Is Flotek Industries, Inc. (FTK) a Buy, Sell, or Hold?
NYSE : FTK
Flotek Industries, Inc. — Stock Chart
$38.32 USD
$0.7 (1.86%)
- Volume
- 81.7K
- Average Volume
- 328.69K
- Market Capitalization
- $1.39B
- P/E Ratio
- 36.02
- Dividend Yield
- 0.00%
- Price Target
- $33.75
- Year High
- $38.74
- Year Low
- $10.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.78
FTK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $37.92 | $38.15 | 0.61% | 74298 |
| 2026-08-10 | $36.00 | $37.62 | 4.50% | 413.9K |
| 2026-08-07 | $36.33 | $35.42 | -2.50% | 529.44K |
| 2026-08-06 | $36.50 | $36.43 | -0.19% | 1.06M |
| 2026-08-05 | $33.47 | $36.07 | 7.77% | 1.55M |
| 2026-08-04 | $27.00 | $28.21 | 4.48% | 698.1K |
| 2026-08-03 | $25.10 | $26.76 | 6.61% | 552.94K |
| 2026-07-31 | $23.50 | $23.54 | 0.17% | 226.3K |
| 2026-07-30 | $22.45 | $23.40 | 4.23% | 230K |
| 2026-07-29 | $23.08 | $21.80 | -5.55% | 413.7K |
| 2026-07-28 | $23.89 | $23.66 | -0.96% | 469.73K |
| 2026-07-27 | $25.76 | $24.36 | -5.43% | 431.91K |
| 2026-07-24 | $25.91 | $25.84 | -0.27% | 279.34K |
| 2026-07-23 | $27.20 | $25.94 | -4.63% | 411.2K |
| 2026-07-22 | $27.24 | $27.24 | 0.00% | 318.1K |
| 2026-07-21 | $26.00 | $27.28 | 4.92% | 275.6K |
| 2026-07-20 | $25.79 | $25.62 | -0.66% | 333.8K |
| 2026-07-17 | $25.35 | $26.17 | 3.23% | 274.02K |
| 2026-07-16 | $25.62 | $25.82 | 0.78% | 299.32K |
| 2026-07-15 | $26.86 | $26.10 | -2.83% | 564.9K |
| 2026-07-14 | $25.63 | $26.77 | 4.45% | 316.34K |
| 2026-07-13 | $25.80 | $24.96 | -3.26% | 454.93K |
| 2026-07-10 | $24.94 | $25.56 | 2.49% | 292.93K |
| 2026-07-09 | $23.88 | $24.92 | 4.36% | 324.11K |
| 2026-07-08 | $22.06 | $23.09 | 4.67% | 142.82K |
| 2026-07-07 | $23.35 | $22.40 | -4.07% | 252.3K |
| 2026-07-06 | $22.67 | $23.23 | 2.47% | 188.14K |
| 2026-07-02 | $23.59 | $22.19 | -5.93% | 238.12K |
| 2026-07-01 | $23.31 | $23.65 | 1.46% | 201.92K |
| 2026-06-30 | $22.79 | $23.52 | 3.20% | 367.04K |
| 2026-06-29 | $22.52 | $22.68 | 0.71% | 220.03K |
| 2026-06-26 | $21.59 | $22.16 | 2.64% | 630.7K |
| 2026-06-25 | $22.17 | $21.87 | -1.35% | 252.6K |
| 2026-06-24 | $23.13 | $21.74 | -6.01% | 269.7K |
| 2026-06-23 | $23.68 | $23.47 | -0.89% | 267.9K |
| 2026-06-22 | $23.83 | $24.33 | 2.10% | 270.88K |
| 2026-06-18 | $22.80 | $22.66 | -0.61% | 234.14K |
| 2026-06-17 | $23.41 | $22.48 | -3.97% | 320.81K |
| 2026-06-16 | $23.99 | $23.27 | -3.00% | 359.2K |
| 2026-06-15 | $24.54 | $23.99 | -2.24% | 185.3K |
| 2026-06-12 | $24.63 | $24.64 | 0.04% | 226.95K |
