Loading live market data…

FTI Foodtech International Inc.

TSXV:FTI.V

$0.18 CAD

$0 (0.0%)

Volume
10.29K
Average Volume
11.29K
Market Capitalization
$4.19M
P/E Ratio
-2.01
Dividend Yield
0.00%
Price Target
$
Year High
$0.30
Year Low
$0.03
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.69
Date Opening Price Closing Price %Chg Volume
2025-09-02 $0.18 $0.18 0.00% -
2025-08-29 $0.18 $0.18 0.00% -
2025-08-28 $0.18 $0.18 0.00% -
2025-08-27 $0.18 $0.18 0.00% -
2025-08-26 $0.18 $0.18 0.00% -
2025-08-25 $0.18 $0.18 0.00% -
2025-08-22 $0.18 $0.18 0.00% -
2025-08-21 $0.18 $0.18 0.00% -
2025-08-20 $0.18 $0.18 0.00% -
2025-08-19 $0.18 $0.18 0.00% -
2025-08-18 $0.18 $0.18 0.00% -
2025-08-15 $0.18 $0.18 0.00% -
2025-08-14 $0.18 $0.18 0.00% -
2025-08-13 $0.18 $0.18 0.00% -
2025-08-12 $0.18 $0.18 0.00% -
2025-08-11 $0.18 $0.18 0.00% -
2025-08-08 $0.18 $0.18 0.00% -
2025-08-07 $0.18 $0.18 0.00% -
2025-08-06 $0.18 $0.18 0.00% -
2025-08-05 $0.19 $0.18 -5.26% 10300
2025-08-01 $0.19 $0.19 0.00% 6547
2025-07-31 $0.18 $0.19 5.56% 8500
2025-07-30 $0.18 $0.18 0.00% -
2025-07-29 $0.18 $0.18 0.00% 1000
2025-07-28 $0.17 $0.16 -5.88% 37500
2025-07-25 $0.17 $0.17 0.00% 39500
2025-07-24 $0.17 $0.16 -5.88% 146.5K
2025-07-23 $0.19 $0.17 -10.53% 83500
2025-07-22 $0.19 $0.19 0.00% 1000
2025-07-21 $0.19 $0.19 0.00% 700
2025-07-18 $0.19 $0.19 0.00% -
2025-07-17 $0.19 $0.19 0.00% -
2025-07-16 $0.19 $0.19 0.00% 1002
2025-07-15 $0.19 $0.19 0.00% -
2025-07-14 $0.20 $0.19 -5.00% 3000
2025-07-11 $0.20 $0.20 0.00% -
2025-07-10 $0.20 $0.20 0.00% -
2025-07-09 $0.20 $0.20 0.00% 30000
2025-07-08 $0.20 $0.20 0.00% -
2025-07-07 $0.20 $0.20 0.00% 5609
2025-07-04 $0.19 $0.18 -5.26% 3000
2025-07-03 $0.19 $0.19 0.00% -
2025-07-02 $0.23 $0.19 -19.57% 44541
2025-06-30 $0.24 $0.24 0.00% -
2025-06-27 $0.24 $0.24 0.00% -
2025-06-26 $0.24 $0.24 0.00% -
2025-06-25 $0.24 $0.24 0.00% -
2025-06-24 $0.24 $0.24 0.00% -
2025-06-23 $0.24 $0.24 0.00% 4000
2025-06-20 $0.23 $0.23 0.00% -
2025-06-19 $0.23 $0.23 0.00% -
2025-06-18 $0.23 $0.23 0.00% 1200
2025-06-17 $0.23 $0.21 -8.70% 4000
2025-06-16 $0.23 $0.24 6.67% 5000
2025-06-13 $0.21 $0.21 0.00% 1020
2025-06-12 $0.20 $0.21 5.00% 4500
2025-06-11 $0.20 $0.20 0.00% 45039
2025-06-10 $0.21 $0.20 -4.76% 5500
2025-06-09 $0.20 $0.21 5.00% 3640
2025-06-06 $0.20 $0.19 -5.00% 204.1K
2025-06-05 $0.22 $0.20 -6.98% 8200
2025-06-04 $0.21 $0.20 -4.76% 24000
2025-06-03 $0.25 $0.21 -14.29% 5000
2025-06-02 $0.22 $0.22 0.00% 10000
2025-05-30 $0.23 $0.22 -6.52% 7500
2025-05-29 $0.22 $0.22 0.00% 1500
2025-05-28 $0.22 $0.22 0.00% -
2025-05-27 $0.24 $0.22 -8.33% 37500
2025-05-26 $0.24 $0.24 0.00% 1000
2025-05-23 $0.26 $0.24 -7.69% 16125
2025-05-22 $0.27 $0.27 0.00% 2500
2025-05-21 $0.27 $0.27 0.00% 3000
2025-05-20 $0.28 $0.27 -3.57% 13000
2025-05-16 $0.28 $0.29 1.79% 6500
2025-05-15 $0.29 $0.28 -3.45% 9000
2025-05-14 $0.29 $0.29 0.00% 4000
2025-05-13 $0.29 $0.29 0.00% 3000
2025-05-12 $0.29 $0.29 1.75% 5500
2025-05-09 $0.28 $0.29 1.79% 2500
2025-05-08 $0.29 $0.29 0.00% 1000
2025-05-07 $0.28 $0.28 -1.79% 25000
2025-05-06 $0.29 $0.28 -3.45% 2000
2025-05-05 $0.29 $0.29 0.00% -
2025-05-02 $0.29 $0.29 0.00% 1125
2025-05-01 $0.29 $0.29 0.00% -
2025-04-30 $0.30 $0.29 -1.69% 21000
2025-04-29 $0.28 $0.27 -3.57% 5000
2025-04-28 $0.29 $0.29 0.00% -
2025-04-25 $0.29 $0.29 0.00% 718
2025-04-24 $0.29 $0.29 0.00% 13000