Is Fidelity Advisor Technology Fund (FTHCX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fidelity Advisor Technology Fund (FTHCX) research center and poll results.
NASDAQ : FTHCX
Fidelity Advisor Technology Fund — Technical Indicators
$90.24 USD
$0.47 (0.52%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $9.18B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $109.26
- Year Low
- $62.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
2
Indicators
Neutral
2
Indicators
4 Bullish / 2 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
90.24
2026-01-02
Close Price
$90.24
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
47.11
Average
73.71
Maximum
105.04
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-01-02 | 90.24 | $90.24 | — |
| 2025-12-31 | 90.24 | $90.24 | — |
| 2025-12-30 | 90.24 | $90.24 | — |
| 2025-12-29 | 90.24 | $90.24 | — |
| 2025-12-26 | 90.24 | $90.24 | — |
| 2025-12-24 | 90.24 | $90.24 | — |
| 2025-12-23 | 90.24 | $90.24 | — |
| 2025-12-22 | 90.24 | $90.24 | — |
| 2025-12-19 | 90.24 | $90.24 | — |
| 2025-12-18 | 90.24 | $90.24 | — |
| 2025-12-17 | 90.24 | $90.24 | — |
| 2025-12-16 | 90.24 | $90.24 | — |
| 2025-12-15 | 90.24 | $90.24 | — |
| 2025-12-12 | 90.24 | $90.24 | — |
| 2025-12-11 | 90.22 | $90.24 | — |
| 2025-12-10 | 90.30 | $90.24 | — |
| 2025-12-09 | 90.39 | $90.24 | — |
| 2025-12-08 | 91.26 | $90.24 | — |
| 2025-12-05 | 91.98 | $90.24 | — |
| 2025-12-04 | 92.71 | $90.24 | — |
| 2025-12-03 | 93.52 | $90.24 | — |
| 2025-12-02 | 94.32 | $90.24 | — |
| 2025-12-01 | 95.27 | $90.24 | — |
| 2025-11-28 | 96.18 | $90.24 | — |
| 2025-11-26 | 97.05 | $90.24 | — |
| 2025-11-25 | 97.98 | $90.24 | — |
| 2025-11-24 | 98.86 | $90.24 | — |
| 2025-11-21 | 99.67 | $90.24 | — |
| 2025-11-20 | 100.38 | $90.24 | — |
| 2025-11-19 | 101.03 | $90.24 | — |
| 2025-11-18 | 101.61 | $90.24 | — |
| 2025-11-17 | 102.26 | $90.24 | — |
| 2025-11-14 | 102.91 | $90.24 | — |
| 2025-11-13 | 103.51 | $89.77 | — |
| 2025-11-12 | 104.11 | $91.96 | — |
| 2025-11-11 | 104.60 | $91.97 | — |
| 2025-11-10 | 105.04 | $107.63 | — |
| 2025-11-07 | 104.81 | $104.61 | — |
| 2025-11-06 | 104.60 | $104.81 | — |
| 2025-11-05 | 104.61 | $106.51 | — |
| 2025-11-04 | 104.54 | $106.17 | — |
| 2025-11-03 | 104.36 | $109.26 | — |
| 2025-10-31 | 104.09 | $108.42 | — |
| 2025-10-30 | 103.83 | $107.74 | — |
| 2025-10-29 | 103.60 | $108.80 | — |
| 2025-10-28 | 103.28 | $107.84 | — |
| 2025-10-27 | 102.97 | $106.40 | — |
| 2025-10-24 | 102.70 | $104.54 | — |
| 2025-10-23 | 102.46 | $103.20 | — |
| 2025-10-22 | 102.27 | $101.84 | — |
| 2025-10-21 | 102.16 | $103.17 | — |
| 2025-10-20 | 101.99 | $103.31 | — |
| 2025-10-17 | 101.90 | $102.20 | — |
| 2025-10-16 | 101.77 | $101.85 | — |
| 2025-10-15 | 101.63 | $101.63 | — |
| 2025-10-14 | 101.41 | $100.92 | — |
| 2025-10-13 | 101.24 | $103.06 | — |
| 2025-10-10 | 100.98 | $100.39 | — |
| 2025-10-09 | 100.81 | $104.92 | — |
| 2025-10-08 | 100.40 | $105.08 | — |
| 2025-10-07 | 99.96 | $102.55 | — |
| 2025-10-06 | 99.59 | $103.90 | — |
| 2025-10-03 | 99.15 | $103.21 | — |
| 2025-10-02 | 98.69 | $103.18 | — |
| 2025-10-01 | 98.26 | $102.35 | — |
| 2025-09-30 | 97.83 | $101.72 | — |
| 2025-09-29 | 97.42 | $101.01 | — |
| 2025-09-26 | 97.09 | $99.73 | — |
| 2025-09-25 | 96.94 | $99.39 | — |
| 2025-09-24 | 96.75 | $99.54 | — |
| 2025-09-23 | 96.52 | $99.95 | — |
| 2025-09-22 | 96.24 | $101.32 | — |
| 2025-09-19 | 95.90 | $99.73 | — |
| 2025-09-18 | 95.56 | $99.10 | — |
| 2025-09-17 | 95.26 | $97.10 | — |
| 2025-09-16 | 95.09 | $97.47 | — |
| 2025-09-15 | 94.99 | $97.92 | — |
| 2025-09-12 | 94.85 | $97.01 | — |
| 2025-09-11 | 94.78 | $96.78 | — |
| 2025-09-10 | 94.74 | $96.15 | — |
| 2025-09-09 | 94.74 | $95.33 | — |
| 2025-09-08 | 94.70 | $94.93 | — |
| 2025-09-05 | 94.71 | $94.18 | — |
| 2025-09-04 | 94.72 | $94.45 | — |
| 2025-09-03 | 94.71 | $93.73 | — |
| 2025-09-02 | 94.66 | $93.48 | — |
| 2025-08-29 | 94.67 | $94.53 | — |
| 2025-08-28 | 94.56 | $96.62 | — |
| 2025-08-27 | 94.45 | $95.60 | — |
| 2025-08-26 | 94.40 | $94.94 | — |
| 2025-08-25 | 94.36 | $94.47 | — |
| 2025-08-22 | 94.35 | $94.51 | — |
| 2025-08-21 | 94.30 | $92.82 | — |
| 2025-08-20 | 94.33 | $93.20 | — |
| 2025-08-19 | 94.31 | $93.73 | — |
| 2025-08-18 | 94.24 | $95.47 | — |
| 2025-08-15 | 94.12 | $94.99 | — |
| 2025-08-14 | 94.03 | $95.66 | — |
| 2025-08-13 | 93.90 | $96.03 | — |
| 2025-08-12 | 93.70 | $96.07 | — |
| 2025-08-11 | 93.51 | $94.62 | — |
| 2025-08-08 | 93.34 | $95.14 | — |
| 2025-08-07 | 93.15 | $94.41 | — |
| 2025-08-06 | 93.02 | $94.16 | — |
| 2025-08-05 | 92.92 | $92.79 | — |
| 2025-08-04 | 92.84 | $93.70 | — |
| 2025-08-01 | 92.70 | $92.26 | — |
| 2025-07-31 | 92.67 | $94.48 | — |
| 2025-07-30 | 92.47 | $94.61 | — |
| 2025-07-29 | 92.20 | $94.00 | — |
| 2025-07-28 | 92.01 | $94.30 | — |
| 2025-07-25 | 91.77 | $93.60 | — |
| 2025-07-24 | 91.57 | $93.32 | — |
| 2025-07-23 | 91.34 | $92.86 | — |
| 2025-07-22 | 91.09 | $92.25 | — |
| 2025-07-21 | 90.78 | $93.23 | — |
| 2025-07-18 | 90.40 | $93.16 | — |
| 2025-07-17 | 90.03 | $92.93 | — |
| 2025-07-16 | 89.65 | $92.20 | — |
| 2025-07-15 | 89.32 | $92.14 | — |
| 2025-07-14 | 88.92 | $91.21 | — |
| 2025-07-11 | 88.63 | $91.42 | — |
| 2025-07-10 | 88.31 | $91.82 | — |
| 2025-07-09 | 87.99 | $92.02 | — |
| 2025-07-08 | 87.65 | $91.29 | — |
| 2025-07-07 | 87.32 | $90.87 | — |
| 2025-07-03 | 86.97 | $91.77 | — |
| 2025-07-02 | 86.58 | $90.40 | — |
| 2025-07-01 | 86.23 | $89.17 | — |
| 2025-06-30 | 85.87 | $90.19 | — |
| 2025-06-27 | 85.42 | $89.63 | — |
| 2025-06-26 | 85.03 | $89.49 | — |
| 2025-06-25 | 84.64 | $88.78 | — |
| 2025-06-24 | 84.32 | $87.88 | — |
| 2025-06-23 | 83.92 | $86.09 | — |
| 2025-06-20 | 83.67 | $85.58 | — |
| 2025-06-18 | 83.44 | $85.77 | — |
| 2025-06-17 | 83.26 | $85.23 | — |
| 2025-06-16 | 83.13 | $85.65 | — |
| 2025-06-13 | 82.99 | $84.04 | — |
| 2025-06-12 | 82.92 | $85.58 | — |
| 2025-06-11 | 82.77 | $84.98 | — |
| 2025-06-10 | 82.61 | $85.48 | — |
| 2025-06-09 | 82.33 | $85.20 | — |
| 2025-06-06 | 81.86 | $84.71 | — |
| 2025-06-05 | 81.41 | $83.68 | — |
| 2025-06-04 | 80.98 | $84.16 | — |
| 2025-06-03 | 80.50 | $83.34 | — |
| 2025-06-02 | 80.09 | $81.91 | — |
| 2025-05-30 | 79.78 | $81.13 | — |
| 2025-05-29 | 79.44 | $81.94 | — |
| 2025-05-28 | 78.99 | $81.70 | — |
| 2025-05-27 | 78.54 | $82.26 | — |
| 2025-05-23 | 78.05 | $80.02 | — |
| 2025-05-22 | 77.70 | $81.07 | — |
| 2025-05-21 | 77.23 | $80.85 | — |
| 2025-05-20 | 76.63 | $82.25 | — |
| 2025-05-19 | 75.85 | $82.66 | — |
| 2025-05-16 | 74.98 | $82.91 | — |
| 2025-05-15 | 74.19 | $82.56 | — |
| 2025-05-14 | 73.43 | $82.65 | — |
| 2025-05-13 | 72.80 | $81.78 | — |
| 2025-05-12 | 72.20 | $79.80 | — |
| 2025-05-09 | 71.67 | $75.75 | — |
| 2025-05-08 | 71.29 | $75.76 | — |
| 2025-05-07 | 71.09 | $75.09 | — |
| 2025-05-06 | 70.46 | $74.62 | — |
| 2025-05-05 | 69.94 | $75.04 | — |
| 2025-05-02 | 69.37 | $75.66 | — |
| 2025-05-01 | 68.99 | $74.43 | — |
| 2025-04-30 | 68.97 | $72.94 | — |
| 2025-04-29 | 68.99 | $72.69 | — |
| 2025-04-28 | 68.98 | $72.55 | — |
| 2025-04-25 | 68.99 | $72.85 | — |
| 2025-04-24 | 69.09 | $71.69 | — |
| 2025-04-23 | 69.28 | $68.91 | — |
| 2025-04-22 | 69.72 | $66.70 | — |
| 2025-04-21 | 70.27 | $65.18 | — |
| 2025-04-17 | 70.81 | $67.07 | — |
| 2025-04-16 | 71.24 | $67.50 | — |
| 2025-04-15 | 71.66 | $70.05 | — |
| 2025-04-14 | 71.90 | $69.67 | — |
| 2025-04-11 | 72.22 | $69.34 | — |
| 2025-04-10 | 72.55 | $67.97 | — |
| 2025-04-09 | 72.83 | $71.75 | — |
| 2025-04-08 | 72.98 | $62.57 | — |
| 2025-04-07 | 73.53 | $64.20 | — |
| 2025-04-04 | 74.00 | $63.60 | — |
| 2025-04-03 | 74.68 | $68.11 | — |
| 2025-04-02 | 75.09 | $74.00 | — |
| 2025-04-01 | 75.36 | $73.36 | — |
| 2025-03-31 | 75.59 | $72.55 | — |
| 2025-03-28 | 75.84 | $72.80 | — |
| 2025-03-27 | 76.23 | $74.75 | — |
| 2025-03-26 | 76.45 | $75.60 | — |
| 2025-03-25 | 76.78 | $77.65 | — |
| 2025-03-24 | 76.98 | $77.61 | — |
| 2025-03-21 | 77.24 | $75.95 | — |
| 2025-03-20 | 77.66 | $75.76 | — |
| 2025-03-19 | 78.21 | $75.86 | — |
| 2025-03-18 | 78.78 | $74.87 | — |
| 2025-03-17 | 79.38 | $76.16 | — |
| 2025-03-14 | 79.88 | $75.87 | — |
| 2025-03-13 | 80.36 | $73.51 | — |
| 2025-03-12 | 80.90 | $74.87 | — |
| 2025-03-11 | 81.36 | $73.43 | — |
| 2025-03-10 | 81.90 | $73.64 | — |
| 2025-03-07 | 82.39 | $77.17 | — |
| 2025-03-06 | 82.74 | $76.32 | — |
| 2025-03-05 | 83.10 | $79.37 | — |
| 2025-03-04 | 83.23 | $78.06 | — |
| 2025-03-03 | 83.38 | $77.56 | — |
| 2025-02-28 | 83.63 | $80.55 | — |
| 2025-02-27 | 83.76 | $79.12 | — |
| 2025-02-26 | 83.99 | $82.28 | — |
| 2025-02-25 | 84.12 | $81.55 | — |
| 2025-02-24 | 84.13 | $82.92 | — |
| 2025-02-21 | 84.32 | $84.40 | — |
| 2025-02-20 | 84.48 | $86.78 | — |
| 2025-02-19 | 84.52 | $87.11 | — |
| 2025-02-18 | 84.46 | $86.90 | — |
| 2025-02-14 | 84.39 | $86.20 | — |
| 2025-02-13 | 84.27 | $85.46 | — |
| 2025-02-12 | 84.25 | $84.27 | — |
| 2025-02-11 | 84.20 | $84.13 | — |
| 2025-02-10 | 84.16 | $84.26 | — |
| 2025-02-07 | 84.14 | $83.29 | — |
| 2025-02-06 | 84.26 | $84.23 | — |
| 2025-02-05 | 84.35 | $83.54 | — |
| 2025-02-04 | 84.59 | $81.99 | — |
| 2025-02-03 | 84.82 | $81.13 | — |
| 2025-01-31 | 85.00 | $82.49 | — |
| 2025-01-30 | 85.10 | $83.16 | — |
| 2025-01-29 | 85.21 | $83.79 | — |
| 2025-01-28 | 85.34 | $84.84 | — |
| 2025-01-27 | 85.49 | $81.79 | — |
| 2025-01-24 | 86.26 | $86.57 | — |
| 2025-01-23 | 86.76 | $87.68 | — |
| 2025-01-22 | 87.14 | $87.62 | — |
| 2025-01-21 | 87.44 | $85.86 | — |
| 2025-01-17 | 87.83 | $85.41 | — |
| 2025-01-16 | 88.39 | $83.90 | — |
| 2025-01-15 | 89.05 | $85.00 | — |
| 2025-01-14 | 89.62 | $83.30 | — |
| 2025-01-13 | 90.28 | $83.32 | — |
| 2025-01-10 | 90.96 | $83.90 | — |
| 2025-01-08 | 91.54 | $85.74 | — |
| 2025-01-07 | 92.09 | $86.02 | — |
| 2025-01-06 | 92.67 | $88.27 | — |
| 2025-01-03 | 93.14 | $86.58 | — |
| 2025-01-02 | 93.71 | $84.78 | — |
| 2024-12-31 | 94.24 | $84.50 | — |
| 2024-12-30 | 94.76 | $85.38 | — |
| 2024-12-27 | 95.19 | $86.38 | — |
| 2024-12-26 | 95.51 | $87.71 | — |
| 2024-12-24 | 95.81 | $97.37 | — |
| 2024-12-23 | 95.62 | $96.52 | — |
| 2024-12-20 | 95.46 | $95.27 | — |
| 2024-12-19 | 95.36 | $93.65 | — |
| 2024-12-18 | 95.28 | $93.64 | — |
| 2024-12-17 | 95.21 | $96.54 | — |
| 2024-12-16 | 94.93 | $97.16 | — |
| 2024-12-13 | 94.60 | $96.40 | — |
| 2024-12-12 | 94.43 | $96.42 | — |
| 2024-12-11 | 94.25 | $96.98 | — |
| 2024-12-10 | 94.06 | $95.50 | — |
| 2024-12-09 | 93.92 | $96.81 | — |
| 2024-12-06 | 93.74 | $97.63 | — |
| 2024-12-05 | 93.55 | $97.50 | — |
| 2024-12-04 | 93.28 | $98.05 | — |
| 2024-12-03 | 92.87 | $95.34 | — |
| 2024-12-02 | 92.52 | $95.02 | — |
| 2024-11-29 | 92.19 | $93.82 | — |
| 2024-11-27 | 91.87 | $92.78 | — |
| 2024-11-26 | 91.75 | $93.86 | — |
| 2024-11-25 | 91.65 | $93.46 | — |
| 2024-11-22 | 91.53 | $93.40 | — |
| 2024-11-21 | 91.41 | $93.26 | — |
| 2024-11-20 | 91.26 | $92.09 | — |
| 2024-11-19 | 91.16 | $92.22 | — |
| 2024-11-18 | 91.12 | $90.83 | — |
| 2024-11-15 | 91.14 | $90.70 | — |
| 2024-11-14 | 91.14 | $92.87 | — |
| 2024-11-13 | 90.99 | $92.91 | — |
| 2024-11-12 | 90.84 | $93.23 | — |
| 2024-11-11 | 90.64 | $92.53 | — |
| 2024-11-08 | 90.56 | $93.29 | — |
| 2024-11-07 | 90.36 | $93.76 | — |
| 2024-11-06 | 90.13 | $92.18 | — |
| 2024-11-05 | 89.97 | $89.88 | — |
| 2024-11-04 | 89.87 | $88.27 | — |
| 2024-11-01 | 89.78 | $88.39 | — |
| 2024-10-31 | 89.70 | $87.47 | — |
| 2024-10-30 | 89.61 | $90.49 | — |
| 2024-10-29 | 89.35 | $91.84 | — |
| 2024-10-28 | 89.00 | $91.03 | — |
| 2024-10-25 | 88.79 | $90.95 | — |
| 2024-10-24 | 88.58 | $90.34 | — |
| 2024-10-23 | 88.44 | $89.94 | — |
| 2024-10-22 | 88.26 | $91.40 | — |
| 2024-10-21 | 88.00 | $91.37 | — |
| 2024-10-18 | 87.70 | $90.57 | — |
| 2024-10-17 | 87.44 | $90.03 | — |
| 2024-10-16 | 87.25 | $89.80 | — |
| 2024-10-15 | 86.93 | $89.25 | — |
| 2024-10-14 | 86.65 | $90.85 | — |
| 2024-10-11 | 86.29 | $89.45 | — |
| 2024-10-10 | 86.04 | $89.18 | — |
| 2024-10-09 | 85.78 | $88.81 | — |
| 2024-10-08 | 85.53 | $88.01 | — |
| 2024-10-07 | 85.18 | $86.47 | — |
| 2024-10-04 | 84.88 | $86.79 | — |
| 2024-10-03 | 84.51 | $85.71 | — |
| 2024-10-02 | 84.29 | $85.29 | — |
| 2024-10-01 | 84.09 | $84.67 | — |
| 2024-09-30 | 83.95 | $86.91 | — |
| 2024-09-27 | 83.91 | $86.71 | — |
| 2024-09-26 | 83.82 | $87.49 | — |
| 2024-09-25 | 83.74 | $86.45 | — |
| 2024-09-24 | 83.78 | $86.25 | — |
| 2024-09-23 | 83.79 | $85.28 | — |
| 2024-09-20 | 83.91 | $85.42 | — |
| 2024-09-19 | 83.93 | $86.16 | — |
| 2024-09-18 | 84.01 | $83.39 | — |
| 2024-09-17 | 84.21 | $83.72 | — |
| 2024-09-16 | 84.42 | $83.62 | — |
| 2024-09-13 | 84.57 | $84.52 | — |
| 2024-09-12 | 84.65 | $83.99 | — |
| 2024-09-11 | 84.64 | $83.75 | — |
| 2024-09-10 | 84.63 | $80.99 | — |
| 2024-09-09 | 84.62 | $80.56 | — |
| 2024-09-06 | 84.61 | $79.29 | — |
| 2024-09-05 | 84.65 | $81.41 | — |
| 2024-09-04 | 84.43 | $81.29 | — |
| 2024-09-03 | 84.27 | $81.77 | — |
| 2024-08-30 | 84.03 | $86.07 | — |
| 2024-08-29 | 83.72 | $85.04 | — |
| 2024-08-28 | 83.56 | $85.89 | — |
| 2024-08-27 | 83.52 | $87.10 | — |
| 2024-08-26 | 83.25 | $86.63 | — |
| 2024-08-23 | 83.11 | $87.64 | — |
| 2024-08-22 | 82.91 | $85.79 | — |
| 2024-08-21 | 82.77 | $87.79 | — |
| 2024-08-20 | 82.57 | $87.31 | — |
| 2024-08-19 | 82.57 | $88.00 | — |
| 2024-08-16 | 82.56 | $86.56 | — |
| 2024-08-15 | 82.53 | $86.21 | — |
| 2024-08-14 | 82.57 | $83.71 | — |
| 2024-08-13 | 82.75 | $83.45 | — |
| 2024-08-12 | 83.13 | $80.97 | — |
| 2024-08-09 | 83.62 | $80.31 | — |
| 2024-08-08 | 84.14 | $80.07 | — |
| 2024-08-07 | 84.61 | $77.03 | — |
| 2024-08-06 | 85.36 | $77.97 | — |
| 2024-08-05 | 85.98 | $77.07 | — |
| 2024-08-02 | 86.66 | $79.84 | — |
| 2024-08-01 | 87.18 | $81.89 | — |
| 2024-07-31 | 87.56 | $85.08 | — |
| 2024-07-30 | 87.74 | $81.71 | — |
| 2024-07-29 | 88.05 | $83.75 | — |
| 2024-07-26 | 88.21 | $83.78 | — |
| 2024-07-25 | 88.38 | $82.94 | — |
| 2024-07-24 | 88.59 | $83.73 | — |
| 2024-07-23 | 88.74 | $87.24 | — |
| 2024-07-22 | 88.63 | $87.82 | — |
| 2024-07-19 | 88.58 | $85.93 | — |
| 2024-07-18 | 88.64 | $87.08 | — |
| 2024-07-17 | 88.72 | $87.40 | — |
| 2024-07-16 | 88.76 | $91.00 | — |
| 2024-07-15 | 88.60 | $90.85 | — |
| 2024-07-12 | 88.43 | $90.58 | — |
| 2024-07-11 | 88.27 | $89.55 | — |
| 2024-07-10 | 88.05 | $91.92 | — |
| 2024-07-09 | 87.66 | $90.49 | — |
| 2024-07-08 | 87.32 | $90.71 | — |
| 2024-07-05 | 86.97 | $90.14 | — |
| 2024-07-03 | 86.66 | $89.59 | — |
| 2024-07-02 | 86.27 | $88.49 | — |
| 2024-07-01 | 85.94 | $87.91 | — |
| 2024-06-28 | 85.59 | $87.05 | — |
| 2024-06-27 | 85.30 | $87.23 | — |
| 2024-06-26 | 85.11 | $87.07 | — |
| 2024-06-25 | 84.95 | $86.69 | — |
| 2024-06-24 | 84.74 | $85.01 | — |
| 2024-06-21 | 84.57 | $86.81 | — |
| 2024-06-20 | 84.31 | $87.29 | — |
| 2024-06-18 | 84.01 | $88.69 | — |
| 2024-06-17 | 83.65 | $88.12 | — |
| 2024-06-14 | 83.26 | $87.73 | — |
| 2024-06-13 | 82.91 | $87.53 | — |
| 2024-06-12 | 82.58 | $87.32 | — |
| 2024-06-11 | 82.17 | $85.27 | — |
| 2024-06-10 | 81.85 | $84.05 | — |
| 2024-06-07 | 81.55 | $83.62 | — |
| 2024-06-06 | 81.27 | $83.70 | — |
| 2024-06-05 | 80.98 | $84.10 | — |
| 2024-06-04 | 80.69 | $81.79 | — |
| 2024-06-03 | 80.54 | $81.76 | — |
| 2024-05-31 | 80.33 | $80.92 | — |
| 2024-05-30 | 80.07 | $81.34 | — |
| 2024-05-29 | 79.71 | $83.40 | — |
| 2024-05-28 | 79.30 | $83.78 | — |
| 2024-05-24 | 78.94 | $82.55 | — |
| 2024-05-23 | 78.63 | $81.67 | — |
| 2024-05-22 | 78.28 | $81.56 | — |
| 2024-05-21 | 77.92 | $81.37 | — |
| 2024-05-20 | 77.57 | $81.36 | — |
| 2024-05-17 | 77.14 | $80.39 | — |
| 2024-05-16 | 76.71 | $80.70 | — |
| 2024-05-15 | 76.40 | $81.00 | — |
| 2024-05-14 | 76.11 | $79.16 | — |
| 2024-05-13 | 75.96 | $78.70 | — |
| 2024-05-10 | 75.83 | $78.13 | — |
| 2024-05-09 | 75.82 | $77.93 | — |
| 2024-05-08 | 75.90 | $78.07 | — |
| 2024-05-07 | 75.89 | $78.28 | — |
| 2024-05-06 | 75.91 | $78.73 | — |
| 2024-05-03 | 75.89 | $77.59 | — |
| 2024-05-02 | 75.94 | $75.64 | — |
| 2024-05-01 | 76.02 | $74.22 | — |
| 2024-04-30 | 76.24 | $75.19 | — |
| 2024-04-29 | 76.42 | $76.62 | — |
| 2024-04-26 | 76.56 | $76.38 | — |
| 2024-04-25 | 76.71 | $74.64 | — |
| 2024-04-24 | 76.97 | $74.37 | — |
| 2024-04-23 | 77.23 | $74.36 | — |
| 2024-04-22 | 77.52 | $72.77 | — |
| 2024-04-19 | 77.90 | $71.74 | — |
| 2024-04-18 | 78.30 | $74.48 | — |
| 2024-04-17 | 78.56 | $75.10 | — |
| 2024-04-16 | 78.72 | $76.33 | — |
| 2024-04-15 | 78.81 | $75.99 | — |
| 2024-04-12 | 78.89 | $77.95 | — |
| 2024-04-11 | 78.94 | $79.57 | — |
| 2024-04-10 | 78.93 | $77.91 | — |
| 2024-04-09 | 79.05 | $78.64 | — |
| 2024-04-08 | 79.03 | $78.31 | — |
| 2024-04-05 | 79.06 | $78.61 | — |
| 2024-04-04 | 79.16 | $77.30 | — |
| 2024-04-03 | 79.23 | $78.63 | — |
| 2024-04-02 | 79.20 | $78.73 | — |
| 2024-04-01 | 79.24 | $79.48 | — |
| 2024-03-28 | 79.23 | $79.35 | — |
| 2024-03-27 | 79.15 | $79.68 | — |
| 2024-03-26 | 78.98 | $79.57 | — |
| 2024-03-25 | 78.84 | $80.17 | — |
| 2024-03-22 | 78.67 | $80.36 | — |
| 2024-03-21 | 78.46 | $79.93 | — |
| 2024-03-20 | 78.30 | $79.55 | — |
| 2024-03-19 | 78.01 | $78.35 | — |
| 2024-03-18 | 77.81 | $78.06 | — |
| 2024-03-15 | 77.67 | $77.69 | — |
| 2024-03-14 | 77.59 | $78.86 | — |
| 2024-03-13 | 77.47 | $79.44 | — |
| 2024-03-12 | 77.25 | $80.19 | — |
| 2024-03-11 | 77.05 | $78.38 | — |
| 2024-03-08 | 76.97 | $78.85 | — |
| 2024-03-07 | 76.83 | $80.65 | — |
| 2024-03-06 | 76.57 | $78.77 | — |
| 2024-03-05 | 76.36 | $77.86 | — |
| 2024-03-04 | 76.20 | $79.54 | — |
| 2024-03-01 | 75.93 | $79.27 | — |
| 2024-02-29 | 75.62 | $77.86 | — |
| 2024-02-28 | 75.34 | $76.23 | — |
| 2024-02-27 | 75.22 | $76.72 | — |
| 2024-02-26 | 75.11 | $76.76 | — |
| 2024-02-23 | 74.94 | $76.32 | — |
| 2024-02-22 | 74.81 | $76.72 | — |
| 2024-02-21 | 74.67 | $73.75 | — |
| 2024-02-20 | 74.65 | $74.23 | — |
| 2024-02-16 | 74.59 | $75.32 | — |
| 2024-02-15 | 74.46 | $76.13 | — |
| 2024-02-14 | 74.22 | $76.39 | — |
| 2024-02-13 | 73.89 | $74.96 | — |
| 2024-02-12 | 73.66 | $76.35 | — |
| 2024-02-09 | 73.35 | $76.80 | — |
| 2024-02-08 | 73.02 | $75.94 | — |
| 2024-02-07 | 72.72 | $75.40 | — |
| 2024-02-06 | 72.41 | $74.65 | — |
| 2024-02-05 | 72.13 | $74.71 | — |
| 2024-02-02 | 71.74 | $74.14 | — |
| 2024-02-01 | 71.37 | $73.00 | — |
| 2024-01-31 | 71.07 | $72.24 | — |
| 2024-01-30 | 70.86 | $73.90 | — |
| 2024-01-29 | 70.66 | $74.46 | — |
| 2024-01-26 | 70.45 | $73.32 | — |
| 2024-01-25 | 70.29 | $73.82 | — |
| 2024-01-24 | 70.11 | $73.82 | — |
| 2024-01-23 | 69.91 | $73.43 | — |
| 2024-01-22 | 69.72 | $73.00 | — |
| 2024-01-19 | 69.69 | $72.73 | — |
| 2024-01-18 | 69.74 | $71.25 | — |
| 2024-01-17 | 69.85 | $69.92 | — |
| 2024-01-16 | 70.02 | $70.28 | — |
| 2024-01-12 | 70.15 | $70.23 | — |
| 2024-01-11 | 70.26 | $70.21 | — |
| 2024-01-10 | 70.32 | $69.86 | — |
| 2024-01-09 | 70.38 | $69.20 | — |
| 2024-01-08 | 70.45 | $69.09 | — |
| 2024-01-05 | 70.49 | $66.94 | — |
| 2024-01-04 | 70.60 | $66.66 | — |
| 2024-01-03 | 70.75 | $67.09 | — |
| 2024-01-02 | 70.86 | $67.94 | — |
| 2023-12-29 | 70.97 | $69.89 | — |
| 2023-12-28 | 70.95 | $70.28 | — |
| 2023-12-27 | 70.93 | $70.22 | — |
| 2023-12-26 | 70.90 | $70.16 | — |
| 2023-12-22 | 70.86 | $69.73 | — |
| 2023-12-21 | 70.84 | $69.75 | — |
| 2023-12-20 | 70.83 | $72.35 | — |
| 2023-12-19 | 70.69 | $73.71 | — |
| 2023-12-18 | 70.52 | $73.51 | — |
| 2023-12-15 | 70.30 | $73.28 | — |
| 2023-12-14 | 70.09 | $72.89 | — |
| 2023-12-13 | 69.91 | $72.42 | — |
| 2023-12-12 | 69.75 | $71.50 | — |
| 2023-12-11 | 69.55 | $70.90 | — |
| 2023-12-08 | 69.38 | $70.62 | — |
| 2023-12-07 | 69.15 | $70.02 | — |
| 2023-12-06 | 68.97 | $69.17 | — |
| 2023-12-05 | 68.82 | $69.63 | — |
| 2023-12-04 | 68.61 | $69.17 | — |
| 2023-12-01 | 68.41 | $70.10 | — |
| 2023-11-30 | 68.12 | $69.62 | — |
| 2023-11-29 | 67.79 | $69.81 | — |
| 2023-11-28 | 67.41 | $69.57 | — |
| 2023-11-27 | 67.04 | $69.40 | — |
| 2023-11-24 | 66.68 | $69.42 | — |
| 2023-11-22 | 66.31 | $69.59 | — |
| 2023-11-21 | 65.99 | $69.48 | — |
| 2023-11-20 | 65.74 | $70.23 | — |
| 2023-11-17 | 65.42 | $69.10 | — |
| 2023-11-16 | 65.15 | $69.23 | — |
| 2023-11-15 | 64.94 | $69.24 | — |
| 2023-11-14 | 64.73 | $69.18 | — |
| 2023-11-13 | 64.59 | $67.42 | — |
| 2023-11-10 | 64.56 | $67.66 | — |
| 2023-11-09 | 64.48 | $65.94 | — |
| 2023-11-08 | 64.54 | $66.40 | — |
| 2023-11-07 | 64.60 | $66.19 | — |
| 2023-11-06 | 64.63 | $65.41 | — |
| 2023-11-03 | 64.69 | $65.19 | — |
| 2023-11-02 | 64.75 | $64.25 | — |
| 2023-11-01 | 64.80 | $63.10 | — |
| 2023-10-31 | 64.90 | $62.24 | — |
| 2023-10-30 | 65.01 | $62.08 | — |
| 2023-10-27 | 65.20 | $62.23 | — |
| 2023-10-26 | 65.35 | $62.03 | — |
| 2023-10-25 | 65.50 | $63.17 | — |
| 2023-10-24 | 65.55 | $64.48 | — |
| 2023-10-23 | 65.53 | $63.82 | — |
| 2023-10-20 | 65.60 | $63.74 | — |
| 2023-10-19 | 65.65 | $64.95 | — |
| 2023-10-18 | 65.63 | $65.12 | — |
| 2023-10-17 | 65.65 | $66.33 | — |
| 2023-10-16 | 65.66 | $66.89 | — |
| 2023-10-13 | 65.65 | $65.98 | — |
| 2023-10-12 | 65.68 | $67.24 | — |
| 2023-10-11 | 65.71 | $67.50 | — |
| 2023-10-10 | 65.72 | $66.93 | — |
| 2023-10-09 | 65.75 | $66.57 | — |
| 2023-10-06 | 65.85 | $66.43 | — |
| 2023-10-05 | 65.93 | $65.10 | — |
| 2023-10-04 | 66.08 | $65.09 | — |
| 2023-10-03 | 66.28 | $64.43 | — |
| 2023-10-02 | 66.54 | $65.89 | — |
| 2023-09-29 | 66.73 | $65.22 | — |
| 2023-09-28 | 66.94 | $65.02 | — |
| 2023-09-27 | 67.13 | $64.36 | — |
| 2023-09-26 | 67.32 | $64.02 | — |
| 2023-09-25 | 67.45 | $65.12 | — |
| 2023-09-22 | 67.50 | $64.79 | — |
| 2023-09-21 | 67.56 | $64.60 | — |
| 2023-09-20 | 67.69 | $65.41 | — |
| 2023-09-19 | 67.72 | $66.53 | — |
| 2023-09-18 | 67.71 | $66.69 | — |
| 2023-09-15 | 67.61 | $66.58 | — |
| 2023-09-14 | 67.51 | $67.87 | — |
| 2023-09-13 | 67.38 | $67.68 | — |
| 2023-09-12 | 67.28 | $67.64 | — |
| 2023-09-11 | 67.22 | $68.52 | — |
| 2023-09-08 | 67.05 | $68.12 | — |
| 2023-09-07 | 66.94 | $68.11 | — |
| 2023-09-06 | 66.84 | $68.90 | — |
| 2023-09-05 | 66.75 | $69.79 | — |
| 2023-09-01 | 66.65 | $69.59 | — |
| 2023-08-31 | 66.55 | $69.39 | — |
| 2023-08-30 | 66.49 | $68.87 | — |
| 2023-08-29 | 66.47 | $68.16 | — |
| 2023-08-28 | 66.61 | $66.70 | — |
| 2023-08-25 | 66.82 | $66.10 | — |
| 2023-08-24 | 67.05 | $65.91 | — |
| 2023-08-23 | 67.23 | $67.22 | — |
| 2023-08-22 | 67.35 | $66.03 | — |
| 2023-08-21 | 67.58 | $66.28 | — |
| 2023-08-18 | 67.74 | $64.75 | — |
| 2023-08-17 | 67.99 | $64.57 | — |
| 2023-08-16 | 68.25 | $65.18 | — |
| 2023-08-15 | 68.58 | $65.78 | — |
| 2023-08-14 | 68.89 | $66.44 | — |
| 2023-08-11 | 69.12 | $65.13 | — |
| 2023-08-10 | 69.37 | $65.97 | — |
| 2023-08-09 | 69.60 | $65.98 | — |
| 2023-08-08 | 69.74 | $67.12 | — |
| 2023-08-07 | 69.79 | $67.86 | — |
| 2023-08-04 | 69.78 | $67.51 | — |
| 2023-08-03 | 69.77 | $68.23 | — |
| 2023-08-02 | 69.73 | $68.51 | — |
| 2023-08-01 | 69.70 | $70.87 | — |
| 2023-07-31 | 69.56 | $71.04 | — |
| 2023-07-28 | 69.42 | $70.65 | — |
| 2023-07-27 | 69.22 | $69.43 | — |
| 2023-07-26 | 69.10 | $69.76 | — |
| 2023-07-25 | 68.95 | $70.48 | — |
| 2023-07-24 | 68.70 | $69.60 | — |
| 2023-07-21 | 68.52 | $69.59 | — |
| 2023-07-20 | 68.39 | $69.95 | — |
| 2023-07-19 | 68.20 | $71.76 | — |
| 2023-07-18 | 67.97 | $71.97 | — |
| 2023-07-17 | 67.75 | $71.07 | — |
| 2023-07-14 | 67.59 | $70.04 | — |
| 2023-07-13 | 67.45 | $70.50 | — |
| 2023-07-12 | 67.25 | $68.95 | — |
| 2023-07-11 | 67.10 | $68.10 | — |
| 2023-07-10 | 66.92 | $67.56 | — |
| 2023-07-07 | 66.77 | $67.31 | — |
| 2023-07-06 | 66.59 | $67.44 | — |
| 2023-07-05 | 66.46 | $67.84 | — |
| 2023-07-03 | 66.30 | $68.20 | — |
| 2023-06-30 | 66.14 | $68.12 | — |
| 2023-06-29 | 65.96 | $66.79 | — |
| 2023-06-28 | 65.81 | $66.92 | — |
| 2023-06-27 | 65.69 | $66.82 | — |
| 2023-06-26 | 65.57 | $65.43 | — |
| 2023-06-23 | 65.40 | $66.05 | — |
| 2023-06-22 | 65.07 | $66.88 | — |
| 2023-06-21 | 64.73 | $66.22 | — |
| 2023-06-20 | 64.46 | $67.25 | — |
| 2023-06-16 | 64.13 | $67.44 | — |
| 2023-06-15 | 63.80 | $67.93 | — |
| 2023-06-14 | 63.38 | $67.15 | — |
| 2023-06-13 | 62.94 | $66.59 | — |
| 2023-06-12 | 62.53 | $65.86 | — |
| 2023-06-09 | 62.13 | $64.63 | — |
| 2023-06-08 | 61.80 | $64.43 | — |
| 2023-06-07 | 61.49 | $63.77 | — |
| 2023-06-06 | 61.19 | $64.88 | — |
| 2023-06-05 | 60.86 | $64.65 | — |
| 2023-06-02 | 60.53 | $65.00 | — |
| 2023-06-01 | 60.10 | $64.56 | — |
| 2023-05-31 | 59.70 | $63.74 | — |
| 2023-05-30 | 59.35 | $64.57 | — |
| 2023-05-26 | 58.99 | $64.33 | — |
| 2023-05-25 | 58.61 | $62.00 | — |
| 2023-05-24 | 58.32 | $59.53 | — |
| 2023-05-23 | 58.12 | $59.97 | — |
| 2023-05-22 | 57.84 | $60.96 | — |
| 2023-05-19 | 57.60 | $60.62 | — |
| 2023-05-18 | 57.38 | $60.86 | — |
| 2023-05-17 | 57.16 | $59.55 | — |
| 2023-05-16 | 57.05 | $58.37 | — |
| 2023-05-15 | 57.00 | $58.39 | — |
| 2023-05-12 | 56.93 | $57.77 | — |
| 2023-05-11 | 56.88 | $58.01 | — |
| 2023-05-10 | 56.82 | $58.30 | — |
| 2023-05-09 | 56.70 | $57.69 | — |
| 2023-05-08 | 56.63 | $58.30 | — |
| 2023-05-05 | 56.55 | $57.98 | — |
| 2023-05-04 | 56.49 | $56.44 | — |
| 2023-05-03 | 56.50 | $56.57 | — |
| 2023-05-02 | 56.54 | $56.86 | — |
| 2023-05-01 | 56.60 | $57.21 | — |
| 2023-04-28 | 56.65 | $56.82 | — |
| 2023-04-27 | 56.67 | $56.26 | — |
| 2023-04-26 | 56.69 | $55.45 | — |
| 2023-04-25 | 56.68 | $54.47 | — |
| 2023-04-24 | 56.74 | $56.01 | — |
| 2023-04-21 | 56.74 | $56.35 | — |
| 2023-04-20 | 56.74 | $56.49 | — |
| 2023-04-19 | 56.69 | $57.22 | — |
| 2023-04-18 | 56.63 | $57.45 | — |
| 2023-04-17 | 56.53 | $57.03 | — |
| 2023-04-14 | 56.44 | $56.68 | — |
| 2023-04-13 | 56.37 | $56.87 | — |
| 2023-04-12 | 56.22 | $55.88 | — |
| 2023-04-11 | 56.13 | $56.27 | — |
| 2023-04-10 | 55.95 | $56.78 | — |
| 2023-04-06 | 55.73 | $56.77 | — |
| 2023-04-05 | 55.58 | $56.55 | — |
| 2023-04-04 | 55.49 | $57.47 | — |
| 2023-04-03 | 55.33 | $57.93 | — |
| 2023-03-31 | 55.17 | $58.21 | — |
| 2023-03-30 | 54.99 | $57.22 | — |
| 2023-03-29 | 54.82 | $56.60 | — |
| 2023-03-28 | 54.63 | $55.34 | — |
| 2023-03-27 | 54.52 | $55.66 | — |
| 2023-03-24 | 54.41 | $56.08 | — |
| 2023-03-23 | 54.25 | $56.37 | — |
| 2023-03-22 | 54.14 | $55.37 | — |
| 2023-03-21 | 54.02 | $56.11 | — |
| 2023-03-20 | 53.86 | $55.37 | — |
| 2023-03-17 | 53.81 | $55.21 | — |
| 2023-03-16 | 53.82 | $55.41 | — |
| 2023-03-15 | 53.86 | $53.82 | — |
| 2023-03-14 | 53.97 | $53.98 | — |
| 2023-03-13 | 54.03 | $52.71 | — |
| 2023-03-10 | 54.12 | $52.45 | — |
| 2023-03-09 | 54.25 | $53.69 | — |
| 2023-03-08 | 54.32 | $54.82 | — |
| 2023-03-07 | 54.37 | $54.19 | — |
| 2023-03-06 | 54.37 | $54.74 | — |
| 2023-03-03 | 54.39 | $54.71 | — |
| 2023-03-02 | 54.44 | $53.68 | — |
| 2023-03-01 | 54.45 | $52.88 | — |
| 2023-02-28 | 54.43 | $53.24 | — |
| 2023-02-27 | 54.34 | $53.32 | — |
| 2023-02-24 | 54.31 | $53.01 | — |
| 2023-02-23 | 54.27 | $54.01 | — |
| 2023-02-22 | 54.13 | $52.99 | — |
| 2023-02-21 | 54.04 | $52.98 | — |
| 2023-02-17 | 53.95 | $54.42 | — |
| 2023-02-16 | 53.72 | $55.34 | — |
| 2023-02-15 | 53.37 | $56.25 | — |
| 2023-02-14 | 53.01 | $55.97 | — |
| 2023-02-13 | 52.69 | $55.28 | — |
| 2023-02-10 | 52.39 | $54.34 | — |
| 2023-02-09 | 52.12 | $55.08 | — |
| 2023-02-08 | 51.78 | $55.14 | — |
| 2023-02-07 | 51.40 | $55.76 | — |
| 2023-02-06 | 50.98 | $54.33 | — |
| 2023-02-03 | 50.58 | $54.99 | — |
| 2023-02-02 | 50.09 | $55.76 | — |
| 2023-02-01 | 49.62 | $53.91 | — |
| 2023-01-31 | 49.23 | $52.38 | — |
| 2023-01-30 | 48.94 | $51.49 | — |
| 2023-01-27 | 48.70 | $52.72 | — |
| 2023-01-26 | 48.32 | $52.28 | — |
| 2023-01-25 | 48.01 | $51.22 | — |
| 2023-01-24 | 47.78 | $51.16 | — |
| 2023-01-23 | 47.56 | $51.19 | — |
| 2023-01-20 | 47.40 | $49.76 | — |
| 2023-01-19 | 47.27 | $48.33 | — |
| 2023-01-18 | 47.21 | $49.03 | — |
| 2023-01-17 | 47.16 | $49.62 | — |
| 2023-01-13 | 47.11 | $49.29 | — |
| 2023-01-12 | 47.18 | $48.88 | — |
| 2023-01-11 | 47.28 | $48.36 | — |
| 2023-01-10 | 47.39 | $47.58 | — |
| 2023-01-09 | 47.48 | $47.27 | — |
| 2023-01-06 | 47.60 | $46.45 | — |
| 2023-01-05 | 47.71 | $45.17 | — |
| 2023-01-04 | 47.89 | $46.34 | — |
| 2023-01-03 | 48.07 | $46.04 | — |
| 2022-12-30 | 48.31 | $46.59 | — |
| 2022-12-29 | 48.66 | $46.64 | — |
| 2022-12-28 | 48.99 | $45.27 | — |
| 2022-12-27 | 49.26 | $45.95 | — |
| 2022-12-23 | 49.52 | $46.67 | — |
| 2022-12-22 | 49.80 | $46.71 | — |
| 2022-12-21 | 50.09 | $47.99 | — |
| 2022-12-20 | 50.30 | $47.22 | — |
| 2022-12-19 | 50.49 | $47.17 | — |
| 2022-12-16 | 50.72 | $48.02 | — |
| 2022-12-15 | 50.91 | $48.58 | — |
| 2022-12-14 | 51.07 | $50.61 | — |
| 2022-12-13 | 51.19 | $51.06 | — |
| 2022-12-12 | 51.24 | $50.51 | — |
| 2022-12-09 | 51.35 | $49.38 | — |
| 2022-12-08 | 51.45 | $49.64 | — |
| 2022-12-07 | 51.33 | $48.59 | — |
| 2022-12-06 | 51.34 | $48.77 | — |
| 2022-12-05 | 51.32 | $49.91 | — |
| 2022-12-02 | 51.20 | $50.90 | — |
| 2022-12-01 | 51.02 | $53.63 | — |
| 2022-11-30 | 50.76 | $53.28 | — |
| 2022-11-29 | 50.61 | $50.69 | — |
| 2022-11-28 | 50.60 | $51.08 | — |
| 2022-11-25 | 50.61 | $52.23 | — |
| 2022-11-23 | 50.48 | $52.63 | — |
| 2022-11-22 | 50.35 | $52.00 | — |
| 2022-11-21 | 50.31 | $51.04 | — |
| 2022-11-18 | 50.25 | $51.88 | — |
| 2022-11-17 | 50.13 | $51.83 | — |
| 2022-11-16 | 49.96 | $51.79 | — |
| 2022-11-15 | 49.78 | $52.95 | — |
| 2022-11-14 | 49.55 | $52.04 | — |
| 2022-11-11 | 49.34 | $52.66 | — |
| 2022-11-10 | 49.02 | $51.46 | — |
| 2022-11-09 | 48.82 | $47.28 | — |
| 2022-11-08 | 48.78 | $48.84 | — |
| 2022-11-07 | 48.67 | $48.27 | — |
| 2022-11-04 | 48.62 | $47.56 | — |
| 2022-11-03 | 48.66 | $47.18 | — |
| 2022-11-02 | 48.84 | $48.42 | — |
| 2022-11-01 | 48.98 | $50.27 | — |
| 2022-10-31 | 49.01 | $50.53 | — |
| 2022-10-28 | 48.93 | $51.40 | — |
| 2022-10-27 | 48.75 | $49.53 | — |
| 2022-10-26 | 48.70 | $49.98 | — |
| 2022-10-25 | 48.70 | $51.21 | — |
| 2022-10-24 | 48.62 | $49.95 | — |
| 2022-10-21 | 48.58 | $49.52 | — |
| 2022-10-20 | 48.58 | $48.35 | — |
| 2022-10-19 | 48.68 | $48.25 | — |
| 2022-10-18 | 48.82 | $48.37 | — |
| 2022-10-17 | 49.00 | $47.78 | — |
| 2022-10-14 | 49.22 | $46.15 | — |
| 2022-10-13 | 49.50 | $47.64 | — |
| 2022-10-12 | 49.73 | $46.39 | — |
| 2022-10-11 | 50.07 | $46.55 | — |
| 2022-10-10 | 50.37 | $47.43 | — |
| 2022-10-07 | 50.79 | $48.33 | — |
| 2022-10-06 | 51.12 | $50.81 | — |
| 2022-10-05 | 51.25 | $51.15 | — |
| 2022-10-04 | 51.35 | $50.90 | — |
| 2022-10-03 | 51.42 | $48.99 | — |
| 2022-09-30 | 51.61 | $47.63 | — |
| 2022-09-29 | 51.89 | $48.54 | — |
| 2022-09-28 | 52.18 | $50.06 | — |
| 2022-09-27 | 52.41 | $49.52 | — |
| 2022-09-26 | 52.69 | $49.20 | — |
| 2022-09-23 | 53.04 | $49.53 | — |
| 2022-09-22 | 53.50 | $50.28 | — |
| 2022-09-21 | 53.86 | $51.16 | — |
| 2022-09-20 | 54.16 | $51.92 | — |
| 2022-09-19 | 54.43 | $52.23 | — |
| 2022-09-16 | 54.77 | $51.69 | — |
| 2022-09-15 | 55.20 | $52.20 | — |
| 2022-09-14 | 55.59 | $53.19 | — |
| 2022-09-13 | 55.97 | $52.69 | — |
| 2022-09-12 | 56.38 | $55.77 | — |
| 2022-09-09 | 56.62 | $54.84 | — |
| 2022-09-08 | 56.84 | $53.57 | — |
| 2022-09-07 | 57.15 | $53.16 | — |
| 2022-09-06 | 57.37 | $52.29 | — |
| 2022-09-02 | 57.69 | $52.76 | — |
| 2022-09-01 | 58.00 | $53.29 | — |
| 2022-08-31 | 58.29 | $54.21 | — |
| 2022-08-30 | 58.53 | $54.72 | — |
| 2022-08-29 | 58.65 | $55.19 | — |
| 2022-08-26 | 58.75 | $56.06 | — |
| 2022-08-25 | 58.81 | $58.70 | — |
| 2022-08-24 | 58.69 | $57.50 | — |
| 2022-08-23 | 58.59 | $57.24 | — |
| 2022-08-22 | 58.38 | $57.28 | — |
| 2022-08-19 | 58.24 | $59.01 | — |
| 2022-08-18 | 58.03 | $60.36 | — |
| 2022-08-17 | 57.82 | $59.97 | — |
| 2022-08-16 | 57.59 | $60.69 | — |
| 2022-08-15 | 57.25 | $60.97 | — |
| 2022-08-12 | 56.83 | $60.62 | — |
| 2022-08-11 | 56.43 | $59.22 | — |
| 2022-08-10 | 56.06 | $59.68 | — |
| 2022-08-09 | 55.65 | $57.59 | — |
| 2022-08-08 | 55.35 | $58.68 | — |
| 2022-08-05 | 55.03 | $59.03 | — |
| 2022-08-04 | 54.74 | $59.08 | — |
| 2022-08-03 | 54.44 | $58.97 | — |
| 2022-08-02 | 54.08 | $57.10 | — |
| 2022-08-01 | 53.80 | $57.20 | — |
| 2022-07-29 | 53.47 | $57.35 | — |
| 2022-07-28 | 53.13 | $56.24 | — |
| 2022-07-27 | 52.89 | $55.46 | — |
| 2022-07-26 | 52.69 | $53.17 | — |
| 2022-07-25 | 52.69 | $54.37 | — |
| 2022-07-22 | 52.65 | $54.89 | — |
| 2022-07-21 | 52.49 | $56.10 | — |
| 2022-07-20 | 52.24 | $55.31 | — |
| 2022-07-19 | 52.04 | $54.05 | — |
| 2022-07-18 | 51.84 | $52.39 | — |
| 2022-07-15 | 51.70 | $52.76 | — |
| 2022-07-14 | 51.64 | $51.80 | — |
| 2022-07-13 | 51.58 | $51.49 | — |
| 2022-07-12 | 51.52 | $51.53 | — |
| 2022-07-11 | 51.59 | $52.25 | — |
| 2022-07-08 | 51.73 | $53.24 | — |
| 2022-07-07 | 51.91 | $53.13 | — |
| 2022-07-06 | 52.11 | $51.81 | — |
| 2022-07-05 | 52.34 | $51.47 | — |
| 2022-07-01 | 52.58 | $50.60 | — |
| 2022-06-30 | 52.94 | $50.51 | — |
| 2022-06-29 | 53.23 | $51.44 | — |
| 2022-06-28 | 53.48 | $51.46 | — |
| 2022-06-27 | 53.75 | $53.17 | — |
| 2022-06-24 | 53.86 | $53.59 | — |
| 2022-06-23 | 53.88 | $51.74 | — |
| 2022-06-22 | 53.94 | $51.05 | — |
| 2022-06-21 | 54.10 | $51.26 | — |
| 2022-06-17 | 54.20 | $50.14 | — |
| 2022-06-16 | 54.34 | $49.48 | — |
| 2022-06-15 | 54.53 | $51.72 | — |
| 2022-06-14 | 54.75 | $50.52 | — |
| 2022-06-13 | 54.95 | $50.37 | — |
| 2022-06-10 | 55.21 | $52.88 | — |
| 2022-06-09 | 55.22 | $55.10 | — |
| 2022-06-08 | 55.15 | $56.68 | — |
| 2022-06-07 | 55.11 | $57.16 | — |
| 2022-06-06 | 55.00 | $56.42 | — |
| 2022-06-03 | 55.05 | $56.34 | — |
| 2022-06-02 | 55.15 | $57.83 | — |
| 2022-06-01 | 55.33 | $56.21 | — |
| 2022-05-31 | 55.50 | $56.41 | — |
| 2022-05-27 | 55.67 | $57.02 | — |
| 2022-05-26 | 55.75 | $55.25 | — |
| 2022-05-25 | 56.05 | $53.94 | — |
| 2022-05-24 | 56.29 | $53.04 | — |
| 2022-05-23 | 56.55 | $54.26 | — |
| 2022-05-20 | 56.87 | $53.14 | — |
| 2022-05-19 | 57.19 | $52.95 | — |
| 2022-05-18 | 57.61 | $53.43 | — |
| 2022-05-17 | 58.07 | $56.08 | — |
| 2022-05-16 | 58.43 | $54.58 | — |
| 2022-05-13 | 58.80 | $55.48 | — |
| 2022-05-12 | 59.12 | $53.15 | — |
| 2022-05-11 | 59.65 | $53.68 | — |
| 2022-05-10 | 60.08 | $55.79 | — |
| 2022-05-09 | 60.42 | $54.91 | — |
| 2022-05-06 | 60.87 | $57.59 | — |
| 2022-05-05 | 61.25 | $58.25 | — |
| 2022-05-04 | 61.61 | $61.51 | — |
| 2022-05-03 | 61.90 | $59.59 | — |
| 2022-05-02 | 62.38 | $59.67 | — |
| 2022-04-29 | 62.78 | $58.65 | — |
| 2022-04-28 | 63.24 | $61.23 | — |
| 2022-04-27 | 63.63 | $58.76 | — |
| 2022-04-26 | 64.20 | $58.28 | — |
| 2022-04-25 | 64.72 | $60.60 | — |
| 2022-04-22 | 65.08 | $59.67 | — |
| 2022-04-21 | 65.50 | $61.26 | — |
| 2022-04-20 | 65.75 | $62.62 | — |
| 2022-04-19 | 65.98 | $63.33 | — |
| 2022-04-18 | 66.14 | $61.95 | — |
| 2022-04-14 | 66.38 | $61.98 | — |
| 2022-04-13 | 66.53 | $63.61 | — |
| 2022-04-12 | 66.57 | $62.31 | — |
| 2022-04-11 | 66.55 | $62.56 | — |
| 2022-04-08 | 66.41 | $64.06 | — |
| 2022-04-07 | 66.26 | $65.20 | — |
| 2022-04-06 | 66.12 | $65.29 | — |
| 2022-04-05 | 66.03 | $67.33 | — |
| 2022-04-04 | 65.71 | $69.17 | — |
| 2022-04-01 | 65.29 | $67.75 | — |
| 2022-03-31 | 65.07 | $67.88 | — |
| 2022-03-30 | 64.92 | $68.94 | — |
| 2022-03-29 | 64.77 | $70.21 | — |
| 2022-03-28 | 64.49 | $68.61 | — |
| 2022-03-25 | 64.36 | $67.86 | — |
| 2022-03-24 | 64.26 | $68.09 | — |
| 2022-03-23 | 64.11 | $66.24 | — |
| 2022-03-22 | 63.94 | $67.30 | — |
| 2022-03-21 | 63.79 | $66.42 | — |
| 2022-03-18 | 63.73 | $66.75 | — |
| 2022-03-17 | 63.68 | $65.04 | — |
| 2022-03-16 | 63.84 | $64.32 | — |
| 2022-03-15 | 64.06 | $61.95 | — |
| 2022-03-14 | 64.29 | $59.72 | — |
| 2022-03-11 | 64.63 | $61.06 | — |
| 2022-03-10 | 65.02 | $62.37 | — |
| 2022-03-09 | 65.44 | $63.49 | — |
| 2022-03-08 | 65.72 | $60.93 | — |
| 2022-03-07 | 66.08 | $60.87 | — |
| 2022-03-04 | 66.45 | $63.31 | — |
| 2022-03-03 | 66.65 | $64.87 | — |
| 2022-03-02 | 66.90 | $65.90 | — |
| 2022-03-01 | 67.11 | $64.65 | — |
| 2022-02-28 | 67.37 | $66.06 | — |
| 2022-02-25 | 67.44 | $65.90 | — |
| 2022-02-24 | 67.38 | $65.11 | — |
| 2022-02-23 | 67.39 | $62.74 | — |
| 2022-02-22 | 67.51 | $64.42 | — |
| 2022-02-18 | 67.65 | $65.08 | — |
| 2022-02-17 | 67.75 | $65.87 | — |
| 2022-02-16 | 67.88 | $68.22 | — |
| 2022-02-15 | 67.95 | $68.66 | — |
| 2022-02-14 | 68.04 | $66.56 | — |
| 2022-02-11 | 68.33 | $66.52 | — |
| 2022-02-10 | 68.59 | $68.87 | — |
| 2022-02-09 | 68.86 | $70.71 | — |
| 2022-02-08 | 69.02 | $69.14 | — |
| 2022-02-07 | 69.21 | $68.07 | — |
| 2022-02-04 | 69.44 | $68.30 | — |
| 2022-02-03 | 69.70 | $67.32 | — |
| 2022-02-02 | 70.01 | $69.93 | — |
| 2022-02-01 | 70.34 | $70.14 | — |
| 2022-01-31 | 70.72 | $69.86 | — |
| 2022-01-28 | 71.07 | $67.40 | — |
| 2022-01-27 | 71.57 | $64.67 | — |
| 2022-01-26 | 72.21 | $65.40 | — |
| 2022-01-25 | 72.82 | $65.15 | — |
| 2022-01-24 | 73.48 | $67.13 | — |
| 2022-01-21 | 73.96 | $66.98 | — |
| 2022-01-20 | 74.43 | $68.65 | — |
| 2022-01-19 | 74.78 | $69.54 | — |
| 2022-01-18 | 74.99 | $70.41 | — |
| 2022-01-14 | 75.19 | $72.40 | — |
| 2022-01-13 | 75.91 | $71.79 | — |
| 2022-01-12 | 76.81 | $74.14 | — |
| 2022-01-11 | 77.47 | $74.06 | — |
| 2022-01-10 | 78.21 | $72.80 | — |
| 2022-01-07 | 79.10 | $72.74 | — |
| 2022-01-06 | 79.93 | $73.45 | — |
| 2022-01-05 | 80.79 | $73.60 | — |
| 2022-01-04 | 81.62 | $76.47 | — |
| 2022-01-03 | 82.14 | $77.70 | — |
| 2021-12-31 | 82.55 | $76.89 | — |
| 2021-12-30 | 83.06 | $77.37 | — |
| 2021-12-29 | 83.50 | $77.56 | — |
| 2021-12-28 | 84.02 | $77.58 | — |
| 2021-12-27 | 84.59 | $78.24 | — |
| 2021-12-23 | 85.02 | $76.80 | — |
| 2021-12-22 | 85.63 | $76.45 | — |
| 2021-12-21 | 86.22 | $75.60 | — |
| 2021-12-20 | 86.89 | $73.70 | — |
| 2021-12-17 | 87.71 | $74.46 | — |
| 2021-12-16 | 88.49 | $86.81 | — |
| 2021-12-15 | 88.62 | $89.69 | — |
| 2021-12-14 | 88.62 | $87.38 | — |
| 2021-12-13 | 88.69 | $88.88 | — |
| 2021-12-10 | 88.68 | $90.55 | — |
| 2021-12-09 | 88.53 | $89.46 | — |
| 2021-12-08 | 88.41 | $90.60 | — |
| 2021-12-07 | 88.32 | $90.15 | — |
| 2021-12-06 | 88.27 | $86.86 | — |
| 2021-12-03 | 88.37 | $86.02 | — |
| 2021-12-02 | 88.51 | $87.02 | — |
| 2021-12-01 | 88.53 | $86.28 | — |
| 2021-11-30 | 88.55 | $87.92 | — |
| 2021-11-29 | 88.46 | $88.98 | — |
| 2021-11-26 | 88.31 | $86.88 | — |
| 2021-11-24 | 88.25 | $88.83 | — |
| 2021-11-23 | 88.04 | $88.36 | — |
| 2021-11-22 | 87.86 | $88.90 | — |
| 2021-11-19 | 87.63 | $90.25 | — |
| 2021-11-18 | 87.32 | $89.97 | — |
| 2021-11-17 | 87.05 | $89.35 | — |
| 2021-11-16 | 86.79 | $89.72 | — |
| 2021-11-15 | 86.53 | $88.76 | — |
| 2021-11-12 | 86.28 | $88.71 | — |
| 2021-11-11 | 85.99 | $87.53 | — |
| 2021-11-10 | 85.73 | $87.03 | — |
| 2021-11-09 | 85.42 | $88.80 | — |
| 2021-11-08 | 84.98 | $89.19 | — |
| 2021-11-05 | 84.51 | $88.90 | — |
| 2021-11-04 | 84.09 | $88.76 | — |
| 2021-11-03 | 83.70 | $87.48 | — |
| 2021-11-02 | 83.33 | $86.73 | — |
| 2021-11-01 | 82.96 | $86.16 | — |
| 2021-10-29 | 82.55 | $85.84 | — |
| 2021-10-28 | 82.27 | $85.63 | — |
| 2021-10-27 | 81.96 | $84.75 | — |
| 2021-10-26 | 81.70 | $84.74 | — |
| 2021-10-25 | 81.46 | $84.38 | — |
| 2021-10-22 | 81.37 | $84.02 | — |
| 2021-10-21 | 81.36 | $84.60 | — |
| 2021-10-20 | 81.31 | $84.16 | — |
| 2021-10-19 | 81.23 | $84.43 | — |
| 2021-10-18 | 81.08 | $83.71 | — |
| 2021-10-15 | 80.94 | $82.87 | — |
| 2021-10-14 | 80.93 | $82.43 | — |
| 2021-10-13 | 81.00 | $80.72 | — |
| 2021-10-12 | 81.13 | $80.00 | — |
| 2021-10-11 | 81.27 | $79.97 | — |
| 2021-10-08 | 81.42 | $80.51 | — |
| 2021-10-07 | 81.54 | $80.96 | — |
| 2021-10-06 | 81.69 | $80.01 | — |
| 2021-10-05 | 81.89 | $79.28 | — |
| 2021-10-04 | 82.17 | $78.06 | — |
| 2021-10-01 | 82.51 | $80.26 | — |
| 2021-09-30 | 82.71 | $79.31 | — |
| 2021-09-29 | 82.95 | $79.57 | — |
| 2021-09-28 | 83.17 | $79.91 | — |
| 2021-09-27 | 83.43 | $82.69 | — |
| 2021-09-24 | 83.50 | $83.69 | — |
| 2021-09-23 | 83.48 | $83.68 | — |
| 2021-09-22 | 83.49 | $82.54 | — |
| 2021-09-21 | 83.54 | $81.40 | — |
| 2021-09-20 | 83.65 | $80.97 | — |
| 2021-09-17 | 83.71 | $82.72 | — |
| 2021-09-16 | 83.63 | $83.69 | — |
| 2021-09-15 | 83.47 | $83.45 | — |
| 2021-09-14 | 83.36 | $82.75 | — |
| 2021-09-13 | 83.33 | $82.89 | — |
| 2021-09-10 | 83.30 | $83.00 | — |
| 2021-09-09 | 83.25 | $83.87 | — |
| 2021-09-08 | 83.12 | $84.12 | — |
| 2021-09-07 | 82.99 | $84.87 | — |
| 2021-09-03 | 82.85 | $84.75 | — |
| 2021-09-02 | 82.73 | $84.26 | — |
| 2021-09-01 | 82.65 | $84.16 | — |
| 2021-08-31 | 82.54 | $84.04 | — |
| 2021-08-30 | 82.42 | $85.08 | — |
| 2021-08-27 | 82.23 | $84.09 | — |
| 2021-08-26 | 82.07 | $83.30 | — |
| 2021-08-25 | 81.97 | $83.77 | — |
| 2021-08-24 | 81.83 | $83.69 | — |
| 2021-08-23 | 81.69 | $83.49 | — |
| 2021-08-20 | 81.60 | $82.26 | — |
| 2021-08-19 | 81.59 | $81.07 | — |
| 2021-08-18 | 81.58 | $80.42 | — |
| 2021-08-17 | 81.56 | $81.33 | — |
| 2021-08-16 | 81.46 | $82.17 | — |
| 2021-08-13 | 81.25 | $82.28 | — |
| 2021-08-12 | 81.07 | $81.99 | — |
| 2021-08-11 | 80.95 | $81.28 | — |
| 2021-08-10 | 80.91 | $81.45 | — |