| 2026-06-11 | $23.99 | $24.18 | 0.79% | 408.62K |
| 2026-06-10 | $24.19 | $23.64 | -2.27% | 255.92K |
| 2026-06-09 | $23.78 | $24.21 | 1.81% | 310.1K |
| 2026-06-08 | $23.92 | $23.55 | -1.55% | 334.3K |
| 2026-06-05 | $24.52 | $23.52 | -4.08% | 467.34K |
| 2026-06-04 | $23.20 | $24.82 | 6.98% | 545.35K |
| 2026-06-03 | $23.24 | $23.20 | -0.17% | 427.4K |
| 2026-06-02 | $20.37 | $23.33 | 14.53% | 972.41K |
| 2026-06-01 | $20.00 | $20.35 | 1.75% | 341.22K |
| 2026-05-29 | $20.38 | $19.95 | -2.11% | 194.7K |
| 2026-05-28 | $20.81 | $20.48 | -1.59% | 185.59K |
| 2026-05-27 | $19.73 | $21.08 | 6.84% | 256K |
| 2026-05-26 | $20.33 | $19.78 | -2.71% | 253.1K |
| 2026-05-22 | $20.90 | $19.92 | -4.69% | 427.45K |
| 2026-05-21 | $20.24 | $20.53 | 1.43% | 188.1K |
| 2026-05-20 | $20.02 | $20.33 | 1.55% | 188K |
| 2026-05-19 | $19.49 | $19.90 | 2.10% | 203.23K |
| 2026-05-18 | $19.49 | $19.88 | 2.00% | 286.39K |
| 2026-05-15 | $20.20 | $19.61 | -2.92% | 309.26K |
| 2026-05-14 | $18.76 | $20.50 | 9.28% | 376.9K |
| 2026-05-13 | $17.00 | $18.72 | 10.12% | 370.14K |
| 2026-05-12 | $16.95 | $17.00 | 0.29% | 271.3K |
| 2026-05-11 | $15.97 | $16.95 | 6.14% | 395.7K |
| 2026-05-08 | $16.00 | $15.97 | -0.19% | 292.41K |
| 2026-05-07 | $16.08 | $16.20 | 0.75% | 417.41K |
| 2026-05-06 | $15.51 | $16.33 | 5.29% | 669.2K |
| 2026-05-05 | $16.95 | $16.86 | -0.53% | 272.2K |
| 2026-05-04 | $17.00 | $16.65 | -2.06% | 200.1K |
| 2026-05-01 | $16.86 | $16.88 | 0.12% | 150.9K |
| 2026-04-30 | $16.99 | $16.90 | -0.53% | 151.2K |
| 2026-04-29 | $16.95 | $16.94 | -0.06% | 107.8K |
| 2026-04-28 | $16.99 | $16.96 | -0.18% | 93800 |
| 2026-04-27 | $16.98 | $17.18 | 1.18% | 154.5K |
| 2026-04-24 | $17.00 | $17.01 | 0.06% | 131.94K |
| 2026-04-23 | $16.51 | $16.93 | 2.54% | 150.9K |
| 2026-04-22 | $15.64 | $16.75 | 7.10% | 486K |
| 2026-04-21 | $15.95 | $15.33 | -3.89% | 187.6K |
| 2026-04-20 | $15.64 | $15.71 | 0.45% | 155.7K |
| 2026-04-17 | $16.22 | $15.62 | -3.70% | 214.2K |
| 2026-04-16 | $16.45 | $16.29 | -0.97% | 218.8K |
| 2026-04-15 | $15.80 | $16.37 | 3.61% | 232.79K |
| 2026-04-14 | $15.87 | $15.69 | -1.13% | 201.82K |
| 2026-04-13 | $15.95 | $15.71 | -1.50% | 150K |
| 2026-04-10 | $15.42 | $15.78 | 2.33% | 147.24K |
| 2026-04-09 | $15.73 | $15.20 | -3.37% | 276.4K |
| 2026-04-08 | $15.30 | $15.75 | 2.94% | 219.1K |
| 2026-04-07 | $15.24 | $15.12 | -0.79% | 284.66K |
| 2026-04-06 | $15.85 | $15.40 | -2.84% | 211.34K |
| 2026-04-02 | $16.07 | $16.02 | -0.31% | 156.41K |