | $94.18 | $94.18 | 0.00% | - |
| 2025-09-04 | $94.45 | $94.45 | 0.00% | - |
| 2025-09-03 | $93.73 | $93.73 | 0.00% | - |
| 2025-09-02 | $93.48 | $93.48 | 0.00% | - |
| 2025-08-29 | $94.53 | $94.53 | 0.00% | - |
| 2025-08-28 | $96.62 | $96.62 | 0.00% | - |
| 2025-08-27 | $95.60 | $95.60 | 0.00% | - |
| 2025-08-26 | $94.94 | $94.94 | 0.00% | - |