| 2021-08-09 | 80.85 | $82.19 | — |
| 2021-08-06 | 80.75 | $82.27 | — |
| 2021-08-05 | 80.65 | $82.64 | — |
| 2021-08-04 | 80.49 | $81.97 | — |
| 2021-08-03 | 80.41 | $81.65 | — |
| 2021-08-02 | 80.34 | $81.21 | — |
| 2021-07-30 | 80.27 | $80.98 | — |
| 2021-07-29 | 80.16 | $81.32 | — |
| 2021-07-28 | 80.03 | $80.96 | — |
| 2021-07-27 | 79.94 | $80.79 | — |
| 2021-07-26 | 79.82 | $81.82 | — |
| 2021-07-23 | 79.61 | $81.91 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
90.66
2026-01-02
Close Price
$90.24
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
47.36
Average
73.70
Maximum
105.30
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-01-02 | 90.66 | $90.24 | — |
| 2025-12-31 | 90.70 | $90.24 | — |
| 2025-12-30 | 90.75 | $90.24 | — |
| 2025-12-29 | 90.81 | $90.24 | — |
| 2025-12-26 | 90.87 | $90.24 | — |
| 2025-12-24 | 90.93 | $90.24 | — |
| 2025-12-23 | 91.00 | $90.24 | — |
| 2025-12-22 | 91.08 | $90.24 | — |
| 2025-12-19 | 91.17 | $90.24 | — |
| 2025-12-18 | 91.27 | $90.24 | — |
| 2025-12-17 | 91.38 | $90.24 | — |
| 2025-12-16 | 91.50 | $90.24 | — |
| 2025-12-15 | 91.63 | $90.24 | — |
| 2025-12-12 | 91.78 | $90.24 | — |
| 2025-12-11 | 91.94 | $90.24 | — |
| 2025-12-10 | 92.12 | $90.24 | — |
| 2025-12-09 | 92.32 | $90.24 | — |
| 2025-12-08 | 92.54 | $90.24 | — |
| 2025-12-05 | 92.78 | $90.24 | — |
| 2025-12-04 | 93.05 | $90.24 | — |
| 2025-12-03 | 93.34 | $90.24 | — |
| 2025-12-02 | 93.67 | $90.24 | — |
| 2025-12-01 | 94.03 | $90.24 | — |
| 2025-11-28 | 94.43 | $90.24 | — |
| 2025-11-26 | 94.87 | $90.24 | — |
| 2025-11-25 | 95.36 | $90.24 | — |
| 2025-11-24 | 95.90 | $90.24 | — |
| 2025-11-21 | 96.49 | $90.24 | — |
| 2025-11-20 | 97.15 | $90.24 | — |
| 2025-11-19 | 97.88 | $90.24 | — |
| 2025-11-18 | 98.68 | $90.24 | — |
| 2025-11-17 | 99.57 | $90.24 | — |
| 2025-11-14 | 100.55 | $90.24 | — |
| 2025-11-13 | 101.63 | $89.77 | — |
| 2025-11-12 | 102.88 | $91.96 | — |
| 2025-11-11 | 104.03 | $91.97 | — |
| 2025-11-10 | 105.30 | $107.63 | — |
| 2025-11-07 | 105.06 | $104.61 | — |
| 2025-11-06 | 105.11 | $104.81 | — |
| 2025-11-05 | 105.14 | $106.51 | — |
| 2025-11-04 | 104.99 | $106.17 | — |
| 2025-11-03 | 104.87 | $109.26 | — |
| 2025-10-31 | 104.41 | $108.42 | — |
| 2025-10-30 | 103.98 | $107.74 | — |
| 2025-10-29 | 103.59 | $108.80 | — |
| 2025-10-28 | 103.04 | $107.84 | — |
| 2025-10-27 | 102.53 | $106.40 | — |
| 2025-10-24 | 102.13 | $104.54 | — |
| 2025-10-23 | 101.87 | $103.20 | — |
| 2025-10-22 | 101.73 | $101.84 | — |
| 2025-10-21 | 101.72 | $103.17 | — |
| 2025-10-20 | 101.57 | $103.31 | — |
| 2025-10-17 | 101.38 | $102.20 | — |
| 2025-10-16 | 101.30 | $101.85 | — |
| 2025-10-15 | 101.24 | $101.63 | — |
| 2025-10-14 | 101.20 | $100.92 | — |
| 2025-10-13 | 101.23 | $103.06 | — |
| 2025-10-10 | 101.04 | $100.39 | — |
| 2025-10-09 | 101.10 | $104.92 | — |
| 2025-10-08 | 100.70 | $105.08 | — |
| 2025-10-07 | 100.24 | $102.55 | — |
| 2025-10-06 | 100.00 | $103.90 | — |
| 2025-10-03 | 99.59 | $103.21 | — |
| 2025-10-02 | 99.21 | $103.18 | — |
| 2025-10-01 | 98.79 | $102.35 | — |
| 2025-09-30 | 98.41 | $101.72 | — |
| 2025-09-29 | 98.06 | $101.01 | — |
| 2025-09-26 | 97.75 | $99.73 | — |
| 2025-09-25 | 97.55 | $99.39 | — |
| 2025-09-24 | 97.35 | $99.54 | — |
| 2025-09-23 | 97.12 | $99.95 | — |
| 2025-09-22 | 96.83 | $101.32 | — |
| 2025-09-19 | 96.35 | $99.73 | — |
| 2025-09-18 | 96.00 | $99.10 | — |
| 2025-09-17 | 95.67 | $97.10 | — |
| 2025-09-16 | 95.52 | $97.47 | — |
| 2025-09-15 | 95.31 | $97.92 | — |
| 2025-09-12 | 95.04 | $97.01 | — |
| 2025-09-11 | 94.83 | $96.78 | — |
| 2025-09-10 | 94.63 | $96.15 | — |
| 2025-09-09 | 94.47 | $95.33 | — |
| 2025-09-08 | 94.38 | $94.93 | — |
| 2025-09-05 | 94.32 | $94.18 | — |
| 2025-09-04 | 94.33 | $94.45 | — |
| 2025-09-03 | 94.32 | $93.73 | — |
| 2025-09-02 | 94.38 | $93.48 | — |
| 2025-08-29 | 94.48 | $94.53 | — |
| 2025-08-28 | 94.47 | $96.62 | — |
| 2025-08-27 | 94.24 | $95.60 | — |
| 2025-08-26 | 94.10 | $94.94 | — |
| 2025-08-25 | 94.01 | $94.47 | — |
| 2025-08-22 | 93.96 | $94.51 | — |
| 2025-08-21 | 93.91 | $92.82 | — |
| 2025-08-20 | 94.02 | $93.20 | — |
| 2025-08-19 | 94.11 | $93.73 | — |
| 2025-08-18 | 94.15 | $95.47 | — |
| 2025-08-15 | 94.01 | $94.99 | — |
| 2025-08-14 | 93.91 | $95.66 | — |
| 2025-08-13 | 93.72 | $96.03 | — |
| 2025-08-12 | 93.48 | $96.07 | — |
| 2025-08-11 | 93.20 | $94.62 | — |
| 2025-08-08 | 93.06 | $95.14 | — |
| 2025-08-07 | 92.84 | $94.41 | — |
| 2025-08-06 | 92.67 | $94.16 | — |
| 2025-08-05 | 92.51 | $92.79 | — |
| 2025-08-04 | 92.48 | $93.70 | — |
| 2025-08-01 | 92.36 | $92.26 | — |
| 2025-07-31 | 92.37 | $94.48 | — |
| 2025-07-30 | 92.14 | $94.61 | — |
| 2025-07-29 | 91.88 | $94.00 | — |
| 2025-07-28 | 91.66 | $94.30 | — |
| 2025-07-25 | 91.38 | $93.60 | — |
| 2025-07-24 | 91.15 | $93.32 | — |
| 2025-07-23 | 90.92 | $92.86 | — |
| 2025-07-22 | 90.72 | $92.25 | — |
| 2025-07-21 | 90.56 | $93.23 | — |
| 2025-07-18 | 90.28 | $93.16 | — |
| 2025-07-17 | 89.97 | $92.93 | — |
| 2025-07-16 | 89.66 | $92.20 | — |
| 2025-07-15 | 89.39 | $92.14 | — |
| 2025-07-14 | 89.11 | $91.21 | — |
| 2025-07-11 | 88.88 | $91.42 | — |
| 2025-07-10 | 88.62 | $91.82 | — |
| 2025-07-09 | 88.28 | $92.02 | — |
| 2025-07-08 | 87.89 | $91.29 | — |
| 2025-07-07 | 87.53 | $90.87 | — |
| 2025-07-03 | 87.18 | $91.77 | — |
| 2025-07-02 | 86.69 | $90.40 | — |
| 2025-07-01 | 86.30 | $89.17 | — |
| 2025-06-30 | 86.00 | $90.19 | — |
| 2025-06-27 | 85.56 | $89.63 | — |
| 2025-06-26 | 85.13 | $89.49 | — |
| 2025-06-25 | 84.67 | $88.78 | — |
| 2025-06-24 | 84.24 | $87.88 | — |
| 2025-06-23 | 83.86 | $86.09 | — |
| 2025-06-20 | 83.62 | $85.58 | — |
| 2025-06-18 | 83.42 | $85.77 | — |
| 2025-06-17 | 83.17 | $85.23 | — |
| 2025-06-16 | 82.95 | $85.65 | — |
| 2025-06-13 | 82.67 | $84.04 | — |
| 2025-06-12 | 82.52 | $85.58 | — |
| 2025-06-11 | 82.20 | $84.98 | — |
| 2025-06-10 | 81.91 | $85.48 | — |
| 2025-06-09 | 81.53 | $85.20 | — |
| 2025-06-06 | 81.15 | $84.71 | — |
| 2025-06-05 | 80.77 | $83.68 | — |
| 2025-06-04 | 80.47 | $84.16 | — |
| 2025-06-03 | 80.08 | $83.34 | — |
| 2025-06-02 | 79.74 | $81.91 | — |
| 2025-05-30 | 79.51 | $81.13 | — |
| 2025-05-29 | 79.34 | $81.94 | — |
| 2025-05-28 | 79.06 | $81.70 | — |
| 2025-05-27 | 78.78 | $82.26 | — |
| 2025-05-23 | 78.42 | $80.02 | — |
| 2025-05-22 | 78.25 | $81.07 | — |
| 2025-05-21 | 77.95 | $80.85 | — |
| 2025-05-20 | 77.65 | $82.25 | — |
| 2025-05-19 | 77.16 | $82.66 | — |
| 2025-05-16 | 76.58 | $82.91 | — |
| 2025-05-15 | 75.92 | $82.56 | — |
| 2025-05-14 | 75.22 | $82.65 | — |
| 2025-05-13 | 74.44 | $81.78 | — |
| 2025-05-12 | 73.66 | $79.80 | — |
| 2025-05-09 | 73.02 | $75.75 | — |
| 2025-05-08 | 72.73 | $75.76 | — |
| 2025-05-07 | 72.41 | $75.09 | — |
| 2025-05-06 | 72.13 | $74.62 | — |
| 2025-05-05 | 71.87 | $75.04 | — |
| 2025-05-02 | 71.53 | $75.66 | — |
| 2025-05-01 | 71.10 | $74.43 | — |
| 2025-04-30 | 70.75 | $72.94 | — |
| 2025-04-29 | 70.52 | $72.69 | — |
| 2025-04-28 | 70.29 | $72.55 | — |
| 2025-04-25 | 70.05 | $72.85 | — |
| 2025-04-24 | 69.76 | $71.69 | — |
| 2025-04-23 | 69.56 | $68.91 | — |
| 2025-04-22 | 69.62 | $66.70 | — |
| 2025-04-21 | 69.93 | $65.18 | — |
| 2025-04-17 | 70.43 | $67.07 | — |
| 2025-04-16 | 70.79 | $67.50 | — |
| 2025-04-15 | 71.13 | $70.05 | — |
| 2025-04-14 | 71.24 | $69.67 | — |
| 2025-04-11 | 71.41 | $69.34 | — |
| 2025-04-10 | 71.63 | $67.97 | — |
| 2025-04-09 | 72.01 | $71.75 | — |
| 2025-04-08 | 72.04 | $62.57 | — |
| 2025-04-07 | 73.04 | $64.20 | — |
| 2025-04-04 | 73.97 | $63.60 | — |
| 2025-04-03 | 75.06 | $68.11 | — |
| 2025-04-02 | 75.79 | $74.00 | — |
| 2025-04-01 | 75.98 | $73.36 | — |
| 2025-03-31 | 76.26 | $72.55 | — |
| 2025-03-28 | 76.65 | $72.80 | — |
| 2025-03-27 | 77.05 | $74.75 | — |
| 2025-03-26 | 77.29 | $75.60 | — |
| 2025-03-25 | 77.47 | $77.65 | — |
| 2025-03-24 | 77.45 | $77.61 | — |
| 2025-03-21 | 77.44 | $75.95 | — |
| 2025-03-20 | 77.59 | $75.76 | — |
| 2025-03-19 | 77.79 | $75.86 | — |
| 2025-03-18 | 77.99 | $74.87 | — |
| 2025-03-17 | 78.32 | $76.16 | — |
| 2025-03-14 | 78.54 | $75.87 | — |
| 2025-03-13 | 78.83 | $73.51 | — |
| 2025-03-12 | 79.38 | $74.87 | — |
| 2025-03-11 | 79.86 | $73.43 | — |
| 2025-03-10 | 80.54 | $73.64 | — |
| 2025-03-07 | 81.26 | $77.17 | — |
| 2025-03-06 | 81.69 | $76.32 | — |
| 2025-03-05 | 82.26 | $79.37 | — |
| 2025-03-04 | 82.56 | $78.06 | — |
| 2025-03-03 | 83.04 | $77.56 | — |
| 2025-02-28 | 83.61 | $80.55 | — |
| 2025-02-27 | 83.94 | $79.12 | — |
| 2025-02-26 | 84.44 | $82.28 | — |
| 2025-02-25 | 84.67 | $81.55 | — |
| 2025-02-24 | 85.00 | $82.92 | — |
| 2025-02-21 | 85.22 | $84.40 | — |
| 2025-02-20 | 85.30 | $86.78 | — |
| 2025-02-19 | 85.15 | $87.11 | — |
| 2025-02-18 | 84.94 | $86.90 | — |
| 2025-02-14 | 84.74 | $86.20 | — |
| 2025-02-13 | 84.58 | $85.46 | — |
| 2025-02-12 | 84.49 | $84.27 | — |
| 2025-02-11 | 84.51 | $84.13 | — |
| 2025-02-10 | 84.55 | $84.26 | — |
| 2025-02-07 | 84.58 | $83.29 | — |
| 2025-02-06 | 84.72 | $84.23 | — |
| 2025-02-05 | 84.77 | $83.54 | — |
| 2025-02-04 | 84.90 | $81.99 | — |
| 2025-02-03 | 85.21 | $81.13 | — |
| 2025-01-31 | 85.64 | $82.49 | — |
| 2025-01-30 | 85.97 | $83.16 | — |
| 2025-01-29 | 86.26 | $83.79 | — |
| 2025-01-28 | 86.52 | $84.84 | — |
| 2025-01-27 | 86.70 | $81.79 | — |
| 2025-01-24 | 87.22 | $86.57 | — |
| 2025-01-23 | 87.28 | $87.68 | — |
| 2025-01-22 | 87.24 | $87.62 | — |
| 2025-01-21 | 87.20 | $85.86 | — |
| 2025-01-17 | 87.34 | $85.41 | — |
| 2025-01-16 | 87.55 | $83.90 | — |
| 2025-01-15 | 87.93 | $85.00 | — |
| 2025-01-14 | 88.24 | $83.30 | — |
| 2025-01-13 | 88.76 | $83.32 | — |
| 2025-01-10 | 89.33 | $83.90 | — |
| 2025-01-08 | 89.91 | $85.74 | — |
| 2025-01-07 | 90.34 | $86.02 | — |
| 2025-01-06 | 90.80 | $88.27 | — |
| 2025-01-03 | 91.06 | $86.58 | — |
| 2025-01-02 | 91.54 | $84.78 | — |
| 2024-12-31 | 92.25 | $84.50 | — |
| 2024-12-30 | 93.06 | $85.38 | — |
| 2024-12-27 | 93.87 | $86.38 | — |
| 2024-12-26 | 94.66 | $87.71 | — |
| 2024-12-24 | 95.39 | $97.37 | — |
| 2024-12-23 | 95.18 | $96.52 | — |
| 2024-12-20 | 95.04 | $95.27 | — |
| 2024-12-19 | 95.02 | $93.65 | — |
| 2024-12-18 | 95.16 | $93.64 | — |
| 2024-12-17 | 95.33 | $96.54 | — |
| 2024-12-16 | 95.20 | $97.16 | — |
| 2024-12-13 | 94.99 | $96.40 | — |
| 2024-12-12 | 94.84 | $96.42 | — |
| 2024-12-11 | 94.68 | $96.98 | — |
| 2024-12-10 | 94.43 | $95.50 | — |
| 2024-12-09 | 94.32 | $96.81 | — |
| 2024-12-06 | 94.06 | $97.63 | — |
| 2024-12-05 | 93.68 | $97.50 | — |
| 2024-12-04 | 93.28 | $98.05 | — |
| 2024-12-03 | 92.78 | $95.34 | — |
| 2024-12-02 | 92.51 | $95.02 | — |
| 2024-11-29 | 92.25 | $93.82 | — |
| 2024-11-27 | 92.08 | $92.78 | — |
| 2024-11-26 | 92.01 | $93.86 | — |
| 2024-11-25 | 91.81 | $93.46 | — |
| 2024-11-22 | 91.64 | $93.40 | — |
| 2024-11-21 | 91.45 | $93.26 | — |
| 2024-11-20 | 91.26 | $92.09 | — |
| 2024-11-19 | 91.18 | $92.22 | — |
| 2024-11-18 | 91.07 | $90.83 | — |
| 2024-11-15 | 91.09 | $90.70 | — |
| 2024-11-14 | 91.13 | $92.87 | — |
| 2024-11-13 | 90.95 | $92.91 | — |
| 2024-11-12 | 90.74 | $93.23 | — |
| 2024-11-11 | 90.48 | $92.53 | — |
| 2024-11-08 | 90.26 | $93.29 | — |
| 2024-11-07 | 89.95 | $93.76 | — |
| 2024-11-06 | 89.54 | $92.18 | — |
| 2024-11-05 | 89.27 | $89.88 | — |
| 2024-11-04 | 89.20 | $88.27 | — |
| 2024-11-01 | 89.30 | $88.39 | — |
| 2024-10-31 | 89.39 | $87.47 | — |
| 2024-10-30 | 89.60 | $90.49 | — |
| 2024-10-29 | 89.50 | $91.84 | — |
| 2024-10-28 | 89.26 | $91.03 | — |
| 2024-10-25 | 89.07 | $90.95 | — |
| 2024-10-24 | 88.87 | $90.34 | — |
| 2024-10-23 | 88.72 | $89.94 | — |
| 2024-10-22 | 88.59 | $91.40 | — |
| 2024-10-21 | 88.29 | $91.37 | — |
| 2024-10-18 | 87.97 | $90.57 | — |
| 2024-10-17 | 87.70 | $90.03 | — |
| 2024-10-16 | 87.45 | $89.80 | — |
| 2024-10-15 | 87.20 | $89.25 | — |
| 2024-10-14 | 86.99 | $90.85 | — |
| 2024-10-11 | 86.58 | $89.45 | — |
| 2024-10-10 | 86.28 | $89.18 | — |
| 2024-10-09 | 85.98 | $88.81 | — |
| 2024-10-08 | 85.68 | $88.01 | — |
| 2024-10-07 | 85.43 | $86.47 | — |
| 2024-10-04 | 85.32 | $86.79 | — |
| 2024-10-03 | 85.17 | $85.71 | — |
| 2024-10-02 | 85.11 | $85.29 | — |
| 2024-10-01 | 85.09 | $84.67 | — |
| 2024-09-30 | 85.14 | $86.91 | — |
| 2024-09-27 | 84.95 | $86.71 | — |
| 2024-09-26 | 84.77 | $87.49 | — |
| 2024-09-25 | 84.48 | $86.45 | — |
| 2024-09-24 | 84.27 | $86.25 | — |
| 2024-09-23 | 84.06 | $85.28 | — |
| 2024-09-20 | 83.93 | $85.42 | — |
| 2024-09-19 | 83.78 | $86.16 | — |
| 2024-09-18 | 83.53 | $83.39 | — |
| 2024-09-17 | 83.54 | $83.72 | — |
| 2024-09-16 | 83.52 | $83.62 | — |
| 2024-09-13 | 83.51 | $84.52 | — |
| 2024-09-12 | 83.41 | $83.99 | — |
| 2024-09-11 | 83.35 | $83.75 | — |
| 2024-09-10 | 83.30 | $80.99 | — |
| 2024-09-09 | 83.55 | $80.56 | — |
| 2024-09-06 | 83.86 | $79.29 | — |
| 2024-09-05 | 84.34 | $81.41 | — |
| 2024-09-04 | 84.65 | $81.29 | — |
| 2024-09-03 | 85.00 | $81.77 | — |
| 2024-08-30 | 85.35 | $86.07 | — |
| 2024-08-29 | 85.27 | $85.04 | — |
| 2024-08-28 | 85.29 | $85.89 | — |
| 2024-08-27 | 85.23 | $87.10 | — |
| 2024-08-26 | 85.03 | $86.63 | — |
| 2024-08-23 | 84.87 | $87.64 | — |
| 2024-08-22 | 84.57 | $85.79 | — |
| 2024-08-21 | 84.44 | $87.79 | — |
| 2024-08-20 | 84.09 | $87.31 | — |
| 2024-08-19 | 83.75 | $88.00 | — |
| 2024-08-16 | 83.31 | $86.56 | — |
| 2024-08-15 | 82.96 | $86.21 | — |
| 2024-08-14 | 82.62 | $83.71 | — |
| 2024-08-13 | 82.51 | $83.45 | — |
| 2024-08-12 | 82.41 | $80.97 | — |
| 2024-08-09 | 82.56 | $80.31 | — |
| 2024-08-08 | 82.80 | $80.07 | — |
| 2024-08-07 | 83.09 | $77.03 | — |
| 2024-08-06 | 83.72 | $77.97 | — |
| 2024-08-05 | 84.33 | $77.07 | — |
| 2024-08-02 | 85.09 | $79.84 | — |
| 2024-08-01 | 85.65 | $81.89 | — |
| 2024-07-31 | 86.04 | $85.08 | — |
| 2024-07-30 | 86.14 | $81.71 | — |
| 2024-07-29 | 86.61 | $83.75 | — |
| 2024-07-26 | 86.91 | $83.78 | — |
| 2024-07-25 | 87.24 | $82.94 | — |
| 2024-07-24 | 87.69 | $83.73 | — |
| 2024-07-23 | 88.11 | $87.24 | — |
| 2024-07-22 | 88.20 | $87.82 | — |
| 2024-07-19 | 88.24 | $85.93 | — |
| 2024-07-18 | 88.48 | $87.08 | — |
| 2024-07-17 | 88.63 | $87.40 | — |
| 2024-07-16 | 88.76 | $91.00 | — |
| 2024-07-15 | 88.52 | $90.85 | — |
| 2024-07-12 | 88.28 | $90.58 | — |
| 2024-07-11 | 88.04 | $89.55 | — |
| 2024-07-10 | 87.88 | $91.92 | — |
| 2024-07-09 | 87.45 | $90.49 | — |
| 2024-07-08 | 87.13 | $90.71 | — |
| 2024-07-05 | 86.76 | $90.14 | — |
| 2024-07-03 | 86.40 | $89.59 | — |
| 2024-07-02 | 86.06 | $88.49 | — |
| 2024-07-01 | 85.81 | $87.91 | — |
| 2024-06-28 | 85.59 | $87.05 | — |
| 2024-06-27 | 85.43 | $87.23 | — |
| 2024-06-26 | 85.24 | $87.07 | — |
| 2024-06-25 | 85.05 | $86.69 | — |
| 2024-06-24 | 84.88 | $85.01 | — |
| 2024-06-21 | 84.86 | $86.81 | — |
| 2024-06-20 | 84.66 | $87.29 | — |
| 2024-06-18 | 84.38 | $88.69 | — |
| 2024-06-17 | 83.93 | $88.12 | — |
| 2024-06-14 | 83.49 | $87.73 | — |
| 2024-06-13 | 83.04 | $87.53 | — |
| 2024-06-12 | 82.57 | $87.32 | — |
| 2024-06-11 | 82.07 | $85.27 | — |
| 2024-06-10 | 81.73 | $84.05 | — |
| 2024-06-07 | 81.49 | $83.62 | — |
| 2024-06-06 | 81.27 | $83.70 | — |
| 2024-06-05 | 81.01 | $84.10 | — |
| 2024-06-04 | 80.68 | $81.79 | — |
| 2024-06-03 | 80.57 | $81.76 | — |
| 2024-05-31 | 80.44 | $80.92 | — |
| 2024-05-30 | 80.39 | $81.34 | — |
| 2024-05-29 | 80.29 | $83.40 | — |
| 2024-05-28 | 79.96 | $83.78 | — |
| 2024-05-24 | 79.56 | $82.55 | — |
| 2024-05-23 | 79.25 | $81.67 | — |
| 2024-05-22 | 78.99 | $81.56 | — |
| 2024-05-21 | 78.72 | $81.37 | — |
| 2024-05-20 | 78.44 | $81.36 | — |
| 2024-05-17 | 78.14 | $80.39 | — |
| 2024-05-16 | 77.90 | $80.70 | — |
| 2024-05-15 | 77.60 | $81.00 | — |
| 2024-05-14 | 77.25 | $79.16 | — |
| 2024-05-13 | 77.05 | $78.70 | — |
| 2024-05-10 | 76.87 | $78.13 | — |
| 2024-05-09 | 76.74 | $77.93 | — |
| 2024-05-08 | 76.61 | $78.07 | — |
| 2024-05-07 | 76.46 | $78.28 | — |
| 2024-05-06 | 76.27 | $78.73 | — |
| 2024-05-03 | 76.01 | $77.59 | — |
| 2024-05-02 | 75.84 | $75.64 | — |
| 2024-05-01 | 75.87 | $74.22 | — |
| 2024-04-30 | 76.04 | $75.19 | — |
| 2024-04-29 | 76.13 | $76.62 | — |
| 2024-04-26 | 76.08 | $76.38 | — |
| 2024-04-25 | 76.04 | $74.64 | — |
| 2024-04-24 | 76.19 | $74.37 | — |
| 2024-04-23 | 76.38 | $74.36 | — |
| 2024-04-22 | 76.60 | $72.77 | — |
| 2024-04-19 | 77.00 | $71.74 | — |
| 2024-04-18 | 77.55 | $74.48 | — |
| 2024-04-17 | 77.88 | $75.10 | — |
| 2024-04-16 | 78.17 | $76.33 | — |
| 2024-04-15 | 78.36 | $75.99 | — |
| 2024-04-12 | 78.61 | $77.95 | — |
| 2024-04-11 | 78.68 | $79.57 | — |
| 2024-04-10 | 78.59 | $77.91 | — |
| 2024-04-09 | 78.66 | $78.64 | — |
| 2024-04-08 | 78.66 | $78.31 | — |
| 2024-04-05 | 78.70 | $78.61 | — |
| 2024-04-04 | 78.71 | $77.30 | — |
| 2024-04-03 | 78.86 | $78.63 | — |
| 2024-04-02 | 78.88 | $78.73 | — |
| 2024-04-01 | 78.90 | $79.48 | — |
| 2024-03-28 | 78.84 | $79.35 | — |
| 2024-03-27 | 78.78 | $79.68 | — |
| 2024-03-26 | 78.69 | $79.57 | — |
| 2024-03-25 | 78.60 | $80.17 | — |
| 2024-03-22 | 78.43 | $80.36 | — |
| 2024-03-21 | 78.23 | $79.93 | — |
| 2024-03-20 | 78.05 | $79.55 | — |
| 2024-03-19 | 77.89 | $78.35 | — |
| 2024-03-18 | 77.84 | $78.06 | — |
| 2024-03-15 | 77.82 | $77.69 | — |
| 2024-03-14 | 77.83 | $78.86 | — |
| 2024-03-13 | 77.72 | $79.44 | — |
| 2024-03-12 | 77.54 | $80.19 | — |
| 2024-03-11 | 77.26 | $78.38 | — |
| 2024-03-08 | 77.15 | $78.85 | — |
| 2024-03-07 | 76.97 | $80.65 | — |
| 2024-03-06 | 76.58 | $78.77 | — |
| 2024-03-05 | 76.35 | $77.86 | — |
| 2024-03-04 | 76.19 | $79.54 | — |
| 2024-03-01 | 75.84 | $79.27 | — |
| 2024-02-29 | 75.47 | $77.86 | — |
| 2024-02-28 | 75.22 | $76.23 | — |
| 2024-02-27 | 75.12 | $76.72 | — |
| 2024-02-26 | 74.95 | $76.76 | — |
| 2024-02-23 | 74.76 | $76.32 | — |
| 2024-02-22 | 74.59 | $76.72 | — |
| 2024-02-21 | 74.37 | $73.75 | — |
| 2024-02-20 | 74.44 | $74.23 | — |
| 2024-02-16 | 74.46 | $75.32 | — |
| 2024-02-15 | 74.37 | $76.13 | — |
| 2024-02-14 | 74.18 | $76.39 | — |
| 2024-02-13 | 73.95 | $74.96 | — |
| 2024-02-12 | 73.84 | $76.35 | — |
| 2024-02-09 | 73.58 | $76.80 | — |
| 2024-02-08 | 73.24 | $75.94 | — |
| 2024-02-07 | 72.95 | $75.40 | — |
| 2024-02-06 | 72.70 | $74.65 | — |
| 2024-02-05 | 72.49 | $74.71 | — |
| 2024-02-02 | 72.26 | $74.14 | — |
| 2024-02-01 | 72.06 | $73.00 | — |
| 2024-01-31 | 71.96 | $72.24 | — |
| 2024-01-30 | 71.93 | $73.90 | — |
| 2024-01-29 | 71.72 | $74.46 | — |
| 2024-01-26 | 71.43 | $73.32 | — |
| 2024-01-25 | 71.24 | $73.82 | — |
| 2024-01-24 | 70.96 | $73.82 | — |
| 2024-01-23 | 70.66 | $73.43 | — |
| 2024-01-22 | 70.37 | $73.00 | — |
| 2024-01-19 | 70.09 | $72.73 | — |
| 2024-01-18 | 69.82 | $71.25 | — |
| 2024-01-17 | 69.67 | $69.92 | — |
| 2024-01-16 | 69.64 | $70.28 | — |
| 2024-01-12 | 69.57 | $70.23 | — |
| 2024-01-11 | 69.50 | $70.21 | — |
| 2024-01-10 | 69.43 | $69.86 | — |
| 2024-01-09 | 69.38 | $69.20 | — |
| 2024-01-08 | 69.40 | $69.09 | — |
| 2024-01-05 | 69.43 | $66.94 | — |
| 2024-01-04 | 69.70 | $66.66 | — |
| 2024-01-03 | 70.02 | $67.09 | — |
| 2024-01-02 | 70.33 | $67.94 | — |
| 2023-12-29 | 70.58 | $69.89 | — |
| 2023-12-28 | 70.65 | $70.28 | — |
| 2023-12-27 | 70.69 | $70.22 | — |
| 2023-12-26 | 70.74 | $70.16 | — |
| 2023-12-22 | 70.80 | $69.73 | — |
| 2023-12-21 | 70.91 | $69.75 | — |
| 2023-12-20 | 71.03 | $72.35 | — |
| 2023-12-19 | 70.89 | $73.71 | — |
| 2023-12-18 | 70.60 | $73.51 | — |
| 2023-12-15 | 70.29 | $73.28 | — |
| 2023-12-14 | 69.98 | $72.89 | — |
| 2023-12-13 | 69.67 | $72.42 | — |
| 2023-12-12 | 69.38 | $71.50 | — |
| 2023-12-11 | 69.16 | $70.90 | — |
| 2023-12-08 | 68.97 | $70.62 | — |
| 2023-12-07 | 68.80 | $70.02 | — |
| 2023-12-06 | 68.67 | $69.17 | — |
| 2023-12-05 | 68.62 | $69.63 | — |
| 2023-12-04 | 68.51 | $69.17 | — |
| 2023-12-01 | 68.44 | $70.10 | — |
| 2023-11-30 | 68.27 | $69.62 | — |
| 2023-11-29 | 68.12 | $69.81 | — |
| 2023-11-28 | 67.95 | $69.57 | — |
| 2023-11-27 | 67.78 | $69.40 | — |
| 2023-11-24 | 67.61 | $69.42 | — |
| 2023-11-22 | 67.41 | $69.59 | — |
| 2023-11-21 | 67.19 | $69.48 | — |
| 2023-11-20 | 66.94 | $70.23 | — |
| 2023-11-17 | 66.60 | $69.10 | — |
| 2023-11-16 | 66.33 | $69.23 | — |
| 2023-11-15 | 66.03 | $69.24 | — |
| 2023-11-14 | 65.69 | $69.18 | — |
| 2023-11-13 | 65.33 | $67.42 | — |
| 2023-11-10 | 65.10 | $67.66 | — |
| 2023-11-09 | 64.84 | $65.94 | — |
| 2023-11-08 | 64.72 | $66.40 | — |
| 2023-11-07 | 64.54 | $66.19 | — |
| 2023-11-06 | 64.37 | $65.41 | — |
| 2023-11-03 | 64.26 | $65.19 | — |
| 2023-11-02 | 64.16 | $64.25 | — |
| 2023-11-01 | 64.15 | $63.10 | — |
| 2023-10-31 | 64.26 | $62.24 | — |
| 2023-10-30 | 64.48 | $62.08 | — |
| 2023-10-27 | 64.73 | $62.23 | — |
| 2023-10-26 | 64.99 | $62.03 | — |
| 2023-10-25 | 65.30 | $63.17 | — |
| 2023-10-24 | 65.53 | $64.48 | — |
| 2023-10-23 | 65.64 | $63.82 | — |
| 2023-10-20 | 65.83 | $63.74 | — |
| 2023-10-19 | 66.05 | $64.95 | — |
| 2023-10-18 | 66.16 | $65.12 | — |
| 2023-10-17 | 66.27 | $66.33 | — |
| 2023-10-16 | 66.27 | $66.89 | — |
| 2023-10-13 | 66.20 | $65.98 | — |
| 2023-10-12 | 66.23 | $67.24 | — |
| 2023-10-11 | 66.12 | $67.50 | — |
| 2023-10-10 | 65.97 | $66.93 | — |
| 2023-10-09 | 65.87 | $66.57 | — |
| 2023-10-06 | 65.80 | $66.43 | — |
| 2023-10-05 | 65.73 | $65.10 | — |
| 2023-10-04 | 65.80 | $65.09 | — |
| 2023-10-03 | 65.87 | $64.43 | — |
| 2023-10-02 | 66.03 | $65.89 | — |
| 2023-09-29 | 66.04 | $65.22 | — |
| 2023-09-28 | 66.13 | $65.02 | — |
| 2023-09-27 | 66.24 | $64.36 | — |
| 2023-09-26 | 66.44 | $64.02 | — |
| 2023-09-25 | 66.70 | $65.12 | — |
| 2023-09-22 | 66.86 | $64.79 | — |
| 2023-09-21 | 67.08 | $64.60 | — |
| 2023-09-20 | 67.34 | $65.41 | — |
| 2023-09-19 | 67.55 | $66.53 | — |
| 2023-09-18 | 67.65 | $66.69 | — |
| 2023-09-15 | 67.75 | $66.58 | — |
| 2023-09-14 | 67.88 | $67.87 | — |
| 2023-09-13 | 67.88 | $67.68 | — |
| 2023-09-12 | 67.90 | $67.64 | — |
| 2023-09-11 | 67.93 | $68.52 | — |
| 2023-09-08 | 67.86 | $68.12 | — |
| 2023-09-07 | 67.84 | $68.11 | — |
| 2023-09-06 | 67.81 | $68.90 | — |
| 2023-09-05 | 67.69 | $69.79 | — |
| 2023-09-01 | 67.47 | $69.59 | — |
| 2023-08-31 | 67.25 | $69.39 | — |
| 2023-08-30 | 67.02 | $68.87 | — |
| 2023-08-29 | 66.83 | $68.16 | — |
| 2023-08-28 | 66.69 | $66.70 | — |
| 2023-08-25 | 66.69 | $66.10 | — |
| 2023-08-24 | 66.75 | $65.91 | — |
| 2023-08-23 | 66.84 | $67.22 | — |
| 2023-08-22 | 66.80 | $66.03 | — |
| 2023-08-21 | 66.88 | $66.28 | — |
| 2023-08-18 | 66.94 | $64.75 | — |
| 2023-08-17 | 67.17 | $64.57 | — |
| 2023-08-16 | 67.44 | $65.18 | — |
| 2023-08-15 | 67.68 | $65.78 | — |
| 2023-08-14 | 67.88 | $66.44 | — |
| 2023-08-11 | 68.04 | $65.13 | — |
| 2023-08-10 | 68.34 | $65.97 | — |
| 2023-08-09 | 68.59 | $65.98 | — |
| 2023-08-08 | 68.87 | $67.12 | — |
| 2023-08-07 | 69.05 | $67.86 | — |
| 2023-08-04 | 69.17 | $67.51 | — |
| 2023-08-03 | 69.35 | $68.23 | — |
| 2023-08-02 | 69.47 | $68.51 | — |
| 2023-08-01 | 69.57 | $70.87 | — |
| 2023-07-31 | 69.43 | $71.04 | — |
| 2023-07-28 | 69.26 | $70.65 | — |
| 2023-07-27 | 69.12 | $69.43 | — |
| 2023-07-26 | 69.08 | $69.76 | — |
| 2023-07-25 | 69.01 | $70.48 | — |
| 2023-07-24 | 68.86 | $69.60 | — |
| 2023-07-21 | 68.78 | $69.59 | — |
| 2023-07-20 | 68.69 | $69.95 | — |
| 2023-07-19 | 68.56 | $71.76 | — |
| 2023-07-18 | 68.23 | $71.97 | — |
| 2023-07-17 | 67.83 | $71.07 | — |
| 2023-07-14 | 67.49 | $70.04 | — |
| 2023-07-13 | 67.22 | $70.50 | — |
| 2023-07-12 | 66.88 | $68.95 | — |
| 2023-07-11 | 66.66 | $68.10 | — |
| 2023-07-10 | 66.51 | $67.56 | — |
| 2023-07-07 | 66.40 | $67.31 | — |
| 2023-07-06 | 66.30 | $67.44 | — |
| 2023-07-05 | 66.18 | $67.84 | — |
| 2023-07-03 | 66.00 | $68.20 | — |
| 2023-06-30 | 65.77 | $68.12 | — |
| 2023-06-29 | 65.53 | $66.79 | — |
| 2023-06-28 | 65.39 | $66.92 | — |
| 2023-06-27 | 65.23 | $66.82 | — |
| 2023-06-26 | 65.07 | $65.43 | — |
| 2023-06-23 | 65.03 | $66.05 | — |
| 2023-06-22 | 64.92 | $66.88 | — |
| 2023-06-21 | 64.71 | $66.22 | — |
| 2023-06-20 | 64.55 | $67.25 | — |
| 2023-06-16 | 64.27 | $67.44 | — |
| 2023-06-15 | 63.94 | $67.93 | — |
| 2023-06-14 | 63.52 | $67.15 | — |
| 2023-06-13 | 63.13 | $66.59 | — |
| 2023-06-12 | 62.77 | $65.86 | — |
| 2023-06-09 | 62.44 | $64.63 | — |
| 2023-06-08 | 62.21 | $64.43 | — |
| 2023-06-07 | 61.98 | $63.77 | — |
| 2023-06-06 | 61.79 | $64.88 | — |
| 2023-06-05 | 61.47 | $64.65 | — |
| 2023-06-02 | 61.13 | $65.00 | — |
| 2023-06-01 | 60.73 | $64.56 | — |
| 2023-05-31 | 60.32 | $63.74 | — |
| 2023-05-30 | 59.96 | $64.57 | — |
| 2023-05-26 | 59.48 | $64.33 | — |
| 2023-05-25 | 58.97 | $62.00 | — |
| 2023-05-24 | 58.65 | $59.53 | — |
| 2023-05-23 | 58.55 | $59.97 | — |
| 2023-05-22 | 58.41 | $60.96 | — |
| 2023-05-19 | 58.14 | $60.62 | — |
| 2023-05-18 | 57.87 | $60.86 | — |
| 2023-05-17 | 57.56 | $59.55 | — |
| 2023-05-16 | 57.35 | $58.37 | — |
| 2023-05-15 | 57.24 | $58.39 | — |
| 2023-05-12 | 57.12 | $57.77 | — |
| 2023-05-11 | 57.06 | $58.01 | — |
| 2023-05-10 | 56.95 | $58.30 | — |
| 2023-05-09 | 56.81 | $57.69 | — |
| 2023-05-08 | 56.72 | $58.30 | — |
| 2023-05-05 | 56.55 | $57.98 | — |
| 2023-05-04 | 56.40 | $56.44 | — |
| 2023-05-03 | 56.40 | $56.57 | — |
| 2023-05-02 | 56.38 | $56.86 | — |
| 2023-05-01 | 56.33 | $57.21 | — |
| 2023-04-28 | 56.24 | $56.82 | — |
| 2023-04-27 | 56.18 | $56.26 | — |
| 2023-04-26 | 56.17 | $55.45 | — |
| 2023-04-25 | 56.25 | $54.47 | — |
| 2023-04-24 | 56.43 | $56.01 | — |
| 2023-04-21 | 56.48 | $56.35 | — |
| 2023-04-20 | 56.49 | $56.49 | — |
| 2023-04-19 | 56.49 | $57.22 | — |
| 2023-04-18 | 56.42 | $57.45 | — |
| 2023-04-17 | 56.31 | $57.03 | — |
| 2023-04-14 | 56.23 | $56.68 | — |
| 2023-04-13 | 56.18 | $56.87 | — |
| 2023-04-12 | 56.11 | $55.88 | — |
| 2023-04-11 | 56.13 | $56.27 | — |
| 2023-04-10 | 56.12 | $56.78 | — |
| 2023-04-06 | 56.05 | $56.77 | — |
| 2023-04-05 | 55.98 | $56.55 | — |
| 2023-04-04 | 55.92 | $57.47 | — |
| 2023-04-03 | 55.75 | $57.93 | — |
| 2023-03-31 | 55.52 | $58.21 | — |
| 2023-03-30 | 55.24 | $57.22 | — |
| 2023-03-29 | 55.03 | $56.60 | — |
| 2023-03-28 | 54.87 | $55.34 | — |
| 2023-03-27 | 54.82 | $55.66 | — |
| 2023-03-24 | 54.73 | $56.08 | — |
| 2023-03-23 | 54.58 | $56.37 | — |
| 2023-03-22 | 54.40 | $55.37 | — |
| 2023-03-21 | 54.29 | $56.11 | — |
| 2023-03-20 | 54.10 | $55.37 | — |
| 2023-03-17 | 53.97 | $55.21 | — |
| 2023-03-16 | 53.84 | $55.41 | — |
| 2023-03-15 | 53.67 | $53.82 | — |
| 2023-03-14 | 53.66 | $53.98 | — |
| 2023-03-13 | 53.62 | $52.71 | — |
| 2023-03-10 | 53.72 | $52.45 | — |
| 2023-03-09 | 53.85 | $53.69 | — |
| 2023-03-08 | 53.87 | $54.82 | — |
| 2023-03-07 | 53.77 | $54.19 | — |
| 2023-03-06 | 53.73 | $54.74 | — |
| 2023-03-03 | 53.62 | $54.71 | — |
| 2023-03-02 | 53.51 | $53.68 | — |
| 2023-03-01 | 53.49 | $52.88 | — |
| 2023-02-28 | 53.55 | $53.24 | — |
| 2023-02-27 | 53.58 | $53.32 | — |
| 2023-02-24 | 53.61 | $53.01 | — |
| 2023-02-23 | 53.67 | $54.01 | — |
| 2023-02-22 | 53.64 | $52.99 | — |
| 2023-02-21 | 53.71 | $52.98 | — |
| 2023-02-17 | 53.78 | $54.42 | — |
| 2023-02-16 | 53.72 | $55.34 | — |
| 2023-02-15 | 53.55 | $56.25 | — |
| 2023-02-14 | 53.26 | $55.97 | — |
| 2023-02-13 | 52.98 | $55.28 | — |
| 2023-02-10 | 52.73 | $54.34 | — |
| 2023-02-09 | 52.57 | $55.08 | — |
| 2023-02-08 | 52.30 | $55.14 | — |
| 2023-02-07 | 52.00 | $55.76 | — |
| 2023-02-06 | 51.61 | $54.33 | — |
| 2023-02-03 | 51.32 | $54.99 | — |
| 2023-02-02 | 50.93 | $55.76 | — |
| 2023-02-01 | 50.43 | $53.91 | — |
| 2023-01-31 | 50.06 | $52.38 | — |
| 2023-01-30 | 49.81 | $51.49 | — |
| 2023-01-27 | 49.64 | $52.72 | — |
| 2023-01-26 | 49.31 | $52.28 | — |
| 2023-01-25 | 49.00 | $51.22 | — |
| 2023-01-24 | 48.77 | $51.16 | — |
| 2023-01-23 | 48.52 | $51.19 | — |
| 2023-01-20 | 48.24 | $49.76 | — |
| 2023-01-19 | 48.07 | $48.33 | — |
| 2023-01-18 | 48.05 | $49.03 | — |
| 2023-01-17 | 47.94 | $49.62 | — |
| 2023-01-13 | 47.77 | $49.29 | — |
| 2023-01-12 | 47.61 | $48.88 | — |
| 2023-01-11 | 47.47 | $48.36 | — |
| 2023-01-10 | 47.38 | $47.58 | — |
| 2023-01-09 | 47.36 | $47.27 | — |
| 2023-01-06 | 47.37 | $46.45 | — |
| 2023-01-05 | 47.47 | $45.17 | — |
| 2023-01-04 | 47.71 | $46.34 | — |
| 2023-01-03 | 47.85 | $46.04 | — |
| 2022-12-30 | 48.04 | $46.59 | — |
| 2022-12-29 | 48.19 | $46.64 | — |
| 2022-12-28 | 48.36 | $45.27 | — |
| 2022-12-27 | 48.68 | $45.95 | — |
| 2022-12-23 | 48.97 | $46.67 | — |
| 2022-12-22 | 49.21 | $46.71 | — |
| 2022-12-21 | 49.48 | $47.99 | — |
| 2022-12-20 | 49.63 | $47.22 | — |
| 2022-12-19 | 49.89 | $47.17 | — |
| 2022-12-16 | 50.17 | $48.02 | — |
| 2022-12-15 | 50.40 | $48.58 | — |
| 2022-12-14 | 50.59 | $50.61 | — |
| 2022-12-13 | 50.59 | $51.06 | — |
| 2022-12-12 | 50.54 | $50.51 | — |
| 2022-12-09 | 50.54 | $49.38 | — |
| 2022-12-08 | 50.67 | $49.64 | — |
| 2022-12-07 | 50.77 | $48.59 | — |
| 2022-12-06 | 51.00 | $48.77 | — |
| 2022-12-05 | 51.24 | $49.91 | — |
| 2022-12-02 | 51.38 | $50.90 | — |
| 2022-12-01 | 51.43 | $53.63 | — |
| 2022-11-30 | 51.20 | $53.28 | — |
| 2022-11-29 | 50.98 | $50.69 | — |
| 2022-11-28 | 51.01 | $51.08 | — |
| 2022-11-25 | 51.00 | $52.23 | — |
| 2022-11-23 | 50.87 | $52.63 | — |
| 2022-11-22 | 50.69 | $52.00 | — |
| 2022-11-21 | 50.55 | $51.04 | — |
| 2022-11-18 | 50.50 | $51.88 | — |
| 2022-11-17 | 50.35 | $51.83 | — |
| 2022-11-16 | 50.20 | $51.79 | — |
| 2022-11-15 | 50.03 | $52.95 | — |
| 2022-11-14 | 49.72 | $52.04 | — |
| 2022-11-11 | 49.48 | $52.66 | — |
| 2022-11-10 | 49.14 | $51.46 | — |
| 2022-11-09 | 48.90 | $47.28 | — |
| 2022-11-08 | 49.07 | $48.84 | — |
| 2022-11-07 | 49.09 | $48.27 | — |
| 2022-11-04 | 49.18 | $47.56 | — |
| 2022-11-03 | 49.35 | $47.18 | — |
| 2022-11-02 | 49.58 | $48.42 | — |
| 2022-11-01 | 49.70 | $50.27 | — |
| 2022-10-31 | 49.64 | $50.53 | — |
| 2022-10-28 | 49.55 | $51.40 | — |
| 2022-10-27 | 49.35 | $49.53 | — |
| 2022-10-26 | 49.34 | $49.98 | — |
| 2022-10-25 | 49.27 | $51.21 | — |
| 2022-10-24 | 49.06 | $49.95 | — |
| 2022-10-21 | 48.97 | $49.52 | — |
| 2022-10-20 | 48.91 | $48.35 | — |
| 2022-10-19 | 48.97 | $48.25 | — |
| 2022-10-18 | 49.05 | $48.37 | — |
| 2022-10-17 | 49.12 | $47.78 | — |
| 2022-10-14 | 49.26 | $46.15 | — |
| 2022-10-13 | 49.59 | $47.64 | — |
| 2022-10-12 | 49.79 | $46.39 | — |
| 2022-10-11 | 50.15 | $46.55 | — |
| 2022-10-10 | 50.53 | $47.43 | — |
| 2022-10-07 | 50.86 | $48.33 | — |
| 2022-10-06 | 51.12 | $50.81 | — |
| 2022-10-05 | 51.16 | $51.15 | — |
| 2022-10-04 | 51.16 | $50.90 | — |
| 2022-10-03 | 51.18 | $48.99 | — |
| 2022-09-30 | 51.41 | $47.63 | — |
| 2022-09-29 | 51.81 | $48.54 | — |
| 2022-09-28 | 52.16 | $50.06 | — |
| 2022-09-27 | 52.38 | $49.52 | — |
| 2022-09-26 | 52.68 | $49.20 | — |
| 2022-09-23 | 53.05 | $49.53 | — |
| 2022-09-22 | 53.42 | $50.28 | — |
| 2022-09-21 | 53.75 | $51.16 | — |
| 2022-09-20 | 54.02 | $51.92 | — |
| 2022-09-19 | 54.24 | $52.23 | — |
| 2022-09-16 | 54.45 | $51.69 | — |
| 2022-09-15 | 54.74 | $52.20 | — |
| 2022-09-14 | 55.01 | $53.19 | — |
| 2022-09-13 | 55.20 | $52.69 | — |
| 2022-09-12 | 55.46 | $55.77 | — |
| 2022-09-09 | 55.43 | $54.84 | — |
| 2022-09-08 | 55.49 | $53.57 | — |
| 2022-09-07 | 55.70 | $53.16 | — |
| 2022-09-06 | 55.96 | $52.29 | — |
| 2022-09-02 | 56.35 | $52.76 | — |
| 2022-09-01 | 56.73 | $53.29 | — |
| 2022-08-31 | 57.09 | $54.21 | — |
| 2022-08-30 | 57.39 | $54.72 | — |
| 2022-08-29 | 57.67 | $55.19 | — |
| 2022-08-26 | 57.94 | $56.06 | — |
| 2022-08-25 | 58.13 | $58.70 | — |
| 2022-08-24 | 58.07 | $57.50 | — |
| 2022-08-23 | 58.13 | $57.24 | — |
| 2022-08-22 | 58.23 | $57.28 | — |
| 2022-08-19 | 58.33 | $59.01 | — |
| 2022-08-18 | 58.26 | $60.36 | — |
| 2022-08-17 | 58.03 | $59.97 | — |
| 2022-08-16 | 57.83 | $60.69 | — |
| 2022-08-15 | 57.53 | $60.97 | — |
| 2022-08-12 | 57.17 | $60.62 | — |
| 2022-08-11 | 56.80 | $59.22 | — |
| 2022-08-10 | 56.55 | $59.68 | — |
| 2022-08-09 | 56.22 | $57.59 | — |
| 2022-08-08 | 56.07 | $58.68 | — |
| 2022-08-05 | 55.80 | $59.03 | — |
| 2022-08-04 | 55.46 | $59.08 | — |
| 2022-08-03 | 55.08 | $58.97 | — |
| 2022-08-02 | 54.67 | $57.10 | — |
| 2022-08-01 | 54.41 | $57.20 | — |
| 2022-07-29 | 54.12 | $57.35 | — |
| 2022-07-28 | 53.78 | $56.24 | — |
| 2022-07-27 | 53.52 | $55.46 | — |
| 2022-07-26 | 53.32 | $53.17 | — |
| 2022-07-25 | 53.33 | $54.37 | — |
| 2022-07-22 | 53.22 | $54.89 | — |
| 2022-07-21 | 53.05 | $56.10 | — |
| 2022-07-20 | 52.73 | $55.31 | — |
| 2022-07-19 | 52.46 | $54.05 | — |
| 2022-07-18 | 52.29 | $52.39 | — |
| 2022-07-15 | 52.28 | $52.76 | — |
| 2022-07-14 | 52.23 | $51.80 | — |
| 2022-07-13 | 52.27 | $51.49 | — |
| 2022-07-12 | 52.35 | $51.53 | — |
| 2022-07-11 | 52.44 | $52.25 | — |
| 2022-07-08 | 52.46 | $53.24 | — |
| 2022-07-07 | 52.38 | $53.13 | — |
| 2022-07-06 | 52.30 | $51.81 | — |
| 2022-07-05 | 52.35 | $51.47 | — |
| 2022-07-01 | 52.44 | $50.60 | — |
| 2022-06-30 | 52.64 | $50.51 | — |
| 2022-06-29 | 52.86 | $51.44 | — |
| 2022-06-28 | 53.01 | $51.46 | — |
| 2022-06-27 | 53.17 | $53.17 | — |
| 2022-06-24 | 53.17 | $53.59 | — |
| 2022-06-23 | 53.13 | $51.74 | — |
| 2022-06-22 | 53.27 | $51.05 | — |
| 2022-06-21 | 53.51 | $51.26 | — |
| 2022-06-17 | 53.75 | $50.14 | — |
| 2022-06-16 | 54.13 | $49.48 | — |
| 2022-06-15 | 54.61 | $51.72 | — |
| 2022-06-14 | 54.92 | $50.52 | — |
| 2022-06-13 | 55.38 | $50.37 | — |
| 2022-06-10 | 55.91 | $52.88 | — |
| 2022-06-09 | 56.23 | $55.10 | — |
| 2022-06-08 | 56.35 | $56.68 | — |
| 2022-06-07 | 56.31 | $57.16 | — |
| 2022-06-06 | 56.22 | $56.42 | — |
| 2022-06-03 | 56.20 | $56.34 | — |
| 2022-06-02 | 56.19 | $57.83 | — |
| 2022-06-01 | 56.02 | $56.21 | — |
| 2022-05-31 | 55.99 | $56.41 | — |
| 2022-05-27 | 55.95 | $57.02 | — |
| 2022-05-26 | 55.84 | $55.25 | — |
| 2022-05-25 | 55.90 | $53.94 | — |
| 2022-05-24 | 56.11 | $53.04 | — |
| 2022-05-23 | 56.43 | $54.26 | — |
| 2022-05-20 | 56.66 | $53.14 | — |
| 2022-05-19 | 57.03 | $52.95 | — |
| 2022-05-18 | 57.46 | $53.43 | — |
| 2022-05-17 | 57.88 | $56.08 | — |
| 2022-05-16 | 58.07 | $54.58 | — |
| 2022-05-13 | 58.44 | $55.48 | — |
| 2022-05-12 | 58.75 | $53.15 | — |
| 2022-05-11 | 59.34 | $53.68 | — |
| 2022-05-10 | 59.94 | $55.79 | — |
| 2022-05-09 | 60.37 | $54.91 | — |
| 2022-05-06 | 60.95 | $57.59 | — |
| 2022-05-05 | 61.30 | $58.25 | — |
| 2022-05-04 | 61.62 | $61.51 | — |
| 2022-05-03 | 61.63 | $59.59 | — |
| 2022-05-02 | 61.85 | $59.67 | — |
| 2022-04-29 | 62.08 | $58.65 | — |
| 2022-04-28 | 62.44 | $61.23 | — |
| 2022-04-27 | 62.57 | $58.76 | — |
| 2022-04-26 | 62.97 | $58.28 | — |
| 2022-04-25 | 63.46 | $60.60 | — |
| 2022-04-22 | 63.76 | $59.67 | — |
| 2022-04-21 | 64.19 | $61.26 | — |
| 2022-04-20 | 64.50 | $62.62 | — |
| 2022-04-19 | 64.70 | $63.33 | — |
| 2022-04-18 | 64.84 | $61.95 | — |
| 2022-04-14 | 65.15 | $61.98 | — |
| 2022-04-13 | 65.48 | $63.61 | — |
| 2022-04-12 | 65.68 | $62.31 | — |
| 2022-04-11 | 66.03 | $62.56 | — |
| 2022-04-08 | 66.40 | $64.06 | — |
| 2022-04-07 | 66.65 | $65.20 | — |
| 2022-04-06 | 66.80 | $65.29 | — |
| 2022-04-05 | 66.96 | $67.33 | — |
| 2022-04-04 | 66.92 | $69.17 | — |
| 2022-04-01 | 66.68 | $67.75 | — |
| 2022-03-31 | 66.57 | $67.88 | — |
| 2022-03-30 | 66.43 | $68.94 | — |
| 2022-03-29 | 66.16 | $70.21 | — |
| 2022-03-28 | 65.74 | $68.61 | — |
| 2022-03-25 | 65.44 | $67.86 | — |
| 2022-03-24 | 65.18 | $68.09 | — |
| 2022-03-23 | 64.87 | $66.24 | — |
| 2022-03-22 | 64.73 | $67.30 | — |
| 2022-03-21 | 64.46 | $66.42 | — |
| 2022-03-18 | 64.25 | $66.75 | — |
| 2022-03-17 | 63.99 | $65.04 | — |
| 2022-03-16 | 63.88 | $64.32 | — |
| 2022-03-15 | 63.83 | $61.95 | — |
| 2022-03-14 | 64.03 | $59.72 | — |
| 2022-03-11 | 64.49 | $61.06 | — |
| 2022-03-10 | 64.85 | $62.37 | — |
| 2022-03-09 | 65.11 | $63.49 | — |
| 2022-03-08 | 65.28 | $60.93 | — |
| 2022-03-07 | 65.74 | $60.87 | — |
| 2022-03-04 | 66.25 | $63.31 | — |
| 2022-03-03 | 66.56 | $64.87 | — |
| 2022-03-02 | 66.73 | $65.90 | — |
| 2022-03-01 | 66.82 | $64.65 | — |
| 2022-02-28 | 67.05 | $66.06 | — |
| 2022-02-25 | 67.16 | $65.90 | — |
| 2022-02-24 | 67.29 | $65.11 | — |
| 2022-02-23 | 67.52 | $62.74 | — |
| 2022-02-22 | 68.02 | $64.42 | — |
| 2022-02-18 | 68.40 | $65.08 | — |
| 2022-02-17 | 68.75 | $65.87 | — |
| 2022-02-16 | 69.05 | $68.22 | — |
| 2022-02-15 | 69.14 | $68.66 | — |
| 2022-02-14 | 69.19 | $66.56 | — |
| 2022-02-11 | 69.47 | $66.52 | — |
| 2022-02-10 | 69.78 | $68.87 | — |
| 2022-02-09 | 69.87 | $70.71 | — |
| 2022-02-08 | 69.78 | $69.14 | — |
| 2022-02-07 | 69.85 | $68.07 | — |
| 2022-02-04 | 70.04 | $68.30 | — |
| 2022-02-03 | 70.22 | $67.32 | — |
| 2022-02-02 | 70.53 | $69.93 | — |
| 2022-02-01 | 70.59 | $70.14 | — |
| 2022-01-31 | 70.64 | $69.86 | — |
| 2022-01-28 | 70.72 | $67.40 | — |
| 2022-01-27 | 71.07 | $64.67 | — |
| 2022-01-26 | 71.74 | $65.40 | — |
| 2022-01-25 | 72.41 | $65.15 | — |
| 2022-01-24 | 73.17 | $67.13 | — |
| 2022-01-21 | 73.81 | $66.98 | — |
| 2022-01-20 | 74.53 | $68.65 | — |
| 2022-01-19 | 75.14 | $69.54 | — |
| 2022-01-18 | 75.73 | $70.41 | — |
| 2022-01-14 | 76.29 | $72.40 | — |
| 2022-01-13 | 76.70 | $71.79 | — |
| 2022-01-12 | 77.22 | $74.14 | — |
| 2022-01-11 | 77.55 | $74.06 | — |
| 2022-01-10 | 77.91 | $72.80 | — |
| 2022-01-07 | 78.45 | $72.74 | — |
| 2022-01-06 | 79.05 | $73.45 | — |
| 2022-01-05 | 79.64 | $73.60 | — |
| 2022-01-04 | 80.28 | $76.47 | — |
| 2022-01-03 | 80.68 | $77.70 | — |
| 2021-12-31 | 80.99 | $76.89 | — |
| 2021-12-30 | 81.42 | $77.37 | — |
| 2021-12-29 | 81.85 | $77.56 | — |
| 2021-12-28 | 82.30 | $77.58 | — |
| 2021-12-27 | 82.80 | $78.24 | — |
| 2021-12-23 | 83.28 | $76.80 | — |
| 2021-12-22 | 83.96 | $76.45 | — |
| 2021-12-21 | 84.75 | $75.60 | — |
| 2021-12-20 | 85.72 | $73.70 | — |
| 2021-12-17 | 86.98 | $74.46 | — |
| 2021-12-16 | 88.30 | $86.81 | — |
| 2021-12-15 | 88.45 | $89.69 | — |
| 2021-12-14 | 88.32 | $87.38 | — |
| 2021-12-13 | 88.42 | $88.88 | — |
| 2021-12-10 | 88.38 | $90.55 | — |
| 2021-12-09 | 88.15 | $89.46 | — |
| 2021-12-08 | 88.01 | $90.60 | — |
| 2021-12-07 | 87.74 | $90.15 | — |
| 2021-12-06 | 87.48 | $86.86 | — |
| 2021-12-03 | 87.55 | $86.02 | — |
| 2021-12-02 | 87.71 | $87.02 | — |
| 2021-12-01 | 87.78 | $86.28 | — |
| 2021-11-30 | 87.94 | $87.92 | — |
| 2021-11-29 | 87.94 | $88.98 | — |
| 2021-11-26 | 87.83 | $86.88 | — |
| 2021-11-24 | 87.93 | $88.83 | — |
| 2021-11-23 | 87.84 | $88.36 | — |
| 2021-11-22 | 87.78 | $88.90 | — |
| 2021-11-19 | 87.67 | $90.25 | — |
| 2021-11-18 | 87.39 | $89.97 | — |
| 2021-11-17 | 87.12 | $89.35 | — |
| 2021-11-16 | 86.89 | $89.72 | — |
| 2021-11-15 | 86.59 | $88.76 | — |
| 2021-11-12 | 86.36 | $88.71 | — |
| 2021-11-11 | 86.12 | $87.53 | — |
| 2021-11-10 | 85.97 | $87.03 | — |
| 2021-11-09 | 85.85 | $88.80 | — |
| 2021-11-08 | 85.54 | $89.19 | — |
| 2021-11-05 | 85.16 | $88.90 | — |
| 2021-11-04 | 84.77 | $88.76 | — |
| 2021-11-03 | 84.35 | $87.48 | — |
| 2021-11-02 | 84.02 | $86.73 | — |
| 2021-11-01 | 83.73 | $86.16 | — |
| 2021-10-29 | 83.48 | $85.84 | — |
| 2021-10-28 | 83.23 | $85.63 | — |
| 2021-10-27 | 82.97 | $84.75 | — |
| 2021-10-26 | 82.79 | $84.74 | — |
| 2021-10-25 | 82.58 | $84.38 | — |
| 2021-10-22 | 82.39 | $84.02 | — |
| 2021-10-21 | 82.22 | $84.60 | — |
| 2021-10-20 | 81.97 | $84.16 | — |
| 2021-10-19 | 81.74 | $84.43 | — |
| 2021-10-18 | 81.45 | $83.71 | — |
| 2021-10-15 | 81.22 | $82.87 | — |
| 2021-10-14 | 81.04 | $82.43 | — |
| 2021-10-13 | 80.90 | $80.72 | — |
| 2021-10-12 | 80.92 | $80.00 | — |
| 2021-10-11 | 81.01 | $79.97 | — |
| 2021-10-08 | 81.12 | $80.51 | — |
| 2021-10-07 | 81.19 | $80.96 | — |
| 2021-10-06 | 81.21 | $80.01 | — |
| 2021-10-05 | 81.34 | $79.28 | — |
| 2021-10-04 | 81.55 | $78.06 | — |
| 2021-10-01 | 81.92 | $80.26 | — |
| 2021-09-30 | 82.10 | $79.31 | — |
| 2021-09-29 | 82.39 | $79.57 | — |
| 2021-09-28 | 82.69 | $79.91 | — |
| 2021-09-27 | 82.98 | $82.69 | — |
| 2021-09-24 | 83.01 | $83.69 | — |
| 2021-09-23 | 82.94 | $83.68 | — |
| 2021-09-22 | 82.86 | $82.54 | — |
| 2021-09-21 | 82.89 | $81.40 | — |
| 2021-09-20 | 83.05 | $80.97 | — |
| 2021-09-17 | 83.27 | $82.72 | — |
| 2021-09-16 | 83.33 | $83.69 | — |
| 2021-09-15 | 83.29 | $83.45 | — |
| 2021-09-14 | 83.27 | $82.75 | — |
| 2021-09-13 | 83.33 | $82.89 | — |
| 2021-09-10 | 83.37 | $83.00 | — |
| 2021-09-09 | 83.41 | $83.87 | — |
| 2021-09-08 | 83.36 | $84.12 | — |
| 2021-09-07 | 83.28 | $84.87 | — |
| 2021-09-03 | 83.12 | $84.75 | — |
| 2021-09-02 | 82.95 | $84.26 | — |
| 2021-09-01 | 82.81 | $84.16 | — |
| 2021-08-31 | 82.66 | $84.04 | — |
| 2021-08-30 | 82.52 | $85.08 | — |
| 2021-08-27 | 82.25 | $84.09 | — |
| 2021-08-26 | 82.06 | $83.30 | — |
| 2021-08-25 | 81.93 | $83.77 | — |
| 2021-08-24 | 81.73 | $83.69 | — |
| 2021-08-23 | 81.53 | $83.49 | — |
| 2021-08-20 | 81.32 | $82.26 | — |
| 2021-08-19 | 81.22 | $81.07 | — |
| 2021-08-18 | 81.24 | $80.42 | — |
| 2021-08-17 | 81.32 | $81.33 | — |
| 2021-08-16 | 81.32 | $82.17 | — |
| 2021-08-13 | 81.23 | $82.28 | — |
| 2021-08-12 | 81.12 | $81.99 | — |
| 2021-08-11 | 81.03 | $81.28 | — |
| 2021-08-10 | 81.00 | $81.45 | — |
| 2021-08-09 | 80.96 | $82.19 | — |
| 2021-08-06 | 80.83 | $82.27 | — |
| 2021-08-05 | 80.67 | $82.64 | — |
| 2021-08-04 | 80.47 | $81.97 | — |
| 2021-08-03 | 80.31 | $81.65 | — |
| 2021-08-02 | 80.17 | $81.21 | — |
| 2021-07-30 | 80.06 | $80.98 | — |
| 2021-07-29 | 79.96 | $81.32 | — |
| 2021-07-28 | 79.82 | $80.96 | — |
| 2021-07-27 | 79.70 | $80.79 | — |
| 2021-07-26 | 79.58 | $81.82 | — |
| 2021-07-23 | 79.35 | $81.91 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
90.24
2026-01-02
Close Price
$90.24
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
46.74
Average
73.74
Maximum
106.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-01-02 | 90.24 | $90.24 | — |
| 2025-12-31 | 90.24 | $90.24 | — |
| 2025-12-30 | 90.24 | $90.24 | — |
| 2025-12-29 | 90.24 | $90.24 | — |
| 2025-12-26 | 90.24 | $90.24 | — |
| 2025-12-24 | 90.24 | $90.24 | — |
| 2025-12-23 | 90.24 | $90.24 | — |
| 2025-12-22 | 90.24 | $90.24 | — |
| 2025-12-19 | 90.24 | $90.24 | — |
| 2025-12-18 | 90.24 | $90.24 | — |
| 2025-12-17 | 90.24 | $90.24 | — |
| 2025-12-16 | 90.24 | $90.24 | — |
| 2025-12-15 | 90.24 | $90.24 | — |
| 2025-12-12 | 90.24 | $90.24 | — |
| 2025-12-11 | 90.24 | $90.24 | — |
| 2025-12-10 | 90.24 | $90.24 | — |
| 2025-12-09 | 90.26 | $90.24 | — |
| 2025-12-08 | 90.35 | $90.24 | — |
| 2025-12-05 | 90.52 | $90.24 | — |
| 2025-12-04 | 90.76 | $90.24 | — |
| 2025-12-03 | 91.07 | $90.24 | — |
| 2025-12-02 | 91.46 | $90.24 | — |
| 2025-12-01 | 91.93 | $90.24 | — |
| 2025-11-28 | 92.50 | $90.24 | — |
| 2025-11-26 | 93.15 | $90.24 | — |
| 2025-11-25 | 93.89 | $90.24 | — |
| 2025-11-24 | 94.71 | $90.24 | — |
| 2025-11-21 | 95.60 | $90.24 | — |
| 2025-11-20 | 96.57 | $90.24 | — |
| 2025-11-19 | 97.60 | $90.24 | — |
| 2025-11-18 | 98.68 | $90.24 | — |
| 2025-11-17 | 99.82 | $90.24 | — |
| 2025-11-14 | 101.03 | $90.24 | — |
| 2025-11-13 | 102.29 | $89.77 | — |
| 2025-11-12 | 103.66 | $91.96 | — |
| 2025-11-11 | 104.86 | $91.97 | — |
| 2025-11-10 | 106.11 | $107.63 | — |
| 2025-11-07 | 105.84 | $104.61 | — |
| 2025-11-06 | 105.84 | $104.81 | — |
| 2025-11-05 | 105.82 | $106.51 | — |
| 2025-11-04 | 105.63 | $106.17 | — |
| 2025-11-03 | 105.46 | $109.26 | — |
| 2025-10-31 | 104.97 | $108.42 | — |
| 2025-10-30 | 104.53 | $107.74 | — |
| 2025-10-29 | 104.14 | $108.80 | — |
| 2025-10-28 | 103.61 | $107.84 | — |
| 2025-10-27 | 103.15 | $106.40 | — |
| 2025-10-24 | 102.79 | $104.54 | — |
| 2025-10-23 | 102.60 | $103.20 | — |
| 2025-10-22 | 102.51 | $101.84 | — |
| 2025-10-21 | 102.54 | $103.17 | — |
| 2025-10-20 | 102.43 | $103.31 | — |
| 2025-10-17 | 102.29 | $102.20 | — |
| 2025-10-16 | 102.25 | $101.85 | — |
| 2025-10-15 | 102.23 | $101.63 | — |
| 2025-10-14 | 102.21 | $100.92 | — |
| 2025-10-13 | 102.24 | $103.06 | — |
| 2025-10-10 | 102.04 | $100.39 | — |
| 2025-10-09 | 102.08 | $104.92 | — |
| 2025-10-08 | 101.65 | $105.08 | — |
| 2025-10-07 | 101.16 | $102.55 | — |
| 2025-10-06 | 100.88 | $103.90 | — |
| 2025-10-03 | 100.43 | $103.21 | — |
| 2025-10-02 | 100.00 | $103.18 | — |
| 2025-10-01 | 99.53 | $102.35 | — |
| 2025-09-30 | 99.10 | $101.72 | — |
| 2025-09-29 | 98.69 | $101.01 | — |
| 2025-09-26 | 98.31 | $99.73 | — |
| 2025-09-25 | 98.05 | $99.39 | — |
| 2025-09-24 | 97.80 | $99.54 | — |
| 2025-09-23 | 97.51 | $99.95 | — |
| 2025-09-22 | 97.16 | $101.32 | — |
| 2025-09-19 | 96.64 | $99.73 | — |
| 2025-09-18 | 96.24 | $99.10 | — |
| 2025-09-17 | 95.88 | $97.10 | — |
| 2025-09-16 | 95.68 | $97.47 | — |
| 2025-09-15 | 95.45 | $97.92 | — |
| 2025-09-12 | 95.16 | $97.01 | — |
| 2025-09-11 | 94.94 | $96.78 | — |
| 2025-09-10 | 94.75 | $96.15 | — |
| 2025-09-09 | 94.61 | $95.33 | — |
| 2025-09-08 | 94.56 | $94.93 | — |
| 2025-09-05 | 94.53 | $94.18 | — |
| 2025-09-04 | 94.59 | $94.45 | — |
| 2025-09-03 | 94.61 | $93.73 | — |
| 2025-09-02 | 94.70 | $93.48 | — |
| 2025-08-29 | 94.81 | $94.53 | — |
| 2025-08-28 | 94.82 | $96.62 | — |
| 2025-08-27 | 94.61 | $95.60 | — |
| 2025-08-26 | 94.50 | $94.94 | — |
| 2025-08-25 | 94.44 | $94.47 | — |
| 2025-08-22 | 94.43 | $94.51 | — |
| 2025-08-21 | 94.41 | $92.82 | — |
| 2025-08-20 | 94.55 | $93.20 | — |
| 2025-08-19 | 94.66 | $93.73 | — |
| 2025-08-18 | 94.71 | $95.47 | — |
| 2025-08-15 | 94.58 | $94.99 | — |
| 2025-08-14 | 94.49 | $95.66 | — |
| 2025-08-13 | 94.32 | $96.03 | — |
| 2025-08-12 | 94.10 | $96.07 | — |
| 2025-08-11 | 93.85 | $94.62 | — |
| 2025-08-08 | 93.73 | $95.14 | — |
| 2025-08-07 | 93.54 | $94.41 | — |
| 2025-08-06 | 93.41 | $94.16 | — |
| 2025-08-05 | 93.29 | $92.79 | — |
| 2025-08-04 | 93.30 | $93.70 | — |
| 2025-08-01 | 93.20 | $92.26 | — |
| 2025-07-31 | 93.24 | $94.48 | — |
| 2025-07-30 | 93.05 | $94.61 | — |
| 2025-07-29 | 92.82 | $94.00 | — |
| 2025-07-28 | 92.63 | $94.30 | — |
| 2025-07-25 | 92.39 | $93.60 | — |
| 2025-07-24 | 92.19 | $93.32 | — |
| 2025-07-23 | 92.01 | $92.86 | — |
| 2025-07-22 | 91.84 | $92.25 | — |
| 2025-07-21 | 91.70 | $93.23 | — |
| 2025-07-18 | 91.43 | $93.16 | — |
| 2025-07-17 | 91.13 | $92.93 | — |
| 2025-07-16 | 90.82 | $92.20 | — |
| 2025-07-15 | 90.54 | $92.14 | — |
| 2025-07-14 | 90.24 | $91.21 | — |
| 2025-07-11 | 89.99 | $91.42 | — |
| 2025-07-10 | 89.70 | $91.82 | — |
| 2025-07-09 | 89.33 | $92.02 | — |
| 2025-07-08 | 88.92 | $91.29 | — |
| 2025-07-07 | 88.54 | $90.87 | — |
| 2025-07-03 | 88.17 | $91.77 | — |
| 2025-07-02 | 87.67 | $90.40 | — |
| 2025-07-01 | 87.27 | $89.17 | — |
| 2025-06-30 | 86.96 | $90.19 | — |
| 2025-06-27 | 86.51 | $89.63 | — |
| 2025-06-26 | 86.07 | $89.49 | — |
| 2025-06-25 | 85.61 | $88.78 | — |
| 2025-06-24 | 85.18 | $87.88 | — |
| 2025-06-23 | 84.80 | $86.09 | — |
| 2025-06-20 | 84.57 | $85.58 | — |
| 2025-06-18 | 84.37 | $85.77 | — |
| 2025-06-17 | 84.13 | $85.23 | — |
| 2025-06-16 | 83.93 | $85.65 | — |
| 2025-06-13 | 83.68 | $84.04 | — |
| 2025-06-12 | 83.57 | $85.58 | — |
| 2025-06-11 | 83.30 | $84.98 | — |
| 2025-06-10 | 83.08 | $85.48 | — |
| 2025-06-09 | 82.78 | $85.20 | — |
| 2025-06-06 | 82.46 | $84.71 | — |
| 2025-06-05 | 82.14 | $83.68 | — |
| 2025-06-04 | 81.89 | $84.16 | — |
| 2025-06-03 | 81.54 | $83.34 | — |
| 2025-06-02 | 81.23 | $81.91 | — |
| 2025-05-30 | 81.03 | $81.13 | — |
| 2025-05-29 | 80.87 | $81.94 | — |
| 2025-05-28 | 80.58 | $81.70 | — |
| 2025-05-27 | 80.28 | $82.26 | — |
| 2025-05-23 | 79.88 | $80.02 | — |
| 2025-05-22 | 79.66 | $81.07 | — |
| 2025-05-21 | 79.30 | $80.85 | — |
| 2025-05-20 | 78.89 | $82.25 | — |
| 2025-05-19 | 78.28 | $82.66 | — |
| 2025-05-16 | 77.55 | $82.91 | — |
| 2025-05-15 | 76.72 | $82.56 | — |
| 2025-05-14 | 75.85 | $82.65 | — |
| 2025-05-13 | 74.91 | $81.78 | — |
| 2025-05-12 | 74.00 | $79.80 | — |
| 2025-05-09 | 73.23 | $75.75 | — |
| 2025-05-08 | 72.80 | $75.76 | — |
| 2025-05-07 | 72.36 | $75.09 | — |
| 2025-05-06 | 71.92 | $74.62 | — |
| 2025-05-05 | 71.47 | $75.04 | — |
| 2025-05-02 | 70.93 | $75.66 | — |
| 2025-05-01 | 70.29 | $74.43 | — |
| 2025-04-30 | 69.77 | $72.94 | — |
| 2025-04-29 | 69.40 | $72.69 | — |
| 2025-04-28 | 69.04 | $72.55 | — |
| 2025-04-25 | 68.71 | $72.85 | — |
| 2025-04-24 | 68.35 | $71.69 | — |
| 2025-04-23 | 68.12 | $68.91 | — |
| 2025-04-22 | 68.20 | $66.70 | — |
| 2025-04-21 | 68.54 | $65.18 | — |
| 2025-04-17 | 69.07 | $67.07 | — |
| 2025-04-16 | 69.47 | $67.50 | — |
| 2025-04-15 | 69.86 | $70.05 | — |
| 2025-04-14 | 70.04 | $69.67 | — |
| 2025-04-11 | 70.28 | $69.34 | — |
| 2025-04-10 | 70.59 | $67.97 | — |
| 2025-04-09 | 71.05 | $71.75 | — |
| 2025-04-08 | 71.17 | $62.57 | — |
| 2025-04-07 | 72.21 | $64.20 | — |
| 2025-04-04 | 73.15 | $63.60 | — |
| 2025-04-03 | 74.20 | $68.11 | — |
| 2025-04-02 | 74.87 | $74.00 | — |
| 2025-04-01 | 74.99 | $73.36 | — |
| 2025-03-31 | 75.21 | $72.55 | — |
| 2025-03-28 | 75.52 | $72.80 | — |
| 2025-03-27 | 75.85 | $74.75 | — |
| 2025-03-26 | 76.01 | $75.60 | — |
| 2025-03-25 | 76.12 | $77.65 | — |
| 2025-03-24 | 76.06 | $77.61 | — |
| 2025-03-21 | 76.02 | $75.95 | — |
| 2025-03-20 | 76.18 | $75.76 | — |
| 2025-03-19 | 76.42 | $75.86 | — |
| 2025-03-18 | 76.70 | $74.87 | — |
| 2025-03-17 | 77.13 | $76.16 | — |
| 2025-03-14 | 77.48 | $75.87 | — |
| 2025-03-13 | 77.91 | $73.51 | — |
| 2025-03-12 | 78.61 | $74.87 | — |
| 2025-03-11 | 79.23 | $73.43 | — |
| 2025-03-10 | 80.04 | $73.64 | — |
| 2025-03-07 | 80.87 | $77.17 | — |
| 2025-03-06 | 81.40 | $76.32 | — |
| 2025-03-05 | 82.04 | $79.37 | — |
| 2025-03-04 | 82.41 | $78.06 | — |
| 2025-03-03 | 82.92 | $77.56 | — |
| 2025-02-28 | 83.50 | $80.55 | — |
| 2025-02-27 | 83.80 | $79.12 | — |
| 2025-02-26 | 84.27 | $82.28 | — |
| 2025-02-25 | 84.44 | $81.55 | — |
| 2025-02-24 | 84.69 | $82.92 | — |
| 2025-02-21 | 84.82 | $84.40 | — |
| 2025-02-20 | 84.83 | $86.78 | — |
| 2025-02-19 | 84.61 | $87.11 | — |
| 2025-02-18 | 84.36 | $86.90 | — |
| 2025-02-14 | 84.12 | $86.20 | — |
| 2025-02-13 | 83.94 | $85.46 | — |
| 2025-02-12 | 83.82 | $84.27 | — |
| 2025-02-11 | 83.82 | $84.13 | — |
| 2025-02-10 | 83.82 | $84.26 | — |
| 2025-02-07 | 83.81 | $83.29 | — |
| 2025-02-06 | 83.90 | $84.23 | — |
| 2025-02-05 | 83.91 | $83.54 | — |
| 2025-02-04 | 84.01 | $81.99 | — |
| 2025-02-03 | 84.28 | $81.13 | — |
| 2025-01-31 | 84.65 | $82.49 | — |
| 2025-01-30 | 84.90 | $83.16 | — |
| 2025-01-29 | 85.09 | $83.79 | — |
| 2025-01-28 | 85.24 | $84.84 | — |
| 2025-01-27 | 85.30 | $81.79 | — |
| 2025-01-24 | 85.73 | $86.57 | — |
| 2025-01-23 | 85.75 | $87.68 | — |
| 2025-01-22 | 85.70 | $87.62 | — |
| 2025-01-21 | 85.68 | $85.86 | — |
| 2025-01-17 | 85.87 | $85.41 | — |
| 2025-01-16 | 86.15 | $83.90 | — |
| 2025-01-15 | 86.64 | $85.00 | — |
| 2025-01-14 | 87.08 | $83.30 | — |
| 2025-01-13 | 87.75 | $83.32 | — |
| 2025-01-10 | 88.47 | $83.90 | — |
| 2025-01-08 | 89.20 | $85.74 | — |
| 2025-01-07 | 89.81 | $86.02 | — |
| 2025-01-06 | 90.44 | $88.27 | — |
| 2025-01-03 | 90.90 | $86.58 | — |
| 2025-01-02 | 91.58 | $84.78 | — |
| 2024-12-31 | 92.48 | $84.50 | — |
| 2024-12-30 | 93.46 | $85.38 | — |
| 2024-12-27 | 94.40 | $86.38 | — |
| 2024-12-26 | 95.26 | $87.71 | — |
| 2024-12-24 | 96.04 | $97.37 | — |
| 2024-12-23 | 95.87 | $96.52 | — |
| 2024-12-20 | 95.77 | $95.27 | — |
| 2024-12-19 | 95.78 | $93.65 | — |
| 2024-12-18 | 95.93 | $93.64 | — |
| 2024-12-17 | 96.08 | $96.54 | — |
| 2024-12-16 | 95.93 | $97.16 | — |
| 2024-12-13 | 95.69 | $96.40 | — |
| 2024-12-12 | 95.50 | $96.42 | — |
| 2024-12-11 | 95.29 | $96.98 | — |
| 2024-12-10 | 95.01 | $95.50 | — |
| 2024-12-09 | 94.86 | $96.81 | — |
| 2024-12-06 | 94.57 | $97.63 | — |
| 2024-12-05 | 94.18 | $97.50 | — |
| 2024-12-04 | 93.78 | $98.05 | — |
| 2024-12-03 | 93.29 | $95.34 | — |
| 2024-12-02 | 93.02 | $95.02 | — |
| 2024-11-29 | 92.75 | $93.82 | — |
| 2024-11-27 | 92.56 | $92.78 | — |
| 2024-11-26 | 92.46 | $93.86 | — |
| 2024-11-25 | 92.25 | $93.46 | — |
| 2024-11-22 | 92.07 | $93.40 | — |
| 2024-11-21 | 91.88 | $93.26 | — |
| 2024-11-20 | 91.69 | $92.09 | — |
| 2024-11-19 | 91.60 | $92.22 | — |
| 2024-11-18 | 91.50 | $90.83 | — |
| 2024-11-15 | 91.53 | $90.70 | — |
| 2024-11-14 | 91.57 | $92.87 | — |
| 2024-11-13 | 91.39 | $92.91 | — |
| 2024-11-12 | 91.19 | $93.23 | — |
| 2024-11-11 | 90.94 | $92.53 | — |
| 2024-11-08 | 90.76 | $93.29 | — |
| 2024-11-07 | 90.48 | $93.76 | — |
| 2024-11-06 | 90.13 | $92.18 | — |
| 2024-11-05 | 89.92 | $89.88 | — |
| 2024-11-04 | 89.92 | $88.27 | — |
| 2024-11-01 | 90.06 | $88.39 | — |
| 2024-10-31 | 90.19 | $87.47 | — |
| 2024-10-30 | 90.39 | $90.49 | — |
| 2024-10-29 | 90.29 | $91.84 | — |
| 2024-10-28 | 90.01 | $91.03 | — |
| 2024-10-25 | 89.80 | $90.95 | — |
| 2024-10-24 | 89.58 | $90.34 | — |
| 2024-10-23 | 89.39 | $89.94 | — |
| 2024-10-22 | 89.23 | $91.40 | — |
| 2024-10-21 | 88.91 | $91.37 | — |
| 2024-10-18 | 88.56 | $90.57 | — |
| 2024-10-17 | 88.26 | $90.03 | — |
| 2024-10-16 | 88.00 | $89.80 | — |
| 2024-10-15 | 87.72 | $89.25 | — |
| 2024-10-14 | 87.48 | $90.85 | — |
| 2024-10-11 | 87.04 | $89.45 | — |
| 2024-10-10 | 86.72 | $89.18 | — |
| 2024-10-09 | 86.39 | $88.81 | — |
| 2024-10-08 | 86.08 | $88.01 | — |
| 2024-10-07 | 85.81 | $86.47 | — |
| 2024-10-04 | 85.66 | $86.79 | — |
| 2024-10-03 | 85.44 | $85.71 | — |
| 2024-10-02 | 85.31 | $85.29 | — |
| 2024-10-01 | 85.19 | $84.67 | — |
| 2024-09-30 | 85.13 | $86.91 | — |
| 2024-09-27 | 84.84 | $86.71 | — |
| 2024-09-26 | 84.57 | $87.49 | — |
| 2024-09-25 | 84.21 | $86.45 | — |
| 2024-09-24 | 83.95 | $86.25 | — |
| 2024-09-23 | 83.72 | $85.28 | — |
| 2024-09-20 | 83.59 | $85.42 | — |
| 2024-09-19 | 83.45 | $86.16 | — |
| 2024-09-18 | 83.24 | $83.39 | — |
| 2024-09-17 | 83.32 | $83.72 | — |
| 2024-09-16 | 83.39 | $83.62 | — |
| 2024-09-13 | 83.48 | $84.52 | — |
| 2024-09-12 | 83.49 | $83.99 | — |
| 2024-09-11 | 83.55 | $83.75 | — |
| 2024-09-10 | 83.64 | $80.99 | — |
| 2024-09-09 | 83.98 | $80.56 | — |
| 2024-09-06 | 84.37 | $79.29 | — |
| 2024-09-05 | 84.88 | $81.41 | — |
| 2024-09-04 | 85.17 | $81.29 | — |
| 2024-09-03 | 85.45 | $81.77 | — |
| 2024-08-30 | 85.67 | $86.07 | — |
| 2024-08-29 | 85.44 | $85.04 | — |
| 2024-08-28 | 85.30 | $85.89 | — |
| 2024-08-27 | 85.07 | $87.10 | — |
| 2024-08-26 | 84.71 | $86.63 | — |
| 2024-08-23 | 84.37 | $87.64 | — |
| 2024-08-22 | 83.92 | $85.79 | — |
| 2024-08-21 | 83.64 | $87.79 | — |
| 2024-08-20 | 83.14 | $87.31 | — |
| 2024-08-19 | 82.69 | $88.00 | — |
| 2024-08-16 | 82.17 | $86.56 | — |
| 2024-08-15 | 81.78 | $86.21 | — |
| 2024-08-14 | 81.44 | $83.71 | — |
| 2024-08-13 | 81.35 | $83.45 | — |
| 2024-08-12 | 81.32 | $80.97 | — |
| 2024-08-09 | 81.57 | $80.31 | — |
| 2024-08-08 | 81.93 | $80.07 | — |
| 2024-08-07 | 82.37 | $77.03 | — |
| 2024-08-06 | 83.16 | $77.97 | — |
| 2024-08-05 | 83.92 | $77.07 | — |
| 2024-08-02 | 84.84 | $79.84 | — |
| 2024-08-01 | 85.53 | $81.89 | — |
| 2024-07-31 | 86.07 | $85.08 | — |
| 2024-07-30 | 86.33 | $81.71 | — |
| 2024-07-29 | 86.93 | $83.75 | — |
| 2024-07-26 | 87.36 | $83.78 | — |
| 2024-07-25 | 87.79 | $82.94 | — |
| 2024-07-24 | 88.33 | $83.73 | — |
| 2024-07-23 | 88.81 | $87.24 | — |
| 2024-07-22 | 88.94 | $87.82 | — |
| 2024-07-19 | 89.01 | $85.93 | — |
| 2024-07-18 | 89.27 | $87.08 | — |
| 2024-07-17 | 89.43 | $87.40 | — |
| 2024-07-16 | 89.56 | $91.00 | — |
| 2024-07-15 | 89.33 | $90.85 | — |
| 2024-07-12 | 89.10 | $90.58 | — |
| 2024-07-11 | 88.88 | $89.55 | — |
| 2024-07-10 | 88.73 | $91.92 | — |
| 2024-07-09 | 88.33 | $90.49 | — |
| 2024-07-08 | 88.03 | $90.71 | — |
| 2024-07-05 | 87.67 | $90.14 | — |
| 2024-07-03 | 87.34 | $89.59 | — |
| 2024-07-02 | 87.02 | $88.49 | — |
| 2024-07-01 | 86.78 | $87.91 | — |
| 2024-06-28 | 86.56 | $87.05 | — |
| 2024-06-27 | 86.39 | $87.23 | — |
| 2024-06-26 | 86.19 | $87.07 | — |
| 2024-06-25 | 85.99 | $86.69 | — |
| 2024-06-24 | 85.80 | $85.01 | — |
| 2024-06-21 | 85.76 | $86.81 | — |
| 2024-06-20 | 85.52 | $87.29 | — |
| 2024-06-18 | 85.21 | $88.69 | — |
| 2024-06-17 | 84.73 | $88.12 | — |
| 2024-06-14 | 84.27 | $87.73 | — |
| 2024-06-13 | 83.81 | $87.53 | — |
| 2024-06-12 | 83.34 | $87.32 | — |
| 2024-06-11 | 82.85 | $85.27 | — |
| 2024-06-10 | 82.52 | $84.05 | — |
| 2024-06-07 | 82.28 | $83.62 | — |
| 2024-06-06 | 82.06 | $83.70 | — |
| 2024-06-05 | 81.80 | $84.10 | — |
| 2024-06-04 | 81.48 | $81.79 | — |
| 2024-06-03 | 81.36 | $81.76 | — |
| 2024-05-31 | 81.22 | $80.92 | — |
| 2024-05-30 | 81.14 | $81.34 | — |
| 2024-05-29 | 80.98 | $83.40 | — |
| 2024-05-28 | 80.59 | $83.78 | — |
| 2024-05-24 | 80.13 | $82.55 | — |
| 2024-05-23 | 79.76 | $81.67 | — |
| 2024-05-22 | 79.44 | $81.56 | — |
| 2024-05-21 | 79.09 | $81.37 | — |
| 2024-05-20 | 78.73 | $81.36 | — |
| 2024-05-17 | 78.33 | $80.39 | — |
| 2024-05-16 | 77.98 | $80.70 | — |
| 2024-05-15 | 77.57 | $81.00 | — |
| 2024-05-14 | 77.10 | $79.16 | — |
| 2024-05-13 | 76.80 | $78.70 | — |
| 2024-05-10 | 76.52 | $78.13 | — |
| 2024-05-09 | 76.30 | $77.93 | — |
| 2024-05-08 | 76.11 | $78.07 | — |
| 2024-05-07 | 75.90 | $78.28 | — |
| 2024-05-06 | 75.68 | $78.73 | — |
| 2024-05-03 | 75.41 | $77.59 | — |
| 2024-05-02 | 75.25 | $75.64 | — |
| 2024-05-01 | 75.29 | $74.22 | — |
| 2024-04-30 | 75.48 | $75.19 | — |
| 2024-04-29 | 75.60 | $76.62 | — |
| 2024-04-26 | 75.59 | $76.38 | — |
| 2024-04-25 | 75.62 | $74.64 | — |
| 2024-04-24 | 75.84 | $74.37 | — |
| 2024-04-23 | 76.12 | $74.36 | — |
| 2024-04-22 | 76.42 | $72.77 | — |
| 2024-04-19 | 76.90 | $71.74 | — |
| 2024-04-18 | 77.53 | $74.48 | — |
| 2024-04-17 | 77.92 | $75.10 | — |
| 2024-04-16 | 78.26 | $76.33 | — |
| 2024-04-15 | 78.50 | $75.99 | — |
| 2024-04-12 | 78.78 | $77.95 | — |
| 2024-04-11 | 78.87 | $79.57 | — |
| 2024-04-10 | 78.81 | $77.91 | — |
| 2024-04-09 | 78.92 | $78.64 | — |
| 2024-04-08 | 78.95 | $78.31 | — |
| 2024-04-05 | 79.03 | $78.61 | — |
| 2024-04-04 | 79.08 | $77.30 | — |
| 2024-04-03 | 79.26 | $78.63 | — |
| 2024-04-02 | 79.32 | $78.73 | — |
| 2024-04-01 | 79.36 | $79.48 | — |
| 2024-03-28 | 79.34 | $79.35 | — |
| 2024-03-27 | 79.32 | $79.68 | — |
| 2024-03-26 | 79.25 | $79.57 | — |
| 2024-03-25 | 79.18 | $80.17 | — |
| 2024-03-22 | 79.04 | $80.36 | — |
| 2024-03-21 | 78.86 | $79.93 | — |
| 2024-03-20 | 78.71 | $79.55 | — |
| 2024-03-19 | 78.56 | $78.35 | — |
| 2024-03-18 | 78.51 | $78.06 | — |
| 2024-03-15 | 78.47 | $77.69 | — |
| 2024-03-14 | 78.46 | $78.86 | — |
| 2024-03-13 | 78.33 | $79.44 | — |
| 2024-03-12 | 78.12 | $80.19 | — |
| 2024-03-11 | 77.82 | $78.38 | — |
| 2024-03-08 | 77.69 | $78.85 | — |
| 2024-03-07 | 77.49 | $80.65 | — |
| 2024-03-06 | 77.11 | $78.77 | — |
| 2024-03-05 | 76.88 | $77.86 | — |
| 2024-03-04 | 76.72 | $79.54 | — |
| 2024-03-01 | 76.38 | $79.27 | — |
| 2024-02-29 | 76.03 | $77.86 | — |
| 2024-02-28 | 75.79 | $76.23 | — |
| 2024-02-27 | 75.69 | $76.72 | — |
| 2024-02-26 | 75.54 | $76.76 | — |
| 2024-02-23 | 75.36 | $76.32 | — |
| 2024-02-22 | 75.22 | $76.72 | — |
| 2024-02-21 | 75.02 | $73.75 | — |
| 2024-02-20 | 75.11 | $74.23 | — |
| 2024-02-16 | 75.14 | $75.32 | — |
| 2024-02-15 | 75.06 | $76.13 | — |
| 2024-02-14 | 74.88 | $76.39 | — |
| 2024-02-13 | 74.64 | $74.96 | — |
| 2024-02-12 | 74.52 | $76.35 | — |
| 2024-02-09 | 74.23 | $76.80 | — |
| 2024-02-08 | 73.87 | $75.94 | — |
| 2024-02-07 | 73.57 | $75.40 | — |
| 2024-02-06 | 73.28 | $74.65 | — |
| 2024-02-05 | 73.04 | $74.71 | — |
| 2024-02-02 | 72.76 | $74.14 | — |
| 2024-02-01 | 72.49 | $73.00 | — |
| 2024-01-31 | 72.31 | $72.24 | — |
| 2024-01-30 | 72.18 | $73.90 | — |
| 2024-01-29 | 71.87 | $74.46 | — |
| 2024-01-26 | 71.49 | $73.32 | — |
| 2024-01-25 | 71.20 | $73.82 | — |
| 2024-01-24 | 70.85 | $73.82 | — |
| 2024-01-23 | 70.47 | $73.43 | — |
| 2024-01-22 | 70.12 | $73.00 | — |
| 2024-01-19 | 69.81 | $72.73 | — |
| 2024-01-18 | 69.52 | $71.25 | — |
| 2024-01-17 | 69.39 | $69.92 | — |
| 2024-01-16 | 69.40 | $70.28 | — |
| 2024-01-12 | 69.38 | $70.23 | — |
| 2024-01-11 | 69.39 | $70.21 | — |
| 2024-01-10 | 69.40 | $69.86 | — |
| 2024-01-09 | 69.45 | $69.20 | — |
| 2024-01-08 | 69.57 | $69.09 | — |
| 2024-01-05 | 69.70 | $66.94 | — |
| 2024-01-04 | 70.05 | $66.66 | — |
| 2024-01-03 | 70.44 | $67.09 | — |
| 2024-01-02 | 70.80 | $67.94 | — |
| 2023-12-29 | 71.09 | $69.89 | — |
| 2023-12-28 | 71.19 | $70.28 | — |
| 2023-12-27 | 71.25 | $70.22 | — |
| 2023-12-26 | 71.31 | $70.16 | — |
| 2023-12-22 | 71.38 | $69.73 | — |
| 2023-12-21 | 71.48 | $69.75 | — |
| 2023-12-20 | 71.59 | $72.35 | — |
| 2023-12-19 | 71.43 | $73.71 | — |
| 2023-12-18 | 71.13 | $73.51 | — |
| 2023-12-15 | 70.82 | $73.28 | — |
| 2023-12-14 | 70.52 | $72.89 | — |
| 2023-12-13 | 70.23 | $72.42 | — |
| 2023-12-12 | 69.98 | $71.50 | — |
| 2023-12-11 | 69.79 | $70.90 | — |
| 2023-12-08 | 69.65 | $70.62 | — |
| 2023-12-07 | 69.51 | $70.02 | — |
| 2023-12-06 | 69.41 | $69.17 | — |
| 2023-12-05 | 69.37 | $69.63 | — |
| 2023-12-04 | 69.28 | $69.17 | — |
| 2023-12-01 | 69.20 | $70.10 | — |
| 2023-11-30 | 69.01 | $69.62 | — |
| 2023-11-29 | 68.84 | $69.81 | — |
| 2023-11-28 | 68.61 | $69.57 | — |
| 2023-11-27 | 68.37 | $69.40 | — |
| 2023-11-24 | 68.11 | $69.42 | — |
| 2023-11-22 | 67.82 | $69.59 | — |
| 2023-11-21 | 67.47 | $69.48 | — |
| 2023-11-20 | 67.12 | $70.23 | — |
| 2023-11-17 | 66.66 | $69.10 | — |
| 2023-11-16 | 66.28 | $69.23 | — |
| 2023-11-15 | 65.87 | $69.24 | — |
| 2023-11-14 | 65.44 | $69.18 | — |
| 2023-11-13 | 65.01 | $67.42 | — |
| 2023-11-10 | 64.73 | $67.66 | — |
| 2023-11-09 | 64.43 | $65.94 | — |
| 2023-11-08 | 64.30 | $66.40 | — |
| 2023-11-07 | 64.13 | $66.19 | — |
| 2023-11-06 | 63.98 | $65.41 | — |
| 2023-11-03 | 63.91 | $65.19 | — |
| 2023-11-02 | 63.87 | $64.25 | — |
| 2023-11-01 | 63.92 | $63.10 | — |
| 2023-10-31 | 64.09 | $62.24 | — |
| 2023-10-30 | 64.35 | $62.08 | — |
| 2023-10-27 | 64.65 | $62.23 | — |
| 2023-10-26 | 64.95 | $62.03 | — |
| 2023-10-25 | 65.28 | $63.17 | — |
| 2023-10-24 | 65.50 | $64.48 | — |
| 2023-10-23 | 65.60 | $63.82 | — |
| 2023-10-20 | 65.77 | $63.74 | — |
| 2023-10-19 | 65.96 | $64.95 | — |
| 2023-10-18 | 66.02 | $65.12 | — |
| 2023-10-17 | 66.07 | $66.33 | — |
| 2023-10-16 | 66.01 | $66.89 | — |
| 2023-10-13 | 65.89 | $65.98 | — |
| 2023-10-12 | 65.86 | $67.24 | — |
| 2023-10-11 | 65.71 | $67.50 | — |
| 2023-10-10 | 65.54 | $66.93 | — |
| 2023-10-09 | 65.43 | $66.57 | — |
| 2023-10-06 | 65.36 | $66.43 | — |
| 2023-10-05 | 65.32 | $65.10 | — |
| 2023-10-04 | 65.41 | $65.09 | — |
| 2023-10-03 | 65.52 | $64.43 | — |
| 2023-10-02 | 65.72 | $65.89 | — |
| 2023-09-29 | 65.80 | $65.22 | — |
| 2023-09-28 | 65.97 | $65.02 | — |
| 2023-09-27 | 66.17 | $64.36 | — |
| 2023-09-26 | 66.45 | $64.02 | — |
| 2023-09-25 | 66.78 | $65.12 | — |
| 2023-09-22 | 67.00 | $64.79 | — |
| 2023-09-21 | 67.27 | $64.60 | — |
| 2023-09-20 | 67.56 | $65.41 | — |
| 2023-09-19 | 67.78 | $66.53 | — |
| 2023-09-18 | 67.89 | $66.69 | — |
| 2023-09-15 | 67.98 | $66.58 | — |
| 2023-09-14 | 68.07 | $67.87 | — |
| 2023-09-13 | 68.02 | $67.68 | — |
| 2023-09-12 | 67.98 | $67.64 | — |
| 2023-09-11 | 67.94 | $68.52 | — |
| 2023-09-08 | 67.80 | $68.12 | — |
| 2023-09-07 | 67.69 | $68.11 | — |
| 2023-09-06 | 67.57 | $68.90 | — |
| 2023-09-05 | 67.37 | $69.79 | — |
| 2023-09-01 | 67.07 | $69.59 | — |
| 2023-08-31 | 66.78 | $69.39 | — |
| 2023-08-30 | 66.50 | $68.87 | — |
| 2023-08-29 | 66.27 | $68.16 | — |
| 2023-08-28 | 66.12 | $66.70 | — |
| 2023-08-25 | 66.14 | $66.10 | — |
| 2023-08-24 | 66.23 | $65.91 | — |
| 2023-08-23 | 66.35 | $67.22 | — |
| 2023-08-22 | 66.37 | $66.03 | — |
| 2023-08-21 | 66.51 | $66.28 | — |
| 2023-08-18 | 66.65 | $64.75 | — |
| 2023-08-17 | 66.96 | $64.57 | — |
| 2023-08-16 | 67.31 | $65.18 | — |
| 2023-08-15 | 67.64 | $65.78 | — |
| 2023-08-14 | 67.93 | $66.44 | — |
| 2023-08-11 | 68.19 | $65.13 | — |
| 2023-08-10 | 68.59 | $65.97 | — |
| 2023-08-09 | 68.94 | $65.98 | — |
| 2023-08-08 | 69.29 | $67.12 | — |
| 2023-08-07 | 69.55 | $67.86 | — |
| 2023-08-04 | 69.73 | $67.51 | — |
| 2023-08-03 | 69.95 | $68.23 | — |
| 2023-08-02 | 70.09 | $68.51 | — |
| 2023-08-01 | 70.20 | $70.87 | — |
| 2023-07-31 | 70.08 | $71.04 | — |
| 2023-07-28 | 69.92 | $70.65 | — |
| 2023-07-27 | 69.79 | $69.43 | — |
| 2023-07-26 | 69.76 | $69.76 | — |
| 2023-07-25 | 69.68 | $70.48 | — |
| 2023-07-24 | 69.51 | $69.60 | — |
| 2023-07-21 | 69.41 | $69.59 | — |
| 2023-07-20 | 69.29 | $69.95 | — |
| 2023-07-19 | 69.12 | $71.76 | — |
| 2023-07-18 | 68.76 | $71.97 | — |
| 2023-07-17 | 68.36 | $71.07 | — |
| 2023-07-14 | 68.03 | $70.04 | — |
| 2023-07-13 | 67.78 | $70.50 | — |
| 2023-07-12 | 67.47 | $68.95 | — |
| 2023-07-11 | 67.30 | $68.10 | — |
| 2023-07-10 | 67.18 | $67.56 | — |
| 2023-07-07 | 67.11 | $67.31 | — |
| 2023-07-06 | 67.04 | $67.44 | — |
| 2023-07-05 | 66.95 | $67.84 | — |
| 2023-07-03 | 66.80 | $68.20 | — |
| 2023-06-30 | 66.60 | $68.12 | — |
| 2023-06-29 | 66.40 | $66.79 | — |
| 2023-06-28 | 66.31 | $66.92 | — |
| 2023-06-27 | 66.19 | $66.82 | — |
| 2023-06-26 | 66.07 | $65.43 | — |
| 2023-06-23 | 66.07 | $66.05 | — |
| 2023-06-22 | 65.97 | $66.88 | — |
| 2023-06-21 | 65.77 | $66.22 | — |
| 2023-06-20 | 65.60 | $67.25 | — |
| 2023-06-16 | 65.30 | $67.44 | — |
| 2023-06-15 | 64.96 | $67.93 | — |
| 2023-06-14 | 64.52 | $67.15 | — |
| 2023-06-13 | 64.12 | $66.59 | — |
| 2023-06-12 | 63.74 | $65.86 | — |
| 2023-06-09 | 63.38 | $64.63 | — |
| 2023-06-08 | 63.11 | $64.43 | — |
| 2023-06-07 | 62.83 | $63.77 | — |
| 2023-06-06 | 62.59 | $64.88 | — |
| 2023-06-05 | 62.20 | $64.65 | — |
| 2023-06-02 | 61.81 | $65.00 | — |
| 2023-06-01 | 61.34 | $64.56 | — |
| 2023-05-31 | 60.88 | $63.74 | — |
| 2023-05-30 | 60.46 | $64.57 | — |
| 2023-05-26 | 59.93 | $64.33 | — |
| 2023-05-25 | 59.39 | $62.00 | — |
| 2023-05-24 | 59.04 | $59.53 | — |
| 2023-05-23 | 58.90 | $59.97 | — |
| 2023-05-22 | 58.70 | $60.96 | — |
| 2023-05-19 | 58.38 | $60.62 | — |
| 2023-05-18 | 58.07 | $60.86 | — |
| 2023-05-17 | 57.72 | $59.55 | — |
| 2023-05-16 | 57.48 | $58.37 | — |
| 2023-05-15 | 57.35 | $58.39 | — |
| 2023-05-12 | 57.21 | $57.77 | — |
| 2023-05-11 | 57.13 | $58.01 | — |
| 2023-05-10 | 57.01 | $58.30 | — |
| 2023-05-09 | 56.86 | $57.69 | — |
| 2023-05-08 | 56.76 | $58.30 | — |
| 2023-05-05 | 56.59 | $57.98 | — |
| 2023-05-04 | 56.45 | $56.44 | — |
| 2023-05-03 | 56.46 | $56.57 | — |
| 2023-05-02 | 56.46 | $56.86 | — |
| 2023-05-01 | 56.43 | $57.21 | — |
| 2023-04-28 | 56.38 | $56.82 | — |
| 2023-04-27 | 56.36 | $56.26 | — |
| 2023-04-26 | 56.40 | $55.45 | — |
| 2023-04-25 | 56.52 | $54.47 | — |
| 2023-04-24 | 56.74 | $56.01 | — |
| 2023-04-21 | 56.81 | $56.35 | — |
| 2023-04-20 | 56.84 | $56.49 | — |
| 2023-04-19 | 56.86 | $57.22 | — |
| 2023-04-18 | 56.81 | $57.45 | — |
| 2023-04-17 | 56.72 | $57.03 | — |
| 2023-04-14 | 56.66 | $56.68 | — |
| 2023-04-13 | 56.63 | $56.87 | — |
| 2023-04-12 | 56.57 | $55.88 | — |
| 2023-04-11 | 56.59 | $56.27 | — |
| 2023-04-10 | 56.56 | $56.78 | — |
| 2023-04-06 | 56.46 | $56.77 | — |
| 2023-04-05 | 56.35 | $56.55 | — |
| 2023-04-04 | 56.25 | $57.47 | — |
| 2023-04-03 | 56.04 | $57.93 | — |
| 2023-03-31 | 55.78 | $58.21 | — |
| 2023-03-30 | 55.48 | $57.22 | — |
| 2023-03-29 | 55.25 | $56.60 | — |
| 2023-03-28 | 55.06 | $55.34 | — |
| 2023-03-27 | 54.98 | $55.66 | — |
| 2023-03-24 | 54.86 | $56.08 | — |
| 2023-03-23 | 54.69 | $56.37 | — |
| 2023-03-22 | 54.48 | $55.37 | — |
| 2023-03-21 | 54.35 | $56.11 | — |
| 2023-03-20 | 54.13 | $55.37 | — |
| 2023-03-17 | 53.98 | $55.21 | — |
| 2023-03-16 | 53.85 | $55.41 | — |
| 2023-03-15 | 53.70 | $53.82 | — |
| 2023-03-14 | 53.72 | $53.98 | — |
| 2023-03-13 | 53.72 | $52.71 | — |
| 2023-03-10 | 53.86 | $52.45 | — |
| 2023-03-09 | 54.03 | $53.69 | — |
| 2023-03-08 | 54.09 | $54.82 | — |
| 2023-03-07 | 54.04 | $54.19 | — |
| 2023-03-06 | 54.06 | $54.74 | — |
| 2023-03-03 | 54.03 | $54.71 | — |
| 2023-03-02 | 54.00 | $53.68 | — |
| 2023-03-01 | 54.08 | $52.88 | — |
| 2023-02-28 | 54.22 | $53.24 | — |
| 2023-02-27 | 54.33 | $53.32 | — |
| 2023-02-24 | 54.42 | $53.01 | — |
| 2023-02-23 | 54.54 | $54.01 | — |
| 2023-02-22 | 54.55 | $52.99 | — |
| 2023-02-21 | 54.65 | $52.98 | — |
| 2023-02-17 | 54.75 | $54.42 | — |
| 2023-02-16 | 54.68 | $55.34 | — |
| 2023-02-15 | 54.49 | $56.25 | — |
| 2023-02-14 | 54.18 | $55.97 | — |
| 2023-02-13 | 53.87 | $55.28 | — |
| 2023-02-10 | 53.59 | $54.34 | — |
| 2023-02-09 | 53.38 | $55.08 | — |
| 2023-02-08 | 53.07 | $55.14 | — |
| 2023-02-07 | 52.71 | $55.76 | — |
| 2023-02-06 | 52.26 | $54.33 | — |
| 2023-02-03 | 51.90 | $54.99 | — |
| 2023-02-02 | 51.43 | $55.76 | — |
| 2023-02-01 | 50.85 | $53.91 | — |
| 2023-01-31 | 50.40 | $52.38 | — |
| 2023-01-30 | 50.08 | $51.49 | — |
| 2023-01-27 | 49.81 | $52.72 | — |
| 2023-01-26 | 49.39 | $52.28 | — |
| 2023-01-25 | 48.98 | $51.22 | — |
| 2023-01-24 | 48.66 | $51.16 | — |
| 2023-01-23 | 48.31 | $51.19 | — |
| 2023-01-20 | 47.95 | $49.76 | — |
| 2023-01-19 | 47.71 | $48.33 | — |
| 2023-01-18 | 47.61 | $49.03 | — |
| 2023-01-17 | 47.43 | $49.62 | — |
| 2023-01-13 | 47.19 | $49.29 | — |
| 2023-01-12 | 46.99 | $48.88 | — |
| 2023-01-11 | 46.84 | $48.36 | — |
| 2023-01-10 | 46.75 | $47.58 | — |
| 2023-01-09 | 46.74 | $47.27 | — |
| 2023-01-06 | 46.77 | $46.45 | — |
| 2023-01-05 | 46.89 | $45.17 | — |
| 2023-01-04 | 47.15 | $46.34 | — |
| 2023-01-03 | 47.31 | $46.04 | — |
| 2022-12-30 | 47.53 | $46.59 | — |
| 2022-12-29 | 47.72 | $46.64 | — |
| 2022-12-28 | 47.95 | $45.27 | — |
| 2022-12-27 | 48.33 | $45.95 | — |
| 2022-12-23 | 48.67 | $46.67 | — |
| 2022-12-22 | 48.97 | $46.71 | — |
| 2022-12-21 | 49.29 | $47.99 | — |
| 2022-12-20 | 49.51 | $47.22 | — |
| 2022-12-19 | 49.82 | $47.17 | — |
| 2022-12-16 | 50.16 | $48.02 | — |
| 2022-12-15 | 50.43 | $48.58 | — |
| 2022-12-14 | 50.67 | $50.61 | — |
| 2022-12-13 | 50.73 | $51.06 | — |
| 2022-12-12 | 50.74 | $50.51 | — |
| 2022-12-09 | 50.82 | $49.38 | — |
| 2022-12-08 | 51.02 | $49.64 | — |
| 2022-12-07 | 51.18 | $48.59 | — |
| 2022-12-06 | 51.44 | $48.77 | — |
| 2022-12-05 | 51.69 | $49.91 | — |
| 2022-12-02 | 51.81 | $50.90 | — |
| 2022-12-01 | 51.82 | $53.63 | — |
| 2022-11-30 | 51.55 | $53.28 | — |
| 2022-11-29 | 51.29 | $50.69 | — |
| 2022-11-28 | 51.28 | $51.08 | — |
| 2022-11-25 | 51.24 | $52.23 | — |
| 2022-11-23 | 51.07 | $52.63 | — |
| 2022-11-22 | 50.85 | $52.00 | — |
| 2022-11-21 | 50.69 | $51.04 | — |
| 2022-11-18 | 50.62 | $51.88 | — |
| 2022-11-17 | 50.45 | $51.83 | — |
| 2022-11-16 | 50.27 | $51.79 | — |
| 2022-11-15 | 50.08 | $52.95 | — |
| 2022-11-14 | 49.76 | $52.04 | — |
| 2022-11-11 | 49.50 | $52.66 | — |
| 2022-11-10 | 49.15 | $51.46 | — |
| 2022-11-09 | 48.90 | $47.28 | — |
| 2022-11-08 | 49.05 | $48.84 | — |
| 2022-11-07 | 49.03 | $48.27 | — |
| 2022-11-04 | 49.06 | $47.56 | — |
| 2022-11-03 | 49.17 | $47.18 | — |
| 2022-11-02 | 49.33 | $48.42 | — |
| 2022-11-01 | 49.38 | $50.27 | — |
| 2022-10-31 | 49.26 | $50.53 | — |
| 2022-10-28 | 49.11 | $51.40 | — |
| 2022-10-27 | 48.85 | $49.53 | — |
| 2022-10-26 | 48.77 | $49.98 | — |
| 2022-10-25 | 48.65 | $51.21 | — |
| 2022-10-24 | 48.41 | $49.95 | — |
| 2022-10-21 | 48.27 | $49.52 | — |
| 2022-10-20 | 48.19 | $48.35 | — |
| 2022-10-19 | 48.22 | $48.25 | — |
| 2022-10-18 | 48.27 | $48.37 | — |
| 2022-10-17 | 48.33 | $47.78 | — |
| 2022-10-14 | 48.47 | $46.15 | — |
| 2022-10-13 | 48.79 | $47.64 | — |
| 2022-10-12 | 48.98 | $46.39 | — |
| 2022-10-11 | 49.33 | $46.55 | — |
| 2022-10-10 | 49.70 | $47.43 | — |
| 2022-10-07 | 50.02 | $48.33 | — |
| 2022-10-06 | 50.28 | $50.81 | — |
| 2022-10-05 | 50.33 | $51.15 | — |
| 2022-10-04 | 50.35 | $50.90 | — |
| 2022-10-03 | 50.40 | $48.99 | — |
| 2022-09-30 | 50.65 | $47.63 | — |
| 2022-09-29 | 51.05 | $48.54 | — |
| 2022-09-28 | 51.40 | $50.06 | — |
| 2022-09-27 | 51.62 | $49.52 | — |
| 2022-09-26 | 51.92 | $49.20 | — |
| 2022-09-23 | 52.29 | $49.53 | — |
| 2022-09-22 | 52.67 | $50.28 | — |
| 2022-09-21 | 53.01 | $51.16 | — |
| 2022-09-20 | 53.29 | $51.92 | — |
| 2022-09-19 | 53.53 | $52.23 | — |
| 2022-09-16 | 53.77 | $51.69 | — |
| 2022-09-15 | 54.11 | $52.20 | — |
| 2022-09-14 | 54.43 | $53.19 | — |
| 2022-09-13 | 54.70 | $52.69 | — |
| 2022-09-12 | 55.05 | $55.77 | — |
| 2022-09-09 | 55.13 | $54.84 | — |
| 2022-09-08 | 55.32 | $53.57 | — |
| 2022-09-07 | 55.66 | $53.16 | — |
| 2022-09-06 | 56.06 | $52.29 | — |
| 2022-09-02 | 56.57 | $52.76 | — |
| 2022-09-01 | 57.07 | $53.29 | — |
| 2022-08-31 | 57.55 | $54.21 | — |
| 2022-08-30 | 57.96 | $54.72 | — |
| 2022-08-29 | 58.33 | $55.19 | — |
| 2022-08-26 | 58.67 | $56.06 | — |
| 2022-08-25 | 58.94 | $58.70 | — |
| 2022-08-24 | 58.93 | $57.50 | — |
| 2022-08-23 | 59.04 | $57.24 | — |
| 2022-08-22 | 59.15 | $57.28 | — |
| 2022-08-19 | 59.24 | $59.01 | — |
| 2022-08-18 | 59.15 | $60.36 | — |
| 2022-08-17 | 58.90 | $59.97 | — |
| 2022-08-16 | 58.68 | $60.69 | — |
| 2022-08-15 | 58.35 | $60.97 | — |
| 2022-08-12 | 57.95 | $60.62 | — |
| 2022-08-11 | 57.56 | $59.22 | — |
| 2022-08-10 | 57.25 | $59.68 | — |
| 2022-08-09 | 56.87 | $57.59 | — |
| 2022-08-08 | 56.66 | $58.68 | — |
| 2022-08-05 | 56.31 | $59.03 | — |
| 2022-08-04 | 55.90 | $59.08 | — |
| 2022-08-03 | 55.46 | $58.97 | — |
| 2022-08-02 | 54.99 | $57.10 | — |
| 2022-08-01 | 54.68 | $57.20 | — |
| 2022-07-29 | 54.32 | $57.35 | — |
| 2022-07-28 | 53.92 | $56.24 | — |
| 2022-07-27 | 53.60 | $55.46 | — |
| 2022-07-26 | 53.34 | $53.17 | — |
| 2022-07-25 | 53.29 | $54.37 | — |
| 2022-07-22 | 53.13 | $54.89 | — |
| 2022-07-21 | 52.90 | $56.10 | — |
| 2022-07-20 | 52.53 | $55.31 | — |
| 2022-07-19 | 52.22 | $54.05 | — |
| 2022-07-18 | 52.01 | $52.39 | — |
| 2022-07-15 | 51.94 | $52.76 | — |
| 2022-07-14 | 51.84 | $51.80 | — |
| 2022-07-13 | 51.82 | $51.49 | — |
| 2022-07-12 | 51.82 | $51.53 | — |
| 2022-07-11 | 51.83 | $52.25 | — |
| 2022-07-08 | 51.78 | $53.24 | — |
| 2022-07-07 | 51.65 | $53.13 | — |
| 2022-07-06 | 51.55 | $51.81 | — |
| 2022-07-05 | 51.60 | $51.47 | — |
| 2022-07-01 | 51.71 | $50.60 | — |
| 2022-06-30 | 51.93 | $50.51 | — |
| 2022-06-29 | 52.19 | $51.44 | — |
| 2022-06-28 | 52.38 | $51.46 | — |
| 2022-06-27 | 52.60 | $53.17 | — |
| 2022-06-24 | 52.67 | $53.59 | — |
| 2022-06-23 | 52.70 | $51.74 | — |
| 2022-06-22 | 52.91 | $51.05 | — |
| 2022-06-21 | 53.20 | $51.26 | — |
| 2022-06-17 | 53.48 | $50.14 | — |
| 2022-06-16 | 53.88 | $49.48 | — |
| 2022-06-15 | 54.36 | $51.72 | — |
| 2022-06-14 | 54.65 | $50.52 | — |
| 2022-06-13 | 55.07 | $50.37 | — |
| 2022-06-10 | 55.53 | $52.88 | — |
| 2022-06-09 | 55.75 | $55.10 | — |
| 2022-06-08 | 55.76 | $56.68 | — |
| 2022-06-07 | 55.61 | $57.16 | — |
| 2022-06-06 | 55.40 | $56.42 | — |
| 2022-06-03 | 55.27 | $56.34 | — |
| 2022-06-02 | 55.16 | $57.83 | — |
| 2022-06-01 | 54.92 | $56.21 | — |
| 2022-05-31 | 54.85 | $56.41 | — |
| 2022-05-27 | 54.78 | $57.02 | — |
| 2022-05-26 | 54.66 | $55.25 | — |
| 2022-05-25 | 54.74 | $53.94 | — |
| 2022-05-24 | 54.96 | $53.04 | — |
| 2022-05-23 | 55.29 | $54.26 | — |
| 2022-05-20 | 55.54 | $53.14 | — |
| 2022-05-19 | 55.93 | $52.95 | — |
| 2022-05-18 | 56.37 | $53.43 | — |
| 2022-05-17 | 56.81 | $56.08 | — |
| 2022-05-16 | 57.04 | $54.58 | — |
| 2022-05-13 | 57.44 | $55.48 | — |
| 2022-05-12 | 57.79 | $53.15 | — |
| 2022-05-11 | 58.40 | $53.68 | — |
| 2022-05-10 | 59.01 | $55.79 | — |
| 2022-05-09 | 59.45 | $54.91 | — |
| 2022-05-06 | 60.02 | $57.59 | — |
| 2022-05-05 | 60.37 | $58.25 | — |
| 2022-05-04 | 60.69 | $61.51 | — |
| 2022-05-03 | 60.73 | $59.59 | — |
| 2022-05-02 | 60.99 | $59.67 | — |
| 2022-04-29 | 61.29 | $58.65 | — |
| 2022-04-28 | 61.73 | $61.23 | — |
| 2022-04-27 | 61.96 | $58.76 | — |
| 2022-04-26 | 62.47 | $58.28 | — |
| 2022-04-25 | 63.09 | $60.60 | — |
| 2022-04-22 | 63.51 | $59.67 | — |
| 2022-04-21 | 64.07 | $61.26 | — |
| 2022-04-20 | 64.50 | $62.62 | — |
| 2022-04-19 | 64.82 | $63.33 | — |
| 2022-04-18 | 65.08 | $61.95 | — |
| 2022-04-14 | 65.51 | $61.98 | — |
| 2022-04-13 | 65.94 | $63.61 | — |
| 2022-04-12 | 66.22 | $62.31 | — |
| 2022-04-11 | 66.62 | $62.56 | — |
| 2022-04-08 | 66.99 | $64.06 | — |
| 2022-04-07 | 67.20 | $65.20 | — |
| 2022-04-06 | 67.29 | $65.29 | — |
| 2022-04-05 | 67.36 | $67.33 | — |
| 2022-04-04 | 67.20 | $69.17 | — |
| 2022-04-01 | 66.83 | $67.75 | — |
| 2022-03-31 | 66.58 | $67.88 | — |
| 2022-03-30 | 66.30 | $68.94 | — |
| 2022-03-29 | 65.90 | $70.21 | — |
| 2022-03-28 | 65.35 | $68.61 | — |
| 2022-03-25 | 64.95 | $67.86 | — |
| 2022-03-24 | 64.61 | $68.09 | — |
| 2022-03-23 | 64.23 | $66.24 | — |
| 2022-03-22 | 64.01 | $67.30 | — |
| 2022-03-21 | 63.67 | $66.42 | — |
| 2022-03-18 | 63.42 | $66.75 | — |
| 2022-03-17 | 63.12 | $65.04 | — |
| 2022-03-16 | 63.01 | $64.32 | — |
| 2022-03-15 | 62.99 | $61.95 | — |
| 2022-03-14 | 63.21 | $59.72 | — |
| 2022-03-11 | 63.68 | $61.06 | — |
| 2022-03-10 | 64.05 | $62.37 | — |
| 2022-03-09 | 64.35 | $63.49 | — |
| 2022-03-08 | 64.56 | $60.93 | — |
| 2022-03-07 | 65.05 | $60.87 | — |
| 2022-03-04 | 65.58 | $63.31 | — |
| 2022-03-03 | 65.90 | $64.87 | — |
| 2022-03-02 | 66.09 | $65.90 | — |
| 2022-03-01 | 66.21 | $64.65 | — |
| 2022-02-28 | 66.47 | $66.06 | — |
| 2022-02-25 | 66.60 | $65.90 | — |
| 2022-02-24 | 66.74 | $65.11 | — |
| 2022-02-23 | 66.96 | $62.74 | — |
| 2022-02-22 | 67.41 | $64.42 | — |
| 2022-02-18 | 67.72 | $65.08 | — |
| 2022-02-17 | 67.97 | $65.87 | — |
| 2022-02-16 | 68.16 | $68.22 | — |
| 2022-02-15 | 68.14 | $68.66 | — |
| 2022-02-14 | 68.08 | $66.56 | — |
| 2022-02-11 | 68.25 | $66.52 | — |
| 2022-02-10 | 68.44 | $68.87 | — |
| 2022-02-09 | 68.44 | $70.71 | — |
| 2022-02-08 | 68.28 | $69.14 | — |
| 2022-02-07 | 68.29 | $68.07 | — |
| 2022-02-04 | 68.42 | $68.30 | — |
| 2022-02-03 | 68.55 | $67.32 | — |
| 2022-02-02 | 68.81 | $69.93 | — |
| 2022-02-01 | 68.85 | $70.14 | — |
| 2022-01-31 | 68.90 | $69.86 | — |
| 2022-01-28 | 69.02 | $67.40 | — |
| 2022-01-27 | 69.41 | $64.67 | — |
| 2022-01-26 | 70.13 | $65.40 | — |
| 2022-01-25 | 70.84 | $65.15 | — |
| 2022-01-24 | 71.63 | $67.13 | — |
| 2022-01-21 | 72.28 | $66.98 | — |
| 2022-01-20 | 72.99 | $68.65 | — |
| 2022-01-19 | 73.58 | $69.54 | — |
| 2022-01-18 | 74.10 | $70.41 | — |
| 2022-01-14 | 74.55 | $72.40 | — |
| 2022-01-13 | 74.88 | $71.79 | — |
| 2022-01-12 | 75.36 | $74.14 | — |
| 2022-01-11 | 75.68 | $74.06 | — |
| 2022-01-10 | 76.07 | $72.80 | — |
| 2022-01-07 | 76.67 | $72.74 | — |
| 2022-01-06 | 77.36 | $73.45 | — |
| 2022-01-05 | 78.06 | $73.60 | — |
| 2022-01-04 | 78.82 | $76.47 | — |
| 2022-01-03 | 79.36 | $77.70 | — |
| 2021-12-31 | 79.82 | $76.89 | — |
| 2021-12-30 | 80.41 | $77.37 | — |
| 2021-12-29 | 81.00 | $77.56 | — |
| 2021-12-28 | 81.61 | $77.58 | — |
| 2021-12-27 | 82.28 | $78.24 | — |
| 2021-12-23 | 82.92 | $76.80 | — |
| 2021-12-22 | 83.77 | $76.45 | — |
| 2021-12-21 | 84.70 | $75.60 | — |
| 2021-12-20 | 85.77 | $73.70 | — |
| 2021-12-17 | 87.11 | $74.46 | — |
| 2021-12-16 | 88.44 | $86.81 | — |
| 2021-12-15 | 88.61 | $89.69 | — |
| 2021-12-14 | 88.51 | $87.38 | — |
| 2021-12-13 | 88.64 | $88.88 | — |
| 2021-12-10 | 88.62 | $90.55 | — |
| 2021-12-09 | 88.42 | $89.46 | — |
| 2021-12-08 | 88.32 | $90.60 | — |
| 2021-12-07 | 88.11 | $90.15 | — |
| 2021-12-06 | 87.93 | $86.86 | — |
| 2021-12-03 | 88.07 | $86.02 | — |
| 2021-12-02 | 88.31 | $87.02 | — |
| 2021-12-01 | 88.45 | $86.28 | — |
| 2021-11-30 | 88.67 | $87.92 | — |
| 2021-11-29 | 88.72 | $88.98 | — |
| 2021-11-26 | 88.66 | $86.88 | — |
| 2021-11-24 | 88.79 | $88.83 | — |
| 2021-11-23 | 88.71 | $88.36 | — |
| 2021-11-22 | 88.66 | $88.90 | — |
| 2021-11-19 | 88.54 | $90.25 | — |
| 2021-11-18 | 88.26 | $89.97 | — |
| 2021-11-17 | 87.99 | $89.35 | — |
| 2021-11-16 | 87.74 | $89.72 | — |
| 2021-11-15 | 87.44 | $88.76 | — |
| 2021-11-12 | 87.20 | $88.71 | — |
| 2021-11-11 | 86.94 | $87.53 | — |
| 2021-11-10 | 86.77 | $87.03 | — |
| 2021-11-09 | 86.62 | $88.80 | — |
| 2021-11-08 | 86.25 | $89.19 | — |
| 2021-11-05 | 85.81 | $88.90 | — |
| 2021-11-04 | 85.35 | $88.76 | — |
| 2021-11-03 | 84.87 | $87.48 | — |
| 2021-11-02 | 84.47 | $86.73 | — |
| 2021-11-01 | 84.11 | $86.16 | — |
| 2021-10-29 | 83.77 | $85.84 | — |
| 2021-10-28 | 83.43 | $85.63 | — |
| 2021-10-27 | 83.08 | $84.75 | — |
| 2021-10-26 | 82.79 | $84.74 | — |
| 2021-10-25 | 82.48 | $84.38 | — |
| 2021-10-22 | 82.19 | $84.02 | — |
| 2021-10-21 | 81.94 | $84.60 | — |
| 2021-10-20 | 81.63 | $84.16 | — |
| 2021-10-19 | 81.35 | $84.43 | — |
| 2021-10-18 | 81.03 | $83.71 | — |
| 2021-10-15 | 80.76 | $82.87 | — |
| 2021-10-14 | 80.58 | $82.43 | — |
| 2021-10-13 | 80.44 | $80.72 | — |
| 2021-10-12 | 80.48 | $80.00 | — |
| 2021-10-11 | 80.60 | $79.97 | — |
| 2021-10-08 | 80.74 | $80.51 | — |
| 2021-10-07 | 80.84 | $80.96 | — |
| 2021-10-06 | 80.91 | $80.01 | — |
| 2021-10-05 | 81.09 | $79.28 | — |
| 2021-10-04 | 81.36 | $78.06 | — |
| 2021-10-01 | 81.79 | $80.26 | — |
| 2021-09-30 | 82.02 | $79.31 | — |
| 2021-09-29 | 82.37 | $79.57 | — |
| 2021-09-28 | 82.71 | $79.91 | — |
| 2021-09-27 | 83.04 | $82.69 | — |
| 2021-09-24 | 83.12 | $83.69 | — |
| 2021-09-23 | 83.10 | $83.68 | — |
| 2021-09-22 | 83.08 | $82.54 | — |
| 2021-09-21 | 83.18 | $81.40 | — |
| 2021-09-20 | 83.39 | $80.97 | — |
| 2021-09-17 | 83.65 | $82.72 | — |
| 2021-09-16 | 83.74 | $83.69 | — |
| 2021-09-15 | 83.72 | $83.45 | — |
| 2021-09-14 | 83.71 | $82.75 | — |
| 2021-09-13 | 83.77 | $82.89 | — |
| 2021-09-10 | 83.81 | $83.00 | — |
| 2021-09-09 | 83.83 | $83.87 | — |
| 2021-09-08 | 83.76 | $84.12 | — |
| 2021-09-07 | 83.65 | $84.87 | — |
| 2021-09-03 | 83.46 | $84.75 | — |
| 2021-09-02 | 83.27 | $84.26 | — |
| 2021-09-01 | 83.11 | $84.16 | — |
| 2021-08-31 | 82.96 | $84.04 | — |
| 2021-08-30 | 82.80 | $85.08 | — |
| 2021-08-27 | 82.53 | $84.09 | — |
| 2021-08-26 | 82.34 | $83.30 | — |
| 2021-08-25 | 82.21 | $83.77 | — |
| 2021-08-24 | 82.03 | $83.69 | — |
| 2021-08-23 | 81.84 | $83.49 | — |
| 2021-08-20 | 81.66 | $82.26 | — |
| 2021-08-19 | 81.59 | $81.07 | — |
| 2021-08-18 | 81.64 | $80.42 | — |
| 2021-08-17 | 81.75 | $81.33 | — |
| 2021-08-16 | 81.76 | $82.17 | — |
| 2021-08-13 | 81.68 | $82.28 | — |
| 2021-08-12 | 81.56 | $81.99 | — |
| 2021-08-11 | 81.46 | $81.28 | — |
| 2021-08-10 | 81.43 | $81.45 | — |
| 2021-08-09 | 81.37 | $82.19 | — |
| 2021-08-06 | 81.23 | $82.27 | — |
| 2021-08-05 | 81.08 | $82.64 | — |
| 2021-08-04 | 80.87 | $81.97 | — |
| 2021-08-03 | 80.72 | $81.65 | — |
| 2021-08-02 | 80.60 | $81.21 | — |
| 2021-07-30 | 80.51 | $80.98 | — |
| 2021-07-29 | 80.43 | $81.32 | — |
| 2021-07-28 | 80.31 | $80.96 | — |
| 2021-07-27 | 80.21 | $80.79 | — |
| 2021-07-26 | 80.12 | $81.82 | — |
| 2021-07-23 | 79.91 | $81.91 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
89.29
2026-01-02
Close Price
$90.24
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
45.87
Average
73.82
Maximum
107.74
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-01-02 | 89.29 | $90.24 | — |
| 2025-12-31 | 89.23 | $90.24 | — |
| 2025-12-30 | 89.17 | $90.24 | — |
| 2025-12-29 | 89.12 | $90.24 | — |
| 2025-12-26 | 89.06 | $90.24 | — |
| 2025-12-24 | 89.00 | $90.24 | — |
| 2025-12-23 | 88.94 | $90.24 | — |
| 2025-12-22 | 88.88 | $90.24 | — |
| 2025-12-19 | 88.83 | $90.24 | — |
| 2025-12-18 | 88.78 | $90.24 | — |
| 2025-12-17 | 88.73 | $90.24 | — |
| 2025-12-16 | 88.70 | $90.24 | — |
| 2025-12-15 | 88.67 | $90.24 | — |
| 2025-12-12 | 88.65 | $90.24 | — |
| 2025-12-11 | 88.64 | $90.24 | — |
| 2025-12-10 | 88.65 | $90.24 | — |
| 2025-12-09 | 88.68 | $90.24 | — |
| 2025-12-08 | 88.74 | $90.24 | — |
| 2025-12-05 | 88.82 | $90.24 | — |
| 2025-12-04 | 88.94 | $90.24 | — |
| 2025-12-03 | 89.10 | $90.24 | — |
| 2025-12-02 | 89.31 | $90.24 | — |
| 2025-12-01 | 89.57 | $90.24 | — |
| 2025-11-28 | 89.90 | $90.24 | — |
| 2025-11-26 | 90.30 | $90.24 | — |
| 2025-11-25 | 90.79 | $90.24 | — |
| 2025-11-24 | 91.39 | $90.24 | — |
| 2025-11-21 | 92.11 | $90.24 | — |
| 2025-11-20 | 92.96 | $90.24 | — |
| 2025-11-19 | 93.98 | $90.24 | — |
| 2025-11-18 | 95.17 | $90.24 | — |
| 2025-11-17 | 96.58 | $90.24 | — |
| 2025-11-14 | 98.23 | $90.24 | — |
| 2025-11-13 | 100.16 | $89.77 | — |
| 2025-11-12 | 102.50 | $91.96 | — |
| 2025-11-11 | 104.76 | $91.97 | — |
| 2025-11-10 | 107.37 | $107.63 | — |
| 2025-11-07 | 107.10 | $104.61 | — |
| 2025-11-06 | 107.41 | $104.81 | — |
| 2025-11-05 | 107.72 | $106.51 | — |
| 2025-11-04 | 107.70 | $106.17 | — |
| 2025-11-03 | 107.74 | $109.26 | — |
| 2025-10-31 | 107.11 | $108.42 | — |
| 2025-10-30 | 106.55 | $107.74 | — |
| 2025-10-29 | 106.03 | $108.80 | — |
| 2025-10-28 | 105.19 | $107.84 | — |
| 2025-10-27 | 104.41 | $106.40 | — |
| 2025-10-24 | 103.79 | $104.54 | — |
| 2025-10-23 | 103.46 | $103.20 | — |
| 2025-10-22 | 103.35 | $101.84 | — |
| 2025-10-21 | 103.50 | $103.17 | — |
| 2025-10-20 | 103.38 | $103.31 | — |
| 2025-10-17 | 103.20 | $102.20 | — |
| 2025-10-16 | 103.22 | $101.85 | — |
| 2025-10-15 | 103.31 | $101.63 | — |
| 2025-10-14 | 103.44 | $100.92 | — |
| 2025-10-13 | 103.74 | $103.06 | — |
| 2025-10-10 | 103.62 | $100.39 | — |
| 2025-10-09 | 104.02 | $104.92 | — |
| 2025-10-08 | 103.53 | $105.08 | — |
| 2025-10-07 | 102.90 | $102.55 | — |
| 2025-10-06 | 102.70 | $103.90 | — |
| 2025-10-03 | 102.16 | $103.21 | — |
| 2025-10-02 | 101.67 | $103.18 | — |
| 2025-10-01 | 101.09 | $102.35 | — |
| 2025-09-30 | 100.58 | $101.72 | — |
| 2025-09-29 | 100.11 | $101.01 | — |
| 2025-09-26 | 99.71 | $99.73 | — |
| 2025-09-25 | 99.50 | $99.39 | — |
| 2025-09-24 | 99.32 | $99.54 | — |
| 2025-09-23 | 99.06 | $99.95 | — |
| 2025-09-22 | 98.67 | $101.32 | — |
| 2025-09-19 | 97.92 | $99.73 | — |
| 2025-09-18 | 97.37 | $99.10 | — |
| 2025-09-17 | 96.86 | $97.10 | — |
| 2025-09-16 | 96.69 | $97.47 | — |
| 2025-09-15 | 96.40 | $97.92 | — |
| 2025-09-12 | 95.97 | $97.01 | — |
| 2025-09-11 | 95.65 | $96.78 | — |
| 2025-09-10 | 95.33 | $96.15 | — |
| 2025-09-09 | 95.08 | $95.33 | — |
| 2025-09-08 | 94.96 | $94.93 | — |
| 2025-09-05 | 94.91 | $94.18 | — |
| 2025-09-04 | 95.00 | $94.45 | — |
| 2025-09-03 | 95.04 | $93.73 | — |
| 2025-09-02 | 95.24 | $93.48 | — |
| 2025-08-29 | 95.52 | $94.53 | — |
| 2025-08-28 | 95.62 | $96.62 | — |
| 2025-08-27 | 95.29 | $95.60 | — |
| 2025-08-26 | 95.11 | $94.94 | — |
| 2025-08-25 | 95.04 | $94.47 | — |
| 2025-08-22 | 95.06 | $94.51 | — |
| 2025-08-21 | 95.06 | $92.82 | — |
| 2025-08-20 | 95.41 | $93.20 | — |
| 2025-08-19 | 95.72 | $93.73 | — |
| 2025-08-18 | 95.97 | $95.47 | — |
| 2025-08-15 | 95.89 | $94.99 | — |
| 2025-08-14 | 95.88 | $95.66 | — |
| 2025-08-13 | 95.72 | $96.03 | — |
| 2025-08-12 | 95.44 | $96.07 | — |
| 2025-08-11 | 95.10 | $94.62 | — |
| 2025-08-08 | 95.00 | $95.14 | — |
| 2025-08-07 | 94.77 | $94.41 | — |
| 2025-08-06 | 94.64 | $94.16 | — |
| 2025-08-05 | 94.54 | $92.79 | — |
| 2025-08-04 | 94.69 | $93.70 | — |
| 2025-08-01 | 94.67 | $92.26 | — |
| 2025-07-31 | 94.93 | $94.48 | — |
| 2025-07-30 | 94.75 | $94.61 | — |
| 2025-07-29 | 94.51 | $94.00 | — |
| 2025-07-28 | 94.34 | $94.30 | — |
| 2025-07-25 | 94.07 | $93.60 | — |
| 2025-07-24 | 93.88 | $93.32 | — |
| 2025-07-23 | 93.72 | $92.86 | — |
| 2025-07-22 | 93.60 | $92.25 | — |
| 2025-07-21 | 93.58 | $93.23 | — |
| 2025-07-18 | 93.34 | $93.16 | — |
| 2025-07-17 | 93.05 | $92.93 | — |
| 2025-07-16 | 92.76 | $92.20 | — |
| 2025-07-15 | 92.55 | $92.14 | — |
| 2025-07-14 | 92.30 | $91.21 | — |
| 2025-07-11 | 92.19 | $91.42 | — |
| 2025-07-10 | 92.01 | $91.82 | — |
| 2025-07-09 | 91.69 | $92.02 | — |
| 2025-07-08 | 91.26 | $91.29 | — |
| 2025-07-07 | 90.90 | $90.87 | — |
| 2025-07-03 | 90.55 | $91.77 | — |
| 2025-07-02 | 89.94 | $90.40 | — |
| 2025-07-01 | 89.50 | $89.17 | — |
| 2025-06-30 | 89.24 | $90.19 | — |
| 2025-06-27 | 88.70 | $89.63 | — |
| 2025-06-26 | 88.17 | $89.49 | — |
| 2025-06-25 | 87.57 | $88.78 | — |
| 2025-06-24 | 87.01 | $87.88 | — |
| 2025-06-23 | 86.54 | $86.09 | — |
| 2025-06-20 | 86.35 | $85.58 | — |
| 2025-06-18 | 86.22 | $85.77 | — |
| 2025-06-17 | 86.02 | $85.23 | — |
| 2025-06-16 | 85.89 | $85.65 | — |
| 2025-06-13 | 85.63 | $84.04 | — |
| 2025-06-12 | 85.65 | $85.58 | — |
| 2025-06-11 | 85.34 | $84.98 | — |
| 2025-06-10 | 85.09 | $85.48 | — |
| 2025-06-09 | 84.67 | $85.20 | — |
| 2025-06-06 | 84.23 | $84.71 | — |
| 2025-06-05 | 83.80 | $83.68 | — |
| 2025-06-04 | 83.51 | $84.16 | — |
| 2025-06-03 | 83.05 | $83.34 | — |
| 2025-06-02 | 82.68 | $81.91 | — |
| 2025-05-30 | 82.53 | $81.13 | — |
| 2025-05-29 | 82.51 | $81.94 | — |
| 2025-05-28 | 82.29 | $81.70 | — |
| 2025-05-27 | 82.08 | $82.26 | — |
| 2025-05-23 | 81.69 | $80.02 | — |
| 2025-05-22 | 81.70 | $81.07 | — |
| 2025-05-21 | 81.47 | $80.85 | — |
| 2025-05-20 | 81.23 | $82.25 | — |
| 2025-05-19 | 80.64 | $82.66 | — |
| 2025-05-16 | 79.85 | $82.91 | — |
| 2025-05-15 | 78.86 | $82.56 | — |
| 2025-05-14 | 77.77 | $82.65 | — |
| 2025-05-13 | 76.47 | $81.78 | — |
| 2025-05-12 | 75.14 | $79.80 | — |
| 2025-05-09 | 74.00 | $75.75 | — |
| 2025-05-08 | 73.53 | $75.76 | — |
| 2025-05-07 | 72.98 | $75.09 | — |
| 2025-05-06 | 72.48 | $74.62 | — |
| 2025-05-05 | 71.99 | $75.04 | — |
| 2025-05-02 | 71.33 | $75.66 | — |
| 2025-05-01 | 70.44 | $74.43 | — |
| 2025-04-30 | 69.67 | $72.94 | — |
| 2025-04-29 | 69.10 | $72.69 | — |
| 2025-04-28 | 68.49 | $72.55 | — |
| 2025-04-25 | 67.83 | $72.85 | — |
| 2025-04-24 | 67.00 | $71.69 | — |
| 2025-04-23 | 66.31 | $68.91 | — |
| 2025-04-22 | 66.10 | $66.70 | — |
| 2025-04-21 | 66.34 | $65.18 | — |
| 2025-04-17 | 66.97 | $67.07 | — |
| 2025-04-16 | 67.31 | $67.50 | — |
| 2025-04-15 | 67.64 | $70.05 | — |
| 2025-04-14 | 67.50 | $69.67 | — |
| 2025-04-11 | 67.43 | $69.34 | — |
| 2025-04-10 | 67.45 | $67.97 | — |
| 2025-04-09 | 67.78 | $71.75 | — |
| 2025-04-08 | 67.39 | $62.57 | — |
| 2025-04-07 | 68.90 | $64.20 | — |
| 2025-04-04 | 70.32 | $63.60 | — |
| 2025-04-03 | 72.12 | $68.11 | — |
| 2025-04-02 | 73.27 | $74.00 | — |
| 2025-04-01 | 73.38 | $73.36 | — |
| 2025-03-31 | 73.66 | $72.55 | — |
| 2025-03-28 | 74.17 | $72.80 | — |
| 2025-03-27 | 74.72 | $74.75 | — |
| 2025-03-26 | 74.96 | $75.60 | — |
| 2025-03-25 | 75.07 | $77.65 | — |
| 2025-03-24 | 74.78 | $77.61 | — |
| 2025-03-21 | 74.46 | $75.95 | — |
| 2025-03-20 | 74.46 | $75.76 | — |
| 2025-03-19 | 74.52 | $75.86 | — |
| 2025-03-18 | 74.58 | $74.87 | — |
| 2025-03-17 | 74.88 | $76.16 | — |
| 2025-03-14 | 74.97 | $75.87 | — |
| 2025-03-13 | 75.16 | $73.51 | — |
| 2025-03-12 | 75.89 | $74.87 | — |
| 2025-03-11 | 76.47 | $73.43 | — |
| 2025-03-10 | 77.47 | $73.64 | — |
| 2025-03-07 | 78.60 | $77.17 | — |
| 2025-03-06 | 79.18 | $76.32 | — |
| 2025-03-05 | 80.05 | $79.37 | — |
| 2025-03-04 | 80.42 | $78.06 | — |
| 2025-03-03 | 81.14 | $77.56 | — |
| 2025-02-28 | 82.10 | $80.55 | — |
| 2025-02-27 | 82.58 | $79.12 | — |
| 2025-02-26 | 83.45 | $82.28 | — |
| 2025-02-25 | 83.81 | $81.55 | — |
| 2025-02-24 | 84.37 | $82.92 | — |
| 2025-02-21 | 84.74 | $84.40 | — |
| 2025-02-20 | 84.87 | $86.78 | — |
| 2025-02-19 | 84.51 | $87.11 | — |
| 2025-02-18 | 84.03 | $86.90 | — |
| 2025-02-14 | 83.52 | $86.20 | — |
| 2025-02-13 | 83.08 | $85.46 | — |
| 2025-02-12 | 82.74 | $84.27 | — |
| 2025-02-11 | 82.60 | $84.13 | — |
| 2025-02-10 | 82.48 | $84.26 | — |
| 2025-02-07 | 82.33 | $83.29 | — |
| 2025-02-06 | 82.36 | $84.23 | — |
| 2025-02-05 | 82.21 | $83.54 | — |
| 2025-02-04 | 82.20 | $81.99 | — |
| 2025-02-03 | 82.53 | $81.13 | — |
| 2025-01-31 | 83.11 | $82.49 | — |
| 2025-01-30 | 83.51 | $83.16 | — |
| 2025-01-29 | 83.84 | $83.79 | — |
| 2025-01-28 | 84.10 | $84.84 | — |
| 2025-01-27 | 84.20 | $81.79 | — |
| 2025-01-24 | 84.97 | $86.57 | — |
| 2025-01-23 | 84.87 | $87.68 | — |
| 2025-01-22 | 84.54 | $87.62 | — |
| 2025-01-21 | 84.17 | $85.86 | — |
| 2025-01-17 | 84.14 | $85.41 | — |
| 2025-01-16 | 84.21 | $83.90 | — |
| 2025-01-15 | 84.62 | $85.00 | — |
| 2025-01-14 | 84.89 | $83.30 | — |
| 2025-01-13 | 85.58 | $83.32 | — |
| 2025-01-10 | 86.39 | $83.90 | — |
| 2025-01-08 | 87.22 | $85.74 | — |
| 2025-01-07 | 87.82 | $86.02 | — |
| 2025-01-06 | 88.46 | $88.27 | — |
| 2025-01-03 | 88.75 | $86.58 | — |
| 2025-01-02 | 89.45 | $84.78 | — |
| 2024-12-31 | 90.65 | $84.50 | — |
| 2024-12-30 | 92.11 | $85.38 | — |
| 2024-12-27 | 93.63 | $86.38 | — |
| 2024-12-26 | 95.18 | $87.71 | — |
| 2024-12-24 | 96.70 | $97.37 | — |
| 2024-12-23 | 96.42 | $96.52 | — |
| 2024-12-20 | 96.27 | $95.27 | — |
| 2024-12-19 | 96.35 | $93.65 | — |
| 2024-12-18 | 96.78 | $93.64 | — |
| 2024-12-17 | 97.27 | $96.54 | — |
| 2024-12-16 | 97.22 | $97.16 | — |
| 2024-12-13 | 97.02 | $96.40 | — |
| 2024-12-12 | 96.94 | $96.42 | — |
| 2024-12-11 | 96.83 | $96.98 | — |
| 2024-12-10 | 96.57 | $95.50 | — |
| 2024-12-09 | 96.57 | $96.81 | — |
| 2024-12-06 | 96.28 | $97.63 | — |
| 2024-12-05 | 95.77 | $97.50 | — |
| 2024-12-04 | 95.18 | $98.05 | — |
| 2024-12-03 | 94.38 | $95.34 | — |
| 2024-12-02 | 94.01 | $95.02 | — |
| 2024-11-29 | 93.64 | $93.82 | — |
| 2024-11-27 | 93.45 | $92.78 | — |
| 2024-11-26 | 93.45 | $93.86 | — |
| 2024-11-25 | 93.21 | $93.46 | — |
| 2024-11-22 | 93.01 | $93.40 | — |
| 2024-11-21 | 92.78 | $93.26 | — |
| 2024-11-20 | 92.54 | $92.09 | — |
| 2024-11-19 | 92.51 | $92.22 | — |
| 2024-11-18 | 92.43 | $90.83 | — |
| 2024-11-15 | 92.62 | $90.70 | — |
| 2024-11-14 | 92.86 | $92.87 | — |
| 2024-11-13 | 92.68 | $92.91 | — |
| 2024-11-12 | 92.45 | $93.23 | — |
| 2024-11-11 | 92.10 | $92.53 | — |
| 2024-11-08 | 91.84 | $93.29 | — |
| 2024-11-07 | 91.37 | $93.76 | — |
| 2024-11-06 | 90.72 | $92.18 | — |
| 2024-11-05 | 90.28 | $89.88 | — |
| 2024-11-04 | 90.26 | $88.27 | — |
| 2024-11-01 | 90.57 | $88.39 | — |
| 2024-10-31 | 90.89 | $87.47 | — |
| 2024-10-30 | 91.46 | $90.49 | — |
| 2024-10-29 | 91.47 | $91.84 | — |
| 2024-10-28 | 91.18 | $91.03 | — |
| 2024-10-25 | 91.01 | $90.95 | — |
| 2024-10-24 | 90.82 | $90.34 | — |
| 2024-10-23 | 90.71 | $89.94 | — |
| 2024-10-22 | 90.67 | $91.40 | — |
| 2024-10-21 | 90.29 | $91.37 | — |
| 2024-10-18 | 89.86 | $90.57 | — |
| 2024-10-17 | 89.51 | $90.03 | — |
| 2024-10-16 | 89.21 | $89.80 | — |
| 2024-10-15 | 88.90 | $89.25 | — |
| 2024-10-14 | 88.65 | $90.85 | — |
| 2024-10-11 | 88.01 | $89.45 | — |
| 2024-10-10 | 87.55 | $89.18 | — |
| 2024-10-09 | 87.08 | $88.81 | — |
| 2024-10-08 | 86.60 | $88.01 | — |
| 2024-10-07 | 86.20 | $86.47 | — |
| 2024-10-04 | 86.07 | $86.79 | — |
| 2024-10-03 | 85.84 | $85.71 | — |
| 2024-10-02 | 85.79 | $85.29 | — |
| 2024-10-01 | 85.83 | $84.67 | — |
| 2024-09-30 | 85.99 | $86.91 | — |
| 2024-09-27 | 85.71 | $86.71 | — |
| 2024-09-26 | 85.42 | $87.49 | — |
| 2024-09-25 | 84.91 | $86.45 | — |
| 2024-09-24 | 84.54 | $86.25 | — |
| 2024-09-23 | 84.16 | $85.28 | — |
| 2024-09-20 | 83.91 | $85.42 | — |
| 2024-09-19 | 83.59 | $86.16 | — |
| 2024-09-18 | 83.07 | $83.39 | — |
| 2024-09-17 | 83.05 | $83.72 | — |
| 2024-09-16 | 82.97 | $83.62 | — |
| 2024-09-13 | 82.89 | $84.52 | — |
| 2024-09-12 | 82.61 | $83.99 | — |
| 2024-09-11 | 82.40 | $83.75 | — |
| 2024-09-10 | 82.22 | $80.99 | — |
| 2024-09-09 | 82.59 | $80.56 | — |
| 2024-09-06 | 83.12 | $79.29 | — |
| 2024-09-05 | 84.00 | $81.41 | — |
| 2024-09-04 | 84.58 | $81.29 | — |
| 2024-09-03 | 85.28 | $81.77 | — |
| 2024-08-30 | 85.99 | $86.07 | — |
| 2024-08-29 | 85.91 | $85.04 | — |
| 2024-08-28 | 86.03 | $85.89 | — |
| 2024-08-27 | 85.98 | $87.10 | — |
| 2024-08-26 | 85.66 | $86.63 | — |
| 2024-08-23 | 85.39 | $87.64 | — |
| 2024-08-22 | 84.86 | $85.79 | — |
| 2024-08-21 | 84.64 | $87.79 | — |
| 2024-08-20 | 83.95 | $87.31 | — |
| 2024-08-19 | 83.26 | $88.00 | — |
| 2024-08-16 | 82.32 | $86.56 | — |
| 2024-08-15 | 81.53 | $86.21 | — |
| 2024-08-14 | 80.69 | $83.71 | — |
| 2024-08-13 | 80.26 | $83.45 | — |
| 2024-08-12 | 79.83 | $80.97 | — |
| 2024-08-09 | 79.86 | $80.31 | — |
| 2024-08-08 | 80.05 | $80.07 | — |
| 2024-08-07 | 80.33 | $77.03 | — |
| 2024-08-06 | 81.32 | $77.97 | — |
| 2024-08-05 | 82.27 | $77.07 | — |
| 2024-08-02 | 83.59 | $79.84 | — |
| 2024-08-01 | 84.53 | $81.89 | — |
| 2024-07-31 | 85.21 | $85.08 | — |
| 2024-07-30 | 85.32 | $81.71 | — |
| 2024-07-29 | 86.17 | $83.75 | — |
| 2024-07-26 | 86.72 | $83.78 | — |
| 2024-07-25 | 87.36 | $82.94 | — |
| 2024-07-24 | 88.28 | $83.73 | — |
| 2024-07-23 | 89.18 | $87.24 | — |
| 2024-07-22 | 89.47 | $87.82 | — |
| 2024-07-19 | 89.69 | $85.93 | — |
| 2024-07-18 | 90.32 | $87.08 | — |
| 2024-07-17 | 90.81 | $87.40 | — |
| 2024-07-16 | 91.30 | $91.00 | — |
| 2024-07-15 | 91.10 | $90.85 | — |
| 2024-07-12 | 90.88 | $90.58 | — |
| 2024-07-11 | 90.67 | $89.55 | — |
| 2024-07-10 | 90.63 | $91.92 | — |
| 2024-07-09 | 90.07 | $90.49 | — |
| 2024-07-08 | 89.70 | $90.71 | — |
| 2024-07-05 | 89.22 | $90.14 | — |
| 2024-07-03 | 88.77 | $89.59 | — |
| 2024-07-02 | 88.34 | $88.49 | — |
| 2024-07-01 | 88.07 | $87.91 | — |
| 2024-06-28 | 87.87 | $87.05 | — |
| 2024-06-27 | 87.80 | $87.23 | — |
| 2024-06-26 | 87.67 | $87.07 | — |
| 2024-06-25 | 87.54 | $86.69 | — |
| 2024-06-24 | 87.46 | $85.01 | — |
| 2024-06-21 | 87.70 | $86.81 | — |
| 2024-06-20 | 87.59 | $87.29 | — |
| 2024-06-18 | 87.35 | $88.69 | — |
| 2024-06-17 | 86.75 | $88.12 | — |
| 2024-06-14 | 86.17 | $87.73 | — |
| 2024-06-13 | 85.56 | $87.53 | — |
| 2024-06-12 | 84.88 | $87.32 | — |
| 2024-06-11 | 84.12 | $85.27 | — |
| 2024-06-10 | 83.66 | $84.05 | — |
| 2024-06-07 | 83.38 | $83.62 | — |
| 2024-06-06 | 83.13 | $83.70 | — |
| 2024-06-05 | 82.81 | $84.10 | — |
| 2024-06-04 | 82.35 | $81.79 | — |
| 2024-06-03 | 82.29 | $81.76 | — |
| 2024-05-31 | 82.22 | $80.92 | — |
| 2024-05-30 | 82.31 | $81.34 | — |
| 2024-05-29 | 82.31 | $83.40 | — |
| 2024-05-28 | 81.87 | $83.78 | — |
| 2024-05-24 | 81.26 | $82.55 | — |
| 2024-05-23 | 80.81 | $81.67 | — |
| 2024-05-22 | 80.47 | $81.56 | — |
| 2024-05-21 | 80.08 | $81.37 | — |
| 2024-05-20 | 79.67 | $81.36 | — |
| 2024-05-17 | 79.19 | $80.39 | — |
| 2024-05-16 | 78.82 | $80.70 | — |
| 2024-05-15 | 78.33 | $81.00 | — |
| 2024-05-14 | 77.69 | $79.16 | — |
| 2024-05-13 | 77.33 | $78.70 | — |
| 2024-05-10 | 77.02 | $78.13 | — |
| 2024-05-09 | 76.77 | $77.93 | — |
| 2024-05-08 | 76.52 | $78.07 | — |
| 2024-05-07 | 76.20 | $78.28 | — |
| 2024-05-06 | 75.79 | $78.73 | — |
| 2024-05-03 | 75.22 | $77.59 | — |
| 2024-05-02 | 74.81 | $75.64 | — |
| 2024-05-01 | 74.74 | $74.22 | — |
| 2024-04-30 | 74.97 | $75.19 | — |
| 2024-04-29 | 75.04 | $76.62 | — |
| 2024-04-26 | 74.82 | $76.38 | — |
| 2024-04-25 | 74.62 | $74.64 | — |
| 2024-04-24 | 74.77 | $74.37 | — |
| 2024-04-23 | 75.00 | $74.36 | — |
| 2024-04-22 | 75.28 | $72.77 | — |
| 2024-04-19 | 75.95 | $71.74 | — |
| 2024-04-18 | 76.94 | $74.48 | — |
| 2024-04-17 | 77.53 | $75.10 | — |
| 2024-04-16 | 78.08 | $76.33 | — |
| 2024-04-15 | 78.45 | $75.99 | — |
| 2024-04-12 | 78.96 | $77.95 | — |
| 2024-04-11 | 79.14 | $79.57 | — |
| 2024-04-10 | 79.00 | $77.91 | — |
| 2024-04-09 | 79.19 | $78.64 | — |
| 2024-04-08 | 79.24 | $78.31 | — |
| 2024-04-05 | 79.38 | $78.61 | — |
| 2024-04-04 | 79.47 | $77.30 | — |
| 2024-04-03 | 79.85 | $78.63 | — |
| 2024-04-02 | 80.00 | $78.73 | — |
| 2024-04-01 | 80.15 | $79.48 | — |
| 2024-03-28 | 80.16 | $79.35 | — |
| 2024-03-27 | 80.19 | $79.68 | — |
| 2024-03-26 | 80.15 | $79.57 | — |
| 2024-03-25 | 80.12 | $80.17 | — |
| 2024-03-22 | 79.95 | $80.36 | — |
| 2024-03-21 | 79.70 | $79.93 | — |
| 2024-03-20 | 79.50 | $79.55 | — |
| 2024-03-19 | 79.33 | $78.35 | — |
| 2024-03-18 | 79.39 | $78.06 | — |
| 2024-03-15 | 79.50 | $77.69 | — |
| 2024-03-14 | 79.71 | $78.86 | — |
| 2024-03-13 | 79.69 | $79.44 | — |
| 2024-03-12 | 79.53 | $80.19 | — |
| 2024-03-11 | 79.19 | $78.38 | — |
| 2024-03-08 | 79.15 | $78.85 | — |
| 2024-03-07 | 79.01 | $80.65 | — |
| 2024-03-06 | 78.45 | $78.77 | — |
| 2024-03-05 | 78.18 | $77.86 | — |
| 2024-03-04 | 78.05 | $79.54 | — |
| 2024-03-01 | 77.55 | $79.27 | — |
| 2024-02-29 | 77.00 | $77.86 | — |
| 2024-02-28 | 76.66 | $76.23 | — |
| 2024-02-27 | 76.60 | $76.72 | — |
| 2024-02-26 | 76.42 | $76.76 | — |
| 2024-02-23 | 76.19 | $76.32 | — |
| 2024-02-22 | 76.02 | $76.72 | — |
| 2024-02-21 | 75.72 | $73.75 | — |
| 2024-02-20 | 75.99 | $74.23 | — |
| 2024-02-16 | 76.20 | $75.32 | — |
| 2024-02-15 | 76.20 | $76.13 | — |
| 2024-02-14 | 76.02 | $76.39 | — |
| 2024-02-13 | 75.75 | $74.96 | — |
| 2024-02-12 | 75.72 | $76.35 | — |
| 2024-02-09 | 75.39 | $76.80 | — |
| 2024-02-08 | 74.91 | $75.94 | — |
| 2024-02-07 | 74.51 | $75.40 | — |
| 2024-02-06 | 74.16 | $74.65 | — |
| 2024-02-05 | 73.90 | $74.71 | — |
| 2024-02-02 | 73.59 | $74.14 | — |
| 2024-02-01 | 73.33 | $73.00 | — |
| 2024-01-31 | 73.27 | $72.24 | — |
| 2024-01-30 | 73.34 | $73.90 | — |
| 2024-01-29 | 73.08 | $74.46 | — |
| 2024-01-26 | 72.64 | $73.32 | — |
| 2024-01-25 | 72.37 | $73.82 | — |
| 2024-01-24 | 71.95 | $73.82 | — |
| 2024-01-23 | 71.45 | $73.43 | — |
| 2024-01-22 | 70.95 | $73.00 | — |
| 2024-01-19 | 70.46 | $72.73 | — |
| 2024-01-18 | 69.95 | $71.25 | — |
| 2024-01-17 | 69.66 | $69.92 | — |
| 2024-01-16 | 69.60 | $70.28 | — |
| 2024-01-12 | 69.46 | $70.23 | — |
| 2024-01-11 | 69.31 | $70.21 | — |
| 2024-01-10 | 69.14 | $69.86 | — |
| 2024-01-09 | 69.02 | $69.20 | — |
| 2024-01-08 | 69.02 | $69.09 | — |
| 2024-01-05 | 69.05 | $66.94 | — |
| 2024-01-04 | 69.54 | $66.66 | — |
| 2024-01-03 | 70.16 | $67.09 | — |
| 2024-01-02 | 70.79 | $67.94 | — |
| 2023-12-29 | 71.34 | $69.89 | — |
| 2023-12-28 | 71.57 | $70.28 | — |
| 2023-12-27 | 71.74 | $70.22 | — |
| 2023-12-26 | 71.95 | $70.16 | — |
| 2023-12-22 | 72.20 | $69.73 | — |
| 2023-12-21 | 72.57 | $69.75 | — |
| 2023-12-20 | 72.99 | $72.35 | — |
| 2023-12-19 | 72.92 | $73.71 | — |
| 2023-12-18 | 72.54 | $73.51 | — |
| 2023-12-15 | 72.13 | $73.28 | — |
| 2023-12-14 | 71.69 | $72.89 | — |
| 2023-12-13 | 71.26 | $72.42 | — |
| 2023-12-12 | 70.85 | $71.50 | — |
| 2023-12-11 | 70.55 | $70.90 | — |
| 2023-12-08 | 70.33 | $70.62 | — |
| 2023-12-07 | 70.13 | $70.02 | — |
| 2023-12-06 | 70.01 | $69.17 | — |
| 2023-12-05 | 70.05 | $69.63 | — |
| 2023-12-04 | 69.99 | $69.17 | — |
| 2023-12-01 | 70.01 | $70.10 | — |
| 2023-11-30 | 69.82 | $69.62 | — |
| 2023-11-29 | 69.70 | $69.81 | — |
| 2023-11-28 | 69.51 | $69.57 | — |
| 2023-11-27 | 69.33 | $69.40 | — |
| 2023-11-24 | 69.16 | $69.42 | — |
| 2023-11-22 | 68.94 | $69.59 | — |
| 2023-11-21 | 68.64 | $69.48 | — |
| 2023-11-20 | 68.31 | $70.23 | — |
| 2023-11-17 | 67.76 | $69.10 | — |
| 2023-11-16 | 67.36 | $69.23 | — |
| 2023-11-15 | 66.85 | $69.24 | — |
| 2023-11-14 | 66.26 | $69.18 | — |
| 2023-11-13 | 65.59 | $67.42 | — |
| 2023-11-10 | 65.18 | $67.66 | — |
| 2023-11-09 | 64.65 | $65.94 | — |
| 2023-11-08 | 64.39 | $66.40 | — |
| 2023-11-07 | 64.01 | $66.19 | — |
| 2023-11-06 | 63.60 | $65.41 | — |
| 2023-11-03 | 63.30 | $65.19 | — |
| 2023-11-02 | 63.01 | $64.25 | — |
| 2023-11-01 | 62.87 | $63.10 | — |
| 2023-10-31 | 62.95 | $62.24 | — |
| 2023-10-30 | 63.24 | $62.08 | — |
| 2023-10-27 | 63.62 | $62.23 | — |
| 2023-10-26 | 64.02 | $62.03 | — |
| 2023-10-25 | 64.55 | $63.17 | — |
| 2023-10-24 | 64.92 | $64.48 | — |
| 2023-10-23 | 65.07 | $63.82 | — |
| 2023-10-20 | 65.40 | $63.74 | — |
| 2023-10-19 | 65.79 | $64.95 | — |
| 2023-10-18 | 65.99 | $65.12 | — |
| 2023-10-17 | 66.19 | $66.33 | — |
| 2023-10-16 | 66.17 | $66.89 | — |
| 2023-10-13 | 66.03 | $65.98 | — |
| 2023-10-12 | 66.06 | $67.24 | — |
| 2023-10-11 | 65.83 | $67.50 | — |
| 2023-10-10 | 65.51 | $66.93 | — |
| 2023-10-09 | 65.26 | $66.57 | — |
| 2023-10-06 | 65.05 | $66.43 | — |
| 2023-10-05 | 64.84 | $65.10 | — |
| 2023-10-04 | 64.88 | $65.09 | — |
| 2023-10-03 | 64.93 | $64.43 | — |
| 2023-10-02 | 65.13 | $65.89 | — |
| 2023-09-29 | 65.07 | $65.22 | — |
| 2023-09-28 | 65.14 | $65.02 | — |
| 2023-09-27 | 65.27 | $64.36 | — |
| 2023-09-26 | 65.56 | $64.02 | — |
| 2023-09-25 | 65.98 | $65.12 | — |
| 2023-09-22 | 66.24 | $64.79 | — |
| 2023-09-21 | 66.61 | $64.60 | — |
| 2023-09-20 | 67.08 | $65.41 | — |
| 2023-09-19 | 67.46 | $66.53 | — |
| 2023-09-18 | 67.66 | $66.69 | — |
| 2023-09-15 | 67.87 | $66.58 | — |
| 2023-09-14 | 68.12 | $67.87 | — |
| 2023-09-13 | 68.15 | $67.68 | — |
| 2023-09-12 | 68.22 | $67.64 | — |
| 2023-09-11 | 68.31 | $68.52 | — |
| 2023-09-08 | 68.23 | $68.12 | — |
| 2023-09-07 | 68.21 | $68.11 | — |
| 2023-09-06 | 68.19 | $68.90 | — |
| 2023-09-05 | 68.00 | $69.79 | — |
| 2023-09-01 | 67.59 | $69.59 | — |
| 2023-08-31 | 67.16 | $69.39 | — |
| 2023-08-30 | 66.70 | $68.87 | — |
| 2023-08-29 | 66.28 | $68.16 | — |
| 2023-08-28 | 65.94 | $66.70 | — |
| 2023-08-25 | 65.86 | $66.10 | — |
| 2023-08-24 | 65.89 | $65.91 | — |
| 2023-08-23 | 65.98 | $67.22 | — |
| 2023-08-22 | 65.81 | $66.03 | — |
| 2023-08-21 | 65.87 | $66.28 | — |
| 2023-08-18 | 65.89 | $64.75 | — |
| 2023-08-17 | 66.24 | $64.57 | — |
| 2023-08-16 | 66.69 | $65.18 | — |
| 2023-08-15 | 67.08 | $65.78 | — |
| 2023-08-14 | 67.42 | $66.44 | — |
| 2023-08-11 | 67.67 | $65.13 | — |
| 2023-08-10 | 68.25 | $65.97 | — |
| 2023-08-09 | 68.74 | $65.98 | — |
| 2023-08-08 | 69.30 | $67.12 | — |
| 2023-08-07 | 69.72 | $67.86 | — |
| 2023-08-04 | 70.04 | $67.51 | — |
| 2023-08-03 | 70.48 | $68.23 | — |
| 2023-08-02 | 70.83 | $68.51 | — |
| 2023-08-01 | 71.18 | $70.87 | — |
| 2023-07-31 | 71.07 | $71.04 | — |
| 2023-07-28 | 70.91 | $70.65 | — |
| 2023-07-27 | 70.79 | $69.43 | — |
| 2023-07-26 | 70.90 | $69.76 | — |
| 2023-07-25 | 70.95 | $70.48 | — |
| 2023-07-24 | 70.84 | $69.60 | — |
| 2023-07-21 | 70.89 | $69.59 | — |
| 2023-07-20 | 70.95 | $69.95 | — |
| 2023-07-19 | 70.92 | $71.76 | — |
| 2023-07-18 | 70.49 | $71.97 | — |
| 2023-07-17 | 69.94 | $71.07 | — |
| 2023-07-14 | 69.48 | $70.04 | — |
| 2023-07-13 | 69.16 | $70.50 | — |
| 2023-07-12 | 68.67 | $68.95 | — |
| 2023-07-11 | 68.42 | $68.10 | — |
| 2023-07-10 | 68.30 | $67.56 | — |
| 2023-07-07 | 68.27 | $67.31 | — |
| 2023-07-06 | 68.28 | $67.44 | — |
| 2023-07-05 | 68.24 | $67.84 | — |
| 2023-07-03 | 68.11 | $68.20 | — |
| 2023-06-30 | 67.87 | $68.12 | — |
| 2023-06-29 | 67.60 | $66.79 | — |
| 2023-06-28 | 67.55 | $66.92 | — |
| 2023-06-27 | 67.46 | $66.82 | — |
| 2023-06-26 | 67.36 | $65.43 | — |
| 2023-06-23 | 67.52 | $66.05 | — |
| 2023-06-22 | 67.57 | $66.88 | — |
| 2023-06-21 | 67.43 | $66.22 | — |
| 2023-06-20 | 67.40 | $67.25 | — |
| 2023-06-16 | 67.13 | $67.44 | — |
| 2023-06-15 | 66.77 | $67.93 | — |
| 2023-06-14 | 66.23 | $67.15 | — |
| 2023-06-13 | 65.75 | $66.59 | — |
| 2023-06-12 | 65.29 | $65.86 | — |
| 2023-06-09 | 64.91 | $64.63 | — |
| 2023-06-08 | 64.71 | $64.43 | — |
| 2023-06-07 | 64.50 | $63.77 | — |
| 2023-06-06 | 64.39 | $64.88 | — |
| 2023-06-05 | 64.02 | $64.65 | — |
| 2023-06-02 | 63.61 | $65.00 | — |
| 2023-06-01 | 63.06 | $64.56 | — |
| 2023-05-31 | 62.50 | $63.74 | — |
| 2023-05-30 | 62.01 | $64.57 | — |
| 2023-05-26 | 61.26 | $64.33 | — |
| 2023-05-25 | 60.42 | $62.00 | — |
| 2023-05-24 | 59.93 | $59.53 | — |
| 2023-05-23 | 59.88 | $59.97 | — |
| 2023-05-22 | 59.73 | $60.96 | — |
| 2023-05-19 | 59.33 | $60.62 | — |
| 2023-05-18 | 58.93 | $60.86 | — |
| 2023-05-17 | 58.41 | $59.55 | — |
| 2023-05-16 | 58.08 | $58.37 | — |
| 2023-05-15 | 57.95 | $58.39 | — |
| 2023-05-12 | 57.78 | $57.77 | — |
| 2023-05-11 | 57.71 | $58.01 | — |
| 2023-05-10 | 57.58 | $58.30 | — |
| 2023-05-09 | 57.36 | $57.69 | — |
| 2023-05-08 | 57.24 | $58.30 | — |
| 2023-05-05 | 56.96 | $57.98 | — |
| 2023-05-04 | 56.70 | $56.44 | — |
| 2023-05-03 | 56.72 | $56.57 | — |
| 2023-05-02 | 56.72 | $56.86 | — |
| 2023-05-01 | 56.66 | $57.21 | — |
| 2023-04-28 | 56.51 | $56.82 | — |
| 2023-04-27 | 56.41 | $56.26 | — |
| 2023-04-26 | 56.42 | $55.45 | — |
| 2023-04-25 | 56.60 | $54.47 | — |
| 2023-04-24 | 57.01 | $56.01 | — |
| 2023-04-21 | 57.16 | $56.35 | — |
| 2023-04-20 | 57.26 | $56.49 | — |
| 2023-04-19 | 57.34 | $57.22 | — |
| 2023-04-18 | 57.27 | $57.45 | — |
| 2023-04-17 | 57.15 | $57.03 | — |
| 2023-04-14 | 57.08 | $56.68 | — |
| 2023-04-13 | 57.08 | $56.87 | — |
| 2023-04-12 | 57.03 | $55.88 | — |
| 2023-04-11 | 57.17 | $56.27 | — |
| 2023-04-10 | 57.25 | $56.78 | — |
| 2023-04-06 | 57.24 | $56.77 | — |
| 2023-04-05 | 57.21 | $56.55 | — |
| 2023-04-04 | 57.22 | $57.47 | — |
| 2023-04-03 | 57.03 | $57.93 | — |
| 2023-03-31 | 56.70 | $58.21 | — |
| 2023-03-30 | 56.26 | $57.22 | — |
| 2023-03-29 | 55.95 | $56.60 | — |
| 2023-03-28 | 55.72 | $55.34 | — |
| 2023-03-27 | 55.71 | $55.66 | — |
| 2023-03-24 | 55.62 | $56.08 | — |
| 2023-03-23 | 55.43 | $56.37 | — |
| 2023-03-22 | 55.15 | $55.37 | — |
| 2023-03-21 | 55.02 | $56.11 | — |
| 2023-03-20 | 54.72 | $55.37 | — |
| 2023-03-17 | 54.51 | $55.21 | — |
| 2023-03-16 | 54.31 | $55.41 | — |
| 2023-03-15 | 54.03 | $53.82 | — |
| 2023-03-14 | 54.03 | $53.98 | — |
| 2023-03-13 | 54.01 | $52.71 | — |
| 2023-03-10 | 54.24 | $52.45 | — |
| 2023-03-09 | 54.56 | $53.69 | — |
| 2023-03-08 | 54.67 | $54.82 | — |
| 2023-03-07 | 54.55 | $54.19 | — |
| 2023-03-06 | 54.55 | $54.74 | — |
| 2023-03-03 | 54.42 | $54.71 | — |
| 2023-03-02 | 54.28 | $53.68 | — |
| 2023-03-01 | 54.32 | $52.88 | — |
| 2023-02-28 | 54.54 | $53.24 | — |
| 2023-02-27 | 54.71 | $53.32 | — |
| 2023-02-24 | 54.88 | $53.01 | — |
| 2023-02-23 | 55.14 | $54.01 | — |
| 2023-02-22 | 55.22 | $52.99 | — |
| 2023-02-21 | 55.53 | $52.98 | — |
| 2023-02-17 | 55.87 | $54.42 | — |
| 2023-02-16 | 55.96 | $55.34 | — |
| 2023-02-15 | 55.85 | $56.25 | — |
| 2023-02-14 | 55.52 | $55.97 | — |
| 2023-02-13 | 55.19 | $55.28 | — |
| 2023-02-10 | 54.94 | $54.34 | — |
| 2023-02-09 | 54.84 | $55.08 | — |
| 2023-02-08 | 54.55 | $55.14 | — |
| 2023-02-07 | 54.18 | $55.76 | — |
| 2023-02-06 | 53.62 | $54.33 | — |
| 2023-02-03 | 53.26 | $54.99 | — |
| 2023-02-02 | 52.69 | $55.76 | — |
| 2023-02-01 | 51.86 | $53.91 | — |
| 2023-01-31 | 51.28 | $52.38 | — |
| 2023-01-30 | 50.92 | $51.49 | — |
| 2023-01-27 | 50.68 | $52.72 | — |
| 2023-01-26 | 50.15 | $52.28 | — |
| 2023-01-25 | 49.61 | $51.22 | — |
| 2023-01-24 | 49.20 | $51.16 | — |
| 2023-01-23 | 48.75 | $51.19 | — |
| 2023-01-20 | 48.21 | $49.76 | — |
| 2023-01-19 | 47.88 | $48.33 | — |
| 2023-01-18 | 47.81 | $49.03 | — |
| 2023-01-17 | 47.58 | $49.62 | — |
| 2023-01-13 | 47.19 | $49.29 | — |
| 2023-01-12 | 46.81 | $48.88 | — |
| 2023-01-11 | 46.45 | $48.36 | — |
| 2023-01-10 | 46.16 | $47.58 | — |
| 2023-01-09 | 45.99 | $47.27 | — |
| 2023-01-06 | 45.87 | $46.45 | — |
| 2023-01-05 | 45.90 | $45.17 | — |
| 2023-01-04 | 46.22 | $46.34 | — |
| 2023-01-03 | 46.35 | $46.04 | — |
| 2022-12-30 | 46.57 | $46.59 | — |
| 2022-12-29 | 46.72 | $46.64 | — |
| 2022-12-28 | 46.90 | $45.27 | — |
| 2022-12-27 | 47.39 | $45.95 | — |
| 2022-12-23 | 47.83 | $46.67 | — |
| 2022-12-22 | 48.20 | $46.71 | — |
| 2022-12-21 | 48.62 | $47.99 | — |
| 2022-12-20 | 48.84 | $47.22 | — |
| 2022-12-19 | 49.27 | $47.17 | — |
| 2022-12-16 | 49.77 | $48.02 | — |
| 2022-12-15 | 50.18 | $48.58 | — |
| 2022-12-14 | 50.54 | $50.61 | — |
| 2022-12-13 | 50.53 | $51.06 | — |
| 2022-12-12 | 50.43 | $50.51 | — |
| 2022-12-09 | 50.42 | $49.38 | — |
| 2022-12-08 | 50.66 | $49.64 | — |
| 2022-12-07 | 50.87 | $48.59 | — |
| 2022-12-06 | 51.34 | $48.77 | — |
| 2022-12-05 | 51.85 | $49.91 | — |
| 2022-12-02 | 52.19 | $50.90 | — |
| 2022-12-01 | 52.38 | $53.63 | — |
| 2022-11-30 | 52.02 | $53.28 | — |
| 2022-11-29 | 51.66 | $50.69 | — |
| 2022-11-28 | 51.80 | $51.08 | — |
| 2022-11-25 | 51.86 | $52.23 | — |
| 2022-11-23 | 51.70 | $52.63 | — |
| 2022-11-22 | 51.41 | $52.00 | — |
| 2022-11-21 | 51.21 | $51.04 | — |
| 2022-11-18 | 51.18 | $51.88 | — |
| 2022-11-17 | 50.96 | $51.83 | — |
| 2022-11-16 | 50.71 | $51.79 | — |
| 2022-11-15 | 50.43 | $52.95 | — |
| 2022-11-14 | 49.86 | $52.04 | — |
| 2022-11-11 | 49.39 | $52.66 | — |
| 2022-11-10 | 48.71 | $51.46 | — |
| 2022-11-09 | 48.17 | $47.28 | — |
| 2022-11-08 | 48.44 | $48.84 | — |
| 2022-11-07 | 48.42 | $48.27 | — |
| 2022-11-04 | 48.52 | $47.56 | — |
| 2022-11-03 | 48.79 | $47.18 | — |
| 2022-11-02 | 49.19 | $48.42 | — |
| 2022-11-01 | 49.40 | $50.27 | — |
| 2022-10-31 | 49.24 | $50.53 | — |
| 2022-10-28 | 49.02 | $51.40 | — |
| 2022-10-27 | 48.57 | $49.53 | — |
| 2022-10-26 | 48.45 | $49.98 | — |
| 2022-10-25 | 48.22 | $51.21 | — |
| 2022-10-24 | 47.70 | $49.95 | — |
| 2022-10-21 | 47.37 | $49.52 | — |
| 2022-10-20 | 47.09 | $48.35 | — |
| 2022-10-19 | 47.02 | $48.25 | — |
| 2022-10-18 | 46.96 | $48.37 | — |
| 2022-10-17 | 46.89 | $47.78 | — |
| 2022-10-14 | 46.93 | $46.15 | — |
| 2022-10-13 | 47.34 | $47.64 | — |
| 2022-10-12 | 47.52 | $46.39 | — |
| 2022-10-11 | 47.99 | $46.55 | — |
| 2022-10-10 | 48.52 | $47.43 | — |
| 2022-10-07 | 48.97 | $48.33 | — |
| 2022-10-06 | 49.30 | $50.81 | — |
| 2022-10-05 | 49.17 | $51.15 | — |
| 2022-10-04 | 48.97 | $50.90 | — |
| 2022-10-03 | 48.79 | $48.99 | — |
| 2022-09-30 | 49.00 | $47.63 | — |
| 2022-09-29 | 49.54 | $48.54 | — |
| 2022-09-28 | 49.99 | $50.06 | — |
| 2022-09-27 | 50.20 | $49.52 | — |
| 2022-09-26 | 50.58 | $49.20 | — |
| 2022-09-23 | 51.09 | $49.53 | — |
| 2022-09-22 | 51.62 | $50.28 | — |
| 2022-09-21 | 52.09 | $51.16 | — |
| 2022-09-20 | 52.46 | $51.92 | — |
| 2022-09-19 | 52.74 | $52.23 | — |
| 2022-09-16 | 53.01 | $51.69 | — |
| 2022-09-15 | 53.44 | $52.20 | — |
| 2022-09-14 | 53.84 | $53.19 | — |
| 2022-09-13 | 54.10 | $52.69 | — |
| 2022-09-12 | 54.51 | $55.77 | — |
| 2022-09-09 | 54.34 | $54.84 | — |
| 2022-09-08 | 54.35 | $53.57 | — |
| 2022-09-07 | 54.64 | $53.16 | — |
| 2022-09-06 | 55.06 | $52.29 | — |
| 2022-09-02 | 55.74 | $52.76 | — |
| 2022-09-01 | 56.43 | $53.29 | — |
| 2022-08-31 | 57.12 | $54.21 | — |
| 2022-08-30 | 57.73 | $54.72 | — |
| 2022-08-29 | 58.33 | $55.19 | — |
| 2022-08-26 | 58.92 | $56.06 | — |
| 2022-08-25 | 59.42 | $58.70 | — |
| 2022-08-24 | 59.43 | $57.50 | — |
| 2022-08-23 | 59.70 | $57.24 | — |
| 2022-08-22 | 60.05 | $57.28 | — |
| 2022-08-19 | 60.44 | $59.01 | — |
| 2022-08-18 | 60.52 | $60.36 | — |
| 2022-08-17 | 60.32 | $59.97 | — |
| 2022-08-16 | 60.15 | $60.69 | — |
| 2022-08-15 | 59.79 | $60.97 | — |
| 2022-08-12 | 59.30 | $60.62 | — |
| 2022-08-11 | 58.80 | $59.22 | — |
| 2022-08-10 | 58.50 | $59.68 | — |
| 2022-08-09 | 58.05 | $57.59 | — |
| 2022-08-08 | 57.95 | $58.68 | — |
| 2022-08-05 | 57.60 | $59.03 | — |
| 2022-08-04 | 57.11 | $59.08 | — |
| 2022-08-03 | 56.53 | $58.97 | — |
| 2022-08-02 | 55.86 | $57.10 | — |
| 2022-08-01 | 55.47 | $57.20 | — |
| 2022-07-29 | 55.00 | $57.35 | — |
| 2022-07-28 | 54.41 | $56.24 | — |
| 2022-07-27 | 53.96 | $55.46 | — |
| 2022-07-26 | 53.60 | $53.17 | — |
| 2022-07-25 | 53.66 | $54.37 | — |
| 2022-07-22 | 53.47 | $54.89 | — |
| 2022-07-21 | 53.15 | $56.10 | — |
| 2022-07-20 | 52.52 | $55.31 | — |
| 2022-07-19 | 51.95 | $54.05 | — |
| 2022-07-18 | 51.56 | $52.39 | — |
| 2022-07-15 | 51.46 | $52.76 | — |
| 2022-07-14 | 51.27 | $51.80 | — |
| 2022-07-13 | 51.26 | $51.49 | — |
| 2022-07-12 | 51.32 | $51.53 | — |
| 2022-07-11 | 51.39 | $52.25 | — |
| 2022-07-08 | 51.32 | $53.24 | — |
| 2022-07-07 | 51.03 | $53.13 | — |
| 2022-07-06 | 50.73 | $51.81 | — |
| 2022-07-05 | 50.67 | $51.47 | — |
| 2022-07-01 | 50.68 | $50.60 | — |
| 2022-06-30 | 50.88 | $50.51 | — |
| 2022-06-29 | 51.14 | $51.44 | — |
| 2022-06-28 | 51.26 | $51.46 | — |
| 2022-06-27 | 51.40 | $53.17 | — |
| 2022-06-24 | 51.22 | $53.59 | — |
| 2022-06-23 | 50.92 | $51.74 | — |
| 2022-06-22 | 50.98 | $51.05 | — |
| 2022-06-21 | 51.21 | $51.26 | — |
| 2022-06-17 | 51.44 | $50.14 | — |
| 2022-06-16 | 51.96 | $49.48 | — |
| 2022-06-15 | 52.71 | $51.72 | — |
| 2022-06-14 | 53.12 | $50.52 | — |
| 2022-06-13 | 53.85 | $50.37 | — |
| 2022-06-10 | 54.75 | $52.88 | — |
| 2022-06-09 | 55.26 | $55.10 | — |
| 2022-06-08 | 55.40 | $56.68 | — |
| 2022-06-07 | 55.23 | $57.16 | — |
| 2022-06-06 | 54.94 | $56.42 | — |
| 2022-06-03 | 54.76 | $56.34 | — |
| 2022-06-02 | 54.58 | $57.83 | — |
| 2022-06-01 | 54.07 | $56.21 | — |
| 2022-05-31 | 53.82 | $56.41 | — |
| 2022-05-27 | 53.51 | $57.02 | — |
| 2022-05-26 | 53.02 | $55.25 | — |
| 2022-05-25 | 52.85 | $53.94 | — |
| 2022-05-24 | 52.94 | $53.04 | — |
| 2022-05-23 | 53.25 | $54.26 | — |
| 2022-05-20 | 53.38 | $53.14 | — |
| 2022-05-19 | 53.77 | $52.95 | — |
| 2022-05-18 | 54.29 | $53.43 | — |
| 2022-05-17 | 54.80 | $56.08 | — |
| 2022-05-16 | 54.86 | $54.58 | — |
| 2022-05-13 | 55.25 | $55.48 | — |
| 2022-05-12 | 55.54 | $53.15 | — |
| 2022-05-11 | 56.38 | $53.68 | — |
| 2022-05-10 | 57.26 | $55.79 | — |
| 2022-05-09 | 57.86 | $54.91 | — |
| 2022-05-06 | 58.74 | $57.59 | — |
| 2022-05-05 | 59.22 | $58.25 | — |
| 2022-05-04 | 59.64 | $61.51 | — |
| 2022-05-03 | 59.45 | $59.59 | — |
| 2022-05-02 | 59.65 | $59.67 | — |
| 2022-04-29 | 59.88 | $58.65 | — |
| 2022-04-28 | 60.37 | $61.23 | — |
| 2022-04-27 | 60.41 | $58.76 | — |
| 2022-04-26 | 60.98 | $58.28 | — |
| 2022-04-25 | 61.76 | $60.60 | — |
| 2022-04-22 | 62.18 | $59.67 | — |
| 2022-04-21 | 62.88 | $61.26 | — |
| 2022-04-20 | 63.36 | $62.62 | — |
| 2022-04-19 | 63.63 | $63.33 | — |
| 2022-04-18 | 63.81 | $61.95 | — |
| 2022-04-14 | 64.31 | $61.98 | — |
| 2022-04-13 | 64.89 | $63.61 | — |
| 2022-04-12 | 65.22 | $62.31 | — |
| 2022-04-11 | 65.88 | $62.56 | — |
| 2022-04-08 | 66.60 | $64.06 | — |
| 2022-04-07 | 67.11 | $65.20 | — |
| 2022-04-06 | 67.46 | $65.29 | — |
| 2022-04-05 | 67.85 | $67.33 | — |
| 2022-04-04 | 67.87 | $69.17 | — |
| 2022-04-01 | 67.49 | $67.75 | — |
| 2022-03-31 | 67.35 | $67.88 | — |
| 2022-03-30 | 67.16 | $68.94 | — |
| 2022-03-29 | 66.71 | $70.21 | — |
| 2022-03-28 | 65.91 | $68.61 | — |
| 2022-03-25 | 65.33 | $67.86 | — |
| 2022-03-24 | 64.80 | $68.09 | — |
| 2022-03-23 | 64.15 | $66.24 | — |
| 2022-03-22 | 63.79 | $67.30 | — |
| 2022-03-21 | 63.15 | $66.42 | — |
| 2022-03-18 | 62.60 | $66.75 | — |
| 2022-03-17 | 61.90 | $65.04 | — |
| 2022-03-16 | 61.46 | $64.32 | — |
| 2022-03-15 | 61.11 | $61.95 | — |
| 2022-03-14 | 61.22 | $59.72 | — |
| 2022-03-11 | 61.83 | $61.06 | — |
| 2022-03-10 | 62.27 | $62.37 | — |
| 2022-03-09 | 62.52 | $63.49 | — |
| 2022-03-08 | 62.59 | $60.93 | — |
| 2022-03-07 | 63.22 | $60.87 | — |
| 2022-03-04 | 63.98 | $63.31 | — |
| 2022-03-03 | 64.36 | $64.87 | — |
| 2022-03-02 | 64.48 | $65.90 | — |
| 2022-03-01 | 64.42 | $64.65 | — |
| 2022-02-28 | 64.63 | $66.06 | — |
| 2022-02-25 | 64.58 | $65.90 | — |
| 2022-02-24 | 64.58 | $65.11 | — |
| 2022-02-23 | 64.75 | $62.74 | — |
| 2022-02-22 | 65.46 | $64.42 | — |
| 2022-02-18 | 65.95 | $65.08 | — |
| 2022-02-17 | 66.39 | $65.87 | — |
| 2022-02-16 | 66.75 | $68.22 | — |
| 2022-02-15 | 66.68 | $68.66 | — |
| 2022-02-14 | 66.52 | $66.56 | — |
| 2022-02-11 | 66.80 | $66.52 | — |
| 2022-02-10 | 67.14 | $68.87 | — |
| 2022-02-09 | 67.05 | $70.71 | — |
| 2022-02-08 | 66.58 | $69.14 | — |
| 2022-02-07 | 66.37 | $68.07 | — |
| 2022-02-04 | 66.38 | $68.30 | — |
| 2022-02-03 | 66.36 | $67.32 | — |
| 2022-02-02 | 66.57 | $69.93 | — |
| 2022-02-01 | 66.28 | $70.14 | — |
| 2022-01-31 | 65.92 | $69.86 | — |
| 2022-01-28 | 65.58 | $67.40 | — |
| 2022-01-27 | 65.74 | $64.67 | — |
| 2022-01-26 | 66.53 | $65.40 | — |
| 2022-01-25 | 67.31 | $65.15 | — |
| 2022-01-24 | 68.31 | $67.13 | — |
| 2022-01-21 | 69.07 | $66.98 | — |
| 2022-01-20 | 70.00 | $68.65 | — |
| 2022-01-19 | 70.77 | $69.54 | — |
| 2022-01-18 | 71.48 | $70.41 | — |
| 2022-01-14 | 72.16 | $72.40 | — |
| 2022-01-13 | 72.54 | $71.79 | — |
| 2022-01-12 | 73.14 | $74.14 | — |
| 2022-01-11 | 73.36 | $74.06 | — |
| 2022-01-10 | 73.65 | $72.80 | — |
| 2022-01-07 | 74.28 | $72.74 | — |
| 2022-01-06 | 75.04 | $73.45 | — |
| 2022-01-05 | 75.80 | $73.60 | — |
| 2022-01-04 | 76.67 | $76.47 | — |
| 2022-01-03 | 77.09 | $77.70 | — |
| 2021-12-31 | 77.34 | $76.89 | — |
| 2021-12-30 | 77.81 | $77.37 | — |
| 2021-12-29 | 78.29 | $77.56 | — |
| 2021-12-28 | 78.82 | $77.58 | — |
| 2021-12-27 | 79.44 | $78.24 | — |
| 2021-12-23 | 80.05 | $76.80 | — |
| 2021-12-22 | 81.07 | $76.45 | — |
| 2021-12-21 | 82.35 | $75.60 | — |
| 2021-12-20 | 84.03 | $73.70 | — |
| 2021-12-17 | 86.38 | $74.46 | — |
| 2021-12-16 | 88.95 | $86.81 | — |
| 2021-12-15 | 89.33 | $89.69 | — |
| 2021-12-14 | 89.17 | $87.38 | — |
| 2021-12-13 | 89.45 | $88.88 | — |
| 2021-12-10 | 89.46 | $90.55 | — |
| 2021-12-09 | 89.12 | $89.46 | — |
| 2021-12-08 | 88.95 | $90.60 | — |
| 2021-12-07 | 88.50 | $90.15 | — |
| 2021-12-06 | 88.07 | $86.86 | — |
| 2021-12-03 | 88.27 | $86.02 | — |
| 2021-12-02 | 88.66 | $87.02 | — |
| 2021-12-01 | 88.91 | $86.28 | — |
| 2021-11-30 | 89.35 | $87.92 | — |
| 2021-11-29 | 89.50 | $88.98 | — |
| 2021-11-26 | 89.44 | $86.88 | — |
| 2021-11-24 | 89.81 | $88.83 | — |
| 2021-11-23 | 89.82 | $88.36 | — |
| 2021-11-22 | 89.92 | $88.90 | — |
| 2021-11-19 | 89.91 | $90.25 | — |
| 2021-11-18 | 89.60 | $89.97 | — |
| 2021-11-17 | 89.29 | $89.35 | — |
| 2021-11-16 | 89.05 | $89.72 | — |
| 2021-11-15 | 88.68 | $88.76 | — |
| 2021-11-12 | 88.45 | $88.71 | — |
| 2021-11-11 | 88.17 | $87.53 | — |
| 2021-11-10 | 88.09 | $87.03 | — |
| 2021-11-09 | 88.09 | $88.80 | — |
| 2021-11-08 | 87.71 | $89.19 | — |
| 2021-11-05 | 87.17 | $88.90 | — |
| 2021-11-04 | 86.59 | $88.76 | — |
| 2021-11-03 | 85.94 | $87.48 | — |
| 2021-11-02 | 85.45 | $86.73 | — |
| 2021-11-01 | 85.03 | $86.16 | — |
| 2021-10-29 | 84.66 | $85.84 | — |
| 2021-10-28 | 84.28 | $85.63 | — |
| 2021-10-27 | 83.89 | $84.75 | — |
| 2021-10-26 | 83.61 | $84.74 | — |
| 2021-10-25 | 83.29 | $84.38 | — |
| 2021-10-22 | 82.98 | $84.02 | — |
| 2021-10-21 | 82.70 | $84.60 | — |
| 2021-10-20 | 82.25 | $84.16 | — |
| 2021-10-19 | 81.82 | $84.43 | — |
| 2021-10-18 | 81.26 | $83.71 | — |
| 2021-10-15 | 80.76 | $82.87 | — |
| 2021-10-14 | 80.37 | $82.43 | — |
| 2021-10-13 | 80.01 | $80.72 | — |
| 2021-10-12 | 79.95 | $80.00 | — |
| 2021-10-11 | 80.04 | $79.97 | — |
| 2021-10-08 | 80.16 | $80.51 | — |
| 2021-10-07 | 80.18 | $80.96 | — |
| 2021-10-06 | 80.13 | $80.01 | — |
| 2021-10-05 | 80.27 | $79.28 | — |
| 2021-10-04 | 80.59 | $78.06 | — |
| 2021-10-01 | 81.22 | $80.26 | — |
| 2021-09-30 | 81.49 | $79.31 | — |
| 2021-09-29 | 82.02 | $79.57 | — |
| 2021-09-28 | 82.57 | $79.91 | — |
| 2021-09-27 | 83.15 | $82.69 | — |
| 2021-09-24 | 83.22 | $83.69 | — |
| 2021-09-23 | 83.10 | $83.68 | — |
| 2021-09-22 | 82.96 | $82.54 | — |
| 2021-09-21 | 83.04 | $81.40 | — |
| 2021-09-20 | 83.37 | $80.97 | — |
| 2021-09-17 | 83.84 | $82.72 | — |
| 2021-09-16 | 84.02 | $83.69 | — |
| 2021-09-15 | 84.02 | $83.45 | — |
| 2021-09-14 | 84.06 | $82.75 | — |
| 2021-09-13 | 84.25 | $82.89 | — |
| 2021-09-10 | 84.44 | $83.00 | — |
| 2021-09-09 | 84.63 | $83.87 | — |
| 2021-09-08 | 84.66 | $84.12 | — |
| 2021-09-07 | 84.64 | $84.87 | — |
| 2021-09-03 | 84.45 | $84.75 | — |
| 2021-09-02 | 84.25 | $84.26 | — |
| 2021-09-01 | 84.11 | $84.16 | — |
| 2021-08-31 | 83.96 | $84.04 | — |
| 2021-08-30 | 83.81 | $85.08 | — |
| 2021-08-27 | 83.40 | $84.09 | — |
| 2021-08-26 | 83.14 | $83.30 | — |
| 2021-08-25 | 82.99 | $83.77 | — |
| 2021-08-24 | 82.71 | $83.69 | — |
| 2021-08-23 | 82.41 | $83.49 | — |
| 2021-08-20 | 82.09 | $82.26 | — |
| 2021-08-19 | 81.97 | $81.07 | — |
| 2021-08-18 | 82.08 | $80.42 | — |
| 2021-08-17 | 82.34 | $81.33 | — |
| 2021-08-16 | 82.44 | $82.17 | — |
| 2021-08-13 | 82.38 | $82.28 | — |
| 2021-08-12 | 82.28 | $81.99 | — |
| 2021-08-11 | 82.22 | $81.28 | — |
| 2021-08-10 | 82.30 | $81.45 | — |
| 2021-08-09 | 82.34 | $82.19 | — |
| 2021-08-06 | 82.22 | $82.27 | — |
| 2021-08-05 | 82.07 | $82.64 | — |
| 2021-08-04 | 81.80 | $81.97 | — |
| 2021-08-03 | 81.62 | $81.65 | — |
| 2021-08-02 | 81.48 | $81.21 | — |
| 2021-07-30 | 81.40 | $80.98 | — |
| 2021-07-29 | 81.35 | $81.32 | — |
| 2021-07-28 | 81.20 | $80.96 | — |
| 2021-07-27 | 81.11 | $80.79 | — |
| 2021-07-26 | 81.03 | $81.82 | — |
| 2021-07-23 | 80.71 | $81.91 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
90.16
2026-01-02
Close Price
$90.24
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
45.23
Average
73.79
Maximum
108.41
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-01-02 | 90.16 | $90.24 | — |
| 2025-12-31 | 90.10 | $90.24 | — |
| 2025-12-30 | 90.03 | $90.24 | — |
| 2025-12-29 | 89.95 | $90.24 | — |
| 2025-12-26 | 89.86 | $90.24 | — |
| 2025-12-24 | 89.76 | $90.24 | — |
| 2025-12-23 | 89.65 | $90.24 | — |
| 2025-12-22 | 89.53 | $90.24 | — |
| 2025-12-19 | 89.40 | $90.24 | — |
| 2025-12-18 | 89.26 | $90.24 | — |
| 2025-12-17 | 89.11 | $90.24 | — |
| 2025-12-16 | 88.96 | $90.24 | — |
| 2025-12-15 | 88.79 | $90.24 | — |
| 2025-12-12 | 88.62 | $90.24 | — |
| 2025-12-11 | 88.44 | $90.24 | — |
| 2025-12-10 | 88.27 | $90.24 | — |
| 2025-12-09 | 88.09 | $90.24 | — |
| 2025-12-08 | 87.92 | $90.24 | — |
| 2025-12-05 | 87.76 | $90.24 | — |
| 2025-12-04 | 87.61 | $90.24 | — |
| 2025-12-03 | 87.49 | $90.24 | — |
| 2025-12-02 | 87.41 | $90.24 | — |
| 2025-12-01 | 87.38 | $90.24 | — |
| 2025-11-28 | 87.40 | $90.24 | — |
| 2025-11-26 | 87.51 | $90.24 | — |
| 2025-11-25 | 87.72 | $90.24 | — |
| 2025-11-24 | 88.05 | $90.24 | — |
| 2025-11-21 | 88.53 | $90.24 | — |
| 2025-11-20 | 89.21 | $90.24 | — |
| 2025-11-19 | 90.11 | $90.24 | — |
| 2025-11-18 | 91.30 | $90.24 | — |
| 2025-11-17 | 92.82 | $90.24 | — |
| 2025-11-14 | 94.74 | $90.24 | — |
| 2025-11-13 | 97.14 | $89.77 | — |
| 2025-11-12 | 100.25 | $91.96 | — |
| 2025-11-11 | 103.39 | $91.97 | — |
| 2025-11-10 | 107.20 | $107.63 | — |
| 2025-11-07 | 106.89 | $104.61 | — |
| 2025-11-06 | 107.44 | $104.81 | — |
| 2025-11-05 | 108.02 | $106.51 | — |
| 2025-11-04 | 108.16 | $106.17 | — |
| 2025-11-03 | 108.41 | $109.26 | — |
| 2025-10-31 | 107.69 | $108.42 | — |
| 2025-10-30 | 107.06 | $107.74 | — |
| 2025-10-29 | 106.47 | $108.80 | — |
| 2025-10-28 | 105.38 | $107.84 | — |
| 2025-10-27 | 104.34 | $106.40 | — |
| 2025-10-24 | 103.50 | $104.54 | — |
| 2025-10-23 | 103.06 | $103.20 | — |
| 2025-10-22 | 102.93 | $101.84 | — |
| 2025-10-21 | 103.20 | $103.17 | — |
| 2025-10-20 | 103.08 | $103.31 | — |
| 2025-10-17 | 102.88 | $102.20 | — |
| 2025-10-16 | 102.97 | $101.85 | — |
| 2025-10-15 | 103.18 | $101.63 | — |
| 2025-10-14 | 103.47 | $100.92 | — |
| 2025-10-13 | 104.04 | $103.06 | — |
| 2025-10-10 | 104.02 | $100.39 | — |
| 2025-10-09 | 104.81 | $104.92 | — |
| 2025-10-08 | 104.30 | $105.08 | — |
| 2025-10-07 | 103.59 | $102.55 | — |
| 2025-10-06 | 103.50 | $103.90 | — |
| 2025-10-03 | 102.92 | $103.21 | — |
| 2025-10-02 | 102.40 | $103.18 | — |
| 2025-10-01 | 101.74 | $102.35 | — |
| 2025-09-30 | 101.16 | $101.72 | — |
| 2025-09-29 | 100.64 | $101.01 | — |
| 2025-09-26 | 100.19 | $99.73 | — |
| 2025-09-25 | 100.03 | $99.39 | — |
| 2025-09-24 | 99.92 | $99.54 | — |
| 2025-09-23 | 99.70 | $99.95 | — |
| 2025-09-22 | 99.29 | $101.32 | — |
| 2025-09-19 | 98.32 | $99.73 | — |
| 2025-09-18 | 97.63 | $99.10 | — |
| 2025-09-17 | 96.96 | $97.10 | — |
| 2025-09-16 | 96.77 | $97.47 | — |
| 2025-09-15 | 96.41 | $97.92 | — |
| 2025-09-12 | 95.82 | $97.01 | — |
| 2025-09-11 | 95.37 | $96.78 | — |
| 2025-09-10 | 94.90 | $96.15 | — |
| 2025-09-09 | 94.52 | $95.33 | — |
| 2025-09-08 | 94.32 | $94.93 | — |
| 2025-09-05 | 94.20 | $94.18 | — |
| 2025-09-04 | 94.30 | $94.45 | — |
| 2025-09-03 | 94.33 | $93.73 | — |
| 2025-09-02 | 94.59 | $93.48 | — |
| 2025-08-29 | 94.98 | $94.53 | — |
| 2025-08-28 | 95.13 | $96.62 | — |
| 2025-08-27 | 94.64 | $95.60 | — |
| 2025-08-26 | 94.37 | $94.94 | — |
| 2025-08-25 | 94.24 | $94.47 | — |
| 2025-08-22 | 94.22 | $94.51 | — |
| 2025-08-21 | 94.19 | $92.82 | — |
| 2025-08-20 | 94.69 | $93.20 | — |
| 2025-08-19 | 95.16 | $93.73 | — |
| 2025-08-18 | 95.56 | $95.47 | — |
| 2025-08-15 | 95.49 | $94.99 | — |
| 2025-08-14 | 95.53 | $95.66 | — |
| 2025-08-13 | 95.36 | $96.03 | — |
| 2025-08-12 | 95.01 | $96.07 | — |
| 2025-08-11 | 94.56 | $94.62 | — |
| 2025-08-08 | 94.45 | $95.14 | — |
| 2025-08-07 | 94.15 | $94.41 | — |
| 2025-08-06 | 93.99 | $94.16 | — |
| 2025-08-05 | 93.87 | $92.79 | — |
| 2025-08-04 | 94.14 | $93.70 | — |
| 2025-08-01 | 94.16 | $92.26 | — |
| 2025-07-31 | 94.62 | $94.48 | — |
| 2025-07-30 | 94.46 | $94.61 | — |
| 2025-07-29 | 94.20 | $94.00 | — |
| 2025-07-28 | 94.05 | $94.30 | — |
| 2025-07-25 | 93.76 | $93.60 | — |
| 2025-07-24 | 93.59 | $93.32 | — |
| 2025-07-23 | 93.45 | $92.86 | — |
| 2025-07-22 | 93.40 | $92.25 | — |
| 2025-07-21 | 93.50 | $93.23 | — |
| 2025-07-18 | 93.28 | $93.16 | — |
| 2025-07-17 | 93.01 | $92.93 | — |
| 2025-07-16 | 92.72 | $92.20 | — |
| 2025-07-15 | 92.57 | $92.14 | — |
| 2025-07-14 | 92.36 | $91.21 | — |
| 2025-07-11 | 92.38 | $91.42 | — |
| 2025-07-10 | 92.29 | $91.82 | — |
| 2025-07-09 | 92.03 | $92.02 | — |
| 2025-07-08 | 91.60 | $91.29 | — |
| 2025-07-07 | 91.27 | $90.87 | — |
| 2025-07-03 | 90.96 | $91.77 | — |
| 2025-07-02 | 90.27 | $90.40 | — |
| 2025-07-01 | 89.82 | $89.17 | — |
| 2025-06-30 | 89.62 | $90.19 | — |
| 2025-06-27 | 89.02 | $89.63 | — |
| 2025-06-26 | 88.42 | $89.49 | — |
| 2025-06-25 | 87.71 | $88.78 | — |
| 2025-06-24 | 87.04 | $87.88 | — |
| 2025-06-23 | 86.48 | $86.09 | — |
| 2025-06-20 | 86.33 | $85.58 | — |
| 2025-06-18 | 86.29 | $85.77 | — |
| 2025-06-17 | 86.14 | $85.23 | — |
| 2025-06-16 | 86.10 | $85.65 | — |
| 2025-06-13 | 85.89 | $84.04 | — |
| 2025-06-12 | 86.11 | $85.58 | — |
| 2025-06-11 | 85.85 | $84.98 | — |
| 2025-06-10 | 85.69 | $85.48 | — |
| 2025-06-09 | 85.29 | $85.20 | — |
| 2025-06-06 | 84.86 | $84.71 | — |
| 2025-06-05 | 84.45 | $83.68 | — |
| 2025-06-04 | 84.24 | $84.16 | — |
| 2025-06-03 | 83.79 | $83.34 | — |
| 2025-06-02 | 83.47 | $81.91 | — |
| 2025-05-30 | 83.48 | $81.13 | — |
| 2025-05-29 | 83.71 | $81.94 | — |
| 2025-05-28 | 83.68 | $81.70 | — |
| 2025-05-27 | 83.67 | $82.26 | — |
| 2025-05-23 | 83.43 | $80.02 | — |
| 2025-05-22 | 83.80 | $81.07 | — |
| 2025-05-21 | 83.86 | $80.85 | — |
| 2025-05-20 | 83.94 | $82.25 | — |
| 2025-05-19 | 83.52 | $82.66 | — |
| 2025-05-16 | 82.82 | $82.91 | — |
| 2025-05-15 | 81.82 | $82.56 | — |
| 2025-05-14 | 80.66 | $82.65 | — |
| 2025-05-13 | 79.15 | $81.78 | — |
| 2025-05-12 | 77.54 | $79.80 | — |
| 2025-05-09 | 76.17 | $75.75 | — |
| 2025-05-08 | 75.74 | $75.76 | — |
| 2025-05-07 | 75.18 | $75.09 | — |
| 2025-05-06 | 74.69 | $74.62 | — |
| 2025-05-05 | 74.21 | $75.04 | — |
| 2025-05-02 | 73.47 | $75.66 | — |
| 2025-05-01 | 72.35 | $74.43 | — |
| 2025-04-30 | 71.36 | $72.94 | — |
| 2025-04-29 | 70.62 | $72.69 | — |
| 2025-04-28 | 69.79 | $72.55 | — |
| 2025-04-25 | 68.83 | $72.85 | — |
| 2025-04-24 | 67.59 | $71.69 | — |
| 2025-04-23 | 66.46 | $68.91 | — |
| 2025-04-22 | 66.00 | $66.70 | — |
| 2025-04-21 | 66.17 | $65.18 | — |
| 2025-04-17 | 66.89 | $67.07 | — |
| 2025-04-16 | 67.22 | $67.50 | — |
| 2025-04-15 | 67.51 | $70.05 | — |
| 2025-04-14 | 67.11 | $69.67 | — |
| 2025-04-11 | 66.77 | $69.34 | — |
| 2025-04-10 | 66.52 | $67.97 | — |
| 2025-04-09 | 66.70 | $71.75 | — |
| 2025-04-08 | 65.78 | $62.57 | — |
| 2025-04-07 | 67.62 | $64.20 | — |
| 2025-04-04 | 69.41 | $63.60 | — |
| 2025-04-03 | 71.82 | $68.11 | — |
| 2025-04-02 | 73.36 | $74.00 | — |
| 2025-04-01 | 73.40 | $73.36 | — |
| 2025-03-31 | 73.69 | $72.55 | — |
| 2025-03-28 | 74.31 | $72.80 | — |
| 2025-03-27 | 75.02 | $74.75 | — |
| 2025-03-26 | 75.29 | $75.60 | — |
| 2025-03-25 | 75.37 | $77.65 | — |
| 2025-03-24 | 74.84 | $77.61 | — |
| 2025-03-21 | 74.23 | $75.95 | — |
| 2025-03-20 | 74.05 | $75.76 | — |
| 2025-03-19 | 73.92 | $75.86 | — |
| 2025-03-18 | 73.78 | $74.87 | — |
| 2025-03-17 | 73.96 | $76.16 | — |
| 2025-03-14 | 73.82 | $75.87 | — |
| 2025-03-13 | 73.80 | $73.51 | — |
| 2025-03-12 | 74.56 | $74.87 | — |
| 2025-03-11 | 75.11 | $73.43 | — |
| 2025-03-10 | 76.28 | $73.64 | — |
| 2025-03-07 | 77.69 | $77.17 | — |
| 2025-03-06 | 78.33 | $76.32 | — |
| 2025-03-05 | 79.40 | $79.37 | — |
| 2025-03-04 | 79.78 | $78.06 | — |
| 2025-03-03 | 80.69 | $77.56 | — |
| 2025-02-28 | 81.97 | $80.55 | — |
| 2025-02-27 | 82.60 | $79.12 | — |
| 2025-02-26 | 83.84 | $82.28 | — |
| 2025-02-25 | 84.36 | $81.55 | — |
| 2025-02-24 | 85.22 | $82.92 | — |
| 2025-02-21 | 85.83 | $84.40 | — |
| 2025-02-20 | 86.10 | $86.78 | — |
| 2025-02-19 | 85.68 | $87.11 | — |
| 2025-02-18 | 85.05 | $86.90 | — |
| 2025-02-14 | 84.34 | $86.20 | — |
| 2025-02-13 | 83.71 | $85.46 | — |
| 2025-02-12 | 83.18 | $84.27 | — |
| 2025-02-11 | 82.93 | $84.13 | — |
| 2025-02-10 | 82.68 | $84.26 | — |
| 2025-02-07 | 82.36 | $83.29 | — |
| 2025-02-06 | 82.30 | $84.23 | — |
| 2025-02-05 | 81.95 | $83.54 | — |
| 2025-02-04 | 81.77 | $81.99 | — |
| 2025-02-03 | 82.08 | $81.13 | — |
| 2025-01-31 | 82.75 | $82.49 | — |
| 2025-01-30 | 83.18 | $83.16 | — |
| 2025-01-29 | 83.51 | $83.79 | — |
| 2025-01-28 | 83.75 | $84.84 | — |
| 2025-01-27 | 83.73 | $81.79 | — |
| 2025-01-24 | 84.71 | $86.57 | — |
| 2025-01-23 | 84.41 | $87.68 | — |
| 2025-01-22 | 83.73 | $87.62 | — |
| 2025-01-21 | 82.96 | $85.86 | — |
| 2025-01-17 | 82.62 | $85.41 | — |
| 2025-01-16 | 82.39 | $83.90 | — |
| 2025-01-15 | 82.65 | $85.00 | — |
| 2025-01-14 | 82.67 | $83.30 | — |
| 2025-01-13 | 83.29 | $83.32 | — |
| 2025-01-10 | 84.10 | $83.90 | — |
| 2025-01-08 | 84.96 | $85.74 | — |
| 2025-01-07 | 85.47 | $86.02 | — |
| 2025-01-06 | 86.05 | $88.27 | — |
| 2025-01-03 | 86.11 | $86.58 | — |
| 2025-01-02 | 86.76 | $84.78 | — |
| 2024-12-31 | 88.17 | $84.50 | — |
| 2024-12-30 | 90.02 | $85.38 | — |
| 2024-12-27 | 92.02 | $86.38 | — |
| 2024-12-26 | 94.17 | $87.71 | — |
| 2024-12-24 | 96.37 | $97.37 | — |
| 2024-12-23 | 95.98 | $96.52 | — |
| 2024-12-20 | 95.77 | $95.27 | — |
| 2024-12-19 | 95.91 | $93.65 | — |
| 2024-12-18 | 96.58 | $93.64 | — |
| 2024-12-17 | 97.38 | $96.54 | — |
| 2024-12-16 | 97.41 | $97.16 | — |
| 2024-12-13 | 97.24 | $96.40 | — |
| 2024-12-12 | 97.25 | $96.42 | — |
| 2024-12-11 | 97.22 | $96.98 | — |
| 2024-12-10 | 96.99 | $95.50 | — |
| 2024-12-09 | 97.15 | $96.81 | — |
| 2024-12-06 | 96.89 | $97.63 | — |
| 2024-12-05 | 96.30 | $97.50 | — |
| 2024-12-04 | 95.59 | $98.05 | — |
| 2024-12-03 | 94.52 | $95.34 | — |
| 2024-12-02 | 94.07 | $95.02 | — |
| 2024-11-29 | 93.60 | $93.82 | — |
| 2024-11-27 | 93.39 | $92.78 | — |
| 2024-11-26 | 93.45 | $93.86 | — |
| 2024-11-25 | 93.17 | $93.46 | — |
| 2024-11-22 | 92.94 | $93.40 | — |
| 2024-11-21 | 92.66 | $93.26 | — |
| 2024-11-20 | 92.36 | $92.09 | — |
| 2024-11-19 | 92.35 | $92.22 | — |
| 2024-11-18 | 92.28 | $90.83 | — |
| 2024-11-15 | 92.63 | $90.70 | — |
| 2024-11-14 | 93.07 | $92.87 | — |
| 2024-11-13 | 92.91 | $92.91 | — |
| 2024-11-12 | 92.68 | $93.23 | — |
| 2024-11-11 | 92.28 | $92.53 | — |
| 2024-11-08 | 91.99 | $93.29 | — |
| 2024-11-07 | 91.38 | $93.76 | — |
| 2024-11-06 | 90.48 | $92.18 | — |
| 2024-11-05 | 89.87 | $89.88 | — |
| 2024-11-04 | 89.85 | $88.27 | — |
| 2024-11-01 | 90.32 | $88.39 | — |
| 2024-10-31 | 90.85 | $87.47 | — |
| 2024-10-30 | 91.77 | $90.49 | — |
| 2024-10-29 | 91.91 | $91.84 | — |
| 2024-10-28 | 91.63 | $91.03 | — |
| 2024-10-25 | 91.52 | $90.95 | — |
| 2024-10-24 | 91.39 | $90.34 | — |
| 2024-10-23 | 91.40 | $89.94 | — |
| 2024-10-22 | 91.50 | $91.40 | — |
| 2024-10-21 | 91.14 | $91.37 | — |
| 2024-10-18 | 90.68 | $90.57 | — |
| 2024-10-17 | 90.34 | $90.03 | — |
| 2024-10-16 | 90.08 | $89.80 | — |
| 2024-10-15 | 89.80 | $89.25 | — |
| 2024-10-14 | 89.60 | $90.85 | — |
| 2024-10-11 | 88.83 | $89.45 | — |
| 2024-10-10 | 88.31 | $89.18 | — |
| 2024-10-09 | 87.74 | $88.81 | — |
| 2024-10-08 | 87.15 | $88.01 | — |
| 2024-10-07 | 86.67 | $86.47 | — |
| 2024-10-04 | 86.55 | $86.79 | — |
| 2024-10-03 | 86.29 | $85.71 | — |
| 2024-10-02 | 86.31 | $85.29 | — |
| 2024-10-01 | 86.45 | $84.67 | — |
| 2024-09-30 | 86.81 | $86.91 | — |
| 2024-09-27 | 86.51 | $86.71 | — |
| 2024-09-26 | 86.20 | $87.49 | — |
| 2024-09-25 | 85.56 | $86.45 | — |
| 2024-09-24 | 85.10 | $86.25 | — |
| 2024-09-23 | 84.59 | $85.28 | — |
| 2024-09-20 | 84.27 | $85.42 | — |
| 2024-09-19 | 83.84 | $86.16 | — |
| 2024-09-18 | 83.07 | $83.39 | — |
| 2024-09-17 | 83.02 | $83.72 | — |
| 2024-09-16 | 82.85 | $83.62 | — |
| 2024-09-13 | 82.69 | $84.52 | — |
| 2024-09-12 | 82.22 | $83.99 | — |
| 2024-09-11 | 81.83 | $83.75 | — |
| 2024-09-10 | 81.45 | $80.99 | — |
| 2024-09-09 | 81.87 | $80.56 | — |
| 2024-09-06 | 82.53 | $79.29 | — |
| 2024-09-05 | 83.76 | $81.41 | — |
| 2024-09-04 | 84.59 | $81.29 | — |
| 2024-09-03 | 85.63 | $81.77 | — |
| 2024-08-30 | 86.75 | $86.07 | — |
| 2024-08-29 | 86.74 | $85.04 | — |
| 2024-08-28 | 87.03 | $85.89 | — |
| 2024-08-27 | 87.10 | $87.10 | — |
| 2024-08-26 | 86.79 | $86.63 | — |
| 2024-08-23 | 86.54 | $87.64 | — |
| 2024-08-22 | 85.89 | $85.79 | — |
| 2024-08-21 | 85.68 | $87.79 | — |
| 2024-08-20 | 84.77 | $87.31 | — |
| 2024-08-19 | 83.81 | $88.00 | — |
| 2024-08-16 | 82.42 | $86.56 | — |
| 2024-08-15 | 81.20 | $86.21 | — |
| 2024-08-14 | 79.84 | $83.71 | — |
| 2024-08-13 | 79.00 | $83.45 | — |
| 2024-08-12 | 78.09 | $80.97 | — |
| 2024-08-09 | 77.82 | $80.31 | — |
| 2024-08-08 | 77.75 | $80.07 | — |
| 2024-08-07 | 77.79 | $77.03 | — |
| 2024-08-06 | 78.85 | $77.97 | — |
| 2024-08-05 | 79.91 | $77.07 | — |
| 2024-08-02 | 81.52 | $79.84 | — |
| 2024-08-01 | 82.64 | $81.89 | — |
| 2024-07-31 | 83.39 | $85.08 | — |
| 2024-07-30 | 83.33 | $81.71 | — |
| 2024-07-29 | 84.35 | $83.75 | — |
| 2024-07-26 | 84.96 | $83.78 | — |
| 2024-07-25 | 85.73 | $82.94 | — |
| 2024-07-24 | 86.94 | $83.73 | — |
| 2024-07-23 | 88.17 | $87.24 | — |
| 2024-07-22 | 88.57 | $87.82 | — |
| 2024-07-19 | 88.86 | $85.93 | — |
| 2024-07-18 | 89.81 | $87.08 | — |
| 2024-07-17 | 90.58 | $87.40 | — |
| 2024-07-16 | 91.40 | $91.00 | — |
| 2024-07-15 | 91.24 | $90.85 | — |
| 2024-07-12 | 91.07 | $90.58 | — |
| 2024-07-11 | 90.91 | $89.55 | — |
| 2024-07-10 | 91.01 | $91.92 | — |
| 2024-07-09 | 90.35 | $90.49 | — |
| 2024-07-08 | 89.97 | $90.71 | — |
| 2024-07-05 | 89.41 | $90.14 | — |
| 2024-07-03 | 88.88 | $89.59 | — |
| 2024-07-02 | 88.38 | $88.49 | — |
| 2024-07-01 | 88.10 | $87.91 | — |
| 2024-06-28 | 87.92 | $87.05 | — |
| 2024-06-27 | 87.94 | $87.23 | — |
| 2024-06-26 | 87.89 | $87.07 | — |
| 2024-06-25 | 87.84 | $86.69 | — |
| 2024-06-24 | 87.88 | $85.01 | — |
| 2024-06-21 | 88.43 | $86.81 | — |
| 2024-06-20 | 88.49 | $87.29 | — |
| 2024-06-18 | 88.37 | $88.69 | — |
| 2024-06-17 | 87.74 | $88.12 | — |
| 2024-06-14 | 87.12 | $87.73 | — |
| 2024-06-13 | 86.44 | $87.53 | — |
| 2024-06-12 | 85.64 | $87.32 | — |
| 2024-06-11 | 84.71 | $85.27 | — |
| 2024-06-10 | 84.19 | $84.05 | — |
| 2024-06-07 | 83.92 | $83.62 | — |
| 2024-06-06 | 83.71 | $83.70 | — |
| 2024-06-05 | 83.39 | $84.10 | — |
| 2024-06-04 | 82.85 | $81.79 | — |
| 2024-06-03 | 82.91 | $81.76 | — |
| 2024-05-31 | 82.96 | $80.92 | — |
| 2024-05-30 | 83.26 | $81.34 | — |
| 2024-05-29 | 83.47 | $83.40 | — |
| 2024-05-28 | 83.03 | $83.78 | — |
| 2024-05-24 | 82.35 | $82.55 | — |
| 2024-05-23 | 81.88 | $81.67 | — |
| 2024-05-22 | 81.55 | $81.56 | — |
| 2024-05-21 | 81.17 | $81.37 | — |
| 2024-05-20 | 80.73 | $81.36 | — |
| 2024-05-17 | 80.18 | $80.39 | — |
| 2024-05-16 | 79.80 | $80.70 | — |
| 2024-05-15 | 79.21 | $81.00 | — |
| 2024-05-14 | 78.38 | $79.16 | — |
| 2024-05-13 | 77.94 | $78.70 | — |
| 2024-05-10 | 77.55 | $78.13 | — |
| 2024-05-09 | 77.23 | $77.93 | — |
| 2024-05-08 | 76.91 | $78.07 | — |
| 2024-05-07 | 76.48 | $78.28 | — |
| 2024-05-06 | 75.88 | $78.73 | — |
| 2024-05-03 | 75.01 | $77.59 | — |
| 2024-05-02 | 74.32 | $75.64 | — |
| 2024-05-01 | 74.11 | $74.22 | — |
| 2024-04-30 | 74.33 | $75.19 | — |
| 2024-04-29 | 74.31 | $76.62 | — |
| 2024-04-26 | 73.84 | $76.38 | — |
| 2024-04-25 | 73.38 | $74.64 | — |
| 2024-04-24 | 73.39 | $74.37 | — |
| 2024-04-23 | 73.53 | $74.36 | — |
| 2024-04-22 | 73.72 | $72.77 | — |
| 2024-04-19 | 74.48 | $71.74 | — |
| 2024-04-18 | 75.77 | $74.48 | — |
| 2024-04-17 | 76.49 | $75.10 | — |
| 2024-04-16 | 77.18 | $76.33 | — |
| 2024-04-15 | 77.65 | $75.99 | — |
| 2024-04-12 | 78.33 | $77.95 | — |
| 2024-04-11 | 78.55 | $79.57 | — |
| 2024-04-10 | 78.30 | $77.91 | — |
| 2024-04-09 | 78.53 | $78.64 | — |
| 2024-04-08 | 78.58 | $78.31 | — |
| 2024-04-05 | 78.74 | $78.61 | — |
| 2024-04-04 | 78.85 | $77.30 | — |
| 2024-04-03 | 79.39 | $78.63 | — |
| 2024-04-02 | 79.62 | $78.73 | — |
| 2024-04-01 | 79.86 | $79.48 | — |
| 2024-03-28 | 79.91 | $79.35 | — |
| 2024-03-27 | 80.00 | $79.68 | — |
| 2024-03-26 | 80.00 | $79.57 | — |
| 2024-03-25 | 80.01 | $80.17 | — |
| 2024-03-22 | 79.82 | $80.36 | — |
| 2024-03-21 | 79.52 | $79.93 | — |
| 2024-03-20 | 79.27 | $79.55 | — |
| 2024-03-19 | 79.08 | $78.35 | — |
| 2024-03-18 | 79.21 | $78.06 | — |
| 2024-03-15 | 79.45 | $77.69 | — |
| 2024-03-14 | 79.84 | $78.86 | — |
| 2024-03-13 | 79.92 | $79.44 | — |
| 2024-03-12 | 79.82 | $80.19 | — |
| 2024-03-11 | 79.43 | $78.38 | — |
| 2024-03-08 | 79.51 | $78.85 | — |
| 2024-03-07 | 79.43 | $80.65 | — |
| 2024-03-06 | 78.74 | $78.77 | — |
| 2024-03-05 | 78.47 | $77.86 | — |
| 2024-03-04 | 78.41 | $79.54 | — |
| 2024-03-01 | 77.79 | $79.27 | — |
| 2024-02-29 | 77.09 | $77.86 | — |
| 2024-02-28 | 76.66 | $76.23 | — |
| 2024-02-27 | 76.65 | $76.72 | — |
| 2024-02-26 | 76.46 | $76.76 | — |
| 2024-02-23 | 76.20 | $76.32 | — |
| 2024-02-22 | 76.01 | $76.72 | — |
| 2024-02-21 | 75.64 | $73.75 | — |
| 2024-02-20 | 76.11 | $74.23 | — |
| 2024-02-16 | 76.52 | $75.32 | — |
| 2024-02-15 | 76.64 | $76.13 | — |
| 2024-02-14 | 76.52 | $76.39 | — |
| 2024-02-13 | 76.26 | $74.96 | — |
| 2024-02-12 | 76.37 | $76.35 | — |
| 2024-02-09 | 76.05 | $76.80 | — |
| 2024-02-08 | 75.48 | $75.94 | — |
| 2024-02-07 | 75.04 | $75.40 | — |
| 2024-02-06 | 74.65 | $74.65 | — |
| 2024-02-05 | 74.39 | $74.71 | — |
| 2024-02-02 | 74.04 | $74.14 | — |
| 2024-02-01 | 73.77 | $73.00 | — |
| 2024-01-31 | 73.79 | $72.24 | — |
| 2024-01-30 | 74.03 | $73.90 | — |
| 2024-01-29 | 73.78 | $74.46 | — |
| 2024-01-26 | 73.27 | $73.32 | — |
| 2024-01-25 | 73.00 | $73.82 | — |
| 2024-01-24 | 72.48 | $73.82 | — |
| 2024-01-23 | 71.85 | $73.43 | — |
| 2024-01-22 | 71.18 | $73.00 | — |
| 2024-01-19 | 70.50 | $72.73 | — |
| 2024-01-18 | 69.75 | $71.25 | — |
| 2024-01-17 | 69.30 | $69.92 | — |
| 2024-01-16 | 69.18 | $70.28 | — |
| 2024-01-12 | 68.92 | $70.23 | — |
| 2024-01-11 | 68.64 | $70.21 | — |
| 2024-01-10 | 68.30 | $69.86 | — |
| 2024-01-09 | 68.02 | $69.20 | — |
| 2024-01-08 | 67.89 | $69.09 | — |
| 2024-01-05 | 67.79 | $66.94 | — |
| 2024-01-04 | 68.37 | $66.66 | — |
| 2024-01-03 | 69.17 | $67.09 | — |
| 2024-01-02 | 70.02 | $67.94 | — |
| 2023-12-29 | 70.79 | $69.89 | — |
| 2023-12-28 | 71.11 | $70.28 | — |
| 2023-12-27 | 71.37 | $70.22 | — |
| 2023-12-26 | 71.70 | $70.16 | — |
| 2023-12-22 | 72.11 | $69.73 | — |
| 2023-12-21 | 72.74 | $69.75 | — |
| 2023-12-20 | 73.47 | $72.35 | — |
| 2023-12-19 | 73.52 | $73.71 | — |
| 2023-12-18 | 73.12 | $73.51 | — |
| 2023-12-15 | 72.67 | $73.28 | — |
| 2023-12-14 | 72.17 | $72.89 | — |
| 2023-12-13 | 71.66 | $72.42 | — |
| 2023-12-12 | 71.17 | $71.50 | — |
| 2023-12-11 | 70.84 | $70.90 | — |
| 2023-12-08 | 70.61 | $70.62 | — |
| 2023-12-07 | 70.41 | $70.02 | — |
| 2023-12-06 | 70.33 | $69.17 | — |
| 2023-12-05 | 70.49 | $69.63 | — |
| 2023-12-04 | 70.52 | $69.17 | — |
| 2023-12-01 | 70.68 | $70.10 | — |
| 2023-11-30 | 70.55 | $69.62 | — |
| 2023-11-29 | 70.53 | $69.81 | — |
| 2023-11-28 | 70.42 | $69.57 | — |
| 2023-11-27 | 70.33 | $69.40 | — |
| 2023-11-24 | 70.25 | $69.42 | — |
| 2023-11-22 | 70.12 | $69.59 | — |
| 2023-11-21 | 69.87 | $69.48 | — |
| 2023-11-20 | 69.59 | $70.23 | — |
| 2023-11-17 | 68.97 | $69.10 | — |
| 2023-11-16 | 68.55 | $69.23 | — |
| 2023-11-15 | 67.98 | $69.24 | — |
| 2023-11-14 | 67.26 | $69.18 | — |
| 2023-11-13 | 66.38 | $67.42 | — |
| 2023-11-10 | 65.86 | $67.66 | — |
| 2023-11-09 | 65.14 | $65.94 | — |
| 2023-11-08 | 64.80 | $66.40 | — |
| 2023-11-07 | 64.24 | $66.19 | — |
| 2023-11-06 | 63.64 | $65.41 | — |
| 2023-11-03 | 63.15 | $65.19 | — |
| 2023-11-02 | 62.64 | $64.25 | — |
| 2023-11-01 | 62.33 | $63.10 | — |
| 2023-10-31 | 62.33 | $62.24 | — |
| 2023-10-30 | 62.63 | $62.08 | — |
| 2023-10-27 | 63.06 | $62.23 | — |
| 2023-10-26 | 63.56 | $62.03 | — |
| 2023-10-25 | 64.24 | $63.17 | — |
| 2023-10-24 | 64.72 | $64.48 | — |
| 2023-10-23 | 64.90 | $63.82 | — |
| 2023-10-20 | 65.34 | $63.74 | — |
| 2023-10-19 | 65.90 | $64.95 | — |
| 2023-10-18 | 66.21 | $65.12 | — |
| 2023-10-17 | 66.53 | $66.33 | — |
| 2023-10-16 | 66.53 | $66.89 | — |
| 2023-10-13 | 66.35 | $65.98 | — |
| 2023-10-12 | 66.41 | $67.24 | — |
| 2023-10-11 | 66.10 | $67.50 | — |
| 2023-10-10 | 65.63 | $66.93 | — |
| 2023-10-09 | 65.24 | $66.57 | — |
| 2023-10-06 | 64.89 | $66.43 | — |
| 2023-10-05 | 64.52 | $65.10 | — |
| 2023-10-04 | 64.49 | $65.09 | — |
| 2023-10-03 | 64.48 | $64.43 | — |
| 2023-10-02 | 64.69 | $65.89 | — |
| 2023-09-29 | 64.50 | $65.22 | — |
| 2023-09-28 | 64.50 | $65.02 | — |
| 2023-09-27 | 64.57 | $64.36 | — |
| 2023-09-26 | 64.89 | $64.02 | — |
| 2023-09-25 | 65.39 | $65.12 | — |
| 2023-09-22 | 65.68 | $64.79 | — |
| 2023-09-21 | 66.14 | $64.60 | — |
| 2023-09-20 | 66.78 | $65.41 | — |
| 2023-09-19 | 67.30 | $66.53 | — |
| 2023-09-18 | 67.59 | $66.69 | — |
| 2023-09-15 | 67.88 | $66.58 | — |
| 2023-09-14 | 68.28 | $67.87 | — |
| 2023-09-13 | 68.35 | $67.68 | — |
| 2023-09-12 | 68.49 | $67.64 | — |
| 2023-09-11 | 68.67 | $68.52 | — |
| 2023-09-08 | 68.60 | $68.12 | — |
| 2023-09-07 | 68.64 | $68.11 | — |
| 2023-09-06 | 68.67 | $68.90 | — |
| 2023-09-05 | 68.46 | $69.79 | — |
| 2023-09-01 | 67.91 | $69.59 | — |
| 2023-08-31 | 67.30 | $69.39 | — |
| 2023-08-30 | 66.62 | $68.87 | — |
| 2023-08-29 | 65.96 | $68.16 | — |
| 2023-08-28 | 65.39 | $66.70 | — |
| 2023-08-25 | 65.17 | $66.10 | — |
| 2023-08-24 | 65.11 | $65.91 | — |
| 2023-08-23 | 65.11 | $67.22 | — |
| 2023-08-22 | 64.72 | $66.03 | — |
| 2023-08-21 | 64.64 | $66.28 | — |
| 2023-08-18 | 64.49 | $64.75 | — |
| 2023-08-17 | 64.81 | $64.57 | — |
| 2023-08-16 | 65.29 | $65.18 | — |
| 2023-08-15 | 65.69 | $65.78 | — |
| 2023-08-14 | 66.02 | $66.44 | — |
| 2023-08-11 | 66.23 | $65.13 | — |
| 2023-08-10 | 66.92 | $65.97 | — |
| 2023-08-09 | 67.51 | $65.98 | — |
| 2023-08-08 | 68.24 | $67.12 | — |
| 2023-08-07 | 68.77 | $67.86 | — |
| 2023-08-04 | 69.19 | $67.51 | — |
| 2023-08-03 | 69.80 | $68.23 | — |
| 2023-08-02 | 70.32 | $68.51 | — |
| 2023-08-01 | 70.86 | $70.87 | — |
| 2023-07-31 | 70.76 | $71.04 | — |
| 2023-07-28 | 70.56 | $70.65 | — |
| 2023-07-27 | 70.43 | $69.43 | — |
| 2023-07-26 | 70.65 | $69.76 | — |
| 2023-07-25 | 70.79 | $70.48 | — |
| 2023-07-24 | 70.72 | $69.60 | — |
| 2023-07-21 | 70.89 | $69.59 | — |
| 2023-07-20 | 71.07 | $69.95 | — |
| 2023-07-19 | 71.16 | $71.76 | — |
| 2023-07-18 | 70.68 | $71.97 | — |
| 2023-07-17 | 69.99 | $71.07 | — |
| 2023-07-14 | 69.42 | $70.04 | — |
| 2023-07-13 | 69.02 | $70.50 | — |
| 2023-07-12 | 68.38 | $68.95 | — |
| 2023-07-11 | 68.08 | $68.10 | — |
| 2023-07-10 | 67.95 | $67.56 | — |
| 2023-07-07 | 67.96 | $67.31 | — |
| 2023-07-06 | 68.04 | $67.44 | — |
| 2023-07-05 | 68.07 | $67.84 | — |
| 2023-07-03 | 67.96 | $68.20 | — |
| 2023-06-30 | 67.69 | $68.12 | — |
| 2023-06-29 | 67.38 | $66.79 | — |
| 2023-06-28 | 67.39 | $66.92 | — |
| 2023-06-27 | 67.35 | $66.82 | — |
| 2023-06-26 | 67.30 | $65.43 | — |
| 2023-06-23 | 67.66 | $66.05 | — |
| 2023-06-22 | 67.88 | $66.88 | — |
| 2023-06-21 | 67.85 | $66.22 | — |
| 2023-06-20 | 67.99 | $67.25 | — |
| 2023-06-16 | 67.80 | $67.44 | — |
| 2023-06-15 | 67.47 | $67.93 | — |
| 2023-06-14 | 66.88 | $67.15 | — |
| 2023-06-13 | 66.37 | $66.59 | — |
| 2023-06-12 | 65.90 | $65.86 | — |
| 2023-06-09 | 65.52 | $64.63 | — |
| 2023-06-08 | 65.41 | $64.43 | — |
| 2023-06-07 | 65.31 | $63.77 | — |
| 2023-06-06 | 65.36 | $64.88 | — |
| 2023-06-05 | 65.03 | $64.65 | — |
| 2023-06-02 | 64.67 | $65.00 | — |
| 2023-06-01 | 64.08 | $64.56 | — |
| 2023-05-31 | 63.47 | $63.74 | — |
| 2023-05-30 | 62.95 | $64.57 | — |
| 2023-05-26 | 62.03 | $64.33 | — |
| 2023-05-25 | 60.95 | $62.00 | — |
| 2023-05-24 | 60.35 | $59.53 | — |
| 2023-05-23 | 60.39 | $59.97 | — |
| 2023-05-22 | 60.28 | $60.96 | — |
| 2023-05-19 | 59.81 | $60.62 | — |
| 2023-05-18 | 59.32 | $60.86 | — |
| 2023-05-17 | 58.64 | $59.55 | — |
| 2023-05-16 | 58.22 | $58.37 | — |
| 2023-05-15 | 58.07 | $58.39 | — |
| 2023-05-12 | 57.87 | $57.77 | — |
| 2023-05-11 | 57.81 | $58.01 | — |
| 2023-05-10 | 57.66 | $58.30 | — |
| 2023-05-09 | 57.37 | $57.69 | — |
| 2023-05-08 | 57.21 | $58.30 | — |
| 2023-05-05 | 56.82 | $57.98 | — |
| 2023-05-04 | 56.44 | $56.44 | — |
| 2023-05-03 | 56.46 | $56.57 | — |
| 2023-05-02 | 56.45 | $56.86 | — |
| 2023-05-01 | 56.34 | $57.21 | — |
| 2023-04-28 | 56.10 | $56.82 | — |
| 2023-04-27 | 55.93 | $56.26 | — |
| 2023-04-26 | 55.90 | $55.45 | — |
| 2023-04-25 | 56.13 | $54.47 | — |
| 2023-04-24 | 56.71 | $56.01 | — |
| 2023-04-21 | 56.93 | $56.35 | — |
| 2023-04-20 | 57.09 | $56.49 | — |
| 2023-04-19 | 57.24 | $57.22 | — |
| 2023-04-18 | 57.18 | $57.45 | — |
| 2023-04-17 | 57.02 | $57.03 | — |
| 2023-04-14 | 56.96 | $56.68 | — |
| 2023-04-13 | 56.98 | $56.87 | — |
| 2023-04-12 | 56.94 | $55.88 | — |
| 2023-04-11 | 57.20 | $56.27 | — |
| 2023-04-10 | 57.38 | $56.78 | — |
| 2023-04-06 | 57.42 | $56.77 | — |
| 2023-04-05 | 57.46 | $56.55 | — |
| 2023-04-04 | 57.57 | $57.47 | — |
| 2023-04-03 | 57.39 | $57.93 | — |
| 2023-03-31 | 57.01 | $58.21 | — |
| 2023-03-30 | 56.44 | $57.22 | — |
| 2023-03-29 | 56.05 | $56.60 | — |
| 2023-03-28 | 55.76 | $55.34 | — |
| 2023-03-27 | 55.79 | $55.66 | — |
| 2023-03-24 | 55.72 | $56.08 | — |
| 2023-03-23 | 55.49 | $56.37 | — |
| 2023-03-22 | 55.11 | $55.37 | — |
| 2023-03-21 | 54.96 | $56.11 | — |
| 2023-03-20 | 54.53 | $55.37 | — |
| 2023-03-17 | 54.24 | $55.21 | — |
| 2023-03-16 | 53.93 | $55.41 | — |
| 2023-03-15 | 53.50 | $53.82 | — |
| 2023-03-14 | 53.47 | $53.98 | — |
| 2023-03-13 | 53.39 | $52.71 | — |
| 2023-03-10 | 53.69 | $52.45 | — |
| 2023-03-09 | 54.15 | $53.69 | — |
| 2023-03-08 | 54.30 | $54.82 | — |
| 2023-03-07 | 54.13 | $54.19 | — |
| 2023-03-06 | 54.12 | $54.74 | — |
| 2023-03-03 | 53.93 | $54.71 | — |
| 2023-03-02 | 53.70 | $53.68 | — |
| 2023-03-01 | 53.75 | $52.88 | — |
| 2023-02-28 | 54.06 | $53.24 | — |
| 2023-02-27 | 54.31 | $53.32 | — |
| 2023-02-24 | 54.59 | $53.01 | — |
| 2023-02-23 | 55.01 | $54.01 | — |
| 2023-02-22 | 55.20 | $52.99 | — |
| 2023-02-21 | 55.74 | $52.98 | — |
| 2023-02-17 | 56.38 | $54.42 | — |
| 2023-02-16 | 56.67 | $55.34 | — |
| 2023-02-15 | 56.70 | $56.25 | — |
| 2023-02-14 | 56.42 | $55.97 | — |
| 2023-02-13 | 56.14 | $55.28 | — |
| 2023-02-10 | 55.98 | $54.34 | — |
| 2023-02-09 | 56.04 | $55.08 | — |
| 2023-02-08 | 55.86 | $55.14 | — |
| 2023-02-07 | 55.57 | $55.76 | — |
| 2023-02-06 | 54.99 | $54.33 | — |
| 2023-02-03 | 54.70 | $54.99 | — |
| 2023-02-02 | 54.10 | $55.76 | — |
| 2023-02-01 | 53.09 | $53.91 | — |
| 2023-01-31 | 52.42 | $52.38 | — |
| 2023-01-30 | 52.07 | $51.49 | — |
| 2023-01-27 | 51.89 | $52.72 | — |
| 2023-01-26 | 51.27 | $52.28 | — |
| 2023-01-25 | 50.62 | $51.22 | — |
| 2023-01-24 | 50.16 | $51.16 | — |
| 2023-01-23 | 49.59 | $51.19 | — |
| 2023-01-20 | 48.88 | $49.76 | — |
| 2023-01-19 | 48.47 | $48.33 | — |
| 2023-01-18 | 48.41 | $49.03 | — |
| 2023-01-17 | 48.11 | $49.62 | — |
| 2023-01-13 | 47.56 | $49.29 | — |
| 2023-01-12 | 47.00 | $48.88 | — |
| 2023-01-11 | 46.45 | $48.36 | — |
| 2023-01-10 | 45.95 | $47.58 | — |
| 2023-01-09 | 45.61 | $47.27 | — |
| 2023-01-06 | 45.31 | $46.45 | — |
| 2023-01-05 | 45.23 | $45.17 | — |
| 2023-01-04 | 45.55 | $46.34 | — |
| 2023-01-03 | 45.60 | $46.04 | — |
| 2022-12-30 | 45.78 | $46.59 | — |
| 2022-12-29 | 45.85 | $46.64 | — |
| 2022-12-28 | 45.93 | $45.27 | — |
| 2022-12-27 | 46.50 | $45.95 | — |
| 2022-12-23 | 47.00 | $46.67 | — |
| 2022-12-22 | 47.40 | $46.71 | — |
| 2022-12-21 | 47.89 | $47.99 | — |
| 2022-12-20 | 48.10 | $47.22 | — |
| 2022-12-19 | 48.62 | $47.17 | — |
| 2022-12-16 | 49.28 | $48.02 | — |
| 2022-12-15 | 49.82 | $48.58 | — |
| 2022-12-14 | 50.31 | $50.61 | — |
| 2022-12-13 | 50.27 | $51.06 | — |
| 2022-12-12 | 50.09 | $50.51 | — |
| 2022-12-09 | 50.04 | $49.38 | — |
| 2022-12-08 | 50.34 | $49.64 | — |
| 2022-12-07 | 50.63 | $48.59 | — |
| 2022-12-06 | 51.31 | $48.77 | — |
| 2022-12-05 | 52.09 | $49.91 | — |
| 2022-12-02 | 52.66 | $50.90 | — |
| 2022-12-01 | 53.03 | $53.63 | — |
| 2022-11-30 | 52.60 | $53.28 | — |
| 2022-11-29 | 52.18 | $50.69 | — |
| 2022-11-28 | 52.47 | $51.08 | — |
| 2022-11-25 | 52.69 | $52.23 | — |
| 2022-11-23 | 52.57 | $52.63 | — |
| 2022-11-22 | 52.28 | $52.00 | — |
| 2022-11-21 | 52.11 | $51.04 | — |
| 2022-11-18 | 52.18 | $51.88 | — |
| 2022-11-17 | 52.00 | $51.83 | — |
| 2022-11-16 | 51.77 | $51.79 | — |
| 2022-11-15 | 51.48 | $52.95 | — |
| 2022-11-14 | 50.76 | $52.04 | — |
| 2022-11-11 | 50.15 | $52.66 | — |
| 2022-11-10 | 49.20 | $51.46 | — |
| 2022-11-09 | 48.43 | $47.28 | — |
| 2022-11-08 | 48.82 | $48.84 | — |
| 2022-11-07 | 48.80 | $48.27 | — |
| 2022-11-04 | 48.96 | $47.56 | — |
| 2022-11-03 | 49.38 | $47.18 | — |
| 2022-11-02 | 50.01 | $48.42 | — |
| 2022-11-01 | 50.38 | $50.27 | — |
| 2022-10-31 | 50.24 | $50.53 | — |
| 2022-10-28 | 49.98 | $51.40 | — |
| 2022-10-27 | 49.38 | $49.53 | — |
| 2022-10-26 | 49.25 | $49.98 | — |
| 2022-10-25 | 48.94 | $51.21 | — |
| 2022-10-24 | 48.18 | $49.95 | — |
| 2022-10-21 | 47.67 | $49.52 | — |
| 2022-10-20 | 47.19 | $48.35 | — |
| 2022-10-19 | 46.99 | $48.25 | — |
| 2022-10-18 | 46.81 | $48.37 | — |
| 2022-10-17 | 46.56 | $47.78 | — |
| 2022-10-14 | 46.48 | $46.15 | — |
| 2022-10-13 | 46.93 | $47.64 | — |
| 2022-10-12 | 47.03 | $46.39 | — |
| 2022-10-11 | 47.57 | $46.55 | — |
| 2022-10-10 | 48.21 | $47.43 | — |
| 2022-10-07 | 48.73 | $48.33 | — |
| 2022-10-06 | 49.11 | $50.81 | — |
| 2022-10-05 | 48.80 | $51.15 | — |
| 2022-10-04 | 48.35 | $50.90 | — |
| 2022-10-03 | 47.90 | $48.99 | — |
| 2022-09-30 | 48.00 | $47.63 | — |
| 2022-09-29 | 48.58 | $48.54 | — |
| 2022-09-28 | 49.04 | $50.06 | — |
| 2022-09-27 | 49.14 | $49.52 | — |
| 2022-09-26 | 49.47 | $49.20 | — |
| 2022-09-23 | 50.01 | $49.53 | — |
| 2022-09-22 | 50.60 | $50.28 | — |
| 2022-09-21 | 51.11 | $51.16 | — |
| 2022-09-20 | 51.47 | $51.92 | — |
| 2022-09-19 | 51.70 | $52.23 | — |
| 2022-09-16 | 51.91 | $51.69 | — |
| 2022-09-15 | 52.36 | $52.20 | — |
| 2022-09-14 | 52.78 | $53.19 | — |
| 2022-09-13 | 52.99 | $52.69 | — |
| 2022-09-12 | 53.44 | $55.77 | — |
| 2022-09-09 | 53.03 | $54.84 | — |
| 2022-09-08 | 52.85 | $53.57 | — |
| 2022-09-07 | 53.05 | $53.16 | — |
| 2022-09-06 | 53.47 | $52.29 | — |
| 2022-09-02 | 54.27 | $52.76 | — |
| 2022-09-01 | 55.12 | $53.29 | — |
| 2022-08-31 | 56.00 | $54.21 | — |
| 2022-08-30 | 56.80 | $54.72 | — |
| 2022-08-29 | 57.62 | $55.19 | — |
| 2022-08-26 | 58.46 | $56.06 | — |
| 2022-08-25 | 59.22 | $58.70 | — |
| 2022-08-24 | 59.29 | $57.50 | — |
| 2022-08-23 | 59.74 | $57.24 | — |
| 2022-08-22 | 60.35 | $57.28 | — |
| 2022-08-19 | 61.07 | $59.01 | — |
| 2022-08-18 | 61.37 | $60.36 | — |
| 2022-08-17 | 61.27 | $59.97 | — |
| 2022-08-16 | 61.24 | $60.69 | — |
| 2022-08-15 | 60.93 | $60.97 | — |
| 2022-08-12 | 60.44 | $60.62 | — |
| 2022-08-11 | 59.92 | $59.22 | — |
| 2022-08-10 | 59.70 | $59.68 | — |
| 2022-08-09 | 59.25 | $57.59 | — |
| 2022-08-08 | 59.33 | $58.68 | — |
| 2022-08-05 | 59.04 | $59.03 | — |
| 2022-08-04 | 58.56 | $59.08 | — |
| 2022-08-03 | 57.91 | $58.97 | — |
| 2022-08-02 | 57.13 | $57.10 | — |
| 2022-08-01 | 56.75 | $57.20 | — |
| 2022-07-29 | 56.23 | $57.35 | — |
| 2022-07-28 | 55.52 | $56.24 | — |
| 2022-07-27 | 55.00 | $55.46 | — |
| 2022-07-26 | 54.59 | $53.17 | — |
| 2022-07-25 | 54.79 | $54.37 | — |
| 2022-07-22 | 54.65 | $54.89 | — |
| 2022-07-21 | 54.31 | $56.10 | — |
| 2022-07-20 | 53.48 | $55.31 | — |
| 2022-07-19 | 52.73 | $54.05 | — |
| 2022-07-18 | 52.20 | $52.39 | — |
| 2022-07-15 | 52.08 | $52.76 | — |
| 2022-07-14 | 51.82 | $51.80 | — |
| 2022-07-13 | 51.81 | $51.49 | — |
| 2022-07-12 | 51.90 | $51.53 | — |
| 2022-07-11 | 52.01 | $52.25 | — |
| 2022-07-08 | 51.91 | $53.24 | — |
| 2022-07-07 | 51.49 | $53.13 | — |
| 2022-07-06 | 51.02 | $51.81 | — |
| 2022-07-05 | 50.87 | $51.47 | — |
| 2022-07-01 | 50.81 | $50.60 | — |
| 2022-06-30 | 51.04 | $50.51 | — |
| 2022-06-29 | 51.36 | $51.44 | — |
| 2022-06-28 | 51.47 | $51.46 | — |
| 2022-06-27 | 51.61 | $53.17 | — |
| 2022-06-24 | 51.26 | $53.59 | — |
| 2022-06-23 | 50.72 | $51.74 | — |
| 2022-06-22 | 50.67 | $51.05 | — |
| 2022-06-21 | 50.86 | $51.26 | — |
| 2022-06-17 | 51.05 | $50.14 | — |
| 2022-06-16 | 51.66 | $49.48 | — |
| 2022-06-15 | 52.64 | $51.72 | — |
| 2022-06-14 | 53.15 | $50.52 | — |
| 2022-06-13 | 54.16 | $50.37 | — |
| 2022-06-10 | 55.46 | $52.88 | — |
| 2022-06-09 | 56.24 | $55.10 | — |
| 2022-06-08 | 56.50 | $56.68 | — |
| 2022-06-07 | 56.31 | $57.16 | — |
| 2022-06-06 | 55.93 | $56.42 | — |
| 2022-06-03 | 55.70 | $56.34 | — |
| 2022-06-02 | 55.45 | $57.83 | — |
| 2022-06-01 | 54.69 | $56.21 | — |
| 2022-05-31 | 54.28 | $56.41 | — |
| 2022-05-27 | 53.74 | $57.02 | — |
| 2022-05-26 | 52.92 | $55.25 | — |
| 2022-05-25 | 52.50 | $53.94 | — |
| 2022-05-24 | 52.44 | $53.04 | — |
| 2022-05-23 | 52.69 | $54.26 | — |
| 2022-05-20 | 52.64 | $53.14 | — |
| 2022-05-19 | 52.99 | $52.95 | — |
| 2022-05-18 | 53.51 | $53.43 | — |
| 2022-05-17 | 54.03 | $56.08 | — |
| 2022-05-16 | 53.87 | $54.58 | — |
| 2022-05-13 | 54.19 | $55.48 | — |
| 2022-05-12 | 54.34 | $53.15 | — |
| 2022-05-11 | 55.31 | $53.68 | — |
| 2022-05-10 | 56.36 | $55.79 | — |
| 2022-05-09 | 57.01 | $54.91 | — |
| 2022-05-06 | 58.12 | $57.59 | — |
| 2022-05-05 | 58.65 | $58.25 | — |
| 2022-05-04 | 59.12 | $61.51 | — |
| 2022-05-03 | 58.68 | $59.59 | — |
| 2022-05-02 | 58.78 | $59.67 | — |
| 2022-04-29 | 58.92 | $58.65 | — |
| 2022-04-28 | 59.44 | $61.23 | — |
| 2022-04-27 | 59.28 | $58.76 | — |
| 2022-04-26 | 59.91 | $58.28 | — |
| 2022-04-25 | 60.86 | $60.60 | — |
| 2022-04-22 | 61.32 | $59.67 | — |
| 2022-04-21 | 62.18 | $61.26 | — |
| 2022-04-20 | 62.76 | $62.62 | — |
| 2022-04-19 | 63.05 | $63.33 | — |
| 2022-04-18 | 63.20 | $61.95 | — |
| 2022-04-14 | 63.83 | $61.98 | — |
| 2022-04-13 | 64.60 | $63.61 | — |
| 2022-04-12 | 65.04 | $62.31 | — |
| 2022-04-11 | 65.99 | $62.56 | — |
| 2022-04-08 | 67.06 | $64.06 | — |
| 2022-04-07 | 67.89 | $65.20 | — |
| 2022-04-06 | 68.53 | $65.29 | — |
| 2022-04-05 | 69.26 | $67.33 | — |
| 2022-04-04 | 69.47 | $69.17 | — |
| 2022-04-01 | 69.13 | $67.75 | — |
| 2022-03-31 | 69.14 | $67.88 | — |
| 2022-03-30 | 69.08 | $68.94 | — |
| 2022-03-29 | 68.64 | $70.21 | — |
| 2022-03-28 | 67.68 | $68.61 | — |
| 2022-03-25 | 67.00 | $67.86 | — |
| 2022-03-24 | 66.38 | $68.09 | — |
| 2022-03-23 | 65.55 | $66.24 | — |
| 2022-03-22 | 65.11 | $67.30 | — |
| 2022-03-21 | 64.24 | $66.42 | — |
| 2022-03-18 | 63.46 | $66.75 | — |
| 2022-03-17 | 62.42 | $65.04 | — |
| 2022-03-16 | 61.70 | $64.32 | — |
| 2022-03-15 | 61.08 | $61.95 | — |
| 2022-03-14 | 61.09 | $59.72 | — |
| 2022-03-11 | 61.85 | $61.06 | — |
| 2022-03-10 | 62.38 | $62.37 | — |
| 2022-03-09 | 62.63 | $63.49 | — |
| 2022-03-08 | 62.60 | $60.93 | — |
| 2022-03-07 | 63.41 | $60.87 | — |
| 2022-03-04 | 64.44 | $63.31 | — |
| 2022-03-03 | 64.94 | $64.87 | — |
| 2022-03-02 | 65.07 | $65.90 | — |
| 2022-03-01 | 64.92 | $64.65 | — |
| 2022-02-28 | 65.15 | $66.06 | — |
| 2022-02-25 | 65.01 | $65.90 | — |
| 2022-02-24 | 64.91 | $65.11 | — |
| 2022-02-23 | 65.06 | $62.74 | — |
| 2022-02-22 | 66.02 | $64.42 | — |
| 2022-02-18 | 66.68 | $65.08 | — |
| 2022-02-17 | 67.29 | $65.87 | — |
| 2022-02-16 | 67.80 | $68.22 | — |
| 2022-02-15 | 67.68 | $68.66 | — |
| 2022-02-14 | 67.42 | $66.56 | — |
| 2022-02-11 | 67.79 | $66.52 | — |
| 2022-02-10 | 68.26 | $68.87 | — |
| 2022-02-09 | 68.11 | $70.71 | — |
| 2022-02-08 | 67.36 | $69.14 | — |
| 2022-02-07 | 66.97 | $68.07 | — |
| 2022-02-04 | 66.86 | $68.30 | — |
| 2022-02-03 | 66.69 | $67.32 | — |
| 2022-02-02 | 66.83 | $69.93 | — |
| 2022-02-01 | 66.21 | $70.14 | — |
| 2022-01-31 | 65.44 | $69.86 | — |
| 2022-01-28 | 64.64 | $67.40 | — |
| 2022-01-27 | 64.51 | $64.67 | — |
| 2022-01-26 | 65.28 | $65.40 | — |
| 2022-01-25 | 66.05 | $65.15 | — |
| 2022-01-24 | 67.14 | $67.13 | — |
| 2022-01-21 | 67.90 | $66.98 | — |
| 2022-01-20 | 68.94 | $68.65 | — |
| 2022-01-19 | 69.73 | $69.54 | — |
| 2022-01-18 | 70.47 | $70.41 | — |
| 2022-01-14 | 71.15 | $72.40 | — |
| 2022-01-13 | 71.40 | $71.79 | — |
| 2022-01-12 | 71.96 | $74.14 | — |
| 2022-01-11 | 71.95 | $74.06 | — |
| 2022-01-10 | 72.02 | $72.80 | — |
| 2022-01-07 | 72.56 | $72.74 | — |
| 2022-01-06 | 73.30 | $73.45 | — |
| 2022-01-05 | 74.05 | $73.60 | — |
| 2022-01-04 | 74.96 | $76.47 | — |
| 2022-01-03 | 75.22 | $77.70 | — |
| 2021-12-31 | 75.21 | $76.89 | — |
| 2021-12-30 | 75.51 | $77.37 | — |
| 2021-12-29 | 75.79 | $77.56 | — |
| 2021-12-28 | 76.13 | $77.58 | — |
| 2021-12-27 | 76.61 | $78.24 | — |
| 2021-12-23 | 77.04 | $76.80 | — |
| 2021-12-22 | 78.09 | $76.45 | — |
| 2021-12-21 | 79.55 | $75.60 | — |
| 2021-12-20 | 81.63 | $73.70 | — |
| 2021-12-17 | 84.82 | $74.46 | — |
| 2021-12-16 | 88.48 | $86.81 | — |
| 2021-12-15 | 89.04 | $89.69 | — |
| 2021-12-14 | 88.81 | $87.38 | — |
| 2021-12-13 | 89.25 | $88.88 | — |
| 2021-12-10 | 89.30 | $90.55 | — |
| 2021-12-09 | 88.82 | $89.46 | — |
| 2021-12-08 | 88.58 | $90.60 | — |
| 2021-12-07 | 87.92 | $90.15 | — |
| 2021-12-06 | 87.26 | $86.86 | — |
| 2021-12-03 | 87.49 | $86.02 | — |
| 2021-12-02 | 88.05 | $87.02 | — |
| 2021-12-01 | 88.40 | $86.28 | — |
| 2021-11-30 | 89.06 | $87.92 | — |
| 2021-11-29 | 89.33 | $88.98 | — |
| 2021-11-26 | 89.31 | $86.88 | — |
| 2021-11-24 | 89.94 | $88.83 | — |
| 2021-11-23 | 90.06 | $88.36 | — |
| 2021-11-22 | 90.34 | $88.90 | — |
| 2021-11-19 | 90.48 | $90.25 | — |
| 2021-11-18 | 90.20 | $89.97 | — |
| 2021-11-17 | 89.91 | $89.35 | — |
| 2021-11-16 | 89.73 | $89.72 | — |
| 2021-11-15 | 89.37 | $88.76 | — |
| 2021-11-12 | 89.19 | $88.71 | — |
| 2021-11-11 | 88.97 | $87.53 | — |
| 2021-11-10 | 89.04 | $87.03 | — |
| 2021-11-09 | 89.25 | $88.80 | — |
| 2021-11-08 | 88.91 | $89.19 | — |
| 2021-11-05 | 88.35 | $88.90 | — |
| 2021-11-04 | 87.71 | $88.76 | — |
| 2021-11-03 | 86.95 | $87.48 | — |
| 2021-11-02 | 86.41 | $86.73 | — |
| 2021-11-01 | 85.95 | $86.16 | — |
| 2021-10-29 | 85.55 | $85.84 | — |
| 2021-10-28 | 85.15 | $85.63 | — |
| 2021-10-27 | 84.71 | $84.75 | — |
| 2021-10-26 | 84.42 | $84.74 | — |
| 2021-10-25 | 84.07 | $84.38 | — |
| 2021-10-22 | 83.73 | $84.02 | — |
| 2021-10-21 | 83.42 | $84.60 | — |
| 2021-10-20 | 82.84 | $84.16 | — |
| 2021-10-19 | 82.27 | $84.43 | — |
| 2021-10-18 | 81.48 | $83.71 | — |
| 2021-10-15 | 80.76 | $82.87 | — |
| 2021-10-14 | 80.14 | $82.43 | — |
| 2021-10-13 | 79.53 | $80.72 | — |
| 2021-10-12 | 79.35 | $80.00 | — |
| 2021-10-11 | 79.37 | $79.97 | — |
| 2021-10-08 | 79.43 | $80.51 | — |
| 2021-10-07 | 79.34 | $80.96 | — |
| 2021-10-06 | 79.11 | $80.01 | — |
| 2021-10-05 | 79.16 | $79.28 | — |
| 2021-10-04 | 79.46 | $78.06 | — |
| 2021-10-01 | 80.25 | $80.26 | — |
| 2021-09-30 | 80.52 | $79.31 | — |
| 2021-09-29 | 81.17 | $79.57 | — |
| 2021-09-28 | 81.89 | $79.91 | — |
| 2021-09-27 | 82.68 | $82.69 | — |
| 2021-09-24 | 82.75 | $83.69 | — |
| 2021-09-23 | 82.53 | $83.68 | — |
| 2021-09-22 | 82.27 | $82.54 | — |
| 2021-09-21 | 82.32 | $81.40 | — |
| 2021-09-20 | 82.75 | $80.97 | — |
| 2021-09-17 | 83.41 | $82.72 | — |
| 2021-09-16 | 83.66 | $83.69 | — |
| 2021-09-15 | 83.65 | $83.45 | — |
| 2021-09-14 | 83.72 | $82.75 | — |
| 2021-09-13 | 84.01 | $82.89 | — |
| 2021-09-10 | 84.32 | $83.00 | — |
| 2021-09-09 | 84.65 | $83.87 | — |
| 2021-09-08 | 84.76 | $84.12 | — |
| 2021-09-07 | 84.81 | $84.87 | — |
| 2021-09-03 | 84.61 | $84.75 | — |
| 2021-09-02 | 84.39 | $84.26 | — |
| 2021-09-01 | 84.27 | $84.16 | — |
| 2021-08-31 | 84.13 | $84.04 | — |
| 2021-08-30 | 83.99 | $85.08 | — |
| 2021-08-27 | 83.47 | $84.09 | — |
| 2021-08-26 | 83.14 | $83.30 | — |
| 2021-08-25 | 82.97 | $83.77 | — |
| 2021-08-24 | 82.61 | $83.69 | — |
| 2021-08-23 | 82.19 | $83.49 | — |
| 2021-08-20 | 81.73 | $82.26 | — |
| 2021-08-19 | 81.56 | $81.07 | — |
| 2021-08-18 | 81.72 | $80.42 | — |
| 2021-08-17 | 82.11 | $81.33 | — |
| 2021-08-16 | 82.30 | $82.17 | — |
| 2021-08-13 | 82.26 | $82.28 | — |
| 2021-08-12 | 82.15 | $81.99 | — |
| 2021-08-11 | 82.11 | $81.28 | — |
| 2021-08-10 | 82.27 | $81.45 | — |
| 2021-08-09 | 82.40 | $82.19 | — |
| 2021-08-06 | 82.31 | $82.27 | — |
| 2021-08-05 | 82.15 | $82.64 | — |
| 2021-08-04 | 81.84 | $81.97 | — |
| 2021-08-03 | 81.65 | $81.65 | — |
| 2021-08-02 | 81.50 | $81.21 | — |
| 2021-07-30 | 81.45 | $80.98 | — |
| 2021-07-29 | 81.45 | $81.32 | — |
| 2021-07-28 | 81.32 | $80.96 | — |
| 2021-07-27 | 81.26 | $80.79 | — |
| 2021-07-26 | 81.23 | $81.82 | — |
| 2021-07-23 | 80.85 | $81.91 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
34.16
2026-01-02
Close Price
$90.24
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.95
Average
52.44
Maximum
73.25
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-01-02 | 34.16 | $90.24 | — |
| 2025-12-31 | 34.16 | $90.24 | — |
| 2025-12-30 | 34.16 | $90.24 | — |
| 2025-12-29 | 34.16 | $90.24 | — |
| 2025-12-26 | 34.16 | $90.24 | — |
| 2025-12-24 | 34.16 | $90.24 | — |
| 2025-12-23 | 34.16 | $90.24 | — |
| 2025-12-22 | 34.16 | $90.24 | — |
| 2025-12-19 | 34.16 | $90.24 | — |
| 2025-12-18 | 34.16 | $90.24 | — |
| 2025-12-17 | 34.16 | $90.24 | — |
| 2025-12-16 | 34.16 | $90.24 | — |
| 2025-12-15 | 34.16 | $90.24 | — |
| 2025-12-12 | 34.16 | $90.24 | — |
| 2025-12-11 | 34.16 | $90.24 | — |
| 2025-12-10 | 34.16 | $90.24 | — |
| 2025-12-09 | 34.16 | $90.24 | — |
| 2025-12-08 | 34.16 | $90.24 | — |
| 2025-12-05 | 34.16 | $90.24 | — |
| 2025-12-04 | 34.16 | $90.24 | — |
| 2025-12-03 | 34.16 | $90.24 | — |
| 2025-12-02 | 34.16 | $90.24 | — |
| 2025-12-01 | 34.16 | $90.24 | — |
| 2025-11-28 | 34.16 | $90.24 | — |
| 2025-11-26 | 34.16 | $90.24 | — |
| 2025-11-25 | 34.16 | $90.24 | — |
| 2025-11-24 | 34.16 | $90.24 | — |
| 2025-11-21 | 34.16 | $90.24 | — |
| 2025-11-20 | 34.16 | $90.24 | — |
| 2025-11-19 | 34.16 | $90.24 | — |
| 2025-11-18 | 34.16 | $90.24 | — |
| 2025-11-17 | 34.16 | $90.24 | — |
| 2025-11-14 | 34.16 | $90.24 | — |
| 2025-11-13 | 33.27 | $89.77 | — |
| 2025-11-12 | 35.37 | $91.96 | — |
| 2025-11-11 | 35.38 | $91.97 | — |
| 2025-11-10 | 59.71 | $107.63 | — |
| 2025-11-07 | 53.91 | $104.61 | — |
| 2025-11-06 | 54.40 | $104.81 | — |
| 2025-11-05 | 58.74 | $106.51 | — |
| 2025-11-04 | 58.10 | $106.17 | — |
| 2025-11-03 | 67.01 | $109.26 | — |
| 2025-10-31 | 65.65 | $108.42 | — |
| 2025-10-30 | 64.53 | $107.74 | — |
| 2025-10-29 | 67.81 | $108.80 | — |
| 2025-10-28 | 66.34 | $107.84 | — |
| 2025-10-27 | 63.99 | $106.40 | — |
| 2025-10-24 | 60.61 | $104.54 | — |
| 2025-10-23 | 57.91 | $103.20 | — |
| 2025-10-22 | 54.92 | $101.84 | — |
| 2025-10-21 | 58.79 | $103.17 | — |
| 2025-10-20 | 59.21 | $103.31 | — |
| 2025-10-17 | 56.91 | $102.20 | — |
| 2025-10-16 | 56.17 | $101.85 | — |
| 2025-10-15 | 55.71 | $101.63 | — |
| 2025-10-14 | 54.26 | $100.92 | — |
| 2025-10-13 | 59.89 | $103.06 | — |
| 2025-10-10 | 54.26 | $100.39 | — |
| 2025-10-09 | 70.13 | $104.92 | — |
| 2025-10-08 | 70.83 | $105.08 | — |
| 2025-10-07 | 65.72 | $102.55 | — |
| 2025-10-06 | 72.12 | $103.90 | — |
| 2025-10-03 | 70.74 | $103.21 | — |
| 2025-10-02 | 70.68 | $103.18 | — |
| 2025-10-01 | 69.01 | $102.35 | — |
| 2025-09-30 | 67.68 | $101.72 | — |
| 2025-09-29 | 66.12 | $101.01 | — |
| 2025-09-26 | 63.08 | $99.73 | — |
| 2025-09-25 | 62.22 | $99.39 | — |
| 2025-09-24 | 62.83 | $99.54 | — |
| 2025-09-23 | 64.47 | $99.95 | — |
| 2025-09-22 | 70.31 | $101.32 | — |
| 2025-09-19 | 67.02 | $99.73 | — |
| 2025-09-18 | 65.58 | $99.10 | — |
| 2025-09-17 | 60.38 | $97.10 | — |
| 2025-09-16 | 62.02 | $97.47 | — |
| 2025-09-15 | 64.05 | $97.92 | — |
| 2025-09-12 | 61.64 | $97.01 | — |
| 2025-09-11 | 61.02 | $96.78 | — |
| 2025-09-10 | 59.29 | $96.15 | — |
| 2025-09-09 | 56.93 | $95.33 | — |
| 2025-09-08 | 55.74 | $94.93 | — |
| 2025-09-05 | 53.46 | $94.18 | — |
| 2025-09-04 | 54.42 | $94.45 | — |
| 2025-09-03 | 52.24 | $93.73 | — |
| 2025-09-02 | 51.48 | $93.48 | — |
| 2025-08-29 | 54.99 | $94.53 | — |
| 2025-08-28 | 63.14 | $96.62 | — |
| 2025-08-27 | 60.42 | $95.60 | — |
| 2025-08-26 | 58.54 | $94.94 | — |
| 2025-08-25 | 57.16 | $94.47 | — |
| 2025-08-22 | 57.32 | $94.51 | — |
| 2025-08-21 | 52.15 | $92.82 | — |
| 2025-08-20 | 53.53 | $93.20 | — |
| 2025-08-19 | 55.48 | $93.73 | — |
| 2025-08-18 | 62.61 | $95.47 | — |
| 2025-08-15 | 61.30 | $94.99 | — |
| 2025-08-14 | 64.27 | $95.66 | — |
| 2025-08-13 | 65.95 | $96.03 | — |
| 2025-08-12 | 66.12 | $96.07 | — |
| 2025-08-11 | 62.67 | $94.62 | — |
| 2025-08-08 | 64.93 | $95.14 | — |
| 2025-08-07 | 63.16 | $94.41 | — |
| 2025-08-06 | 62.55 | $94.16 | — |
| 2025-08-05 | 58.99 | $92.79 | — |
| 2025-08-04 | 62.75 | $93.70 | — |
| 2025-08-01 | 58.81 | $92.26 | — |
| 2025-07-31 | 69.60 | $94.48 | — |
| 2025-07-30 | 70.32 | $94.61 | — |
| 2025-07-29 | 68.89 | $94.00 | — |
| 2025-07-28 | 70.47 | $94.30 | — |
| 2025-07-25 | 68.88 | $93.60 | — |
| 2025-07-24 | 68.23 | $93.32 | — |
| 2025-07-23 | 67.16 | $92.86 | — |
| 2025-07-22 | 65.71 | $92.25 | — |
| 2025-07-21 | 70.48 | $93.23 | — |
| 2025-07-18 | 70.33 | $93.16 | — |
| 2025-07-17 | 69.86 | $92.93 | — |
| 2025-07-16 | 68.37 | $92.20 | — |
| 2025-07-15 | 68.25 | $92.14 | — |
| 2025-07-14 | 66.32 | $91.21 | — |
| 2025-07-11 | 67.19 | $91.42 | — |
| 2025-07-10 | 68.84 | $91.82 | — |
| 2025-07-09 | 69.65 | $92.02 | — |
| 2025-07-08 | 68.36 | $91.29 | — |
| 2025-07-07 | 67.60 | $90.87 | — |
| 2025-07-03 | 71.04 | $91.77 | — |
| 2025-07-02 | 68.74 | $90.40 | — |
| 2025-07-01 | 66.47 | $89.17 | — |
| 2025-06-30 | 70.51 | $90.19 | — |
| 2025-06-27 | 69.54 | $89.63 | — |
| 2025-06-26 | 69.31 | $89.49 | — |
| 2025-06-25 | 68.10 | $88.78 | — |
| 2025-06-24 | 66.52 | $87.88 | — |
| 2025-06-23 | 63.06 | $86.09 | — |
| 2025-06-20 | 62.00 | $85.58 | — |
| 2025-06-18 | 62.63 | $85.77 | — |
| 2025-06-17 | 61.57 | $85.23 | — |
| 2025-06-16 | 62.89 | $85.65 | — |
| 2025-06-13 | 59.73 | $84.04 | — |
| 2025-06-12 | 64.75 | $85.58 | — |
| 2025-06-11 | 63.62 | $84.98 | — |
| 2025-06-10 | 65.27 | $85.48 | — |
| 2025-06-09 | 64.79 | $85.20 | — |
| 2025-06-06 | 63.94 | $84.71 | — |
| 2025-06-05 | 62.13 | $83.68 | — |
| 2025-06-04 | 63.55 | $84.16 | — |
| 2025-06-03 | 62.15 | $83.34 | — |
| 2025-06-02 | 59.59 | $81.91 | — |
| 2025-05-30 | 58.11 | $81.13 | — |
| 2025-05-29 | 60.28 | $81.94 | — |
| 2025-05-28 | 59.86 | $81.70 | — |
| 2025-05-27 | 61.30 | $82.26 | — |
| 2025-05-23 | 57.41 | $80.02 | — |
| 2025-05-22 | 60.10 | $81.07 | — |
| 2025-05-21 | 59.72 | $80.85 | — |
| 2025-05-20 | 63.32 | $82.25 | — |
| 2025-05-19 | 64.41 | $82.66 | — |
| 2025-05-16 | 65.05 | $82.91 | — |
| 2025-05-15 | 64.58 | $82.56 | — |
| 2025-05-14 | 64.79 | $82.65 | — |
| 2025-05-13 | 63.69 | $81.78 | — |
| 2025-05-12 | 61.06 | $79.80 | — |
| 2025-05-09 | 54.67 | $75.75 | — |
| 2025-05-08 | 54.70 | $75.76 | — |
| 2025-05-07 | 53.56 | $75.09 | — |
| 2025-05-06 | 52.77 | $74.62 | — |
| 2025-05-05 | 53.54 | $75.04 | — |
| 2025-05-02 | 54.67 | $75.66 | — |
| 2025-05-01 | 52.80 | $74.43 | — |
| 2025-04-30 | 50.45 | $72.94 | — |
| 2025-04-29 | 50.05 | $72.69 | — |
| 2025-04-28 | 49.84 | $72.55 | — |
| 2025-04-25 | 50.28 | $72.85 | — |
| 2025-04-24 | 48.62 | $71.69 | — |
| 2025-04-23 | 44.41 | $68.91 | — |
| 2025-04-22 | 40.74 | $66.70 | — |
| 2025-04-21 | 38.07 | $65.18 | — |
| 2025-04-17 | 40.21 | $67.07 | — |
| 2025-04-16 | 40.71 | $67.50 | — |
| 2025-04-15 | 43.74 | $70.05 | — |
| 2025-04-14 | 43.14 | $69.67 | — |
| 2025-04-11 | 42.63 | $69.34 | — |
| 2025-04-10 | 40.56 | $67.97 | — |
| 2025-04-09 | 44.81 | $71.75 | — |
| 2025-04-08 | 27.17 | $62.57 | — |
| 2025-04-07 | 28.72 | $64.20 | — |
| 2025-04-04 | 27.27 | $63.60 | — |
| 2025-04-03 | 31.90 | $68.11 | — |
| 2025-04-02 | 40.42 | $74.00 | — |
| 2025-04-01 | 38.73 | $73.36 | — |
| 2025-03-31 | 36.57 | $72.55 | — |
| 2025-03-28 | 36.96 | $72.80 | — |
| 2025-03-27 | 40.06 | $74.75 | — |
| 2025-03-26 | 41.50 | $75.60 | — |
| 2025-03-25 | 45.24 | $77.65 | — |
| 2025-03-24 | 45.15 | $77.61 | — |
| 2025-03-21 | 41.28 | $75.95 | — |
| 2025-03-20 | 40.82 | $75.76 | — |
| 2025-03-19 | 40.98 | $75.86 | — |
| 2025-03-18 | 38.75 | $74.87 | — |
| 2025-03-17 | 40.65 | $76.16 | — |
| 2025-03-14 | 40.02 | $75.87 | — |
| 2025-03-13 | 34.66 | $73.51 | — |
| 2025-03-12 | 36.45 | $74.87 | — |
| 2025-03-11 | 32.98 | $73.43 | — |
| 2025-03-10 | 33.23 | $73.64 | — |
| 2025-03-07 | 37.83 | $77.17 | — |
| 2025-03-06 | 35.80 | $76.32 | — |
| 2025-03-05 | 40.29 | $79.37 | — |
| 2025-03-04 | 37.07 | $78.06 | — |
| 2025-03-03 | 35.81 | $77.56 | — |
| 2025-02-28 | 40.39 | $80.55 | — |
| 2025-02-27 | 36.71 | $79.12 | — |
| 2025-02-26 | 42.18 | $82.28 | — |
| 2025-02-25 | 40.23 | $81.55 | — |
| 2025-02-24 | 42.80 | $82.92 | — |
| 2025-02-21 | 45.81 | $84.40 | — |
| 2025-02-20 | 51.33 | $86.78 | — |
| 2025-02-19 | 52.16 | $87.11 | — |
| 2025-02-18 | 51.69 | $86.90 | — |
| 2025-02-14 | 50.14 | $86.20 | — |
| 2025-02-13 | 48.47 | $85.46 | — |
| 2025-02-12 | 45.70 | $84.27 | — |
| 2025-02-11 | 45.37 | $84.13 | — |
| 2025-02-10 | 45.62 | $84.26 | — |
| 2025-02-07 | 43.47 | $83.29 | — |
| 2025-02-06 | 45.11 | $84.23 | — |
| 2025-02-05 | 43.63 | $83.54 | — |
| 2025-02-04 | 40.18 | $81.99 | — |
| 2025-02-03 | 38.18 | $81.13 | — |
| 2025-01-31 | 40.19 | $82.49 | — |
| 2025-01-30 | 41.21 | $83.16 | — |
| 2025-01-29 | 42.16 | $83.79 | — |
| 2025-01-28 | 43.77 | $84.84 | — |
| 2025-01-27 | 37.18 | $81.79 | — |
| 2025-01-24 | 45.03 | $86.57 | — |
| 2025-01-23 | 47.23 | $87.68 | — |
| 2025-01-22 | 47.10 | $87.62 | — |
| 2025-01-21 | 43.11 | $85.86 | — |
| 2025-01-17 | 42.05 | $85.41 | — |
| 2025-01-16 | 38.39 | $83.90 | — |
| 2025-01-15 | 40.14 | $85.00 | — |
| 2025-01-14 | 35.83 | $83.30 | — |
| 2025-01-13 | 35.86 | $83.32 | — |
| 2025-01-10 | 36.67 | $83.90 | — |
| 2025-01-08 | 39.37 | $85.74 | — |
| 2025-01-07 | 39.79 | $86.02 | — |
| 2025-01-06 | 43.34 | $88.27 | — |
| 2025-01-03 | 39.49 | $86.58 | — |
| 2025-01-02 | 35.02 | $84.78 | — |
| 2024-12-31 | 34.30 | $84.50 | — |
| 2024-12-30 | 35.47 | $85.38 | — |
| 2024-12-27 | 36.82 | $86.38 | — |
| 2024-12-26 | 38.69 | $87.71 | — |
| 2024-12-24 | 59.51 | $97.37 | — |
| 2024-12-23 | 57.60 | $96.52 | — |
| 2024-12-20 | 54.62 | $95.27 | — |
| 2024-12-19 | 50.31 | $93.65 | — |
| 2024-12-18 | 50.28 | $93.64 | — |
| 2024-12-17 | 59.40 | $96.54 | — |
| 2024-12-16 | 61.67 | $97.16 | — |
| 2024-12-13 | 59.88 | $96.40 | — |
| 2024-12-12 | 59.95 | $96.42 | — |
| 2024-12-11 | 61.87 | $96.98 | — |
| 2024-12-10 | 58.54 | $95.50 | — |
| 2024-12-09 | 63.19 | $96.81 | — |
| 2024-12-06 | 66.32 | $97.63 | — |
| 2024-12-05 | 66.06 | $97.50 | — |
| 2024-12-04 | 68.12 | $98.05 | — |
| 2024-12-03 | 62.68 | $95.34 | — |
| 2024-12-02 | 61.95 | $95.02 | — |
| 2024-11-29 | 59.10 | $93.82 | — |
| 2024-11-27 | 56.42 | $92.78 | — |
| 2024-11-26 | 60.33 | $93.86 | — |
| 2024-11-25 | 59.34 | $93.46 | — |
| 2024-11-22 | 59.19 | $93.40 | — |
| 2024-11-21 | 58.87 | $93.26 | — |
| 2024-11-20 | 56.09 | $92.09 | — |
| 2024-11-19 | 56.49 | $92.22 | — |
| 2024-11-18 | 53.06 | $90.83 | — |
| 2024-11-15 | 52.73 | $90.70 | — |
| 2024-11-14 | 59.36 | $92.87 | — |
| 2024-11-13 | 59.49 | $92.91 | — |
| 2024-11-12 | 60.51 | $93.23 | — |
| 2024-11-11 | 59.06 | $92.53 | — |
| 2024-11-08 | 61.38 | $93.29 | — |
| 2024-11-07 | 62.84 | $93.76 | — |
| 2024-11-06 | 59.80 | $92.18 | — |
| 2024-11-05 | 54.67 | $89.88 | — |
| 2024-11-04 | 50.46 | $88.27 | — |
| 2024-11-01 | 50.79 | $88.39 | — |
| 2024-10-31 | 48.31 | $87.47 | — |
| 2024-10-30 | 57.35 | $90.49 | — |
| 2024-10-29 | 62.31 | $91.84 | — |
| 2024-10-28 | 60.35 | $91.03 | — |
| 2024-10-25 | 60.16 | $90.95 | — |
| 2024-10-24 | 58.70 | $90.34 | — |
| 2024-10-23 | 57.73 | $89.94 | — |
| 2024-10-22 | 62.83 | $91.40 | — |
| 2024-10-21 | 62.76 | $91.37 | — |
| 2024-10-18 | 61.06 | $90.57 | — |
| 2024-10-17 | 59.89 | $90.03 | — |
| 2024-10-16 | 59.39 | $89.80 | — |
| 2024-10-15 | 58.22 | $89.25 | — |
| 2024-10-14 | 63.27 | $90.85 | — |
| 2024-10-11 | 60.41 | $89.45 | — |
| 2024-10-10 | 59.84 | $89.18 | — |
| 2024-10-09 | 59.07 | $88.81 | — |
| 2024-10-08 | 57.39 | $88.01 | — |
| 2024-10-07 | 53.94 | $86.47 | — |
| 2024-10-04 | 54.81 | $86.79 | — |
| 2024-10-03 | 52.33 | $85.71 | — |
| 2024-10-02 | 51.34 | $85.29 | — |
| 2024-10-01 | 49.88 | $84.67 | — |
| 2024-09-30 | 55.60 | $86.91 | — |
| 2024-09-27 | 55.16 | $86.71 | — |
| 2024-09-26 | 57.25 | $87.49 | — |
| 2024-09-25 | 55.10 | $86.45 | — |
| 2024-09-24 | 54.68 | $86.25 | — |
| 2024-09-23 | 52.66 | $85.28 | — |
| 2024-09-20 | 52.99 | $85.42 | — |
| 2024-09-19 | 54.68 | $86.16 | — |
| 2024-09-18 | 48.88 | $83.39 | — |
| 2024-09-17 | 49.60 | $83.72 | — |
| 2024-09-16 | 49.39 | $83.62 | — |
| 2024-09-13 | 51.25 | $84.52 | — |
| 2024-09-12 | 50.20 | $83.99 | — |
| 2024-09-11 | 49.73 | $83.75 | — |
| 2024-09-10 | 44.02 | $80.99 | — |
| 2024-09-09 | 43.06 | $80.56 | — |
| 2024-09-06 | 40.19 | $79.29 | — |
| 2024-09-05 | 43.68 | $81.41 | — |
| 2024-09-04 | 43.42 | $81.29 | — |
| 2024-09-03 | 44.21 | $81.77 | — |
| 2024-08-30 | 52.29 | $86.07 | — |
| 2024-08-29 | 50.22 | $85.04 | — |
| 2024-08-28 | 51.99 | $85.89 | — |
| 2024-08-27 | 54.59 | $87.10 | — |
| 2024-08-26 | 53.74 | $86.63 | — |
| 2024-08-23 | 55.89 | $87.64 | — |
| 2024-08-22 | 52.59 | $85.79 | — |
| 2024-08-21 | 56.96 | $87.79 | — |
| 2024-08-20 | 56.13 | $87.31 | — |
| 2024-08-19 | 57.65 | $88.00 | — |
| 2024-08-16 | 55.25 | $86.56 | — |
| 2024-08-15 | 54.65 | $86.21 | — |
| 2024-08-14 | 50.16 | $83.71 | — |
| 2024-08-13 | 49.67 | $83.45 | — |
| 2024-08-12 | 44.71 | $80.97 | — |
| 2024-08-09 | 43.30 | $80.31 | — |
| 2024-08-08 | 42.80 | $80.07 | — |
| 2024-08-07 | 35.95 | $77.03 | — |
| 2024-08-06 | 37.26 | $77.97 | — |
| 2024-08-05 | 35.10 | $77.07 | — |
| 2024-08-02 | 39.02 | $79.84 | — |
| 2024-08-01 | 42.34 | $81.89 | — |
| 2024-07-31 | 48.43 | $85.08 | — |
| 2024-07-30 | 39.73 | $81.71 | — |
| 2024-07-29 | 44.00 | $83.75 | — |
| 2024-07-26 | 44.07 | $83.78 | — |
| 2024-07-25 | 41.73 | $82.94 | — |
| 2024-07-24 | 43.35 | $83.73 | — |
| 2024-07-23 | 51.81 | $87.24 | — |
| 2024-07-22 | 53.44 | $87.82 | — |
| 2024-07-19 | 48.40 | $85.93 | — |
| 2024-07-18 | 51.63 | $87.08 | — |
| 2024-07-17 | 52.56 | $87.40 | — |
| 2024-07-16 | 65.07 | $91.00 | — |
| 2024-07-15 | 64.74 | $90.85 | — |
| 2024-07-12 | 64.15 | $90.58 | — |
| 2024-07-11 | 61.87 | $89.55 | — |
| 2024-07-10 | 71.88 | $91.92 | — |
| 2024-07-09 | 69.01 | $90.49 | — |
| 2024-07-08 | 70.05 | $90.71 | — |
| 2024-07-05 | 68.89 | $90.14 | — |
| 2024-07-03 | 67.75 | $89.59 | — |
| 2024-07-02 | 65.32 | $88.49 | — |
| 2024-07-01 | 63.96 | $87.91 | — |
| 2024-06-28 | 61.85 | $87.05 | — |
| 2024-06-27 | 62.58 | $87.23 | — |
| 2024-06-26 | 62.20 | $87.07 | — |
| 2024-06-25 | 61.32 | $86.69 | — |
| 2024-06-24 | 57.16 | $85.01 | — |
| 2024-06-21 | 64.20 | $86.81 | — |
| 2024-06-20 | 66.27 | $87.29 | — |
| 2024-06-18 | 72.76 | $88.69 | — |
| 2024-06-17 | 71.69 | $88.12 | — |
| 2024-06-14 | 70.94 | $87.73 | — |
| 2024-06-13 | 70.57 | $87.53 | — |
| 2024-06-12 | 70.18 | $87.32 | — |
| 2024-06-11 | 66.05 | $85.27 | — |
| 2024-06-10 | 63.17 | $84.05 | — |
| 2024-06-07 | 62.09 | $83.62 | — |
| 2024-06-06 | 62.42 | $83.70 | — |
| 2024-06-05 | 64.00 | $84.10 | — |
| 2024-06-04 | 58.19 | $81.79 | — |
| 2024-06-03 | 58.11 | $81.76 | — |
| 2024-05-31 | 55.76 | $80.92 | — |
| 2024-05-30 | 57.28 | $81.34 | — |
| 2024-05-29 | 65.65 | $83.40 | — |
| 2024-05-28 | 67.37 | $83.78 | — |
| 2024-05-24 | 64.50 | $82.55 | — |
| 2024-05-23 | 62.25 | $81.67 | — |
| 2024-05-22 | 61.96 | $81.56 | — |
| 2024-05-21 | 61.48 | $81.37 | — |
| 2024-05-20 | 61.46 | $81.36 | — |
| 2024-05-17 | 59.08 | $80.39 | — |
| 2024-05-16 | 60.21 | $80.70 | — |
| 2024-05-15 | 61.28 | $81.00 | — |
| 2024-05-14 | 56.78 | $79.16 | — |
| 2024-05-13 | 55.55 | $78.70 | — |
| 2024-05-10 | 54.02 | $78.13 | — |
| 2024-05-09 | 53.48 | $77.93 | — |
| 2024-05-08 | 53.90 | $78.07 | — |
| 2024-05-07 | 54.50 | $78.28 | — |
| 2024-05-06 | 55.78 | $78.73 | — |
| 2024-05-03 | 53.14 | $77.59 | — |
| 2024-05-02 | 48.08 | $75.64 | — |
| 2024-05-01 | 43.90 | $74.22 | — |
| 2024-04-30 | 46.32 | $75.19 | — |
| 2024-04-29 | 50.20 | $76.62 | — |
| 2024-04-26 | 49.53 | $76.38 | — |
| 2024-04-25 | 44.34 | $74.64 | — |
| 2024-04-24 | 43.48 | $74.37 | — |
| 2024-04-23 | 43.45 | $74.36 | — |
| 2024-04-22 | 38.41 | $72.77 | — |
| 2024-04-19 | 34.83 | $71.74 | — |
| 2024-04-18 | 40.82 | $74.48 | — |
| 2024-04-17 | 42.39 | $75.10 | — |
| 2024-04-16 | 45.69 | $76.33 | — |
| 2024-04-15 | 44.56 | $75.99 | — |
| 2024-04-12 | 50.32 | $77.95 | — |
| 2024-04-11 | 56.00 | $79.57 | — |
| 2024-04-10 | 50.56 | $77.91 | — |
| 2024-04-09 | 53.31 | $78.64 | — |
| 2024-04-08 | 52.20 | $78.31 | — |
| 2024-04-05 | 53.30 | $78.61 | — |
| 2024-04-04 | 48.82 | $77.30 | — |
| 2024-04-03 | 53.80 | $78.63 | — |
| 2024-04-02 | 54.19 | $78.73 | — |
| 2024-04-01 | 57.18 | $79.48 | — |
| 2024-03-28 | 56.79 | $79.35 | — |
| 2024-03-27 | 58.07 | $79.68 | — |
| 2024-03-26 | 57.77 | $79.57 | — |
| 2024-03-25 | 60.01 | $80.17 | — |
| 2024-03-22 | 60.72 | $80.36 | — |
| 2024-03-21 | 59.70 | $79.93 | — |
| 2024-03-20 | 58.80 | $79.55 | — |
| 2024-03-19 | 55.83 | $78.35 | — |
| 2024-03-18 | 55.09 | $78.06 | — |
| 2024-03-15 | 54.16 | $77.69 | — |
| 2024-03-14 | 57.76 | $78.86 | — |
| 2024-03-13 | 59.63 | $79.44 | — |
| 2024-03-12 | 62.10 | $80.19 | — |
| 2024-03-11 | 58.13 | $78.38 | — |
| 2024-03-08 | 59.67 | $78.85 | — |
| 2024-03-07 | 66.06 | $80.65 | — |
| 2024-03-06 | 62.03 | $78.77 | — |
| 2024-03-05 | 59.83 | $77.86 | — |
| 2024-03-04 | 66.58 | $79.54 | — |
| 2024-03-01 | 65.99 | $79.27 | — |
| 2024-02-29 | 62.76 | $77.86 | — |
| 2024-02-28 | 58.41 | $76.23 | — |
| 2024-02-27 | 60.42 | $76.72 | — |
| 2024-02-26 | 60.58 | $76.76 | — |
| 2024-02-23 | 59.45 | $76.32 | — |
| 2024-02-22 | 60.97 | $76.72 | — |
| 2024-02-21 | 52.39 | $73.75 | — |
| 2024-02-20 | 54.22 | $74.23 | — |
| 2024-02-16 | 58.63 | $75.32 | — |
| 2024-02-15 | 62.21 | $76.13 | — |
| 2024-02-14 | 63.39 | $76.39 | — |
| 2024-02-13 | 59.37 | $74.96 | — |
| 2024-02-12 | 66.07 | $76.35 | — |
| 2024-02-09 | 68.45 | $76.80 | — |
| 2024-02-08 | 66.25 | $75.94 | — |
| 2024-02-07 | 64.78 | $75.40 | — |
| 2024-02-06 | 62.63 | $74.65 | — |
| 2024-02-05 | 62.92 | $74.71 | — |
| 2024-02-02 | 61.30 | $74.14 | — |
| 2024-02-01 | 57.78 | $73.00 | — |
| 2024-01-31 | 55.20 | $72.24 | — |
| 2024-01-30 | 63.21 | $73.90 | — |
| 2024-01-29 | 66.29 | $74.46 | — |
| 2024-01-26 | 62.78 | $73.32 | — |
| 2024-01-25 | 65.63 | $73.82 | — |
| 2024-01-24 | 65.63 | $73.82 | — |
| 2024-01-23 | 64.50 | $73.43 | — |
| 2024-01-22 | 63.23 | $73.00 | — |
| 2024-01-19 | 62.42 | $72.73 | — |
| 2024-01-18 | 57.61 | $71.25 | — |
| 2024-01-17 | 52.41 | $69.92 | — |
| 2024-01-16 | 54.12 | $70.28 | — |
| 2024-01-12 | 53.92 | $70.23 | — |
| 2024-01-11 | 53.84 | $70.21 | — |
| 2024-01-10 | 52.54 | $69.86 | — |
| 2024-01-09 | 50.03 | $69.20 | — |
| 2024-01-08 | 49.61 | $69.09 | — |
| 2024-01-05 | 40.21 | $66.94 | — |
| 2024-01-04 | 38.80 | $66.66 | — |
| 2024-01-03 | 40.18 | $67.09 | — |
| 2024-01-02 | 43.07 | $67.94 | — |
| 2023-12-29 | 51.06 | $69.89 | — |
| 2023-12-28 | 52.92 | $70.28 | — |
| 2023-12-27 | 52.67 | $70.22 | — |
| 2023-12-26 | 52.43 | $70.16 | — |
| 2023-12-22 | 50.71 | $69.73 | — |
| 2023-12-21 | 50.79 | $69.75 | — |
| 2023-12-20 | 63.31 | $72.35 | — |
| 2023-12-19 | 72.14 | $73.71 | — |
| 2023-12-18 | 71.59 | $73.51 | — |
| 2023-12-15 | 70.96 | $73.28 | — |
| 2023-12-14 | 69.88 | $72.89 | — |
| 2023-12-13 | 68.54 | $72.42 | — |
| 2023-12-12 | 65.72 | $71.50 | — |
| 2023-12-11 | 63.69 | $70.90 | — |
| 2023-12-08 | 62.72 | $70.62 | — |
| 2023-12-07 | 60.56 | $70.02 | — |
| 2023-12-06 | 57.23 | $69.17 | — |
| 2023-12-05 | 59.83 | $69.63 | — |
| 2023-12-04 | 58.02 | $69.17 | — |
| 2023-12-01 | 63.51 | $70.10 | — |
| 2023-11-30 | 61.74 | $69.62 | — |
| 2023-11-29 | 62.89 | $69.81 | — |
| 2023-11-28 | 62.04 | $69.57 | — |
| 2023-11-27 | 61.45 | $69.40 | — |
| 2023-11-24 | 61.55 | $69.42 | — |
| 2023-11-22 | 62.44 | $69.59 | — |
| 2023-11-21 | 62.10 | $69.48 | — |
| 2023-11-20 | 65.90 | $70.23 | — |
| 2023-11-17 | 62.63 | $69.10 | — |
| 2023-11-16 | 63.29 | $69.23 | — |
| 2023-11-15 | 63.34 | $69.24 | — |
| 2023-11-14 | 63.18 | $69.18 | — |
| 2023-11-13 | 57.98 | $67.42 | — |
| 2023-11-10 | 59.06 | $67.66 | — |
| 2023-11-09 | 53.12 | $65.94 | — |
| 2023-11-08 | 55.16 | $66.40 | — |
| 2023-11-07 | 54.40 | $66.19 | — |
| 2023-11-06 | 51.51 | $65.41 | — |
| 2023-11-03 | 50.67 | $65.19 | — |
| 2023-11-02 | 46.95 | $64.25 | — |
| 2023-11-01 | 41.86 | $63.10 | — |
| 2023-10-31 | 37.60 | $62.24 | — |
| 2023-10-30 | 36.79 | $62.08 | — |
| 2023-10-27 | 37.22 | $62.23 | — |
| 2023-10-26 | 36.27 | $62.03 | — |
| 2023-10-25 | 39.52 | $63.17 | — |
| 2023-10-24 | 43.80 | $64.48 | — |
| 2023-10-23 | 40.73 | $63.82 | — |
| 2023-10-20 | 40.35 | $63.74 | — |
| 2023-10-19 | 44.40 | $64.95 | — |
| 2023-10-18 | 45.00 | $65.12 | — |
| 2023-10-17 | 49.55 | $66.33 | — |
| 2023-10-16 | 51.85 | $66.89 | — |
| 2023-10-13 | 48.13 | $65.98 | — |
| 2023-10-12 | 53.58 | $67.24 | — |
| 2023-10-11 | 54.79 | $67.50 | — |
| 2023-10-10 | 52.55 | $66.93 | — |
| 2023-10-09 | 51.10 | $66.57 | — |
| 2023-10-06 | 50.53 | $66.43 | — |
| 2023-10-05 | 44.82 | $65.10 | — |
| 2023-10-04 | 44.78 | $65.09 | — |
| 2023-10-03 | 41.77 | $64.43 | — |
| 2023-10-02 | 47.17 | $65.89 | — |
| 2023-09-29 | 44.01 | $65.22 | — |
| 2023-09-28 | 43.05 | $65.02 | — |
| 2023-09-27 | 39.79 | $64.36 | — |
| 2023-09-26 | 38.05 | $64.02 | — |
| 2023-09-25 | 41.75 | $65.12 | — |
| 2023-09-22 | 40.09 | $64.79 | — |
| 2023-09-21 | 39.14 | $64.60 | — |
| 2023-09-20 | 41.82 | $65.41 | — |
| 2023-09-19 | 45.96 | $66.53 | — |
| 2023-09-18 | 46.58 | $66.69 | — |
| 2023-09-15 | 46.10 | $66.58 | — |
| 2023-09-14 | 51.21 | $67.87 | — |
| 2023-09-13 | 50.45 | $67.68 | — |
| 2023-09-12 | 50.29 | $67.64 | — |
| 2023-09-11 | 53.85 | $68.52 | — |
| 2023-09-08 | 52.39 | $68.12 | — |
| 2023-09-07 | 52.36 | $68.11 | — |
| 2023-09-06 | 55.48 | $68.90 | — |
| 2023-09-05 | 59.25 | $69.79 | — |
| 2023-09-01 | 58.65 | $69.59 | — |
| 2023-08-31 | 58.06 | $69.39 | — |
| 2023-08-30 | 56.54 | $68.87 | — |
| 2023-08-29 | 54.39 | $68.16 | — |
| 2023-08-28 | 49.50 | $66.70 | — |
| 2023-08-25 | 47.30 | $66.10 | — |
| 2023-08-24 | 46.60 | $65.91 | — |
| 2023-08-23 | 51.04 | $67.22 | — |
| 2023-08-22 | 46.65 | $66.03 | — |
| 2023-08-21 | 47.50 | $66.28 | — |
| 2023-08-18 | 41.27 | $64.75 | — |
| 2023-08-17 | 40.48 | $64.57 | — |
| 2023-08-16 | 42.31 | $65.18 | — |
| 2023-08-15 | 44.18 | $65.78 | — |
| 2023-08-14 | 46.31 | $66.44 | — |
| 2023-08-11 | 40.93 | $65.13 | — |
| 2023-08-10 | 43.59 | $65.97 | — |
| 2023-08-09 | 43.62 | $65.98 | — |
| 2023-08-08 | 47.41 | $67.12 | — |
| 2023-08-07 | 50.08 | $67.86 | — |
| 2023-08-04 | 48.78 | $67.51 | — |
| 2023-08-03 | 51.40 | $68.23 | — |
| 2023-08-02 | 52.44 | $68.51 | — |
| 2023-08-01 | 62.56 | $70.87 | — |
| 2023-07-31 | 63.39 | $71.04 | — |
| 2023-07-28 | 62.29 | $70.65 | — |
| 2023-07-27 | 58.60 | $69.43 | — |
| 2023-07-26 | 60.11 | $69.76 | — |
| 2023-07-25 | 63.52 | $70.48 | — |
| 2023-07-24 | 60.95 | $69.60 | — |
| 2023-07-21 | 60.92 | $69.59 | — |
| 2023-07-20 | 62.54 | $69.95 | — |
| 2023-07-19 | 71.68 | $71.76 | — |
| 2023-07-18 | 72.86 | $71.97 | — |
| 2023-07-17 | 70.92 | $71.07 | — |
| 2023-07-14 | 68.47 | $70.04 | — |
| 2023-07-13 | 71.01 | $70.50 | — |
| 2023-07-12 | 67.11 | $68.95 | — |
| 2023-07-11 | 64.63 | $68.10 | — |
| 2023-07-10 | 62.94 | $67.56 | — |
| 2023-07-07 | 62.15 | $67.31 | — |
| 2023-07-06 | 62.82 | $67.44 | — |
| 2023-07-05 | 64.84 | $67.84 | — |
| 2023-07-03 | 66.68 | $68.20 | — |
| 2023-06-30 | 66.48 | $68.12 | — |
| 2023-06-29 | 62.96 | $66.79 | — |
| 2023-06-28 | 63.58 | $66.92 | — |
| 2023-06-27 | 63.31 | $66.82 | — |
| 2023-06-26 | 59.43 | $65.43 | — |
| 2023-06-23 | 62.22 | $66.05 | — |
| 2023-06-22 | 66.17 | $66.88 | — |
| 2023-06-21 | 64.47 | $66.22 | — |
| 2023-06-20 | 69.67 | $67.25 | — |
| 2023-06-16 | 70.67 | $67.44 | — |
| 2023-06-15 | 73.25 | $67.93 | — |
| 2023-06-14 | 71.69 | $67.15 | — |
| 2023-06-13 | 70.52 | $66.59 | — |
| 2023-06-12 | 68.92 | $65.86 | — |
| 2023-06-09 | 65.97 | $64.63 | — |
| 2023-06-08 | 65.47 | $64.43 | — |
| 2023-06-07 | 63.78 | $63.77 | — |
| 2023-06-06 | 69.18 | $64.88 | — |
| 2023-06-05 | 68.66 | $64.65 | — |
| 2023-06-02 | 70.39 | $65.00 | — |
| 2023-06-01 | 69.47 | $64.56 | — |
| 2023-05-31 | 67.70 | $63.74 | — |
| 2023-05-30 | 71.70 | $64.57 | — |
| 2023-05-26 | 71.23 | $64.33 | — |
| 2023-05-25 | 66.07 | $62.00 | — |
| 2023-05-24 | 58.60 | $59.53 | — |
| 2023-05-23 | 60.87 | $59.97 | — |
| 2023-05-22 | 66.36 | $60.96 | — |
| 2023-05-19 | 65.34 | $60.62 | — |
| 2023-05-18 | 66.70 | $60.86 | — |
| 2023-05-17 | 62.68 | $59.55 | — |
| 2023-05-16 | 58.38 | $58.37 | — |
| 2023-05-15 | 58.49 | $58.39 | — |
| 2023-05-12 | 56.09 | $57.77 | — |
| 2023-05-11 | 57.31 | $58.01 | — |
| 2023-05-10 | 58.77 | $58.30 | — |
| 2023-05-09 | 56.55 | $57.69 | — |
| 2023-05-08 | 59.60 | $58.30 | — |
| 2023-05-05 | 58.49 | $57.98 | — |
| 2023-05-04 | 52.48 | $56.44 | — |
| 2023-05-03 | 53.09 | $56.57 | — |
| 2023-05-02 | 54.45 | $56.86 | — |
| 2023-05-01 | 56.09 | $57.21 | — |
| 2023-04-28 | 54.64 | $56.82 | — |
| 2023-04-27 | 52.51 | $56.26 | — |
| 2023-04-26 | 49.22 | $55.45 | — |
| 2023-04-25 | 44.84 | $54.47 | — |
| 2023-04-24 | 51.47 | $56.01 | — |
| 2023-04-21 | 53.12 | $56.35 | — |
| 2023-04-20 | 53.80 | $56.49 | — |
| 2023-04-19 | 57.41 | $57.22 | — |
| 2023-04-18 | 58.58 | $57.45 | — |
| 2023-04-17 | 57.06 | $57.03 | — |
| 2023-04-14 | 55.77 | $56.68 | — |
| 2023-04-13 | 56.64 | $56.87 | — |
| 2023-04-12 | 52.98 | $55.88 | — |
| 2023-04-11 | 54.71 | $56.27 | — |
| 2023-04-10 | 57.02 | $56.78 | — |
| 2023-04-06 | 56.99 | $56.77 | — |
| 2023-04-05 | 56.27 | $56.55 | — |
| 2023-04-04 | 60.28 | $57.47 | — |
| 2023-04-03 | 62.39 | $57.93 | — |
| 2023-03-31 | 63.68 | $58.21 | — |
| 2023-03-30 | 60.97 | $57.22 | — |
| 2023-03-29 | 59.16 | $56.60 | — |
| 2023-03-28 | 55.13 | $55.34 | — |
| 2023-03-27 | 56.47 | $55.66 | — |
| 2023-03-24 | 58.24 | $56.08 | — |
| 2023-03-23 | 59.46 | $56.37 | — |
| 2023-03-22 | 56.47 | $55.37 | — |
| 2023-03-21 | 59.56 | $56.11 | — |
| 2023-03-20 | 57.34 | $55.37 | — |
| 2023-03-17 | 56.86 | $55.21 | — |
| 2023-03-16 | 57.64 | $55.41 | — |
| 2023-03-15 | 52.74 | $53.82 | — |
| 2023-03-14 | 53.33 | $53.98 | — |
| 2023-03-13 | 49.04 | $52.71 | — |
| 2023-03-10 | 48.11 | $52.45 | — |
| 2023-03-09 | 52.44 | $53.69 | — |
| 2023-03-08 | 56.87 | $54.82 | — |
| 2023-03-07 | 54.85 | $54.19 | — |
| 2023-03-06 | 57.06 | $54.74 | — |
| 2023-03-03 | 56.97 | $54.71 | — |
| 2023-03-02 | 53.81 | $53.68 | — |
| 2023-03-01 | 51.16 | $52.88 | — |
| 2023-02-28 | 52.45 | $53.24 | — |
| 2023-02-27 | 52.73 | $53.32 | — |
| 2023-02-24 | 51.78 | $53.01 | — |
| 2023-02-23 | 55.17 | $54.01 | — |
| 2023-02-22 | 52.14 | $52.99 | — |
| 2023-02-21 | 52.11 | $52.98 | — |
| 2023-02-17 | 57.02 | $54.42 | — |
| 2023-02-16 | 60.49 | $55.34 | — |
| 2023-02-15 | 64.15 | $56.25 | — |
| 2023-02-14 | 63.50 | $55.97 | — |
| 2023-02-13 | 61.90 | $55.28 | — |
| 2023-02-10 | 59.59 | $54.34 | — |
| 2023-02-09 | 62.42 | $55.08 | — |
| 2023-02-08 | 62.64 | $55.14 | — |
| 2023-02-07 | 64.98 | $55.76 | — |
| 2023-02-06 | 61.86 | $54.33 | — |
| 2023-02-03 | 64.37 | $54.99 | — |
| 2023-02-02 | 67.40 | $55.76 | — |
| 2023-02-01 | 63.48 | $53.91 | — |
| 2023-01-31 | 59.66 | $52.38 | — |
| 2023-01-30 | 57.19 | $51.49 | — |
| 2023-01-27 | 62.20 | $52.72 | — |
| 2023-01-26 | 61.04 | $52.28 | — |
| 2023-01-25 | 58.10 | $51.22 | — |
| 2023-01-24 | 57.93 | $51.16 | — |
| 2023-01-23 | 58.04 | $51.19 | — |
| 2023-01-20 | 54.00 | $49.76 | — |
| 2023-01-19 | 49.38 | $48.33 | — |
| 2023-01-18 | 51.80 | $49.03 | — |
| 2023-01-17 | 53.92 | $49.62 | — |
| 2023-01-13 | 52.90 | $49.29 | — |
| 2023-01-12 | 51.63 | $48.88 | — |
| 2023-01-11 | 50.01 | $48.36 | — |
| 2023-01-10 | 47.50 | $47.58 | — |
| 2023-01-09 | 46.48 | $47.27 | — |
| 2023-01-06 | 43.75 | $46.45 | — |
| 2023-01-05 | 39.15 | $45.17 | — |
| 2023-01-04 | 42.15 | $46.34 | — |
| 2023-01-03 | 41.05 | $46.04 | — |
| 2022-12-30 | 42.45 | $46.59 | — |
| 2022-12-29 | 42.58 | $46.64 | — |
| 2022-12-28 | 37.78 | $45.27 | — |
| 2022-12-27 | 39.33 | $45.95 | — |
| 2022-12-23 | 41.02 | $46.67 | — |
| 2022-12-22 | 41.11 | $46.71 | — |
| 2022-12-21 | 44.17 | $47.99 | — |
| 2022-12-20 | 41.69 | $47.22 | — |
| 2022-12-19 | 41.53 | $47.17 | — |
| 2022-12-16 | 43.46 | $48.02 | — |
| 2022-12-15 | 44.76 | $48.58 | — |
| 2022-12-14 | 49.90 | $50.61 | — |
| 2022-12-13 | 51.13 | $51.06 | — |
| 2022-12-12 | 49.68 | $50.51 | — |
| 2022-12-09 | 46.60 | $49.38 | — |
| 2022-12-08 | 47.23 | $49.64 | — |
| 2022-12-07 | 44.33 | $48.59 | — |
| 2022-12-06 | 44.73 | $48.77 | — |
| 2022-12-05 | 47.30 | $49.91 | — |
| 2022-12-02 | 49.66 | $50.90 | — |
| 2022-12-01 | 57.11 | $53.63 | — |
| 2022-11-30 | 56.31 | $53.28 | — |
| 2022-11-29 | 49.73 | $50.69 | — |
| 2022-11-28 | 50.83 | $51.08 | — |
| 2022-11-25 | 54.17 | $52.23 | — |
| 2022-11-23 | 55.37 | $52.63 | — |
| 2022-11-22 | 53.84 | $52.00 | — |
| 2022-11-21 | 51.42 | $51.04 | — |
| 2022-11-18 | 53.76 | $51.88 | — |
| 2022-11-17 | 53.64 | $51.83 | — |
| 2022-11-16 | 53.55 | $51.79 | — |
| 2022-11-15 | 56.61 | $52.95 | — |
| 2022-11-14 | 54.68 | $52.04 | — |
| 2022-11-11 | 56.30 | $52.66 | — |
| 2022-11-10 | 53.78 | $51.46 | — |
| 2022-11-09 | 42.87 | $47.28 | — |
| 2022-11-08 | 46.79 | $48.84 | — |
| 2022-11-07 | 45.05 | $48.27 | — |
| 2022-11-04 | 42.83 | $47.56 | — |
| 2022-11-03 | 41.63 | $47.18 | — |
| 2022-11-02 | 44.52 | $48.42 | — |
| 2022-11-01 | 49.38 | $50.27 | — |
| 2022-10-31 | 50.11 | $50.53 | — |
| 2022-10-28 | 52.57 | $51.40 | — |
| 2022-10-27 | 47.27 | $49.53 | — |
| 2022-10-26 | 48.51 | $49.98 | — |
| 2022-10-25 | 52.06 | $51.21 | — |
| 2022-10-24 | 48.38 | $49.95 | — |
| 2022-10-21 | 47.07 | $49.52 | — |
| 2022-10-20 | 43.34 | $48.35 | — |
| 2022-10-19 | 43.01 | $48.25 | — |
| 2022-10-18 | 43.30 | $48.37 | — |
| 2022-10-17 | 41.49 | $47.78 | — |
| 2022-10-14 | 36.16 | $46.15 | — |
| 2022-10-13 | 39.27 | $47.64 | — |
| 2022-10-12 | 34.80 | $46.39 | — |
| 2022-10-11 | 35.11 | $46.55 | — |
| 2022-10-10 | 36.85 | $47.43 | — |
| 2022-10-07 | 38.71 | $48.33 | — |
| 2022-10-06 | 44.61 | $50.81 | — |
| 2022-10-05 | 45.51 | $51.15 | — |
| 2022-10-04 | 44.73 | $50.90 | — |
| 2022-10-03 | 38.31 | $48.99 | — |
| 2022-09-30 | 33.05 | $47.63 | — |
| 2022-09-29 | 34.94 | $48.54 | — |
| 2022-09-28 | 38.44 | $50.06 | — |
| 2022-09-27 | 36.29 | $49.52 | — |
| 2022-09-26 | 35.01 | $49.20 | — |
| 2022-09-23 | 35.71 | $49.53 | — |
| 2022-09-22 | 37.33 | $50.28 | — |
| 2022-09-21 | 39.31 | $51.16 | — |
| 2022-09-20 | 41.11 | $51.92 | — |
| 2022-09-19 | 41.84 | $52.23 | — |
| 2022-09-16 | 40.06 | $51.69 | — |
| 2022-09-15 | 41.19 | $52.20 | — |
| 2022-09-14 | 43.46 | $53.19 | — |
| 2022-09-13 | 41.93 | $52.69 | — |
| 2022-09-12 | 49.85 | $55.77 | — |
| 2022-09-09 | 46.98 | $54.84 | — |
| 2022-09-08 | 42.72 | $53.57 | — |
| 2022-09-07 | 41.27 | $53.16 | — |
| 2022-09-06 | 38.12 | $52.29 | — |
| 2022-09-02 | 39.20 | $52.76 | — |
| 2022-09-01 | 40.43 | $53.29 | — |
| 2022-08-31 | 42.63 | $54.21 | — |
| 2022-08-30 | 43.88 | $54.72 | — |
| 2022-08-29 | 45.04 | $55.19 | — |
| 2022-08-26 | 47.24 | $56.06 | — |
| 2022-08-25 | 54.99 | $58.70 | — |
| 2022-08-24 | 51.56 | $57.50 | — |
| 2022-08-23 | 50.79 | $57.24 | — |
| 2022-08-22 | 50.90 | $57.28 | — |
| 2022-08-19 | 56.30 | $59.01 | — |
| 2022-08-18 | 61.10 | $60.36 | — |
| 2022-08-17 | 60.17 | $59.97 | — |
| 2022-08-16 | 62.81 | $60.69 | — |
| 2022-08-15 | 63.85 | $60.97 | — |
| 2022-08-12 | 63.12 | $60.62 | — |
| 2022-08-11 | 60.10 | $59.22 | — |
| 2022-08-10 | 61.68 | $59.68 | — |
| 2022-08-09 | 56.77 | $57.59 | — |
| 2022-08-08 | 60.62 | $58.68 | — |
| 2022-08-05 | 61.90 | $59.03 | — |
| 2022-08-04 | 62.07 | $59.08 | — |
| 2022-08-03 | 61.84 | $58.97 | — |
| 2022-08-02 | 57.72 | $57.10 | — |
| 2022-08-01 | 58.04 | $57.20 | — |
| 2022-07-29 | 58.50 | $57.35 | — |
| 2022-07-28 | 56.05 | $56.24 | — |
| 2022-07-27 | 54.25 | $55.46 | — |
| 2022-07-26 | 48.34 | $53.17 | — |
| 2022-07-25 | 51.67 | $54.37 | — |
| 2022-07-22 | 53.17 | $54.89 | — |
| 2022-07-21 | 56.82 | $56.10 | — |
| 2022-07-20 | 54.90 | $55.31 | — |
| 2022-07-19 | 51.64 | $54.05 | — |
| 2022-07-18 | 46.82 | $52.39 | — |
| 2022-07-15 | 47.83 | $52.76 | — |
| 2022-07-14 | 44.90 | $51.80 | — |
| 2022-07-13 | 43.94 | $51.49 | — |
| 2022-07-12 | 44.03 | $51.53 | — |
| 2022-07-11 | 45.71 | $52.25 | — |
| 2022-07-08 | 48.11 | $53.24 | — |
| 2022-07-07 | 47.82 | $53.13 | — |
| 2022-07-06 | 44.29 | $51.81 | — |
| 2022-07-05 | 43.35 | $51.47 | — |
| 2022-07-01 | 40.92 | $50.60 | — |
| 2022-06-30 | 40.67 | $50.51 | — |
| 2022-06-29 | 42.43 | $51.44 | — |
| 2022-06-28 | 42.47 | $51.46 | — |
| 2022-06-27 | 45.75 | $53.17 | — |
| 2022-06-24 | 46.60 | $53.59 | — |
| 2022-06-23 | 42.14 | $51.74 | — |
| 2022-06-22 | 40.38 | $51.05 | — |
| 2022-06-21 | 40.74 | $51.26 | — |
| 2022-06-17 | 37.95 | $50.14 | — |
| 2022-06-16 | 36.27 | $49.48 | — |
| 2022-06-15 | 39.74 | $51.72 | — |
| 2022-06-14 | 36.66 | $50.52 | — |
| 2022-06-13 | 36.27 | $50.37 | — |
| 2022-06-10 | 40.17 | $52.88 | — |
| 2022-06-09 | 44.17 | $55.10 | — |
| 2022-06-08 | 47.35 | $56.68 | — |
| 2022-06-07 | 48.36 | $57.16 | — |
| 2022-06-06 | 46.70 | $56.42 | — |
| 2022-06-03 | 46.52 | $56.34 | — |
| 2022-06-02 | 49.42 | $57.83 | — |
| 2022-06-01 | 45.95 | $56.21 | — |
| 2022-05-31 | 46.32 | $56.41 | — |
| 2022-05-27 | 47.43 | $57.02 | — |
| 2022-05-26 | 43.70 | $55.25 | — |
| 2022-05-25 | 40.73 | $53.94 | — |
| 2022-05-24 | 38.62 | $53.04 | — |
| 2022-05-23 | 40.48 | $54.26 | — |
| 2022-05-20 | 37.88 | $53.14 | — |
| 2022-05-19 | 37.44 | $52.95 | — |
| 2022-05-18 | 38.08 | $53.43 | — |
| 2022-05-17 | 41.89 | $56.08 | — |
| 2022-05-16 | 38.59 | $54.58 | — |
| 2022-05-13 | 39.88 | $55.48 | — |
| 2022-05-12 | 34.49 | $53.15 | — |
| 2022-05-11 | 35.17 | $53.68 | — |
| 2022-05-10 | 38.01 | $55.79 | — |
| 2022-05-09 | 35.97 | $54.91 | — |
| 2022-05-06 | 39.77 | $57.59 | — |
| 2022-05-05 | 40.78 | $58.25 | — |
| 2022-05-04 | 46.28 | $61.51 | — |
| 2022-05-03 | 41.89 | $59.59 | — |
| 2022-05-02 | 42.03 | $59.67 | — |
| 2022-04-29 | 39.65 | $58.65 | — |
| 2022-04-28 | 43.98 | $61.23 | — |
| 2022-04-27 | 37.81 | $58.76 | — |
| 2022-04-26 | 36.52 | $58.28 | — |
| 2022-04-25 | 40.37 | $60.60 | — |
| 2022-04-22 | 37.87 | $59.67 | — |
| 2022-04-21 | 40.63 | $61.26 | — |
| 2022-04-20 | 43.19 | $62.62 | — |
| 2022-04-19 | 44.58 | $63.33 | — |
| 2022-04-18 | 41.07 | $61.95 | — |
| 2022-04-14 | 41.13 | $61.98 | — |
| 2022-04-13 | 44.10 | $63.61 | — |
| 2022-04-12 | 40.86 | $62.31 | — |
| 2022-04-11 | 41.30 | $62.56 | — |
| 2022-04-08 | 43.98 | $64.06 | — |
| 2022-04-07 | 46.15 | $65.20 | — |
| 2022-04-06 | 46.32 | $65.29 | — |
| 2022-04-05 | 50.34 | $67.33 | — |
| 2022-04-04 | 54.38 | $69.17 | — |
| 2022-04-01 | 51.53 | $67.75 | — |
| 2022-03-31 | 51.81 | $67.88 | — |
| 2022-03-30 | 54.10 | $68.94 | — |
| 2022-03-29 | 56.97 | $70.21 | — |
| 2022-03-28 | 54.06 | $68.61 | — |
| 2022-03-25 | 52.63 | $67.86 | — |
| 2022-03-24 | 53.11 | $68.09 | — |
| 2022-03-23 | 49.58 | $66.24 | — |
| 2022-03-22 | 51.70 | $67.30 | — |
| 2022-03-21 | 50.02 | $66.42 | — |
| 2022-03-18 | 50.65 | $66.75 | — |
| 2022-03-17 | 47.39 | $65.04 | — |
| 2022-03-16 | 45.97 | $64.32 | — |
| 2022-03-15 | 40.97 | $61.95 | — |
| 2022-03-14 | 35.65 | $59.72 | — |
| 2022-03-11 | 37.58 | $61.06 | — |
| 2022-03-10 | 39.58 | $62.37 | — |
| 2022-03-09 | 41.36 | $63.49 | — |
| 2022-03-08 | 35.00 | $60.93 | — |
| 2022-03-07 | 34.85 | $60.87 | — |
| 2022-03-04 | 38.44 | $63.31 | — |
| 2022-03-03 | 41.01 | $64.87 | — |
| 2022-03-02 | 42.80 | $65.90 | — |
| 2022-03-01 | 39.76 | $64.65 | — |
| 2022-02-28 | 42.16 | $66.06 | — |
| 2022-02-25 | 41.78 | $65.90 | — |
| 2022-02-24 | 39.94 | $65.11 | — |
| 2022-02-23 | 33.98 | $62.74 | — |
| 2022-02-22 | 36.41 | $64.42 | — |
| 2022-02-18 | 37.41 | $65.08 | — |
| 2022-02-17 | 38.62 | $65.87 | — |
| 2022-02-16 | 42.49 | $68.22 | — |
| 2022-02-15 | 43.26 | $68.66 | — |
| 2022-02-14 | 38.17 | $66.56 | — |
| 2022-02-11 | 38.07 | $66.52 | — |
| 2022-02-10 | 41.87 | $68.87 | — |
| 2022-02-09 | 45.22 | $70.71 | — |
| 2022-02-08 | 41.42 | $69.14 | — |
| 2022-02-07 | 38.66 | $68.07 | — |
| 2022-02-04 | 39.03 | $68.30 | — |
| 2022-02-03 | 36.54 | $67.32 | — |
| 2022-02-02 | 40.76 | $69.93 | — |
| 2022-02-01 | 41.12 | $70.14 | — |
| 2022-01-31 | 40.45 | $69.86 | — |
| 2022-01-28 | 34.18 | $67.40 | — |
| 2022-01-27 | 25.95 | $64.67 | — |
| 2022-01-26 | 26.80 | $65.40 | — |
| 2022-01-25 | 26.01 | $65.15 | — |
| 2022-01-24 | 28.31 | $67.13 | — |
| 2022-01-21 | 27.85 | $66.98 | — |
| 2022-01-20 | 29.87 | $68.65 | — |
| 2022-01-19 | 31.01 | $69.54 | — |
| 2022-01-18 | 32.15 | $70.41 | — |
| 2022-01-14 | 34.93 | $72.40 | — |
| 2022-01-13 | 33.25 | $71.79 | — |
| 2022-01-12 | 36.73 | $74.14 | — |
| 2022-01-11 | 36.51 | $74.06 | — |
| 2022-01-10 | 33.11 | $72.80 | — |
| 2022-01-07 | 32.95 | $72.74 | — |
| 2022-01-06 | 33.88 | $73.45 | — |
| 2022-01-05 | 34.07 | $73.60 | — |
| 2022-01-04 | 37.98 | $76.47 | — |
| 2022-01-03 | 39.84 | $77.70 | — |
| 2021-12-31 | 37.93 | $76.89 | — |
| 2021-12-30 | 38.62 | $77.37 | — |
| 2021-12-29 | 38.89 | $77.56 | — |
| 2021-12-28 | 38.91 | $77.58 | — |
| 2021-12-27 | 39.77 | $78.24 | — |
| 2021-12-23 | 36.89 | $76.80 | — |
| 2021-12-22 | 36.19 | $76.45 | — |
| 2021-12-21 | 34.50 | $75.60 | — |
| 2021-12-20 | 30.61 | $73.70 | — |
| 2021-12-17 | 31.32 | $74.46 | — |
| 2021-12-16 | 48.68 | $86.81 | — |
| 2021-12-15 | 55.49 | $89.69 | — |
| 2021-12-14 | 50.18 | $87.38 | — |
| 2021-12-13 | 54.16 | $88.88 | — |
| 2021-12-10 | 59.14 | $90.55 | — |
| 2021-12-09 | 56.67 | $89.46 | — |
| 2021-12-08 | 60.29 | $90.60 | — |
| 2021-12-07 | 59.31 | $90.15 | — |
| 2021-12-06 | 50.96 | $86.86 | — |
| 2021-12-03 | 48.40 | $86.02 | — |
| 2021-12-02 | 51.44 | $87.02 | — |
| 2021-12-01 | 49.19 | $86.28 | — |
| 2021-11-30 | 54.51 | $87.92 | — |
| 2021-11-29 | 58.38 | $88.98 | — |
| 2021-11-26 | 51.96 | $86.88 | — |
| 2021-11-24 | 60.15 | $88.83 | — |
| 2021-11-23 | 58.66 | $88.36 | — |
| 2021-11-22 | 61.16 | $88.90 | — |
| 2021-11-19 | 68.05 | $90.25 | — |
| 2021-11-18 | 67.32 | $89.97 | — |
| 2021-11-17 | 65.68 | $89.35 | — |
| 2021-11-16 | 67.61 | $89.72 | — |
| 2021-11-15 | 65.09 | $88.76 | — |
| 2021-11-12 | 64.95 | $88.71 | — |
| 2021-11-11 | 61.63 | $87.53 | — |
| 2021-11-10 | 60.11 | $87.03 | — |
| 2021-11-09 | 69.36 | $88.80 | — |
| 2021-11-08 | 71.67 | $89.19 | — |
| 2021-11-05 | 70.99 | $88.90 | — |
| 2021-11-04 | 70.66 | $88.76 | — |
| 2021-11-03 | 67.51 | $87.48 | — |
| 2021-11-02 | 65.45 | $86.73 | — |
| 2021-11-01 | 63.79 | $86.16 | — |
| 2021-10-29 | 62.83 | $85.84 | — |
| 2021-10-28 | 62.21 | $85.63 | — |
| 2021-10-27 | 59.52 | $84.75 | — |
| 2021-10-26 | 59.49 | $84.74 | — |
| 2021-10-25 | 58.40 | $84.38 | — |
| 2021-10-22 | 57.30 | $84.02 | — |
| 2021-10-21 | 59.71 | $84.60 | — |
| 2021-10-20 | 58.45 | $84.16 | — |
| 2021-10-19 | 59.53 | $84.43 | — |
| 2021-10-18 | 57.54 | $83.71 | — |
| 2021-10-15 | 55.09 | $82.87 | — |
| 2021-10-14 | 53.76 | $82.43 | — |
| 2021-10-13 | 48.08 | $80.72 | — |
| 2021-10-12 | 45.40 | $80.00 | — |
| 2021-10-11 | 45.29 | $79.97 | — |
| 2021-10-08 | 46.93 | $80.51 | — |
| 2021-10-07 | 48.32 | $80.96 | — |
| 2021-10-06 | 45.06 | $80.01 | — |
| 2021-10-05 | 42.41 | $79.28 | — |
| 2021-10-04 | 37.64 | $78.06 | — |
| 2021-10-01 | 43.87 | $80.26 | — |
| 2021-09-30 | 39.78 | $79.31 | — |
| 2021-09-29 | 40.55 | $79.57 | — |
| 2021-09-28 | 41.55 | $79.91 | — |
| 2021-09-27 | 51.35 | $82.69 | — |
| 2021-09-24 | 55.86 | $83.69 | — |
| 2021-09-23 | 55.82 | $83.68 | — |
| 2021-09-22 | 51.43 | $82.54 | — |
| 2021-09-21 | 46.37 | $81.40 | — |
| 2021-09-20 | 44.29 | $80.97 | — |
| 2021-09-17 | 52.11 | $82.72 | — |
| 2021-09-16 | 57.44 | $83.69 | — |
| 2021-09-15 | 56.39 | $83.45 | — |
| 2021-09-14 | 53.20 | $82.75 | — |
| 2021-09-13 | 53.95 | $82.89 | — |
| 2021-09-10 | 54.52 | $83.00 | — |
| 2021-09-09 | 59.27 | $83.87 | — |
| 2021-09-08 | 60.71 | $84.12 | — |
| 2021-09-07 | 65.24 | $84.87 | — |
| 2021-09-03 | 64.84 | $84.75 | — |
| 2021-09-02 | 63.21 | $84.26 | — |
| 2021-09-01 | 62.87 | $84.16 | — |
| 2021-08-31 | 62.48 | $84.04 | — |
| 2021-08-30 | 68.39 | $85.08 | — |
| 2021-08-27 | 65.43 | $84.09 | — |
| 2021-08-26 | 62.80 | $83.30 | — |
| 2021-08-25 | 65.62 | $83.77 | — |
| 2021-08-24 | 65.37 | $83.69 | — |
| 2021-08-23 | 64.76 | $83.49 | — |
| 2021-08-20 | 60.68 | $82.26 | — |
| 2021-08-19 | 56.01 | $81.07 | — |
| 2021-08-18 | 53.12 | $80.42 | — |
| 2021-08-17 | 58.21 | $81.33 | — |
| 2021-08-16 | 63.55 | $82.17 | — |
| 2021-08-13 | 64.28 | $82.28 | — |
| 2021-08-12 | 63.22 | $81.99 | — |
| 2021-08-11 | 60.48 | $81.28 | — |
| 2021-08-10 | 61.52 | $81.45 | — |
| 2021-08-09 | 66.24 | $82.19 | — |
| 2021-08-06 | 66.76 | $82.27 | — |
| 2021-08-05 | 69.17 | $82.64 | — |
| 2021-08-04 | 67.13 | $81.97 | — |
| 2021-08-03 | 66.11 | $81.65 | — |
| 2021-08-02 | 64.68 | $81.21 | — |
| 2021-07-30 | 63.93 | $80.98 | — |
| 2021-07-29 | 65.91 | $81.32 | — |
| 2021-07-28 | 64.81 | $80.96 | — |
| 2021-07-27 | 64.30 | $80.79 | — |
| 2021-07-26 | 70.21 | $81.82 | — |
| 2021-07-23 | 70.75 | $81.91 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-12-11
Close Price
$90.24
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.17
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-12-11 | 0.00 | $90.24 | — |
| 2025-12-10 | -78.54 | $90.24 | — |
| 2025-12-09 | -78.64 | $90.24 | — |
| 2025-12-08 | -97.37 | $90.24 | — |
| 2025-12-05 | -97.37 | $90.24 | — |
| 2025-12-04 | -97.37 | $90.24 | — |
| 2025-12-03 | -97.37 | $90.24 | — |
| 2025-12-02 | -97.37 | $90.24 | — |
| 2025-12-01 | -97.59 | $90.24 | — |
| 2025-11-28 | -97.59 | $90.24 | — |
| 2025-11-26 | -97.59 | $90.24 | — |
| 2025-11-25 | -97.59 | $90.24 | — |
| 2025-11-24 | -97.59 | $90.24 | — |
| 2025-11-21 | -97.59 | $90.24 | — |
| 2025-11-20 | -97.59 | $90.24 | — |
| 2025-11-19 | -97.59 | $90.24 | — |
| 2025-11-18 | -97.59 | $90.24 | — |
| 2025-11-17 | -97.59 | $90.24 | — |
| 2025-11-14 | -97.59 | $90.24 | — |
| 2025-11-13 | -100.00 | $89.77 | — |
| 2025-11-12 | -100.00 | $91.96 | — |
| 2025-11-11 | -100.00 | $91.97 | — |
| 2025-11-10 | -19.54 | $107.63 | — |
| 2025-11-07 | -55.76 | $104.61 | — |
| 2025-11-06 | -50.17 | $104.81 | — |
| 2025-11-05 | -31.00 | $106.51 | — |
| 2025-11-04 | -34.84 | $106.17 | — |
| 2025-11-03 | 0.00 | $109.26 | — |
| 2025-10-31 | -4.52 | $108.42 | — |
| 2025-10-30 | -12.60 | $107.74 | — |
| 2025-10-29 | 0.00 | $108.80 | — |
| 2025-10-28 | 0.00 | $107.84 | — |
| 2025-10-27 | 0.00 | $106.40 | — |
| 2025-10-24 | -11.51 | $104.54 | — |
| 2025-10-23 | -35.14 | $103.20 | — |
| 2025-10-22 | -56.94 | $101.84 | — |
| 2025-10-21 | -33.57 | $103.17 | — |
| 2025-10-20 | -31.11 | $103.31 | — |
| 2025-10-17 | -50.62 | $102.20 | — |
| 2025-10-16 | -56.77 | $101.85 | — |
| 2025-10-15 | -57.69 | $101.63 | — |
| 2025-10-14 | -52.13 | $100.92 | — |
| 2025-10-13 | -25.31 | $103.06 | — |
| 2025-10-10 | -58.77 | $100.39 | — |
| 2025-10-09 | -1.98 | $104.92 | — |
| 2025-10-08 | 0.00 | $105.08 | — |
| 2025-10-07 | -17.42 | $102.55 | — |
| 2025-10-06 | 0.00 | $103.90 | — |
| 2025-10-03 | 0.00 | $103.21 | — |
| 2025-10-02 | 0.00 | $103.18 | — |
| 2025-10-01 | 0.00 | $102.35 | — |
| 2025-09-30 | 0.00 | $101.72 | — |
| 2025-09-29 | -3.95 | $101.01 | — |
| 2025-09-26 | -20.28 | $99.73 | — |
| 2025-09-25 | -24.62 | $99.39 | — |
| 2025-09-24 | -22.70 | $99.54 | — |
| 2025-09-23 | -17.47 | $99.95 | — |
| 2025-09-22 | 0.00 | $101.32 | — |
| 2025-09-19 | 0.00 | $99.73 | — |
| 2025-09-18 | 0.00 | $99.10 | — |
| 2025-09-17 | -16.08 | $97.10 | — |
| 2025-09-16 | -8.82 | $97.47 | — |
| 2025-09-15 | 0.00 | $97.92 | — |
| 2025-09-12 | 0.00 | $97.01 | — |
| 2025-09-11 | 0.00 | $96.78 | — |
| 2025-09-10 | -12.37 | $96.15 | — |
| 2025-09-09 | -33.95 | $95.33 | — |
| 2025-09-08 | -44.47 | $94.93 | — |
| 2025-09-05 | -64.21 | $94.18 | — |
| 2025-09-04 | -57.11 | $94.45 | — |
| 2025-09-03 | -76.05 | $93.73 | — |
| 2025-09-02 | -81.98 | $93.48 | — |
| 2025-08-29 | -54.57 | $94.53 | — |
| 2025-08-28 | 0.00 | $96.62 | — |
| 2025-08-27 | -12.34 | $95.60 | — |
| 2025-08-26 | -29.66 | $94.94 | — |
| 2025-08-25 | -41.99 | $94.47 | — |
| 2025-08-22 | -40.94 | $94.51 | — |
| 2025-08-21 | -85.30 | $92.82 | — |
| 2025-08-20 | -75.33 | $93.20 | — |
| 2025-08-19 | -61.42 | $93.73 | — |
| 2025-08-18 | -15.71 | $95.47 | — |
| 2025-08-15 | -28.27 | $94.99 | — |
| 2025-08-14 | -10.73 | $95.66 | — |
| 2025-08-13 | -1.05 | $96.03 | — |
| 2025-08-12 | 0.00 | $96.07 | — |
| 2025-08-11 | -17.33 | $94.62 | — |
| 2025-08-08 | 0.00 | $95.14 | — |
| 2025-08-07 | -5.88 | $94.41 | — |
| 2025-08-06 | -13.24 | $94.16 | — |
| 2025-08-05 | -53.53 | $92.79 | — |
| 2025-08-04 | -26.76 | $93.70 | — |
| 2025-08-01 | -62.83 | $92.26 | — |
| 2025-07-31 | -3.48 | $94.48 | — |
| 2025-07-30 | 0.00 | $94.61 | — |
| 2025-07-29 | -5.85 | $94.00 | — |
| 2025-07-28 | 0.00 | $94.30 | — |
| 2025-07-25 | 0.00 | $93.60 | — |
| 2025-07-24 | 0.00 | $93.32 | — |
| 2025-07-23 | -8.31 | $92.86 | — |
| 2025-07-22 | -18.32 | $92.25 | — |
| 2025-07-21 | 0.00 | $93.23 | — |
| 2025-07-18 | 0.00 | $93.16 | — |
| 2025-07-17 | 0.00 | $92.93 | — |
| 2025-07-16 | 0.00 | $92.20 | — |
| 2025-07-15 | 0.00 | $92.14 | — |
| 2025-07-14 | -10.15 | $91.21 | — |
| 2025-07-11 | -7.52 | $91.42 | — |
| 2025-07-10 | -2.51 | $91.82 | — |
| 2025-07-09 | 0.00 | $92.02 | — |
| 2025-07-08 | -6.21 | $91.29 | — |
| 2025-07-07 | -11.64 | $90.87 | — |
| 2025-07-03 | 0.00 | $91.77 | — |
| 2025-07-02 | 0.00 | $90.40 | — |
| 2025-07-01 | -14.89 | $89.17 | — |
| 2025-06-30 | 0.00 | $90.19 | — |
| 2025-06-27 | 0.00 | $89.63 | — |
| 2025-06-26 | 0.00 | $89.49 | — |
| 2025-06-25 | 0.00 | $88.78 | — |
| 2025-06-24 | 0.00 | $87.88 | — |
| 2025-06-23 | 0.00 | $86.09 | — |
| 2025-06-20 | -3.30 | $85.58 | — |
| 2025-06-18 | 0.00 | $85.77 | — |
| 2025-06-17 | -7.46 | $85.23 | — |
| 2025-06-16 | 0.00 | $85.65 | — |
| 2025-06-13 | -27.70 | $84.04 | — |
| 2025-06-12 | 0.00 | $85.58 | — |
| 2025-06-11 | -9.16 | $84.98 | — |
| 2025-06-10 | 0.00 | $85.48 | — |
| 2025-06-09 | 0.00 | $85.20 | — |
| 2025-06-06 | 0.00 | $84.71 | — |
| 2025-06-05 | -5.71 | $83.68 | — |
| 2025-06-04 | 0.00 | $84.16 | — |
| 2025-06-03 | 0.00 | $83.34 | — |
| 2025-06-02 | -12.06 | $81.91 | — |
| 2025-05-30 | -21.47 | $81.13 | — |
| 2025-05-29 | -11.44 | $81.94 | — |
| 2025-05-28 | -12.14 | $81.70 | — |
| 2025-05-27 | -6.36 | $82.26 | — |
| 2025-05-23 | -27.90 | $80.02 | — |
| 2025-05-22 | -17.76 | $81.07 | — |
| 2025-05-21 | -18.36 | $80.85 | — |
| 2025-05-20 | -4.71 | $82.25 | — |
| 2025-05-19 | -1.54 | $82.66 | — |
| 2025-05-16 | 0.00 | $82.91 | — |
| 2025-05-15 | -0.52 | $82.56 | — |
| 2025-05-14 | 0.00 | $82.65 | — |
| 2025-05-13 | 0.00 | $81.78 | — |
| 2025-05-12 | 0.00 | $79.80 | — |
| 2025-05-09 | -0.09 | $75.75 | — |
| 2025-05-08 | 0.00 | $75.76 | — |
| 2025-05-07 | -5.44 | $75.09 | — |
| 2025-05-06 | -7.95 | $74.62 | — |
| 2025-05-05 | -4.74 | $75.04 | — |
| 2025-05-02 | 0.00 | $75.66 | — |
| 2025-05-01 | 0.00 | $74.43 | — |
| 2025-04-30 | -9.27 | $72.94 | — |
| 2025-04-29 | -11.46 | $72.69 | — |
| 2025-04-28 | -12.69 | $72.55 | — |
| 2025-04-25 | -10.06 | $72.85 | — |
| 2025-04-24 | -25.12 | $71.69 | — |
| 2025-04-23 | -51.34 | $68.91 | — |
| 2025-04-22 | -72.61 | $66.70 | — |
| 2025-04-21 | -82.69 | $65.18 | — |
| 2025-04-17 | -70.16 | $67.07 | — |
| 2025-04-16 | -67.31 | $67.50 | — |
| 2025-04-15 | -50.40 | $70.05 | — |
| 2025-04-14 | -52.92 | $69.67 | — |
| 2025-04-11 | -55.11 | $69.34 | — |
| 2025-04-10 | -64.19 | $67.97 | — |
| 2025-04-09 | -39.12 | $71.75 | — |
| 2025-04-08 | -100.00 | $62.57 | — |
| 2025-04-07 | -95.73 | $64.20 | — |
| 2025-04-04 | -100.00 | $63.60 | — |
| 2025-04-03 | -100.00 | $68.11 | — |
| 2025-04-02 | -71.57 | $74.00 | — |
| 2025-04-01 | -88.12 | $73.36 | — |
| 2025-03-31 | -100.00 | $72.55 | — |
| 2025-03-28 | -100.00 | $72.80 | — |
| 2025-03-27 | -81.46 | $74.75 | — |
| 2025-03-26 | -69.52 | $75.60 | — |
| 2025-03-25 | -52.32 | $77.65 | — |
| 2025-03-24 | -52.77 | $77.61 | — |
| 2025-03-21 | -73.45 | $75.95 | — |
| 2025-03-20 | -78.76 | $75.76 | — |
| 2025-03-19 | -81.80 | $75.86 | — |
| 2025-03-18 | -89.47 | $74.87 | — |
| 2025-03-17 | -80.04 | $76.16 | — |
| 2025-03-14 | -82.16 | $75.87 | — |
| 2025-03-13 | -99.42 | $73.51 | — |
| 2025-03-12 | -89.47 | $74.87 | — |
| 2025-03-11 | -100.00 | $73.43 | — |
| 2025-03-10 | -100.00 | $73.64 | — |
| 2025-03-07 | -92.12 | $77.17 | — |
| 2025-03-06 | -100.00 | $76.32 | — |
| 2025-03-05 | -81.05 | $79.37 | — |
| 2025-03-04 | -94.76 | $78.06 | — |
| 2025-03-03 | -100.00 | $77.56 | — |
| 2025-02-28 | -82.10 | $80.55 | — |
| 2025-02-27 | -100.00 | $79.12 | — |
| 2025-02-26 | -80.77 | $82.28 | — |
| 2025-02-25 | -92.98 | $81.55 | — |
| 2025-02-24 | -70.07 | $82.92 | — |
| 2025-02-21 | -45.32 | $84.40 | — |
| 2025-02-20 | -13.74 | $86.78 | — |
| 2025-02-19 | -8.70 | $87.11 | — |
| 2025-02-18 | -11.91 | $86.90 | — |
| 2025-02-14 | -22.60 | $86.20 | — |
| 2025-02-13 | -33.89 | $85.46 | — |
| 2025-02-12 | -52.06 | $84.27 | — |
| 2025-02-11 | -54.20 | $84.13 | — |
| 2025-02-10 | -52.21 | $84.26 | — |
| 2025-02-07 | -67.02 | $83.29 | — |
| 2025-02-06 | -52.67 | $84.23 | — |
| 2025-02-05 | -63.21 | $83.54 | — |
| 2025-02-04 | -87.96 | $81.99 | — |
| 2025-02-03 | -100.00 | $81.13 | — |
| 2025-01-31 | -89.20 | $82.49 | — |
| 2025-01-30 | -78.86 | $83.16 | — |
| 2025-01-29 | -69.14 | $83.79 | — |
| 2025-01-28 | -52.93 | $84.84 | — |
| 2025-01-27 | -100.00 | $81.79 | — |
| 2025-01-24 | -76.76 | $86.57 | — |
| 2025-01-23 | -68.87 | $87.68 | — |
| 2025-01-22 | -69.30 | $87.62 | — |
| 2025-01-21 | -81.81 | $85.86 | — |
| 2025-01-17 | -85.00 | $85.41 | — |
| 2025-01-16 | -95.74 | $83.90 | — |
| 2025-01-15 | -87.92 | $85.00 | — |
| 2025-01-14 | -100.00 | $83.30 | — |
| 2025-01-13 | -100.00 | $83.32 | — |
| 2025-01-10 | -100.00 | $83.90 | — |
| 2025-01-08 | -90.37 | $85.74 | — |
| 2025-01-07 | -88.19 | $86.02 | — |
| 2025-01-06 | -71.29 | $88.27 | — |
| 2025-01-03 | -84.16 | $86.58 | — |
| 2025-01-02 | -97.93 | $84.78 | — |
| 2024-12-31 | -100.00 | $84.50 | — |
| 2024-12-30 | -100.00 | $85.38 | — |
| 2024-12-27 | -100.00 | $86.38 | — |
| 2024-12-26 | -100.00 | $87.71 | — |
| 2024-12-24 | -12.90 | $97.37 | — |
| 2024-12-23 | -29.03 | $96.52 | — |
| 2024-12-20 | -52.75 | $95.27 | — |
| 2024-12-19 | -83.49 | $93.65 | — |
| 2024-12-18 | -73.99 | $93.64 | — |
| 2024-12-17 | -25.34 | $96.54 | — |
| 2024-12-16 | -12.33 | $97.16 | — |
| 2024-12-13 | -22.45 | $96.40 | — |
| 2024-12-12 | -22.18 | $96.42 | — |
| 2024-12-11 | -14.56 | $96.98 | — |
| 2024-12-10 | -34.69 | $95.50 | — |
| 2024-12-09 | -16.87 | $96.81 | — |
| 2024-12-06 | -5.71 | $97.63 | — |
| 2024-12-05 | -7.48 | $97.50 | — |
| 2024-12-04 | 0.00 | $98.05 | — |
| 2024-12-03 | 0.00 | $95.34 | — |
| 2024-12-02 | 0.00 | $95.02 | — |
| 2024-11-29 | -0.72 | $93.82 | — |
| 2024-11-27 | -16.90 | $92.78 | — |
| 2024-11-26 | 0.00 | $93.86 | — |
| 2024-11-25 | -4.77 | $93.46 | — |
| 2024-11-22 | -5.72 | $93.40 | — |
| 2024-11-21 | -7.95 | $93.26 | — |
| 2024-11-20 | -26.55 | $92.09 | — |
| 2024-11-19 | -24.48 | $92.22 | — |
| 2024-11-18 | -46.58 | $90.83 | — |
| 2024-11-15 | -48.65 | $90.70 | — |
| 2024-11-14 | -14.15 | $92.87 | — |
| 2024-11-13 | -13.51 | $92.91 | — |
| 2024-11-12 | -8.43 | $93.23 | — |
| 2024-11-11 | -19.55 | $92.53 | — |
| 2024-11-08 | -7.47 | $93.29 | — |
| 2024-11-07 | 0.00 | $93.76 | — |
| 2024-11-06 | 0.00 | $92.18 | — |
| 2024-11-05 | -44.85 | $89.88 | — |
| 2024-11-04 | -81.69 | $88.27 | — |
| 2024-11-01 | -64.25 | $88.39 | — |
| 2024-10-31 | -81.38 | $87.47 | — |
| 2024-10-30 | -22.02 | $90.49 | — |
| 2024-10-29 | 0.00 | $91.84 | — |
| 2024-10-28 | -5.50 | $91.03 | — |
| 2024-10-25 | -6.69 | $90.95 | — |
| 2024-10-24 | -15.75 | $90.34 | — |
| 2024-10-23 | -21.69 | $89.94 | — |
| 2024-10-22 | 0.00 | $91.40 | — |
| 2024-10-21 | 0.00 | $91.37 | — |
| 2024-10-18 | -4.53 | $90.57 | — |
| 2024-10-17 | -13.27 | $90.03 | — |
| 2024-10-16 | -16.99 | $89.80 | — |
| 2024-10-15 | -21.45 | $89.25 | — |
| 2024-10-14 | 0.00 | $90.85 | — |
| 2024-10-11 | 0.00 | $89.45 | — |
| 2024-10-10 | 0.00 | $89.18 | — |
| 2024-10-09 | 0.00 | $88.81 | — |
| 2024-10-08 | 0.00 | $88.01 | — |
| 2024-10-07 | -15.69 | $86.47 | — |
| 2024-10-04 | -10.10 | $86.79 | — |
| 2024-10-03 | -21.71 | $85.71 | — |
| 2024-10-02 | -26.83 | $85.29 | — |
| 2024-10-01 | -34.39 | $84.67 | — |
| 2024-09-30 | -7.07 | $86.91 | — |
| 2024-09-27 | -9.51 | $86.71 | — |
| 2024-09-26 | 0.00 | $87.49 | — |
| 2024-09-25 | 0.00 | $86.45 | — |
| 2024-09-24 | -10.88 | $86.25 | — |
| 2024-09-23 | -23.30 | $85.28 | — |
| 2024-09-20 | -26.59 | $85.42 | — |
| 2024-09-19 | -17.72 | $86.16 | — |
| 2024-09-18 | -51.76 | $83.39 | — |
| 2024-09-17 | -47.88 | $83.72 | — |
| 2024-09-16 | -50.29 | $83.62 | — |
| 2024-09-13 | -39.95 | $84.52 | — |
| 2024-09-12 | -46.04 | $83.99 | — |
| 2024-09-11 | -48.79 | $83.75 | — |
| 2024-09-10 | -80.48 | $80.99 | — |
| 2024-09-09 | -85.42 | $80.56 | — |
| 2024-09-06 | -100.00 | $79.29 | — |
| 2024-09-05 | -83.10 | $81.41 | — |
| 2024-09-04 | -61.17 | $81.29 | — |
| 2024-09-03 | -56.79 | $81.77 | — |
| 2024-08-30 | -17.59 | $86.07 | — |
| 2024-08-29 | -26.98 | $85.04 | — |
| 2024-08-28 | -19.23 | $85.89 | — |
| 2024-08-27 | -8.20 | $87.10 | — |
| 2024-08-26 | -12.49 | $86.63 | — |
| 2024-08-23 | -3.28 | $87.64 | — |
| 2024-08-22 | -20.15 | $85.79 | — |
| 2024-08-21 | -1.91 | $87.79 | — |
| 2024-08-20 | -6.29 | $87.31 | — |
| 2024-08-19 | 0.00 | $88.00 | — |
| 2024-08-16 | -11.68 | $86.56 | — |
| 2024-08-15 | -14.92 | $86.21 | — |
| 2024-08-14 | -38.09 | $83.71 | — |
| 2024-08-13 | -40.50 | $83.45 | — |
| 2024-08-12 | -71.80 | $80.97 | — |
| 2024-08-09 | -76.52 | $80.31 | — |
| 2024-08-08 | -78.24 | $80.07 | — |
| 2024-08-07 | -100.00 | $77.03 | — |
| 2024-08-06 | -93.94 | $77.97 | — |
| 2024-08-05 | -100.00 | $77.07 | — |
| 2024-08-02 | -100.00 | $79.84 | — |
| 2024-08-01 | -98.24 | $81.89 | — |
| 2024-07-31 | -66.99 | $85.08 | — |
| 2024-07-30 | -100.00 | $81.71 | — |
| 2024-07-29 | -90.98 | $83.75 | — |
| 2024-07-26 | -90.65 | $83.78 | — |
| 2024-07-25 | -100.00 | $82.94 | — |
| 2024-07-24 | -100.00 | $83.73 | — |
| 2024-07-23 | -78.13 | $87.24 | — |
| 2024-07-22 | -59.33 | $87.82 | — |
| 2024-07-19 | -86.69 | $85.93 | — |
| 2024-07-18 | -70.04 | $87.08 | — |
| 2024-07-17 | -65.41 | $87.40 | — |
| 2024-07-16 | -13.31 | $91.00 | — |
| 2024-07-15 | -15.48 | $90.85 | — |
| 2024-07-12 | -19.39 | $90.58 | — |
| 2024-07-11 | -34.30 | $89.55 | — |
| 2024-07-10 | 0.00 | $91.92 | — |
| 2024-07-09 | -3.30 | $90.49 | — |
| 2024-07-08 | 0.00 | $90.71 | — |
| 2024-07-05 | 0.00 | $90.14 | — |
| 2024-07-03 | 0.00 | $89.59 | — |
| 2024-07-02 | -2.90 | $88.49 | — |
| 2024-07-01 | -11.26 | $87.91 | — |
| 2024-06-28 | -21.11 | $87.05 | — |
| 2024-06-27 | -18.79 | $87.23 | — |
| 2024-06-26 | -20.85 | $87.07 | — |
| 2024-06-25 | -25.74 | $86.69 | — |
| 2024-06-24 | -47.36 | $85.01 | — |
| 2024-06-21 | -24.20 | $86.81 | — |
| 2024-06-20 | -18.02 | $87.29 | — |
| 2024-06-18 | 0.00 | $88.69 | — |
| 2024-06-17 | 0.00 | $88.12 | — |
| 2024-06-14 | 0.00 | $87.73 | — |
| 2024-06-13 | 0.00 | $87.53 | — |
| 2024-06-12 | 0.00 | $87.32 | — |
| 2024-06-11 | 0.00 | $85.27 | — |
| 2024-06-10 | -0.93 | $84.05 | — |
| 2024-06-07 | -8.04 | $83.62 | — |
| 2024-06-06 | -6.48 | $83.70 | — |
| 2024-06-05 | 0.00 | $84.10 | — |
| 2024-06-04 | -34.02 | $81.79 | — |
| 2024-06-03 | -34.53 | $81.76 | — |
| 2024-05-31 | -46.20 | $80.92 | — |
| 2024-05-30 | -29.98 | $81.34 | — |
| 2024-05-29 | -3.97 | $83.40 | — |
| 2024-05-28 | 0.00 | $83.78 | — |
| 2024-05-24 | 0.00 | $82.55 | — |
| 2024-05-23 | 0.00 | $81.67 | — |
| 2024-05-22 | 0.00 | $81.56 | — |
| 2024-05-21 | 0.00 | $81.37 | — |
| 2024-05-20 | 0.00 | $81.36 | — |
| 2024-05-17 | -7.41 | $80.39 | — |
| 2024-05-16 | -3.24 | $80.70 | — |
| 2024-05-15 | 0.00 | $81.00 | — |
| 2024-05-14 | 0.00 | $79.16 | — |
| 2024-05-13 | -0.43 | $78.70 | — |
| 2024-05-10 | -8.58 | $78.13 | — |
| 2024-05-09 | -11.44 | $77.93 | — |
| 2024-05-08 | -19.16 | $78.07 | — |
| 2024-05-07 | -16.48 | $78.28 | — |
| 2024-05-06 | -10.73 | $78.73 | — |
| 2024-05-03 | -25.29 | $77.59 | — |
| 2024-05-02 | -50.19 | $75.64 | — |
| 2024-05-01 | -68.33 | $74.22 | — |
| 2024-04-30 | -55.94 | $75.19 | — |
| 2024-04-29 | -37.68 | $76.62 | — |
| 2024-04-26 | -40.74 | $76.38 | — |
| 2024-04-25 | -62.96 | $74.64 | — |
| 2024-04-24 | -66.88 | $74.37 | — |
| 2024-04-23 | -67.00 | $74.36 | — |
| 2024-04-22 | -87.78 | $72.77 | — |
| 2024-04-19 | -100.00 | $71.74 | — |
| 2024-04-18 | -100.00 | $74.48 | — |
| 2024-04-17 | -100.00 | $75.10 | — |
| 2024-04-16 | -92.22 | $76.33 | — |
| 2024-04-15 | -100.00 | $75.99 | — |
| 2024-04-12 | -78.76 | $77.95 | — |
| 2024-04-11 | -25.82 | $79.57 | — |
| 2024-04-10 | -80.07 | $77.91 | — |
| 2024-04-09 | -56.21 | $78.64 | — |
| 2024-04-08 | -66.99 | $78.31 | — |
| 2024-04-05 | -57.19 | $78.61 | — |
| 2024-04-04 | -100.00 | $77.30 | — |
| 2024-04-03 | -68.24 | $78.63 | — |
| 2024-04-02 | -64.86 | $78.73 | — |
| 2024-04-01 | -39.53 | $79.48 | — |
| 2024-03-28 | -43.92 | $79.35 | — |
| 2024-03-27 | -32.77 | $79.68 | — |
| 2024-03-26 | -24.43 | $79.57 | — |
| 2024-03-25 | -10.86 | $80.17 | — |
| 2024-03-22 | -6.56 | $80.36 | — |
| 2024-03-21 | -16.29 | $79.93 | — |
| 2024-03-20 | -24.89 | $79.55 | — |
| 2024-03-19 | -33.33 | $78.35 | — |
| 2024-03-18 | -37.54 | $78.06 | — |
| 2024-03-15 | -42.90 | $77.69 | — |
| 2024-03-14 | -25.94 | $78.86 | — |
| 2024-03-13 | -17.54 | $79.44 | — |
| 2024-03-12 | -6.67 | $80.19 | — |
| 2024-03-11 | -32.90 | $78.38 | — |
| 2024-03-08 | -26.09 | $78.85 | — |
| 2024-03-07 | 0.00 | $80.65 | — |
| 2024-03-06 | -13.30 | $78.77 | — |
| 2024-03-05 | -29.02 | $77.86 | — |
| 2024-03-04 | 0.00 | $79.54 | — |
| 2024-03-01 | 0.00 | $79.27 | — |
| 2024-02-29 | 0.00 | $77.86 | — |
| 2024-02-28 | -12.50 | $76.23 | — |
| 2024-02-27 | -1.75 | $76.72 | — |
| 2024-02-26 | -0.88 | $76.76 | — |
| 2024-02-23 | -10.53 | $76.32 | — |
| 2024-02-22 | -1.75 | $76.72 | — |
| 2024-02-21 | -66.89 | $73.75 | — |
| 2024-02-20 | -56.36 | $74.23 | — |
| 2024-02-16 | -32.46 | $75.32 | — |
| 2024-02-15 | -14.69 | $76.13 | — |
| 2024-02-14 | -7.39 | $76.39 | — |
| 2024-02-13 | -26.74 | $74.96 | — |
| 2024-02-12 | -6.54 | $76.35 | — |
| 2024-02-09 | 0.00 | $76.80 | — |
| 2024-02-08 | 0.00 | $75.94 | — |
| 2024-02-07 | 0.00 | $75.40 | — |
| 2024-02-06 | -1.09 | $74.65 | — |
| 2024-02-05 | 0.00 | $74.71 | — |
| 2024-02-02 | -4.26 | $74.14 | — |
| 2024-02-01 | -18.72 | $73.00 | — |
| 2024-01-31 | -28.46 | $72.24 | — |
| 2024-01-30 | -7.18 | $73.90 | — |
| 2024-01-29 | 0.00 | $74.46 | — |
| 2024-01-26 | -6.98 | $73.32 | — |
| 2024-01-25 | 0.00 | $73.82 | — |
| 2024-01-24 | 0.00 | $73.82 | — |
| 2024-01-23 | 0.00 | $73.43 | — |
| 2024-01-22 | 0.00 | $73.00 | — |
| 2024-01-19 | 0.00 | $72.73 | — |
| 2024-01-18 | -34.89 | $71.25 | — |
| 2024-01-17 | -53.76 | $69.92 | — |
| 2024-01-16 | -48.65 | $70.28 | — |
| 2024-01-12 | -49.36 | $70.23 | — |
| 2024-01-11 | -49.65 | $70.21 | — |
| 2024-01-10 | -54.61 | $69.86 | — |
| 2024-01-09 | -63.97 | $69.20 | — |
| 2024-01-08 | -65.53 | $69.09 | — |
| 2024-01-05 | -96.03 | $66.94 | — |
| 2024-01-04 | -100.00 | $66.66 | — |
| 2024-01-03 | -100.00 | $67.09 | — |
| 2024-01-02 | -100.00 | $67.94 | — |
| 2023-12-29 | -84.14 | $69.89 | — |
| 2023-12-28 | -75.55 | $70.28 | — |
| 2023-12-27 | -76.87 | $70.22 | — |
| 2023-12-26 | -78.19 | $70.16 | — |
| 2023-12-22 | -87.67 | $69.73 | — |
| 2023-12-21 | -87.22 | $69.75 | — |
| 2023-12-20 | -29.96 | $72.35 | — |
| 2023-12-19 | 0.00 | $73.71 | — |
| 2023-12-18 | 0.00 | $73.51 | — |
| 2023-12-15 | 0.00 | $73.28 | — |
| 2023-12-14 | 0.00 | $72.89 | — |
| 2023-12-13 | 0.00 | $72.42 | — |
| 2023-12-12 | 0.00 | $71.50 | — |
| 2023-12-11 | 0.00 | $70.90 | — |
| 2023-12-08 | 0.00 | $70.62 | — |
| 2023-12-07 | -4.90 | $70.02 | — |
| 2023-12-06 | -24.71 | $69.17 | — |
| 2023-12-05 | -13.99 | $69.63 | — |
| 2023-12-04 | -21.99 | $69.17 | — |
| 2023-12-01 | -2.58 | $70.10 | — |
| 2023-11-30 | -10.20 | $69.62 | — |
| 2023-11-29 | -5.89 | $69.81 | — |
| 2023-11-28 | -8.26 | $69.57 | — |
| 2023-11-27 | -10.18 | $69.40 | — |
| 2023-11-24 | -9.94 | $69.42 | — |
| 2023-11-22 | -7.80 | $69.59 | — |
| 2023-11-21 | -9.15 | $69.48 | — |
| 2023-11-20 | 0.00 | $70.23 | — |
| 2023-11-17 | -1.94 | $69.10 | — |
| 2023-11-16 | -0.14 | $69.23 | — |
| 2023-11-15 | 0.00 | $69.24 | — |
| 2023-11-14 | 0.00 | $69.18 | — |
| 2023-11-13 | -4.26 | $67.42 | — |
| 2023-11-10 | 0.00 | $67.66 | — |
| 2023-11-09 | -19.55 | $65.94 | — |
| 2023-11-08 | -16.12 | $66.40 | — |
| 2023-11-07 | -23.95 | $66.19 | — |
| 2023-11-06 | -38.21 | $65.41 | — |
| 2023-11-03 | -42.23 | $65.19 | — |
| 2023-11-02 | -59.42 | $64.25 | — |
| 2023-11-01 | -80.44 | $63.10 | — |
| 2023-10-31 | -96.16 | $62.24 | — |
| 2023-10-30 | -99.09 | $62.08 | — |
| 2023-10-27 | -96.34 | $62.23 | — |
| 2023-10-26 | -100.00 | $62.03 | — |
| 2023-10-25 | -100.00 | $63.17 | — |
| 2023-10-24 | -80.32 | $64.48 | — |
| 2023-10-23 | -97.87 | $63.82 | — |
| 2023-10-20 | -100.00 | $63.74 | — |
| 2023-10-19 | -73.28 | $64.95 | — |
| 2023-10-18 | -68.39 | $65.12 | — |
| 2023-10-17 | -33.62 | $66.33 | — |
| 2023-10-16 | -17.53 | $66.89 | — |
| 2023-10-13 | -43.68 | $65.98 | — |
| 2023-10-12 | -7.47 | $67.24 | — |
| 2023-10-11 | -9.61 | $67.50 | — |
| 2023-10-10 | -24.42 | $66.93 | — |
| 2023-10-09 | -33.77 | $66.57 | — |
| 2023-10-06 | -46.44 | $66.43 | — |
| 2023-10-05 | -76.00 | $65.10 | — |
| 2023-10-04 | -76.22 | $65.09 | — |
| 2023-10-03 | -91.60 | $64.43 | — |
| 2023-10-02 | -67.59 | $65.89 | — |
| 2023-09-29 | -79.20 | $65.22 | — |
| 2023-09-28 | -82.67 | $65.02 | — |
| 2023-09-27 | -94.11 | $64.36 | — |
| 2023-09-26 | -100.00 | $64.02 | — |
| 2023-09-25 | -89.98 | $65.12 | — |
| 2023-09-22 | -96.34 | $64.79 | — |
| 2023-09-21 | -100.00 | $64.60 | — |
| 2023-09-20 | -100.00 | $65.41 | — |
| 2023-09-19 | -84.02 | $66.53 | — |
| 2023-09-18 | -79.90 | $66.69 | — |
| 2023-09-15 | -63.69 | $66.58 | — |
| 2023-09-14 | -36.78 | $67.87 | — |
| 2023-09-13 | -40.42 | $67.68 | — |
| 2023-09-12 | -41.19 | $67.64 | — |
| 2023-09-11 | -24.33 | $68.52 | — |
| 2023-09-08 | -31.99 | $68.12 | — |
| 2023-09-07 | -32.18 | $68.11 | — |
| 2023-09-06 | -17.05 | $68.90 | — |
| 2023-09-05 | 0.00 | $69.79 | — |
| 2023-09-01 | 0.00 | $69.59 | — |
| 2023-08-31 | 0.00 | $69.39 | — |
| 2023-08-30 | 0.00 | $68.87 | — |
| 2023-08-29 | -8.88 | $68.16 | — |
| 2023-08-28 | -66.19 | $66.70 | — |
| 2023-08-25 | -76.35 | $66.10 | — |
| 2023-08-24 | -79.29 | $65.91 | — |
| 2023-08-23 | -59.04 | $67.22 | — |
| 2023-08-22 | -77.43 | $66.03 | — |
| 2023-08-21 | -73.57 | $66.28 | — |
| 2023-08-18 | -97.22 | $64.75 | — |
| 2023-08-17 | -100.00 | $64.57 | — |
| 2023-08-16 | -99.15 | $65.18 | — |
| 2023-08-15 | -90.20 | $65.78 | — |
| 2023-08-14 | -80.85 | $66.44 | — |
| 2023-08-11 | -100.00 | $65.13 | — |
| 2023-08-10 | -100.00 | $65.97 | — |
| 2023-08-09 | -100.00 | $65.98 | — |
| 2023-08-08 | -100.00 | $67.12 | — |
| 2023-08-07 | -92.15 | $67.86 | — |
| 2023-08-04 | -100.00 | $67.51 | — |
| 2023-08-03 | -80.26 | $68.23 | — |
| 2023-08-02 | -74.25 | $68.51 | — |
| 2023-08-01 | -23.61 | $70.87 | — |
| 2023-07-31 | -19.96 | $71.04 | — |
| 2023-07-28 | -28.33 | $70.65 | — |
| 2023-07-27 | -49.03 | $69.43 | — |
| 2023-07-26 | -42.66 | $69.76 | — |
| 2023-07-25 | -28.76 | $70.48 | — |
| 2023-07-24 | -36.24 | $69.60 | — |
| 2023-07-21 | -36.39 | $69.59 | — |
| 2023-07-20 | -30.89 | $69.95 | — |
| 2023-07-19 | -3.21 | $71.76 | — |
| 2023-07-18 | 0.00 | $71.97 | — |
| 2023-07-17 | 0.00 | $71.07 | — |
| 2023-07-14 | -9.07 | $70.04 | — |
| 2023-07-13 | 0.00 | $70.50 | — |
| 2023-07-12 | 0.00 | $68.95 | — |
| 2023-07-11 | -3.61 | $68.10 | — |
| 2023-07-10 | -17.93 | $67.56 | — |
| 2023-07-07 | -23.61 | $67.31 | — |
| 2023-07-06 | -17.16 | $67.44 | — |
| 2023-07-05 | -8.13 | $67.84 | — |
| 2023-07-03 | 0.00 | $68.20 | — |
| 2023-06-30 | 0.00 | $68.12 | — |
| 2023-06-29 | -27.40 | $66.79 | — |
| 2023-06-28 | -24.11 | $66.92 | — |
| 2023-06-27 | -26.49 | $66.82 | — |
| 2023-06-26 | -59.67 | $65.43 | — |
| 2023-06-23 | -31.70 | $66.05 | — |
| 2023-06-22 | -12.50 | $66.88 | — |
| 2023-06-21 | -20.36 | $66.22 | — |
| 2023-06-20 | -8.10 | $67.25 | — |
| 2023-06-16 | -5.83 | $67.44 | — |
| 2023-06-15 | 0.00 | $67.93 | — |
| 2023-06-14 | 0.00 | $67.15 | — |
| 2023-06-13 | 0.00 | $66.59 | — |
| 2023-06-12 | 0.00 | $65.86 | — |
| 2023-06-09 | -5.12 | $64.63 | — |
| 2023-06-08 | -7.88 | $64.43 | — |
| 2023-06-07 | -17.01 | $63.77 | — |
| 2023-06-06 | -1.64 | $64.88 | — |
| 2023-06-05 | -4.79 | $64.65 | — |
| 2023-06-02 | 0.00 | $65.00 | — |
| 2023-06-01 | -0.12 | $64.56 | — |
| 2023-05-31 | -10.21 | $63.74 | — |
| 2023-05-30 | 0.00 | $64.57 | — |
| 2023-05-26 | 0.00 | $64.33 | — |
| 2023-05-25 | 0.00 | $62.00 | — |
| 2023-05-24 | -30.43 | $59.53 | — |
| 2023-05-23 | -17.97 | $59.97 | — |
| 2023-05-22 | 0.00 | $60.96 | — |
| 2023-05-19 | -3.76 | $60.62 | — |
| 2023-05-18 | 0.00 | $60.86 | — |
| 2023-05-17 | 0.00 | $59.55 | — |
| 2023-05-16 | -0.51 | $58.37 | — |
| 2023-05-15 | 0.00 | $58.39 | — |
| 2023-05-12 | -13.84 | $57.77 | — |
| 2023-05-11 | -7.57 | $58.01 | — |
| 2023-05-10 | 0.00 | $58.30 | — |
| 2023-05-09 | -15.93 | $57.69 | — |
| 2023-05-08 | 0.00 | $58.30 | — |
| 2023-05-05 | 0.00 | $57.98 | — |
| 2023-05-04 | -33.89 | $56.44 | — |
| 2023-05-03 | -29.53 | $56.57 | — |
| 2023-05-02 | -20.33 | $56.86 | — |
| 2023-05-01 | -20.81 | $57.21 | — |
| 2023-04-28 | -37.17 | $56.82 | — |
| 2023-04-27 | -52.14 | $56.26 | — |
| 2023-04-26 | -73.80 | $55.45 | — |
| 2023-04-25 | -100.00 | $54.47 | — |
| 2023-04-24 | -76.66 | $56.01 | — |
| 2023-04-21 | -64.81 | $56.35 | — |
| 2023-04-20 | -59.93 | $56.49 | — |
| 2023-04-19 | -34.49 | $57.22 | — |
| 2023-04-18 | -26.48 | $57.45 | — |
| 2023-04-17 | -41.12 | $57.03 | — |
| 2023-04-14 | -51.00 | $56.68 | — |
| 2023-04-13 | -44.67 | $56.87 | — |
| 2023-04-12 | -53.08 | $55.88 | — |
| 2023-04-11 | -44.19 | $56.27 | — |
| 2023-04-10 | -26.00 | $56.78 | — |
| 2023-04-06 | -25.00 | $56.77 | — |
| 2023-04-05 | -28.82 | $56.55 | — |
| 2023-04-04 | -12.85 | $57.47 | — |
| 2023-04-03 | -4.86 | $57.93 | — |
| 2023-03-31 | 0.00 | $58.21 | — |
| 2023-03-30 | 0.00 | $57.22 | — |
| 2023-03-29 | 0.00 | $56.60 | — |
| 2023-03-28 | -26.28 | $55.34 | — |
| 2023-03-27 | -18.11 | $55.66 | — |
| 2023-03-24 | -7.40 | $56.08 | — |
| 2023-03-23 | 0.00 | $56.37 | — |
| 2023-03-22 | -20.22 | $55.37 | — |
| 2023-03-21 | 0.00 | $56.11 | — |
| 2023-03-20 | -1.35 | $55.37 | — |
| 2023-03-17 | -6.76 | $55.21 | — |
| 2023-03-16 | 0.00 | $55.41 | — |
| 2023-03-15 | -63.95 | $53.82 | — |
| 2023-03-14 | -59.74 | $53.98 | — |
| 2023-03-13 | -93.16 | $52.71 | — |
| 2023-03-10 | -100.00 | $52.45 | — |
| 2023-03-09 | -75.96 | $53.69 | — |
| 2023-03-08 | -42.43 | $54.82 | — |
| 2023-03-07 | -61.13 | $54.19 | — |
| 2023-03-06 | -44.81 | $54.74 | — |
| 2023-03-03 | -45.70 | $54.71 | — |
| 2023-03-02 | -76.26 | $53.68 | — |
| 2023-03-01 | -100.00 | $52.88 | — |
| 2023-02-28 | -77.78 | $53.24 | — |
| 2023-02-27 | -61.55 | $53.32 | — |
| 2023-02-24 | -68.07 | $53.01 | — |
| 2023-02-23 | -47.06 | $54.01 | — |
| 2023-02-22 | -64.81 | $52.99 | — |
| 2023-02-21 | -64.24 | $52.98 | — |
| 2023-02-17 | -35.95 | $54.42 | — |
| 2023-02-16 | -14.02 | $55.34 | — |
| 2023-02-15 | 0.00 | $56.25 | — |
| 2023-02-14 | 0.00 | $55.97 | — |
| 2023-02-13 | -6.46 | $55.28 | — |
| 2023-02-10 | -19.11 | $54.34 | — |
| 2023-02-09 | -9.15 | $55.08 | — |
| 2023-02-08 | -8.34 | $55.14 | — |
| 2023-02-07 | 0.00 | $55.76 | — |
| 2023-02-06 | -16.84 | $54.33 | — |
| 2023-02-03 | -8.27 | $54.99 | — |
| 2023-02-02 | 0.00 | $55.76 | — |
| 2023-02-01 | 0.00 | $53.91 | — |
| 2023-01-31 | -4.50 | $52.38 | — |
| 2023-01-30 | -16.29 | $51.49 | — |
| 2023-01-27 | 0.00 | $52.72 | — |
| 2023-01-26 | 0.00 | $52.28 | — |
| 2023-01-25 | 0.00 | $51.22 | — |
| 2023-01-24 | -0.50 | $51.16 | — |
| 2023-01-23 | 0.00 | $51.19 | — |
| 2023-01-20 | 0.00 | $49.76 | — |
| 2023-01-19 | -28.99 | $48.33 | — |
| 2023-01-18 | -13.26 | $49.03 | — |
| 2023-01-17 | 0.00 | $49.62 | — |
| 2023-01-13 | 0.00 | $49.29 | — |
| 2023-01-12 | -31.80 | $48.88 | — |
| 2023-01-11 | -45.84 | $48.36 | — |
| 2023-01-10 | -59.08 | $47.58 | — |
| 2023-01-09 | -64.35 | $47.27 | — |
| 2023-01-06 | -78.27 | $46.45 | — |
| 2023-01-05 | -100.00 | $45.17 | — |
| 2023-01-04 | -81.52 | $46.34 | — |
| 2023-01-03 | -86.70 | $46.04 | — |
| 2022-12-30 | -77.20 | $46.59 | — |
| 2022-12-29 | -83.61 | $46.64 | — |
| 2022-12-28 | -100.00 | $45.27 | — |
| 2022-12-27 | -100.00 | $45.95 | — |
| 2022-12-23 | -100.00 | $46.67 | — |
| 2022-12-22 | -100.00 | $46.71 | — |
| 2022-12-21 | -87.31 | $47.99 | — |
| 2022-12-20 | -99.23 | $47.22 | — |
| 2022-12-19 | -100.00 | $47.17 | — |
| 2022-12-16 | -100.00 | $48.02 | — |
| 2022-12-15 | -100.00 | $48.58 | — |
| 2022-12-14 | -59.92 | $50.61 | — |
| 2022-12-13 | -50.99 | $51.06 | — |
| 2022-12-12 | -61.90 | $50.51 | — |
| 2022-12-09 | -84.33 | $49.38 | — |
| 2022-12-08 | -79.17 | $49.64 | — |
| 2022-12-07 | -79.37 | $48.59 | — |
| 2022-12-06 | -76.54 | $48.77 | — |
| 2022-12-05 | -58.58 | $49.91 | — |
| 2022-12-02 | -42.99 | $50.90 | — |
| 2022-12-01 | 0.00 | $53.63 | — |
| 2022-11-30 | 0.00 | $53.28 | — |
| 2022-11-29 | -39.17 | $50.69 | — |
| 2022-11-28 | -32.41 | $51.08 | — |
| 2022-11-25 | -12.48 | $52.23 | — |
| 2022-11-23 | -5.55 | $52.63 | — |
| 2022-11-22 | -16.46 | $52.00 | — |
| 2022-11-21 | -33.10 | $51.04 | — |
| 2022-11-18 | -18.54 | $51.88 | — |
| 2022-11-17 | -19.41 | $51.83 | — |
| 2022-11-16 | -20.10 | $51.79 | — |
| 2022-11-15 | 0.00 | $52.95 | — |
| 2022-11-14 | -11.31 | $52.04 | — |
| 2022-11-11 | 0.00 | $52.66 | — |
| 2022-11-10 | 0.00 | $51.46 | — |
| 2022-11-09 | -78.48 | $47.28 | — |
| 2022-11-08 | -48.76 | $48.84 | — |
| 2022-11-07 | -59.62 | $48.27 | — |
| 2022-11-04 | -73.14 | $47.56 | — |
| 2022-11-03 | -80.38 | $47.18 | — |
| 2022-11-02 | -56.76 | $48.42 | — |
| 2022-11-01 | -21.52 | $50.27 | — |
| 2022-10-31 | -16.57 | $50.53 | — |
| 2022-10-28 | 0.00 | $51.40 | — |
| 2022-10-27 | -33.20 | $49.53 | — |
| 2022-10-26 | -24.31 | $49.98 | — |
| 2022-10-25 | 0.00 | $51.21 | — |
| 2022-10-24 | -24.00 | $49.95 | — |
| 2022-10-21 | -32.60 | $49.52 | — |
| 2022-10-20 | -56.00 | $48.35 | — |
| 2022-10-19 | -58.00 | $48.25 | — |
| 2022-10-18 | -55.69 | $48.37 | — |
| 2022-10-17 | -71.75 | $47.78 | — |
| 2022-10-14 | -100.00 | $46.15 | — |
| 2022-10-13 | -78.60 | $47.64 | — |
| 2022-10-12 | -100.00 | $46.39 | — |
| 2022-10-11 | -100.00 | $46.55 | — |
| 2022-10-10 | -100.00 | $47.43 | — |
| 2022-10-07 | -91.40 | $48.33 | — |
| 2022-10-06 | -60.93 | $50.81 | — |
| 2022-10-05 | -56.76 | $51.15 | — |
| 2022-10-04 | -59.83 | $50.90 | — |
| 2022-10-03 | -83.29 | $48.99 | — |
| 2022-09-30 | -100.00 | $47.63 | — |
| 2022-09-29 | -100.00 | $48.54 | — |
| 2022-09-28 | -86.91 | $50.06 | — |
| 2022-09-27 | -95.13 | $49.52 | — |
| 2022-09-26 | -100.00 | $49.20 | — |
| 2022-09-23 | -100.00 | $49.53 | — |
| 2022-09-22 | -100.00 | $50.28 | — |
| 2022-09-21 | -100.00 | $51.16 | — |
| 2022-09-20 | -96.72 | $51.92 | — |
| 2022-09-19 | -92.30 | $52.23 | — |
| 2022-09-16 | -100.00 | $51.69 | — |
| 2022-09-15 | -100.00 | $52.20 | — |
| 2022-09-14 | -88.85 | $53.19 | — |
| 2022-09-13 | -95.24 | $52.69 | — |
| 2022-09-12 | -59.91 | $55.77 | — |
| 2022-09-09 | -70.62 | $54.84 | — |
| 2022-09-08 | -85.25 | $53.57 | — |
| 2022-09-07 | -89.98 | $53.16 | — |
| 2022-09-06 | -100.00 | $52.29 | — |
| 2022-09-02 | -100.00 | $52.76 | — |
| 2022-09-01 | -100.00 | $53.29 | — |
| 2022-08-31 | -100.00 | $54.21 | — |
| 2022-08-30 | -100.00 | $54.72 | — |
| 2022-08-29 | -100.00 | $55.19 | — |
| 2022-08-26 | -100.00 | $56.06 | — |
| 2022-08-25 | -58.66 | $58.70 | — |
| 2022-08-24 | -73.36 | $57.50 | — |
| 2022-08-23 | -67.70 | $57.24 | — |
| 2022-08-22 | -47.31 | $57.28 | — |
| 2022-08-19 | -25.13 | $59.01 | — |
| 2022-08-18 | -7.82 | $60.36 | — |
| 2022-08-17 | -12.82 | $59.97 | — |
| 2022-08-16 | -3.59 | $60.69 | — |
| 2022-08-15 | 0.00 | $60.97 | — |
| 2022-08-12 | 0.00 | $60.62 | — |
| 2022-08-11 | -6.31 | $59.22 | — |
| 2022-08-10 | 0.00 | $59.68 | — |
| 2022-08-09 | -19.63 | $57.59 | — |
| 2022-08-08 | -5.27 | $58.68 | — |
| 2022-08-05 | -0.66 | $59.03 | — |
| 2022-08-04 | 0.00 | $59.08 | — |
| 2022-08-03 | 0.00 | $58.97 | — |
| 2022-08-02 | -4.27 | $57.10 | — |
| 2022-08-01 | -2.55 | $57.20 | — |
| 2022-07-29 | 0.00 | $57.35 | — |
| 2022-07-28 | 0.00 | $56.24 | — |
| 2022-07-27 | -11.45 | $55.46 | — |
| 2022-07-26 | -52.42 | $53.17 | — |
| 2022-07-25 | -30.95 | $54.37 | — |
| 2022-07-22 | -21.65 | $54.89 | — |
| 2022-07-21 | 0.00 | $56.10 | — |
| 2022-07-20 | 0.00 | $55.31 | — |
| 2022-07-19 | 0.00 | $54.05 | — |
| 2022-07-18 | -34.78 | $52.39 | — |
| 2022-07-15 | -20.19 | $52.76 | — |
| 2022-07-14 | -43.55 | $51.80 | — |
| 2022-07-13 | -51.09 | $51.49 | — |
| 2022-07-12 | -50.12 | $51.53 | — |
| 2022-07-11 | -32.60 | $52.25 | — |
| 2022-07-08 | -33.10 | $53.24 | — |
| 2022-07-07 | -49.31 | $53.13 | — |
| 2022-07-06 | -69.66 | $51.81 | — |
| 2022-07-05 | -74.09 | $51.47 | — |
| 2022-07-01 | -85.42 | $50.60 | — |
| 2022-06-30 | -87.66 | $50.51 | — |
| 2022-06-29 | -76.53 | $51.44 | — |
| 2022-06-28 | -76.29 | $51.46 | — |
| 2022-06-27 | -55.81 | $53.17 | — |
| 2022-06-24 | -50.78 | $53.59 | — |
| 2022-06-23 | -72.93 | $51.74 | — |
| 2022-06-22 | -81.20 | $51.05 | — |
| 2022-06-21 | -78.68 | $51.26 | — |
| 2022-06-17 | -92.10 | $50.14 | — |
| 2022-06-16 | -100.00 | $49.48 | — |
| 2022-06-15 | -81.90 | $51.72 | — |
| 2022-06-14 | -97.99 | $50.52 | — |
| 2022-06-13 | -100.00 | $50.37 | — |
| 2022-06-10 | -100.00 | $52.88 | — |
| 2022-06-09 | -55.94 | $55.10 | — |
| 2022-06-08 | -23.57 | $56.68 | — |
| 2022-06-07 | -13.73 | $57.16 | — |
| 2022-06-06 | -28.89 | $56.42 | — |
| 2022-06-03 | -30.53 | $56.34 | — |
| 2022-06-02 | -7.92 | $57.83 | — |
| 2022-06-01 | -61.92 | $56.21 | — |
| 2022-05-31 | -59.58 | $56.41 | — |
| 2022-05-27 | -52.45 | $57.02 | — |
| 2022-05-26 | -73.13 | $55.25 | — |
| 2022-05-25 | -88.43 | $53.94 | — |
| 2022-05-24 | -98.95 | $53.04 | — |
| 2022-05-23 | -84.70 | $54.26 | — |
| 2022-05-20 | -97.78 | $53.14 | — |
| 2022-05-19 | -100.00 | $52.95 | — |
| 2022-05-18 | -96.65 | $53.43 | — |
| 2022-05-17 | -69.06 | $56.08 | — |
| 2022-05-16 | -85.95 | $54.58 | — |
| 2022-05-13 | -77.11 | $55.48 | — |
| 2022-05-12 | -100.00 | $53.15 | — |
| 2022-05-11 | -100.00 | $53.68 | — |
| 2022-05-10 | -89.89 | $55.79 | — |
| 2022-05-09 | -100.00 | $54.91 | — |
| 2022-05-06 | -100.00 | $57.59 | — |
| 2022-05-05 | -100.00 | $58.25 | — |
| 2022-05-04 | -53.92 | $61.51 | — |
| 2022-05-03 | -85.52 | $59.59 | — |
| 2022-05-02 | -87.24 | $59.67 | — |
| 2022-04-29 | -96.60 | $58.65 | — |
| 2022-04-28 | -72.91 | $61.23 | — |
| 2022-04-27 | -95.59 | $58.76 | — |
| 2022-04-26 | -100.00 | $58.28 | — |
| 2022-04-25 | -91.18 | $60.60 | — |
| 2022-04-22 | -100.00 | $59.67 | — |
| 2022-04-21 | -100.00 | $61.26 | — |
| 2022-04-20 | -91.89 | $62.62 | — |
| 2022-04-19 | -83.29 | $63.33 | — |
| 2022-04-18 | -100.00 | $61.95 | — |
| 2022-04-14 | -100.00 | $61.98 | — |
| 2022-04-13 | -83.54 | $63.61 | — |
| 2022-04-12 | -100.00 | $62.31 | — |
| 2022-04-11 | -92.62 | $62.56 | — |
| 2022-04-08 | -58.63 | $64.06 | — |
| 2022-04-07 | -47.76 | $65.20 | — |
| 2022-04-06 | -46.90 | $65.29 | — |
| 2022-04-05 | -27.45 | $67.33 | — |
| 2022-04-04 | -9.91 | $69.17 | — |
| 2022-04-01 | -23.45 | $67.75 | — |
| 2022-03-31 | -22.21 | $67.88 | — |
| 2022-03-30 | -12.11 | $68.94 | — |
| 2022-03-29 | 0.00 | $70.21 | — |
| 2022-03-28 | 0.00 | $68.61 | — |
| 2022-03-25 | -2.75 | $67.86 | — |
| 2022-03-24 | 0.00 | $68.09 | — |
| 2022-03-23 | -13.98 | $66.24 | — |
| 2022-03-22 | 0.00 | $67.30 | — |
| 2022-03-21 | -4.69 | $66.42 | — |
| 2022-03-18 | 0.00 | $66.75 | — |
| 2022-03-17 | -16.09 | $65.04 | — |
| 2022-03-16 | -45.88 | $64.32 | — |
| 2022-03-15 | -75.06 | $61.95 | — |
| 2022-03-14 | -100.00 | $59.72 | — |
| 2022-03-11 | -97.56 | $61.06 | — |
| 2022-03-10 | -81.25 | $62.37 | — |
| 2022-03-09 | -73.37 | $63.49 | — |
| 2022-03-08 | -99.39 | $60.93 | — |
| 2022-03-07 | -100.00 | $60.87 | — |
| 2022-03-04 | -92.85 | $63.31 | — |
| 2022-03-03 | -73.27 | $64.87 | — |
| 2022-03-02 | -60.35 | $65.90 | — |
| 2022-03-01 | -76.04 | $64.65 | — |
| 2022-02-28 | -58.34 | $66.06 | — |
| 2022-02-25 | -60.35 | $65.90 | — |
| 2022-02-24 | -70.26 | $65.11 | — |
| 2022-02-23 | -100.00 | $62.74 | — |
| 2022-02-22 | -100.00 | $64.42 | — |
| 2022-02-18 | -93.21 | $65.08 | — |
| 2022-02-17 | -80.13 | $65.87 | — |
| 2022-02-16 | -41.23 | $68.22 | — |
| 2022-02-15 | -33.94 | $68.66 | — |
| 2022-02-14 | -68.71 | $66.56 | — |
| 2022-02-11 | -76.07 | $66.52 | — |
| 2022-02-10 | -45.67 | $68.87 | — |
| 2022-02-09 | -36.22 | $70.71 | — |
| 2022-02-08 | -52.80 | $69.14 | — |
| 2022-02-07 | -64.10 | $68.07 | — |
| 2022-02-04 | -61.67 | $68.30 | — |
| 2022-02-03 | -72.02 | $67.32 | — |
| 2022-02-02 | -44.46 | $69.93 | — |
| 2022-02-01 | -53.64 | $70.14 | — |
| 2022-01-31 | -60.17 | $69.86 | — |
| 2022-01-28 | -79.05 | $67.40 | — |
| 2022-01-27 | -100.00 | $64.67 | — |
| 2022-01-26 | -98.01 | $65.40 | — |
| 2022-01-25 | -100.00 | $65.15 | — |
| 2022-01-24 | -98.67 | $67.13 | — |
| 2022-01-21 | -100.00 | $66.98 | — |
| 2022-01-20 | -100.00 | $68.65 | — |
| 2022-01-19 | -100.00 | $69.54 | — |
| 2022-01-18 | -100.00 | $70.41 | — |
| 2022-01-14 | -90.54 | $72.40 | — |
| 2022-01-13 | -100.00 | $71.79 | — |
| 2022-01-12 | -91.74 | $74.14 | — |
| 2022-01-11 | -92.21 | $74.06 | — |
| 2022-01-10 | -99.65 | $72.80 | — |
| 2022-01-07 | -100.00 | $72.74 | — |
| 2022-01-06 | -100.00 | $73.45 | — |
| 2022-01-05 | -100.00 | $73.60 | — |
| 2022-01-04 | -83.61 | $76.47 | — |
| 2022-01-03 | -76.33 | $77.70 | — |
| 2021-12-31 | -81.12 | $76.89 | — |
| 2021-12-30 | -78.28 | $77.37 | — |
| 2021-12-29 | -77.16 | $77.56 | — |
| 2021-12-28 | -77.04 | $77.58 | — |
| 2021-12-27 | -73.14 | $78.24 | — |
| 2021-12-23 | -81.66 | $76.80 | — |
| 2021-12-22 | -83.73 | $76.45 | — |
| 2021-12-21 | -88.76 | $75.60 | — |
| 2021-12-20 | -100.00 | $73.70 | — |
| 2021-12-17 | -100.00 | $74.46 | — |
| 2021-12-16 | -82.75 | $86.81 | — |
| 2021-12-15 | -19.87 | $89.69 | — |
| 2021-12-14 | -70.31 | $87.38 | — |
| 2021-12-13 | -37.55 | $88.88 | — |
| 2021-12-10 | -1.09 | $90.55 | — |
| 2021-12-09 | -24.89 | $89.46 | — |
| 2021-12-08 | 0.00 | $90.60 | — |
| 2021-12-07 | -2.36 | $90.15 | — |
| 2021-12-06 | -80.14 | $86.86 | — |
| 2021-12-03 | -100.00 | $86.02 | — |
| 2021-12-02 | -81.36 | $87.02 | — |
| 2021-12-01 | -100.00 | $86.28 | — |
| 2021-11-30 | -66.19 | $87.92 | — |
| 2021-11-29 | -31.05 | $88.98 | — |
| 2021-11-26 | -76.42 | $86.88 | — |
| 2021-11-24 | -30.74 | $88.83 | — |
| 2021-11-23 | -34.36 | $88.36 | — |
| 2021-11-22 | -24.50 | $88.90 | — |
| 2021-11-19 | 0.00 | $90.25 | — |
| 2021-11-18 | 0.00 | $89.97 | — |
| 2021-11-17 | -6.49 | $89.35 | — |
| 2021-11-16 | 0.00 | $89.72 | — |
| 2021-11-15 | -8.32 | $88.76 | — |
| 2021-11-12 | -8.76 | $88.71 | — |
| 2021-11-11 | -26.27 | $87.53 | — |
| 2021-11-10 | -31.95 | $87.03 | — |
| 2021-11-09 | -4.60 | $88.80 | — |
| 2021-11-08 | 0.00 | $89.19 | — |
| 2021-11-05 | 0.00 | $88.90 | — |
| 2021-11-04 | 0.00 | $88.76 | — |
| 2021-11-03 | 0.00 | $87.48 | — |
| 2021-11-02 | 0.00 | $86.73 | — |
| 2021-11-01 | 0.00 | $86.16 | — |
| 2021-10-29 | 0.00 | $85.84 | — |
| 2021-10-28 | 0.00 | $85.63 | — |
| 2021-10-27 | 0.00 | $84.75 | — |
| 2021-10-26 | 0.00 | $84.74 | — |
| 2021-10-25 | -3.36 | $84.38 | — |
| 2021-10-22 | -8.87 | $84.02 | — |
| 2021-10-21 | 0.00 | $84.60 | — |
| 2021-10-20 | -4.24 | $84.16 | — |
| 2021-10-19 | 0.00 | $84.43 | — |
| 2021-10-18 | 0.00 | $83.71 | — |
| 2021-10-15 | -14.56 | $82.87 | — |
| 2021-10-14 | -22.38 | $82.43 | — |
| 2021-10-13 | -52.75 | $80.72 | — |
| 2021-10-12 | -65.54 | $80.00 | — |
| 2021-10-11 | -66.07 | $79.97 | — |
| 2021-10-08 | -56.48 | $80.51 | — |
| 2021-10-07 | -48.49 | $80.96 | — |
| 2021-10-06 | -66.44 | $80.01 | — |
| 2021-10-05 | -79.87 | $79.28 | — |
| 2021-10-04 | -100.00 | $78.06 | — |
| 2021-10-01 | -82.91 | $80.26 | — |
| 2021-09-30 | -100.00 | $79.31 | — |
| 2021-09-29 | -100.00 | $79.57 | — |
| 2021-09-28 | -100.00 | $79.91 | — |
| 2021-09-27 | -58.15 | $82.69 | — |
| 2021-09-24 | -33.82 | $83.69 | — |
| 2021-09-23 | -34.06 | $83.68 | — |
| 2021-09-22 | -61.80 | $82.54 | — |
| 2021-09-21 | -89.54 | $81.40 | — |
| 2021-09-20 | -100.00 | $80.97 | — |
| 2021-09-17 | -83.69 | $82.72 | — |
| 2021-09-16 | -34.66 | $83.69 | — |
| 2021-09-15 | -34.98 | $83.45 | — |
| 2021-09-14 | -50.00 | $82.75 | — |
| 2021-09-13 | -47.00 | $82.89 | — |
| 2021-09-10 | -44.64 | $83.00 | — |
| 2021-09-09 | -25.97 | $83.87 | — |
| 2021-09-08 | -20.60 | $84.12 | — |
| 2021-09-07 | -4.51 | $84.87 | — |
| 2021-09-03 | -7.08 | $84.75 | — |
| 2021-09-02 | -17.60 | $84.26 | — |
| 2021-09-01 | -19.74 | $84.16 | — |
| 2021-08-31 | -22.32 | $84.04 | — |
| 2021-08-30 | 0.00 | $85.08 | — |
| 2021-08-27 | 0.00 | $84.09 | — |
| 2021-08-26 | -14.03 | $83.30 | — |
| 2021-08-25 | 0.00 | $83.77 | — |
| 2021-08-24 | 0.00 | $83.69 | — |
| 2021-08-23 | 0.00 | $83.49 | — |
| 2021-08-20 | -17.12 | $82.26 | — |
| 2021-08-19 | -70.72 | $81.07 | — |
| 2021-08-18 | -100.00 | $80.42 | — |
| 2021-08-17 | -52.82 | $81.33 | — |
| 2021-08-16 | -13.95 | $82.17 | — |
| 2021-08-13 | -7.58 | $82.28 | — |
| 2021-08-12 | -13.68 | $81.99 | — |
| 2021-08-11 | -28.63 | $81.28 | — |
| 2021-08-10 | -25.05 | $81.45 | — |
| 2021-08-09 | -9.47 | $82.19 | — |
| 2021-08-06 | -7.79 | $82.27 | — |
| 2021-08-05 | 0.00 | $82.64 | — |
| 2021-08-04 | 0.00 | $81.97 | — |
| 2021-08-03 | -6.47 | $81.65 | — |
| 2021-08-02 | -17.41 | $81.21 | — |
| 2021-07-30 | -23.13 | $80.98 | — |
| 2021-07-29 | -14.68 | $81.32 | — |
| 2021-07-28 | -23.63 | $80.96 | — |
| 2021-07-27 | -27.86 | $80.79 | — |
| 2021-07-26 | -2.24 | $81.82 | — |
| 2021-07-23 | 0.00 | $81.91 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
30.24
2026-01-02
Close Price
$90.24
Average Directional Index - Detailed Analysis
Minimum
8.35
Average
20.85
Maximum
63.66
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-01-02 | 30.24 | $90.24 | — |
| 2025-12-31 | 30.17 | $90.24 | — |
| 2025-12-30 | 30.09 | $90.24 | — |
| 2025-12-29 | 30.00 | $90.24 | — |
| 2025-12-26 | 29.92 | $90.24 | — |
| 2025-12-24 | 29.82 | $90.24 | — |
| 2025-12-23 | 29.72 | $90.24 | — |
| 2025-12-22 | 29.62 | $90.24 | — |
| 2025-12-19 | 29.51 | $90.24 | — |
| 2025-12-18 | 29.40 | $90.24 | — |
| 2025-12-17 | 29.28 | $90.24 | — |
| 2025-12-16 | 29.15 | $90.24 | — |
| 2025-12-15 | 29.02 | $90.24 | — |
| 2025-12-12 | 28.88 | $90.24 | — |
| 2025-12-11 | 28.73 | $90.24 | — |
| 2025-12-10 | 28.57 | $90.24 | — |
| 2025-12-09 | 28.41 | $90.24 | — |
| 2025-12-08 | 28.23 | $90.24 | — |
| 2025-12-05 | 28.05 | $90.24 | — |
| 2025-12-04 | 27.86 | $90.24 | — |
| 2025-12-03 | 27.66 | $90.24 | — |
| 2025-12-02 | 27.45 | $90.24 | — |
| 2025-12-01 | 27.22 | $90.24 | — |
| 2025-11-28 | 26.99 | $90.24 | — |
| 2025-11-26 | 26.74 | $90.24 | — |
| 2025-11-25 | 26.48 | $90.24 | — |
| 2025-11-24 | 26.21 | $90.24 | — |
| 2025-11-21 | 25.92 | $90.24 | — |
| 2025-11-20 | 25.62 | $90.24 | — |
| 2025-11-19 | 25.30 | $90.24 | — |
| 2025-11-18 | 24.96 | $90.24 | — |
| 2025-11-17 | 24.61 | $90.24 | — |
| 2025-11-14 | 24.23 | $90.24 | — |
| 2025-11-13 | 23.84 | $89.77 | — |
| 2025-11-12 | 23.33 | $91.96 | — |
| 2025-11-11 | 23.02 | $91.97 | — |
| 2025-11-10 | 22.70 | $107.63 | — |
| 2025-11-07 | 22.87 | $104.61 | — |
| 2025-11-06 | 23.66 | $104.81 | — |
| 2025-11-05 | 24.44 | $106.51 | — |
| 2025-11-04 | 24.81 | $106.17 | — |
| 2025-11-03 | 25.26 | $109.26 | — |
| 2025-10-31 | 24.80 | $108.42 | — |
| 2025-10-30 | 24.46 | $107.74 | — |
| 2025-10-29 | 24.22 | $108.80 | — |
| 2025-10-28 | 23.62 | $107.84 | — |
| 2025-10-27 | 23.14 | $106.40 | — |
| 2025-10-24 | 22.88 | $104.54 | — |
| 2025-10-23 | 22.97 | $103.20 | — |
| 2025-10-22 | 23.35 | $101.84 | — |
| 2025-10-21 | 24.06 | $103.17 | — |
| 2025-10-20 | 24.40 | $103.31 | — |
| 2025-10-17 | 24.72 | $102.20 | — |
| 2025-10-16 | 25.29 | $101.85 | — |
| 2025-10-15 | 25.97 | $101.63 | — |
| 2025-10-14 | 26.74 | $100.92 | — |
| 2025-10-13 | 27.70 | $103.06 | — |
| 2025-10-10 | 28.11 | $100.39 | — |
| 2025-10-09 | 29.14 | $104.92 | — |
| 2025-10-08 | 28.56 | $105.08 | — |
| 2025-10-07 | 27.87 | $102.55 | — |
| 2025-10-06 | 27.68 | $103.90 | — |
| 2025-10-03 | 26.81 | $103.21 | — |
| 2025-10-02 | 26.04 | $103.18 | — |
| 2025-10-01 | 25.23 | $102.35 | — |
| 2025-09-30 | 24.56 | $101.72 | — |
| 2025-09-29 | 23.99 | $101.01 | — |
| 2025-09-26 | 23.56 | $99.73 | — |
| 2025-09-25 | 23.42 | $99.39 | — |
| 2025-09-24 | 23.37 | $99.54 | — |
| 2025-09-23 | 23.25 | $99.95 | — |
| 2025-09-22 | 22.95 | $101.32 | — |
| 2025-09-19 | 22.01 | $99.73 | — |
| 2025-09-18 | 21.38 | $99.10 | — |
| 2025-09-17 | 20.87 | $97.10 | — |
| 2025-09-16 | 20.87 | $97.47 | — |
| 2025-09-15 | 20.71 | $97.92 | — |
| 2025-09-12 | 20.32 | $97.01 | — |
| 2025-09-11 | 20.16 | $96.78 | — |
| 2025-09-10 | 20.06 | $96.15 | — |
| 2025-09-09 | 20.14 | $95.33 | — |
| 2025-09-08 | 20.47 | $94.93 | — |
| 2025-09-05 | 20.94 | $94.18 | — |
| 2025-09-04 | 21.68 | $94.45 | — |
| 2025-09-03 | 22.36 | $93.73 | — |
| 2025-09-02 | 23.30 | $93.48 | — |
| 2025-08-29 | 24.37 | $94.53 | — |
| 2025-08-28 | 25.12 | $96.62 | — |
| 2025-08-27 | 25.06 | $95.60 | — |
| 2025-08-26 | 25.29 | $94.94 | — |
| 2025-08-25 | 25.72 | $94.47 | — |
| 2025-08-22 | 26.32 | $94.51 | — |
| 2025-08-21 | 26.93 | $92.82 | — |
| 2025-08-20 | 28.13 | $93.20 | — |
| 2025-08-19 | 29.23 | $93.73 | — |
| 2025-08-18 | 30.20 | $95.47 | — |
| 2025-08-15 | 30.46 | $94.99 | — |
| 2025-08-14 | 30.87 | $95.66 | — |
| 2025-08-13 | 30.99 | $96.03 | — |
| 2025-08-12 | 30.95 | $96.07 | — |
| 2025-08-11 | 30.88 | $94.62 | — |
| 2025-08-08 | 31.17 | $95.14 | — |
| 2025-08-07 | 31.24 | $94.41 | — |
| 2025-08-06 | 31.50 | $94.16 | — |
| 2025-08-05 | 31.83 | $92.79 | — |
| 2025-08-04 | 32.56 | $93.70 | — |
| 2025-08-01 | 32.93 | $92.26 | — |
| 2025-07-31 | 33.74 | $94.48 | — |
| 2025-07-30 | 33.45 | $94.61 | — |
| 2025-07-29 | 33.08 | $94.00 | — |
| 2025-07-28 | 32.83 | $94.30 | — |
| 2025-07-25 | 32.40 | $93.60 | — |
| 2025-07-24 | 32.12 | $93.32 | — |
| 2025-07-23 | 31.89 | $92.86 | — |
| 2025-07-22 | 31.76 | $92.25 | — |
| 2025-07-21 | 31.78 | $93.23 | — |
| 2025-07-18 | 31.30 | $93.16 | — |
| 2025-07-17 | 30.81 | $92.93 | — |
| 2025-07-16 | 30.34 | $92.20 | — |
| 2025-07-15 | 30.00 | $92.14 | — |
| 2025-07-14 | 29.66 | $91.21 | — |
| 2025-07-11 | 29.50 | $91.42 | — |
| 2025-07-10 | 29.24 | $91.82 | — |
| 2025-07-09 | 28.80 | $92.02 | — |
| 2025-07-08 | 28.25 | $91.29 | — |
| 2025-07-07 | 27.80 | $90.87 | — |
| 2025-07-03 | 27.41 | $91.77 | — |
| 2025-07-02 | 26.64 | $90.40 | — |
| 2025-07-01 | 26.07 | $89.17 | — |
| 2025-06-30 | 25.71 | $90.19 | — |
| 2025-06-27 | 24.90 | $89.63 | — |
| 2025-06-26 | 24.15 | $89.49 | — |
| 2025-06-25 | 23.39 | $88.78 | — |
| 2025-06-24 | 22.72 | $87.88 | — |
| 2025-06-23 | 22.18 | $86.09 | — |
| 2025-06-20 | 21.97 | $85.58 | — |
| 2025-06-18 | 21.86 | $85.77 | — |
| 2025-06-17 | 21.68 | $85.23 | — |
| 2025-06-16 | 21.61 | $85.65 | — |
| 2025-06-13 | 21.39 | $84.04 | — |
| 2025-06-12 | 21.49 | $85.58 | — |
| 2025-06-11 | 21.07 | $84.98 | — |
| 2025-06-10 | 20.74 | $85.48 | — |
| 2025-06-09 | 20.23 | $85.20 | — |
| 2025-06-06 | 19.73 | $84.71 | — |
| 2025-06-05 | 19.31 | $83.68 | — |
| 2025-06-04 | 19.04 | $84.16 | — |
| 2025-06-03 | 18.62 | $83.34 | — |
| 2025-06-02 | 18.32 | $81.91 | — |
| 2025-05-30 | 18.28 | $81.13 | — |
| 2025-05-29 | 18.39 | $81.94 | — |
| 2025-05-28 | 18.27 | $81.70 | — |
| 2025-05-27 | 18.20 | $82.26 | — |
| 2025-05-23 | 17.96 | $80.02 | — |
| 2025-05-22 | 18.13 | $81.07 | — |
| 2025-05-21 | 18.02 | $80.85 | — |
| 2025-05-20 | 17.95 | $82.25 | — |
| 2025-05-19 | 17.49 | $82.66 | — |
| 2025-05-16 | 16.89 | $82.91 | — |
| 2025-05-15 | 16.20 | $82.56 | — |
| 2025-05-14 | 15.52 | $82.65 | — |
| 2025-05-13 | 14.77 | $81.78 | — |
| 2025-05-12 | 14.11 | $79.80 | — |
| 2025-05-09 | 13.69 | $75.75 | — |
| 2025-05-08 | 13.92 | $75.76 | — |
| 2025-05-07 | 14.16 | $75.09 | — |
| 2025-05-06 | 14.53 | $74.62 | — |
| 2025-05-05 | 15.00 | $75.04 | — |
| 2025-05-02 | 15.42 | $75.66 | — |
| 2025-05-01 | 15.74 | $74.43 | — |
| 2025-04-30 | 16.27 | $72.94 | — |
| 2025-04-29 | 17.08 | $72.69 | — |
| 2025-04-28 | 17.97 | $72.55 | — |
| 2025-04-25 | 18.90 | $72.85 | — |
| 2025-04-24 | 19.87 | $71.69 | — |
| 2025-04-23 | 20.77 | $68.91 | — |
| 2025-04-22 | 21.27 | $66.70 | — |
| 2025-04-21 | 21.42 | $65.18 | — |
| 2025-04-17 | 21.29 | $67.07 | — |
| 2025-04-16 | 21.38 | $67.50 | — |
| 2025-04-15 | 21.53 | $70.05 | — |
| 2025-04-14 | 22.00 | $69.67 | — |
| 2025-04-11 | 22.44 | $69.34 | — |
| 2025-04-10 | 22.84 | $67.97 | — |
| 2025-04-09 | 23.05 | $71.75 | — |
| 2025-04-08 | 23.72 | $62.57 | — |
| 2025-04-07 | 22.56 | $64.20 | — |
| 2025-04-04 | 21.51 | $63.60 | — |
| 2025-04-03 | 20.25 | $68.11 | — |
| 2025-04-02 | 19.41 | $74.00 | — |
| 2025-04-01 | 19.42 | $73.36 | — |
| 2025-03-31 | 19.26 | $72.55 | — |
| 2025-03-28 | 18.86 | $72.80 | — |
| 2025-03-27 | 18.48 | $74.75 | — |
| 2025-03-26 | 18.40 | $75.60 | — |
| 2025-03-25 | 18.48 | $77.65 | — |
| 2025-03-24 | 18.95 | $77.61 | — |
| 2025-03-21 | 19.44 | $75.95 | — |
| 2025-03-20 | 19.54 | $75.76 | — |
| 2025-03-19 | 19.60 | $75.86 | — |
| 2025-03-18 | 19.69 | $74.87 | — |
| 2025-03-17 | 19.54 | $76.16 | — |
| 2025-03-14 | 19.58 | $75.87 | — |
| 2025-03-13 | 19.56 | $73.51 | — |
| 2025-03-12 | 18.98 | $74.87 | — |
| 2025-03-11 | 18.55 | $73.43 | — |
| 2025-03-10 | 17.73 | $73.64 | — |
| 2025-03-07 | 16.90 | $77.17 | — |
| 2025-03-06 | 16.51 | $76.32 | — |
| 2025-03-05 | 15.88 | $79.37 | — |
| 2025-03-04 | 15.70 | $78.06 | — |
| 2025-03-03 | 15.16 | $77.56 | — |
| 2025-02-28 | 14.47 | $80.55 | — |
| 2025-02-27 | 14.22 | $79.12 | — |
| 2025-02-26 | 13.57 | $82.28 | — |
| 2025-02-25 | 13.46 | $81.55 | — |
| 2025-02-24 | 13.14 | $82.92 | — |
| 2025-02-21 | 13.07 | $84.40 | — |
| 2025-02-20 | 13.32 | $86.78 | — |
| 2025-02-19 | 13.88 | $87.11 | — |
| 2025-02-18 | 14.38 | $86.90 | — |
| 2025-02-14 | 14.96 | $86.20 | — |
| 2025-02-13 | 15.74 | $85.46 | — |
| 2025-02-12 | 16.40 | $84.27 | — |
| 2025-02-11 | 16.81 | $84.13 | — |
| 2025-02-10 | 17.21 | $84.26 | — |
| 2025-02-07 | 17.66 | $83.29 | — |
| 2025-02-06 | 17.90 | $84.23 | — |
| 2025-02-05 | 18.32 | $83.54 | — |
| 2025-02-04 | 18.62 | $81.99 | — |
| 2025-02-03 | 18.56 | $81.13 | — |
| 2025-01-31 | 18.30 | $82.49 | — |
| 2025-01-30 | 18.23 | $83.16 | — |
| 2025-01-29 | 18.26 | $83.79 | — |
| 2025-01-28 | 18.40 | $84.84 | — |
| 2025-01-27 | 18.71 | $81.79 | — |
| 2025-01-24 | 18.34 | $86.57 | — |
| 2025-01-23 | 18.79 | $87.68 | — |
| 2025-01-22 | 19.48 | $87.62 | — |
| 2025-01-21 | 20.20 | $85.86 | — |
| 2025-01-17 | 20.54 | $85.41 | — |
| 2025-01-16 | 20.79 | $83.90 | — |
| 2025-01-15 | 20.66 | $85.00 | — |
| 2025-01-14 | 20.71 | $83.30 | — |
| 2025-01-13 | 20.31 | $83.32 | — |
| 2025-01-10 | 19.89 | $83.90 | — |
| 2025-01-08 | 19.53 | $85.74 | — |
| 2025-01-07 | 19.44 | $86.02 | — |
| 2025-01-06 | 19.39 | $88.27 | — |
| 2025-01-03 | 19.71 | $86.58 | — |
| 2025-01-02 | 19.64 | $84.78 | — |
| 2024-12-31 | 19.09 | $84.50 | — |
| 2024-12-30 | 18.44 | $85.38 | — |
| 2024-12-27 | 17.88 | $86.38 | — |
| 2024-12-26 | 17.44 | $87.71 | — |
| 2024-12-24 | 17.17 | $97.37 | — |
| 2024-12-23 | 17.07 | $96.52 | — |
| 2024-12-20 | 17.17 | $95.27 | — |
| 2024-12-19 | 17.58 | $93.65 | — |
| 2024-12-18 | 18.48 | $93.64 | — |
| 2024-12-17 | 19.42 | $96.54 | — |
| 2024-12-16 | 19.45 | $97.16 | — |
| 2024-12-13 | 19.25 | $96.40 | — |
| 2024-12-12 | 19.22 | $96.42 | — |
| 2024-12-11 | 19.18 | $96.98 | — |
| 2024-12-10 | 18.94 | $95.50 | — |
| 2024-12-09 | 19.04 | $96.81 | — |
| 2024-12-06 | 18.66 | $97.63 | — |
| 2024-12-05 | 17.92 | $97.50 | — |
| 2024-12-04 | 17.17 | $98.05 | — |
| 2024-12-03 | 16.17 | $95.34 | — |
| 2024-12-02 | 15.69 | $95.02 | — |
| 2024-11-29 | 15.26 | $93.82 | — |
| 2024-11-27 | 15.10 | $92.78 | — |
| 2024-11-26 | 15.22 | $93.86 | — |
| 2024-11-25 | 14.93 | $93.46 | — |
| 2024-11-22 | 14.74 | $93.40 | — |
| 2024-11-21 | 14.54 | $93.26 | — |
| 2024-11-20 | 14.38 | $92.09 | — |
| 2024-11-19 | 14.49 | $92.22 | — |
| 2024-11-18 | 14.57 | $90.83 | — |
| 2024-11-15 | 15.02 | $90.70 | — |
| 2024-11-14 | 15.52 | $92.87 | — |
| 2024-11-13 | 15.35 | $92.91 | — |
| 2024-11-12 | 15.16 | $93.23 | — |
| 2024-11-11 | 14.85 | $92.53 | — |
| 2024-11-08 | 14.68 | $93.29 | — |
| 2024-11-07 | 14.25 | $93.76 | — |
| 2024-11-06 | 13.65 | $92.18 | — |
| 2024-11-05 | 13.34 | $89.88 | — |
| 2024-11-04 | 13.55 | $88.27 | — |
| 2024-11-01 | 14.21 | $88.39 | — |
| 2024-10-31 | 14.88 | $87.47 | — |
| 2024-10-30 | 15.48 | $90.49 | — |
| 2024-10-29 | 15.53 | $91.84 | — |
| 2024-10-28 | 15.05 | $91.03 | — |
| 2024-10-25 | 14.75 | $90.95 | — |
| 2024-10-24 | 14.46 | $90.34 | — |
| 2024-10-23 | 14.30 | $89.94 | — |
| 2024-10-22 | 14.24 | $91.40 | — |
| 2024-10-21 | 13.64 | $91.37 | — |
| 2024-10-18 | 13.01 | $90.57 | — |
| 2024-10-17 | 12.53 | $90.03 | — |
| 2024-10-16 | 12.15 | $89.80 | — |
| 2024-10-15 | 11.80 | $89.25 | — |
| 2024-10-14 | 11.56 | $90.85 | — |
| 2024-10-11 | 10.77 | $89.45 | — |
| 2024-10-10 | 10.24 | $89.18 | — |
| 2024-10-09 | 9.75 | $88.81 | — |
| 2024-10-08 | 9.30 | $88.01 | — |
| 2024-10-07 | 9.01 | $86.47 | — |
| 2024-10-04 | 9.07 | $86.79 | — |
| 2024-10-03 | 9.05 | $85.71 | — |
| 2024-10-02 | 9.28 | $85.29 | — |
| 2024-10-01 | 9.62 | $84.67 | — |
| 2024-09-30 | 10.12 | $86.91 | — |
| 2024-09-27 | 10.06 | $86.71 | — |
| 2024-09-26 | 10.05 | $87.49 | — |
| 2024-09-25 | 9.81 | $86.45 | — |
| 2024-09-24 | 9.79 | $86.25 | — |
| 2024-09-23 | 9.81 | $85.28 | — |
| 2024-09-20 | 10.05 | $85.42 | — |
| 2024-09-19 | 10.26 | $86.16 | — |
| 2024-09-18 | 10.31 | $83.39 | — |
| 2024-09-17 | 10.74 | $83.72 | — |
| 2024-09-16 | 11.26 | $83.62 | — |
| 2024-09-13 | 11.79 | $84.52 | — |
| 2024-09-12 | 12.28 | $83.99 | — |
| 2024-09-11 | 12.90 | $83.75 | — |
| 2024-09-10 | 13.55 | $80.99 | — |
| 2024-09-09 | 13.64 | $80.56 | — |
| 2024-09-06 | 13.63 | $79.29 | — |
| 2024-09-05 | 13.31 | $81.41 | — |
| 2024-09-04 | 13.35 | $81.29 | — |
| 2024-09-03 | 13.35 | $81.77 | — |
| 2024-08-30 | 13.45 | $86.07 | — |
| 2024-08-29 | 13.91 | $85.04 | — |
| 2024-08-28 | 14.62 | $85.89 | — |
| 2024-08-27 | 15.18 | $87.10 | — |
| 2024-08-26 | 15.50 | $86.63 | — |
| 2024-08-23 | 15.92 | $87.64 | — |
| 2024-08-22 | 16.14 | $85.79 | — |
| 2024-08-21 | 16.72 | $87.79 | — |
| 2024-08-20 | 16.86 | $87.31 | — |
| 2024-08-19 | 17.10 | $88.00 | — |
| 2024-08-16 | 17.20 | $86.56 | — |
| 2024-08-15 | 17.55 | $86.21 | — |
| 2024-08-14 | 17.99 | $83.71 | — |
| 2024-08-13 | 18.92 | $83.45 | — |
| 2024-08-12 | 19.88 | $80.97 | — |
| 2024-08-09 | 20.37 | $80.31 | — |
| 2024-08-08 | 20.73 | $80.07 | — |
| 2024-08-07 | 21.07 | $77.03 | — |
| 2024-08-06 | 20.70 | $77.97 | — |
| 2024-08-05 | 20.44 | $77.07 | — |
| 2024-08-02 | 19.95 | $79.84 | — |
| 2024-08-01 | 19.85 | $81.89 | — |
| 2024-07-31 | 20.09 | $85.08 | — |
| 2024-07-30 | 20.98 | $81.71 | — |
| 2024-07-29 | 21.00 | $83.75 | — |
| 2024-07-26 | 21.47 | $83.78 | — |
| 2024-07-25 | 21.98 | $82.94 | — |
| 2024-07-24 | 22.27 | $83.73 | — |
| 2024-07-23 | 22.74 | $87.24 | — |
| 2024-07-22 | 23.75 | $87.82 | — |
| 2024-07-19 | 24.63 | $85.93 | — |
| 2024-07-18 | 25.76 | $87.08 | — |
| 2024-07-17 | 26.94 | $87.40 | — |
| 2024-07-16 | 28.09 | $91.00 | — |
| 2024-07-15 | 27.99 | $90.85 | — |
| 2024-07-12 | 27.91 | $90.58 | — |
| 2024-07-11 | 27.89 | $89.55 | — |
| 2024-07-10 | 28.10 | $91.92 | — |
| 2024-07-09 | 27.28 | $90.49 | — |
| 2024-07-08 | 26.72 | $90.71 | — |
| 2024-07-05 | 26.01 | $90.14 | — |
| 2024-07-03 | 25.39 | $89.59 | — |
| 2024-07-02 | 24.86 | $88.49 | — |
| 2024-07-01 | 24.56 | $87.91 | — |
| 2024-06-28 | 24.38 | $87.05 | — |
| 2024-06-27 | 24.41 | $87.23 | — |
| 2024-06-26 | 24.38 | $87.07 | — |
| 2024-06-25 | 24.37 | $86.69 | — |
| 2024-06-24 | 24.47 | $85.01 | — |
| 2024-06-21 | 25.00 | $86.81 | — |
| 2024-06-20 | 24.82 | $87.29 | — |
| 2024-06-18 | 24.42 | $88.69 | — |
| 2024-06-17 | 23.30 | $88.12 | — |
| 2024-06-14 | 22.25 | $87.73 | — |
| 2024-06-13 | 21.21 | $87.53 | — |
| 2024-06-12 | 20.17 | $87.32 | — |
| 2024-06-11 | 19.10 | $85.27 | — |
| 2024-06-10 | 18.42 | $84.05 | — |
| 2024-06-07 | 18.00 | $83.62 | — |
| 2024-06-06 | 17.68 | $83.70 | — |
| 2024-06-05 | 17.30 | $84.10 | — |
| 2024-06-04 | 16.74 | $81.79 | — |
| 2024-06-03 | 16.75 | $81.76 | — |
| 2024-05-31 | 16.78 | $80.92 | — |
| 2024-05-30 | 17.06 | $81.34 | — |
| 2024-05-29 | 17.19 | $83.40 | — |
| 2024-05-28 | 16.45 | $83.78 | — |
| 2024-05-24 | 15.49 | $82.55 | — |
| 2024-05-23 | 14.77 | $81.67 | — |
| 2024-05-22 | 14.26 | $81.56 | — |
| 2024-05-21 | 13.75 | $81.37 | — |
| 2024-05-20 | 13.27 | $81.36 | — |
| 2024-05-17 | 12.76 | $80.39 | — |
| 2024-05-16 | 12.48 | $80.70 | — |
| 2024-05-15 | 12.06 | $81.00 | — |
| 2024-05-14 | 11.51 | $79.16 | — |
| 2024-05-13 | 11.40 | $78.70 | — |
| 2024-05-10 | 11.41 | $78.13 | — |
| 2024-05-09 | 11.59 | $77.93 | — |
| 2024-05-08 | 11.83 | $78.07 | — |
| 2024-05-07 | 12.05 | $78.28 | — |
| 2024-05-06 | 12.21 | $78.73 | — |
| 2024-05-03 | 12.24 | $77.59 | — |
| 2024-05-02 | 12.56 | $75.64 | — |
| 2024-05-01 | 13.01 | $74.22 | — |
| 2024-04-30 | 13.06 | $75.19 | — |
| 2024-04-29 | 13.36 | $76.62 | — |
| 2024-04-26 | 14.04 | $76.38 | — |
| 2024-04-25 | 14.73 | $74.64 | — |
| 2024-04-24 | 14.91 | $74.37 | — |
| 2024-04-23 | 15.00 | $74.36 | — |
| 2024-04-22 | 15.10 | $72.77 | — |
| 2024-04-19 | 14.68 | $71.74 | — |
| 2024-04-18 | 13.86 | $74.48 | — |
| 2024-04-17 | 13.62 | $75.10 | — |
| 2024-04-16 | 13.53 | $76.33 | — |
| 2024-04-15 | 13.79 | $75.99 | — |
| 2024-04-12 | 13.94 | $77.95 | — |
| 2024-04-11 | 14.65 | $79.57 | — |
| 2024-04-10 | 14.78 | $77.91 | — |
| 2024-04-09 | 15.50 | $78.64 | — |
| 2024-04-08 | 15.97 | $78.31 | — |
| 2024-04-05 | 16.58 | $78.61 | — |
| 2024-04-04 | 17.11 | $77.30 | — |
| 2024-04-03 | 17.88 | $78.63 | — |
| 2024-04-02 | 18.42 | $78.73 | — |
| 2024-04-01 | 18.95 | $79.48 | — |
| 2024-03-28 | 19.19 | $79.35 | — |
| 2024-03-27 | 19.49 | $79.68 | — |
| 2024-03-26 | 19.66 | $79.57 | — |
| 2024-03-25 | 19.88 | $80.17 | — |
| 2024-03-22 | 19.87 | $80.36 | — |
| 2024-03-21 | 19.79 | $79.93 | — |
| 2024-03-20 | 19.81 | $79.55 | — |
| 2024-03-19 | 19.93 | $78.35 | — |
| 2024-03-18 | 20.36 | $78.06 | — |
| 2024-03-15 | 20.90 | $77.69 | — |
| 2024-03-14 | 21.56 | $78.86 | — |
| 2024-03-13 | 21.88 | $79.44 | — |
| 2024-03-12 | 22.02 | $80.19 | — |
| 2024-03-11 | 21.90 | $78.38 | — |
| 2024-03-08 | 22.20 | $78.85 | — |
| 2024-03-07 | 22.35 | $80.65 | — |
| 2024-03-06 | 21.83 | $78.77 | — |
| 2024-03-05 | 21.72 | $77.86 | — |
| 2024-03-04 | 21.83 | $79.54 | — |
| 2024-03-01 | 21.23 | $79.27 | — |
| 2024-02-29 | 20.66 | $77.86 | — |
| 2024-02-28 | 20.41 | $76.23 | — |
| 2024-02-27 | 20.60 | $76.72 | — |
| 2024-02-26 | 20.58 | $76.76 | — |
| 2024-02-23 | 20.55 | $76.32 | — |
| 2024-02-22 | 20.64 | $76.72 | — |
| 2024-02-21 | 20.57 | $73.75 | — |
| 2024-02-20 | 21.40 | $74.23 | — |
| 2024-02-16 | 22.09 | $75.32 | — |
| 2024-02-15 | 22.34 | $76.13 | — |
| 2024-02-14 | 22.23 | $76.39 | — |
| 2024-02-13 | 21.99 | $74.96 | — |
| 2024-02-12 | 22.16 | $76.35 | — |
| 2024-02-09 | 21.64 | $76.80 | — |
| 2024-02-08 | 20.83 | $75.94 | — |
| 2024-02-07 | 20.22 | $75.40 | — |
| 2024-02-06 | 19.73 | $74.65 | — |
| 2024-02-05 | 19.44 | $74.71 | — |
| 2024-02-02 | 19.10 | $74.14 | — |
| 2024-02-01 | 18.92 | $73.00 | — |
| 2024-01-31 | 19.09 | $72.24 | — |
| 2024-01-30 | 19.55 | $73.90 | — |
| 2024-01-29 | 19.19 | $74.46 | — |
| 2024-01-26 | 18.48 | $73.32 | — |
| 2024-01-25 | 18.11 | $73.82 | — |
| 2024-01-24 | 17.42 | $73.82 | — |
| 2024-01-23 | 16.69 | $73.43 | — |
| 2024-01-22 | 16.04 | $73.00 | — |
| 2024-01-19 | 15.50 | $72.73 | — |
| 2024-01-18 | 15.00 | $71.25 | — |
| 2024-01-17 | 14.99 | $69.92 | — |
| 2024-01-16 | 15.53 | $70.28 | — |
| 2024-01-12 | 15.91 | $70.23 | — |
| 2024-01-11 | 16.34 | $70.21 | — |
| 2024-01-10 | 16.79 | $69.86 | — |
| 2024-01-09 | 17.41 | $69.20 | — |
| 2024-01-08 | 18.32 | $69.09 | — |
| 2024-01-05 | 19.25 | $66.94 | — |
| 2024-01-04 | 19.23 | $66.66 | — |
| 2024-01-03 | 19.06 | $67.09 | — |
| 2024-01-02 | 19.03 | $67.94 | — |
| 2023-12-29 | 19.30 | $69.89 | — |
| 2023-12-28 | 20.21 | $70.28 | — |
| 2023-12-27 | 20.96 | $70.22 | — |
| 2023-12-26 | 21.78 | $70.16 | — |
| 2023-12-22 | 22.67 | $69.73 | — |
| 2023-12-21 | 23.79 | $69.75 | — |
| 2023-12-20 | 24.96 | $72.35 | — |
| 2023-12-19 | 24.88 | $73.71 | — |
| 2023-12-18 | 23.85 | $73.51 | — |
| 2023-12-15 | 22.84 | $73.28 | — |
| 2023-12-14 | 21.83 | $72.89 | — |
| 2023-12-13 | 20.89 | $72.42 | — |
| 2023-12-12 | 20.04 | $71.50 | — |
| 2023-12-11 | 19.44 | $70.90 | — |
| 2023-12-08 | 19.02 | $70.62 | — |
| 2023-12-07 | 18.68 | $70.02 | — |
| 2023-12-06 | 18.55 | $69.17 | — |
| 2023-12-05 | 18.77 | $69.63 | — |
| 2023-12-04 | 18.72 | $69.17 | — |
| 2023-12-01 | 18.86 | $70.10 | — |
| 2023-11-30 | 18.43 | $69.62 | — |
| 2023-11-29 | 18.17 | $69.81 | — |
| 2023-11-28 | 17.77 | $69.57 | — |
| 2023-11-27 | 17.43 | $69.40 | — |
| 2023-11-24 | 17.15 | $69.42 | — |
| 2023-11-22 | 16.83 | $69.59 | — |
| 2023-11-21 | 16.41 | $69.48 | — |
| 2023-11-20 | 16.00 | $70.23 | — |
| 2023-11-17 | 15.17 | $69.10 | — |
| 2023-11-16 | 14.64 | $69.23 | — |
| 2023-11-15 | 14.01 | $69.24 | — |
| 2023-11-14 | 13.34 | $69.18 | — |
| 2023-11-13 | 12.65 | $67.42 | — |
| 2023-11-10 | 12.48 | $67.66 | — |
| 2023-11-09 | 12.18 | $65.94 | — |
| 2023-11-08 | 12.49 | $66.40 | — |
| 2023-11-07 | 12.61 | $66.19 | — |
| 2023-11-06 | 12.81 | $65.41 | — |
| 2023-11-03 | 13.33 | $65.19 | — |
| 2023-11-02 | 13.96 | $64.25 | — |
| 2023-11-01 | 14.37 | $63.10 | — |
| 2023-10-31 | 14.27 | $62.24 | — |
| 2023-10-30 | 13.72 | $62.08 | — |
| 2023-10-27 | 13.05 | $62.23 | — |
| 2023-10-26 | 12.39 | $62.03 | — |
| 2023-10-25 | 11.59 | $63.17 | — |
| 2023-10-24 | 11.10 | $64.48 | — |
| 2023-10-23 | 11.03 | $63.82 | — |
| 2023-10-20 | 10.64 | $63.74 | — |
| 2023-10-19 | 10.18 | $64.95 | — |
| 2023-10-18 | 10.13 | $65.12 | — |
| 2023-10-17 | 10.13 | $66.33 | — |
| 2023-10-16 | 10.62 | $66.89 | — |
| 2023-10-13 | 10.98 | $65.98 | — |
| 2023-10-12 | 11.37 | $67.24 | — |
| 2023-10-11 | 11.59 | $67.50 | — |
| 2023-10-10 | 11.69 | $66.93 | — |
| 2023-10-09 | 12.04 | $66.57 | — |
| 2023-10-06 | 12.56 | $66.43 | — |
| 2023-10-05 | 13.16 | $65.10 | — |
| 2023-10-04 | 13.31 | $65.09 | — |
| 2023-10-03 | 13.46 | $64.43 | — |
| 2023-10-02 | 13.30 | $65.89 | — |
| 2023-09-29 | 13.71 | $65.22 | — |
| 2023-09-28 | 13.80 | $65.02 | — |
| 2023-09-27 | 13.79 | $64.36 | — |
| 2023-09-26 | 13.44 | $64.02 | — |
| 2023-09-25 | 12.89 | $65.12 | — |
| 2023-09-22 | 12.70 | $64.79 | — |
| 2023-09-21 | 12.33 | $64.60 | — |
| 2023-09-20 | 11.83 | $65.41 | — |
| 2023-09-19 | 11.59 | $66.53 | — |
| 2023-09-18 | 11.78 | $66.69 | — |
| 2023-09-15 | 12.04 | $66.58 | — |
| 2023-09-14 | 12.26 | $67.87 | — |
| 2023-09-13 | 12.78 | $67.68 | — |
| 2023-09-12 | 13.41 | $67.64 | — |
| 2023-09-11 | 14.08 | $68.52 | — |
| 2023-09-08 | 14.42 | $68.12 | — |
| 2023-09-07 | 14.92 | $68.11 | — |
| 2023-09-06 | 15.46 | $68.90 | — |
| 2023-09-05 | 15.70 | $69.79 | — |
| 2023-09-01 | 15.55 | $69.59 | — |
| 2023-08-31 | 15.46 | $69.39 | — |
| 2023-08-30 | 15.42 | $68.87 | — |
| 2023-08-29 | 15.55 | $68.16 | — |
| 2023-08-28 | 15.90 | $66.70 | — |
| 2023-08-25 | 16.69 | $66.10 | — |
| 2023-08-24 | 17.28 | $65.91 | — |
| 2023-08-23 | 17.83 | $67.22 | — |
| 2023-08-22 | 18.66 | $66.03 | — |
| 2023-08-21 | 19.29 | $66.28 | — |
| 2023-08-18 | 20.04 | $64.75 | — |
| 2023-08-17 | 20.18 | $64.57 | — |
| 2023-08-16 | 20.24 | $65.18 | — |
| 2023-08-15 | 20.50 | $65.78 | — |
| 2023-08-14 | 20.96 | $66.44 | — |
| 2023-08-11 | 21.68 | $65.13 | — |
| 2023-08-10 | 21.86 | $65.97 | — |
| 2023-08-09 | 22.34 | $65.98 | — |
| 2023-08-08 | 22.84 | $67.12 | — |
| 2023-08-07 | 23.77 | $67.86 | — |
| 2023-08-04 | 25.01 | $67.51 | — |
| 2023-08-03 | 26.20 | $68.23 | — |
| 2023-08-02 | 27.43 | $68.51 | — |
| 2023-08-01 | 28.62 | $70.87 | — |
| 2023-07-31 | 28.81 | $71.04 | — |
| 2023-07-28 | 28.91 | $70.65 | — |
| 2023-07-27 | 29.14 | $69.43 | — |
| 2023-07-26 | 29.77 | $69.76 | — |
| 2023-07-25 | 30.27 | $70.48 | — |
| 2023-07-24 | 30.44 | $69.60 | — |
| 2023-07-21 | 30.89 | $69.59 | — |
| 2023-07-20 | 31.37 | $69.95 | — |
| 2023-07-19 | 31.70 | $71.76 | — |
| 2023-07-18 | 31.08 | $71.97 | — |
| 2023-07-17 | 30.31 | $71.07 | — |
| 2023-07-14 | 29.71 | $70.04 | — |
| 2023-07-13 | 29.33 | $70.50 | — |
| 2023-07-12 | 28.66 | $68.95 | — |
| 2023-07-11 | 28.37 | $68.10 | — |
| 2023-07-10 | 28.32 | $67.56 | — |
| 2023-07-07 | 28.45 | $67.31 | — |
| 2023-07-06 | 28.67 | $67.44 | — |
| 2023-07-05 | 28.83 | $67.84 | — |
| 2023-07-03 | 28.78 | $68.20 | — |
| 2023-06-30 | 28.54 | $68.12 | — |
| 2023-06-29 | 28.31 | $66.79 | — |
| 2023-06-28 | 28.44 | $66.92 | — |
| 2023-06-27 | 28.50 | $66.82 | — |
| 2023-06-26 | 28.60 | $65.43 | — |
| 2023-06-23 | 29.11 | $66.05 | — |
| 2023-06-22 | 29.36 | $66.88 | — |
| 2023-06-21 | 29.20 | $66.22 | — |
| 2023-06-20 | 29.22 | $67.25 | — |
| 2023-06-16 | 28.68 | $67.44 | — |
| 2023-06-15 | 28.02 | $67.93 | — |
| 2023-06-14 | 27.05 | $67.15 | — |
| 2023-06-13 | 26.19 | $66.59 | — |
| 2023-06-12 | 25.40 | $65.86 | — |
| 2023-06-09 | 24.75 | $64.63 | — |
| 2023-06-08 | 24.37 | $64.43 | — |
| 2023-06-07 | 24.03 | $63.77 | — |
| 2023-06-06 | 23.84 | $64.88 | — |
| 2023-06-05 | 23.07 | $64.65 | — |
| 2023-06-02 | 22.32 | $65.00 | — |
| 2023-06-01 | 21.35 | $64.56 | — |
| 2023-05-31 | 20.43 | $63.74 | — |
| 2023-05-30 | 19.64 | $64.57 | — |
| 2023-05-26 | 18.39 | $64.33 | — |
| 2023-05-25 | 17.12 | $62.00 | — |
| 2023-05-24 | 16.33 | $59.53 | — |
| 2023-05-23 | 16.29 | $59.97 | — |
| 2023-05-22 | 16.00 | $60.96 | — |
| 2023-05-19 | 15.12 | $60.62 | — |
| 2023-05-18 | 14.30 | $60.86 | — |
| 2023-05-17 | 13.30 | $59.55 | — |
| 2023-05-16 | 12.66 | $58.37 | — |
| 2023-05-15 | 12.45 | $58.39 | — |
| 2023-05-12 | 12.21 | $57.77 | — |
| 2023-05-11 | 12.21 | $58.01 | — |
| 2023-05-10 | 12.08 | $58.30 | — |
| 2023-05-09 | 11.80 | $57.69 | — |
| 2023-05-08 | 11.73 | $58.30 | — |
| 2023-05-05 | 11.33 | $57.98 | — |
| 2023-05-04 | 11.04 | $56.44 | — |
| 2023-05-03 | 11.36 | $56.57 | — |
| 2023-05-02 | 11.63 | $56.86 | — |
| 2023-05-01 | 11.77 | $57.21 | — |
| 2023-04-28 | 11.75 | $56.82 | — |
| 2023-04-27 | 11.88 | $56.26 | — |
| 2023-04-26 | 12.24 | $55.45 | — |
| 2023-04-25 | 12.81 | $54.47 | — |
| 2023-04-24 | 12.94 | $56.01 | — |
| 2023-04-21 | 13.46 | $56.35 | — |
| 2023-04-20 | 13.84 | $56.49 | — |
| 2023-04-19 | 14.17 | $57.22 | — |
| 2023-04-18 | 14.14 | $57.45 | — |
| 2023-04-17 | 13.98 | $57.03 | — |
| 2023-04-14 | 13.97 | $56.68 | — |
| 2023-04-13 | 14.10 | $56.87 | — |
| 2023-04-12 | 14.14 | $55.88 | — |
| 2023-04-11 | 14.57 | $56.27 | — |
| 2023-04-10 | 14.84 | $56.78 | — |
| 2023-04-06 | 14.89 | $56.77 | — |
| 2023-04-05 | 14.93 | $56.55 | — |
| 2023-04-04 | 15.06 | $57.47 | — |
| 2023-04-03 | 14.77 | $57.93 | — |
| 2023-03-31 | 14.24 | $58.21 | — |
| 2023-03-30 | 13.55 | $57.22 | — |
| 2023-03-29 | 13.11 | $56.60 | — |
| 2023-03-28 | 12.84 | $55.34 | — |
| 2023-03-27 | 12.97 | $55.66 | — |
| 2023-03-24 | 12.98 | $56.08 | — |
| 2023-03-23 | 12.79 | $56.37 | — |
| 2023-03-22 | 12.47 | $55.37 | — |
| 2023-03-21 | 12.44 | $56.11 | — |
| 2023-03-20 | 12.09 | $55.37 | — |
| 2023-03-17 | 11.96 | $55.21 | — |
| 2023-03-16 | 11.86 | $55.41 | — |
| 2023-03-15 | 11.68 | $53.82 | — |
| 2023-03-14 | 12.01 | $53.98 | — |
| 2023-03-13 | 12.29 | $52.71 | — |
| 2023-03-10 | 12.84 | $52.45 | — |
| 2023-03-09 | 13.31 | $53.69 | — |
| 2023-03-08 | 13.76 | $54.82 | — |
| 2023-03-07 | 13.76 | $54.19 | — |
| 2023-03-06 | 13.97 | $54.74 | — |
| 2023-03-03 | 13.96 | $54.71 | — |
| 2023-03-02 | 13.96 | $53.68 | — |
| 2023-03-01 | 14.30 | $52.88 | — |
| 2023-02-28 | 14.93 | $53.24 | — |
| 2023-02-27 | 15.46 | $53.32 | — |
| 2023-02-24 | 15.98 | $53.01 | — |
| 2023-02-23 | 16.63 | $54.01 | — |
| 2023-02-22 | 16.97 | $52.99 | — |
| 2023-02-21 | 17.63 | $52.98 | — |
| 2023-02-17 | 18.34 | $54.42 | — |
| 2023-02-16 | 18.57 | $55.34 | — |
| 2023-02-15 | 18.44 | $56.25 | — |
| 2023-02-14 | 17.92 | $55.97 | — |
| 2023-02-13 | 17.44 | $55.28 | — |
| 2023-02-10 | 17.11 | $54.34 | — |
| 2023-02-09 | 17.00 | $55.08 | — |
| 2023-02-08 | 16.59 | $55.14 | — |
| 2023-02-07 | 16.13 | $55.76 | — |
| 2023-02-06 | 15.40 | $54.33 | — |
| 2023-02-03 | 14.96 | $54.99 | — |
| 2023-02-02 | 14.24 | $55.76 | — |
| 2023-02-01 | 13.16 | $53.91 | — |
| 2023-01-31 | 12.43 | $52.38 | — |
| 2023-01-30 | 12.07 | $51.49 | — |
| 2023-01-27 | 11.94 | $52.72 | — |
| 2023-01-26 | 11.29 | $52.28 | — |
| 2023-01-25 | 10.72 | $51.22 | — |
| 2023-01-24 | 10.43 | $51.16 | — |
| 2023-01-23 | 10.15 | $51.19 | — |
| 2023-01-20 | 9.83 | $49.76 | — |
| 2023-01-19 | 9.93 | $48.33 | — |
| 2023-01-18 | 10.39 | $49.03 | — |
| 2023-01-17 | 10.74 | $49.62 | — |
| 2023-01-13 | 10.90 | $49.29 | — |
| 2023-01-12 | 11.17 | $48.88 | — |
| 2023-01-11 | 11.58 | $48.36 | — |
| 2023-01-10 | 12.19 | $47.58 | — |
| 2023-01-09 | 12.57 | $47.27 | — |
| 2023-01-06 | 12.86 | $46.45 | — |
| 2023-01-05 | 12.88 | $45.17 | — |
| 2023-01-04 | 12.42 | $46.34 | — |
| 2023-01-03 | 12.24 | $46.04 | — |
| 2022-12-30 | 11.94 | $46.59 | — |
| 2022-12-29 | 11.78 | $46.64 | — |
| 2022-12-28 | 11.62 | $45.27 | — |
| 2022-12-27 | 10.94 | $45.95 | — |
| 2022-12-23 | 10.39 | $46.67 | — |
| 2022-12-22 | 10.00 | $46.71 | — |
| 2022-12-21 | 9.59 | $47.99 | — |
| 2022-12-20 | 9.48 | $47.22 | — |
| 2022-12-19 | 9.10 | $47.17 | — |
| 2022-12-16 | 8.69 | $48.02 | — |
| 2022-12-15 | 8.46 | $48.58 | — |
| 2022-12-14 | 8.35 | $50.61 | — |
| 2022-12-13 | 8.78 | $51.06 | — |
| 2022-12-12 | 9.12 | $50.51 | — |
| 2022-12-09 | 9.57 | $49.38 | — |
| 2022-12-08 | 9.72 | $49.64 | — |
| 2022-12-07 | 9.94 | $48.59 | — |
| 2022-12-06 | 9.86 | $48.77 | — |
| 2022-12-05 | 9.83 | $49.91 | — |
| 2022-12-02 | 10.06 | $50.90 | — |
| 2022-12-01 | 10.55 | $53.63 | — |
| 2022-11-30 | 10.36 | $53.28 | — |
| 2022-11-29 | 10.24 | $50.69 | — |
| 2022-11-28 | 10.75 | $51.08 | — |
| 2022-11-25 | 11.23 | $52.23 | — |
| 2022-11-23 | 11.38 | $52.63 | — |
| 2022-11-22 | 11.42 | $52.00 | — |
| 2022-11-21 | 11.62 | $51.04 | — |
| 2022-11-18 | 12.08 | $51.88 | — |
| 2022-11-17 | 12.32 | $51.83 | — |
| 2022-11-16 | 12.58 | $51.79 | — |
| 2022-11-15 | 12.87 | $52.95 | — |
| 2022-11-14 | 12.85 | $52.04 | — |
| 2022-11-11 | 13.04 | $52.66 | — |
| 2022-11-10 | 13.06 | $51.46 | — |
| 2022-11-09 | 13.35 | $47.28 | — |
| 2022-11-08 | 13.30 | $48.84 | — |
| 2022-11-07 | 13.66 | $48.27 | — |
| 2022-11-04 | 13.86 | $47.56 | — |
| 2022-11-03 | 13.83 | $47.18 | — |
| 2022-11-02 | 13.68 | $48.42 | — |
| 2022-11-01 | 13.82 | $50.27 | — |
| 2022-10-31 | 14.49 | $50.53 | — |
| 2022-10-28 | 15.24 | $51.40 | — |
| 2022-10-27 | 15.77 | $49.53 | — |
| 2022-10-26 | 16.31 | $49.98 | — |
| 2022-10-25 | 17.01 | $51.21 | — |
| 2022-10-24 | 17.69 | $49.95 | — |
| 2022-10-21 | 18.45 | $49.52 | — |
| 2022-10-20 | 19.12 | $48.35 | — |
| 2022-10-19 | 19.42 | $48.25 | — |
| 2022-10-18 | 19.71 | $48.37 | — |
| 2022-10-17 | 20.04 | $47.78 | — |
| 2022-10-14 | 20.20 | $46.15 | — |
| 2022-10-13 | 19.80 | $47.64 | — |
| 2022-10-12 | 19.72 | $46.39 | — |
| 2022-10-11 | 19.15 | $46.55 | — |
| 2022-10-10 | 18.60 | $47.43 | — |
| 2022-10-07 | 18.19 | $48.33 | — |
| 2022-10-06 | 17.96 | $50.81 | — |
| 2022-10-05 | 18.34 | $51.15 | — |
| 2022-10-04 | 18.83 | $50.90 | — |
| 2022-10-03 | 19.27 | $48.99 | — |
| 2022-09-30 | 19.05 | $47.63 | — |
| 2022-09-29 | 18.27 | $48.54 | — |
| 2022-09-28 | 17.65 | $50.06 | — |
| 2022-09-27 | 17.36 | $49.52 | — |
| 2022-09-26 | 16.83 | $49.20 | — |
| 2022-09-23 | 16.13 | $49.53 | — |
| 2022-09-22 | 15.48 | $50.28 | — |
| 2022-09-21 | 14.96 | $51.16 | — |
| 2022-09-20 | 14.62 | $51.92 | — |
| 2022-09-19 | 14.46 | $52.23 | — |
| 2022-09-16 | 14.36 | $51.69 | — |
| 2022-09-15 | 14.07 | $52.20 | — |
| 2022-09-14 | 13.88 | $53.19 | — |
| 2022-09-13 | 13.92 | $52.69 | — |
| 2022-09-12 | 13.81 | $55.77 | — |
| 2022-09-09 | 14.52 | $54.84 | — |
| 2022-09-08 | 14.96 | $53.57 | — |
| 2022-09-07 | 14.99 | $53.16 | — |
| 2022-09-06 | 14.86 | $52.29 | — |
| 2022-09-02 | 14.39 | $52.76 | — |
| 2022-09-01 | 14.01 | $53.29 | — |
| 2022-08-31 | 13.74 | $54.21 | — |
| 2022-08-30 | 13.68 | $54.72 | — |
| 2022-08-29 | 13.76 | $55.19 | — |
| 2022-08-26 | 13.96 | $56.06 | — |
| 2022-08-25 | 14.41 | $58.70 | — |
| 2022-08-24 | 14.64 | $57.50 | — |
| 2022-08-23 | 15.25 | $57.24 | — |
| 2022-08-22 | 15.97 | $57.28 | — |
| 2022-08-19 | 16.71 | $59.01 | — |
| 2022-08-18 | 16.93 | $60.36 | — |
| 2022-08-17 | 16.65 | $59.97 | — |
| 2022-08-16 | 16.46 | $60.69 | — |
| 2022-08-15 | 15.98 | $60.97 | — |
| 2022-08-12 | 15.36 | $60.62 | — |
| 2022-08-11 | 14.79 | $59.22 | — |
| 2022-08-10 | 14.50 | $59.68 | — |
| 2022-08-09 | 14.04 | $57.59 | — |
| 2022-08-08 | 14.06 | $58.68 | — |
| 2022-08-05 | 13.68 | $59.03 | — |
| 2022-08-04 | 13.15 | $59.08 | — |
| 2022-08-03 | 12.57 | $58.97 | — |
| 2022-08-02 | 11.99 | $57.10 | — |
| 2022-08-01 | 11.81 | $57.20 | — |
| 2022-07-29 | 11.58 | $57.35 | — |
| 2022-07-28 | 11.29 | $56.24 | — |
| 2022-07-27 | 11.25 | $55.46 | — |
| 2022-07-26 | 11.40 | $53.17 | — |
| 2022-07-25 | 11.82 | $54.37 | — |
| 2022-07-22 | 12.27 | $54.89 | — |
| 2022-07-21 | 12.58 | $56.10 | — |
| 2022-07-20 | 12.52 | $55.31 | — |
| 2022-07-19 | 12.67 | $54.05 | — |
| 2022-07-18 | 13.16 | $52.39 | — |
| 2022-07-15 | 13.52 | $52.76 | — |
| 2022-07-14 | 14.00 | $51.80 | — |
| 2022-07-13 | 14.20 | $51.49 | — |
| 2022-07-12 | 14.31 | $51.53 | — |
| 2022-07-11 | 14.44 | $52.25 | — |
| 2022-07-08 | 14.75 | $53.24 | — |
| 2022-07-07 | 15.33 | $53.13 | — |
| 2022-07-06 | 15.90 | $51.81 | — |
| 2022-07-05 | 16.14 | $51.47 | — |
| 2022-07-01 | 16.29 | $50.60 | — |
| 2022-06-30 | 16.19 | $50.51 | — |
| 2022-06-29 | 16.06 | $51.44 | — |
| 2022-06-28 | 16.11 | $51.46 | — |
| 2022-06-27 | 16.16 | $53.17 | — |
| 2022-06-24 | 16.57 | $53.59 | — |
| 2022-06-23 | 17.08 | $51.74 | — |
| 2022-06-22 | 17.15 | $51.05 | — |
| 2022-06-21 | 17.04 | $51.26 | — |
| 2022-06-17 | 16.97 | $50.14 | — |
| 2022-06-16 | 16.59 | $49.48 | — |
| 2022-06-15 | 16.02 | $51.72 | — |
| 2022-06-14 | 15.78 | $50.52 | — |
| 2022-06-13 | 15.21 | $50.37 | — |
| 2022-06-10 | 14.56 | $52.88 | — |
| 2022-06-09 | 14.29 | $55.10 | — |
| 2022-06-08 | 14.43 | $56.68 | — |
| 2022-06-07 | 14.91 | $57.16 | — |
| 2022-06-06 | 15.53 | $56.42 | — |
| 2022-06-03 | 16.00 | $56.34 | — |
| 2022-06-02 | 16.47 | $57.83 | — |
| 2022-06-01 | 17.28 | $56.21 | — |
| 2022-05-31 | 17.76 | $56.41 | — |
| 2022-05-27 | 18.31 | $57.02 | — |
| 2022-05-26 | 19.00 | $55.25 | — |
| 2022-05-25 | 19.34 | $53.94 | — |
| 2022-05-24 | 19.38 | $53.04 | — |
| 2022-05-23 | 19.21 | $54.26 | — |
| 2022-05-20 | 19.21 | $53.14 | — |
| 2022-05-19 | 18.95 | $52.95 | — |
| 2022-05-18 | 18.62 | $53.43 | — |
| 2022-05-17 | 18.35 | $56.08 | — |
| 2022-05-16 | 18.46 | $54.58 | — |
| 2022-05-13 | 18.23 | $55.48 | — |
| 2022-05-12 | 18.13 | $53.15 | — |
| 2022-05-11 | 17.45 | $53.68 | — |
| 2022-05-10 | 16.81 | $55.79 | — |
| 2022-05-09 | 16.43 | $54.91 | — |
| 2022-05-06 | 15.82 | $57.59 | — |
| 2022-05-05 | 15.58 | $58.25 | — |
| 2022-05-04 | 15.43 | $61.51 | — |
| 2022-05-03 | 15.85 | $59.59 | — |
| 2022-05-02 | 15.83 | $59.67 | — |
| 2022-04-29 | 15.82 | $58.65 | — |
| 2022-04-28 | 15.57 | $61.23 | — |
| 2022-04-27 | 15.75 | $58.76 | — |
| 2022-04-26 | 15.30 | $58.28 | — |
| 2022-04-25 | 14.69 | $60.60 | — |
| 2022-04-22 | 14.45 | $59.67 | — |
| 2022-04-21 | 13.93 | $61.26 | — |
| 2022-04-20 | 13.68 | $62.62 | — |
| 2022-04-19 | 13.68 | $63.33 | — |
| 2022-04-18 | 13.83 | $61.95 | — |
| 2022-04-14 | 13.62 | $61.98 | — |
| 2022-04-13 | 13.41 | $63.61 | — |
| 2022-04-12 | 13.49 | $62.31 | — |
| 2022-04-11 | 13.24 | $62.56 | — |
| 2022-04-08 | 13.02 | $64.06 | — |
| 2022-04-07 | 13.08 | $65.20 | — |
| 2022-04-06 | 13.36 | $65.29 | — |
| 2022-04-05 | 13.68 | $67.33 | — |
| 2022-04-04 | 14.36 | $69.17 | — |
| 2022-04-01 | 14.65 | $67.75 | — |
| 2022-03-31 | 15.26 | $67.88 | — |
| 2022-03-30 | 15.87 | $68.94 | — |
| 2022-03-29 | 16.28 | $70.21 | — |
| 2022-03-28 | 16.40 | $68.61 | — |
| 2022-03-25 | 16.83 | $67.86 | — |
| 2022-03-24 | 17.44 | $68.09 | — |
| 2022-03-23 | 18.03 | $66.24 | — |
| 2022-03-22 | 18.94 | $67.30 | — |
| 2022-03-21 | 19.75 | $66.42 | — |
| 2022-03-18 | 20.79 | $66.75 | — |
| 2022-03-17 | 21.81 | $65.04 | — |
| 2022-03-16 | 22.69 | $64.32 | — |
| 2022-03-15 | 23.46 | $61.95 | — |
| 2022-03-14 | 23.75 | $59.72 | — |
| 2022-03-11 | 23.49 | $61.06 | — |
| 2022-03-10 | 23.42 | $62.37 | — |
| 2022-03-09 | 23.56 | $63.49 | — |
| 2022-03-08 | 23.89 | $60.93 | — |
| 2022-03-07 | 23.58 | $60.87 | — |
| 2022-03-04 | 23.23 | $63.31 | — |
| 2022-03-03 | 23.23 | $64.87 | — |
| 2022-03-02 | 23.52 | $65.90 | — |
| 2022-03-01 | 24.00 | $64.65 | — |
| 2022-02-28 | 24.19 | $66.06 | — |
| 2022-02-25 | 24.64 | $65.90 | — |
| 2022-02-24 | 25.08 | $65.11 | — |
| 2022-02-23 | 25.34 | $62.74 | — |
| 2022-02-22 | 25.00 | $64.42 | — |
| 2022-02-18 | 24.89 | $65.08 | — |
| 2022-02-17 | 24.88 | $65.87 | — |
| 2022-02-16 | 25.00 | $68.22 | — |
| 2022-02-15 | 25.53 | $68.66 | — |
| 2022-02-14 | 26.17 | $66.56 | — |
| 2022-02-11 | 26.31 | $66.52 | — |
| 2022-02-10 | 26.45 | $68.87 | — |
| 2022-02-09 | 26.99 | $70.71 | — |
| 2022-02-08 | 27.92 | $69.14 | — |
| 2022-02-07 | 28.50 | $68.07 | — |
| 2022-02-04 | 28.81 | $68.30 | — |
| 2022-02-03 | 29.18 | $67.32 | — |
| 2022-02-02 | 29.31 | $69.93 | — |
| 2022-02-01 | 29.90 | $70.14 | — |
| 2022-01-31 | 30.55 | $69.86 | — |
| 2022-01-28 | 31.16 | $67.40 | — |
| 2022-01-27 | 31.15 | $64.67 | — |
| 2022-01-26 | 30.28 | $65.40 | — |
| 2022-01-25 | 29.45 | $65.15 | — |
| 2022-01-24 | 28.50 | $67.13 | — |
| 2022-01-21 | 27.73 | $66.98 | — |
| 2022-01-20 | 26.88 | $68.65 | — |
| 2022-01-19 | 26.20 | $69.54 | — |
| 2022-01-18 | 25.61 | $70.41 | — |
| 2022-01-14 | 25.10 | $72.40 | — |
| 2022-01-13 | 24.86 | $71.79 | — |
| 2022-01-12 | 24.43 | $74.14 | — |
| 2022-01-11 | 24.34 | $74.06 | — |
| 2022-01-10 | 24.23 | $72.80 | — |
| 2022-01-07 | 23.76 | $72.74 | — |
| 2022-01-06 | 23.24 | $73.45 | — |
| 2022-01-05 | 22.80 | $73.60 | — |
| 2022-01-04 | 22.35 | $76.47 | — |
| 2022-01-03 | 22.30 | $77.70 | — |
| 2021-12-31 | 22.43 | $76.89 | — |
| 2021-12-30 | 22.38 | $77.37 | — |
| 2021-12-29 | 22.39 | $77.56 | — |
| 2021-12-28 | 22.44 | $77.58 | — |
| 2021-12-27 | 22.49 | $78.24 | — |
| 2021-12-23 | 22.63 | $76.80 | — |
| 2021-12-22 | 22.48 | $76.45 | — |
| 2021-12-21 | 22.25 | $75.60 | — |
| 2021-12-20 | 21.83 | $73.70 | — |
| 2021-12-17 | 20.98 | $74.46 | — |
| 2021-12-16 | 20.17 | $86.81 | — |
| 2021-12-15 | 21.14 | $89.69 | — |
| 2021-12-14 | 21.62 | $87.38 | — |
| 2021-12-13 | 22.68 | $88.88 | — |
| 2021-12-10 | 23.36 | $90.55 | — |
| 2021-12-09 | 23.57 | $89.46 | — |
| 2021-12-08 | 24.03 | $90.60 | — |
| 2021-12-07 | 24.14 | $90.15 | — |
| 2021-12-06 | 24.36 | $86.86 | — |
| 2021-12-03 | 25.43 | $86.02 | — |
| 2021-12-02 | 26.72 | $87.02 | — |
| 2021-12-01 | 27.85 | $86.28 | — |
| 2021-11-30 | 29.27 | $87.92 | — |
| 2021-11-29 | 30.21 | $88.98 | — |
| 2021-11-26 | 30.79 | $86.88 | — |
| 2021-11-24 | 32.04 | $88.83 | — |
| 2021-11-23 | 32.50 | $88.36 | — |
| 2021-11-22 | 33.12 | $88.90 | — |
| 2021-11-19 | 33.52 | $90.25 | — |
| 2021-11-18 | 33.23 | $89.97 | — |
| 2021-11-17 | 33.00 | $89.35 | — |
| 2021-11-16 | 32.91 | $89.72 | — |
| 2021-11-15 | 32.62 | $88.76 | — |
| 2021-11-12 | 32.55 | $88.71 | — |
| 2021-11-11 | 32.49 | $87.53 | — |
| 2021-11-10 | 32.74 | $87.03 | — |
| 2021-11-09 | 33.14 | $88.80 | — |
| 2021-11-08 | 32.62 | $89.19 | — |
| 2021-11-05 | 31.84 | $88.90 | — |
| 2021-11-04 | 31.08 | $88.76 | — |
| 2021-11-03 | 30.31 | $87.48 | — |
| 2021-11-02 | 29.79 | $86.73 | — |
| 2021-11-01 | 29.41 | $86.16 | — |
| 2021-10-29 | 29.17 | $85.84 | — |
| 2021-10-28 | 28.99 | $85.63 | — |
| 2021-10-27 | 28.86 | $84.75 | — |
| 2021-10-26 | 28.95 | $84.74 | — |
| 2021-10-25 | 29.05 | $84.38 | — |
| 2021-10-22 | 29.24 | $84.02 | — |
| 2021-10-21 | 29.55 | $84.60 | — |
| 2021-10-20 | 29.62 | $84.16 | — |
| 2021-10-19 | 29.80 | $84.43 | — |
| 2021-10-18 | 29.88 | $83.71 | — |
| 2021-10-15 | 30.13 | $82.87 | — |
| 2021-10-14 | 30.60 | $82.43 | — |
| 2021-10-13 | 31.19 | $80.72 | — |
| 2021-10-12 | 32.26 | $80.00 | — |
| 2021-10-11 | 33.60 | $79.97 | — |
| 2021-10-08 | 35.01 | $80.51 | — |
| 2021-10-07 | 36.33 | $80.96 | — |
| 2021-10-06 | 37.57 | $80.01 | — |
| 2021-10-05 | 39.12 | $79.28 | — |
| 2021-10-04 | 40.95 | $78.06 | — |
| 2021-10-01 | 42.99 | $80.26 | — |
| 2021-09-30 | 44.69 | $79.31 | — |
| 2021-09-29 | 46.73 | $79.57 | — |
| 2021-09-28 | 48.80 | $79.91 | — |
| 2021-09-27 | 50.88 | $82.69 | — |
| 2021-09-24 | 52.06 | $83.69 | — |
| 2021-09-23 | 52.88 | $83.68 | — |
| 2021-09-22 | 53.74 | $82.54 | — |
| 2021-09-21 | 54.88 | $81.40 | — |
| 2021-09-20 | 56.33 | $80.97 | — |
| 2021-09-17 | 57.96 | $82.72 | — |
| 2021-09-16 | 58.94 | $83.69 | — |
| 2021-09-15 | 59.51 | $83.45 | — |
| 2021-09-14 | 60.15 | $82.75 | — |
| 2021-09-13 | 60.94 | $82.89 | — |
| 2021-09-10 | 61.72 | $83.00 | — |
| 2021-09-09 | 62.48 | $83.87 | — |
| 2021-09-08 | 62.91 | $84.12 | — |
| 2021-09-07 | 63.25 | $84.87 | — |
| 2021-09-03 | 63.28 | $84.75 | — |
| 2021-09-02 | 63.33 | $84.26 | — |
| 2021-09-01 | 63.42 | $84.16 | — |
| 2021-08-31 | 63.53 | $84.04 | — |
| 2021-08-30 | 63.66 | $85.08 | — |
| 2021-08-27 | 63.39 | $84.09 | — |
| 2021-08-26 | 63.19 | $83.30 | — |
| 2021-08-25 | 63.03 | $83.77 | — |
| 2021-08-24 | 62.69 | $83.69 | — |
| 2021-08-23 | 62.34 | $83.49 | — |
| 2021-08-20 | 61.98 | $82.26 | — |
| 2021-08-19 | 61.68 | $81.07 | — |
| 2021-08-18 | 61.44 | $80.42 | — |
| 2021-08-17 | 61.23 | $81.33 | — |
| 2021-08-16 | 60.72 | $82.17 | — |
| 2021-08-13 | 59.91 | $82.28 | — |
| 2021-08-12 | 59.03 | $81.99 | — |
| 2021-08-11 | 58.11 | $81.28 | — |
| 2021-08-10 | 57.16 | $81.45 | — |
| 2021-08-09 | 56.13 | $82.19 | — |
| 2021-08-06 | 54.83 | $82.27 | — |
| 2021-08-05 | 53.45 | $82.64 | — |
| 2021-08-04 | 51.89 | $81.97 | — |
| 2021-08-03 | 50.27 | $81.65 | — |
| 2021-08-02 | 48.58 | $81.21 | — |
| 2021-07-30 | 46.80 | $80.98 | — |
| 2021-07-29 | 44.93 | $81.32 | — |
| 2021-07-28 | 42.90 | $80.96 | — |
| 2021-07-27 | 40.76 | $80.79 | — |
| 2021-07-26 | 38.52 | $81.82 | — |
| 2021-07-23 | 35.96 | $81.91 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected