Is Flotek Industries, Inc. (FTK) a Buy, Sell, or Hold?
Enter your email address below for free access to our Flotek Industries, Inc. (FTK) research center and poll results.
NYSE : FTK
Flotek Industries, Inc. — Technical Indicators
$38.32 USD
$0.7 (1.86%)
- Volume
- 81.7K
- Average Volume
- 328.69K
- Market Capitalization
- $1.39B
- P/E Ratio
- 36.02
- Dividend Yield
- 0.00%
- Price Target
- $33.75
- Year High
- $38.74
- Year Low
- $10.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.78
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
28.28
2026-08-11
Close Price
$38.27
Vol: 80415
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.97
Average
8.51
Maximum
28.28
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 28.28 | $38.27 | 80415 |
| 2026-08-10 | 27.70 | $37.62 | 413895 |
| 2026-08-07 | 27.07 | $35.42 | 529439 |
| 2026-08-06 | 26.58 | $36.43 | 1.1M |
| 2026-08-05 | 26.00 | $36.07 | 1.6M |
| 2026-08-04 | 25.35 | $28.21 | 698100 |
| 2026-08-03 | 25.06 | $26.76 | 552942 |
| 2026-07-31 | 24.89 | $23.54 | 226300 |
| 2026-07-30 | 24.82 | $23.40 | 230000 |
| 2026-07-29 | 24.83 | $21.80 | 413700 |
| 2026-07-28 | 24.92 | $23.66 | 469728 |
| 2026-07-27 | 24.87 | $24.36 | 431912 |
| 2026-07-24 | 24.76 | $25.84 | 279339 |
| 2026-07-23 | 24.56 | $25.94 | 411203 |
| 2026-07-22 | 24.35 | $27.24 | 318100 |
| 2026-07-21 | 24.16 | $27.28 | 275600 |
| 2026-07-20 | 24.01 | $25.62 | 333801 |
| 2026-07-17 | 23.86 | $26.17 | 274020 |
| 2026-07-16 | 23.68 | $25.82 | 299325 |
| 2026-07-15 | 23.55 | $26.10 | 564900 |
| 2026-07-14 | 23.45 | $26.77 | 316335 |
| 2026-07-13 | 23.34 | $24.96 | 454933 |
| 2026-07-10 | 23.30 | $25.56 | 292928 |
| 2026-07-09 | 23.21 | $24.92 | 324108 |
| 2026-07-08 | 23.17 | $23.09 | 142819 |
| 2026-07-07 | 23.19 | $22.40 | 252300 |
| 2026-07-06 | 23.25 | $23.23 | 188141 |
| 2026-07-02 | 23.33 | $22.19 | 238124 |
| 2026-07-01 | 23.38 | $23.65 | 201922 |
| 2026-06-30 | 23.36 | $23.52 | 367035 |
| 2026-06-29 | 23.20 | $22.68 | 220028 |
| 2026-06-26 | 23.07 | $22.16 | 630700 |
| 2026-06-25 | 22.98 | $21.87 | 252600 |
| 2026-06-24 | 22.94 | $21.74 | 269701 |
| 2026-06-23 | 22.85 | $23.47 | 267900 |
| 2026-06-22 | 22.67 | $24.33 | 270875 |
| 2026-06-18 | 22.48 | $22.66 | 234145 |
| 2026-06-17 | 22.36 | $22.48 | 320806 |
| 2026-06-16 | 22.23 | $23.27 | 359200 |
| 2026-06-15 | 22.06 | $23.99 | 185301 |
| 2026-06-12 | 21.85 | $24.64 | 226947 |
| 2026-06-11 | 21.64 | $24.18 | 408617 |
| 2026-06-10 | 21.37 | $23.64 | 255920 |
| 2026-06-09 | 21.03 | $24.21 | 310100 |
| 2026-06-08 | 20.67 | $23.55 | 334305 |
| 2026-06-05 | 20.29 | $23.52 | 467339 |
| 2026-06-04 | 19.93 | $24.82 | 545347 |
| 2026-06-03 | 19.50 | $23.20 | 427400 |
| 2026-06-02 | 19.18 | $23.33 | 972412 |
| 2026-06-01 | 18.85 | $20.35 | 341222 |
| 2026-05-29 | 18.68 | $19.95 | 194703 |
| 2026-05-28 | 18.52 | $20.48 | 185592 |
| 2026-05-27 | 18.35 | $21.08 | 256000 |
| 2026-05-26 | 18.14 | $19.78 | 253100 |
| 2026-05-22 | 18.01 | $19.92 | 427448 |
| 2026-05-21 | 17.87 | $20.53 | 188100 |
| 2026-05-20 | 17.69 | $20.33 | 188002 |
| 2026-05-19 | 17.51 | $19.90 | 203229 |
| 2026-05-18 | 17.28 | $19.88 | 286391 |
| 2026-05-15 | 17.07 | $19.61 | 309261 |
| 2026-05-14 | 16.87 | $20.50 | 376899 |
| 2026-05-13 | 16.66 | $18.72 | 370135 |
| 2026-05-12 | 16.54 | $17.00 | 271300 |
| 2026-05-11 | 16.48 | $16.95 | 395697 |
| 2026-05-08 | 16.41 | $15.97 | 292409 |
| 2026-05-07 | 16.40 | $16.20 | 417406 |
| 2026-05-06 | 16.35 | $16.33 | 669205 |
| 2026-05-05 | 16.33 | $16.86 | 272198 |
| 2026-05-04 | 16.24 | $16.65 | 200100 |
| 2026-05-01 | 16.18 | $16.88 | 150900 |
| 2026-04-30 | 16.13 | $16.90 | 151200 |
| 2026-04-29 | 16.10 | $16.94 | 107800 |
| 2026-04-28 | 16.10 | $16.96 | 93800 |
| 2026-04-27 | 16.10 | $17.18 | 154500 |
| 2026-04-24 | 16.11 | $17.01 | 131945 |
| 2026-04-23 | 16.13 | $16.93 | 150900 |
| 2026-04-22 | 16.17 | $16.75 | 486000 |
| 2026-04-21 | 16.18 | $15.33 | 187600 |
| 2026-04-20 | 16.23 | $15.71 | 155700 |
| 2026-04-17 | 16.25 | $15.62 | 214200 |
| 2026-04-16 | 16.33 | $16.29 | 218800 |
| 2026-04-15 | 16.34 | $16.37 | 232794 |
| 2026-04-14 | 16.37 | $15.69 | 201820 |
| 2026-04-13 | 16.43 | $15.71 | 149999 |
| 2026-04-10 | 16.53 | $15.78 | 147238 |
| 2026-04-09 | 16.66 | $15.20 | 276400 |
| 2026-04-08 | 16.76 | $15.75 | 219100 |
| 2026-04-07 | 16.85 | $15.12 | 284663 |
| 2026-04-06 | 16.97 | $15.40 | 211339 |
| 2026-04-02 | 17.04 | $16.02 | 156407 |
| 2026-04-01 | 17.09 | $16.20 | 235813 |
| 2026-03-31 | 17.14 | $16.97 | 506700 |
| 2026-03-30 | 17.10 | $16.94 | 143100 |
| 2026-03-27 | 17.05 | $17.42 | 188032 |
| 2026-03-26 | 16.94 | $17.45 | 193805 |
| 2026-03-25 | 16.86 | $17.62 | 211724 |
| 2026-03-24 | 16.79 | $17.00 | 161907 |
| 2026-03-23 | 16.74 | $16.33 | 265700 |
| 2026-03-20 | 16.74 | $16.06 | 342100 |
| 2026-03-19 | 16.76 | $17.23 | 297358 |
| 2026-03-18 | 16.77 | $16.48 | 280702 |
| 2026-03-17 | 16.82 | $17.01 | 259939 |
| 2026-03-16 | 16.84 | $16.96 | 276219 |
| 2026-03-13 | 16.85 | $17.68 | 552525 |
| 2026-03-12 | 16.80 | $18.36 | 1.0M |
| 2026-03-11 | 16.75 | $17.29 | 420062 |
| 2026-03-10 | 16.76 | $17.50 | 338700 |
| 2026-03-09 | 16.77 | $17.38 | 163437 |
| 2026-03-06 | 16.77 | $16.99 | 264732 |
| 2026-03-05 | 16.73 | $16.86 | 325459 |
| 2026-03-04 | 16.76 | $17.35 | 441702 |
| 2026-03-03 | 16.80 | $16.13 | 426034 |
| 2026-03-02 | 16.88 | $15.81 | 202300 |
| 2026-02-27 | 16.95 | $15.35 | 286117 |
| 2026-02-26 | 17.11 | $15.79 | 275357 |
| 2026-02-25 | 17.18 | $16.26 | 167227 |
| 2026-02-24 | 17.24 | $16.02 | 196300 |
| 2026-02-23 | 17.30 | $16.21 | 212200 |
| 2026-02-20 | 17.37 | $16.57 | 197600 |
| 2026-02-19 | 17.43 | $17.42 | 162434 |
| 2026-02-18 | 17.41 | $17.39 | 146803 |
| 2026-02-17 | 17.34 | $17.40 | 140446 |
| 2026-02-13 | 17.31 | $17.29 | 308231 |
| 2026-02-12 | 17.25 | $16.63 | 152237 |
| 2026-02-11 | 17.25 | $17.33 | 300302 |
| 2026-02-10 | 17.20 | $17.49 | 173400 |
| 2026-02-09 | 17.23 | $17.78 | 247144 |
| 2026-02-06 | 17.23 | $17.33 | 321009 |
| 2026-02-05 | 17.26 | $16.12 | 497900 |
| 2026-02-04 | 17.41 | $17.55 | 414400 |
| 2026-02-03 | 17.50 | $18.13 | 292200 |
| 2026-02-02 | 17.57 | $17.64 | 190008 |
| 2026-01-30 | 17.54 | $17.37 | 324509 |
| 2026-01-29 | 17.53 | $18.55 | 550315 |
| 2026-01-28 | 17.47 | $17.06 | 222353 |
| 2026-01-27 | 17.48 | $17.54 | 247146 |
| 2026-01-26 | 17.48 | $17.29 | 153518 |
| 2026-01-23 | 17.52 | $17.56 | 237142 |
| 2026-01-22 | 17.56 | $17.68 | 269100 |
| 2026-01-21 | 17.57 | $17.00 | 267700 |
| 2026-01-20 | 17.53 | $16.09 | 322337 |
| 2026-01-16 | 17.52 | $16.71 | 327809 |
| 2026-01-15 | 17.45 | $16.07 | 298400 |
| 2026-01-14 | 17.40 | $16.66 | 378000 |
| 2026-01-13 | 17.35 | $16.33 | 895023 |
| 2026-01-12 | 17.36 | $18.06 | 290013 |
| 2026-01-09 | 17.30 | $17.81 | 271800 |
| 2026-01-08 | 17.24 | $18.00 | 728700 |
| 2026-01-07 | 17.17 | $19.04 | 235500 |
| 2026-01-06 | 17.05 | $19.36 | 385607 |
| 2026-01-05 | 16.90 | $19.54 | 868061 |
| 2026-01-02 | 16.73 | $17.05 | 173926 |
| 2025-12-31 | 16.63 | $17.23 | 249320 |
| 2025-12-30 | 16.47 | $17.29 | 224100 |
| 2025-12-29 | 16.32 | $17.30 | 275600 |
| 2025-12-26 | 16.17 | $17.56 | 183448 |
| 2025-12-24 | 15.99 | $18.01 | 176619 |
| 2025-12-23 | 15.79 | $18.48 | 492436 |
| 2025-12-22 | 15.57 | $17.79 | 302215 |
| 2025-12-19 | 15.37 | $16.26 | 411602 |
| 2025-12-18 | 15.24 | $15.87 | 337130 |
| 2025-12-17 | 15.16 | $15.20 | 415049 |
| 2025-12-16 | 15.12 | $15.18 | 354934 |
| 2025-12-15 | 15.07 | $15.55 | 220700 |
| 2025-12-12 | 15.04 | $16.68 | 272300 |
| 2025-12-11 | 14.94 | $16.70 | 243632 |
| 2025-12-10 | 14.87 | $16.69 | 287022 |
| 2025-12-09 | 14.81 | $16.68 | 355800 |
| 2025-12-08 | 14.74 | $16.61 | 381300 |
| 2025-12-05 | 14.68 | $16.38 | 435570 |
| 2025-12-04 | 14.62 | $16.01 | 523747 |
| 2025-12-03 | 14.67 | $15.17 | 268527 |
| 2025-12-02 | 14.74 | $14.04 | 299443 |
| 2025-12-01 | 14.90 | $14.19 | 275620 |
| 2025-11-28 | 15.06 | $14.29 | 208713 |
| 2025-11-26 | 15.28 | $14.03 | 240000 |
| 2025-11-25 | 15.43 | $14.00 | 322300 |
| 2025-11-24 | 15.55 | $14.14 | 228400 |
| 2025-11-21 | 15.65 | $13.82 | 373600 |
| 2025-11-20 | 15.80 | $13.47 | 439414 |
| 2025-11-19 | 16.02 | $14.33 | 382141 |
| 2025-11-18 | 16.04 | $14.50 | 305527 |
| 2025-11-17 | 16.13 | $14.17 | 402337 |
| 2025-11-14 | 16.19 | $14.83 | 325800 |
| 2025-11-13 | 16.18 | $14.84 | 439800 |
| 2025-11-12 | 16.20 | $15.28 | 279347 |
| 2025-11-11 | 16.22 | $15.42 | 247200 |
| 2025-11-10 | 16.24 | $15.23 | 486039 |
| 2025-11-07 | 16.27 | $15.53 | 341038 |
| 2025-11-06 | 16.26 | $15.18 | 579673 |
| 2025-11-05 | 16.28 | $16.86 | 670691 |
| 2025-11-04 | 16.25 | $16.60 | 526400 |
| 2025-11-03 | 16.22 | $17.35 | 319300 |
| 2025-10-31 | 16.23 | $17.31 | 528766 |
| 2025-10-30 | 16.16 | $18.75 | 661801 |
| 2025-10-29 | 15.99 | $17.08 | 325033 |
| 2025-10-28 | 15.91 | $16.26 | 225162 |
| 2025-10-27 | 15.82 | $16.19 | 482491 |
| 2025-10-24 | 15.73 | $16.84 | 538624 |
| 2025-10-23 | 15.63 | $17.80 | 726338 |
| 2025-10-22 | 15.45 | $14.86 | 359000 |
| 2025-10-21 | 15.37 | $16.15 | 860213 |
| 2025-10-20 | 15.23 | $15.46 | 248624 |
| 2025-10-17 | 15.11 | $14.61 | 265015 |
| 2025-10-16 | 15.03 | $15.15 | 227447 |
| 2025-10-15 | 14.93 | $15.71 | 273773 |
| 2025-10-14 | 14.73 | $15.87 | 363261 |
| 2025-10-13 | 14.53 | $15.91 | 464658 |
| 2025-10-10 | 14.32 | $15.20 | 318636 |
| 2025-10-09 | 14.14 | $15.59 | 383602 |
| 2025-10-08 | 13.92 | $16.34 | 256700 |
| 2025-10-07 | 13.66 | $15.93 | 533200 |
| 2025-10-06 | 13.42 | $17.67 | 997379 |
| 2025-10-03 | 13.10 | $15.92 | 402107 |
| 2025-10-02 | 12.86 | $15.18 | 320810 |
| 2025-10-01 | 12.70 | $15.47 | 655338 |
| 2025-09-30 | 12.50 | $14.60 | 836435 |
| 2025-09-29 | 12.38 | $14.43 | 351400 |
| 2025-09-26 | 12.26 | $14.65 | 384444 |
| 2025-09-25 | 12.13 | $14.32 | 947448 |
| 2025-09-24 | 12.03 | $13.32 | 303936 |
| 2025-09-23 | 11.99 | $13.26 | 367821 |
| 2025-09-22 | 11.95 | $13.15 | 371600 |
| 2025-09-19 | 11.89 | $13.02 | 1.5M |
| 2025-09-18 | 11.82 | $12.98 | 561600 |
| 2025-09-17 | 11.75 | $11.78 | 425003 |
| 2025-09-16 | 11.72 | $11.93 | 406510 |
| 2025-09-15 | 11.69 | $11.74 | 389921 |
| 2025-09-12 | 11.70 | $11.42 | 347327 |
| 2025-09-11 | 11.73 | $11.34 | 333000 |
| 2025-09-10 | 11.80 | $11.10 | 324715 |
| 2025-09-09 | 11.95 | $11.04 | 417316 |
| 2025-09-08 | 12.10 | $11.26 | 722500 |
| 2025-09-05 | 12.22 | $11.26 | 372332 |
| 2025-09-04 | 12.29 | $11.98 | 480435 |
| 2025-09-03 | 12.30 | $11.50 | 335906 |
| 2025-09-02 | 12.32 | $12.03 | 255934 |
| 2025-08-29 | 12.30 | $12.09 | 226100 |
| 2025-08-28 | 12.27 | $12.14 | 195702 |
| 2025-08-27 | 12.26 | $12.19 | 287844 |
| 2025-08-26 | 12.25 | $12.65 | 280225 |
| 2025-08-25 | 12.21 | $12.45 | 298984 |
| 2025-08-22 | 12.20 | $11.92 | 389000 |
| 2025-08-21 | 12.22 | $11.66 | 248800 |
| 2025-08-20 | 12.26 | $11.51 | 383700 |
| 2025-08-19 | 12.32 | $11.16 | 403000 |
| 2025-08-18 | 12.38 | $11.41 | 454600 |
| 2025-08-15 | 12.41 | $11.93 | 541614 |
| 2025-08-14 | 12.45 | $12.01 | 638100 |
| 2025-08-13 | 12.49 | $12.66 | 1.3M |
| 2025-08-12 | 12.49 | $14.24 | 385500 |
| 2025-08-11 | 12.42 | $13.86 | 552528 |
| 2025-08-08 | 12.40 | $13.80 | 459417 |
| 2025-08-07 | 12.37 | $12.70 | 726200 |
| 2025-08-06 | 12.44 | $12.02 | 904941 |
| 2025-08-05 | 12.55 | $11.90 | 534700 |
| 2025-08-04 | 12.68 | $11.69 | 275040 |
| 2025-08-01 | 12.83 | $11.40 | 351000 |
| 2025-07-31 | 13.00 | $12.05 | 264216 |
| 2025-07-30 | 13.14 | $11.97 | 322400 |
| 2025-07-29 | 13.28 | $11.92 | 339528 |
| 2025-07-28 | 13.42 | $12.13 | 356600 |
| 2025-07-25 | 13.54 | $12.35 | 223929 |
| 2025-07-24 | 13.66 | $12.57 | 292146 |
| 2025-07-23 | 13.75 | $12.65 | 261740 |
| 2025-07-22 | 13.86 | $12.29 | 547550 |
| 2025-07-21 | 13.96 | $12.14 | 382100 |
| 2025-07-18 | 14.05 | $12.55 | 412200 |
| 2025-07-17 | 14.15 | $12.84 | 366000 |
| 2025-07-16 | 14.25 | $12.82 | 438248 |
| 2025-07-15 | 14.41 | $12.80 | 648926 |
| 2025-07-14 | 14.57 | $13.34 | 400744 |
| 2025-07-11 | 14.72 | $13.28 | 451954 |
| 2025-07-10 | 14.89 | $14.02 | 436803 |
| 2025-07-09 | 14.94 | $14.21 | 386674 |
| 2025-07-08 | 15.01 | $14.50 | 710700 |
| 2025-07-07 | 15.01 | $14.79 | 436000 |
| 2025-07-03 | 14.99 | $14.84 | 287600 |
| 2025-07-02 | 14.98 | $14.86 | 706335 |
| 2025-07-01 | 14.97 | $14.62 | 1.2M |
| 2025-06-30 | 14.97 | $14.76 | 1.3M |
| 2025-06-27 | 14.97 | $14.63 | 2.9M |
| 2025-06-26 | 14.98 | $14.66 | 473933 |
| 2025-06-25 | 14.98 | $14.34 | 490004 |
| 2025-06-24 | 14.99 | $14.89 | 1.0M |
| 2025-06-23 | 14.98 | $14.28 | 942318 |
| 2025-06-20 | 15.03 | $14.06 | 700555 |
| 2025-06-18 | 15.08 | $14.45 | 775708 |
| 2025-06-17 | 15.12 | $14.90 | 704230 |
| 2025-06-16 | 15.15 | $16.02 | 332231 |
| 2025-06-13 | 15.13 | $15.97 | 525561 |
| 2025-06-12 | 15.10 | $16.38 | 448600 |
| 2025-06-11 | 15.01 | $16.55 | 752200 |
| 2025-06-10 | 14.90 | $15.15 | 535100 |
| 2025-06-09 | 14.78 | $15.61 | 595716 |
| 2025-06-06 | 14.59 | $14.39 | 398610 |
| 2025-06-05 | 14.42 | $14.46 | 337440 |
| 2025-06-04 | 14.21 | $14.65 | 751134 |
| 2025-06-03 | 13.83 | $14.65 | 391800 |
| 2025-06-02 | 13.46 | $14.61 | 621428 |
| 2025-05-30 | 13.10 | $14.67 | 343400 |
| 2025-05-29 | 12.72 | $14.99 | 550047 |
| 2025-05-28 | 12.32 | $14.52 | 435100 |
| 2025-05-27 | 11.95 | $14.50 | 705764 |
| 2025-05-23 | 11.58 | $14.88 | 276239 |
| 2025-05-22 | 11.19 | $15.13 | 226332 |
| 2025-05-21 | 10.79 | $15.04 | 311000 |
| 2025-05-20 | 10.38 | $15.40 | 225128 |
| 2025-05-19 | 9.94 | $15.36 | 331314 |
| 2025-05-16 | 9.50 | $15.64 | 496400 |
| 2025-05-15 | 9.06 | $15.35 | 581404 |
| 2025-05-14 | 8.64 | $14.69 | 1.4M |
| 2025-05-13 | 8.23 | $14.34 | 1.2M |
| 2025-05-12 | 7.85 | $12.63 | 600375 |
| 2025-05-09 | 7.54 | $11.82 | 510500 |
| 2025-05-08 | 7.27 | $11.11 | 809054 |
| 2025-05-07 | 7.07 | $10.15 | 1.3M |
| 2025-05-06 | 6.88 | $7.14 | 239349 |
| 2025-05-05 | 6.85 | $7.28 | 334606 |
| 2025-05-02 | 6.81 | $7.28 | 84207 |
| 2025-05-01 | 6.81 | $7.19 | 192628 |
| 2025-04-30 | 6.87 | $6.96 | 201800 |
| 2025-04-29 | 6.94 | $7.10 | 677408 |
| 2025-04-28 | 7.00 | $7.11 | 163825 |
| 2025-04-25 | 7.06 | $6.99 | 119800 |
| 2025-04-24 | 7.15 | $7.29 | 182769 |
| 2025-04-23 | 7.21 | $6.79 | 123000 |
| 2025-04-22 | 7.31 | $6.67 | 97307 |
| 2025-04-21 | 7.42 | $6.54 | 110700 |
| 2025-04-17 | 7.53 | $6.82 | 113663 |
| 2025-04-16 | 7.64 | $6.80 | 108814 |
| 2025-04-15 | 7.77 | $6.68 | 111528 |
| 2025-04-14 | 7.91 | $6.60 | 171400 |
| 2025-04-11 | 8.09 | $6.42 | 170000 |
| 2025-04-10 | 8.24 | $6.53 | 136233 |
| 2025-04-09 | 8.36 | $7.13 | 200507 |
| 2025-04-08 | 8.44 | $6.25 | 255500 |
| 2025-04-07 | 8.50 | $6.48 | 247710 |
| 2025-04-04 | 8.54 | $6.60 | 294600 |
| 2025-04-03 | 8.58 | $7.33 | 308700 |
| 2025-04-02 | 8.59 | $8.37 | 105520 |
| 2025-04-01 | 8.54 | $8.26 | 155700 |
| 2025-03-31 | 8.49 | $8.33 | 245100 |
| 2025-03-28 | 8.44 | $8.39 | 138018 |
| 2025-03-27 | 8.42 | $8.70 | 129928 |
| 2025-03-26 | 8.37 | $8.53 | 220500 |
| 2025-03-25 | 8.35 | $8.69 | 156714 |
| 2025-03-24 | 8.30 | $8.97 | 162142 |
| 2025-03-21 | 8.25 | $8.68 | 254698 |
| 2025-03-20 | 8.22 | $9.10 | 211847 |
| 2025-03-19 | 8.19 | $9.40 | 139006 |
| 2025-03-18 | 8.16 | $9.50 | 338300 |
| 2025-03-17 | 8.15 | $10.21 | 629547 |
| 2025-03-14 | 8.09 | $9.42 | 364300 |
| 2025-03-13 | 8.07 | $8.88 | 395225 |
| 2025-03-12 | 8.09 | $8.74 | 556700 |
| 2025-03-11 | 8.11 | $7.41 | 443600 |
| 2025-03-10 | 8.18 | $7.29 | 414200 |
| 2025-03-07 | 8.25 | $7.48 | 208592 |
| 2025-03-06 | 8.31 | $7.38 | 179017 |
| 2025-03-05 | 8.40 | $7.44 | 195400 |
| 2025-03-04 | 8.48 | $7.18 | 297131 |
| 2025-03-03 | 8.55 | $7.37 | 152344 |
| 2025-02-28 | 8.65 | $8.01 | 115631 |
| 2025-02-27 | 8.68 | $7.80 | 96627 |
| 2025-02-26 | 8.72 | $8.07 | 185831 |
| 2025-02-25 | 8.74 | $7.75 | 254228 |
| 2025-02-24 | 8.76 | $7.83 | 178829 |
| 2025-02-21 | 8.81 | $8.22 | 203827 |
| 2025-02-20 | 8.83 | $8.42 | 174908 |
| 2025-02-19 | 8.87 | $8.77 | 119700 |
| 2025-02-18 | 8.89 | $9.24 | 140946 |
| 2025-02-14 | 8.87 | $9.02 | 164200 |
| 2025-02-13 | 8.86 | $9.15 | 173320 |
| 2025-02-12 | 8.85 | $9.24 | 165400 |
| 2025-02-11 | 8.82 | $9.16 | 190426 |
| 2025-02-10 | 8.79 | $8.86 | 130000 |
| 2025-02-07 | 8.78 | $8.70 | 130316 |
| 2025-02-06 | 8.80 | $8.67 | 211120 |
| 2025-02-05 | 8.82 | $9.00 | 129742 |
| 2025-02-04 | 8.85 | $9.16 | 203110 |
| 2025-02-03 | 8.85 | $8.60 | 276282 |
| 2025-01-31 | 8.88 | $9.25 | 367200 |
| 2025-01-30 | 8.89 | $8.70 | 210270 |
| 2025-01-29 | 8.92 | $8.51 | 208900 |
| 2025-01-28 | 8.98 | $8.52 | 237048 |
| 2025-01-27 | 9.05 | $8.18 | 243472 |
| 2025-01-24 | 9.06 | $8.74 | 365700 |
| 2025-01-23 | 8.99 | $8.78 | 171792 |
| 2025-01-22 | 8.91 | $9.13 | 304000 |
| 2025-01-21 | 8.83 | $9.15 | 280717 |
| 2025-01-17 | 8.74 | $8.84 | 149800 |
| 2025-01-16 | 8.68 | $8.86 | 158905 |
| 2025-01-15 | 8.64 | $8.91 | 174800 |
| 2025-01-14 | 8.60 | $8.70 | 150471 |
| 2025-01-13 | 8.57 | $8.58 | 211100 |
| 2025-01-10 | 8.54 | $8.68 | 218027 |
| 2025-01-08 | 8.51 | $8.96 | 290500 |
| 2025-01-07 | 8.47 | $9.14 | 240513 |
| 2025-01-06 | 8.43 | $9.52 | 288403 |
| 2025-01-03 | 8.39 | $9.25 | 252439 |
| 2025-01-02 | 8.37 | $9.20 | 396960 |
| 2024-12-31 | 8.35 | $9.53 | 353484 |
| 2024-12-30 | 8.29 | $9.25 | 320936 |
| 2024-12-27 | 8.26 | $9.62 | 455600 |
| 2024-12-26 | 8.19 | $9.93 | 1.7M |
| 2024-12-24 | 8.11 | $8.35 | 261000 |
| 2024-12-23 | 8.10 | $7.35 | 97800 |
| 2024-12-20 | 8.14 | $7.32 | 142723 |
| 2024-12-19 | 8.18 | $7.36 | 202700 |
| 2024-12-18 | 8.20 | $7.41 | 197620 |
| 2024-12-17 | 8.25 | $7.73 | 112000 |
| 2024-12-16 | 8.26 | $8.00 | 279116 |
| 2024-12-13 | 8.23 | $8.08 | 146811 |
| 2024-12-12 | 8.21 | $8.14 | 123330 |
| 2024-12-11 | 8.18 | $8.05 | 88600 |
| 2024-12-10 | 8.15 | $8.08 | 190800 |
| 2024-12-09 | 8.12 | $8.18 | 149400 |
| 2024-12-06 | 8.06 | $8.28 | 229800 |
| 2024-12-05 | 7.98 | $8.70 | 167300 |
| 2024-12-04 | 7.87 | $8.84 | 195842 |
| 2024-12-03 | 7.74 | $8.79 | 234830 |
| 2024-12-02 | 7.55 | $8.43 | 163100 |
| 2024-11-29 | 7.38 | $8.50 | 89200 |
| 2024-11-27 | 7.20 | $8.24 | 155735 |
| 2024-11-26 | 7.04 | $8.44 | 248500 |
| 2024-11-25 | 6.86 | $8.11 | 256900 |
| 2024-11-22 | 6.70 | $8.17 | 194010 |
| 2024-11-21 | 6.54 | $8.06 | 390704 |
| 2024-11-20 | 6.38 | $7.85 | 332110 |
| 2024-11-19 | 6.23 | $8.24 | 297400 |
| 2024-11-18 | 6.06 | $8.03 | 278553 |
| 2024-11-15 | 5.91 | $7.36 | 89507 |
| 2024-11-14 | 5.78 | $7.72 | 111200 |
| 2024-11-13 | 5.64 | $7.50 | 127623 |
| 2024-11-12 | 5.51 | $7.45 | 164200 |
| 2024-11-11 | 5.38 | $7.56 | 327216 |
| 2024-11-08 | 5.25 | $6.97 | 317127 |
| 2024-11-07 | 5.15 | $6.56 | 285883 |
| 2024-11-06 | 5.06 | $6.57 | 318997 |
| 2024-11-05 | 4.98 | $6.15 | 433334 |
| 2024-11-04 | 4.92 | $5.00 | 167024 |
| 2024-11-01 | 4.92 | $5.07 | 37333 |
| 2024-10-31 | 4.92 | $4.96 | 29800 |
| 2024-10-30 | 4.91 | $4.98 | 44000 |
| 2024-10-29 | 4.89 | $4.87 | 79011 |
| 2024-10-28 | 4.88 | $4.90 | 33122 |
| 2024-10-25 | 4.89 | $5.04 | 62123 |
| 2024-10-24 | 4.88 | $4.88 | 40400 |
| 2024-10-23 | 4.88 | $4.87 | 72100 |
| 2024-10-22 | 4.89 | $4.80 | 39700 |
| 2024-10-21 | 4.91 | $4.91 | 76400 |
| 2024-10-18 | 4.93 | $4.84 | 36200 |
| 2024-10-17 | 4.96 | $4.96 | 60200 |
| 2024-10-16 | 4.97 | $4.85 | 29024 |
| 2024-10-15 | 4.99 | $4.86 | 50600 |
| 2024-10-14 | 5.00 | $4.86 | 43324 |
| 2024-10-11 | 5.00 | $5.05 | 101600 |
| 2024-10-10 | 4.98 | $4.86 | 43416 |
| 2024-10-09 | 4.97 | $4.95 | 58900 |
| 2024-10-08 | 4.95 | $4.90 | 42137 |
| 2024-10-07 | 4.91 | $5.03 | 119829 |
| 2024-10-04 | 4.87 | $4.95 | 82300 |
| 2024-10-03 | 4.82 | $4.75 | 46044 |
| 2024-10-02 | 4.79 | $4.63 | 46706 |
| 2024-10-01 | 4.75 | $4.75 | 56600 |
| 2024-09-30 | 4.71 | $4.98 | 106500 |
| 2024-09-27 | 4.68 | $4.93 | 89900 |
| 2024-09-26 | 4.64 | $4.80 | 145200 |
| 2024-09-25 | 4.61 | $5.18 | 136000 |
| 2024-09-24 | 4.56 | $5.25 | 45900 |
| 2024-09-23 | 4.52 | $5.30 | 111400 |
| 2024-09-20 | 4.47 | $5.31 | 768033 |
| 2024-09-19 | 4.41 | $5.27 | 131306 |
| 2024-09-18 | 4.35 | $5.17 | 128506 |
| 2024-09-17 | 4.30 | $5.17 | 747200 |
| 2024-09-16 | 4.26 | $4.72 | 86007 |
| 2024-09-13 | 4.24 | $4.68 | 118787 |
| 2024-09-12 | 4.22 | $4.66 | 162300 |
| 2024-09-11 | 4.20 | $4.52 | 197721 |
| 2024-09-10 | 4.18 | $4.13 | 51802 |
| 2024-09-09 | 4.18 | $4.20 | 198500 |
| 2024-09-06 | 4.17 | $4.08 | 178400 |
| 2024-09-05 | 4.17 | $4.00 | 148500 |
| 2024-09-04 | 4.16 | $3.88 | 49333 |
| 2024-09-03 | 4.18 | $4.01 | 77432 |
| 2024-08-30 | 4.19 | $4.24 | 36003 |
| 2024-08-29 | 4.19 | $4.20 | 33300 |
| 2024-08-28 | 4.20 | $4.22 | 41521 |
| 2024-08-27 | 4.21 | $4.27 | 75505 |
| 2024-08-26 | 4.22 | $4.31 | 66200 |
| 2024-08-23 | 4.22 | $4.26 | 92032 |
| 2024-08-22 | 4.23 | $4.16 | 25635 |
| 2024-08-21 | 4.25 | $4.15 | 48605 |
| 2024-08-20 | 4.28 | $4.18 | 72822 |
| 2024-08-19 | 4.30 | $4.25 | 85741 |
| 2024-08-16 | 4.33 | $4.30 | 50300 |
| 2024-08-15 | 4.36 | $4.34 | 59900 |
| 2024-08-14 | 4.38 | $4.23 | 89440 |
| 2024-08-13 | 4.42 | $4.13 | 91334 |
| 2024-08-12 | 4.45 | $4.15 | 48500 |
| 2024-08-09 | 4.48 | $4.05 | 63100 |
| 2024-08-08 | 4.53 | $4.06 | 1.0M |
| 2024-08-07 | 4.58 | $3.87 | 178400 |
| 2024-08-06 | 4.63 | $4.22 | 101130 |
| 2024-08-05 | 4.65 | $4.12 | 50407 |
| 2024-08-02 | 4.68 | $4.32 | 16343 |
| 2024-08-01 | 4.69 | $4.42 | 60400 |
| 2024-07-31 | 4.71 | $4.44 | 149300 |
| 2024-07-30 | 4.72 | $4.35 | 98245 |
| 2024-07-29 | 4.73 | $4.32 | 49900 |
| 2024-07-26 | 4.76 | $4.59 | 8411 |
| 2024-07-25 | 4.76 | $4.51 | 36900 |
| 2024-07-24 | 4.76 | $4.67 | 23010 |
| 2024-07-23 | 4.74 | $4.74 | 16445 |
| 2024-07-22 | 4.73 | $4.80 | 49355 |
| 2024-07-19 | 4.71 | $4.92 | 74044 |
| 2024-07-18 | 4.68 | $4.73 | 124895 |
| 2024-07-17 | 4.67 | $5.02 | 107872 |
| 2024-07-16 | 4.66 | $4.69 | 64079 |
| 2024-07-15 | 4.65 | $4.76 | 57581 |
| 2024-07-12 | 4.65 | $5.07 | 39235 |
| 2024-07-11 | 4.65 | $4.99 | 69462 |
| 2024-07-10 | 4.67 | $4.83 | 20823 |
| 2024-07-09 | 4.70 | $4.75 | 33607 |
| 2024-07-08 | 4.71 | $4.58 | 60731 |
| 2024-07-05 | 4.71 | $4.61 | 36125 |
| 2024-07-03 | 4.71 | $4.78 | 15140 |
| 2024-07-02 | 4.68 | $4.63 | 33277 |
| 2024-07-01 | 4.66 | $4.69 | 67100 |
| 2024-06-28 | 4.64 | $4.91 | 136358 |
| 2024-06-27 | 4.60 | $4.51 | 78741 |
| 2024-06-26 | 4.56 | $4.45 | 62299 |
| 2024-06-25 | 4.52 | $4.31 | 67296 |
| 2024-06-24 | 4.48 | $4.55 | 65330 |
| 2024-06-21 | 4.44 | $4.38 | 60820 |
| 2024-06-20 | 4.41 | $4.26 | 93193 |
| 2024-06-18 | 4.39 | $4.55 | 43277 |
| 2024-06-17 | 4.35 | $4.87 | 95078 |
| 2024-06-14 | 4.30 | $4.45 | 84299 |
| 2024-06-13 | 4.26 | $4.87 | 34203 |
| 2024-06-12 | 4.19 | $4.94 | 78670 |
| 2024-06-11 | 4.12 | $5.40 | 131651 |
| 2024-06-10 | 4.02 | $5.46 | 366380 |
| 2024-06-07 | 3.92 | $4.97 | 167293 |
| 2024-06-06 | 3.85 | $4.63 | 104596 |
| 2024-06-05 | 3.79 | $4.51 | 51041 |
| 2024-06-04 | 3.75 | $4.30 | 90773 |
| 2024-06-03 | 3.71 | $4.26 | 92328 |
| 2024-05-31 | 3.67 | $4.26 | 142120 |
| 2024-05-30 | 3.63 | $4.07 | 101224 |
| 2024-05-29 | 3.60 | $3.66 | 18343 |
| 2024-05-28 | 3.59 | $3.68 | 54404 |
| 2024-05-24 | 3.58 | $3.60 | 36691 |
| 2024-05-23 | 3.58 | $3.73 | 36816 |
| 2024-05-22 | 3.57 | $3.80 | 30345 |
| 2024-05-21 | 3.55 | $3.80 | 33663 |
| 2024-05-20 | 3.53 | $3.80 | 46979 |
| 2024-05-17 | 3.51 | $3.85 | 31705 |
| 2024-05-16 | 3.49 | $3.62 | 12065 |
| 2024-05-15 | 3.49 | $3.47 | 76179 |
| 2024-05-14 | 3.49 | $3.54 | 32993 |
| 2024-05-13 | 3.49 | $3.41 | 29055 |
| 2024-05-10 | 3.49 | $3.46 | 16555 |
| 2024-05-09 | 3.50 | $3.48 | 23692 |
| 2024-05-08 | 3.51 | $3.57 | 129477 |
| 2024-05-07 | 3.52 | $3.60 | 50313 |
| 2024-05-06 | 3.53 | $3.55 | 40875 |
| 2024-05-03 | 3.53 | $3.48 | 24654 |
| 2024-05-02 | 3.55 | $3.48 | 22122 |
| 2024-05-01 | 3.56 | $3.48 | 14906 |
| 2024-04-30 | 3.57 | $3.44 | 33590 |
| 2024-04-29 | 3.58 | $3.50 | 35217 |
| 2024-04-26 | 3.60 | $3.47 | 50350 |
| 2024-04-25 | 3.61 | $3.50 | 33038 |
| 2024-04-24 | 3.62 | $3.48 | 33056 |
| 2024-04-23 | 3.63 | $3.46 | 7481 |
| 2024-04-22 | 3.63 | $3.44 | 74450 |
| 2024-04-19 | 3.64 | $3.46 | 11466 |
| 2024-04-18 | 3.64 | $3.54 | 23084 |
| 2024-04-17 | 3.64 | $3.45 | 24044 |
| 2024-04-16 | 3.65 | $3.50 | 27273 |
| 2024-04-15 | 3.66 | $3.52 | 42341 |
| 2024-04-12 | 3.68 | $3.60 | 20903 |
| 2024-04-11 | 3.68 | $3.71 | 33487 |
| 2024-04-10 | 3.68 | $3.73 | 50964 |
| 2024-04-09 | 3.63 | $3.77 | 64049 |
| 2024-04-08 | 3.58 | $3.68 | 49181 |
| 2024-04-05 | 3.54 | $3.73 | 53074 |
| 2024-04-04 | 3.49 | $3.71 | 66515 |
| 2024-04-03 | 3.45 | $3.68 | 40576 |
| 2024-04-02 | 3.42 | $3.76 | 35664 |
| 2024-04-01 | 3.38 | $3.78 | 41631 |
| 2024-03-28 | 3.34 | $3.74 | 38884 |
| 2024-03-27 | 3.31 | $3.71 | 30098 |
| 2024-03-26 | 3.27 | $3.63 | 33369 |
| 2024-03-25 | 3.23 | $3.52 | 33687 |
| 2024-03-22 | 3.21 | $3.52 | 56933 |
| 2024-03-21 | 3.18 | $3.48 | 86618 |
| 2024-03-20 | 3.16 | $3.63 | 30445 |
| 2024-03-19 | 3.13 | $3.66 | 24656 |
| 2024-03-18 | 3.11 | $3.69 | 62304 |
| 2024-03-15 | 3.08 | $3.84 | 164114 |
| 2024-03-14 | 3.04 | $3.64 | 144983 |
| 2024-03-13 | 3.00 | $3.65 | 347734 |
| 2024-03-12 | 2.97 | $2.81 | 139261 |
| 2024-03-11 | 2.98 | $2.75 | 175724 |
| 2024-03-08 | 2.99 | $2.79 | 61817 |
| 2024-03-07 | 3.00 | $2.86 | 53818 |
| 2024-03-06 | 3.00 | $2.93 | 42059 |
| 2024-03-05 | 3.00 | $2.96 | 31890 |
| 2024-03-04 | 3.00 | $2.97 | 28125 |
| 2024-03-01 | 3.00 | $3.10 | 28851 |
| 2024-02-29 | 3.00 | $2.99 | 41433 |
| 2024-02-28 | 3.00 | $2.93 | 19604 |
| 2024-02-27 | 3.01 | $2.97 | 7812 |
| 2024-02-26 | 3.02 | $2.95 | 89722 |
| 2024-02-23 | 3.03 | $3.00 | 34572 |
| 2024-02-22 | 3.03 | $3.10 | 89274 |
| 2024-02-21 | 3.03 | $3.08 | 19828 |
| 2024-02-20 | 3.03 | $3.17 | 53701 |
| 2024-02-16 | 3.02 | $3.02 | 29691 |
| 2024-02-15 | 3.02 | $3.03 | 37170 |
| 2024-02-14 | 3.03 | $2.96 | 21758 |
| 2024-02-13 | 3.04 | $3.01 | 10957 |
| 2024-02-12 | 3.05 | $3.05 | 37310 |
| 2024-02-09 | 3.06 | $2.99 | 26564 |
| 2024-02-08 | 3.08 | $2.95 | 54082 |
| 2024-02-07 | 3.10 | $2.92 | 31695 |
| 2024-02-06 | 3.13 | $2.88 | 14478 |
| 2024-02-05 | 3.16 | $2.87 | 57568 |
| 2024-02-02 | 3.20 | $3.04 | 24478 |
| 2024-02-01 | 3.22 | $3.07 | 15734 |
| 2024-01-31 | 3.24 | $3.08 | 18341 |
| 2024-01-30 | 3.27 | $3.11 | 21639 |
| 2024-01-29 | 3.32 | $3.08 | 26175 |
| 2024-01-26 | 3.35 | $3.10 | 13145 |
| 2024-01-25 | 3.37 | $3.08 | 16338 |
| 2024-01-24 | 3.40 | $3.07 | 105495 |
| 2024-01-23 | 3.42 | $3.08 | 61557 |
| 2024-01-22 | 3.45 | $3.06 | 23133 |
| 2024-01-19 | 3.48 | $3.06 | 36582 |
| 2024-01-18 | 3.52 | $3.10 | 34435 |
| 2024-01-17 | 3.55 | $3.16 | 50301 |
| 2024-01-16 | 3.58 | $3.23 | 90056 |
| 2024-01-12 | 3.60 | $3.34 | 29062 |
| 2024-01-11 | 3.61 | $3.29 | 107388 |
| 2024-01-10 | 3.62 | $3.38 | 20607 |
| 2024-01-09 | 3.61 | $3.47 | 15633 |
| 2024-01-08 | 3.59 | $3.54 | 24000 |
| 2024-01-05 | 3.57 | $3.60 | 52791 |
| 2024-01-04 | 3.56 | $3.57 | 108115 |
| 2024-01-03 | 3.54 | $3.38 | 228081 |
| 2024-01-02 | 3.53 | $3.79 | 61705 |
| 2023-12-29 | 3.51 | $3.92 | 136789 |
| 2023-12-28 | 3.47 | $3.71 | 42739 |
| 2023-12-27 | 3.47 | $3.58 | 33558 |
| 2023-12-26 | 3.48 | $3.60 | 45613 |
| 2023-12-22 | 3.50 | $3.63 | 19606 |
| 2023-12-21 | 3.52 | $3.62 | 43354 |
| 2023-12-20 | 3.53 | $3.70 | 19190 |
| 2023-12-19 | 3.55 | $3.83 | 116819 |
| 2023-12-18 | 3.56 | $3.72 | 66342 |
| 2023-12-15 | 3.57 | $3.65 | 75564 |
| 2023-12-14 | 3.58 | $3.69 | 76739 |
| 2023-12-13 | 3.59 | $3.58 | 84637 |
| 2023-12-12 | 3.61 | $3.40 | 34321 |
| 2023-12-11 | 3.63 | $3.21 | 30689 |
| 2023-12-08 | 3.67 | $3.12 | 52878 |
| 2023-12-07 | 3.72 | $3.16 | 52611 |
| 2023-12-06 | 3.74 | $3.25 | 19320 |
| 2023-12-05 | 3.78 | $3.28 | 30316 |
| 2023-12-04 | 3.84 | $3.18 | 166427 |
| 2023-12-01 | 3.91 | $3.29 | 142000 |
| 2023-11-30 | 3.94 | $3.15 | 262300 |
| 2023-11-29 | 3.99 | $3.77 | 12800 |
| 2023-11-28 | 4.02 | $3.82 | 25000 |
| 2023-11-27 | 4.04 | $3.88 | 132600 |
| 2023-11-24 | 4.05 | $4.00 | 24700 |
| 2023-11-22 | 4.06 | $4.00 | 9800 |
| 2023-11-21 | 4.06 | $3.97 | 12600 |
| 2023-11-20 | 4.05 | $3.98 | 21600 |
| 2023-11-17 | 4.05 | $3.99 | 43700 |
| 2023-11-16 | 4.04 | $3.94 | 246700 |
| 2023-11-15 | 4.04 | $3.78 | 75700 |
| 2023-11-14 | 4.05 | $3.96 | 34700 |
| 2023-11-13 | 4.07 | $3.96 | 14600 |
| 2023-11-10 | 4.09 | $4.00 | 73200 |
| 2023-11-09 | 4.10 | $3.95 | 20400 |
| 2023-11-08 | 4.12 | $3.62 | 69600 |
| 2023-11-07 | 4.15 | $4.08 | 49300 |
| 2023-11-06 | 4.16 | $4.39 | 28500 |
| 2023-11-03 | 4.15 | $4.60 | 99700 |
| 2023-11-02 | 4.13 | $4.05 | 23100 |
| 2023-11-01 | 4.14 | $4.15 | 4300 |
| 2023-10-31 | 4.16 | $4.19 | 5600 |
| 2023-10-30 | 4.16 | $4.29 | 44300 |
| 2023-10-27 | 4.17 | $4.13 | 20400 |
| 2023-10-26 | 4.19 | $4.15 | 30700 |
| 2023-10-25 | 4.20 | $4.00 | 28400 |
| 2023-10-24 | 4.22 | $3.85 | 8900 |
| 2023-10-23 | 4.24 | $3.87 | 12100 |
| 2023-10-20 | 4.26 | $3.87 | 9700 |
| 2023-10-19 | 4.28 | $3.89 | 20600 |
| 2023-10-18 | 4.30 | $4.08 | 28700 |
| 2023-10-17 | 4.32 | $4.32 | 31700 |
| 2023-10-16 | 4.31 | $4.35 | 13600 |
| 2023-10-13 | 4.30 | $4.24 | 11000 |
| 2023-10-12 | 4.32 | $4.22 | 14500 |
| 2023-10-11 | 4.37 | $4.29 | 16600 |
| 2023-10-10 | 4.43 | $4.22 | 48800 |
| 2023-10-09 | 4.48 | $4.28 | 16200 |
| 2023-10-06 | 4.52 | $4.25 | 21300 |
| 2023-10-05 | 4.56 | $4.25 | 15800 |
| 2023-10-04 | 4.59 | $4.40 | 15700 |
| 2023-10-03 | 4.62 | $4.31 | 44100 |
| 2023-10-02 | 4.65 | $4.45 | 31300 |
| 2023-09-29 | 4.68 | $4.43 | 15300 |
| 2023-09-28 | 4.72 | $4.41 | 62700 |
| 2023-09-27 | 4.74 | $4.32 | 32900 |
| 2023-09-26 | 4.78 | $4.34 | 99600 |
| 2023-09-25 | 4.82 | $4.20 | 56100 |
| 2023-09-22 | 4.86 | $4.32 | 22367 |
| 2023-09-21 | 4.92 | $4.38 | 12417 |
| 2023-09-20 | 4.93 | $4.32 | 19267 |
| 2023-09-19 | 4.94 | $4.14 | 33983 |
| 2023-09-18 | 4.94 | $4.32 | 27183 |
| 2023-09-15 | 4.95 | $4.62 | 94483 |
| 2023-09-14 | 4.94 | $5.16 | 12500 |
| 2023-09-13 | 4.89 | $5.46 | 47533 |
| 2023-09-12 | 4.85 | $5.28 | 20650 |
| 2023-09-11 | 4.82 | $4.98 | 13533 |
| 2023-09-08 | 4.82 | $5.04 | 8183 |
| 2023-09-07 | 4.81 | $4.92 | 10483 |
| 2023-09-06 | 4.81 | $4.92 | 12450 |
| 2023-09-05 | 4.81 | $4.98 | 17283 |
| 2023-09-01 | 4.80 | $5.04 | 19183 |
| 2023-08-31 | 4.80 | $5.28 | 45533 |
| 2023-08-30 | 4.77 | $4.86 | 23867 |
| 2023-08-29 | 4.77 | $5.10 | 16050 |
| 2023-08-28 | 4.76 | $4.98 | 11450 |
| 2023-08-25 | 4.76 | $5.10 | 16833 |
| 2023-08-24 | 4.76 | $5.52 | 200867 |
| 2023-08-23 | 4.74 | $4.62 | 56283 |
| 2023-08-22 | 4.76 | $4.38 | 36433 |
| 2023-08-21 | 4.79 | $4.32 | 16150 |
| 2023-08-18 | 4.83 | $4.38 | 4517 |
| 2023-08-17 | 4.86 | $4.38 | 10017 |
| 2023-08-16 | 4.90 | $4.32 | 42467 |
| 2023-08-15 | 4.91 | $4.50 | 11150 |
| 2023-08-14 | 4.93 | $4.80 | 23033 |
| 2023-08-11 | 4.92 | $4.86 | 9633 |
| 2023-08-10 | 4.90 | $4.92 | 20283 |
| 2023-08-09 | 4.89 | $4.86 | 84400 |
| 2023-08-08 | 4.88 | $5.04 | 83983 |
| 2023-08-07 | 4.86 | $4.74 | 34050 |
| 2023-08-04 | 4.86 | $5.04 | 15833 |
| 2023-08-03 | 4.83 | $4.74 | 8933 |
| 2023-08-02 | 4.81 | $4.86 | 27450 |
| 2023-08-01 | 4.79 | $4.92 | 19900 |
| 2023-07-31 | 4.78 | $4.98 | 24367 |
| 2023-07-28 | 4.75 | $5.04 | 9067 |
| 2023-07-27 | 4.71 | $5.04 | 11950 |
| 2023-07-26 | 4.67 | $5.10 | 14650 |
| 2023-07-25 | 4.64 | $4.92 | 72283 |
| 2023-07-24 | 4.60 | $5.16 | 36150 |
| 2023-07-21 | 4.56 | $4.98 | 28767 |
| 2023-07-20 | 4.53 | $5.10 | 45883 |
| 2023-07-19 | 4.50 | $4.62 | 22700 |
| 2023-07-18 | 4.50 | $4.80 | 24067 |
| 2023-07-17 | 4.50 | $4.62 | 17667 |
| 2023-07-14 | 4.51 | $4.56 | 21450 |
| 2023-07-13 | 4.52 | $4.62 | 37083 |
| 2023-07-12 | 4.52 | $4.68 | 17283 |
| 2023-07-11 | 4.53 | $4.74 | 8900 |
| 2023-07-10 | 4.52 | $4.62 | 34450 |
| 2023-07-07 | 4.49 | $4.50 | 10017 |
| 2023-07-06 | 4.45 | $4.32 | 33867 |
| 2023-07-05 | 4.42 | $4.44 | 24283 |
| 2023-07-03 | 4.39 | $4.68 | 10817 |
| 2023-06-30 | 4.33 | $4.38 | 17367 |
| 2023-06-29 | 4.30 | $4.38 | 14083 |
| 2023-06-28 | 4.27 | $4.26 | 84200 |
| 2023-06-27 | 4.26 | $4.32 | 8650 |
| 2023-06-26 | 4.25 | $4.20 | 13267 |
| 2023-06-23 | 4.24 | $4.32 | 35667 |
| 2023-06-22 | 4.23 | $4.50 | 16067 |
| 2023-06-21 | 4.21 | $4.50 | 71717 |
| 2023-06-20 | 4.19 | $4.56 | 42467 |
| 2023-06-16 | 4.16 | $4.86 | 64733 |
| 2023-06-15 | 4.10 | $4.80 | 30900 |
| 2023-06-14 | 4.05 | $4.62 | 57300 |
| 2023-06-13 | 4.00 | $4.80 | 47033 |
| 2023-06-12 | 3.95 | $4.74 | 37183 |
| 2023-06-09 | 3.91 | $4.56 | 95000 |
| 2023-06-08 | 3.87 | $3.96 | 17083 |
| 2023-06-07 | 3.87 | $3.84 | 95900 |
| 2023-06-06 | 3.88 | $3.72 | 33100 |
| 2023-06-05 | 3.88 | $3.72 | 19167 |
| 2023-06-02 | 3.88 | $3.60 | 57483 |
| 2023-06-01 | 3.88 | $3.72 | 8300 |
| 2023-05-31 | 3.87 | $3.72 | 17867 |
| 2023-05-30 | 3.86 | $4.08 | 10617 |
| 2023-05-26 | 3.85 | $4.08 | 6950 |
| 2023-05-25 | 3.84 | $4.02 | 9917 |
| 2023-05-24 | 3.85 | $4.14 | 8033 |
| 2023-05-23 | 3.84 | $4.14 | 7500 |
| 2023-05-22 | 3.83 | $4.08 | 13617 |
| 2023-05-19 | 3.83 | $3.96 | 38450 |
| 2023-05-18 | 3.83 | $3.72 | 13267 |
| 2023-05-17 | 3.85 | $3.84 | 199633 |
| 2023-05-16 | 3.86 | $3.60 | 33633 |
| 2023-05-15 | 3.91 | $3.78 | 11433 |
| 2023-05-12 | 3.92 | $3.90 | 41650 |
| 2023-05-11 | 3.93 | $3.84 | 12583 |
| 2023-05-10 | 3.95 | $3.96 | 99600 |
| 2023-05-09 | 3.96 | $3.90 | 55867 |
| 2023-05-08 | 3.98 | $3.72 | 29450 |
| 2023-05-05 | 4.00 | $3.78 | 10217 |
| 2023-05-04 | 4.01 | $3.66 | 30750 |
| 2023-05-03 | 4.04 | $3.48 | 32367 |
| 2023-05-02 | 4.07 | $3.60 | 49317 |
| 2023-05-01 | 4.10 | $3.72 | 29183 |
| 2023-04-28 | 4.12 | $3.96 | 20383 |
| 2023-04-27 | 4.14 | $4.14 | 23350 |
| 2023-04-26 | 4.14 | $4.02 | 7517 |
| 2023-04-25 | 4.15 | $3.96 | 9483 |
| 2023-04-24 | 4.16 | $3.96 | 27383 |
| 2023-04-21 | 4.17 | $4.02 | 49100 |
| 2023-04-20 | 4.18 | $4.14 | 21217 |
| 2023-04-19 | 4.21 | $4.14 | 24717 |
| 2023-04-18 | 4.26 | $4.44 | 38133 |
| 2023-04-17 | 4.33 | $4.08 | 124833 |
| 2023-04-14 | 4.41 | $4.08 | 90650 |
| 2023-04-13 | 4.49 | $4.20 | 55317 |
| 2023-04-12 | 4.57 | $4.20 | 11467 |
| 2023-04-11 | 4.66 | $4.20 | 12183 |
| 2023-04-10 | 4.75 | $4.20 | 25900 |
| 2023-04-06 | 4.86 | $4.08 | 19683 |
| 2023-04-05 | 4.97 | $4.14 | 25417 |
| 2023-04-04 | 5.08 | $4.14 | 39583 |
| 2023-04-03 | 5.21 | $4.20 | 51233 |
| 2023-03-31 | 5.34 | $4.14 | 131550 |
| 2023-03-30 | 5.50 | $4.26 | 28867 |
| 2023-03-29 | 5.62 | $4.14 | 58617 |
| 2023-03-28 | 5.74 | $4.20 | 17933 |
| 2023-03-27 | 5.87 | $4.20 | 84950 |
| 2023-03-24 | 6.00 | $4.20 | 228483 |
| 2023-03-23 | 6.12 | $4.26 | 206133 |
| 2023-03-22 | 6.25 | $4.74 | 123200 |
| 2023-03-21 | 6.36 | $5.04 | 183533 |
| 2023-03-20 | 6.47 | $5.88 | 27667 |
| 2023-03-17 | 6.52 | $5.76 | 34583 |
| 2023-03-16 | 6.58 | $5.70 | 23233 |
| 2023-03-15 | 6.65 | $5.64 | 112350 |
| 2023-03-14 | 6.71 | $6.06 | 53450 |
| 2023-03-13 | 6.76 | $6.06 | 46717 |
| 2023-03-10 | 6.80 | $6.36 | 53333 |
| 2023-03-09 | 6.83 | $6.18 | 47283 |
| 2023-03-08 | 6.90 | $6.42 | 74300 |
| 2023-03-07 | 6.95 | $6.66 | 38200 |
| 2023-03-06 | 7.01 | $6.96 | 38900 |
| 2023-03-03 | 7.01 | $7.20 | 36767 |
| 2023-03-02 | 7.01 | $6.72 | 45900 |
| 2023-03-01 | 7.03 | $6.60 | 40583 |
| 2023-02-28 | 7.07 | $6.84 | 13233 |
| 2023-02-27 | 7.10 | $6.72 | 29417 |
| 2023-02-24 | 7.14 | $6.60 | 58950 |
| 2023-02-23 | 7.20 | $6.84 | 48567 |
| 2023-02-22 | 7.23 | $6.96 | 18233 |
| 2023-02-21 | 7.27 | $7.14 | 30833 |
| 2023-02-17 | 7.33 | $7.02 | 16317 |
| 2023-02-16 | 7.40 | $6.90 | 37367 |
| 2023-02-15 | 7.47 | $7.14 | 30700 |
| 2023-02-14 | 7.52 | $6.84 | 30383 |
| 2023-02-13 | 7.54 | $6.96 | 23067 |
| 2023-02-10 | 7.57 | $7.02 | 112717 |
| 2023-02-09 | 7.58 | $6.96 | 48017 |
| 2023-02-08 | 7.58 | $7.44 | 50017 |
| 2023-02-07 | 7.54 | $7.50 | 91967 |
| 2023-02-06 | 7.49 | $7.74 | 178350 |
| 2023-02-03 | 7.43 | $7.08 | 37317 |
| 2023-02-02 | 7.39 | $7.14 | 43250 |
| 2023-02-01 | 7.35 | $7.20 | 50567 |
| 2023-01-31 | 7.31 | $7.26 | 90933 |
| 2023-01-30 | 7.28 | $7.50 | 27517 |
| 2023-01-27 | 7.26 | $7.56 | 100483 |
| 2023-01-26 | 7.22 | $7.80 | 59217 |
| 2023-01-25 | 7.17 | $7.50 | 90000 |
| 2023-01-24 | 7.13 | $7.74 | 90400 |
| 2023-01-23 | 7.08 | $8.28 | 139633 |
| 2023-01-20 | 7.02 | $8.46 | 193550 |
| 2023-01-19 | 6.94 | $8.22 | 162683 |
| 2023-01-18 | 6.86 | $8.28 | 145250 |
| 2023-01-17 | 6.80 | $7.20 | 42750 |
| 2023-01-13 | 6.80 | $7.44 | 57117 |
| 2023-01-12 | 6.80 | $7.20 | 50350 |
| 2023-01-11 | 6.81 | $7.14 | 78650 |
| 2023-01-10 | 6.83 | $6.60 | 76150 |
| 2023-01-09 | 6.88 | $6.36 | 62600 |
| 2023-01-06 | 6.94 | $6.54 | 14233 |
| 2023-01-05 | 6.99 | $6.42 | 15467 |
| 2023-01-04 | 7.04 | $6.24 | 34800 |
| 2023-01-03 | 7.10 | $6.48 | 20900 |
| 2022-12-30 | 7.17 | $6.72 | 27500 |
| 2022-12-29 | 7.22 | $6.96 | 94717 |
| 2022-12-28 | 7.23 | $6.84 | 19467 |
| 2022-12-27 | 7.24 | $6.78 | 23700 |
| 2022-12-23 | 7.24 | $6.78 | 19000 |
| 2022-12-22 | 7.24 | $6.72 | 23083 |
| 2022-12-21 | 7.22 | $7.02 | 20517 |
| 2022-12-20 | 7.19 | $6.90 | 29933 |
| 2022-12-19 | 7.16 | $6.48 | 60600 |
| 2022-12-16 | 7.16 | $7.26 | 40100 |
| 2022-12-15 | 7.11 | $7.08 | 21183 |
| 2022-12-14 | 7.07 | $7.38 | 23833 |
| 2022-12-13 | 7.03 | $7.56 | 27400 |
| 2022-12-12 | 7.00 | $7.56 | 11950 |
| 2022-12-09 | 6.97 | $7.56 | 14850 |
| 2022-12-08 | 6.94 | $7.56 | 16217 |
| 2022-12-07 | 6.91 | $7.50 | 26017 |
| 2022-12-06 | 6.95 | $7.38 | 23167 |
| 2022-12-05 | 6.96 | $7.56 | 117717 |
| 2022-12-02 | 6.95 | $7.80 | 29450 |
| 2022-12-01 | 6.91 | $7.68 | 49100 |
| 2022-11-30 | 6.86 | $7.26 | 57233 |
| 2022-11-29 | 6.86 | $6.96 | 39700 |
| 2022-11-28 | 6.85 | $6.84 | 59133 |
| 2022-11-25 | 6.85 | $6.66 | 29833 |
| 2022-11-23 | 6.87 | $6.42 | 42017 |
| 2022-11-22 | 6.90 | $6.30 | 36850 |
| 2022-11-21 | 6.95 | $6.42 | 28817 |
| 2022-11-18 | 6.97 | $6.42 | 21333 |
| 2022-11-17 | 7.01 | $6.30 | 11117 |
| 2022-11-16 | 7.05 | $6.36 | 82467 |
| 2022-11-15 | 7.08 | $6.54 | 25483 |
| 2022-11-14 | 7.10 | $6.84 | 17750 |
| 2022-11-11 | 7.11 | $7.02 | 34950 |
| 2022-11-10 | 7.07 | $6.90 | 52550 |
| 2022-11-09 | 7.05 | $7.02 | 117117 |
| 2022-11-08 | 7.02 | $8.40 | 365317 |
| 2022-11-07 | 6.91 | $7.50 | 77850 |
| 2022-11-04 | 6.87 | $7.32 | 47617 |
| 2022-11-03 | 6.84 | $6.96 | 25817 |
| 2022-11-02 | 6.84 | $6.72 | 44217 |
| 2022-11-01 | 6.86 | $7.20 | 21350 |
| 2022-10-31 | 6.83 | $6.84 | 40550 |
| 2022-10-28 | 6.82 | $6.84 | 13200 |
| 2022-10-27 | 6.77 | $7.08 | 14867 |
| 2022-10-26 | 6.72 | $7.08 | 32333 |
| 2022-10-25 | 6.65 | $7.14 | 10417 |
| 2022-10-24 | 6.58 | $6.90 | 20567 |
| 2022-10-21 | 6.53 | $7.20 | 19933 |
| 2022-10-20 | 6.48 | $7.08 | 28800 |
| 2022-10-19 | 6.43 | $7.02 | 65267 |
| 2022-10-18 | 6.38 | $6.96 | 24700 |
| 2022-10-17 | 6.35 | $7.02 | 40267 |
| 2022-10-14 | 6.32 | $6.24 | 14950 |
| 2022-10-13 | 6.35 | $6.54 | 32000 |
| 2022-10-12 | 6.36 | $6.30 | 10950 |
| 2022-10-11 | 6.38 | $6.24 | 18650 |
| 2022-10-10 | 6.42 | $6.72 | 32683 |
| 2022-10-07 | 6.43 | $6.72 | 74633 |
| 2022-10-06 | 6.43 | $7.02 | 19267 |
| 2022-10-05 | 6.39 | $7.14 | 57850 |
| 2022-10-04 | 6.35 | $6.54 | 76167 |
| 2022-10-03 | 6.33 | $6.54 | 36017 |
| 2022-09-30 | 6.30 | $6.00 | 16233 |
| 2022-09-29 | 6.29 | $5.94 | 9550 |
| 2022-09-28 | 6.29 | $5.82 | 25900 |
| 2022-09-27 | 6.31 | $5.64 | 41317 |
| 2022-09-26 | 6.37 | $6.00 | 28867 |
| 2022-09-23 | 6.39 | $6.06 | 58983 |
| 2022-09-22 | 6.42 | $6.12 | 30400 |
| 2022-09-21 | 6.46 | $6.12 | 24467 |
| 2022-09-20 | 6.48 | $6.24 | 37933 |
| 2022-09-19 | 6.47 | $6.48 | 9717 |
| 2022-09-16 | 6.47 | $6.78 | 24817 |
| 2022-09-15 | 6.47 | $6.72 | 23317 |
| 2022-09-14 | 6.47 | $6.78 | 43217 |
| 2022-09-13 | 6.47 | $7.08 | 79600 |
| 2022-09-12 | 6.47 | $6.84 | 15450 |
| 2022-09-09 | 6.50 | $6.78 | 133383 |
| 2022-09-08 | 6.53 | $6.18 | 9633 |
| 2022-09-07 | 6.59 | $6.42 | 89650 |
| 2022-09-06 | 6.64 | $6.12 | 43567 |
| 2022-09-02 | 6.69 | $5.88 | 32783 |
| 2022-09-01 | 6.77 | $5.82 | 92317 |
| 2022-08-31 | 6.84 | $5.94 | 57833 |
| 2022-08-30 | 6.89 | $6.18 | 65683 |
| 2022-08-29 | 6.94 | $6.78 | 66383 |
| 2022-08-26 | 6.94 | $6.48 | 76867 |
| 2022-08-25 | 6.95 | $6.66 | 33867 |
| 2022-08-24 | 6.93 | $6.90 | 167450 |
| 2022-08-23 | 6.91 | $6.54 | 83650 |
| 2022-08-22 | 6.90 | $6.06 | 101133 |
| 2022-08-19 | 6.92 | $6.42 | 31550 |
| 2022-08-18 | 6.91 | $6.72 | 74833 |
| 2022-08-17 | 6.90 | $6.78 | 15867 |
| 2022-08-16 | 6.89 | $6.90 | 22783 |
| 2022-08-15 | 6.85 | $7.02 | 57000 |
| 2022-08-12 | 6.79 | $7.44 | 106450 |
| 2022-08-11 | 6.71 | $7.44 | 52017 |
| 2022-08-10 | 6.62 | $7.20 | 74717 |
| 2022-08-09 | 6.54 | $7.44 | 141450 |
| 2022-08-08 | 6.46 | $7.26 | 27333 |
| 2022-08-05 | 6.38 | $7.38 | 20267 |
| 2022-08-04 | 6.31 | $7.26 | 29600 |
| 2022-08-03 | 6.24 | $7.02 | 11600 |
| 2022-08-02 | 6.18 | $7.14 | 104217 |
| 2022-08-01 | 6.10 | $6.72 | 20367 |
| 2022-07-29 | 6.07 | $6.66 | 18950 |
| 2022-07-28 | 6.03 | $6.36 | 10233 |
| 2022-07-27 | 6.02 | $6.48 | 25867 |
| 2022-07-26 | 6.02 | $6.30 | 6033 |
| 2022-07-25 | 6.02 | $6.36 | 10567 |
| 2022-07-22 | 6.03 | $6.24 | 18450 |
| 2022-07-21 | 6.04 | $6.60 | 13600 |
| 2022-07-20 | 6.04 | $6.54 | 85550 |
| 2022-07-19 | 6.05 | $6.06 | 39800 |
| 2022-07-18 | 6.08 | $5.94 | 29017 |
| 2022-07-15 | 6.13 | $5.82 | 13650 |
| 2022-07-14 | 6.19 | $5.58 | 13150 |
| 2022-07-13 | 6.26 | $5.64 | 14833 |
| 2022-07-12 | 6.33 | $5.82 | 9967 |
| 2022-07-11 | 6.43 | $5.70 | 8917 |
| 2022-07-08 | 6.54 | $5.88 | 18583 |
| 2022-07-07 | 6.66 | $6.00 | 32383 |
| 2022-07-06 | 6.77 | $5.70 | 36767 |
| 2022-07-05 | 6.89 | $5.58 | 67850 |
| 2022-07-01 | 7.01 | $6.06 | 26300 |
| 2022-06-30 | 7.10 | $5.94 | 61300 |
| 2022-06-29 | 7.19 | $6.24 | 52150 |
| 2022-06-28 | 7.28 | $6.36 | 26667 |
| 2022-06-27 | 7.36 | $6.42 | 21083 |
| 2022-06-24 | 7.43 | $6.42 | 47400 |
| 2022-06-23 | 7.49 | $6.48 | 54700 |
| 2022-06-22 | 7.53 | $6.66 | 56283 |
| 2022-06-21 | 7.56 | $6.66 | 44167 |
| 2022-06-17 | 7.58 | $6.60 | 144817 |
| 2022-06-16 | 7.64 | $6.96 | 40600 |
| 2022-06-15 | 7.66 | $7.14 | 53067 |
| 2022-06-14 | 7.69 | $6.90 | 49067 |
| 2022-06-13 | 7.73 | $7.02 | 103700 |
| 2022-06-10 | 7.76 | $7.86 | 57683 |
| 2022-06-09 | 7.71 | $7.98 | 27817 |
| 2022-06-08 | 7.65 | $8.22 | 81233 |
| 2022-06-07 | 7.58 | $8.28 | 78100 |
| 2022-06-06 | 7.51 | $7.98 | 35667 |
| 2022-06-03 | 7.49 | $7.92 | 38033 |
| 2022-06-02 | 7.48 | $8.04 | 179767 |
| 2022-06-01 | 7.55 | $7.74 | 48300 |
| 2022-05-31 | 7.61 | $7.86 | 23850 |
| 2022-05-27 | 7.64 | $8.04 | 56067 |
| 2022-05-26 | 7.64 | $7.86 | 68950 |
| 2022-05-25 | 7.69 | $7.56 | 32867 |
| 2022-05-24 | 7.77 | $7.26 | 26917 |
| 2022-05-23 | 7.86 | $7.38 | 32467 |
| 2022-05-20 | 7.94 | $6.96 | 92433 |
| 2022-05-19 | 8.02 | $7.74 | 62467 |
| 2022-05-18 | 8.03 | $7.50 | 63933 |
| 2022-05-17 | 8.08 | $7.74 | 93283 |
| 2022-05-16 | 8.10 | $7.62 | 75317 |
| 2022-05-13 | 8.11 | $7.56 | 108583 |
| 2022-05-12 | 8.13 | $7.02 | 121283 |
| 2022-05-11 | 8.16 | $6.78 | 328267 |
| 2022-05-10 | 8.16 | $6.78 | 525067 |
| 2022-05-09 | 8.16 | $6.84 | 120467 |
| 2022-05-06 | 8.16 | $7.62 | 72500 |
| 2022-05-05 | 8.12 | $7.68 | 237883 |
| 2022-05-04 | 8.09 | $9.48 | 175150 |
| 2022-05-03 | 7.97 | $8.94 | 57133 |
| 2022-05-02 | 7.91 | $8.52 | 63517 |
| 2022-04-29 | 7.88 | $7.92 | 121100 |
| 2022-04-28 | 7.86 | $8.82 | 60850 |
| 2022-04-27 | 7.82 | $9.24 | 59833 |
| 2022-04-26 | 7.77 | $9.12 | 77267 |
| 2022-04-25 | 7.71 | $8.88 | 152383 |
| 2022-04-22 | 7.69 | $8.52 | 160467 |
| 2022-04-21 | 7.69 | $8.04 | 160117 |
| 2022-04-20 | 7.74 | $8.40 | 97117 |
| 2022-04-19 | 7.74 | $8.16 | 116183 |
| 2022-04-18 | 7.79 | $7.80 | 81217 |
| 2022-04-14 | 7.86 | $7.98 | 100800 |
| 2022-04-13 | 7.92 | $7.62 | 104133 |
| 2022-04-12 | 7.99 | $6.90 | 91433 |
| 2022-04-11 | 8.09 | $6.72 | 160467 |
| 2022-04-08 | 8.20 | $6.78 | 59900 |
| 2022-04-07 | 8.32 | $6.96 | 59233 |
| 2022-04-06 | 8.51 | $6.90 | 113233 |
| 2022-04-05 | 8.71 | $7.26 | 84417 |
| 2022-04-04 | 8.87 | $7.56 | 120500 |
| 2022-04-01 | 8.98 | $7.92 | 114300 |
| 2022-03-31 | 9.07 | $7.56 | 191133 |
| 2022-03-30 | 9.12 | $7.98 | 115467 |
| 2022-03-29 | 9.15 | $8.34 | 81283 |
| 2022-03-28 | 9.15 | $7.98 | 76350 |
| 2022-03-25 | 9.18 | $8.40 | 89367 |
| 2022-03-24 | 9.13 | $8.46 | 204383 |
| 2022-03-23 | 9.09 | $9.12 | 164067 |
| 2022-03-22 | 9.04 | $8.46 | 186450 |
| 2022-03-21 | 9.03 | $9.12 | 118250 |
| 2022-03-18 | 9.05 | $9.12 | 134950 |
| 2022-03-17 | 9.00 | $9.24 | 105967 |
| 2022-03-16 | 8.77 | $9.06 | 99750 |
| 2022-03-15 | 8.56 | $8.76 | 159800 |
| 2022-03-14 | 8.36 | $9.00 | 219417 |
| 2022-03-11 | 8.15 | $9.18 | 240683 |
| 2022-03-10 | 7.95 | $10.68 | 272933 |
| 2022-03-09 | 7.67 | $10.98 | 398183 |
| 2022-03-08 | 7.37 | $10.38 | 954800 |
| 2022-03-07 | 7.10 | $9.90 | 602933 |
| 2022-03-04 | 6.87 | $9.72 | 636417 |
| 2022-03-03 | 6.63 | $8.46 | 196917 |
| 2022-03-02 | 6.50 | $8.64 | 221717 |
| 2022-03-01 | 6.33 | $8.34 | 223433 |
| 2022-02-28 | 6.16 | $8.52 | 351167 |
| 2022-02-25 | 5.96 | $7.38 | 222700 |
| 2022-02-24 | 5.81 | $7.68 | 546850 |
| 2022-02-23 | 5.68 | $8.10 | 705900 |
| 2022-02-22 | 5.54 | $8.40 | 1.2M |
| 2022-02-18 | 5.38 | $9.42 | 5.3M |
| 2022-02-17 | 5.20 | $8.10 | 3.1M |
| 2022-02-16 | 5.07 | $4.74 | 29617 |
| 2022-02-15 | 5.15 | $4.86 | 94517 |
| 2022-02-14 | 5.18 | $4.74 | 30900 |
| 2022-02-11 | 5.23 | $4.86 | 61133 |
| 2022-02-10 | 5.30 | $5.16 | 73700 |
| 2022-02-09 | 5.36 | $5.04 | 181783 |
| 2022-02-08 | 5.44 | $4.86 | 69067 |
| 2022-02-07 | 5.53 | $5.04 | 99683 |
| 2022-02-04 | 5.60 | $5.28 | 170283 |
| 2022-02-03 | 5.68 | $4.92 | 320850 |
| 2022-02-02 | 5.76 | $6.00 | 597900 |
| 2022-02-01 | 5.79 | $5.22 | 59367 |
| 2022-01-31 | 5.85 | $4.86 | 56217 |
| 2022-01-28 | 5.95 | $4.56 | 70450 |
| 2022-01-27 | 6.08 | $4.38 | 148067 |
| 2022-01-26 | 6.19 | $4.98 | 57900 |
| 2022-01-25 | 6.18 | $5.28 | 60283 |
| 2022-01-24 | 6.08 | $5.34 | 96350 |
| 2022-01-21 | 6.00 | $5.76 | 65950 |
| 2022-01-20 | 5.89 | $5.58 | 82800 |
| 2022-01-19 | 5.81 | $6.18 | 106417 |
| 2022-01-18 | 5.69 | $5.58 | 95767 |
| 2022-01-14 | 5.61 | $5.64 | 229133 |
| 2022-01-13 | 5.55 | $6.30 | 79083 |
| 2022-01-12 | 5.45 | $6.36 | 149933 |
| 2022-01-11 | 5.36 | $6.66 | 121783 |
| 2022-01-10 | 5.26 | $6.66 | 130700 |
| 2022-01-07 | 5.17 | $6.48 | 175000 |
| 2022-01-06 | 5.08 | $6.78 | 233683 |
| 2022-01-05 | 4.98 | $6.66 | 321383 |
| 2022-01-04 | 4.88 | $6.48 | 417417 |
| 2022-01-03 | 4.77 | $6.54 | 495767 |
| 2021-12-31 | 4.66 | $6.78 | 2.3M |
| 2021-12-30 | 4.54 | $7.08 | 3.1M |
| 2021-12-29 | 4.40 | $6.66 | 6.7M |
| 2021-12-28 | 4.29 | $4.74 | 6.7M |
| 2021-12-27 | 4.28 | $3.36 | 445467 |
| 2021-12-23 | 4.35 | $3.66 | 41517 |
| 2021-12-22 | 4.41 | $3.66 | 53283 |
| 2021-12-21 | 4.47 | $3.84 | 34817 |
| 2021-12-20 | 4.53 | $3.78 | 60817 |
| 2021-12-17 | 4.59 | $4.02 | 85200 |
| 2021-12-16 | 4.63 | $4.44 | 45600 |
| 2021-12-15 | 4.66 | $4.38 | 52483 |
| 2021-12-14 | 4.72 | $4.56 | 82367 |
| 2021-12-13 | 4.79 | $4.68 | 42983 |
| 2021-12-10 | 4.86 | $4.80 | 58883 |
| 2021-12-09 | 4.92 | $4.74 | 54583 |
| 2021-12-08 | 4.99 | $4.68 | 51417 |
| 2021-12-07 | 5.09 | $4.62 | 56900 |
| 2021-12-06 | 5.24 | $4.44 | 50667 |
| 2021-12-03 | 5.36 | $4.20 | 32783 |
| 2021-12-02 | 5.51 | $4.50 | 89117 |
| 2021-12-01 | 5.65 | $4.14 | 69817 |
| 2021-11-30 | 5.80 | $4.50 | 31733 |
| 2021-11-29 | 5.93 | $4.68 | 47350 |
| 2021-11-26 | 6.05 | $4.62 | 29150 |
| 2021-11-24 | 6.17 | $4.92 | 26883 |
| 2021-11-23 | 6.26 | $4.92 | 68467 |
| 2021-11-22 | 6.35 | $4.98 | 48833 |
| 2021-11-19 | 6.42 | $4.98 | 48117 |
| 2021-11-18 | 6.50 | $4.86 | 75333 |
| 2021-11-17 | 6.58 | $4.92 | 135083 |
| 2021-11-16 | 6.65 | $5.70 | 42167 |
| 2021-11-15 | 6.68 | $5.88 | 45917 |
| 2021-11-12 | 6.70 | $6.18 | 87767 |
| 2021-11-11 | 6.71 | $5.94 | 98550 |
| 2021-11-10 | 6.74 | $6.06 | 94400 |
| 2021-11-09 | 6.75 | $6.84 | 64683 |
| 2021-11-08 | 6.71 | $7.50 | 42367 |
| 2021-11-05 | 6.65 | $6.90 | 43350 |
| 2021-11-04 | 6.63 | $7.08 | 30033 |
| 2021-11-03 | 6.60 | $7.38 | 23300 |
| 2021-11-02 | 6.55 | $7.14 | 27367 |
| 2021-11-01 | 6.55 | $7.20 | 157050 |
| 2021-10-29 | 6.57 | $7.02 | 173517 |
| 2021-10-28 | 6.59 | $7.08 | 62817 |
| 2021-10-27 | 6.62 | $6.66 | 33333 |
| 2021-10-26 | 6.65 | $6.78 | 77250 |
| 2021-10-25 | 6.68 | $6.36 | 93450 |
| 2021-10-22 | 6.75 | $6.54 | 79083 |
| 2021-10-21 | 6.80 | $6.42 | 51417 |
| 2021-10-20 | 6.88 | $6.36 | 105967 |
| 2021-10-19 | 6.95 | $6.30 | 55367 |
| 2021-10-18 | 7.01 | $6.24 | 49483 |
| 2021-10-15 | 7.09 | $6.48 | 80667 |
| 2021-10-14 | 7.15 | $6.48 | 72517 |
| 2021-10-13 | 7.21 | $6.18 | 412917 |
| 2021-10-12 | 7.28 | $6.12 | 172017 |
| 2021-10-11 | 7.35 | $6.36 | 129067 |
| 2021-10-08 | 7.42 | $6.42 | 75450 |
| 2021-10-07 | 7.48 | $6.42 | 101917 |
| 2021-10-06 | 7.56 | $6.48 | 157283 |
| 2021-10-05 | 7.62 | $7.08 | 83483 |
| 2021-10-04 | 7.68 | $7.56 | 50033 |
| 2021-10-01 | 7.71 | $7.56 | 38550 |
| 2021-09-30 | 7.74 | $7.56 | 30100 |
| 2021-09-29 | 7.77 | $7.32 | 39283 |
| 2021-09-28 | 7.82 | $7.32 | 74583 |
| 2021-09-27 | 7.87 | $7.86 | 51633 |
| 2021-09-24 | 7.89 | $7.50 | 51150 |
| 2021-09-23 | 7.93 | $8.04 | 80150 |
| 2021-09-22 | 7.94 | $7.80 | 23717 |
| 2021-09-21 | 7.97 | $7.44 | 10717 |
| 2021-09-20 | 8.01 | $7.74 | 16050 |
| 2021-09-17 | 8.04 | $7.80 | 58400 |
| 2021-09-16 | 8.07 | $7.68 | 35317 |
| 2021-09-15 | 8.11 | $7.44 | 54417 |
| 2021-09-14 | 8.17 | $7.62 | 18983 |
| 2021-09-13 | 8.24 | $7.68 | 19767 |
| 2021-09-10 | 8.33 | $7.62 | 37767 |
| 2021-09-09 | 8.42 | $8.04 | 18367 |
| 2021-09-08 | 8.51 | $7.80 | 36017 |
| 2021-09-07 | 8.62 | $8.22 | 12833 |
| 2021-09-03 | 8.67 | $8.22 | 23783 |
| 2021-09-02 | 8.76 | $8.16 | 27767 |
| 2021-09-01 | 8.87 | $8.16 | 13567 |
| 2021-08-31 | 8.97 | $8.28 | 10100 |
| 2021-08-30 | 9.07 | $8.22 | 14667 |
| 2021-08-27 | 9.15 | $8.28 | 51833 |
| 2021-08-26 | 9.26 | $8.34 | 12017 |
| 2021-08-25 | 9.35 | $8.34 | 14600 |
| 2021-08-24 | 9.42 | $8.34 | 14200 |
| 2021-08-23 | 9.49 | $8.22 | 17517 |
| 2021-08-20 | 9.56 | $8.34 | 14483 |
| 2021-08-19 | 9.63 | $8.34 | 100300 |
| 2021-08-18 | 9.71 | $8.52 | 10800 |
| 2021-08-17 | 9.78 | $8.58 | 24383 |
| 2021-08-16 | 9.85 | $9.12 | 7900 |
| 2021-08-13 | 9.87 | $9.48 | 13950 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
29.65
2026-08-11
Close Price
$38.27
Vol: 80415
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.94
Average
8.52
Maximum
29.65
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 29.65 | $38.27 | 80415 |
| 2026-08-10 | 28.75 | $37.62 | 413895 |
| 2026-08-07 | 27.81 | $35.42 | 529439 |
| 2026-08-06 | 27.01 | $36.43 | 1.1M |
| 2026-08-05 | 26.02 | $36.07 | 1.6M |
| 2026-08-04 | 24.96 | $28.21 | 698100 |
| 2026-08-03 | 24.62 | $26.76 | 552942 |
| 2026-07-31 | 24.40 | $23.54 | 226300 |
| 2026-07-30 | 24.49 | $23.40 | 230000 |
| 2026-07-29 | 24.60 | $21.80 | 413700 |
| 2026-07-28 | 24.90 | $23.66 | 469728 |
| 2026-07-27 | 25.03 | $24.36 | 431912 |
| 2026-07-24 | 25.10 | $25.84 | 279339 |
| 2026-07-23 | 25.02 | $25.94 | 411203 |
| 2026-07-22 | 24.92 | $27.24 | 318100 |
| 2026-07-21 | 24.68 | $27.28 | 275600 |
| 2026-07-20 | 24.41 | $25.62 | 333801 |
| 2026-07-17 | 24.28 | $26.17 | 274020 |
| 2026-07-16 | 24.08 | $25.82 | 299325 |
| 2026-07-15 | 23.90 | $26.10 | 564900 |
| 2026-07-14 | 23.66 | $26.77 | 316335 |
| 2026-07-13 | 23.34 | $24.96 | 454933 |
| 2026-07-10 | 23.17 | $25.56 | 292928 |
| 2026-07-09 | 22.91 | $24.92 | 324108 |
| 2026-07-08 | 22.70 | $23.09 | 142819 |
| 2026-07-07 | 22.66 | $22.40 | 252300 |
| 2026-07-06 | 22.69 | $23.23 | 188141 |
| 2026-07-02 | 22.63 | $22.19 | 238124 |
| 2026-07-01 | 22.68 | $23.65 | 201922 |
| 2026-06-30 | 22.58 | $23.52 | 367035 |
| 2026-06-29 | 22.48 | $22.68 | 220028 |
| 2026-06-26 | 22.46 | $22.16 | 630700 |
| 2026-06-25 | 22.49 | $21.87 | 252600 |
| 2026-06-24 | 22.55 | $21.74 | 269701 |
| 2026-06-23 | 22.64 | $23.47 | 267900 |
| 2026-06-22 | 22.55 | $24.33 | 270875 |
| 2026-06-18 | 22.36 | $22.66 | 234145 |
| 2026-06-17 | 22.33 | $22.48 | 320806 |
| 2026-06-16 | 22.32 | $23.27 | 359200 |
| 2026-06-15 | 22.22 | $23.99 | 185301 |
| 2026-06-12 | 22.03 | $24.64 | 226947 |
| 2026-06-11 | 21.75 | $24.18 | 408617 |
| 2026-06-10 | 21.50 | $23.64 | 255920 |
| 2026-06-09 | 21.27 | $24.21 | 310100 |
| 2026-06-08 | 20.96 | $23.55 | 334305 |
| 2026-06-05 | 20.69 | $23.52 | 467339 |
| 2026-06-04 | 20.39 | $24.82 | 545347 |
| 2026-06-03 | 19.93 | $23.20 | 427400 |
| 2026-06-02 | 19.58 | $23.33 | 972412 |
| 2026-06-01 | 19.19 | $20.35 | 341222 |
| 2026-05-29 | 19.07 | $19.95 | 194703 |
| 2026-05-28 | 18.97 | $20.48 | 185592 |
| 2026-05-27 | 18.81 | $21.08 | 256000 |
| 2026-05-26 | 18.58 | $19.78 | 253100 |
| 2026-05-22 | 18.45 | $19.92 | 427448 |
| 2026-05-21 | 18.29 | $20.53 | 188100 |
| 2026-05-20 | 18.06 | $20.33 | 188002 |
| 2026-05-19 | 17.82 | $19.90 | 203229 |
| 2026-05-18 | 17.60 | $19.88 | 286391 |
| 2026-05-15 | 17.36 | $19.61 | 309261 |
| 2026-05-14 | 17.12 | $20.50 | 376899 |
| 2026-05-13 | 16.77 | $18.72 | 370135 |
| 2026-05-12 | 16.56 | $17.00 | 271300 |
| 2026-05-11 | 16.52 | $16.95 | 395697 |
| 2026-05-08 | 16.47 | $15.97 | 292409 |
| 2026-05-07 | 16.52 | $16.20 | 417406 |
| 2026-05-06 | 16.56 | $16.33 | 669205 |
| 2026-05-05 | 16.58 | $16.86 | 272198 |
| 2026-05-04 | 16.55 | $16.65 | 200100 |
| 2026-05-01 | 16.54 | $16.88 | 150900 |
| 2026-04-30 | 16.51 | $16.90 | 151200 |
| 2026-04-29 | 16.46 | $16.94 | 107800 |
| 2026-04-28 | 16.41 | $16.96 | 93800 |
| 2026-04-27 | 16.36 | $17.18 | 154500 |
| 2026-04-24 | 16.27 | $17.01 | 131945 |
| 2026-04-23 | 16.19 | $16.93 | 150900 |
| 2026-04-22 | 16.12 | $16.75 | 486000 |
| 2026-04-21 | 16.05 | $15.33 | 187600 |
| 2026-04-20 | 16.12 | $15.71 | 155700 |
| 2026-04-17 | 16.17 | $15.62 | 214200 |
| 2026-04-16 | 16.22 | $16.29 | 218800 |
| 2026-04-15 | 16.22 | $16.37 | 232794 |
| 2026-04-14 | 16.20 | $15.69 | 201820 |
| 2026-04-13 | 16.26 | $15.71 | 149999 |
| 2026-04-10 | 16.31 | $15.78 | 147238 |
| 2026-04-09 | 16.37 | $15.20 | 276400 |
| 2026-04-08 | 16.49 | $15.75 | 219100 |
| 2026-04-07 | 16.57 | $15.12 | 284663 |
| 2026-04-06 | 16.72 | $15.40 | 211339 |
| 2026-04-02 | 16.86 | $16.02 | 156407 |
| 2026-04-01 | 16.95 | $16.20 | 235813 |
| 2026-03-31 | 17.03 | $16.97 | 506700 |
| 2026-03-30 | 17.04 | $16.94 | 143100 |
| 2026-03-27 | 17.05 | $17.42 | 188032 |
| 2026-03-26 | 17.01 | $17.45 | 193805 |
| 2026-03-25 | 16.96 | $17.62 | 211724 |
| 2026-03-24 | 16.89 | $17.00 | 161907 |
| 2026-03-23 | 16.88 | $16.33 | 265700 |
| 2026-03-20 | 16.94 | $16.06 | 342100 |
| 2026-03-19 | 17.03 | $17.23 | 297358 |
| 2026-03-18 | 17.01 | $16.48 | 280702 |
| 2026-03-17 | 17.07 | $17.01 | 259939 |
| 2026-03-16 | 17.07 | $16.96 | 276219 |
| 2026-03-13 | 17.08 | $17.68 | 552525 |
| 2026-03-12 | 17.02 | $18.36 | 1.0M |
| 2026-03-11 | 16.88 | $17.29 | 420062 |
| 2026-03-10 | 16.84 | $17.50 | 338700 |
| 2026-03-09 | 16.77 | $17.38 | 163437 |
| 2026-03-06 | 16.70 | $16.99 | 264732 |
| 2026-03-05 | 16.67 | $16.86 | 325459 |
| 2026-03-04 | 16.65 | $17.35 | 441702 |
| 2026-03-03 | 16.58 | $16.13 | 426034 |
| 2026-03-02 | 16.63 | $15.81 | 202300 |
| 2026-02-27 | 16.71 | $15.35 | 286117 |
| 2026-02-26 | 16.86 | $15.79 | 275357 |
| 2026-02-25 | 16.97 | $16.26 | 167227 |
| 2026-02-24 | 17.05 | $16.02 | 196300 |
| 2026-02-23 | 17.15 | $16.21 | 212200 |
| 2026-02-20 | 17.25 | $16.57 | 197600 |
| 2026-02-19 | 17.32 | $17.42 | 162434 |
| 2026-02-18 | 17.31 | $17.39 | 146803 |
| 2026-02-17 | 17.31 | $17.40 | 140446 |
| 2026-02-13 | 17.30 | $17.29 | 308231 |
| 2026-02-12 | 17.30 | $16.63 | 152237 |
| 2026-02-11 | 17.37 | $17.33 | 300302 |
| 2026-02-10 | 17.37 | $17.49 | 173400 |
| 2026-02-09 | 17.36 | $17.78 | 247144 |
| 2026-02-06 | 17.32 | $17.33 | 321009 |
| 2026-02-05 | 17.31 | $16.12 | 497900 |
| 2026-02-04 | 17.44 | $17.55 | 414400 |
| 2026-02-03 | 17.43 | $18.13 | 292200 |
| 2026-02-02 | 17.35 | $17.64 | 190008 |
| 2026-01-30 | 17.32 | $17.37 | 324509 |
| 2026-01-29 | 17.32 | $18.55 | 550315 |
| 2026-01-28 | 17.19 | $17.06 | 222353 |
| 2026-01-27 | 17.20 | $17.54 | 247146 |
| 2026-01-26 | 17.17 | $17.29 | 153518 |
| 2026-01-23 | 17.15 | $17.56 | 237142 |
| 2026-01-22 | 17.11 | $17.68 | 269100 |
| 2026-01-21 | 17.05 | $17.00 | 267700 |
| 2026-01-20 | 17.06 | $16.09 | 322337 |
| 2026-01-16 | 17.16 | $16.71 | 327809 |
| 2026-01-15 | 17.21 | $16.07 | 298400 |
| 2026-01-14 | 17.33 | $16.66 | 378000 |
| 2026-01-13 | 17.40 | $16.33 | 895023 |
| 2026-01-12 | 17.51 | $18.06 | 290013 |
| 2026-01-09 | 17.45 | $17.81 | 271800 |
| 2026-01-08 | 17.41 | $18.00 | 728700 |
| 2026-01-07 | 17.35 | $19.04 | 235500 |
| 2026-01-06 | 17.17 | $19.36 | 385607 |
| 2026-01-05 | 16.94 | $19.54 | 868061 |
| 2026-01-02 | 16.67 | $17.05 | 173926 |
| 2025-12-31 | 16.63 | $17.23 | 249320 |
| 2025-12-30 | 16.57 | $17.29 | 224100 |
| 2025-12-29 | 16.49 | $17.30 | 275600 |
| 2025-12-26 | 16.40 | $17.56 | 183448 |
| 2025-12-24 | 16.28 | $18.01 | 176619 |
| 2025-12-23 | 16.10 | $18.48 | 492436 |
| 2025-12-22 | 15.85 | $17.79 | 302215 |
| 2025-12-19 | 15.65 | $16.26 | 411602 |
| 2025-12-18 | 15.58 | $15.87 | 337130 |
| 2025-12-17 | 15.55 | $15.20 | 415049 |
| 2025-12-16 | 15.59 | $15.18 | 354934 |
| 2025-12-15 | 15.63 | $15.55 | 220700 |
| 2025-12-12 | 15.64 | $16.68 | 272300 |
| 2025-12-11 | 15.53 | $16.70 | 243632 |
| 2025-12-10 | 15.40 | $16.69 | 287022 |
| 2025-12-09 | 15.27 | $16.68 | 355800 |
| 2025-12-08 | 15.12 | $16.61 | 381300 |
| 2025-12-05 | 14.96 | $16.38 | 435570 |
| 2025-12-04 | 14.82 | $16.01 | 523747 |
| 2025-12-03 | 14.69 | $15.17 | 268527 |
| 2025-12-02 | 14.64 | $14.04 | 299443 |
| 2025-12-01 | 14.70 | $14.19 | 275620 |
| 2025-11-28 | 14.76 | $14.29 | 208713 |
| 2025-11-26 | 14.80 | $14.03 | 240000 |
| 2025-11-25 | 14.89 | $14.00 | 322300 |
| 2025-11-24 | 14.98 | $14.14 | 228400 |
| 2025-11-21 | 15.07 | $13.82 | 373600 |
| 2025-11-20 | 15.20 | $13.47 | 439414 |
| 2025-11-19 | 15.38 | $14.33 | 382141 |
| 2025-11-18 | 15.49 | $14.50 | 305527 |
| 2025-11-17 | 15.60 | $14.17 | 402337 |
| 2025-11-14 | 15.75 | $14.83 | 325800 |
| 2025-11-13 | 15.84 | $14.84 | 439800 |
| 2025-11-12 | 15.95 | $15.28 | 279347 |
| 2025-11-11 | 16.02 | $15.42 | 247200 |
| 2025-11-10 | 16.08 | $15.23 | 486039 |
| 2025-11-07 | 16.17 | $15.53 | 341038 |
| 2025-11-06 | 16.24 | $15.18 | 579673 |
| 2025-11-05 | 16.35 | $16.86 | 670691 |
| 2025-11-04 | 16.30 | $16.60 | 526400 |
| 2025-11-03 | 16.27 | $17.35 | 319300 |
| 2025-10-31 | 16.15 | $17.31 | 528766 |
| 2025-10-30 | 16.03 | $18.75 | 661801 |
| 2025-10-29 | 15.74 | $17.08 | 325033 |
| 2025-10-28 | 15.60 | $16.26 | 225162 |
| 2025-10-27 | 15.53 | $16.19 | 482491 |
| 2025-10-24 | 15.47 | $16.84 | 538624 |
| 2025-10-23 | 15.32 | $17.80 | 726338 |
| 2025-10-22 | 15.06 | $14.86 | 359000 |
| 2025-10-21 | 15.08 | $16.15 | 860213 |
| 2025-10-20 | 14.97 | $15.46 | 248624 |
| 2025-10-17 | 14.92 | $14.61 | 265015 |
| 2025-10-16 | 14.95 | $15.15 | 227447 |
| 2025-10-15 | 14.93 | $15.71 | 273773 |
| 2025-10-14 | 14.85 | $15.87 | 363261 |
| 2025-10-13 | 14.74 | $15.91 | 464658 |
| 2025-10-10 | 14.61 | $15.20 | 318636 |
| 2025-10-09 | 14.55 | $15.59 | 383602 |
| 2025-10-08 | 14.44 | $16.34 | 256700 |
| 2025-10-07 | 14.24 | $15.93 | 533200 |
| 2025-10-06 | 14.07 | $17.67 | 997379 |
| 2025-10-03 | 13.69 | $15.92 | 402107 |
| 2025-10-02 | 13.45 | $15.18 | 320810 |
| 2025-10-01 | 13.27 | $15.47 | 655338 |
| 2025-09-30 | 13.04 | $14.60 | 836435 |
| 2025-09-29 | 12.87 | $14.43 | 351400 |
| 2025-09-26 | 12.71 | $14.65 | 384444 |
| 2025-09-25 | 12.51 | $14.32 | 947448 |
| 2025-09-24 | 12.32 | $13.32 | 303936 |
| 2025-09-23 | 12.21 | $13.26 | 367821 |
| 2025-09-22 | 12.10 | $13.15 | 371600 |
| 2025-09-19 | 11.99 | $13.02 | 1.5M |
| 2025-09-18 | 11.88 | $12.98 | 561600 |
| 2025-09-17 | 11.76 | $11.78 | 425003 |
| 2025-09-16 | 11.76 | $11.93 | 406510 |
| 2025-09-15 | 11.74 | $11.74 | 389921 |
| 2025-09-12 | 11.74 | $11.42 | 347327 |
| 2025-09-11 | 11.78 | $11.34 | 333000 |
| 2025-09-10 | 11.83 | $11.10 | 324715 |
| 2025-09-09 | 11.90 | $11.04 | 417316 |
| 2025-09-08 | 11.99 | $11.26 | 722500 |
| 2025-09-05 | 12.07 | $11.26 | 372332 |
| 2025-09-04 | 12.15 | $11.98 | 480435 |
| 2025-09-03 | 12.17 | $11.50 | 335906 |
| 2025-09-02 | 12.24 | $12.03 | 255934 |
| 2025-08-29 | 12.27 | $12.09 | 226100 |
| 2025-08-28 | 12.29 | $12.14 | 195702 |
| 2025-08-27 | 12.30 | $12.19 | 287844 |
| 2025-08-26 | 12.31 | $12.65 | 280225 |
| 2025-08-25 | 12.28 | $12.45 | 298984 |
| 2025-08-22 | 12.26 | $11.92 | 389000 |
| 2025-08-21 | 12.29 | $11.66 | 248800 |
| 2025-08-20 | 12.36 | $11.51 | 383700 |
| 2025-08-19 | 12.45 | $11.16 | 403000 |
| 2025-08-18 | 12.59 | $11.41 | 454600 |
| 2025-08-15 | 12.71 | $11.93 | 541614 |
| 2025-08-14 | 12.79 | $12.01 | 638100 |
| 2025-08-13 | 12.87 | $12.66 | 1.3M |
| 2025-08-12 | 12.90 | $14.24 | 385500 |
| 2025-08-11 | 12.75 | $13.86 | 552528 |
| 2025-08-08 | 12.64 | $13.80 | 459417 |
| 2025-08-07 | 12.52 | $12.70 | 726200 |
| 2025-08-06 | 12.50 | $12.02 | 904941 |
| 2025-08-05 | 12.55 | $11.90 | 534700 |
| 2025-08-04 | 12.62 | $11.69 | 275040 |
| 2025-08-01 | 12.71 | $11.40 | 351000 |
| 2025-07-31 | 12.85 | $12.05 | 264216 |
| 2025-07-30 | 12.93 | $11.97 | 322400 |
| 2025-07-29 | 13.04 | $11.92 | 339528 |
| 2025-07-28 | 13.15 | $12.13 | 356600 |
| 2025-07-25 | 13.26 | $12.35 | 223929 |
| 2025-07-24 | 13.36 | $12.57 | 292146 |
| 2025-07-23 | 13.44 | $12.65 | 261740 |
| 2025-07-22 | 13.52 | $12.29 | 547550 |
| 2025-07-21 | 13.65 | $12.14 | 382100 |
| 2025-07-18 | 13.81 | $12.55 | 412200 |
| 2025-07-17 | 13.95 | $12.84 | 366000 |
| 2025-07-16 | 14.06 | $12.82 | 438248 |
| 2025-07-15 | 14.19 | $12.80 | 648926 |
| 2025-07-14 | 14.34 | $13.34 | 400744 |
| 2025-07-11 | 14.45 | $13.28 | 451954 |
| 2025-07-10 | 14.57 | $14.02 | 436803 |
| 2025-07-09 | 14.63 | $14.21 | 386674 |
| 2025-07-08 | 14.67 | $14.50 | 710700 |
| 2025-07-07 | 14.69 | $14.79 | 436000 |
| 2025-07-03 | 14.68 | $14.84 | 287600 |
| 2025-07-02 | 14.66 | $14.86 | 706335 |
| 2025-07-01 | 14.64 | $14.62 | 1.2M |
| 2025-06-30 | 14.64 | $14.76 | 1.3M |
| 2025-06-27 | 14.63 | $14.63 | 2.9M |
| 2025-06-26 | 14.63 | $14.66 | 473933 |
| 2025-06-25 | 14.62 | $14.34 | 490004 |
| 2025-06-24 | 14.65 | $14.89 | 1.0M |
| 2025-06-23 | 14.63 | $14.28 | 942318 |
| 2025-06-20 | 14.67 | $14.06 | 700555 |
| 2025-06-18 | 14.73 | $14.45 | 775708 |
| 2025-06-17 | 14.76 | $14.90 | 704230 |
| 2025-06-16 | 14.74 | $16.02 | 332231 |
| 2025-06-13 | 14.61 | $15.97 | 525561 |
| 2025-06-12 | 14.47 | $16.38 | 448600 |
| 2025-06-11 | 14.26 | $16.55 | 752200 |
| 2025-06-10 | 14.02 | $15.15 | 535100 |
| 2025-06-09 | 13.90 | $15.61 | 595716 |
| 2025-06-06 | 13.72 | $14.39 | 398610 |
| 2025-06-05 | 13.65 | $14.46 | 337440 |
| 2025-06-04 | 13.57 | $14.65 | 751134 |
| 2025-06-03 | 13.46 | $14.65 | 391800 |
| 2025-06-02 | 13.33 | $14.61 | 621428 |
| 2025-05-30 | 13.20 | $14.67 | 343400 |
| 2025-05-29 | 13.04 | $14.99 | 550047 |
| 2025-05-28 | 12.84 | $14.52 | 435100 |
| 2025-05-27 | 12.66 | $14.50 | 705764 |
| 2025-05-23 | 12.46 | $14.88 | 276239 |
| 2025-05-22 | 12.21 | $15.13 | 226332 |
| 2025-05-21 | 11.90 | $15.04 | 311000 |
| 2025-05-20 | 11.57 | $15.40 | 225128 |
| 2025-05-19 | 11.17 | $15.36 | 331314 |
| 2025-05-16 | 10.73 | $15.64 | 496400 |
| 2025-05-15 | 10.21 | $15.35 | 581404 |
| 2025-05-14 | 9.67 | $14.69 | 1.4M |
| 2025-05-13 | 9.14 | $14.34 | 1.2M |
| 2025-05-12 | 8.60 | $12.63 | 600375 |
| 2025-05-09 | 8.17 | $11.82 | 510500 |
| 2025-05-08 | 7.79 | $11.11 | 809054 |
| 2025-05-07 | 7.44 | $10.15 | 1.3M |
| 2025-05-06 | 7.15 | $7.14 | 239349 |
| 2025-05-05 | 7.15 | $7.28 | 334606 |
| 2025-05-02 | 7.14 | $7.28 | 84207 |
| 2025-05-01 | 7.13 | $7.19 | 192628 |
| 2025-04-30 | 7.12 | $6.96 | 201800 |
| 2025-04-29 | 7.14 | $7.10 | 677408 |
| 2025-04-28 | 7.14 | $7.11 | 163825 |
| 2025-04-25 | 7.14 | $6.99 | 119800 |
| 2025-04-24 | 7.16 | $7.29 | 182769 |
| 2025-04-23 | 7.15 | $6.79 | 123000 |
| 2025-04-22 | 7.18 | $6.67 | 97307 |
| 2025-04-21 | 7.24 | $6.54 | 110700 |
| 2025-04-17 | 7.31 | $6.82 | 113663 |
| 2025-04-16 | 7.36 | $6.80 | 108814 |
| 2025-04-15 | 7.42 | $6.68 | 111528 |
| 2025-04-14 | 7.50 | $6.60 | 171400 |
| 2025-04-11 | 7.59 | $6.42 | 170000 |
| 2025-04-10 | 7.72 | $6.53 | 136233 |
| 2025-04-09 | 7.84 | $7.13 | 200507 |
| 2025-04-08 | 7.92 | $6.25 | 255500 |
| 2025-04-07 | 8.09 | $6.48 | 247710 |
| 2025-04-04 | 8.26 | $6.60 | 294600 |
| 2025-04-03 | 8.44 | $7.33 | 308700 |
| 2025-04-02 | 8.55 | $8.37 | 105520 |
| 2025-04-01 | 8.57 | $8.26 | 155700 |
| 2025-03-31 | 8.61 | $8.33 | 245100 |
| 2025-03-28 | 8.64 | $8.39 | 138018 |
| 2025-03-27 | 8.66 | $8.70 | 129928 |
| 2025-03-26 | 8.66 | $8.53 | 220500 |
| 2025-03-25 | 8.67 | $8.69 | 156714 |
| 2025-03-24 | 8.67 | $8.97 | 162142 |
| 2025-03-21 | 8.64 | $8.68 | 254698 |
| 2025-03-20 | 8.63 | $9.10 | 211847 |
| 2025-03-19 | 8.58 | $9.40 | 139006 |
| 2025-03-18 | 8.50 | $9.50 | 338300 |
| 2025-03-17 | 8.39 | $10.21 | 629547 |
| 2025-03-14 | 8.20 | $9.42 | 364300 |
| 2025-03-13 | 8.07 | $8.88 | 395225 |
| 2025-03-12 | 7.99 | $8.74 | 556700 |
| 2025-03-11 | 7.91 | $7.41 | 443600 |
| 2025-03-10 | 7.96 | $7.29 | 414200 |
| 2025-03-07 | 8.03 | $7.48 | 208592 |
| 2025-03-06 | 8.09 | $7.38 | 179017 |
| 2025-03-05 | 8.16 | $7.44 | 195400 |
| 2025-03-04 | 8.24 | $7.18 | 297131 |
| 2025-03-03 | 8.35 | $7.37 | 152344 |
| 2025-02-28 | 8.45 | $8.01 | 115631 |
| 2025-02-27 | 8.50 | $7.80 | 96627 |
| 2025-02-26 | 8.57 | $8.07 | 185831 |
| 2025-02-25 | 8.62 | $7.75 | 254228 |
| 2025-02-24 | 8.72 | $7.83 | 178829 |
| 2025-02-21 | 8.81 | $8.22 | 203827 |
| 2025-02-20 | 8.87 | $8.42 | 174908 |
| 2025-02-19 | 8.92 | $8.77 | 119700 |
| 2025-02-18 | 8.93 | $9.24 | 140946 |
| 2025-02-14 | 8.90 | $9.02 | 164200 |
| 2025-02-13 | 8.89 | $9.15 | 173320 |
| 2025-02-12 | 8.86 | $9.24 | 165400 |
| 2025-02-11 | 8.82 | $9.16 | 190426 |
| 2025-02-10 | 8.79 | $8.86 | 130000 |
| 2025-02-07 | 8.78 | $8.70 | 130316 |
| 2025-02-06 | 8.79 | $8.67 | 211120 |
| 2025-02-05 | 8.80 | $9.00 | 129742 |
| 2025-02-04 | 8.78 | $9.16 | 203110 |
| 2025-02-03 | 8.74 | $8.60 | 276282 |
| 2025-01-31 | 8.75 | $9.25 | 367200 |
| 2025-01-30 | 8.70 | $8.70 | 210270 |
| 2025-01-29 | 8.70 | $8.51 | 208900 |
| 2025-01-28 | 8.72 | $8.52 | 237048 |
| 2025-01-27 | 8.74 | $8.18 | 243472 |
| 2025-01-24 | 8.80 | $8.74 | 365700 |
| 2025-01-23 | 8.81 | $8.78 | 171792 |
| 2025-01-22 | 8.81 | $9.13 | 304000 |
| 2025-01-21 | 8.78 | $9.15 | 280717 |
| 2025-01-17 | 8.74 | $8.84 | 149800 |
| 2025-01-16 | 8.73 | $8.86 | 158905 |
| 2025-01-15 | 8.72 | $8.91 | 174800 |
| 2025-01-14 | 8.70 | $8.70 | 150471 |
| 2025-01-13 | 8.69 | $8.58 | 211100 |
| 2025-01-10 | 8.71 | $8.68 | 218027 |
| 2025-01-08 | 8.71 | $8.96 | 290500 |
| 2025-01-07 | 8.68 | $9.14 | 240513 |
| 2025-01-06 | 8.64 | $9.52 | 288403 |
| 2025-01-03 | 8.54 | $9.25 | 252439 |
| 2025-01-02 | 8.47 | $9.20 | 396960 |
| 2024-12-31 | 8.39 | $9.53 | 353484 |
| 2024-12-30 | 8.27 | $9.25 | 320936 |
| 2024-12-27 | 8.17 | $9.62 | 455600 |
| 2024-12-26 | 8.01 | $9.93 | 1.7M |
| 2024-12-24 | 7.81 | $8.35 | 261000 |
| 2024-12-23 | 7.76 | $7.35 | 97800 |
| 2024-12-20 | 7.80 | $7.32 | 142723 |
| 2024-12-19 | 7.85 | $7.36 | 202700 |
| 2024-12-18 | 7.90 | $7.41 | 197620 |
| 2024-12-17 | 7.95 | $7.73 | 112000 |
| 2024-12-16 | 7.98 | $8.00 | 279116 |
| 2024-12-13 | 7.97 | $8.08 | 146811 |
| 2024-12-12 | 7.96 | $8.14 | 123330 |
| 2024-12-11 | 7.94 | $8.05 | 88600 |
| 2024-12-10 | 7.93 | $8.08 | 190800 |
| 2024-12-09 | 7.92 | $8.18 | 149400 |
| 2024-12-06 | 7.89 | $8.28 | 229800 |
| 2024-12-05 | 7.85 | $8.70 | 167300 |
| 2024-12-04 | 7.76 | $8.84 | 195842 |
| 2024-12-03 | 7.65 | $8.79 | 234830 |
| 2024-12-02 | 7.53 | $8.43 | 163100 |
| 2024-11-29 | 7.43 | $8.50 | 89200 |
| 2024-11-27 | 7.32 | $8.24 | 155735 |
| 2024-11-26 | 7.22 | $8.44 | 248500 |
| 2024-11-25 | 7.09 | $8.11 | 256900 |
| 2024-11-22 | 6.98 | $8.17 | 194010 |
| 2024-11-21 | 6.86 | $8.06 | 390704 |
| 2024-11-20 | 6.73 | $7.85 | 332110 |
| 2024-11-19 | 6.62 | $8.24 | 297400 |
| 2024-11-18 | 6.44 | $8.03 | 278553 |
| 2024-11-15 | 6.28 | $7.36 | 89507 |
| 2024-11-14 | 6.16 | $7.72 | 111200 |
| 2024-11-13 | 6.00 | $7.50 | 127623 |
| 2024-11-12 | 5.84 | $7.45 | 164200 |
| 2024-11-11 | 5.67 | $7.56 | 327216 |
| 2024-11-08 | 5.47 | $6.97 | 317127 |
| 2024-11-07 | 5.32 | $6.56 | 285883 |
| 2024-11-06 | 5.19 | $6.57 | 318997 |
| 2024-11-05 | 5.04 | $6.15 | 433334 |
| 2024-11-04 | 4.92 | $5.00 | 167024 |
| 2024-11-01 | 4.92 | $5.07 | 37333 |
| 2024-10-31 | 4.90 | $4.96 | 29800 |
| 2024-10-30 | 4.89 | $4.98 | 44000 |
| 2024-10-29 | 4.88 | $4.87 | 79011 |
| 2024-10-28 | 4.89 | $4.90 | 33122 |
| 2024-10-25 | 4.88 | $5.04 | 62123 |
| 2024-10-24 | 4.87 | $4.88 | 40400 |
| 2024-10-23 | 4.87 | $4.87 | 72100 |
| 2024-10-22 | 4.87 | $4.80 | 39700 |
| 2024-10-21 | 4.87 | $4.91 | 76400 |
| 2024-10-18 | 4.87 | $4.84 | 36200 |
| 2024-10-17 | 4.87 | $4.96 | 60200 |
| 2024-10-16 | 4.86 | $4.85 | 29024 |
| 2024-10-15 | 4.87 | $4.86 | 50600 |
| 2024-10-14 | 4.87 | $4.86 | 43324 |
| 2024-10-11 | 4.87 | $5.05 | 101600 |
| 2024-10-10 | 4.85 | $4.86 | 43416 |
| 2024-10-09 | 4.85 | $4.95 | 58900 |
| 2024-10-08 | 4.83 | $4.90 | 42137 |
| 2024-10-07 | 4.83 | $5.03 | 119829 |
| 2024-10-04 | 4.81 | $4.95 | 82300 |
| 2024-10-03 | 4.79 | $4.75 | 46044 |
| 2024-10-02 | 4.80 | $4.63 | 46706 |
| 2024-10-01 | 4.81 | $4.75 | 56600 |
| 2024-09-30 | 4.82 | $4.98 | 106500 |
| 2024-09-27 | 4.80 | $4.93 | 89900 |
| 2024-09-26 | 4.79 | $4.80 | 145200 |
| 2024-09-25 | 4.79 | $5.18 | 136000 |
| 2024-09-24 | 4.75 | $5.25 | 45900 |
| 2024-09-23 | 4.69 | $5.30 | 111400 |
| 2024-09-20 | 4.63 | $5.31 | 768033 |
| 2024-09-19 | 4.56 | $5.27 | 131306 |
| 2024-09-18 | 4.48 | $5.17 | 128506 |
| 2024-09-17 | 4.41 | $5.17 | 747200 |
| 2024-09-16 | 4.33 | $4.72 | 86007 |
| 2024-09-13 | 4.29 | $4.68 | 118787 |
| 2024-09-12 | 4.25 | $4.66 | 162300 |
| 2024-09-11 | 4.21 | $4.52 | 197721 |
| 2024-09-10 | 4.17 | $4.13 | 51802 |
| 2024-09-09 | 4.18 | $4.20 | 198500 |
| 2024-09-06 | 4.17 | $4.08 | 178400 |
| 2024-09-05 | 4.18 | $4.00 | 148500 |
| 2024-09-04 | 4.20 | $3.88 | 49333 |
| 2024-09-03 | 4.24 | $4.01 | 77432 |
| 2024-08-30 | 4.26 | $4.24 | 36003 |
| 2024-08-29 | 4.26 | $4.20 | 33300 |
| 2024-08-28 | 4.27 | $4.22 | 41521 |
| 2024-08-27 | 4.28 | $4.27 | 75505 |
| 2024-08-26 | 4.28 | $4.31 | 66200 |
| 2024-08-23 | 4.27 | $4.26 | 92032 |
| 2024-08-22 | 4.27 | $4.16 | 25635 |
| 2024-08-21 | 4.29 | $4.15 | 48605 |
| 2024-08-20 | 4.30 | $4.18 | 72822 |
| 2024-08-19 | 4.31 | $4.25 | 85741 |
| 2024-08-16 | 4.32 | $4.30 | 50300 |
| 2024-08-15 | 4.32 | $4.34 | 59900 |
| 2024-08-14 | 4.32 | $4.23 | 89440 |
| 2024-08-13 | 4.33 | $4.13 | 91334 |
| 2024-08-12 | 4.35 | $4.15 | 48500 |
| 2024-08-09 | 4.37 | $4.05 | 63100 |
| 2024-08-08 | 4.40 | $4.06 | 1.0M |
| 2024-08-07 | 4.44 | $3.87 | 178400 |
| 2024-08-06 | 4.50 | $4.22 | 101130 |
| 2024-08-05 | 4.53 | $4.12 | 50407 |
| 2024-08-02 | 4.57 | $4.32 | 16343 |
| 2024-08-01 | 4.60 | $4.42 | 60400 |
| 2024-07-31 | 4.62 | $4.44 | 149300 |
| 2024-07-30 | 4.64 | $4.35 | 98245 |
| 2024-07-29 | 4.67 | $4.32 | 49900 |
| 2024-07-26 | 4.70 | $4.59 | 8411 |
| 2024-07-25 | 4.71 | $4.51 | 36900 |
| 2024-07-24 | 4.74 | $4.67 | 23010 |
| 2024-07-23 | 4.74 | $4.74 | 16445 |
| 2024-07-22 | 4.74 | $4.80 | 49355 |
| 2024-07-19 | 4.74 | $4.92 | 74044 |
| 2024-07-18 | 4.72 | $4.73 | 124895 |
| 2024-07-17 | 4.72 | $5.02 | 107872 |
| 2024-07-16 | 4.69 | $4.69 | 64079 |
| 2024-07-15 | 4.68 | $4.76 | 57581 |
| 2024-07-12 | 4.68 | $5.07 | 39235 |
| 2024-07-11 | 4.64 | $4.99 | 69462 |
| 2024-07-10 | 4.60 | $4.83 | 20823 |
| 2024-07-09 | 4.57 | $4.75 | 33607 |
| 2024-07-08 | 4.56 | $4.58 | 60731 |
| 2024-07-05 | 4.55 | $4.61 | 36125 |
| 2024-07-03 | 4.55 | $4.78 | 15140 |
| 2024-07-02 | 4.52 | $4.63 | 33277 |
| 2024-07-01 | 4.51 | $4.69 | 67100 |
| 2024-06-28 | 4.49 | $4.91 | 136358 |
| 2024-06-27 | 4.45 | $4.51 | 78741 |
| 2024-06-26 | 4.44 | $4.45 | 62299 |
| 2024-06-25 | 4.44 | $4.31 | 67296 |
| 2024-06-24 | 4.45 | $4.55 | 65330 |
| 2024-06-21 | 4.44 | $4.38 | 60820 |
| 2024-06-20 | 4.45 | $4.26 | 93193 |
| 2024-06-18 | 4.47 | $4.55 | 43277 |
| 2024-06-17 | 4.46 | $4.87 | 95078 |
| 2024-06-14 | 4.42 | $4.45 | 84299 |
| 2024-06-13 | 4.42 | $4.87 | 34203 |
| 2024-06-12 | 4.37 | $4.94 | 78670 |
| 2024-06-11 | 4.31 | $5.40 | 131651 |
| 2024-06-10 | 4.19 | $5.46 | 366380 |
| 2024-06-07 | 4.06 | $4.97 | 167293 |
| 2024-06-06 | 3.96 | $4.63 | 104596 |
| 2024-06-05 | 3.89 | $4.51 | 51041 |
| 2024-06-04 | 3.83 | $4.30 | 90773 |
| 2024-06-03 | 3.78 | $4.26 | 92328 |
| 2024-05-31 | 3.73 | $4.26 | 142120 |
| 2024-05-30 | 3.67 | $4.07 | 101224 |
| 2024-05-29 | 3.63 | $3.66 | 18343 |
| 2024-05-28 | 3.63 | $3.68 | 54404 |
| 2024-05-24 | 3.62 | $3.60 | 36691 |
| 2024-05-23 | 3.62 | $3.73 | 36816 |
| 2024-05-22 | 3.61 | $3.80 | 30345 |
| 2024-05-21 | 3.59 | $3.80 | 33663 |
| 2024-05-20 | 3.57 | $3.80 | 46979 |
| 2024-05-17 | 3.55 | $3.85 | 31705 |
| 2024-05-16 | 3.52 | $3.62 | 12065 |
| 2024-05-15 | 3.50 | $3.47 | 76179 |
| 2024-05-14 | 3.51 | $3.54 | 32993 |
| 2024-05-13 | 3.50 | $3.41 | 29055 |
| 2024-05-10 | 3.51 | $3.46 | 16555 |
| 2024-05-09 | 3.52 | $3.48 | 23692 |
| 2024-05-08 | 3.52 | $3.57 | 129477 |
| 2024-05-07 | 3.52 | $3.60 | 50313 |
| 2024-05-06 | 3.51 | $3.55 | 40875 |
| 2024-05-03 | 3.51 | $3.48 | 24654 |
| 2024-05-02 | 3.51 | $3.48 | 22122 |
| 2024-05-01 | 3.51 | $3.48 | 14906 |
| 2024-04-30 | 3.52 | $3.44 | 33590 |
| 2024-04-29 | 3.52 | $3.50 | 35217 |
| 2024-04-26 | 3.53 | $3.47 | 50350 |
| 2024-04-25 | 3.53 | $3.50 | 33038 |
| 2024-04-24 | 3.54 | $3.48 | 33056 |
| 2024-04-23 | 3.54 | $3.46 | 7481 |
| 2024-04-22 | 3.55 | $3.44 | 74450 |
| 2024-04-19 | 3.56 | $3.46 | 11466 |
| 2024-04-18 | 3.57 | $3.54 | 23084 |
| 2024-04-17 | 3.57 | $3.45 | 24044 |
| 2024-04-16 | 3.59 | $3.50 | 27273 |
| 2024-04-15 | 3.60 | $3.52 | 42341 |
| 2024-04-12 | 3.61 | $3.60 | 20903 |
| 2024-04-11 | 3.61 | $3.71 | 33487 |
| 2024-04-10 | 3.60 | $3.73 | 50964 |
| 2024-04-09 | 3.58 | $3.77 | 64049 |
| 2024-04-08 | 3.56 | $3.68 | 49181 |
| 2024-04-05 | 3.55 | $3.73 | 53074 |
| 2024-04-04 | 3.53 | $3.71 | 66515 |
| 2024-04-03 | 3.51 | $3.68 | 40576 |
| 2024-04-02 | 3.49 | $3.76 | 35664 |
| 2024-04-01 | 3.46 | $3.78 | 41631 |
| 2024-03-28 | 3.43 | $3.74 | 38884 |
| 2024-03-27 | 3.40 | $3.71 | 30098 |
| 2024-03-26 | 3.37 | $3.63 | 33369 |
| 2024-03-25 | 3.34 | $3.52 | 33687 |
| 2024-03-22 | 3.32 | $3.52 | 56933 |
| 2024-03-21 | 3.30 | $3.48 | 86618 |
| 2024-03-20 | 3.28 | $3.63 | 30445 |
| 2024-03-19 | 3.24 | $3.66 | 24656 |
| 2024-03-18 | 3.20 | $3.69 | 62304 |
| 2024-03-15 | 3.15 | $3.84 | 164114 |
| 2024-03-14 | 3.07 | $3.64 | 144983 |
| 2024-03-13 | 3.01 | $3.65 | 347734 |
| 2024-03-12 | 2.94 | $2.81 | 139261 |
| 2024-03-11 | 2.96 | $2.75 | 175724 |
| 2024-03-08 | 2.98 | $2.79 | 61817 |
| 2024-03-07 | 3.00 | $2.86 | 53818 |
| 2024-03-06 | 3.02 | $2.93 | 42059 |
| 2024-03-05 | 3.03 | $2.96 | 31890 |
| 2024-03-04 | 3.03 | $2.97 | 28125 |
| 2024-03-01 | 3.04 | $3.10 | 28851 |
| 2024-02-29 | 3.03 | $2.99 | 41433 |
| 2024-02-28 | 3.04 | $2.93 | 19604 |
| 2024-02-27 | 3.05 | $2.97 | 7812 |
| 2024-02-26 | 3.06 | $2.95 | 89722 |
| 2024-02-23 | 3.07 | $3.00 | 34572 |
| 2024-02-22 | 3.07 | $3.10 | 89274 |
| 2024-02-21 | 3.07 | $3.08 | 19828 |
| 2024-02-20 | 3.07 | $3.17 | 53701 |
| 2024-02-16 | 3.06 | $3.02 | 29691 |
| 2024-02-15 | 3.06 | $3.03 | 37170 |
| 2024-02-14 | 3.07 | $2.96 | 21758 |
| 2024-02-13 | 3.08 | $3.01 | 10957 |
| 2024-02-12 | 3.09 | $3.05 | 37310 |
| 2024-02-09 | 3.09 | $2.99 | 26564 |
| 2024-02-08 | 3.10 | $2.95 | 54082 |
| 2024-02-07 | 3.12 | $2.92 | 31695 |
| 2024-02-06 | 3.14 | $2.88 | 14478 |
| 2024-02-05 | 3.16 | $2.87 | 57568 |
| 2024-02-02 | 3.20 | $3.04 | 24478 |
| 2024-02-01 | 3.21 | $3.07 | 15734 |
| 2024-01-31 | 3.23 | $3.08 | 18341 |
| 2024-01-30 | 3.24 | $3.11 | 21639 |
| 2024-01-29 | 3.26 | $3.08 | 26175 |
| 2024-01-26 | 3.27 | $3.10 | 13145 |
| 2024-01-25 | 3.29 | $3.08 | 16338 |
| 2024-01-24 | 3.32 | $3.07 | 105495 |
| 2024-01-23 | 3.34 | $3.08 | 61557 |
| 2024-01-22 | 3.37 | $3.06 | 23133 |
| 2024-01-19 | 3.40 | $3.06 | 36582 |
| 2024-01-18 | 3.44 | $3.10 | 34435 |
| 2024-01-17 | 3.47 | $3.16 | 50301 |
| 2024-01-16 | 3.50 | $3.23 | 90056 |
| 2024-01-12 | 3.53 | $3.34 | 29062 |
| 2024-01-11 | 3.55 | $3.29 | 107388 |
| 2024-01-10 | 3.58 | $3.38 | 20607 |
| 2024-01-09 | 3.60 | $3.47 | 15633 |
| 2024-01-08 | 3.62 | $3.54 | 24000 |
| 2024-01-05 | 3.63 | $3.60 | 52791 |
| 2024-01-04 | 3.63 | $3.57 | 108115 |
| 2024-01-03 | 3.63 | $3.38 | 228081 |
| 2024-01-02 | 3.66 | $3.79 | 61705 |
| 2023-12-29 | 3.65 | $3.92 | 136789 |
| 2023-12-28 | 3.62 | $3.71 | 42739 |
| 2023-12-27 | 3.61 | $3.58 | 33558 |
| 2023-12-26 | 3.61 | $3.60 | 45613 |
| 2023-12-22 | 3.61 | $3.63 | 19606 |
| 2023-12-21 | 3.61 | $3.62 | 43354 |
| 2023-12-20 | 3.61 | $3.70 | 19190 |
| 2023-12-19 | 3.60 | $3.83 | 116819 |
| 2023-12-18 | 3.58 | $3.72 | 66342 |
| 2023-12-15 | 3.56 | $3.65 | 75564 |
| 2023-12-14 | 3.55 | $3.69 | 76739 |
| 2023-12-13 | 3.54 | $3.58 | 84637 |
| 2023-12-12 | 3.53 | $3.40 | 34321 |
| 2023-12-11 | 3.55 | $3.21 | 30689 |
| 2023-12-08 | 3.58 | $3.12 | 52878 |
| 2023-12-07 | 3.63 | $3.16 | 52611 |
| 2023-12-06 | 3.68 | $3.25 | 19320 |
| 2023-12-05 | 3.73 | $3.28 | 30316 |
| 2023-12-04 | 3.77 | $3.18 | 166427 |
| 2023-12-01 | 3.84 | $3.29 | 142000 |
| 2023-11-30 | 3.89 | $3.15 | 262300 |
| 2023-11-29 | 3.97 | $3.77 | 12800 |
| 2023-11-28 | 3.99 | $3.82 | 25000 |
| 2023-11-27 | 4.01 | $3.88 | 132600 |
| 2023-11-24 | 4.03 | $4.00 | 24700 |
| 2023-11-22 | 4.03 | $4.00 | 9800 |
| 2023-11-21 | 4.03 | $3.97 | 12600 |
| 2023-11-20 | 4.04 | $3.98 | 21600 |
| 2023-11-17 | 4.04 | $3.99 | 43700 |
| 2023-11-16 | 4.05 | $3.94 | 246700 |
| 2023-11-15 | 4.06 | $3.78 | 75700 |
| 2023-11-14 | 4.09 | $3.96 | 34700 |
| 2023-11-13 | 4.11 | $3.96 | 14600 |
| 2023-11-10 | 4.12 | $4.00 | 73200 |
| 2023-11-09 | 4.13 | $3.95 | 20400 |
| 2023-11-08 | 4.15 | $3.62 | 69600 |
| 2023-11-07 | 4.21 | $4.08 | 49300 |
| 2023-11-06 | 4.22 | $4.39 | 28500 |
| 2023-11-03 | 4.21 | $4.60 | 99700 |
| 2023-11-02 | 4.16 | $4.05 | 23100 |
| 2023-11-01 | 4.18 | $4.15 | 4300 |
| 2023-10-31 | 4.18 | $4.19 | 5600 |
| 2023-10-30 | 4.18 | $4.29 | 44300 |
| 2023-10-27 | 4.17 | $4.13 | 20400 |
| 2023-10-26 | 4.17 | $4.15 | 30700 |
| 2023-10-25 | 4.17 | $4.00 | 28400 |
| 2023-10-24 | 4.19 | $3.85 | 8900 |
| 2023-10-23 | 4.22 | $3.87 | 12100 |
| 2023-10-20 | 4.26 | $3.87 | 9700 |
| 2023-10-19 | 4.30 | $3.89 | 20600 |
| 2023-10-18 | 4.35 | $4.08 | 28700 |
| 2023-10-17 | 4.37 | $4.32 | 31700 |
| 2023-10-16 | 4.38 | $4.35 | 13600 |
| 2023-10-13 | 4.38 | $4.24 | 11000 |
| 2023-10-12 | 4.40 | $4.22 | 14500 |
| 2023-10-11 | 4.42 | $4.29 | 16600 |
| 2023-10-10 | 4.43 | $4.22 | 48800 |
| 2023-10-09 | 4.45 | $4.28 | 16200 |
| 2023-10-06 | 4.47 | $4.25 | 21300 |
| 2023-10-05 | 4.49 | $4.25 | 15800 |
| 2023-10-04 | 4.52 | $4.40 | 15700 |
| 2023-10-03 | 4.53 | $4.31 | 44100 |
| 2023-10-02 | 4.56 | $4.45 | 31300 |
| 2023-09-29 | 4.57 | $4.43 | 15300 |
| 2023-09-28 | 4.58 | $4.41 | 62700 |
| 2023-09-27 | 4.60 | $4.32 | 32900 |
| 2023-09-26 | 4.63 | $4.34 | 99600 |
| 2023-09-25 | 4.66 | $4.20 | 56100 |
| 2023-09-22 | 4.71 | $4.32 | 22367 |
| 2023-09-21 | 4.75 | $4.38 | 12417 |
| 2023-09-20 | 4.79 | $4.32 | 19267 |
| 2023-09-19 | 4.84 | $4.14 | 33983 |
| 2023-09-18 | 4.91 | $4.32 | 27183 |
| 2023-09-15 | 4.97 | $4.62 | 94483 |
| 2023-09-14 | 5.01 | $5.16 | 12500 |
| 2023-09-13 | 5.00 | $5.46 | 47533 |
| 2023-09-12 | 4.95 | $5.28 | 20650 |
| 2023-09-11 | 4.91 | $4.98 | 13533 |
| 2023-09-08 | 4.91 | $5.04 | 8183 |
| 2023-09-07 | 4.89 | $4.92 | 10483 |
| 2023-09-06 | 4.89 | $4.92 | 12450 |
| 2023-09-05 | 4.88 | $4.98 | 17283 |
| 2023-09-01 | 4.87 | $5.04 | 19183 |
| 2023-08-31 | 4.86 | $5.28 | 45533 |
| 2023-08-30 | 4.81 | $4.86 | 23867 |
| 2023-08-29 | 4.81 | $5.10 | 16050 |
| 2023-08-28 | 4.78 | $4.98 | 11450 |
| 2023-08-25 | 4.76 | $5.10 | 16833 |
| 2023-08-24 | 4.72 | $5.52 | 200867 |
| 2023-08-23 | 4.63 | $4.62 | 56283 |
| 2023-08-22 | 4.64 | $4.38 | 36433 |
| 2023-08-21 | 4.66 | $4.32 | 16150 |
| 2023-08-18 | 4.70 | $4.38 | 4517 |
| 2023-08-17 | 4.73 | $4.38 | 10017 |
| 2023-08-16 | 4.77 | $4.32 | 42467 |
| 2023-08-15 | 4.82 | $4.50 | 11150 |
| 2023-08-14 | 4.85 | $4.80 | 23033 |
| 2023-08-11 | 4.86 | $4.86 | 9633 |
| 2023-08-10 | 4.86 | $4.92 | 20283 |
| 2023-08-09 | 4.85 | $4.86 | 84400 |
| 2023-08-08 | 4.85 | $5.04 | 83983 |
| 2023-08-07 | 4.83 | $4.74 | 34050 |
| 2023-08-04 | 4.84 | $5.04 | 15833 |
| 2023-08-03 | 4.82 | $4.74 | 8933 |
| 2023-08-02 | 4.82 | $4.86 | 27450 |
| 2023-08-01 | 4.82 | $4.92 | 19900 |
| 2023-07-31 | 4.81 | $4.98 | 24367 |
| 2023-07-28 | 4.79 | $5.04 | 9067 |
| 2023-07-27 | 4.76 | $5.04 | 11950 |
| 2023-07-26 | 4.74 | $5.10 | 14650 |
| 2023-07-25 | 4.70 | $4.92 | 72283 |
| 2023-07-24 | 4.67 | $5.16 | 36150 |
| 2023-07-21 | 4.62 | $4.98 | 28767 |
| 2023-07-20 | 4.59 | $5.10 | 45883 |
| 2023-07-19 | 4.53 | $4.62 | 22700 |
| 2023-07-18 | 4.52 | $4.80 | 24067 |
| 2023-07-17 | 4.49 | $4.62 | 17667 |
| 2023-07-14 | 4.48 | $4.56 | 21450 |
| 2023-07-13 | 4.47 | $4.62 | 37083 |
| 2023-07-12 | 4.45 | $4.68 | 17283 |
| 2023-07-11 | 4.43 | $4.74 | 8900 |
| 2023-07-10 | 4.40 | $4.62 | 34450 |
| 2023-07-07 | 4.38 | $4.50 | 10017 |
| 2023-07-06 | 4.36 | $4.32 | 33867 |
| 2023-07-05 | 4.37 | $4.44 | 24283 |
| 2023-07-03 | 4.36 | $4.68 | 10817 |
| 2023-06-30 | 4.32 | $4.38 | 17367 |
| 2023-06-29 | 4.32 | $4.38 | 14083 |
| 2023-06-28 | 4.31 | $4.26 | 84200 |
| 2023-06-27 | 4.32 | $4.32 | 8650 |
| 2023-06-26 | 4.32 | $4.20 | 13267 |
| 2023-06-23 | 4.33 | $4.32 | 35667 |
| 2023-06-22 | 4.33 | $4.50 | 16067 |
| 2023-06-21 | 4.31 | $4.50 | 71717 |
| 2023-06-20 | 4.29 | $4.56 | 42467 |
| 2023-06-16 | 4.27 | $4.86 | 64733 |
| 2023-06-15 | 4.20 | $4.80 | 30900 |
| 2023-06-14 | 4.14 | $4.62 | 57300 |
| 2023-06-13 | 4.09 | $4.80 | 47033 |
| 2023-06-12 | 4.02 | $4.74 | 37183 |
| 2023-06-09 | 3.94 | $4.56 | 95000 |
| 2023-06-08 | 3.87 | $3.96 | 17083 |
| 2023-06-07 | 3.87 | $3.84 | 95900 |
| 2023-06-06 | 3.87 | $3.72 | 33100 |
| 2023-06-05 | 3.88 | $3.72 | 19167 |
| 2023-06-02 | 3.90 | $3.60 | 57483 |
| 2023-06-01 | 3.93 | $3.72 | 8300 |
| 2023-05-31 | 3.95 | $3.72 | 17867 |
| 2023-05-30 | 3.98 | $4.08 | 10617 |
| 2023-05-26 | 3.97 | $4.08 | 6950 |
| 2023-05-25 | 3.96 | $4.02 | 9917 |
| 2023-05-24 | 3.95 | $4.14 | 8033 |
| 2023-05-23 | 3.93 | $4.14 | 7500 |
| 2023-05-22 | 3.91 | $4.08 | 13617 |
| 2023-05-19 | 3.89 | $3.96 | 38450 |
| 2023-05-18 | 3.88 | $3.72 | 13267 |
| 2023-05-17 | 3.90 | $3.84 | 199633 |
| 2023-05-16 | 3.91 | $3.60 | 33633 |
| 2023-05-15 | 3.94 | $3.78 | 11433 |
| 2023-05-12 | 3.96 | $3.90 | 41650 |
| 2023-05-11 | 3.96 | $3.84 | 12583 |
| 2023-05-10 | 3.97 | $3.96 | 99600 |
| 2023-05-09 | 3.98 | $3.90 | 55867 |
| 2023-05-08 | 3.98 | $3.72 | 29450 |
| 2023-05-05 | 4.01 | $3.78 | 10217 |
| 2023-05-04 | 4.04 | $3.66 | 30750 |
| 2023-05-03 | 4.08 | $3.48 | 32367 |
| 2023-05-02 | 4.14 | $3.60 | 49317 |
| 2023-05-01 | 4.20 | $3.72 | 29183 |
| 2023-04-28 | 4.25 | $3.96 | 20383 |
| 2023-04-27 | 4.28 | $4.14 | 23350 |
| 2023-04-26 | 4.29 | $4.02 | 7517 |
| 2023-04-25 | 4.32 | $3.96 | 9483 |
| 2023-04-24 | 4.36 | $3.96 | 27383 |
| 2023-04-21 | 4.40 | $4.02 | 49100 |
| 2023-04-20 | 4.44 | $4.14 | 21217 |
| 2023-04-19 | 4.47 | $4.14 | 24717 |
| 2023-04-18 | 4.50 | $4.44 | 38133 |
| 2023-04-17 | 4.51 | $4.08 | 124833 |
| 2023-04-14 | 4.56 | $4.08 | 90650 |
| 2023-04-13 | 4.61 | $4.20 | 55317 |
| 2023-04-12 | 4.65 | $4.20 | 11467 |
| 2023-04-11 | 4.70 | $4.20 | 12183 |
| 2023-04-10 | 4.75 | $4.20 | 25900 |
| 2023-04-06 | 4.81 | $4.08 | 19683 |
| 2023-04-05 | 4.88 | $4.14 | 25417 |
| 2023-04-04 | 4.96 | $4.14 | 39583 |
| 2023-04-03 | 5.05 | $4.20 | 51233 |
| 2023-03-31 | 5.14 | $4.14 | 131550 |
| 2023-03-30 | 5.24 | $4.26 | 28867 |
| 2023-03-29 | 5.34 | $4.14 | 58617 |
| 2023-03-28 | 5.47 | $4.20 | 17933 |
| 2023-03-27 | 5.61 | $4.20 | 84950 |
| 2023-03-24 | 5.75 | $4.20 | 228483 |
| 2023-03-23 | 5.92 | $4.26 | 206133 |
| 2023-03-22 | 6.09 | $4.74 | 123200 |
| 2023-03-21 | 6.23 | $5.04 | 183533 |
| 2023-03-20 | 6.36 | $5.88 | 27667 |
| 2023-03-17 | 6.41 | $5.76 | 34583 |
| 2023-03-16 | 6.48 | $5.70 | 23233 |
| 2023-03-15 | 6.56 | $5.64 | 112350 |
| 2023-03-14 | 6.66 | $6.06 | 53450 |
| 2023-03-13 | 6.72 | $6.06 | 46717 |
| 2023-03-10 | 6.79 | $6.36 | 53333 |
| 2023-03-09 | 6.83 | $6.18 | 47283 |
| 2023-03-08 | 6.90 | $6.42 | 74300 |
| 2023-03-07 | 6.95 | $6.66 | 38200 |
| 2023-03-06 | 6.98 | $6.96 | 38900 |
| 2023-03-03 | 6.99 | $7.20 | 36767 |
| 2023-03-02 | 6.96 | $6.72 | 45900 |
| 2023-03-01 | 6.99 | $6.60 | 40583 |
| 2023-02-28 | 7.03 | $6.84 | 13233 |
| 2023-02-27 | 7.05 | $6.72 | 29417 |
| 2023-02-24 | 7.09 | $6.60 | 58950 |
| 2023-02-23 | 7.14 | $6.84 | 48567 |
| 2023-02-22 | 7.17 | $6.96 | 18233 |
| 2023-02-21 | 7.19 | $7.14 | 30833 |
| 2023-02-17 | 7.20 | $7.02 | 16317 |
| 2023-02-16 | 7.21 | $6.90 | 37367 |
| 2023-02-15 | 7.25 | $7.14 | 30700 |
| 2023-02-14 | 7.26 | $6.84 | 30383 |
| 2023-02-13 | 7.30 | $6.96 | 23067 |
| 2023-02-10 | 7.34 | $7.02 | 112717 |
| 2023-02-09 | 7.37 | $6.96 | 48017 |
| 2023-02-08 | 7.41 | $7.44 | 50017 |
| 2023-02-07 | 7.41 | $7.50 | 91967 |
| 2023-02-06 | 7.40 | $7.74 | 178350 |
| 2023-02-03 | 7.37 | $7.08 | 37317 |
| 2023-02-02 | 7.40 | $7.14 | 43250 |
| 2023-02-01 | 7.42 | $7.20 | 50567 |
| 2023-01-31 | 7.45 | $7.26 | 90933 |
| 2023-01-30 | 7.47 | $7.50 | 27517 |
| 2023-01-27 | 7.46 | $7.56 | 100483 |
| 2023-01-26 | 7.45 | $7.80 | 59217 |
| 2023-01-25 | 7.42 | $7.50 | 90000 |
| 2023-01-24 | 7.41 | $7.74 | 90400 |
| 2023-01-23 | 7.37 | $8.28 | 139633 |
| 2023-01-20 | 7.28 | $8.46 | 193550 |
| 2023-01-19 | 7.15 | $8.22 | 162683 |
| 2023-01-18 | 7.04 | $8.28 | 145250 |
| 2023-01-17 | 6.91 | $7.20 | 42750 |
| 2023-01-13 | 6.88 | $7.44 | 57117 |
| 2023-01-12 | 6.82 | $7.20 | 50350 |
| 2023-01-11 | 6.78 | $7.14 | 78650 |
| 2023-01-10 | 6.74 | $6.60 | 76150 |
| 2023-01-09 | 6.76 | $6.36 | 62600 |
| 2023-01-06 | 6.80 | $6.54 | 14233 |
| 2023-01-05 | 6.83 | $6.42 | 15467 |
| 2023-01-04 | 6.87 | $6.24 | 34800 |
| 2023-01-03 | 6.94 | $6.48 | 20900 |
| 2022-12-30 | 6.99 | $6.72 | 27500 |
| 2022-12-29 | 7.01 | $6.96 | 94717 |
| 2022-12-28 | 7.02 | $6.84 | 19467 |
| 2022-12-27 | 7.04 | $6.78 | 23700 |
| 2022-12-23 | 7.07 | $6.78 | 19000 |
| 2022-12-22 | 7.10 | $6.72 | 23083 |
| 2022-12-21 | 7.14 | $7.02 | 20517 |
| 2022-12-20 | 7.15 | $6.90 | 29933 |
| 2022-12-19 | 7.17 | $6.48 | 60600 |
| 2022-12-16 | 7.25 | $7.26 | 40100 |
| 2022-12-15 | 7.25 | $7.08 | 21183 |
| 2022-12-14 | 7.26 | $7.38 | 23833 |
| 2022-12-13 | 7.25 | $7.56 | 27400 |
| 2022-12-12 | 7.22 | $7.56 | 11950 |
| 2022-12-09 | 7.18 | $7.56 | 14850 |
| 2022-12-08 | 7.14 | $7.56 | 16217 |
| 2022-12-07 | 7.10 | $7.50 | 26017 |
| 2022-12-06 | 7.06 | $7.38 | 23167 |
| 2022-12-05 | 7.02 | $7.56 | 117717 |
| 2022-12-02 | 6.96 | $7.80 | 29450 |
| 2022-12-01 | 6.88 | $7.68 | 49100 |
| 2022-11-30 | 6.79 | $7.26 | 57233 |
| 2022-11-29 | 6.74 | $6.96 | 39700 |
| 2022-11-28 | 6.72 | $6.84 | 59133 |
| 2022-11-25 | 6.71 | $6.66 | 29833 |
| 2022-11-23 | 6.71 | $6.42 | 42017 |
| 2022-11-22 | 6.74 | $6.30 | 36850 |
| 2022-11-21 | 6.79 | $6.42 | 28817 |
| 2022-11-18 | 6.83 | $6.42 | 21333 |
| 2022-11-17 | 6.87 | $6.30 | 11117 |
| 2022-11-16 | 6.93 | $6.36 | 82467 |
| 2022-11-15 | 6.99 | $6.54 | 25483 |
| 2022-11-14 | 7.04 | $6.84 | 17750 |
| 2022-11-11 | 7.06 | $7.02 | 34950 |
| 2022-11-10 | 7.06 | $6.90 | 52550 |
| 2022-11-09 | 7.08 | $7.02 | 117117 |
| 2022-11-08 | 7.09 | $8.40 | 365317 |
| 2022-11-07 | 6.95 | $7.50 | 77850 |
| 2022-11-04 | 6.89 | $7.32 | 47617 |
| 2022-11-03 | 6.85 | $6.96 | 25817 |
| 2022-11-02 | 6.84 | $6.72 | 44217 |
| 2022-11-01 | 6.85 | $7.20 | 21350 |
| 2022-10-31 | 6.81 | $6.84 | 40550 |
| 2022-10-28 | 6.81 | $6.84 | 13200 |
| 2022-10-27 | 6.80 | $7.08 | 14867 |
| 2022-10-26 | 6.77 | $7.08 | 32333 |
| 2022-10-25 | 6.74 | $7.14 | 10417 |
| 2022-10-24 | 6.70 | $6.90 | 20567 |
| 2022-10-21 | 6.68 | $7.20 | 19933 |
| 2022-10-20 | 6.63 | $7.08 | 28800 |
| 2022-10-19 | 6.58 | $7.02 | 65267 |
| 2022-10-18 | 6.53 | $6.96 | 24700 |
| 2022-10-17 | 6.49 | $7.02 | 40267 |
| 2022-10-14 | 6.43 | $6.24 | 14950 |
| 2022-10-13 | 6.45 | $6.54 | 32000 |
| 2022-10-12 | 6.44 | $6.30 | 10950 |
| 2022-10-11 | 6.45 | $6.24 | 18650 |
| 2022-10-10 | 6.48 | $6.72 | 32683 |
| 2022-10-07 | 6.45 | $6.72 | 74633 |
| 2022-10-06 | 6.42 | $7.02 | 19267 |
| 2022-10-05 | 6.36 | $7.14 | 57850 |
| 2022-10-04 | 6.28 | $6.54 | 76167 |
| 2022-10-03 | 6.25 | $6.54 | 36017 |
| 2022-09-30 | 6.22 | $6.00 | 16233 |
| 2022-09-29 | 6.24 | $5.94 | 9550 |
| 2022-09-28 | 6.27 | $5.82 | 25900 |
| 2022-09-27 | 6.32 | $5.64 | 41317 |
| 2022-09-26 | 6.39 | $6.00 | 28867 |
| 2022-09-23 | 6.44 | $6.06 | 58983 |
| 2022-09-22 | 6.48 | $6.12 | 30400 |
| 2022-09-21 | 6.51 | $6.12 | 24467 |
| 2022-09-20 | 6.55 | $6.24 | 37933 |
| 2022-09-19 | 6.59 | $6.48 | 9717 |
| 2022-09-16 | 6.60 | $6.78 | 24817 |
| 2022-09-15 | 6.58 | $6.72 | 23317 |
| 2022-09-14 | 6.56 | $6.78 | 43217 |
| 2022-09-13 | 6.54 | $7.08 | 79600 |
| 2022-09-12 | 6.49 | $6.84 | 15450 |
| 2022-09-09 | 6.45 | $6.78 | 133383 |
| 2022-09-08 | 6.41 | $6.18 | 9633 |
| 2022-09-07 | 6.44 | $6.42 | 89650 |
| 2022-09-06 | 6.44 | $6.12 | 43567 |
| 2022-09-02 | 6.47 | $5.88 | 32783 |
| 2022-09-01 | 6.54 | $5.82 | 92317 |
| 2022-08-31 | 6.61 | $5.94 | 57833 |
| 2022-08-30 | 6.68 | $6.18 | 65683 |
| 2022-08-29 | 6.73 | $6.78 | 66383 |
| 2022-08-26 | 6.73 | $6.48 | 76867 |
| 2022-08-25 | 6.76 | $6.66 | 33867 |
| 2022-08-24 | 6.77 | $6.90 | 167450 |
| 2022-08-23 | 6.75 | $6.54 | 83650 |
| 2022-08-22 | 6.77 | $6.06 | 101133 |
| 2022-08-19 | 6.85 | $6.42 | 31550 |
| 2022-08-18 | 6.89 | $6.72 | 74833 |
| 2022-08-17 | 6.91 | $6.78 | 15867 |
| 2022-08-16 | 6.93 | $6.90 | 22783 |
| 2022-08-15 | 6.93 | $7.02 | 57000 |
| 2022-08-12 | 6.92 | $7.44 | 106450 |
| 2022-08-11 | 6.87 | $7.44 | 52017 |
| 2022-08-10 | 6.81 | $7.20 | 74717 |
| 2022-08-09 | 6.76 | $7.44 | 141450 |
| 2022-08-08 | 6.69 | $7.26 | 27333 |
| 2022-08-05 | 6.63 | $7.38 | 20267 |
| 2022-08-04 | 6.55 | $7.26 | 29600 |
| 2022-08-03 | 6.48 | $7.02 | 11600 |
| 2022-08-02 | 6.42 | $7.14 | 104217 |
| 2022-08-01 | 6.35 | $6.72 | 20367 |
| 2022-07-29 | 6.31 | $6.66 | 18950 |
| 2022-07-28 | 6.27 | $6.36 | 10233 |
| 2022-07-27 | 6.26 | $6.48 | 25867 |
| 2022-07-26 | 6.24 | $6.30 | 6033 |
| 2022-07-25 | 6.23 | $6.36 | 10567 |
| 2022-07-22 | 6.22 | $6.24 | 18450 |
| 2022-07-21 | 6.22 | $6.60 | 13600 |
| 2022-07-20 | 6.18 | $6.54 | 85550 |
| 2022-07-19 | 6.14 | $6.06 | 39800 |
| 2022-07-18 | 6.14 | $5.94 | 29017 |
| 2022-07-15 | 6.17 | $5.82 | 13650 |
| 2022-07-14 | 6.20 | $5.58 | 13150 |
| 2022-07-13 | 6.27 | $5.64 | 14833 |
| 2022-07-12 | 6.33 | $5.82 | 9967 |
| 2022-07-11 | 6.39 | $5.70 | 8917 |
| 2022-07-08 | 6.46 | $5.88 | 18583 |
| 2022-07-07 | 6.52 | $6.00 | 32383 |
| 2022-07-06 | 6.58 | $5.70 | 36767 |
| 2022-07-05 | 6.67 | $5.58 | 67850 |
| 2022-07-01 | 6.78 | $6.06 | 26300 |
| 2022-06-30 | 6.86 | $5.94 | 61300 |
| 2022-06-29 | 6.96 | $6.24 | 52150 |
| 2022-06-28 | 7.03 | $6.36 | 26667 |
| 2022-06-27 | 7.10 | $6.42 | 21083 |
| 2022-06-24 | 7.18 | $6.42 | 47400 |
| 2022-06-23 | 7.26 | $6.48 | 54700 |
| 2022-06-22 | 7.34 | $6.66 | 56283 |
| 2022-06-21 | 7.41 | $6.66 | 44167 |
| 2022-06-17 | 7.49 | $6.60 | 144817 |
| 2022-06-16 | 7.58 | $6.96 | 40600 |
| 2022-06-15 | 7.65 | $7.14 | 53067 |
| 2022-06-14 | 7.70 | $6.90 | 49067 |
| 2022-06-13 | 7.78 | $7.02 | 103700 |
| 2022-06-10 | 7.86 | $7.86 | 57683 |
| 2022-06-09 | 7.87 | $7.98 | 27817 |
| 2022-06-08 | 7.85 | $8.22 | 81233 |
| 2022-06-07 | 7.81 | $8.28 | 78100 |
| 2022-06-06 | 7.77 | $7.98 | 35667 |
| 2022-06-03 | 7.74 | $7.92 | 38033 |
| 2022-06-02 | 7.72 | $8.04 | 179767 |
| 2022-06-01 | 7.69 | $7.74 | 48300 |
| 2022-05-31 | 7.69 | $7.86 | 23850 |
| 2022-05-27 | 7.67 | $8.04 | 56067 |
| 2022-05-26 | 7.63 | $7.86 | 68950 |
| 2022-05-25 | 7.60 | $7.56 | 32867 |
| 2022-05-24 | 7.61 | $7.26 | 26917 |
| 2022-05-23 | 7.65 | $7.38 | 32467 |
| 2022-05-20 | 7.67 | $6.96 | 92433 |
| 2022-05-19 | 7.75 | $7.74 | 62467 |
| 2022-05-18 | 7.75 | $7.50 | 63933 |
| 2022-05-17 | 7.78 | $7.74 | 93283 |
| 2022-05-16 | 7.78 | $7.62 | 75317 |
| 2022-05-13 | 7.80 | $7.56 | 108583 |
| 2022-05-12 | 7.82 | $7.02 | 121283 |
| 2022-05-11 | 7.91 | $6.78 | 328267 |
| 2022-05-10 | 8.02 | $6.78 | 525067 |
| 2022-05-09 | 8.16 | $6.84 | 120467 |
| 2022-05-06 | 8.29 | $7.62 | 72500 |
| 2022-05-05 | 8.36 | $7.68 | 237883 |
| 2022-05-04 | 8.44 | $9.48 | 175150 |
| 2022-05-03 | 8.33 | $8.94 | 57133 |
| 2022-05-02 | 8.26 | $8.52 | 63517 |
| 2022-04-29 | 8.24 | $7.92 | 121100 |
| 2022-04-28 | 8.27 | $8.82 | 60850 |
| 2022-04-27 | 8.21 | $9.24 | 59833 |
| 2022-04-26 | 8.10 | $9.12 | 77267 |
| 2022-04-25 | 8.00 | $8.88 | 152383 |
| 2022-04-22 | 7.90 | $8.52 | 160467 |
| 2022-04-21 | 7.84 | $8.04 | 160117 |
| 2022-04-20 | 7.82 | $8.40 | 97117 |
| 2022-04-19 | 7.75 | $8.16 | 116183 |
| 2022-04-18 | 7.71 | $7.80 | 81217 |
| 2022-04-14 | 7.70 | $7.98 | 100800 |
| 2022-04-13 | 7.67 | $7.62 | 104133 |
| 2022-04-12 | 7.68 | $6.90 | 91433 |
| 2022-04-11 | 7.76 | $6.72 | 160467 |
| 2022-04-08 | 7.87 | $6.78 | 59900 |
| 2022-04-07 | 7.99 | $6.96 | 59233 |
| 2022-04-06 | 8.09 | $6.90 | 113233 |
| 2022-04-05 | 8.22 | $7.26 | 84417 |
| 2022-04-04 | 8.32 | $7.56 | 120500 |
| 2022-04-01 | 8.40 | $7.92 | 114300 |
| 2022-03-31 | 8.45 | $7.56 | 191133 |
| 2022-03-30 | 8.54 | $7.98 | 115467 |
| 2022-03-29 | 8.60 | $8.34 | 81283 |
| 2022-03-28 | 8.63 | $7.98 | 76350 |
| 2022-03-25 | 8.70 | $8.40 | 89367 |
| 2022-03-24 | 8.73 | $8.46 | 204383 |
| 2022-03-23 | 8.76 | $9.12 | 164067 |
| 2022-03-22 | 8.72 | $8.46 | 186450 |
| 2022-03-21 | 8.75 | $9.12 | 118250 |
| 2022-03-18 | 8.71 | $9.12 | 134950 |
| 2022-03-17 | 8.67 | $9.24 | 105967 |
| 2022-03-16 | 8.61 | $9.06 | 99750 |
| 2022-03-15 | 8.56 | $8.76 | 159800 |
| 2022-03-14 | 8.54 | $9.00 | 219417 |
| 2022-03-11 | 8.49 | $9.18 | 240683 |
| 2022-03-10 | 8.41 | $10.68 | 272933 |
| 2022-03-09 | 8.18 | $10.98 | 398183 |
| 2022-03-08 | 7.88 | $10.38 | 954800 |
| 2022-03-07 | 7.62 | $9.90 | 602933 |
| 2022-03-04 | 7.38 | $9.72 | 636417 |
| 2022-03-03 | 7.13 | $8.46 | 196917 |
| 2022-03-02 | 6.99 | $8.64 | 221717 |
| 2022-03-01 | 6.82 | $8.34 | 223433 |
| 2022-02-28 | 6.66 | $8.52 | 351167 |
| 2022-02-25 | 6.46 | $7.38 | 222700 |
| 2022-02-24 | 6.36 | $7.68 | 546850 |
| 2022-02-23 | 6.23 | $8.10 | 705900 |
| 2022-02-22 | 6.03 | $8.40 | 1.2M |
| 2022-02-18 | 5.78 | $9.42 | 5.3M |
| 2022-02-17 | 5.40 | $8.10 | 3.1M |
| 2022-02-16 | 5.11 | $4.74 | 29617 |
| 2022-02-15 | 5.15 | $4.86 | 94517 |
| 2022-02-14 | 5.18 | $4.74 | 30900 |
| 2022-02-11 | 5.23 | $4.86 | 61133 |
| 2022-02-10 | 5.27 | $5.16 | 73700 |
| 2022-02-09 | 5.28 | $5.04 | 181783 |
| 2022-02-08 | 5.30 | $4.86 | 69067 |
| 2022-02-07 | 5.35 | $5.04 | 99683 |
| 2022-02-04 | 5.38 | $5.28 | 170283 |
| 2022-02-03 | 5.39 | $4.92 | 320850 |
| 2022-02-02 | 5.44 | $6.00 | 597900 |
| 2022-02-01 | 5.38 | $5.22 | 59367 |
| 2022-01-31 | 5.40 | $4.86 | 56217 |
| 2022-01-28 | 5.46 | $4.56 | 70450 |
| 2022-01-27 | 5.55 | $4.38 | 148067 |
| 2022-01-26 | 5.68 | $4.98 | 57900 |
| 2022-01-25 | 5.75 | $5.28 | 60283 |
| 2022-01-24 | 5.80 | $5.34 | 96350 |
| 2022-01-21 | 5.85 | $5.76 | 65950 |
| 2022-01-20 | 5.85 | $5.58 | 82800 |
| 2022-01-19 | 5.88 | $6.18 | 106417 |
| 2022-01-18 | 5.85 | $5.58 | 95767 |
| 2022-01-14 | 5.88 | $5.64 | 229133 |
| 2022-01-13 | 5.91 | $6.30 | 79083 |
| 2022-01-12 | 5.87 | $6.36 | 149933 |
| 2022-01-11 | 5.81 | $6.66 | 121783 |
| 2022-01-10 | 5.72 | $6.66 | 130700 |
| 2022-01-07 | 5.63 | $6.48 | 175000 |
| 2022-01-06 | 5.54 | $6.78 | 233683 |
| 2022-01-05 | 5.40 | $6.66 | 321383 |
| 2022-01-04 | 5.27 | $6.48 | 417417 |
| 2022-01-03 | 5.15 | $6.54 | 495767 |
| 2021-12-31 | 5.00 | $6.78 | 2.3M |
| 2021-12-30 | 4.81 | $7.08 | 3.1M |
| 2021-12-29 | 4.57 | $6.66 | 6.7M |
| 2021-12-28 | 4.35 | $4.74 | 6.7M |
| 2021-12-27 | 4.31 | $3.36 | 445467 |
| 2021-12-23 | 4.41 | $3.66 | 41517 |
| 2021-12-22 | 4.49 | $3.66 | 53283 |
| 2021-12-21 | 4.58 | $3.84 | 34817 |
| 2021-12-20 | 4.66 | $3.78 | 60817 |
| 2021-12-17 | 4.75 | $4.02 | 85200 |
| 2021-12-16 | 4.83 | $4.44 | 45600 |
| 2021-12-15 | 4.87 | $4.38 | 52483 |
| 2021-12-14 | 4.92 | $4.56 | 82367 |
| 2021-12-13 | 4.95 | $4.68 | 42983 |
| 2021-12-10 | 4.98 | $4.80 | 58883 |
| 2021-12-09 | 5.00 | $4.74 | 54583 |
| 2021-12-08 | 5.03 | $4.68 | 51417 |
| 2021-12-07 | 5.07 | $4.62 | 56900 |
| 2021-12-06 | 5.12 | $4.44 | 50667 |
| 2021-12-03 | 5.19 | $4.20 | 32783 |
| 2021-12-02 | 5.29 | $4.50 | 89117 |
| 2021-12-01 | 5.37 | $4.14 | 69817 |
| 2021-11-30 | 5.50 | $4.50 | 31733 |
| 2021-11-29 | 5.61 | $4.68 | 47350 |
| 2021-11-26 | 5.71 | $4.62 | 29150 |
| 2021-11-24 | 5.82 | $4.92 | 26883 |
| 2021-11-23 | 5.92 | $4.92 | 68467 |
| 2021-11-22 | 6.02 | $4.98 | 48833 |
| 2021-11-19 | 6.13 | $4.98 | 48117 |
| 2021-11-18 | 6.25 | $4.86 | 75333 |
| 2021-11-17 | 6.40 | $4.92 | 135083 |
| 2021-11-16 | 6.55 | $5.70 | 42167 |
| 2021-11-15 | 6.64 | $5.88 | 45917 |
| 2021-11-12 | 6.72 | $6.18 | 87767 |
| 2021-11-11 | 6.78 | $5.94 | 98550 |
| 2021-11-10 | 6.87 | $6.06 | 94400 |
| 2021-11-09 | 6.95 | $6.84 | 64683 |
| 2021-11-08 | 6.96 | $7.50 | 42367 |
| 2021-11-05 | 6.91 | $6.90 | 43350 |
| 2021-11-04 | 6.91 | $7.08 | 30033 |
| 2021-11-03 | 6.89 | $7.38 | 23300 |
| 2021-11-02 | 6.84 | $7.14 | 27367 |
| 2021-11-01 | 6.81 | $7.20 | 157050 |
| 2021-10-29 | 6.77 | $7.02 | 173517 |
| 2021-10-28 | 6.74 | $7.08 | 62817 |
| 2021-10-27 | 6.70 | $6.66 | 33333 |
| 2021-10-26 | 6.71 | $6.78 | 77250 |
| 2021-10-25 | 6.70 | $6.36 | 93450 |
| 2021-10-22 | 6.74 | $6.54 | 79083 |
| 2021-10-21 | 6.76 | $6.42 | 51417 |
| 2021-10-20 | 6.79 | $6.36 | 105967 |
| 2021-10-19 | 6.84 | $6.30 | 55367 |
| 2021-10-18 | 6.89 | $6.24 | 49483 |
| 2021-10-15 | 6.96 | $6.48 | 80667 |
| 2021-10-14 | 7.01 | $6.48 | 72517 |
| 2021-10-13 | 7.07 | $6.18 | 412917 |
| 2021-10-12 | 7.16 | $6.12 | 172017 |
| 2021-10-11 | 7.27 | $6.36 | 129067 |
| 2021-10-08 | 7.37 | $6.42 | 75450 |
| 2021-10-07 | 7.47 | $6.42 | 101917 |
| 2021-10-06 | 7.58 | $6.48 | 157283 |
| 2021-10-05 | 7.70 | $7.08 | 83483 |
| 2021-10-04 | 7.76 | $7.56 | 50033 |
| 2021-10-01 | 7.78 | $7.56 | 38550 |
| 2021-09-30 | 7.80 | $7.56 | 30100 |
| 2021-09-29 | 7.83 | $7.32 | 39283 |
| 2021-09-28 | 7.88 | $7.32 | 74583 |
| 2021-09-27 | 7.94 | $7.86 | 51633 |
| 2021-09-24 | 7.95 | $7.50 | 51150 |
| 2021-09-23 | 8.00 | $8.04 | 80150 |
| 2021-09-22 | 8.00 | $7.80 | 23717 |
| 2021-09-21 | 8.02 | $7.44 | 10717 |
| 2021-09-20 | 8.08 | $7.74 | 16050 |
| 2021-09-17 | 8.11 | $7.80 | 58400 |
| 2021-09-16 | 8.14 | $7.68 | 35317 |
| 2021-09-15 | 8.19 | $7.44 | 54417 |
| 2021-09-14 | 8.27 | $7.62 | 18983 |
| 2021-09-13 | 8.34 | $7.68 | 19767 |
| 2021-09-10 | 8.41 | $7.62 | 37767 |
| 2021-09-09 | 8.49 | $8.04 | 18367 |
| 2021-09-08 | 8.54 | $7.80 | 36017 |
| 2021-09-07 | 8.62 | $8.22 | 12833 |
| 2021-09-03 | 8.66 | $8.22 | 23783 |
| 2021-09-02 | 8.71 | $8.16 | 27767 |
| 2021-09-01 | 8.77 | $8.16 | 13567 |
| 2021-08-31 | 8.83 | $8.28 | 10100 |
| 2021-08-30 | 8.89 | $8.22 | 14667 |
| 2021-08-27 | 8.96 | $8.28 | 51833 |
| 2021-08-26 | 9.03 | $8.34 | 12017 |
| 2021-08-25 | 9.10 | $8.34 | 14600 |
| 2021-08-24 | 9.18 | $8.34 | 14200 |
| 2021-08-23 | 9.27 | $8.22 | 17517 |
| 2021-08-20 | 9.38 | $8.34 | 14483 |
| 2021-08-19 | 9.49 | $8.34 | 100300 |
| 2021-08-18 | 9.61 | $8.52 | 10800 |
| 2021-08-17 | 9.73 | $8.58 | 24383 |
| 2021-08-16 | 9.85 | $9.12 | 7900 |
| 2021-08-13 | 9.93 | $9.48 | 13950 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
30.20
2026-08-11
Close Price
$38.27
Vol: 80415
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.93
Average
8.55
Maximum
30.20
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 30.20 | $38.27 | 80415 |
| 2026-08-10 | 29.19 | $37.62 | 413895 |
| 2026-08-07 | 28.19 | $35.42 | 529439 |
| 2026-08-06 | 27.34 | $36.43 | 1.1M |
| 2026-08-05 | 26.35 | $36.07 | 1.6M |
| 2026-08-04 | 25.33 | $28.21 | 698100 |
| 2026-08-03 | 25.03 | $26.76 | 552942 |
| 2026-07-31 | 24.85 | $23.54 | 226300 |
| 2026-07-30 | 24.97 | $23.40 | 230000 |
| 2026-07-29 | 25.11 | $21.80 | 413700 |
| 2026-07-28 | 25.41 | $23.66 | 469728 |
| 2026-07-27 | 25.52 | $24.36 | 431912 |
| 2026-07-24 | 25.56 | $25.84 | 279339 |
| 2026-07-23 | 25.44 | $25.94 | 411203 |
| 2026-07-22 | 25.28 | $27.24 | 318100 |
| 2026-07-21 | 24.99 | $27.28 | 275600 |
| 2026-07-20 | 24.68 | $25.62 | 333801 |
| 2026-07-17 | 24.51 | $26.17 | 274020 |
| 2026-07-16 | 24.28 | $25.82 | 299325 |
| 2026-07-15 | 24.06 | $26.10 | 564900 |
| 2026-07-14 | 23.81 | $26.77 | 316335 |
| 2026-07-13 | 23.48 | $24.96 | 454933 |
| 2026-07-10 | 23.32 | $25.56 | 292928 |
| 2026-07-09 | 23.10 | $24.92 | 324108 |
| 2026-07-08 | 22.93 | $23.09 | 142819 |
| 2026-07-07 | 22.94 | $22.40 | 252300 |
| 2026-07-06 | 23.02 | $23.23 | 188141 |
| 2026-07-02 | 23.03 | $22.19 | 238124 |
| 2026-07-01 | 23.14 | $23.65 | 201922 |
| 2026-06-30 | 23.12 | $23.52 | 367035 |
| 2026-06-29 | 23.09 | $22.68 | 220028 |
| 2026-06-26 | 23.12 | $22.16 | 630700 |
| 2026-06-25 | 23.20 | $21.87 | 252600 |
| 2026-06-24 | 23.31 | $21.74 | 269701 |
| 2026-06-23 | 23.41 | $23.47 | 267900 |
| 2026-06-22 | 23.33 | $24.33 | 270875 |
| 2026-06-18 | 23.16 | $22.66 | 234145 |
| 2026-06-17 | 23.13 | $22.48 | 320806 |
| 2026-06-16 | 23.11 | $23.27 | 359200 |
| 2026-06-15 | 22.99 | $23.99 | 185301 |
| 2026-06-12 | 22.79 | $24.64 | 226947 |
| 2026-06-11 | 22.50 | $24.18 | 408617 |
| 2026-06-10 | 22.23 | $23.64 | 255920 |
| 2026-06-09 | 21.98 | $24.21 | 310100 |
| 2026-06-08 | 21.65 | $23.55 | 334305 |
| 2026-06-05 | 21.34 | $23.52 | 467339 |
| 2026-06-04 | 20.99 | $24.82 | 545347 |
| 2026-06-03 | 20.49 | $23.20 | 427400 |
| 2026-06-02 | 20.11 | $23.33 | 972412 |
| 2026-06-01 | 19.68 | $20.35 | 341222 |
| 2026-05-29 | 19.52 | $19.95 | 194703 |
| 2026-05-28 | 19.38 | $20.48 | 185592 |
| 2026-05-27 | 19.18 | $21.08 | 256000 |
| 2026-05-26 | 18.90 | $19.78 | 253100 |
| 2026-05-22 | 18.73 | $19.92 | 427448 |
| 2026-05-21 | 18.54 | $20.53 | 188100 |
| 2026-05-20 | 18.27 | $20.33 | 188002 |
| 2026-05-19 | 18.00 | $19.90 | 203229 |
| 2026-05-18 | 17.75 | $19.88 | 286391 |
| 2026-05-15 | 17.48 | $19.61 | 309261 |
| 2026-05-14 | 17.22 | $20.50 | 376899 |
| 2026-05-13 | 16.85 | $18.72 | 370135 |
| 2026-05-12 | 16.64 | $17.00 | 271300 |
| 2026-05-11 | 16.59 | $16.95 | 395697 |
| 2026-05-08 | 16.54 | $15.97 | 292409 |
| 2026-05-07 | 16.59 | $16.20 | 417406 |
| 2026-05-06 | 16.60 | $16.33 | 669205 |
| 2026-05-05 | 16.60 | $16.86 | 272198 |
| 2026-05-04 | 16.54 | $16.65 | 200100 |
| 2026-05-01 | 16.50 | $16.88 | 150900 |
| 2026-04-30 | 16.42 | $16.90 | 151200 |
| 2026-04-29 | 16.35 | $16.94 | 107800 |
| 2026-04-28 | 16.27 | $16.96 | 93800 |
| 2026-04-27 | 16.19 | $17.18 | 154500 |
| 2026-04-24 | 16.08 | $17.01 | 131945 |
| 2026-04-23 | 16.00 | $16.93 | 150900 |
| 2026-04-22 | 15.93 | $16.75 | 486000 |
| 2026-04-21 | 15.87 | $15.33 | 187600 |
| 2026-04-20 | 15.96 | $15.71 | 155700 |
| 2026-04-17 | 16.01 | $15.62 | 214200 |
| 2026-04-16 | 16.08 | $16.29 | 218800 |
| 2026-04-15 | 16.08 | $16.37 | 232794 |
| 2026-04-14 | 16.08 | $15.69 | 201820 |
| 2026-04-13 | 16.15 | $15.71 | 149999 |
| 2026-04-10 | 16.23 | $15.78 | 147238 |
| 2026-04-09 | 16.31 | $15.20 | 276400 |
| 2026-04-08 | 16.46 | $15.75 | 219100 |
| 2026-04-07 | 16.57 | $15.12 | 284663 |
| 2026-04-06 | 16.74 | $15.40 | 211339 |
| 2026-04-02 | 16.90 | $16.02 | 156407 |
| 2026-04-01 | 17.00 | $16.20 | 235813 |
| 2026-03-31 | 17.09 | $16.97 | 506700 |
| 2026-03-30 | 17.10 | $16.94 | 143100 |
| 2026-03-27 | 17.11 | $17.42 | 188032 |
| 2026-03-26 | 17.07 | $17.45 | 193805 |
| 2026-03-25 | 17.01 | $17.62 | 211724 |
| 2026-03-24 | 16.93 | $17.00 | 161907 |
| 2026-03-23 | 16.91 | $16.33 | 265700 |
| 2026-03-20 | 16.95 | $16.06 | 342100 |
| 2026-03-19 | 17.01 | $17.23 | 297358 |
| 2026-03-18 | 16.97 | $16.48 | 280702 |
| 2026-03-17 | 17.00 | $17.01 | 259939 |
| 2026-03-16 | 16.99 | $16.96 | 276219 |
| 2026-03-13 | 16.98 | $17.68 | 552525 |
| 2026-03-12 | 16.89 | $18.36 | 1.0M |
| 2026-03-11 | 16.74 | $17.29 | 420062 |
| 2026-03-10 | 16.69 | $17.50 | 338700 |
| 2026-03-09 | 16.62 | $17.38 | 163437 |
| 2026-03-06 | 16.56 | $16.99 | 264732 |
| 2026-03-05 | 16.54 | $16.86 | 325459 |
| 2026-03-04 | 16.53 | $17.35 | 441702 |
| 2026-03-03 | 16.47 | $16.13 | 426034 |
| 2026-03-02 | 16.55 | $15.81 | 202300 |
| 2026-02-27 | 16.65 | $15.35 | 286117 |
| 2026-02-26 | 16.82 | $15.79 | 275357 |
| 2026-02-25 | 16.95 | $16.26 | 167227 |
| 2026-02-24 | 17.05 | $16.02 | 196300 |
| 2026-02-23 | 17.17 | $16.21 | 212200 |
| 2026-02-20 | 17.28 | $16.57 | 197600 |
| 2026-02-19 | 17.36 | $17.42 | 162434 |
| 2026-02-18 | 17.36 | $17.39 | 146803 |
| 2026-02-17 | 17.36 | $17.40 | 140446 |
| 2026-02-13 | 17.35 | $17.29 | 308231 |
| 2026-02-12 | 17.34 | $16.63 | 152237 |
| 2026-02-11 | 17.40 | $17.33 | 300302 |
| 2026-02-10 | 17.39 | $17.49 | 173400 |
| 2026-02-09 | 17.36 | $17.78 | 247144 |
| 2026-02-06 | 17.31 | $17.33 | 321009 |
| 2026-02-05 | 17.31 | $16.12 | 497900 |
| 2026-02-04 | 17.43 | $17.55 | 414400 |
| 2026-02-03 | 17.42 | $18.13 | 292200 |
| 2026-02-02 | 17.37 | $17.64 | 190008 |
| 2026-01-30 | 17.36 | $17.37 | 324509 |
| 2026-01-29 | 17.37 | $18.55 | 550315 |
| 2026-01-28 | 17.27 | $17.06 | 222353 |
| 2026-01-27 | 17.31 | $17.54 | 247146 |
| 2026-01-26 | 17.31 | $17.29 | 153518 |
| 2026-01-23 | 17.33 | $17.56 | 237142 |
| 2026-01-22 | 17.33 | $17.68 | 269100 |
| 2026-01-21 | 17.32 | $17.00 | 267700 |
| 2026-01-20 | 17.37 | $16.09 | 322337 |
| 2026-01-16 | 17.50 | $16.71 | 327809 |
| 2026-01-15 | 17.57 | $16.07 | 298400 |
| 2026-01-14 | 17.70 | $16.66 | 378000 |
| 2026-01-13 | 17.77 | $16.33 | 895023 |
| 2026-01-12 | 17.87 | $18.06 | 290013 |
| 2026-01-09 | 17.79 | $17.81 | 271800 |
| 2026-01-08 | 17.74 | $18.00 | 728700 |
| 2026-01-07 | 17.66 | $19.04 | 235500 |
| 2026-01-06 | 17.47 | $19.36 | 385607 |
| 2026-01-05 | 17.24 | $19.54 | 868061 |
| 2026-01-02 | 16.97 | $17.05 | 173926 |
| 2025-12-31 | 16.93 | $17.23 | 249320 |
| 2025-12-30 | 16.86 | $17.29 | 224100 |
| 2025-12-29 | 16.76 | $17.30 | 275600 |
| 2025-12-26 | 16.66 | $17.56 | 183448 |
| 2025-12-24 | 16.51 | $18.01 | 176619 |
| 2025-12-23 | 16.29 | $18.48 | 492436 |
| 2025-12-22 | 16.02 | $17.79 | 302215 |
| 2025-12-19 | 15.79 | $16.26 | 411602 |
| 2025-12-18 | 15.69 | $15.87 | 337130 |
| 2025-12-17 | 15.62 | $15.20 | 415049 |
| 2025-12-16 | 15.61 | $15.18 | 354934 |
| 2025-12-15 | 15.60 | $15.55 | 220700 |
| 2025-12-12 | 15.56 | $16.68 | 272300 |
| 2025-12-11 | 15.39 | $16.70 | 243632 |
| 2025-12-10 | 15.22 | $16.69 | 287022 |
| 2025-12-09 | 15.04 | $16.68 | 355800 |
| 2025-12-08 | 14.85 | $16.61 | 381300 |
| 2025-12-05 | 14.67 | $16.38 | 435570 |
| 2025-12-04 | 14.50 | $16.01 | 523747 |
| 2025-12-03 | 14.37 | $15.17 | 268527 |
| 2025-12-02 | 14.33 | $14.04 | 299443 |
| 2025-12-01 | 14.41 | $14.19 | 275620 |
| 2025-11-28 | 14.50 | $14.29 | 208713 |
| 2025-11-26 | 14.59 | $14.03 | 240000 |
| 2025-11-25 | 14.73 | $14.00 | 322300 |
| 2025-11-24 | 14.87 | $14.14 | 228400 |
| 2025-11-21 | 15.02 | $13.82 | 373600 |
| 2025-11-20 | 15.21 | $13.47 | 439414 |
| 2025-11-19 | 15.45 | $14.33 | 382141 |
| 2025-11-18 | 15.61 | $14.50 | 305527 |
| 2025-11-17 | 15.77 | $14.17 | 402337 |
| 2025-11-14 | 15.96 | $14.83 | 325800 |
| 2025-11-13 | 16.09 | $14.84 | 439800 |
| 2025-11-12 | 16.22 | $15.28 | 279347 |
| 2025-11-11 | 16.31 | $15.42 | 247200 |
| 2025-11-10 | 16.38 | $15.23 | 486039 |
| 2025-11-07 | 16.48 | $15.53 | 341038 |
| 2025-11-06 | 16.55 | $15.18 | 579673 |
| 2025-11-05 | 16.66 | $16.86 | 670691 |
| 2025-11-04 | 16.60 | $16.60 | 526400 |
| 2025-11-03 | 16.56 | $17.35 | 319300 |
| 2025-10-31 | 16.46 | $17.31 | 528766 |
| 2025-10-30 | 16.35 | $18.75 | 661801 |
| 2025-10-29 | 16.08 | $17.08 | 325033 |
| 2025-10-28 | 15.97 | $16.26 | 225162 |
| 2025-10-27 | 15.93 | $16.19 | 482491 |
| 2025-10-24 | 15.89 | $16.84 | 538624 |
| 2025-10-23 | 15.77 | $17.80 | 726338 |
| 2025-10-22 | 15.55 | $14.86 | 359000 |
| 2025-10-21 | 15.60 | $16.15 | 860213 |
| 2025-10-20 | 15.51 | $15.46 | 248624 |
| 2025-10-17 | 15.48 | $14.61 | 265015 |
| 2025-10-16 | 15.52 | $15.15 | 227447 |
| 2025-10-15 | 15.49 | $15.71 | 273773 |
| 2025-10-14 | 15.40 | $15.87 | 363261 |
| 2025-10-13 | 15.27 | $15.91 | 464658 |
| 2025-10-10 | 15.12 | $15.20 | 318636 |
| 2025-10-09 | 15.02 | $15.59 | 383602 |
| 2025-10-08 | 14.86 | $16.34 | 256700 |
| 2025-10-07 | 14.61 | $15.93 | 533200 |
| 2025-10-06 | 14.37 | $17.67 | 997379 |
| 2025-10-03 | 13.93 | $15.92 | 402107 |
| 2025-10-02 | 13.64 | $15.18 | 320810 |
| 2025-10-01 | 13.41 | $15.47 | 655338 |
| 2025-09-30 | 13.12 | $14.60 | 836435 |
| 2025-09-29 | 12.91 | $14.43 | 351400 |
| 2025-09-26 | 12.70 | $14.65 | 384444 |
| 2025-09-25 | 12.46 | $14.32 | 947448 |
| 2025-09-24 | 12.25 | $13.32 | 303936 |
| 2025-09-23 | 12.12 | $13.26 | 367821 |
| 2025-09-22 | 12.00 | $13.15 | 371600 |
| 2025-09-19 | 11.88 | $13.02 | 1.5M |
| 2025-09-18 | 11.76 | $12.98 | 561600 |
| 2025-09-17 | 11.64 | $11.78 | 425003 |
| 2025-09-16 | 11.64 | $11.93 | 406510 |
| 2025-09-15 | 11.62 | $11.74 | 389921 |
| 2025-09-12 | 11.61 | $11.42 | 347327 |
| 2025-09-11 | 11.64 | $11.34 | 333000 |
| 2025-09-10 | 11.69 | $11.10 | 324715 |
| 2025-09-09 | 11.77 | $11.04 | 417316 |
| 2025-09-08 | 11.87 | $11.26 | 722500 |
| 2025-09-05 | 11.96 | $11.26 | 372332 |
| 2025-09-04 | 12.06 | $11.98 | 480435 |
| 2025-09-03 | 12.09 | $11.50 | 335906 |
| 2025-09-02 | 12.17 | $12.03 | 255934 |
| 2025-08-29 | 12.19 | $12.09 | 226100 |
| 2025-08-28 | 12.21 | $12.14 | 195702 |
| 2025-08-27 | 12.22 | $12.19 | 287844 |
| 2025-08-26 | 12.22 | $12.65 | 280225 |
| 2025-08-25 | 12.18 | $12.45 | 298984 |
| 2025-08-22 | 12.16 | $11.92 | 389000 |
| 2025-08-21 | 12.19 | $11.66 | 248800 |
| 2025-08-20 | 12.25 | $11.51 | 383700 |
| 2025-08-19 | 12.32 | $11.16 | 403000 |
| 2025-08-18 | 12.44 | $11.41 | 454600 |
| 2025-08-15 | 12.53 | $11.93 | 541614 |
| 2025-08-14 | 12.58 | $12.01 | 638100 |
| 2025-08-13 | 12.63 | $12.66 | 1.3M |
| 2025-08-12 | 12.61 | $14.24 | 385500 |
| 2025-08-11 | 12.44 | $13.86 | 552528 |
| 2025-08-08 | 12.30 | $13.80 | 459417 |
| 2025-08-07 | 12.16 | $12.70 | 726200 |
| 2025-08-06 | 12.14 | $12.02 | 904941 |
| 2025-08-05 | 12.19 | $11.90 | 534700 |
| 2025-08-04 | 12.26 | $11.69 | 275040 |
| 2025-08-01 | 12.37 | $11.40 | 351000 |
| 2025-07-31 | 12.52 | $12.05 | 264216 |
| 2025-07-30 | 12.63 | $11.97 | 322400 |
| 2025-07-29 | 12.75 | $11.92 | 339528 |
| 2025-07-28 | 12.90 | $12.13 | 356600 |
| 2025-07-25 | 13.03 | $12.35 | 223929 |
| 2025-07-24 | 13.15 | $12.57 | 292146 |
| 2025-07-23 | 13.27 | $12.65 | 261740 |
| 2025-07-22 | 13.38 | $12.29 | 547550 |
| 2025-07-21 | 13.54 | $12.14 | 382100 |
| 2025-07-18 | 13.72 | $12.55 | 412200 |
| 2025-07-17 | 13.88 | $12.84 | 366000 |
| 2025-07-16 | 14.01 | $12.82 | 438248 |
| 2025-07-15 | 14.16 | $12.80 | 648926 |
| 2025-07-14 | 14.33 | $13.34 | 400744 |
| 2025-07-11 | 14.46 | $13.28 | 451954 |
| 2025-07-10 | 14.61 | $14.02 | 436803 |
| 2025-07-09 | 14.70 | $14.21 | 386674 |
| 2025-07-08 | 14.78 | $14.50 | 710700 |
| 2025-07-07 | 14.83 | $14.79 | 436000 |
| 2025-07-03 | 14.85 | $14.84 | 287600 |
| 2025-07-02 | 14.86 | $14.86 | 706335 |
| 2025-07-01 | 14.87 | $14.62 | 1.2M |
| 2025-06-30 | 14.90 | $14.76 | 1.3M |
| 2025-06-27 | 14.92 | $14.63 | 2.9M |
| 2025-06-26 | 14.96 | $14.66 | 473933 |
| 2025-06-25 | 14.99 | $14.34 | 490004 |
| 2025-06-24 | 15.05 | $14.89 | 1.0M |
| 2025-06-23 | 15.06 | $14.28 | 942318 |
| 2025-06-20 | 15.13 | $14.06 | 700555 |
| 2025-06-18 | 15.23 | $14.45 | 775708 |
| 2025-06-17 | 15.29 | $14.90 | 704230 |
| 2025-06-16 | 15.31 | $16.02 | 332231 |
| 2025-06-13 | 15.23 | $15.97 | 525561 |
| 2025-06-12 | 15.15 | $16.38 | 448600 |
| 2025-06-11 | 15.02 | $16.55 | 752200 |
| 2025-06-10 | 14.86 | $15.15 | 535100 |
| 2025-06-09 | 14.82 | $15.61 | 595716 |
| 2025-06-06 | 14.72 | $14.39 | 398610 |
| 2025-06-05 | 14.73 | $14.46 | 337440 |
| 2025-06-04 | 14.70 | $14.65 | 751134 |
| 2025-06-03 | 14.63 | $14.65 | 391800 |
| 2025-06-02 | 14.51 | $14.61 | 621428 |
| 2025-05-30 | 14.37 | $14.67 | 343400 |
| 2025-05-29 | 14.18 | $14.99 | 550047 |
| 2025-05-28 | 13.93 | $14.52 | 435100 |
| 2025-05-27 | 13.68 | $14.50 | 705764 |
| 2025-05-23 | 13.41 | $14.88 | 276239 |
| 2025-05-22 | 13.05 | $15.13 | 226332 |
| 2025-05-21 | 12.64 | $15.04 | 311000 |
| 2025-05-20 | 12.20 | $15.40 | 225128 |
| 2025-05-19 | 11.68 | $15.36 | 331314 |
| 2025-05-16 | 11.12 | $15.64 | 496400 |
| 2025-05-15 | 10.49 | $15.35 | 581404 |
| 2025-05-14 | 9.85 | $14.69 | 1.4M |
| 2025-05-13 | 9.24 | $14.34 | 1.2M |
| 2025-05-12 | 8.62 | $12.63 | 600375 |
| 2025-05-09 | 8.14 | $11.82 | 510500 |
| 2025-05-08 | 7.70 | $11.11 | 809054 |
| 2025-05-07 | 7.32 | $10.15 | 1.3M |
| 2025-05-06 | 7.01 | $7.14 | 239349 |
| 2025-05-05 | 6.98 | $7.28 | 334606 |
| 2025-05-02 | 6.93 | $7.28 | 84207 |
| 2025-05-01 | 6.89 | $7.19 | 192628 |
| 2025-04-30 | 6.86 | $6.96 | 201800 |
| 2025-04-29 | 6.86 | $7.10 | 677408 |
| 2025-04-28 | 6.85 | $7.11 | 163825 |
| 2025-04-25 | 6.84 | $6.99 | 119800 |
| 2025-04-24 | 6.86 | $7.29 | 182769 |
| 2025-04-23 | 6.85 | $6.79 | 123000 |
| 2025-04-22 | 6.90 | $6.67 | 97307 |
| 2025-04-21 | 6.97 | $6.54 | 110700 |
| 2025-04-17 | 7.07 | $6.82 | 113663 |
| 2025-04-16 | 7.14 | $6.80 | 108814 |
| 2025-04-15 | 7.24 | $6.68 | 111528 |
| 2025-04-14 | 7.35 | $6.60 | 171400 |
| 2025-04-11 | 7.50 | $6.42 | 170000 |
| 2025-04-10 | 7.67 | $6.53 | 136233 |
| 2025-04-09 | 7.84 | $7.13 | 200507 |
| 2025-04-08 | 7.97 | $6.25 | 255500 |
| 2025-04-07 | 8.18 | $6.48 | 247710 |
| 2025-04-04 | 8.38 | $6.60 | 294600 |
| 2025-04-03 | 8.57 | $7.33 | 308700 |
| 2025-04-02 | 8.69 | $8.37 | 105520 |
| 2025-04-01 | 8.70 | $8.26 | 155700 |
| 2025-03-31 | 8.73 | $8.33 | 245100 |
| 2025-03-28 | 8.74 | $8.39 | 138018 |
| 2025-03-27 | 8.74 | $8.70 | 129928 |
| 2025-03-26 | 8.71 | $8.53 | 220500 |
| 2025-03-25 | 8.69 | $8.69 | 156714 |
| 2025-03-24 | 8.65 | $8.97 | 162142 |
| 2025-03-21 | 8.59 | $8.68 | 254698 |
| 2025-03-20 | 8.54 | $9.10 | 211847 |
| 2025-03-19 | 8.46 | $9.40 | 139006 |
| 2025-03-18 | 8.34 | $9.50 | 338300 |
| 2025-03-17 | 8.21 | $10.21 | 629547 |
| 2025-03-14 | 8.01 | $9.42 | 364300 |
| 2025-03-13 | 7.88 | $8.88 | 395225 |
| 2025-03-12 | 7.80 | $8.74 | 556700 |
| 2025-03-11 | 7.74 | $7.41 | 443600 |
| 2025-03-10 | 7.82 | $7.29 | 414200 |
| 2025-03-07 | 7.91 | $7.48 | 208592 |
| 2025-03-06 | 7.99 | $7.38 | 179017 |
| 2025-03-05 | 8.08 | $7.44 | 195400 |
| 2025-03-04 | 8.18 | $7.18 | 297131 |
| 2025-03-03 | 8.31 | $7.37 | 152344 |
| 2025-02-28 | 8.44 | $8.01 | 115631 |
| 2025-02-27 | 8.50 | $7.80 | 96627 |
| 2025-02-26 | 8.59 | $8.07 | 185831 |
| 2025-02-25 | 8.65 | $7.75 | 254228 |
| 2025-02-24 | 8.75 | $7.83 | 178829 |
| 2025-02-21 | 8.84 | $8.22 | 203827 |
| 2025-02-20 | 8.90 | $8.42 | 174908 |
| 2025-02-19 | 8.94 | $8.77 | 119700 |
| 2025-02-18 | 8.95 | $9.24 | 140946 |
| 2025-02-14 | 8.92 | $9.02 | 164200 |
| 2025-02-13 | 8.90 | $9.15 | 173320 |
| 2025-02-12 | 8.87 | $9.24 | 165400 |
| 2025-02-11 | 8.83 | $9.16 | 190426 |
| 2025-02-10 | 8.80 | $8.86 | 130000 |
| 2025-02-07 | 8.79 | $8.70 | 130316 |
| 2025-02-06 | 8.80 | $8.67 | 211120 |
| 2025-02-05 | 8.81 | $9.00 | 129742 |
| 2025-02-04 | 8.80 | $9.16 | 203110 |
| 2025-02-03 | 8.77 | $8.60 | 276282 |
| 2025-01-31 | 8.80 | $9.25 | 367200 |
| 2025-01-30 | 8.76 | $8.70 | 210270 |
| 2025-01-29 | 8.78 | $8.51 | 208900 |
| 2025-01-28 | 8.83 | $8.52 | 237048 |
| 2025-01-27 | 8.88 | $8.18 | 243472 |
| 2025-01-24 | 8.96 | $8.74 | 365700 |
| 2025-01-23 | 8.98 | $8.78 | 171792 |
| 2025-01-22 | 9.00 | $9.13 | 304000 |
| 2025-01-21 | 8.97 | $9.15 | 280717 |
| 2025-01-17 | 8.93 | $8.84 | 149800 |
| 2025-01-16 | 8.91 | $8.86 | 158905 |
| 2025-01-15 | 8.89 | $8.91 | 174800 |
| 2025-01-14 | 8.86 | $8.70 | 150471 |
| 2025-01-13 | 8.85 | $8.58 | 211100 |
| 2025-01-10 | 8.85 | $8.68 | 218027 |
| 2025-01-08 | 8.83 | $8.96 | 290500 |
| 2025-01-07 | 8.79 | $9.14 | 240513 |
| 2025-01-06 | 8.72 | $9.52 | 288403 |
| 2025-01-03 | 8.61 | $9.25 | 252439 |
| 2025-01-02 | 8.53 | $9.20 | 396960 |
| 2024-12-31 | 8.45 | $9.53 | 353484 |
| 2024-12-30 | 8.33 | $9.25 | 320936 |
| 2024-12-27 | 8.23 | $9.62 | 455600 |
| 2024-12-26 | 8.10 | $9.93 | 1.7M |
| 2024-12-24 | 7.92 | $8.35 | 261000 |
| 2024-12-23 | 7.90 | $7.35 | 97800 |
| 2024-12-20 | 7.98 | $7.32 | 142723 |
| 2024-12-19 | 8.06 | $7.36 | 202700 |
| 2024-12-18 | 8.14 | $7.41 | 197620 |
| 2024-12-17 | 8.22 | $7.73 | 112000 |
| 2024-12-16 | 8.27 | $8.00 | 279116 |
| 2024-12-13 | 8.29 | $8.08 | 146811 |
| 2024-12-12 | 8.30 | $8.14 | 123330 |
| 2024-12-11 | 8.31 | $8.05 | 88600 |
| 2024-12-10 | 8.32 | $8.08 | 190800 |
| 2024-12-09 | 8.32 | $8.18 | 149400 |
| 2024-12-06 | 8.31 | $8.28 | 229800 |
| 2024-12-05 | 8.28 | $8.70 | 167300 |
| 2024-12-04 | 8.20 | $8.84 | 195842 |
| 2024-12-03 | 8.09 | $8.79 | 234830 |
| 2024-12-02 | 7.98 | $8.43 | 163100 |
| 2024-11-29 | 7.88 | $8.50 | 89200 |
| 2024-11-27 | 7.75 | $8.24 | 155735 |
| 2024-11-26 | 7.64 | $8.44 | 248500 |
| 2024-11-25 | 7.49 | $8.11 | 256900 |
| 2024-11-22 | 7.35 | $8.17 | 194010 |
| 2024-11-21 | 7.20 | $8.06 | 390704 |
| 2024-11-20 | 7.04 | $7.85 | 332110 |
| 2024-11-19 | 6.88 | $8.24 | 297400 |
| 2024-11-18 | 6.68 | $8.03 | 278553 |
| 2024-11-15 | 6.47 | $7.36 | 89507 |
| 2024-11-14 | 6.32 | $7.72 | 111200 |
| 2024-11-13 | 6.13 | $7.50 | 127623 |
| 2024-11-12 | 5.94 | $7.45 | 164200 |
| 2024-11-11 | 5.74 | $7.56 | 327216 |
| 2024-11-08 | 5.52 | $6.97 | 317127 |
| 2024-11-07 | 5.35 | $6.56 | 285883 |
| 2024-11-06 | 5.20 | $6.57 | 318997 |
| 2024-11-05 | 5.05 | $6.15 | 433334 |
| 2024-11-04 | 4.93 | $5.00 | 167024 |
| 2024-11-01 | 4.93 | $5.07 | 37333 |
| 2024-10-31 | 4.91 | $4.96 | 29800 |
| 2024-10-30 | 4.91 | $4.98 | 44000 |
| 2024-10-29 | 4.90 | $4.87 | 79011 |
| 2024-10-28 | 4.90 | $4.90 | 33122 |
| 2024-10-25 | 4.90 | $5.04 | 62123 |
| 2024-10-24 | 4.88 | $4.88 | 40400 |
| 2024-10-23 | 4.88 | $4.87 | 72100 |
| 2024-10-22 | 4.88 | $4.80 | 39700 |
| 2024-10-21 | 4.90 | $4.91 | 76400 |
| 2024-10-18 | 4.90 | $4.84 | 36200 |
| 2024-10-17 | 4.91 | $4.96 | 60200 |
| 2024-10-16 | 4.91 | $4.85 | 29024 |
| 2024-10-15 | 4.92 | $4.86 | 50600 |
| 2024-10-14 | 4.94 | $4.86 | 43324 |
| 2024-10-11 | 4.95 | $5.05 | 101600 |
| 2024-10-10 | 4.94 | $4.86 | 43416 |
| 2024-10-09 | 4.95 | $4.95 | 58900 |
| 2024-10-08 | 4.95 | $4.90 | 42137 |
| 2024-10-07 | 4.95 | $5.03 | 119829 |
| 2024-10-04 | 4.94 | $4.95 | 82300 |
| 2024-10-03 | 4.93 | $4.75 | 46044 |
| 2024-10-02 | 4.93 | $4.63 | 46706 |
| 2024-10-01 | 4.94 | $4.75 | 56600 |
| 2024-09-30 | 4.94 | $4.98 | 106500 |
| 2024-09-27 | 4.91 | $4.93 | 89900 |
| 2024-09-26 | 4.88 | $4.80 | 145200 |
| 2024-09-25 | 4.86 | $5.18 | 136000 |
| 2024-09-24 | 4.81 | $5.25 | 45900 |
| 2024-09-23 | 4.74 | $5.30 | 111400 |
| 2024-09-20 | 4.66 | $5.31 | 768033 |
| 2024-09-19 | 4.57 | $5.27 | 131306 |
| 2024-09-18 | 4.48 | $5.17 | 128506 |
| 2024-09-17 | 4.40 | $5.17 | 747200 |
| 2024-09-16 | 4.31 | $4.72 | 86007 |
| 2024-09-13 | 4.27 | $4.68 | 118787 |
| 2024-09-12 | 4.22 | $4.66 | 162300 |
| 2024-09-11 | 4.18 | $4.52 | 197721 |
| 2024-09-10 | 4.15 | $4.13 | 51802 |
| 2024-09-09 | 4.15 | $4.20 | 198500 |
| 2024-09-06 | 4.15 | $4.08 | 178400 |
| 2024-09-05 | 4.16 | $4.00 | 148500 |
| 2024-09-04 | 4.17 | $3.88 | 49333 |
| 2024-09-03 | 4.20 | $4.01 | 77432 |
| 2024-08-30 | 4.22 | $4.24 | 36003 |
| 2024-08-29 | 4.21 | $4.20 | 33300 |
| 2024-08-28 | 4.21 | $4.22 | 41521 |
| 2024-08-27 | 4.21 | $4.27 | 75505 |
| 2024-08-26 | 4.21 | $4.31 | 66200 |
| 2024-08-23 | 4.20 | $4.26 | 92032 |
| 2024-08-22 | 4.19 | $4.16 | 25635 |
| 2024-08-21 | 4.20 | $4.15 | 48605 |
| 2024-08-20 | 4.21 | $4.18 | 72822 |
| 2024-08-19 | 4.23 | $4.25 | 85741 |
| 2024-08-16 | 4.23 | $4.30 | 50300 |
| 2024-08-15 | 4.24 | $4.34 | 59900 |
| 2024-08-14 | 4.24 | $4.23 | 89440 |
| 2024-08-13 | 4.26 | $4.13 | 91334 |
| 2024-08-12 | 4.29 | $4.15 | 48500 |
| 2024-08-09 | 4.32 | $4.05 | 63100 |
| 2024-08-08 | 4.37 | $4.06 | 1.0M |
| 2024-08-07 | 4.42 | $3.87 | 178400 |
| 2024-08-06 | 4.49 | $4.22 | 101130 |
| 2024-08-05 | 4.53 | $4.12 | 50407 |
| 2024-08-02 | 4.59 | $4.32 | 16343 |
| 2024-08-01 | 4.62 | $4.42 | 60400 |
| 2024-07-31 | 4.65 | $4.44 | 149300 |
| 2024-07-30 | 4.67 | $4.35 | 98245 |
| 2024-07-29 | 4.71 | $4.32 | 49900 |
| 2024-07-26 | 4.75 | $4.59 | 8411 |
| 2024-07-25 | 4.77 | $4.51 | 36900 |
| 2024-07-24 | 4.79 | $4.67 | 23010 |
| 2024-07-23 | 4.80 | $4.74 | 16445 |
| 2024-07-22 | 4.80 | $4.80 | 49355 |
| 2024-07-19 | 4.79 | $4.92 | 74044 |
| 2024-07-18 | 4.77 | $4.73 | 124895 |
| 2024-07-17 | 4.76 | $5.02 | 107872 |
| 2024-07-16 | 4.73 | $4.69 | 64079 |
| 2024-07-15 | 4.72 | $4.76 | 57581 |
| 2024-07-12 | 4.71 | $5.07 | 39235 |
| 2024-07-11 | 4.67 | $4.99 | 69462 |
| 2024-07-10 | 4.64 | $4.83 | 20823 |
| 2024-07-09 | 4.63 | $4.75 | 33607 |
| 2024-07-08 | 4.62 | $4.58 | 60731 |
| 2024-07-05 | 4.64 | $4.61 | 36125 |
| 2024-07-03 | 4.65 | $4.78 | 15140 |
| 2024-07-02 | 4.64 | $4.63 | 33277 |
| 2024-07-01 | 4.64 | $4.69 | 67100 |
| 2024-06-28 | 4.63 | $4.91 | 136358 |
| 2024-06-27 | 4.60 | $4.51 | 78741 |
| 2024-06-26 | 4.61 | $4.45 | 62299 |
| 2024-06-25 | 4.62 | $4.31 | 67296 |
| 2024-06-24 | 4.63 | $4.55 | 65330 |
| 2024-06-21 | 4.62 | $4.38 | 60820 |
| 2024-06-20 | 4.63 | $4.26 | 93193 |
| 2024-06-18 | 4.64 | $4.55 | 43277 |
| 2024-06-17 | 4.62 | $4.87 | 95078 |
| 2024-06-14 | 4.57 | $4.45 | 84299 |
| 2024-06-13 | 4.55 | $4.87 | 34203 |
| 2024-06-12 | 4.48 | $4.94 | 78670 |
| 2024-06-11 | 4.40 | $5.40 | 131651 |
| 2024-06-10 | 4.27 | $5.46 | 366380 |
| 2024-06-07 | 4.13 | $4.97 | 167293 |
| 2024-06-06 | 4.02 | $4.63 | 104596 |
| 2024-06-05 | 3.94 | $4.51 | 51041 |
| 2024-06-04 | 3.87 | $4.30 | 90773 |
| 2024-06-03 | 3.81 | $4.26 | 92328 |
| 2024-05-31 | 3.75 | $4.26 | 142120 |
| 2024-05-30 | 3.70 | $4.07 | 101224 |
| 2024-05-29 | 3.65 | $3.66 | 18343 |
| 2024-05-28 | 3.64 | $3.68 | 54404 |
| 2024-05-24 | 3.63 | $3.60 | 36691 |
| 2024-05-23 | 3.63 | $3.73 | 36816 |
| 2024-05-22 | 3.62 | $3.80 | 30345 |
| 2024-05-21 | 3.59 | $3.80 | 33663 |
| 2024-05-20 | 3.57 | $3.80 | 46979 |
| 2024-05-17 | 3.54 | $3.85 | 31705 |
| 2024-05-16 | 3.51 | $3.62 | 12065 |
| 2024-05-15 | 3.49 | $3.47 | 76179 |
| 2024-05-14 | 3.50 | $3.54 | 32993 |
| 2024-05-13 | 3.49 | $3.41 | 29055 |
| 2024-05-10 | 3.50 | $3.46 | 16555 |
| 2024-05-09 | 3.50 | $3.48 | 23692 |
| 2024-05-08 | 3.51 | $3.57 | 129477 |
| 2024-05-07 | 3.50 | $3.60 | 50313 |
| 2024-05-06 | 3.49 | $3.55 | 40875 |
| 2024-05-03 | 3.49 | $3.48 | 24654 |
| 2024-05-02 | 3.50 | $3.48 | 22122 |
| 2024-05-01 | 3.51 | $3.48 | 14906 |
| 2024-04-30 | 3.51 | $3.44 | 33590 |
| 2024-04-29 | 3.53 | $3.50 | 35217 |
| 2024-04-26 | 3.54 | $3.47 | 50350 |
| 2024-04-25 | 3.55 | $3.50 | 33038 |
| 2024-04-24 | 3.56 | $3.48 | 33056 |
| 2024-04-23 | 3.58 | $3.46 | 7481 |
| 2024-04-22 | 3.59 | $3.44 | 74450 |
| 2024-04-19 | 3.61 | $3.46 | 11466 |
| 2024-04-18 | 3.63 | $3.54 | 23084 |
| 2024-04-17 | 3.64 | $3.45 | 24044 |
| 2024-04-16 | 3.66 | $3.50 | 27273 |
| 2024-04-15 | 3.67 | $3.52 | 42341 |
| 2024-04-12 | 3.69 | $3.60 | 20903 |
| 2024-04-11 | 3.70 | $3.71 | 33487 |
| 2024-04-10 | 3.69 | $3.73 | 50964 |
| 2024-04-09 | 3.68 | $3.77 | 64049 |
| 2024-04-08 | 3.67 | $3.68 | 49181 |
| 2024-04-05 | 3.65 | $3.73 | 53074 |
| 2024-04-04 | 3.63 | $3.71 | 66515 |
| 2024-04-03 | 3.61 | $3.68 | 40576 |
| 2024-04-02 | 3.58 | $3.76 | 35664 |
| 2024-04-01 | 3.54 | $3.78 | 41631 |
| 2024-03-28 | 3.50 | $3.74 | 38884 |
| 2024-03-27 | 3.46 | $3.71 | 30098 |
| 2024-03-26 | 3.42 | $3.63 | 33369 |
| 2024-03-25 | 3.38 | $3.52 | 33687 |
| 2024-03-22 | 3.35 | $3.52 | 56933 |
| 2024-03-21 | 3.32 | $3.48 | 86618 |
| 2024-03-20 | 3.29 | $3.63 | 30445 |
| 2024-03-19 | 3.24 | $3.66 | 24656 |
| 2024-03-18 | 3.19 | $3.69 | 62304 |
| 2024-03-15 | 3.13 | $3.84 | 164114 |
| 2024-03-14 | 3.05 | $3.64 | 144983 |
| 2024-03-13 | 2.99 | $3.65 | 347734 |
| 2024-03-12 | 2.93 | $2.81 | 139261 |
| 2024-03-11 | 2.94 | $2.75 | 175724 |
| 2024-03-08 | 2.97 | $2.79 | 61817 |
| 2024-03-07 | 2.99 | $2.86 | 53818 |
| 2024-03-06 | 3.00 | $2.93 | 42059 |
| 2024-03-05 | 3.01 | $2.96 | 31890 |
| 2024-03-04 | 3.01 | $2.97 | 28125 |
| 2024-03-01 | 3.01 | $3.10 | 28851 |
| 2024-02-29 | 3.01 | $2.99 | 41433 |
| 2024-02-28 | 3.01 | $2.93 | 19604 |
| 2024-02-27 | 3.01 | $2.97 | 7812 |
| 2024-02-26 | 3.02 | $2.95 | 89722 |
| 2024-02-23 | 3.03 | $3.00 | 34572 |
| 2024-02-22 | 3.03 | $3.10 | 89274 |
| 2024-02-21 | 3.02 | $3.08 | 19828 |
| 2024-02-20 | 3.02 | $3.17 | 53701 |
| 2024-02-16 | 3.00 | $3.02 | 29691 |
| 2024-02-15 | 3.00 | $3.03 | 37170 |
| 2024-02-14 | 3.00 | $2.96 | 21758 |
| 2024-02-13 | 3.01 | $3.01 | 10957 |
| 2024-02-12 | 3.01 | $3.05 | 37310 |
| 2024-02-09 | 3.02 | $2.99 | 26564 |
| 2024-02-08 | 3.02 | $2.95 | 54082 |
| 2024-02-07 | 3.04 | $2.92 | 31695 |
| 2024-02-06 | 3.06 | $2.88 | 14478 |
| 2024-02-05 | 3.08 | $2.87 | 57568 |
| 2024-02-02 | 3.12 | $3.04 | 24478 |
| 2024-02-01 | 3.13 | $3.07 | 15734 |
| 2024-01-31 | 3.15 | $3.08 | 18341 |
| 2024-01-30 | 3.17 | $3.11 | 21639 |
| 2024-01-29 | 3.19 | $3.08 | 26175 |
| 2024-01-26 | 3.21 | $3.10 | 13145 |
| 2024-01-25 | 3.24 | $3.08 | 16338 |
| 2024-01-24 | 3.27 | $3.07 | 105495 |
| 2024-01-23 | 3.30 | $3.08 | 61557 |
| 2024-01-22 | 3.34 | $3.06 | 23133 |
| 2024-01-19 | 3.38 | $3.06 | 36582 |
| 2024-01-18 | 3.42 | $3.10 | 34435 |
| 2024-01-17 | 3.47 | $3.16 | 50301 |
| 2024-01-16 | 3.51 | $3.23 | 90056 |
| 2024-01-12 | 3.54 | $3.34 | 29062 |
| 2024-01-11 | 3.57 | $3.29 | 107388 |
| 2024-01-10 | 3.60 | $3.38 | 20607 |
| 2024-01-09 | 3.62 | $3.47 | 15633 |
| 2024-01-08 | 3.63 | $3.54 | 24000 |
| 2024-01-05 | 3.63 | $3.60 | 52791 |
| 2024-01-04 | 3.63 | $3.57 | 108115 |
| 2024-01-03 | 3.63 | $3.38 | 228081 |
| 2024-01-02 | 3.64 | $3.79 | 61705 |
| 2023-12-29 | 3.61 | $3.92 | 136789 |
| 2023-12-28 | 3.57 | $3.71 | 42739 |
| 2023-12-27 | 3.55 | $3.58 | 33558 |
| 2023-12-26 | 3.54 | $3.60 | 45613 |
| 2023-12-22 | 3.53 | $3.63 | 19606 |
| 2023-12-21 | 3.52 | $3.62 | 43354 |
| 2023-12-20 | 3.51 | $3.70 | 19190 |
| 2023-12-19 | 3.50 | $3.83 | 116819 |
| 2023-12-18 | 3.47 | $3.72 | 66342 |
| 2023-12-15 | 3.46 | $3.65 | 75564 |
| 2023-12-14 | 3.45 | $3.69 | 76739 |
| 2023-12-13 | 3.44 | $3.58 | 84637 |
| 2023-12-12 | 3.44 | $3.40 | 34321 |
| 2023-12-11 | 3.46 | $3.21 | 30689 |
| 2023-12-08 | 3.51 | $3.12 | 52878 |
| 2023-12-07 | 3.57 | $3.16 | 52611 |
| 2023-12-06 | 3.62 | $3.25 | 19320 |
| 2023-12-05 | 3.67 | $3.28 | 30316 |
| 2023-12-04 | 3.72 | $3.18 | 166427 |
| 2023-12-01 | 3.79 | $3.29 | 142000 |
| 2023-11-30 | 3.86 | $3.15 | 262300 |
| 2023-11-29 | 3.94 | $3.77 | 12800 |
| 2023-11-28 | 3.96 | $3.82 | 25000 |
| 2023-11-27 | 3.98 | $3.88 | 132600 |
| 2023-11-24 | 4.00 | $4.00 | 24700 |
| 2023-11-22 | 4.00 | $4.00 | 9800 |
| 2023-11-21 | 4.01 | $3.97 | 12600 |
| 2023-11-20 | 4.02 | $3.98 | 21600 |
| 2023-11-17 | 4.02 | $3.99 | 43700 |
| 2023-11-16 | 4.03 | $3.94 | 246700 |
| 2023-11-15 | 4.04 | $3.78 | 75700 |
| 2023-11-14 | 4.06 | $3.96 | 34700 |
| 2023-11-13 | 4.07 | $3.96 | 14600 |
| 2023-11-10 | 4.09 | $4.00 | 73200 |
| 2023-11-09 | 4.10 | $3.95 | 20400 |
| 2023-11-08 | 4.11 | $3.62 | 69600 |
| 2023-11-07 | 4.16 | $4.08 | 49300 |
| 2023-11-06 | 4.17 | $4.39 | 28500 |
| 2023-11-03 | 4.15 | $4.60 | 99700 |
| 2023-11-02 | 4.10 | $4.05 | 23100 |
| 2023-11-01 | 4.11 | $4.15 | 4300 |
| 2023-10-31 | 4.11 | $4.19 | 5600 |
| 2023-10-30 | 4.11 | $4.29 | 44300 |
| 2023-10-27 | 4.10 | $4.13 | 20400 |
| 2023-10-26 | 4.10 | $4.15 | 30700 |
| 2023-10-25 | 4.11 | $4.00 | 28400 |
| 2023-10-24 | 4.13 | $3.85 | 8900 |
| 2023-10-23 | 4.17 | $3.87 | 12100 |
| 2023-10-20 | 4.20 | $3.87 | 9700 |
| 2023-10-19 | 4.24 | $3.89 | 20600 |
| 2023-10-18 | 4.28 | $4.08 | 28700 |
| 2023-10-17 | 4.30 | $4.32 | 31700 |
| 2023-10-16 | 4.30 | $4.35 | 13600 |
| 2023-10-13 | 4.30 | $4.24 | 11000 |
| 2023-10-12 | 4.30 | $4.22 | 14500 |
| 2023-10-11 | 4.32 | $4.29 | 16600 |
| 2023-10-10 | 4.33 | $4.22 | 48800 |
| 2023-10-09 | 4.36 | $4.28 | 16200 |
| 2023-10-06 | 4.38 | $4.25 | 21300 |
| 2023-10-05 | 4.41 | $4.25 | 15800 |
| 2023-10-04 | 4.44 | $4.40 | 15700 |
| 2023-10-03 | 4.46 | $4.31 | 44100 |
| 2023-10-02 | 4.49 | $4.45 | 31300 |
| 2023-09-29 | 4.52 | $4.43 | 15300 |
| 2023-09-28 | 4.54 | $4.41 | 62700 |
| 2023-09-27 | 4.58 | $4.32 | 32900 |
| 2023-09-26 | 4.62 | $4.34 | 99600 |
| 2023-09-25 | 4.67 | $4.20 | 56100 |
| 2023-09-22 | 4.73 | $4.32 | 22367 |
| 2023-09-21 | 4.79 | $4.38 | 12417 |
| 2023-09-20 | 4.84 | $4.32 | 19267 |
| 2023-09-19 | 4.90 | $4.14 | 33983 |
| 2023-09-18 | 4.97 | $4.32 | 27183 |
| 2023-09-15 | 5.03 | $4.62 | 94483 |
| 2023-09-14 | 5.06 | $5.16 | 12500 |
| 2023-09-13 | 5.04 | $5.46 | 47533 |
| 2023-09-12 | 4.98 | $5.28 | 20650 |
| 2023-09-11 | 4.93 | $4.98 | 13533 |
| 2023-09-08 | 4.92 | $5.04 | 8183 |
| 2023-09-07 | 4.90 | $4.92 | 10483 |
| 2023-09-06 | 4.89 | $4.92 | 12450 |
| 2023-09-05 | 4.88 | $4.98 | 17283 |
| 2023-09-01 | 4.86 | $5.04 | 19183 |
| 2023-08-31 | 4.84 | $5.28 | 45533 |
| 2023-08-30 | 4.79 | $4.86 | 23867 |
| 2023-08-29 | 4.78 | $5.10 | 16050 |
| 2023-08-28 | 4.75 | $4.98 | 11450 |
| 2023-08-25 | 4.73 | $5.10 | 16833 |
| 2023-08-24 | 4.69 | $5.52 | 200867 |
| 2023-08-23 | 4.62 | $4.62 | 56283 |
| 2023-08-22 | 4.63 | $4.38 | 36433 |
| 2023-08-21 | 4.67 | $4.32 | 16150 |
| 2023-08-18 | 4.72 | $4.38 | 4517 |
| 2023-08-17 | 4.77 | $4.38 | 10017 |
| 2023-08-16 | 4.82 | $4.32 | 42467 |
| 2023-08-15 | 4.87 | $4.50 | 11150 |
| 2023-08-14 | 4.91 | $4.80 | 23033 |
| 2023-08-11 | 4.92 | $4.86 | 9633 |
| 2023-08-10 | 4.93 | $4.92 | 20283 |
| 2023-08-09 | 4.92 | $4.86 | 84400 |
| 2023-08-08 | 4.93 | $5.04 | 83983 |
| 2023-08-07 | 4.91 | $4.74 | 34050 |
| 2023-08-04 | 4.92 | $5.04 | 15833 |
| 2023-08-03 | 4.90 | $4.74 | 8933 |
| 2023-08-02 | 4.91 | $4.86 | 27450 |
| 2023-08-01 | 4.90 | $4.92 | 19900 |
| 2023-07-31 | 4.89 | $4.98 | 24367 |
| 2023-07-28 | 4.86 | $5.04 | 9067 |
| 2023-07-27 | 4.83 | $5.04 | 11950 |
| 2023-07-26 | 4.80 | $5.10 | 14650 |
| 2023-07-25 | 4.75 | $4.92 | 72283 |
| 2023-07-24 | 4.72 | $5.16 | 36150 |
| 2023-07-21 | 4.67 | $4.98 | 28767 |
| 2023-07-20 | 4.62 | $5.10 | 45883 |
| 2023-07-19 | 4.57 | $4.62 | 22700 |
| 2023-07-18 | 4.56 | $4.80 | 24067 |
| 2023-07-17 | 4.53 | $4.62 | 17667 |
| 2023-07-14 | 4.52 | $4.56 | 21450 |
| 2023-07-13 | 4.51 | $4.62 | 37083 |
| 2023-07-12 | 4.50 | $4.68 | 17283 |
| 2023-07-11 | 4.49 | $4.74 | 8900 |
| 2023-07-10 | 4.47 | $4.62 | 34450 |
| 2023-07-07 | 4.45 | $4.50 | 10017 |
| 2023-07-06 | 4.45 | $4.32 | 33867 |
| 2023-07-05 | 4.46 | $4.44 | 24283 |
| 2023-07-03 | 4.45 | $4.68 | 10817 |
| 2023-06-30 | 4.42 | $4.38 | 17367 |
| 2023-06-29 | 4.41 | $4.38 | 14083 |
| 2023-06-28 | 4.40 | $4.26 | 84200 |
| 2023-06-27 | 4.40 | $4.32 | 8650 |
| 2023-06-26 | 4.40 | $4.20 | 13267 |
| 2023-06-23 | 4.40 | $4.32 | 35667 |
| 2023-06-22 | 4.39 | $4.50 | 16067 |
| 2023-06-21 | 4.36 | $4.50 | 71717 |
| 2023-06-20 | 4.33 | $4.56 | 42467 |
| 2023-06-16 | 4.29 | $4.86 | 64733 |
| 2023-06-15 | 4.22 | $4.80 | 30900 |
| 2023-06-14 | 4.15 | $4.62 | 57300 |
| 2023-06-13 | 4.09 | $4.80 | 47033 |
| 2023-06-12 | 4.01 | $4.74 | 37183 |
| 2023-06-09 | 3.93 | $4.56 | 95000 |
| 2023-06-08 | 3.87 | $3.96 | 17083 |
| 2023-06-07 | 3.86 | $3.84 | 95900 |
| 2023-06-06 | 3.86 | $3.72 | 33100 |
| 2023-06-05 | 3.88 | $3.72 | 19167 |
| 2023-06-02 | 3.89 | $3.60 | 57483 |
| 2023-06-01 | 3.92 | $3.72 | 8300 |
| 2023-05-31 | 3.93 | $3.72 | 17867 |
| 2023-05-30 | 3.95 | $4.08 | 10617 |
| 2023-05-26 | 3.92 | $4.08 | 6950 |
| 2023-05-25 | 3.90 | $4.02 | 9917 |
| 2023-05-24 | 3.88 | $4.14 | 8033 |
| 2023-05-23 | 3.86 | $4.14 | 7500 |
| 2023-05-22 | 3.83 | $4.08 | 13617 |
| 2023-05-19 | 3.80 | $3.96 | 38450 |
| 2023-05-18 | 3.79 | $3.72 | 13267 |
| 2023-05-17 | 3.80 | $3.84 | 199633 |
| 2023-05-16 | 3.80 | $3.60 | 33633 |
| 2023-05-15 | 3.83 | $3.78 | 11433 |
| 2023-05-12 | 3.85 | $3.90 | 41650 |
| 2023-05-11 | 3.85 | $3.84 | 12583 |
| 2023-05-10 | 3.86 | $3.96 | 99600 |
| 2023-05-09 | 3.86 | $3.90 | 55867 |
| 2023-05-08 | 3.87 | $3.72 | 29450 |
| 2023-05-05 | 3.89 | $3.78 | 10217 |
| 2023-05-04 | 3.92 | $3.66 | 30750 |
| 2023-05-03 | 3.95 | $3.48 | 32367 |
| 2023-05-02 | 4.01 | $3.60 | 49317 |
| 2023-05-01 | 4.06 | $3.72 | 29183 |
| 2023-04-28 | 4.09 | $3.96 | 20383 |
| 2023-04-27 | 4.11 | $4.14 | 23350 |
| 2023-04-26 | 4.11 | $4.02 | 7517 |
| 2023-04-25 | 4.12 | $3.96 | 9483 |
| 2023-04-24 | 4.14 | $3.96 | 27383 |
| 2023-04-21 | 4.16 | $4.02 | 49100 |
| 2023-04-20 | 4.18 | $4.14 | 21217 |
| 2023-04-19 | 4.18 | $4.14 | 24717 |
| 2023-04-18 | 4.20 | $4.44 | 38133 |
| 2023-04-17 | 4.18 | $4.08 | 124833 |
| 2023-04-14 | 4.22 | $4.08 | 90650 |
| 2023-04-13 | 4.26 | $4.20 | 55317 |
| 2023-04-12 | 4.29 | $4.20 | 11467 |
| 2023-04-11 | 4.33 | $4.20 | 12183 |
| 2023-04-10 | 4.39 | $4.20 | 25900 |
| 2023-04-06 | 4.45 | $4.08 | 19683 |
| 2023-04-05 | 4.53 | $4.14 | 25417 |
| 2023-04-04 | 4.62 | $4.14 | 39583 |
| 2023-04-03 | 4.73 | $4.20 | 51233 |
| 2023-03-31 | 4.83 | $4.14 | 131550 |
| 2023-03-30 | 4.96 | $4.26 | 28867 |
| 2023-03-29 | 5.09 | $4.14 | 58617 |
| 2023-03-28 | 5.25 | $4.20 | 17933 |
| 2023-03-27 | 5.40 | $4.20 | 84950 |
| 2023-03-24 | 5.58 | $4.20 | 228483 |
| 2023-03-23 | 5.76 | $4.26 | 206133 |
| 2023-03-22 | 5.95 | $4.74 | 123200 |
| 2023-03-21 | 6.10 | $5.04 | 183533 |
| 2023-03-20 | 6.24 | $5.88 | 27667 |
| 2023-03-17 | 6.30 | $5.76 | 34583 |
| 2023-03-16 | 6.38 | $5.70 | 23233 |
| 2023-03-15 | 6.47 | $5.64 | 112350 |
| 2023-03-14 | 6.57 | $6.06 | 53450 |
| 2023-03-13 | 6.64 | $6.06 | 46717 |
| 2023-03-10 | 6.71 | $6.36 | 53333 |
| 2023-03-09 | 6.75 | $6.18 | 47283 |
| 2023-03-08 | 6.82 | $6.42 | 74300 |
| 2023-03-07 | 6.87 | $6.66 | 38200 |
| 2023-03-06 | 6.90 | $6.96 | 38900 |
| 2023-03-03 | 6.91 | $7.20 | 36767 |
| 2023-03-02 | 6.89 | $6.72 | 45900 |
| 2023-03-01 | 6.92 | $6.60 | 40583 |
| 2023-02-28 | 6.96 | $6.84 | 13233 |
| 2023-02-27 | 6.99 | $6.72 | 29417 |
| 2023-02-24 | 7.03 | $6.60 | 58950 |
| 2023-02-23 | 7.09 | $6.84 | 48567 |
| 2023-02-22 | 7.12 | $6.96 | 18233 |
| 2023-02-21 | 7.15 | $7.14 | 30833 |
| 2023-02-17 | 7.17 | $7.02 | 16317 |
| 2023-02-16 | 7.21 | $6.90 | 37367 |
| 2023-02-15 | 7.26 | $7.14 | 30700 |
| 2023-02-14 | 7.30 | $6.84 | 30383 |
| 2023-02-13 | 7.37 | $6.96 | 23067 |
| 2023-02-10 | 7.42 | $7.02 | 112717 |
| 2023-02-09 | 7.48 | $6.96 | 48017 |
| 2023-02-08 | 7.54 | $7.44 | 50017 |
| 2023-02-07 | 7.54 | $7.50 | 91967 |
| 2023-02-06 | 7.54 | $7.74 | 178350 |
| 2023-02-03 | 7.51 | $7.08 | 37317 |
| 2023-02-02 | 7.54 | $7.14 | 43250 |
| 2023-02-01 | 7.56 | $7.20 | 50567 |
| 2023-01-31 | 7.57 | $7.26 | 90933 |
| 2023-01-30 | 7.58 | $7.50 | 27517 |
| 2023-01-27 | 7.55 | $7.56 | 100483 |
| 2023-01-26 | 7.52 | $7.80 | 59217 |
| 2023-01-25 | 7.46 | $7.50 | 90000 |
| 2023-01-24 | 7.43 | $7.74 | 90400 |
| 2023-01-23 | 7.36 | $8.28 | 139633 |
| 2023-01-20 | 7.24 | $8.46 | 193550 |
| 2023-01-19 | 7.10 | $8.22 | 162683 |
| 2023-01-18 | 6.97 | $8.28 | 145250 |
| 2023-01-17 | 6.83 | $7.20 | 42750 |
| 2023-01-13 | 6.79 | $7.44 | 57117 |
| 2023-01-12 | 6.73 | $7.20 | 50350 |
| 2023-01-11 | 6.69 | $7.14 | 78650 |
| 2023-01-10 | 6.66 | $6.60 | 76150 |
| 2023-01-09 | 6.69 | $6.36 | 62600 |
| 2023-01-06 | 6.74 | $6.54 | 14233 |
| 2023-01-05 | 6.79 | $6.42 | 15467 |
| 2023-01-04 | 6.85 | $6.24 | 34800 |
| 2023-01-03 | 6.93 | $6.48 | 20900 |
| 2022-12-30 | 6.99 | $6.72 | 27500 |
| 2022-12-29 | 7.04 | $6.96 | 94717 |
| 2022-12-28 | 7.07 | $6.84 | 19467 |
| 2022-12-27 | 7.11 | $6.78 | 23700 |
| 2022-12-23 | 7.15 | $6.78 | 19000 |
| 2022-12-22 | 7.19 | $6.72 | 23083 |
| 2022-12-21 | 7.24 | $7.02 | 20517 |
| 2022-12-20 | 7.26 | $6.90 | 29933 |
| 2022-12-19 | 7.28 | $6.48 | 60600 |
| 2022-12-16 | 7.35 | $7.26 | 40100 |
| 2022-12-15 | 7.33 | $7.08 | 21183 |
| 2022-12-14 | 7.33 | $7.38 | 23833 |
| 2022-12-13 | 7.30 | $7.56 | 27400 |
| 2022-12-12 | 7.24 | $7.56 | 11950 |
| 2022-12-09 | 7.19 | $7.56 | 14850 |
| 2022-12-08 | 7.13 | $7.56 | 16217 |
| 2022-12-07 | 7.07 | $7.50 | 26017 |
| 2022-12-06 | 7.01 | $7.38 | 23167 |
| 2022-12-05 | 6.97 | $7.56 | 117717 |
| 2022-12-02 | 6.92 | $7.80 | 29450 |
| 2022-12-01 | 6.83 | $7.68 | 49100 |
| 2022-11-30 | 6.75 | $7.26 | 57233 |
| 2022-11-29 | 6.71 | $6.96 | 39700 |
| 2022-11-28 | 6.70 | $6.84 | 59133 |
| 2022-11-25 | 6.70 | $6.66 | 29833 |
| 2022-11-23 | 6.72 | $6.42 | 42017 |
| 2022-11-22 | 6.77 | $6.30 | 36850 |
| 2022-11-21 | 6.83 | $6.42 | 28817 |
| 2022-11-18 | 6.88 | $6.42 | 21333 |
| 2022-11-17 | 6.94 | $6.30 | 11117 |
| 2022-11-16 | 7.01 | $6.36 | 82467 |
| 2022-11-15 | 7.08 | $6.54 | 25483 |
| 2022-11-14 | 7.13 | $6.84 | 17750 |
| 2022-11-11 | 7.16 | $7.02 | 34950 |
| 2022-11-10 | 7.16 | $6.90 | 52550 |
| 2022-11-09 | 7.18 | $7.02 | 117117 |
| 2022-11-08 | 7.18 | $8.40 | 365317 |
| 2022-11-07 | 7.04 | $7.50 | 77850 |
| 2022-11-04 | 6.98 | $7.32 | 47617 |
| 2022-11-03 | 6.93 | $6.96 | 25817 |
| 2022-11-02 | 6.92 | $6.72 | 44217 |
| 2022-11-01 | 6.93 | $7.20 | 21350 |
| 2022-10-31 | 6.90 | $6.84 | 40550 |
| 2022-10-28 | 6.90 | $6.84 | 13200 |
| 2022-10-27 | 6.89 | $7.08 | 14867 |
| 2022-10-26 | 6.85 | $7.08 | 32333 |
| 2022-10-25 | 6.81 | $7.14 | 10417 |
| 2022-10-24 | 6.76 | $6.90 | 20567 |
| 2022-10-21 | 6.73 | $7.20 | 19933 |
| 2022-10-20 | 6.66 | $7.08 | 28800 |
| 2022-10-19 | 6.59 | $7.02 | 65267 |
| 2022-10-18 | 6.53 | $6.96 | 24700 |
| 2022-10-17 | 6.48 | $7.02 | 40267 |
| 2022-10-14 | 6.41 | $6.24 | 14950 |
| 2022-10-13 | 6.42 | $6.54 | 32000 |
| 2022-10-12 | 6.40 | $6.30 | 10950 |
| 2022-10-11 | 6.41 | $6.24 | 18650 |
| 2022-10-10 | 6.43 | $6.72 | 32683 |
| 2022-10-07 | 6.40 | $6.72 | 74633 |
| 2022-10-06 | 6.37 | $7.02 | 19267 |
| 2022-10-05 | 6.31 | $7.14 | 57850 |
| 2022-10-04 | 6.24 | $6.54 | 76167 |
| 2022-10-03 | 6.22 | $6.54 | 36017 |
| 2022-09-30 | 6.19 | $6.00 | 16233 |
| 2022-09-29 | 6.22 | $5.94 | 9550 |
| 2022-09-28 | 6.26 | $5.82 | 25900 |
| 2022-09-27 | 6.30 | $5.64 | 41317 |
| 2022-09-26 | 6.37 | $6.00 | 28867 |
| 2022-09-23 | 6.41 | $6.06 | 58983 |
| 2022-09-22 | 6.44 | $6.12 | 30400 |
| 2022-09-21 | 6.48 | $6.12 | 24467 |
| 2022-09-20 | 6.51 | $6.24 | 37933 |
| 2022-09-19 | 6.53 | $6.48 | 9717 |
| 2022-09-16 | 6.53 | $6.78 | 24817 |
| 2022-09-15 | 6.50 | $6.72 | 23317 |
| 2022-09-14 | 6.48 | $6.78 | 43217 |
| 2022-09-13 | 6.45 | $7.08 | 79600 |
| 2022-09-12 | 6.39 | $6.84 | 15450 |
| 2022-09-09 | 6.36 | $6.78 | 133383 |
| 2022-09-08 | 6.33 | $6.18 | 9633 |
| 2022-09-07 | 6.37 | $6.42 | 89650 |
| 2022-09-06 | 6.39 | $6.12 | 43567 |
| 2022-09-02 | 6.45 | $5.88 | 32783 |
| 2022-09-01 | 6.53 | $5.82 | 92317 |
| 2022-08-31 | 6.63 | $5.94 | 57833 |
| 2022-08-30 | 6.72 | $6.18 | 65683 |
| 2022-08-29 | 6.79 | $6.78 | 66383 |
| 2022-08-26 | 6.81 | $6.48 | 76867 |
| 2022-08-25 | 6.85 | $6.66 | 33867 |
| 2022-08-24 | 6.88 | $6.90 | 167450 |
| 2022-08-23 | 6.88 | $6.54 | 83650 |
| 2022-08-22 | 6.91 | $6.06 | 101133 |
| 2022-08-19 | 7.00 | $6.42 | 31550 |
| 2022-08-18 | 7.04 | $6.72 | 74833 |
| 2022-08-17 | 7.06 | $6.78 | 15867 |
| 2022-08-16 | 7.07 | $6.90 | 22783 |
| 2022-08-15 | 7.06 | $7.02 | 57000 |
| 2022-08-12 | 7.04 | $7.44 | 106450 |
| 2022-08-11 | 6.97 | $7.44 | 52017 |
| 2022-08-10 | 6.89 | $7.20 | 74717 |
| 2022-08-09 | 6.83 | $7.44 | 141450 |
| 2022-08-08 | 6.74 | $7.26 | 27333 |
| 2022-08-05 | 6.65 | $7.38 | 20267 |
| 2022-08-04 | 6.55 | $7.26 | 29600 |
| 2022-08-03 | 6.46 | $7.02 | 11600 |
| 2022-08-02 | 6.37 | $7.14 | 104217 |
| 2022-08-01 | 6.28 | $6.72 | 20367 |
| 2022-07-29 | 6.21 | $6.66 | 18950 |
| 2022-07-28 | 6.15 | $6.36 | 10233 |
| 2022-07-27 | 6.12 | $6.48 | 25867 |
| 2022-07-26 | 6.08 | $6.30 | 6033 |
| 2022-07-25 | 6.05 | $6.36 | 10567 |
| 2022-07-22 | 6.02 | $6.24 | 18450 |
| 2022-07-21 | 6.00 | $6.60 | 13600 |
| 2022-07-20 | 5.95 | $6.54 | 85550 |
| 2022-07-19 | 5.90 | $6.06 | 39800 |
| 2022-07-18 | 5.90 | $5.94 | 29017 |
| 2022-07-15 | 5.92 | $5.82 | 13650 |
| 2022-07-14 | 5.95 | $5.58 | 13150 |
| 2022-07-13 | 6.02 | $5.64 | 14833 |
| 2022-07-12 | 6.08 | $5.82 | 9967 |
| 2022-07-11 | 6.14 | $5.70 | 8917 |
| 2022-07-08 | 6.22 | $5.88 | 18583 |
| 2022-07-07 | 6.30 | $6.00 | 32383 |
| 2022-07-06 | 6.37 | $5.70 | 36767 |
| 2022-07-05 | 6.48 | $5.58 | 67850 |
| 2022-07-01 | 6.62 | $6.06 | 26300 |
| 2022-06-30 | 6.72 | $5.94 | 61300 |
| 2022-06-29 | 6.84 | $6.24 | 52150 |
| 2022-06-28 | 6.94 | $6.36 | 26667 |
| 2022-06-27 | 7.03 | $6.42 | 21083 |
| 2022-06-24 | 7.13 | $6.42 | 47400 |
| 2022-06-23 | 7.23 | $6.48 | 54700 |
| 2022-06-22 | 7.33 | $6.66 | 56283 |
| 2022-06-21 | 7.42 | $6.66 | 44167 |
| 2022-06-17 | 7.50 | $6.60 | 144817 |
| 2022-06-16 | 7.60 | $6.96 | 40600 |
| 2022-06-15 | 7.67 | $7.14 | 53067 |
| 2022-06-14 | 7.72 | $6.90 | 49067 |
| 2022-06-13 | 7.80 | $7.02 | 103700 |
| 2022-06-10 | 7.87 | $7.86 | 57683 |
| 2022-06-09 | 7.86 | $7.98 | 27817 |
| 2022-06-08 | 7.83 | $8.22 | 81233 |
| 2022-06-07 | 7.76 | $8.28 | 78100 |
| 2022-06-06 | 7.69 | $7.98 | 35667 |
| 2022-06-03 | 7.64 | $7.92 | 38033 |
| 2022-06-02 | 7.60 | $8.04 | 179767 |
| 2022-06-01 | 7.56 | $7.74 | 48300 |
| 2022-05-31 | 7.54 | $7.86 | 23850 |
| 2022-05-27 | 7.52 | $8.04 | 56067 |
| 2022-05-26 | 7.48 | $7.86 | 68950 |
| 2022-05-25 | 7.47 | $7.56 | 32867 |
| 2022-05-24 | 7.49 | $7.26 | 26917 |
| 2022-05-23 | 7.55 | $7.38 | 32467 |
| 2022-05-20 | 7.60 | $6.96 | 92433 |
| 2022-05-19 | 7.70 | $7.74 | 62467 |
| 2022-05-18 | 7.73 | $7.50 | 63933 |
| 2022-05-17 | 7.78 | $7.74 | 93283 |
| 2022-05-16 | 7.82 | $7.62 | 75317 |
| 2022-05-13 | 7.86 | $7.56 | 108583 |
| 2022-05-12 | 7.92 | $7.02 | 121283 |
| 2022-05-11 | 8.02 | $6.78 | 328267 |
| 2022-05-10 | 8.16 | $6.78 | 525067 |
| 2022-05-09 | 8.29 | $6.84 | 120467 |
| 2022-05-06 | 8.41 | $7.62 | 72500 |
| 2022-05-05 | 8.46 | $7.68 | 237883 |
| 2022-05-04 | 8.50 | $9.48 | 175150 |
| 2022-05-03 | 8.36 | $8.94 | 57133 |
| 2022-05-02 | 8.26 | $8.52 | 63517 |
| 2022-04-29 | 8.20 | $7.92 | 121100 |
| 2022-04-28 | 8.19 | $8.82 | 60850 |
| 2022-04-27 | 8.09 | $9.24 | 59833 |
| 2022-04-26 | 7.95 | $9.12 | 77267 |
| 2022-04-25 | 7.82 | $8.88 | 152383 |
| 2022-04-22 | 7.71 | $8.52 | 160467 |
| 2022-04-21 | 7.63 | $8.04 | 160117 |
| 2022-04-20 | 7.60 | $8.40 | 97117 |
| 2022-04-19 | 7.54 | $8.16 | 116183 |
| 2022-04-18 | 7.50 | $7.80 | 81217 |
| 2022-04-14 | 7.51 | $7.98 | 100800 |
| 2022-04-13 | 7.50 | $7.62 | 104133 |
| 2022-04-12 | 7.54 | $6.90 | 91433 |
| 2022-04-11 | 7.65 | $6.72 | 160467 |
| 2022-04-08 | 7.79 | $6.78 | 59900 |
| 2022-04-07 | 7.94 | $6.96 | 59233 |
| 2022-04-06 | 8.08 | $6.90 | 113233 |
| 2022-04-05 | 8.26 | $7.26 | 84417 |
| 2022-04-04 | 8.41 | $7.56 | 120500 |
| 2022-04-01 | 8.54 | $7.92 | 114300 |
| 2022-03-31 | 8.65 | $7.56 | 191133 |
| 2022-03-30 | 8.80 | $7.98 | 115467 |
| 2022-03-29 | 8.91 | $8.34 | 81283 |
| 2022-03-28 | 8.99 | $7.98 | 76350 |
| 2022-03-25 | 9.11 | $8.40 | 89367 |
| 2022-03-24 | 9.17 | $8.46 | 204383 |
| 2022-03-23 | 9.23 | $9.12 | 164067 |
| 2022-03-22 | 9.23 | $8.46 | 186450 |
| 2022-03-21 | 9.28 | $9.12 | 118250 |
| 2022-03-18 | 9.27 | $9.12 | 134950 |
| 2022-03-17 | 9.26 | $9.24 | 105967 |
| 2022-03-16 | 9.22 | $9.06 | 99750 |
| 2022-03-15 | 9.17 | $8.76 | 159800 |
| 2022-03-14 | 9.13 | $9.00 | 219417 |
| 2022-03-11 | 9.05 | $9.18 | 240683 |
| 2022-03-10 | 8.93 | $10.68 | 272933 |
| 2022-03-09 | 8.65 | $10.98 | 398183 |
| 2022-03-08 | 8.30 | $10.38 | 954800 |
| 2022-03-07 | 7.99 | $9.90 | 602933 |
| 2022-03-04 | 7.70 | $9.72 | 636417 |
| 2022-03-03 | 7.41 | $8.46 | 196917 |
| 2022-03-02 | 7.22 | $8.64 | 221717 |
| 2022-03-01 | 7.00 | $8.34 | 223433 |
| 2022-02-28 | 6.79 | $8.52 | 351167 |
| 2022-02-25 | 6.55 | $7.38 | 222700 |
| 2022-02-24 | 6.40 | $7.68 | 546850 |
| 2022-02-23 | 6.21 | $8.10 | 705900 |
| 2022-02-22 | 5.97 | $8.40 | 1.2M |
| 2022-02-18 | 5.68 | $9.42 | 5.3M |
| 2022-02-17 | 5.28 | $8.10 | 3.1M |
| 2022-02-16 | 4.99 | $4.74 | 29617 |
| 2022-02-15 | 5.03 | $4.86 | 94517 |
| 2022-02-14 | 5.06 | $4.74 | 30900 |
| 2022-02-11 | 5.10 | $4.86 | 61133 |
| 2022-02-10 | 5.15 | $5.16 | 73700 |
| 2022-02-09 | 5.16 | $5.04 | 181783 |
| 2022-02-08 | 5.20 | $4.86 | 69067 |
| 2022-02-07 | 5.27 | $5.04 | 99683 |
| 2022-02-04 | 5.32 | $5.28 | 170283 |
| 2022-02-03 | 5.36 | $4.92 | 320850 |
| 2022-02-02 | 5.44 | $6.00 | 597900 |
| 2022-02-01 | 5.42 | $5.22 | 59367 |
| 2022-01-31 | 5.48 | $4.86 | 56217 |
| 2022-01-28 | 5.58 | $4.56 | 70450 |
| 2022-01-27 | 5.73 | $4.38 | 148067 |
| 2022-01-26 | 5.90 | $4.98 | 57900 |
| 2022-01-25 | 6.01 | $5.28 | 60283 |
| 2022-01-24 | 6.09 | $5.34 | 96350 |
| 2022-01-21 | 6.15 | $5.76 | 65950 |
| 2022-01-20 | 6.16 | $5.58 | 82800 |
| 2022-01-19 | 6.18 | $6.18 | 106417 |
| 2022-01-18 | 6.14 | $5.58 | 95767 |
| 2022-01-14 | 6.14 | $5.64 | 229133 |
| 2022-01-13 | 6.13 | $6.30 | 79083 |
| 2022-01-12 | 6.05 | $6.36 | 149933 |
| 2022-01-11 | 5.95 | $6.66 | 121783 |
| 2022-01-10 | 5.82 | $6.66 | 130700 |
| 2022-01-07 | 5.68 | $6.48 | 175000 |
| 2022-01-06 | 5.55 | $6.78 | 233683 |
| 2022-01-05 | 5.37 | $6.66 | 321383 |
| 2022-01-04 | 5.20 | $6.48 | 417417 |
| 2022-01-03 | 5.04 | $6.54 | 495767 |
| 2021-12-31 | 4.86 | $6.78 | 2.3M |
| 2021-12-30 | 4.65 | $7.08 | 3.1M |
| 2021-12-29 | 4.39 | $6.66 | 6.7M |
| 2021-12-28 | 4.17 | $4.74 | 6.7M |
| 2021-12-27 | 4.12 | $3.36 | 445467 |
| 2021-12-23 | 4.22 | $3.66 | 41517 |
| 2021-12-22 | 4.29 | $3.66 | 53283 |
| 2021-12-21 | 4.37 | $3.84 | 34817 |
| 2021-12-20 | 4.43 | $3.78 | 60817 |
| 2021-12-17 | 4.51 | $4.02 | 85200 |
| 2021-12-16 | 4.57 | $4.44 | 45600 |
| 2021-12-15 | 4.59 | $4.38 | 52483 |
| 2021-12-14 | 4.62 | $4.56 | 82367 |
| 2021-12-13 | 4.64 | $4.68 | 42983 |
| 2021-12-10 | 4.66 | $4.80 | 58883 |
| 2021-12-09 | 4.67 | $4.74 | 54583 |
| 2021-12-08 | 4.70 | $4.68 | 51417 |
| 2021-12-07 | 4.74 | $4.62 | 56900 |
| 2021-12-06 | 4.79 | $4.44 | 50667 |
| 2021-12-03 | 4.88 | $4.20 | 32783 |
| 2021-12-02 | 5.01 | $4.50 | 89117 |
| 2021-12-01 | 5.12 | $4.14 | 69817 |
| 2021-11-30 | 5.27 | $4.50 | 31733 |
| 2021-11-29 | 5.41 | $4.68 | 47350 |
| 2021-11-26 | 5.54 | $4.62 | 29150 |
| 2021-11-24 | 5.69 | $4.92 | 26883 |
| 2021-11-23 | 5.82 | $4.92 | 68467 |
| 2021-11-22 | 5.95 | $4.98 | 48833 |
| 2021-11-19 | 6.09 | $4.98 | 48117 |
| 2021-11-18 | 6.24 | $4.86 | 75333 |
| 2021-11-17 | 6.40 | $4.92 | 135083 |
| 2021-11-16 | 6.56 | $5.70 | 42167 |
| 2021-11-15 | 6.66 | $5.88 | 45917 |
| 2021-11-12 | 6.74 | $6.18 | 87767 |
| 2021-11-11 | 6.79 | $5.94 | 98550 |
| 2021-11-10 | 6.86 | $6.06 | 94400 |
| 2021-11-09 | 6.93 | $6.84 | 64683 |
| 2021-11-08 | 6.92 | $7.50 | 42367 |
| 2021-11-05 | 6.83 | $6.90 | 43350 |
| 2021-11-04 | 6.81 | $7.08 | 30033 |
| 2021-11-03 | 6.76 | $7.38 | 23300 |
| 2021-11-02 | 6.68 | $7.14 | 27367 |
| 2021-11-01 | 6.63 | $7.20 | 157050 |
| 2021-10-29 | 6.57 | $7.02 | 173517 |
| 2021-10-28 | 6.53 | $7.08 | 62817 |
| 2021-10-27 | 6.48 | $6.66 | 33333 |
| 2021-10-26 | 6.48 | $6.78 | 77250 |
| 2021-10-25 | 6.47 | $6.36 | 93450 |
| 2021-10-22 | 6.51 | $6.54 | 79083 |
| 2021-10-21 | 6.53 | $6.42 | 51417 |
| 2021-10-20 | 6.58 | $6.36 | 105967 |
| 2021-10-19 | 6.64 | $6.30 | 55367 |
| 2021-10-18 | 6.70 | $6.24 | 49483 |
| 2021-10-15 | 6.78 | $6.48 | 80667 |
| 2021-10-14 | 6.85 | $6.48 | 72517 |
| 2021-10-13 | 6.92 | $6.18 | 412917 |
| 2021-10-12 | 7.02 | $6.12 | 172017 |
| 2021-10-11 | 7.14 | $6.36 | 129067 |
| 2021-10-08 | 7.24 | $6.42 | 75450 |
| 2021-10-07 | 7.34 | $6.42 | 101917 |
| 2021-10-06 | 7.45 | $6.48 | 157283 |
| 2021-10-05 | 7.56 | $7.08 | 83483 |
| 2021-10-04 | 7.61 | $7.56 | 50033 |
| 2021-10-01 | 7.63 | $7.56 | 38550 |
| 2021-09-30 | 7.65 | $7.56 | 30100 |
| 2021-09-29 | 7.67 | $7.32 | 39283 |
| 2021-09-28 | 7.71 | $7.32 | 74583 |
| 2021-09-27 | 7.77 | $7.86 | 51633 |
| 2021-09-24 | 7.77 | $7.50 | 51150 |
| 2021-09-23 | 7.81 | $8.04 | 80150 |
| 2021-09-22 | 7.80 | $7.80 | 23717 |
| 2021-09-21 | 7.82 | $7.44 | 10717 |
| 2021-09-20 | 7.87 | $7.74 | 16050 |
| 2021-09-17 | 7.90 | $7.80 | 58400 |
| 2021-09-16 | 7.93 | $7.68 | 35317 |
| 2021-09-15 | 7.97 | $7.44 | 54417 |
| 2021-09-14 | 8.04 | $7.62 | 18983 |
| 2021-09-13 | 8.09 | $7.68 | 19767 |
| 2021-09-10 | 8.16 | $7.62 | 37767 |
| 2021-09-09 | 8.23 | $8.04 | 18367 |
| 2021-09-08 | 8.28 | $7.80 | 36017 |
| 2021-09-07 | 8.36 | $8.22 | 12833 |
| 2021-09-03 | 8.40 | $8.22 | 23783 |
| 2021-09-02 | 8.45 | $8.16 | 27767 |
| 2021-09-01 | 8.52 | $8.16 | 13567 |
| 2021-08-31 | 8.59 | $8.28 | 10100 |
| 2021-08-30 | 8.67 | $8.22 | 14667 |
| 2021-08-27 | 8.76 | $8.28 | 51833 |
| 2021-08-26 | 8.85 | $8.34 | 12017 |
| 2021-08-25 | 8.95 | $8.34 | 14600 |
| 2021-08-24 | 9.05 | $8.34 | 14200 |
| 2021-08-23 | 9.16 | $8.22 | 17517 |
| 2021-08-20 | 9.29 | $8.34 | 14483 |
| 2021-08-19 | 9.41 | $8.34 | 100300 |
| 2021-08-18 | 9.54 | $8.52 | 10800 |
| 2021-08-17 | 9.66 | $8.58 | 24383 |
| 2021-08-16 | 9.78 | $9.12 | 7900 |
| 2021-08-13 | 9.85 | $9.48 | 13950 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
33.61
2026-08-11
Close Price
$38.27
Vol: 80415
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.84
Average
8.63
Maximum
33.61
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 33.61 | $38.27 | 80415 |
| 2026-08-10 | 32.22 | $37.62 | 413895 |
| 2026-08-07 | 30.71 | $35.42 | 529439 |
| 2026-08-06 | 29.42 | $36.43 | 1.1M |
| 2026-08-05 | 27.69 | $36.07 | 1.6M |
| 2026-08-04 | 25.75 | $28.21 | 698100 |
| 2026-08-03 | 25.15 | $26.76 | 552942 |
| 2026-07-31 | 24.75 | $23.54 | 226300 |
| 2026-07-30 | 24.97 | $23.40 | 230000 |
| 2026-07-29 | 25.25 | $21.80 | 413700 |
| 2026-07-28 | 25.91 | $23.66 | 469728 |
| 2026-07-27 | 26.27 | $24.36 | 431912 |
| 2026-07-24 | 26.54 | $25.84 | 279339 |
| 2026-07-23 | 26.54 | $25.94 | 411203 |
| 2026-07-22 | 26.51 | $27.24 | 318100 |
| 2026-07-21 | 26.19 | $27.28 | 275600 |
| 2026-07-20 | 25.80 | $25.62 | 333801 |
| 2026-07-17 | 25.69 | $26.17 | 274020 |
| 2026-07-16 | 25.44 | $25.82 | 299325 |
| 2026-07-15 | 25.21 | $26.10 | 564900 |
| 2026-07-14 | 24.89 | $26.77 | 316335 |
| 2026-07-13 | 24.36 | $24.96 | 454933 |
| 2026-07-10 | 24.13 | $25.56 | 292928 |
| 2026-07-09 | 23.73 | $24.92 | 324108 |
| 2026-07-08 | 23.39 | $23.09 | 142819 |
| 2026-07-07 | 23.38 | $22.40 | 252300 |
| 2026-07-06 | 23.51 | $23.23 | 188141 |
| 2026-07-02 | 23.49 | $22.19 | 238124 |
| 2026-07-01 | 23.67 | $23.65 | 201922 |
| 2026-06-30 | 23.57 | $23.52 | 367035 |
| 2026-06-29 | 23.47 | $22.68 | 220028 |
| 2026-06-26 | 23.54 | $22.16 | 630700 |
| 2026-06-25 | 23.71 | $21.87 | 252600 |
| 2026-06-24 | 23.97 | $21.74 | 269701 |
| 2026-06-23 | 24.29 | $23.47 | 267900 |
| 2026-06-22 | 24.29 | $24.33 | 270875 |
| 2026-06-18 | 24.10 | $22.66 | 234145 |
| 2026-06-17 | 24.22 | $22.48 | 320806 |
| 2026-06-16 | 24.39 | $23.27 | 359200 |
| 2026-06-15 | 24.40 | $23.99 | 185301 |
| 2026-06-12 | 24.26 | $24.64 | 226947 |
| 2026-06-11 | 23.94 | $24.18 | 408617 |
| 2026-06-10 | 23.66 | $23.64 | 255920 |
| 2026-06-09 | 23.44 | $24.21 | 310100 |
| 2026-06-08 | 23.05 | $23.55 | 334305 |
| 2026-06-05 | 22.73 | $23.52 | 467339 |
| 2026-06-04 | 22.35 | $24.82 | 545347 |
| 2026-06-03 | 21.62 | $23.20 | 427400 |
| 2026-06-02 | 21.11 | $23.33 | 972412 |
| 2026-06-01 | 20.48 | $20.35 | 341222 |
| 2026-05-29 | 20.37 | $19.95 | 194703 |
| 2026-05-28 | 20.32 | $20.48 | 185592 |
| 2026-05-27 | 20.15 | $21.08 | 256000 |
| 2026-05-26 | 19.81 | $19.78 | 253100 |
| 2026-05-22 | 19.69 | $19.92 | 427448 |
| 2026-05-21 | 19.51 | $20.53 | 188100 |
| 2026-05-20 | 19.16 | $20.33 | 188002 |
| 2026-05-19 | 18.80 | $19.90 | 203229 |
| 2026-05-18 | 18.47 | $19.88 | 286391 |
| 2026-05-15 | 18.08 | $19.61 | 309261 |
| 2026-05-14 | 17.68 | $20.50 | 376899 |
| 2026-05-13 | 17.03 | $18.72 | 370135 |
| 2026-05-12 | 16.64 | $17.00 | 271300 |
| 2026-05-11 | 16.56 | $16.95 | 395697 |
| 2026-05-08 | 16.47 | $15.97 | 292409 |
| 2026-05-07 | 16.58 | $16.20 | 417406 |
| 2026-05-06 | 16.65 | $16.33 | 669205 |
| 2026-05-05 | 16.71 | $16.86 | 272198 |
| 2026-05-04 | 16.67 | $16.65 | 200100 |
| 2026-05-01 | 16.66 | $16.88 | 150900 |
| 2026-04-30 | 16.60 | $16.90 | 151200 |
| 2026-04-29 | 16.53 | $16.94 | 107800 |
| 2026-04-28 | 16.43 | $16.96 | 93800 |
| 2026-04-27 | 16.32 | $17.18 | 154500 |
| 2026-04-24 | 16.14 | $17.01 | 131945 |
| 2026-04-23 | 15.98 | $16.93 | 150900 |
| 2026-04-22 | 15.80 | $16.75 | 486000 |
| 2026-04-21 | 15.63 | $15.33 | 187600 |
| 2026-04-20 | 15.74 | $15.71 | 155700 |
| 2026-04-17 | 15.78 | $15.62 | 214200 |
| 2026-04-16 | 15.86 | $16.29 | 218800 |
| 2026-04-15 | 15.81 | $16.37 | 232794 |
| 2026-04-14 | 15.73 | $15.69 | 201820 |
| 2026-04-13 | 15.79 | $15.71 | 149999 |
| 2026-04-10 | 15.85 | $15.78 | 147238 |
| 2026-04-09 | 15.92 | $15.20 | 276400 |
| 2026-04-08 | 16.12 | $15.75 | 219100 |
| 2026-04-07 | 16.23 | $15.12 | 284663 |
| 2026-04-06 | 16.50 | $15.40 | 211339 |
| 2026-04-02 | 16.76 | $16.02 | 156407 |
| 2026-04-01 | 16.93 | $16.20 | 235813 |
| 2026-03-31 | 17.08 | $16.97 | 506700 |
| 2026-03-30 | 17.10 | $16.94 | 143100 |
| 2026-03-27 | 17.13 | $17.42 | 188032 |
| 2026-03-26 | 17.06 | $17.45 | 193805 |
| 2026-03-25 | 16.97 | $17.62 | 211724 |
| 2026-03-24 | 16.83 | $17.00 | 161907 |
| 2026-03-23 | 16.80 | $16.33 | 265700 |
| 2026-03-20 | 16.91 | $16.06 | 342100 |
| 2026-03-19 | 17.09 | $17.23 | 297358 |
| 2026-03-18 | 17.06 | $16.48 | 280702 |
| 2026-03-17 | 17.17 | $17.01 | 259939 |
| 2026-03-16 | 17.19 | $16.96 | 276219 |
| 2026-03-13 | 17.23 | $17.68 | 552525 |
| 2026-03-12 | 17.12 | $18.36 | 1.0M |
| 2026-03-11 | 16.85 | $17.29 | 420062 |
| 2026-03-10 | 16.76 | $17.50 | 338700 |
| 2026-03-09 | 16.61 | $17.38 | 163437 |
| 2026-03-06 | 16.47 | $16.99 | 264732 |
| 2026-03-05 | 16.38 | $16.86 | 325459 |
| 2026-03-04 | 16.31 | $17.35 | 441702 |
| 2026-03-03 | 16.13 | $16.13 | 426034 |
| 2026-03-02 | 16.18 | $15.81 | 202300 |
| 2026-02-27 | 16.30 | $15.35 | 286117 |
| 2026-02-26 | 16.55 | $15.79 | 275357 |
| 2026-02-25 | 16.74 | $16.26 | 167227 |
| 2026-02-24 | 16.87 | $16.02 | 196300 |
| 2026-02-23 | 17.06 | $16.21 | 212200 |
| 2026-02-20 | 17.25 | $16.57 | 197600 |
| 2026-02-19 | 17.39 | $17.42 | 162434 |
| 2026-02-18 | 17.38 | $17.39 | 146803 |
| 2026-02-17 | 17.37 | $17.40 | 140446 |
| 2026-02-13 | 17.36 | $17.29 | 308231 |
| 2026-02-12 | 17.37 | $16.63 | 152237 |
| 2026-02-11 | 17.52 | $17.33 | 300302 |
| 2026-02-10 | 17.54 | $17.49 | 173400 |
| 2026-02-09 | 17.53 | $17.78 | 247144 |
| 2026-02-06 | 17.46 | $17.33 | 321009 |
| 2026-02-05 | 17.48 | $16.12 | 497900 |
| 2026-02-04 | 17.74 | $17.55 | 414400 |
| 2026-02-03 | 17.75 | $18.13 | 292200 |
| 2026-02-02 | 17.64 | $17.64 | 190008 |
| 2026-01-30 | 17.61 | $17.37 | 324509 |
| 2026-01-29 | 17.63 | $18.55 | 550315 |
| 2026-01-28 | 17.40 | $17.06 | 222353 |
| 2026-01-27 | 17.45 | $17.54 | 247146 |
| 2026-01-26 | 17.41 | $17.29 | 153518 |
| 2026-01-23 | 17.41 | $17.56 | 237142 |
| 2026-01-22 | 17.35 | $17.68 | 269100 |
| 2026-01-21 | 17.25 | $17.00 | 267700 |
| 2026-01-20 | 17.29 | $16.09 | 322337 |
| 2026-01-16 | 17.51 | $16.71 | 327809 |
| 2026-01-15 | 17.65 | $16.07 | 298400 |
| 2026-01-14 | 17.93 | $16.66 | 378000 |
| 2026-01-13 | 18.14 | $16.33 | 895023 |
| 2026-01-12 | 18.44 | $18.06 | 290013 |
| 2026-01-09 | 18.42 | $17.81 | 271800 |
| 2026-01-08 | 18.45 | $18.00 | 728700 |
| 2026-01-07 | 18.43 | $19.04 | 235500 |
| 2026-01-06 | 18.19 | $19.36 | 385607 |
| 2026-01-05 | 17.84 | $19.54 | 868061 |
| 2026-01-02 | 17.38 | $17.05 | 173926 |
| 2025-12-31 | 17.38 | $17.23 | 249320 |
| 2025-12-30 | 17.33 | $17.29 | 224100 |
| 2025-12-29 | 17.26 | $17.30 | 275600 |
| 2025-12-26 | 17.17 | $17.56 | 183448 |
| 2025-12-24 | 17.01 | $18.01 | 176619 |
| 2025-12-23 | 16.72 | $18.48 | 492436 |
| 2025-12-22 | 16.28 | $17.79 | 302215 |
| 2025-12-19 | 15.92 | $16.26 | 411602 |
| 2025-12-18 | 15.82 | $15.87 | 337130 |
| 2025-12-17 | 15.78 | $15.20 | 415049 |
| 2025-12-16 | 15.88 | $15.18 | 354934 |
| 2025-12-15 | 16.00 | $15.55 | 220700 |
| 2025-12-12 | 16.05 | $16.68 | 272300 |
| 2025-12-11 | 15.88 | $16.70 | 243632 |
| 2025-12-10 | 15.67 | $16.69 | 287022 |
| 2025-12-09 | 15.43 | $16.68 | 355800 |
| 2025-12-08 | 15.14 | $16.61 | 381300 |
| 2025-12-05 | 14.83 | $16.38 | 435570 |
| 2025-12-04 | 14.52 | $16.01 | 523747 |
| 2025-12-03 | 14.24 | $15.17 | 268527 |
| 2025-12-02 | 14.09 | $14.04 | 299443 |
| 2025-12-01 | 14.16 | $14.19 | 275620 |
| 2025-11-28 | 14.21 | $14.29 | 208713 |
| 2025-11-26 | 14.25 | $14.03 | 240000 |
| 2025-11-25 | 14.36 | $14.00 | 322300 |
| 2025-11-24 | 14.49 | $14.14 | 228400 |
| 2025-11-21 | 14.61 | $13.82 | 373600 |
| 2025-11-20 | 14.83 | $13.47 | 439414 |
| 2025-11-19 | 15.15 | $14.33 | 382141 |
| 2025-11-18 | 15.35 | $14.50 | 305527 |
| 2025-11-17 | 15.54 | $14.17 | 402337 |
| 2025-11-14 | 15.84 | $14.83 | 325800 |
| 2025-11-13 | 16.04 | $14.84 | 439800 |
| 2025-11-12 | 16.27 | $15.28 | 279347 |
| 2025-11-11 | 16.45 | $15.42 | 247200 |
| 2025-11-10 | 16.62 | $15.23 | 486039 |
| 2025-11-07 | 16.85 | $15.53 | 341038 |
| 2025-11-06 | 17.06 | $15.18 | 579673 |
| 2025-11-05 | 17.37 | $16.86 | 670691 |
| 2025-11-04 | 17.37 | $16.60 | 526400 |
| 2025-11-03 | 17.42 | $17.35 | 319300 |
| 2025-10-31 | 17.31 | $17.31 | 528766 |
| 2025-10-30 | 17.19 | $18.75 | 661801 |
| 2025-10-29 | 16.74 | $17.08 | 325033 |
| 2025-10-28 | 16.56 | $16.26 | 225162 |
| 2025-10-27 | 16.53 | $16.19 | 482491 |
| 2025-10-24 | 16.49 | $16.84 | 538624 |
| 2025-10-23 | 16.31 | $17.80 | 726338 |
| 2025-10-22 | 15.89 | $14.86 | 359000 |
| 2025-10-21 | 16.02 | $16.15 | 860213 |
| 2025-10-20 | 15.90 | $15.46 | 248624 |
| 2025-10-17 | 15.89 | $14.61 | 265015 |
| 2025-10-16 | 16.06 | $15.15 | 227447 |
| 2025-10-15 | 16.13 | $15.71 | 273773 |
| 2025-10-14 | 16.09 | $15.87 | 363261 |
| 2025-10-13 | 16.01 | $15.91 | 464658 |
| 2025-10-10 | 15.90 | $15.20 | 318636 |
| 2025-10-09 | 15.91 | $15.59 | 383602 |
| 2025-10-08 | 15.83 | $16.34 | 256700 |
| 2025-10-07 | 15.58 | $15.93 | 533200 |
| 2025-10-06 | 15.37 | $17.67 | 997379 |
| 2025-10-03 | 14.74 | $15.92 | 402107 |
| 2025-10-02 | 14.39 | $15.18 | 320810 |
| 2025-10-01 | 14.12 | $15.47 | 655338 |
| 2025-09-30 | 13.75 | $14.60 | 836435 |
| 2025-09-29 | 13.49 | $14.43 | 351400 |
| 2025-09-26 | 13.23 | $14.65 | 384444 |
| 2025-09-25 | 12.88 | $14.32 | 947448 |
| 2025-09-24 | 12.53 | $13.32 | 303936 |
| 2025-09-23 | 12.34 | $13.26 | 367821 |
| 2025-09-22 | 12.14 | $13.15 | 371600 |
| 2025-09-19 | 11.92 | $13.02 | 1.5M |
| 2025-09-18 | 11.69 | $12.98 | 561600 |
| 2025-09-17 | 11.44 | $11.78 | 425003 |
| 2025-09-16 | 11.41 | $11.93 | 406510 |
| 2025-09-15 | 11.33 | $11.74 | 389921 |
| 2025-09-12 | 11.29 | $11.42 | 347327 |
| 2025-09-11 | 11.31 | $11.34 | 333000 |
| 2025-09-10 | 11.35 | $11.10 | 324715 |
| 2025-09-09 | 11.46 | $11.04 | 417316 |
| 2025-09-08 | 11.59 | $11.26 | 722500 |
| 2025-09-05 | 11.70 | $11.26 | 372332 |
| 2025-09-04 | 11.84 | $11.98 | 480435 |
| 2025-09-03 | 11.84 | $11.50 | 335906 |
| 2025-09-02 | 11.95 | $12.03 | 255934 |
| 2025-08-29 | 11.96 | $12.09 | 226100 |
| 2025-08-28 | 11.97 | $12.14 | 195702 |
| 2025-08-27 | 11.96 | $12.19 | 287844 |
| 2025-08-26 | 11.95 | $12.65 | 280225 |
| 2025-08-25 | 11.84 | $12.45 | 298984 |
| 2025-08-22 | 11.76 | $11.92 | 389000 |
| 2025-08-21 | 11.78 | $11.66 | 248800 |
| 2025-08-20 | 11.86 | $11.51 | 383700 |
| 2025-08-19 | 11.98 | $11.16 | 403000 |
| 2025-08-18 | 12.20 | $11.41 | 454600 |
| 2025-08-15 | 12.41 | $11.93 | 541614 |
| 2025-08-14 | 12.54 | $12.01 | 638100 |
| 2025-08-13 | 12.68 | $12.66 | 1.3M |
| 2025-08-12 | 12.71 | $14.24 | 385500 |
| 2025-08-11 | 12.40 | $13.86 | 552528 |
| 2025-08-08 | 12.14 | $13.80 | 459417 |
| 2025-08-07 | 11.84 | $12.70 | 726200 |
| 2025-08-06 | 11.73 | $12.02 | 904941 |
| 2025-08-05 | 11.75 | $11.90 | 534700 |
| 2025-08-04 | 11.80 | $11.69 | 275040 |
| 2025-08-01 | 11.91 | $11.40 | 351000 |
| 2025-07-31 | 12.10 | $12.05 | 264216 |
| 2025-07-30 | 12.19 | $11.97 | 322400 |
| 2025-07-29 | 12.31 | $11.92 | 339528 |
| 2025-07-28 | 12.47 | $12.13 | 356600 |
| 2025-07-25 | 12.62 | $12.35 | 223929 |
| 2025-07-24 | 12.74 | $12.57 | 292146 |
| 2025-07-23 | 12.84 | $12.65 | 261740 |
| 2025-07-22 | 12.94 | $12.29 | 547550 |
| 2025-07-21 | 13.14 | $12.14 | 382100 |
| 2025-07-18 | 13.41 | $12.55 | 412200 |
| 2025-07-17 | 13.63 | $12.84 | 366000 |
| 2025-07-16 | 13.83 | $12.82 | 438248 |
| 2025-07-15 | 14.07 | $12.80 | 648926 |
| 2025-07-14 | 14.35 | $13.34 | 400744 |
| 2025-07-11 | 14.56 | $13.28 | 451954 |
| 2025-07-10 | 14.82 | $14.02 | 436803 |
| 2025-07-09 | 14.96 | $14.21 | 386674 |
| 2025-07-08 | 15.08 | $14.50 | 710700 |
| 2025-07-07 | 15.16 | $14.79 | 436000 |
| 2025-07-03 | 15.19 | $14.84 | 287600 |
| 2025-07-02 | 15.21 | $14.86 | 706335 |
| 2025-07-01 | 15.22 | $14.62 | 1.2M |
| 2025-06-30 | 15.29 | $14.76 | 1.3M |
| 2025-06-27 | 15.33 | $14.63 | 2.9M |
| 2025-06-26 | 15.40 | $14.66 | 473933 |
| 2025-06-25 | 15.48 | $14.34 | 490004 |
| 2025-06-24 | 15.63 | $14.89 | 1.0M |
| 2025-06-23 | 15.68 | $14.28 | 942318 |
| 2025-06-20 | 15.87 | $14.06 | 700555 |
| 2025-06-18 | 16.12 | $14.45 | 775708 |
| 2025-06-17 | 16.32 | $14.90 | 704230 |
| 2025-06-16 | 16.46 | $16.02 | 332231 |
| 2025-06-13 | 16.37 | $15.97 | 525561 |
| 2025-06-12 | 16.27 | $16.38 | 448600 |
| 2025-06-11 | 16.06 | $16.55 | 752200 |
| 2025-06-10 | 15.76 | $15.15 | 535100 |
| 2025-06-09 | 15.71 | $15.61 | 595716 |
| 2025-06-06 | 15.54 | $14.39 | 398610 |
| 2025-06-05 | 15.59 | $14.46 | 337440 |
| 2025-06-04 | 15.63 | $14.65 | 751134 |
| 2025-06-03 | 15.62 | $14.65 | 391800 |
| 2025-06-02 | 15.59 | $14.61 | 621428 |
| 2025-05-30 | 15.56 | $14.67 | 343400 |
| 2025-05-29 | 15.50 | $14.99 | 550047 |
| 2025-05-28 | 15.35 | $14.52 | 435100 |
| 2025-05-27 | 15.26 | $14.50 | 705764 |
| 2025-05-23 | 15.14 | $14.88 | 276239 |
| 2025-05-22 | 14.92 | $15.13 | 226332 |
| 2025-05-21 | 14.59 | $15.04 | 311000 |
| 2025-05-20 | 14.21 | $15.40 | 225128 |
| 2025-05-19 | 13.68 | $15.36 | 331314 |
| 2025-05-16 | 13.06 | $15.64 | 496400 |
| 2025-05-15 | 12.27 | $15.35 | 581404 |
| 2025-05-14 | 11.41 | $14.69 | 1.4M |
| 2025-05-13 | 10.53 | $14.34 | 1.2M |
| 2025-05-12 | 9.59 | $12.63 | 600375 |
| 2025-05-09 | 8.84 | $11.82 | 510500 |
| 2025-05-08 | 8.14 | $11.11 | 809054 |
| 2025-05-07 | 7.48 | $10.15 | 1.3M |
| 2025-05-06 | 6.92 | $7.14 | 239349 |
| 2025-05-05 | 6.89 | $7.28 | 334606 |
| 2025-05-02 | 6.84 | $7.28 | 84207 |
| 2025-05-01 | 6.78 | $7.19 | 192628 |
| 2025-04-30 | 6.73 | $6.96 | 201800 |
| 2025-04-29 | 6.72 | $7.10 | 677408 |
| 2025-04-28 | 6.69 | $7.11 | 163825 |
| 2025-04-25 | 6.64 | $6.99 | 119800 |
| 2025-04-24 | 6.62 | $7.29 | 182769 |
| 2025-04-23 | 6.54 | $6.79 | 123000 |
| 2025-04-22 | 6.55 | $6.67 | 97307 |
| 2025-04-21 | 6.59 | $6.54 | 110700 |
| 2025-04-17 | 6.67 | $6.82 | 113663 |
| 2025-04-16 | 6.71 | $6.80 | 108814 |
| 2025-04-15 | 6.76 | $6.68 | 111528 |
| 2025-04-14 | 6.84 | $6.60 | 171400 |
| 2025-04-11 | 6.96 | $6.42 | 170000 |
| 2025-04-10 | 7.15 | $6.53 | 136233 |
| 2025-04-09 | 7.34 | $7.13 | 200507 |
| 2025-04-08 | 7.43 | $6.25 | 255500 |
| 2025-04-07 | 7.73 | $6.48 | 247710 |
| 2025-04-04 | 8.03 | $6.60 | 294600 |
| 2025-04-03 | 8.36 | $7.33 | 308700 |
| 2025-04-02 | 8.58 | $8.37 | 105520 |
| 2025-04-01 | 8.63 | $8.26 | 155700 |
| 2025-03-31 | 8.70 | $8.33 | 245100 |
| 2025-03-28 | 8.76 | $8.39 | 138018 |
| 2025-03-27 | 8.83 | $8.70 | 129928 |
| 2025-03-26 | 8.84 | $8.53 | 220500 |
| 2025-03-25 | 8.89 | $8.69 | 156714 |
| 2025-03-24 | 8.90 | $8.97 | 162142 |
| 2025-03-21 | 8.87 | $8.68 | 254698 |
| 2025-03-20 | 8.88 | $9.10 | 211847 |
| 2025-03-19 | 8.81 | $9.40 | 139006 |
| 2025-03-18 | 8.66 | $9.50 | 338300 |
| 2025-03-17 | 8.46 | $10.21 | 629547 |
| 2025-03-14 | 8.09 | $9.42 | 364300 |
| 2025-03-13 | 7.82 | $8.88 | 395225 |
| 2025-03-12 | 7.62 | $8.74 | 556700 |
| 2025-03-11 | 7.43 | $7.41 | 443600 |
| 2025-03-10 | 7.48 | $7.29 | 414200 |
| 2025-03-07 | 7.57 | $7.48 | 208592 |
| 2025-03-06 | 7.64 | $7.38 | 179017 |
| 2025-03-05 | 7.74 | $7.44 | 195400 |
| 2025-03-04 | 7.85 | $7.18 | 297131 |
| 2025-03-03 | 8.03 | $7.37 | 152344 |
| 2025-02-28 | 8.20 | $8.01 | 115631 |
| 2025-02-27 | 8.27 | $7.80 | 96627 |
| 2025-02-26 | 8.39 | $8.07 | 185831 |
| 2025-02-25 | 8.48 | $7.75 | 254228 |
| 2025-02-24 | 8.65 | $7.83 | 178829 |
| 2025-02-21 | 8.83 | $8.22 | 203827 |
| 2025-02-20 | 8.95 | $8.42 | 174908 |
| 2025-02-19 | 9.06 | $8.77 | 119700 |
| 2025-02-18 | 9.10 | $9.24 | 140946 |
| 2025-02-14 | 9.06 | $9.02 | 164200 |
| 2025-02-13 | 9.05 | $9.15 | 173320 |
| 2025-02-12 | 9.01 | $9.24 | 165400 |
| 2025-02-11 | 8.95 | $9.16 | 190426 |
| 2025-02-10 | 8.89 | $8.86 | 130000 |
| 2025-02-07 | 8.89 | $8.70 | 130316 |
| 2025-02-06 | 8.91 | $8.67 | 211120 |
| 2025-02-05 | 8.95 | $9.00 | 129742 |
| 2025-02-04 | 8.93 | $9.16 | 203110 |
| 2025-02-03 | 8.86 | $8.60 | 276282 |
| 2025-01-31 | 8.90 | $9.25 | 367200 |
| 2025-01-30 | 8.81 | $8.70 | 210270 |
| 2025-01-29 | 8.83 | $8.51 | 208900 |
| 2025-01-28 | 8.88 | $8.52 | 237048 |
| 2025-01-27 | 8.94 | $8.18 | 243472 |
| 2025-01-24 | 9.08 | $8.74 | 365700 |
| 2025-01-23 | 9.12 | $8.78 | 171792 |
| 2025-01-22 | 9.16 | $9.13 | 304000 |
| 2025-01-21 | 9.13 | $9.15 | 280717 |
| 2025-01-17 | 9.09 | $8.84 | 149800 |
| 2025-01-16 | 9.11 | $8.86 | 158905 |
| 2025-01-15 | 9.12 | $8.91 | 174800 |
| 2025-01-14 | 9.12 | $8.70 | 150471 |
| 2025-01-13 | 9.16 | $8.58 | 211100 |
| 2025-01-10 | 9.24 | $8.68 | 218027 |
| 2025-01-08 | 9.30 | $8.96 | 290500 |
| 2025-01-07 | 9.31 | $9.14 | 240513 |
| 2025-01-06 | 9.28 | $9.52 | 288403 |
| 2025-01-03 | 9.16 | $9.25 | 252439 |
| 2025-01-02 | 9.07 | $9.20 | 396960 |
| 2024-12-31 | 8.98 | $9.53 | 353484 |
| 2024-12-30 | 8.80 | $9.25 | 320936 |
| 2024-12-27 | 8.65 | $9.62 | 455600 |
| 2024-12-26 | 8.40 | $9.93 | 1.7M |
| 2024-12-24 | 8.04 | $8.35 | 261000 |
| 2024-12-23 | 7.95 | $7.35 | 97800 |
| 2024-12-20 | 8.05 | $7.32 | 142723 |
| 2024-12-19 | 8.18 | $7.36 | 202700 |
| 2024-12-18 | 8.32 | $7.41 | 197620 |
| 2024-12-17 | 8.47 | $7.73 | 112000 |
| 2024-12-16 | 8.57 | $8.00 | 279116 |
| 2024-12-13 | 8.62 | $8.08 | 146811 |
| 2024-12-12 | 8.67 | $8.14 | 123330 |
| 2024-12-11 | 8.71 | $8.05 | 88600 |
| 2024-12-10 | 8.77 | $8.08 | 190800 |
| 2024-12-09 | 8.82 | $8.18 | 149400 |
| 2024-12-06 | 8.86 | $8.28 | 229800 |
| 2024-12-05 | 8.88 | $8.70 | 167300 |
| 2024-12-04 | 8.81 | $8.84 | 195842 |
| 2024-12-03 | 8.70 | $8.79 | 234830 |
| 2024-12-02 | 8.56 | $8.43 | 163100 |
| 2024-11-29 | 8.48 | $8.50 | 89200 |
| 2024-11-27 | 8.37 | $8.24 | 155735 |
| 2024-11-26 | 8.29 | $8.44 | 248500 |
| 2024-11-25 | 8.14 | $8.11 | 256900 |
| 2024-11-22 | 8.04 | $8.17 | 194010 |
| 2024-11-21 | 7.90 | $8.06 | 390704 |
| 2024-11-20 | 7.76 | $7.85 | 332110 |
| 2024-11-19 | 7.63 | $8.24 | 297400 |
| 2024-11-18 | 7.39 | $8.03 | 278553 |
| 2024-11-15 | 7.16 | $7.36 | 89507 |
| 2024-11-14 | 7.02 | $7.72 | 111200 |
| 2024-11-13 | 6.79 | $7.50 | 127623 |
| 2024-11-12 | 6.55 | $7.45 | 164200 |
| 2024-11-11 | 6.29 | $7.56 | 327216 |
| 2024-11-08 | 5.96 | $6.97 | 317127 |
| 2024-11-07 | 5.69 | $6.56 | 285883 |
| 2024-11-06 | 5.47 | $6.57 | 318997 |
| 2024-11-05 | 5.21 | $6.15 | 433334 |
| 2024-11-04 | 4.99 | $5.00 | 167024 |
| 2024-11-01 | 4.99 | $5.07 | 37333 |
| 2024-10-31 | 4.96 | $4.96 | 29800 |
| 2024-10-30 | 4.95 | $4.98 | 44000 |
| 2024-10-29 | 4.94 | $4.87 | 79011 |
| 2024-10-28 | 4.95 | $4.90 | 33122 |
| 2024-10-25 | 4.96 | $5.04 | 62123 |
| 2024-10-24 | 4.93 | $4.88 | 40400 |
| 2024-10-23 | 4.93 | $4.87 | 72100 |
| 2024-10-22 | 4.94 | $4.80 | 39700 |
| 2024-10-21 | 4.96 | $4.91 | 76400 |
| 2024-10-18 | 4.96 | $4.84 | 36200 |
| 2024-10-17 | 4.98 | $4.96 | 60200 |
| 2024-10-16 | 4.97 | $4.85 | 29024 |
| 2024-10-15 | 4.99 | $4.86 | 50600 |
| 2024-10-14 | 5.00 | $4.86 | 43324 |
| 2024-10-11 | 5.02 | $5.05 | 101600 |
| 2024-10-10 | 4.99 | $4.86 | 43416 |
| 2024-10-09 | 5.01 | $4.95 | 58900 |
| 2024-10-08 | 5.00 | $4.90 | 42137 |
| 2024-10-07 | 5.00 | $5.03 | 119829 |
| 2024-10-04 | 4.98 | $4.95 | 82300 |
| 2024-10-03 | 4.97 | $4.75 | 46044 |
| 2024-10-02 | 5.00 | $4.63 | 46706 |
| 2024-10-01 | 5.05 | $4.75 | 56600 |
| 2024-09-30 | 5.09 | $4.98 | 106500 |
| 2024-09-27 | 5.08 | $4.93 | 89900 |
| 2024-09-26 | 5.09 | $4.80 | 145200 |
| 2024-09-25 | 5.12 | $5.18 | 136000 |
| 2024-09-24 | 5.07 | $5.25 | 45900 |
| 2024-09-23 | 5.00 | $5.30 | 111400 |
| 2024-09-20 | 4.90 | $5.31 | 768033 |
| 2024-09-19 | 4.79 | $5.27 | 131306 |
| 2024-09-18 | 4.66 | $5.17 | 128506 |
| 2024-09-17 | 4.53 | $5.17 | 747200 |
| 2024-09-16 | 4.39 | $4.72 | 86007 |
| 2024-09-13 | 4.31 | $4.68 | 118787 |
| 2024-09-12 | 4.23 | $4.66 | 162300 |
| 2024-09-11 | 4.14 | $4.52 | 197721 |
| 2024-09-10 | 4.07 | $4.13 | 51802 |
| 2024-09-09 | 4.07 | $4.20 | 198500 |
| 2024-09-06 | 4.05 | $4.08 | 178400 |
| 2024-09-05 | 4.06 | $4.00 | 148500 |
| 2024-09-04 | 4.09 | $3.88 | 49333 |
| 2024-09-03 | 4.14 | $4.01 | 77432 |
| 2024-08-30 | 4.18 | $4.24 | 36003 |
| 2024-08-29 | 4.17 | $4.20 | 33300 |
| 2024-08-28 | 4.18 | $4.22 | 41521 |
| 2024-08-27 | 4.18 | $4.27 | 75505 |
| 2024-08-26 | 4.17 | $4.31 | 66200 |
| 2024-08-23 | 4.15 | $4.26 | 92032 |
| 2024-08-22 | 4.14 | $4.16 | 25635 |
| 2024-08-21 | 4.15 | $4.15 | 48605 |
| 2024-08-20 | 4.17 | $4.18 | 72822 |
| 2024-08-19 | 4.18 | $4.25 | 85741 |
| 2024-08-16 | 4.18 | $4.30 | 50300 |
| 2024-08-15 | 4.17 | $4.34 | 59900 |
| 2024-08-14 | 4.15 | $4.23 | 89440 |
| 2024-08-13 | 4.15 | $4.13 | 91334 |
| 2024-08-12 | 4.17 | $4.15 | 48500 |
| 2024-08-09 | 4.19 | $4.05 | 63100 |
| 2024-08-08 | 4.24 | $4.06 | 1.0M |
| 2024-08-07 | 4.29 | $3.87 | 178400 |
| 2024-08-06 | 4.40 | $4.22 | 101130 |
| 2024-08-05 | 4.45 | $4.12 | 50407 |
| 2024-08-02 | 4.53 | $4.32 | 16343 |
| 2024-08-01 | 4.57 | $4.42 | 60400 |
| 2024-07-31 | 4.61 | $4.44 | 149300 |
| 2024-07-30 | 4.65 | $4.35 | 98245 |
| 2024-07-29 | 4.71 | $4.32 | 49900 |
| 2024-07-26 | 4.78 | $4.59 | 8411 |
| 2024-07-25 | 4.82 | $4.51 | 36900 |
| 2024-07-24 | 4.87 | $4.67 | 23010 |
| 2024-07-23 | 4.90 | $4.74 | 16445 |
| 2024-07-22 | 4.91 | $4.80 | 49355 |
| 2024-07-19 | 4.92 | $4.92 | 74044 |
| 2024-07-18 | 4.90 | $4.73 | 124895 |
| 2024-07-17 | 4.92 | $5.02 | 107872 |
| 2024-07-16 | 4.88 | $4.69 | 64079 |
| 2024-07-15 | 4.89 | $4.76 | 57581 |
| 2024-07-12 | 4.90 | $5.07 | 39235 |
| 2024-07-11 | 4.84 | $4.99 | 69462 |
| 2024-07-10 | 4.79 | $4.83 | 20823 |
| 2024-07-09 | 4.76 | $4.75 | 33607 |
| 2024-07-08 | 4.74 | $4.58 | 60731 |
| 2024-07-05 | 4.76 | $4.61 | 36125 |
| 2024-07-03 | 4.77 | $4.78 | 15140 |
| 2024-07-02 | 4.74 | $4.63 | 33277 |
| 2024-07-01 | 4.74 | $4.69 | 67100 |
| 2024-06-28 | 4.73 | $4.91 | 136358 |
| 2024-06-27 | 4.66 | $4.51 | 78741 |
| 2024-06-26 | 4.67 | $4.45 | 62299 |
| 2024-06-25 | 4.69 | $4.31 | 67296 |
| 2024-06-24 | 4.75 | $4.55 | 65330 |
| 2024-06-21 | 4.76 | $4.38 | 60820 |
| 2024-06-20 | 4.80 | $4.26 | 93193 |
| 2024-06-18 | 4.88 | $4.55 | 43277 |
| 2024-06-17 | 4.91 | $4.87 | 95078 |
| 2024-06-14 | 4.87 | $4.45 | 84299 |
| 2024-06-13 | 4.91 | $4.87 | 34203 |
| 2024-06-12 | 4.87 | $4.94 | 78670 |
| 2024-06-11 | 4.80 | $5.40 | 131651 |
| 2024-06-10 | 4.62 | $5.46 | 366380 |
| 2024-06-07 | 4.40 | $4.97 | 167293 |
| 2024-06-06 | 4.24 | $4.63 | 104596 |
| 2024-06-05 | 4.13 | $4.51 | 51041 |
| 2024-06-04 | 4.03 | $4.30 | 90773 |
| 2024-06-03 | 3.95 | $4.26 | 92328 |
| 2024-05-31 | 3.87 | $4.26 | 142120 |
| 2024-05-30 | 3.77 | $4.07 | 101224 |
| 2024-05-29 | 3.70 | $3.66 | 18343 |
| 2024-05-28 | 3.70 | $3.68 | 54404 |
| 2024-05-24 | 3.69 | $3.60 | 36691 |
| 2024-05-23 | 3.70 | $3.73 | 36816 |
| 2024-05-22 | 3.69 | $3.80 | 30345 |
| 2024-05-21 | 3.66 | $3.80 | 33663 |
| 2024-05-20 | 3.62 | $3.80 | 46979 |
| 2024-05-17 | 3.58 | $3.85 | 31705 |
| 2024-05-16 | 3.52 | $3.62 | 12065 |
| 2024-05-15 | 3.50 | $3.47 | 76179 |
| 2024-05-14 | 3.50 | $3.54 | 32993 |
| 2024-05-13 | 3.50 | $3.41 | 29055 |
| 2024-05-10 | 3.51 | $3.46 | 16555 |
| 2024-05-09 | 3.53 | $3.48 | 23692 |
| 2024-05-08 | 3.54 | $3.57 | 129477 |
| 2024-05-07 | 3.53 | $3.60 | 50313 |
| 2024-05-06 | 3.51 | $3.55 | 40875 |
| 2024-05-03 | 3.50 | $3.48 | 24654 |
| 2024-05-02 | 3.51 | $3.48 | 22122 |
| 2024-05-01 | 3.51 | $3.48 | 14906 |
| 2024-04-30 | 3.52 | $3.44 | 33590 |
| 2024-04-29 | 3.54 | $3.50 | 35217 |
| 2024-04-26 | 3.54 | $3.47 | 50350 |
| 2024-04-25 | 3.56 | $3.50 | 33038 |
| 2024-04-24 | 3.57 | $3.48 | 33056 |
| 2024-04-23 | 3.58 | $3.46 | 7481 |
| 2024-04-22 | 3.60 | $3.44 | 74450 |
| 2024-04-19 | 3.63 | $3.46 | 11466 |
| 2024-04-18 | 3.66 | $3.54 | 23084 |
| 2024-04-17 | 3.67 | $3.45 | 24044 |
| 2024-04-16 | 3.71 | $3.50 | 27273 |
| 2024-04-15 | 3.74 | $3.52 | 42341 |
| 2024-04-12 | 3.77 | $3.60 | 20903 |
| 2024-04-11 | 3.79 | $3.71 | 33487 |
| 2024-04-10 | 3.79 | $3.73 | 50964 |
| 2024-04-09 | 3.78 | $3.77 | 64049 |
| 2024-04-08 | 3.76 | $3.68 | 49181 |
| 2024-04-05 | 3.76 | $3.73 | 53074 |
| 2024-04-04 | 3.74 | $3.71 | 66515 |
| 2024-04-03 | 3.73 | $3.68 | 40576 |
| 2024-04-02 | 3.72 | $3.76 | 35664 |
| 2024-04-01 | 3.68 | $3.78 | 41631 |
| 2024-03-28 | 3.64 | $3.74 | 38884 |
| 2024-03-27 | 3.60 | $3.71 | 30098 |
| 2024-03-26 | 3.55 | $3.63 | 33369 |
| 2024-03-25 | 3.52 | $3.52 | 33687 |
| 2024-03-22 | 3.50 | $3.52 | 56933 |
| 2024-03-21 | 3.47 | $3.48 | 86618 |
| 2024-03-20 | 3.45 | $3.63 | 30445 |
| 2024-03-19 | 3.40 | $3.66 | 24656 |
| 2024-03-18 | 3.32 | $3.69 | 62304 |
| 2024-03-15 | 3.23 | $3.84 | 164114 |
| 2024-03-14 | 3.10 | $3.64 | 144983 |
| 2024-03-13 | 2.98 | $3.65 | 347734 |
| 2024-03-12 | 2.84 | $2.81 | 139261 |
| 2024-03-11 | 2.86 | $2.75 | 175724 |
| 2024-03-08 | 2.89 | $2.79 | 61817 |
| 2024-03-07 | 2.92 | $2.86 | 53818 |
| 2024-03-06 | 2.95 | $2.93 | 42059 |
| 2024-03-05 | 2.96 | $2.96 | 31890 |
| 2024-03-04 | 2.96 | $2.97 | 28125 |
| 2024-03-01 | 2.97 | $3.10 | 28851 |
| 2024-02-29 | 2.95 | $2.99 | 41433 |
| 2024-02-28 | 2.95 | $2.93 | 19604 |
| 2024-02-27 | 2.96 | $2.97 | 7812 |
| 2024-02-26 | 2.97 | $2.95 | 89722 |
| 2024-02-23 | 2.98 | $3.00 | 34572 |
| 2024-02-22 | 2.99 | $3.10 | 89274 |
| 2024-02-21 | 2.97 | $3.08 | 19828 |
| 2024-02-20 | 2.96 | $3.17 | 53701 |
| 2024-02-16 | 2.93 | $3.02 | 29691 |
| 2024-02-15 | 2.92 | $3.03 | 37170 |
| 2024-02-14 | 2.91 | $2.96 | 21758 |
| 2024-02-13 | 2.92 | $3.01 | 10957 |
| 2024-02-12 | 2.92 | $3.05 | 37310 |
| 2024-02-09 | 2.91 | $2.99 | 26564 |
| 2024-02-08 | 2.91 | $2.95 | 54082 |
| 2024-02-07 | 2.92 | $2.92 | 31695 |
| 2024-02-06 | 2.94 | $2.88 | 14478 |
| 2024-02-05 | 2.98 | $2.87 | 57568 |
| 2024-02-02 | 3.02 | $3.04 | 24478 |
| 2024-02-01 | 3.03 | $3.07 | 15734 |
| 2024-01-31 | 3.04 | $3.08 | 18341 |
| 2024-01-30 | 3.06 | $3.11 | 21639 |
| 2024-01-29 | 3.06 | $3.08 | 26175 |
| 2024-01-26 | 3.08 | $3.10 | 13145 |
| 2024-01-25 | 3.10 | $3.08 | 16338 |
| 2024-01-24 | 3.12 | $3.07 | 105495 |
| 2024-01-23 | 3.15 | $3.08 | 61557 |
| 2024-01-22 | 3.19 | $3.06 | 23133 |
| 2024-01-19 | 3.23 | $3.06 | 36582 |
| 2024-01-18 | 3.29 | $3.10 | 34435 |
| 2024-01-17 | 3.34 | $3.16 | 50301 |
| 2024-01-16 | 3.39 | $3.23 | 90056 |
| 2024-01-12 | 3.44 | $3.34 | 29062 |
| 2024-01-11 | 3.47 | $3.29 | 107388 |
| 2024-01-10 | 3.52 | $3.38 | 20607 |
| 2024-01-09 | 3.55 | $3.47 | 15633 |
| 2024-01-08 | 3.58 | $3.54 | 24000 |
| 2024-01-05 | 3.59 | $3.60 | 52791 |
| 2024-01-04 | 3.59 | $3.57 | 108115 |
| 2024-01-03 | 3.60 | $3.38 | 228081 |
| 2024-01-02 | 3.65 | $3.79 | 61705 |
| 2023-12-29 | 3.62 | $3.92 | 136789 |
| 2023-12-28 | 3.56 | $3.71 | 42739 |
| 2023-12-27 | 3.53 | $3.58 | 33558 |
| 2023-12-26 | 3.53 | $3.60 | 45613 |
| 2023-12-22 | 3.53 | $3.63 | 19606 |
| 2023-12-21 | 3.51 | $3.62 | 43354 |
| 2023-12-20 | 3.50 | $3.70 | 19190 |
| 2023-12-19 | 3.47 | $3.83 | 116819 |
| 2023-12-18 | 3.41 | $3.72 | 66342 |
| 2023-12-15 | 3.36 | $3.65 | 75564 |
| 2023-12-14 | 3.32 | $3.69 | 76739 |
| 2023-12-13 | 3.27 | $3.58 | 84637 |
| 2023-12-12 | 3.23 | $3.40 | 34321 |
| 2023-12-11 | 3.23 | $3.21 | 30689 |
| 2023-12-08 | 3.27 | $3.12 | 52878 |
| 2023-12-07 | 3.33 | $3.16 | 52611 |
| 2023-12-06 | 3.40 | $3.25 | 19320 |
| 2023-12-05 | 3.46 | $3.28 | 30316 |
| 2023-12-04 | 3.53 | $3.18 | 166427 |
| 2023-12-01 | 3.62 | $3.29 | 142000 |
| 2023-11-30 | 3.72 | $3.15 | 262300 |
| 2023-11-29 | 3.86 | $3.77 | 12800 |
| 2023-11-28 | 3.89 | $3.82 | 25000 |
| 2023-11-27 | 3.91 | $3.88 | 132600 |
| 2023-11-24 | 3.93 | $4.00 | 24700 |
| 2023-11-22 | 3.92 | $4.00 | 9800 |
| 2023-11-21 | 3.92 | $3.97 | 12600 |
| 2023-11-20 | 3.92 | $3.98 | 21600 |
| 2023-11-17 | 3.92 | $3.99 | 43700 |
| 2023-11-16 | 3.92 | $3.94 | 246700 |
| 2023-11-15 | 3.93 | $3.78 | 75700 |
| 2023-11-14 | 3.97 | $3.96 | 34700 |
| 2023-11-13 | 3.99 | $3.96 | 14600 |
| 2023-11-10 | 4.00 | $4.00 | 73200 |
| 2023-11-09 | 4.02 | $3.95 | 20400 |
| 2023-11-08 | 4.04 | $3.62 | 69600 |
| 2023-11-07 | 4.14 | $4.08 | 49300 |
| 2023-11-06 | 4.17 | $4.39 | 28500 |
| 2023-11-03 | 4.12 | $4.60 | 99700 |
| 2023-11-02 | 4.03 | $4.05 | 23100 |
| 2023-11-01 | 4.04 | $4.15 | 4300 |
| 2023-10-31 | 4.03 | $4.19 | 5600 |
| 2023-10-30 | 4.02 | $4.29 | 44300 |
| 2023-10-27 | 3.98 | $4.13 | 20400 |
| 2023-10-26 | 3.96 | $4.15 | 30700 |
| 2023-10-25 | 3.95 | $4.00 | 28400 |
| 2023-10-24 | 3.96 | $3.85 | 8900 |
| 2023-10-23 | 4.00 | $3.87 | 12100 |
| 2023-10-20 | 4.06 | $3.87 | 9700 |
| 2023-10-19 | 4.12 | $3.89 | 20600 |
| 2023-10-18 | 4.18 | $4.08 | 28700 |
| 2023-10-17 | 4.22 | $4.32 | 31700 |
| 2023-10-16 | 4.22 | $4.35 | 13600 |
| 2023-10-13 | 4.21 | $4.24 | 11000 |
| 2023-10-12 | 4.22 | $4.22 | 14500 |
| 2023-10-11 | 4.24 | $4.29 | 16600 |
| 2023-10-10 | 4.25 | $4.22 | 48800 |
| 2023-10-09 | 4.27 | $4.28 | 16200 |
| 2023-10-06 | 4.29 | $4.25 | 21300 |
| 2023-10-05 | 4.32 | $4.25 | 15800 |
| 2023-10-04 | 4.35 | $4.40 | 15700 |
| 2023-10-03 | 4.36 | $4.31 | 44100 |
| 2023-10-02 | 4.38 | $4.45 | 31300 |
| 2023-09-29 | 4.39 | $4.43 | 15300 |
| 2023-09-28 | 4.40 | $4.41 | 62700 |
| 2023-09-27 | 4.42 | $4.32 | 32900 |
| 2023-09-26 | 4.46 | $4.34 | 99600 |
| 2023-09-25 | 4.50 | $4.20 | 56100 |
| 2023-09-22 | 4.58 | $4.32 | 22367 |
| 2023-09-21 | 4.65 | $4.38 | 12417 |
| 2023-09-20 | 4.71 | $4.32 | 19267 |
| 2023-09-19 | 4.80 | $4.14 | 33983 |
| 2023-09-18 | 4.95 | $4.32 | 27183 |
| 2023-09-15 | 5.08 | $4.62 | 94483 |
| 2023-09-14 | 5.16 | $5.16 | 12500 |
| 2023-09-13 | 5.15 | $5.46 | 47533 |
| 2023-09-12 | 5.07 | $5.28 | 20650 |
| 2023-09-11 | 5.01 | $4.98 | 13533 |
| 2023-09-08 | 5.00 | $5.04 | 8183 |
| 2023-09-07 | 4.99 | $4.92 | 10483 |
| 2023-09-06 | 4.99 | $4.92 | 12450 |
| 2023-09-05 | 4.99 | $4.98 | 17283 |
| 2023-09-01 | 4.98 | $5.04 | 19183 |
| 2023-08-31 | 4.96 | $5.28 | 45533 |
| 2023-08-30 | 4.88 | $4.86 | 23867 |
| 2023-08-29 | 4.88 | $5.10 | 16050 |
| 2023-08-28 | 4.83 | $4.98 | 11450 |
| 2023-08-25 | 4.79 | $5.10 | 16833 |
| 2023-08-24 | 4.72 | $5.52 | 200867 |
| 2023-08-23 | 4.55 | $4.62 | 56283 |
| 2023-08-22 | 4.54 | $4.38 | 36433 |
| 2023-08-21 | 4.59 | $4.32 | 16150 |
| 2023-08-18 | 4.65 | $4.38 | 4517 |
| 2023-08-17 | 4.72 | $4.38 | 10017 |
| 2023-08-16 | 4.79 | $4.32 | 42467 |
| 2023-08-15 | 4.89 | $4.50 | 11150 |
| 2023-08-14 | 4.96 | $4.80 | 23033 |
| 2023-08-11 | 4.98 | $4.86 | 9633 |
| 2023-08-10 | 4.99 | $4.92 | 20283 |
| 2023-08-09 | 4.99 | $4.86 | 84400 |
| 2023-08-08 | 5.01 | $5.04 | 83983 |
| 2023-08-07 | 4.98 | $4.74 | 34050 |
| 2023-08-04 | 5.02 | $5.04 | 15833 |
| 2023-08-03 | 5.00 | $4.74 | 8933 |
| 2023-08-02 | 5.03 | $4.86 | 27450 |
| 2023-08-01 | 5.04 | $4.92 | 19900 |
| 2023-07-31 | 5.05 | $4.98 | 24367 |
| 2023-07-28 | 5.04 | $5.04 | 9067 |
| 2023-07-27 | 5.01 | $5.04 | 11950 |
| 2023-07-26 | 4.98 | $5.10 | 14650 |
| 2023-07-25 | 4.92 | $4.92 | 72283 |
| 2023-07-24 | 4.90 | $5.16 | 36150 |
| 2023-07-21 | 4.82 | $4.98 | 28767 |
| 2023-07-20 | 4.77 | $5.10 | 45883 |
| 2023-07-19 | 4.68 | $4.62 | 22700 |
| 2023-07-18 | 4.68 | $4.80 | 24067 |
| 2023-07-17 | 4.64 | $4.62 | 17667 |
| 2023-07-14 | 4.62 | $4.56 | 21450 |
| 2023-07-13 | 4.62 | $4.62 | 37083 |
| 2023-07-12 | 4.61 | $4.68 | 17283 |
| 2023-07-11 | 4.58 | $4.74 | 8900 |
| 2023-07-10 | 4.53 | $4.62 | 34450 |
| 2023-07-07 | 4.49 | $4.50 | 10017 |
| 2023-07-06 | 4.48 | $4.32 | 33867 |
| 2023-07-05 | 4.50 | $4.44 | 24283 |
| 2023-07-03 | 4.50 | $4.68 | 10817 |
| 2023-06-30 | 4.44 | $4.38 | 17367 |
| 2023-06-29 | 4.45 | $4.38 | 14083 |
| 2023-06-28 | 4.45 | $4.26 | 84200 |
| 2023-06-27 | 4.47 | $4.32 | 8650 |
| 2023-06-26 | 4.49 | $4.20 | 13267 |
| 2023-06-23 | 4.53 | $4.32 | 35667 |
| 2023-06-22 | 4.55 | $4.50 | 16067 |
| 2023-06-21 | 4.54 | $4.50 | 71717 |
| 2023-06-20 | 4.52 | $4.56 | 42467 |
| 2023-06-16 | 4.49 | $4.86 | 64733 |
| 2023-06-15 | 4.39 | $4.80 | 30900 |
| 2023-06-14 | 4.29 | $4.62 | 57300 |
| 2023-06-13 | 4.20 | $4.80 | 47033 |
| 2023-06-12 | 4.06 | $4.74 | 37183 |
| 2023-06-09 | 3.91 | $4.56 | 95000 |
| 2023-06-08 | 3.78 | $3.96 | 17083 |
| 2023-06-07 | 3.75 | $3.84 | 95900 |
| 2023-06-06 | 3.75 | $3.72 | 33100 |
| 2023-06-05 | 3.77 | $3.72 | 19167 |
| 2023-06-02 | 3.79 | $3.60 | 57483 |
| 2023-06-01 | 3.84 | $3.72 | 8300 |
| 2023-05-31 | 3.87 | $3.72 | 17867 |
| 2023-05-30 | 3.91 | $4.08 | 10617 |
| 2023-05-26 | 3.89 | $4.08 | 6950 |
| 2023-05-25 | 3.85 | $4.02 | 9917 |
| 2023-05-24 | 3.83 | $4.14 | 8033 |
| 2023-05-23 | 3.78 | $4.14 | 7500 |
| 2023-05-22 | 3.72 | $4.08 | 13617 |
| 2023-05-19 | 3.66 | $3.96 | 38450 |
| 2023-05-18 | 3.62 | $3.72 | 13267 |
| 2023-05-17 | 3.63 | $3.84 | 199633 |
| 2023-05-16 | 3.61 | $3.60 | 33633 |
| 2023-05-15 | 3.65 | $3.78 | 11433 |
| 2023-05-12 | 3.65 | $3.90 | 41650 |
| 2023-05-11 | 3.63 | $3.84 | 12583 |
| 2023-05-10 | 3.62 | $3.96 | 99600 |
| 2023-05-09 | 3.59 | $3.90 | 55867 |
| 2023-05-08 | 3.56 | $3.72 | 29450 |
| 2023-05-05 | 3.57 | $3.78 | 10217 |
| 2023-05-04 | 3.57 | $3.66 | 30750 |
| 2023-05-03 | 3.61 | $3.48 | 32367 |
| 2023-05-02 | 3.68 | $3.60 | 49317 |
| 2023-05-01 | 3.75 | $3.72 | 29183 |
| 2023-04-28 | 3.80 | $3.96 | 20383 |
| 2023-04-27 | 3.81 | $4.14 | 23350 |
| 2023-04-26 | 3.79 | $4.02 | 7517 |
| 2023-04-25 | 3.80 | $3.96 | 9483 |
| 2023-04-24 | 3.82 | $3.96 | 27383 |
| 2023-04-21 | 3.84 | $4.02 | 49100 |
| 2023-04-20 | 3.87 | $4.14 | 21217 |
| 2023-04-19 | 3.87 | $4.14 | 24717 |
| 2023-04-18 | 3.87 | $4.44 | 38133 |
| 2023-04-17 | 3.82 | $4.08 | 124833 |
| 2023-04-14 | 3.84 | $4.08 | 90650 |
| 2023-04-13 | 3.86 | $4.20 | 55317 |
| 2023-04-12 | 3.87 | $4.20 | 11467 |
| 2023-04-11 | 3.89 | $4.20 | 12183 |
| 2023-04-10 | 3.90 | $4.20 | 25900 |
| 2023-04-06 | 3.93 | $4.08 | 19683 |
| 2023-04-05 | 3.99 | $4.14 | 25417 |
| 2023-04-04 | 4.05 | $4.14 | 39583 |
| 2023-04-03 | 4.13 | $4.20 | 51233 |
| 2023-03-31 | 4.21 | $4.14 | 131550 |
| 2023-03-30 | 4.33 | $4.26 | 28867 |
| 2023-03-29 | 4.44 | $4.14 | 58617 |
| 2023-03-28 | 4.59 | $4.20 | 17933 |
| 2023-03-27 | 4.77 | $4.20 | 84950 |
| 2023-03-24 | 4.98 | $4.20 | 228483 |
| 2023-03-23 | 5.22 | $4.26 | 206133 |
| 2023-03-22 | 5.50 | $4.74 | 123200 |
| 2023-03-21 | 5.72 | $5.04 | 183533 |
| 2023-03-20 | 5.92 | $5.88 | 27667 |
| 2023-03-17 | 5.97 | $5.76 | 34583 |
| 2023-03-16 | 6.06 | $5.70 | 23233 |
| 2023-03-15 | 6.18 | $5.64 | 112350 |
| 2023-03-14 | 6.34 | $6.06 | 53450 |
| 2023-03-13 | 6.43 | $6.06 | 46717 |
| 2023-03-10 | 6.54 | $6.36 | 53333 |
| 2023-03-09 | 6.60 | $6.18 | 47283 |
| 2023-03-08 | 6.71 | $6.42 | 74300 |
| 2023-03-07 | 6.80 | $6.66 | 38200 |
| 2023-03-06 | 6.84 | $6.96 | 38900 |
| 2023-03-03 | 6.83 | $7.20 | 36767 |
| 2023-03-02 | 6.77 | $6.72 | 45900 |
| 2023-03-01 | 6.80 | $6.60 | 40583 |
| 2023-02-28 | 6.86 | $6.84 | 13233 |
| 2023-02-27 | 6.88 | $6.72 | 29417 |
| 2023-02-24 | 6.94 | $6.60 | 58950 |
| 2023-02-23 | 7.02 | $6.84 | 48567 |
| 2023-02-22 | 7.07 | $6.96 | 18233 |
| 2023-02-21 | 7.11 | $7.14 | 30833 |
| 2023-02-17 | 7.11 | $7.02 | 16317 |
| 2023-02-16 | 7.14 | $6.90 | 37367 |
| 2023-02-15 | 7.20 | $7.14 | 30700 |
| 2023-02-14 | 7.21 | $6.84 | 30383 |
| 2023-02-13 | 7.30 | $6.96 | 23067 |
| 2023-02-10 | 7.37 | $7.02 | 112717 |
| 2023-02-09 | 7.44 | $6.96 | 48017 |
| 2023-02-08 | 7.53 | $7.44 | 50017 |
| 2023-02-07 | 7.54 | $7.50 | 91967 |
| 2023-02-06 | 7.53 | $7.74 | 178350 |
| 2023-02-03 | 7.47 | $7.08 | 37317 |
| 2023-02-02 | 7.55 | $7.14 | 43250 |
| 2023-02-01 | 7.62 | $7.20 | 50567 |
| 2023-01-31 | 7.68 | $7.26 | 90933 |
| 2023-01-30 | 7.75 | $7.50 | 27517 |
| 2023-01-27 | 7.77 | $7.56 | 100483 |
| 2023-01-26 | 7.78 | $7.80 | 59217 |
| 2023-01-25 | 7.74 | $7.50 | 90000 |
| 2023-01-24 | 7.76 | $7.74 | 90400 |
| 2023-01-23 | 7.73 | $8.28 | 139633 |
| 2023-01-20 | 7.57 | $8.46 | 193550 |
| 2023-01-19 | 7.36 | $8.22 | 162683 |
| 2023-01-18 | 7.15 | $8.28 | 145250 |
| 2023-01-17 | 6.90 | $7.20 | 42750 |
| 2023-01-13 | 6.84 | $7.44 | 57117 |
| 2023-01-12 | 6.72 | $7.20 | 50350 |
| 2023-01-11 | 6.63 | $7.14 | 78650 |
| 2023-01-10 | 6.54 | $6.60 | 76150 |
| 2023-01-09 | 6.55 | $6.36 | 62600 |
| 2023-01-06 | 6.61 | $6.54 | 14233 |
| 2023-01-05 | 6.65 | $6.42 | 15467 |
| 2023-01-04 | 6.71 | $6.24 | 34800 |
| 2023-01-03 | 6.83 | $6.48 | 20900 |
| 2022-12-30 | 6.91 | $6.72 | 27500 |
| 2022-12-29 | 6.96 | $6.96 | 94717 |
| 2022-12-28 | 6.97 | $6.84 | 19467 |
| 2022-12-27 | 7.00 | $6.78 | 23700 |
| 2022-12-23 | 7.05 | $6.78 | 19000 |
| 2022-12-22 | 7.11 | $6.72 | 23083 |
| 2022-12-21 | 7.19 | $7.02 | 20517 |
| 2022-12-20 | 7.22 | $6.90 | 29933 |
| 2022-12-19 | 7.28 | $6.48 | 60600 |
| 2022-12-16 | 7.43 | $7.26 | 40100 |
| 2022-12-15 | 7.45 | $7.08 | 21183 |
| 2022-12-14 | 7.51 | $7.38 | 23833 |
| 2022-12-13 | 7.51 | $7.56 | 27400 |
| 2022-12-12 | 7.47 | $7.56 | 11950 |
| 2022-12-09 | 7.42 | $7.56 | 14850 |
| 2022-12-08 | 7.37 | $7.56 | 16217 |
| 2022-12-07 | 7.31 | $7.50 | 26017 |
| 2022-12-06 | 7.24 | $7.38 | 23167 |
| 2022-12-05 | 7.20 | $7.56 | 117717 |
| 2022-12-02 | 7.10 | $7.80 | 29450 |
| 2022-12-01 | 6.94 | $7.68 | 49100 |
| 2022-11-30 | 6.78 | $7.26 | 57233 |
| 2022-11-29 | 6.68 | $6.96 | 39700 |
| 2022-11-28 | 6.62 | $6.84 | 59133 |
| 2022-11-25 | 6.59 | $6.66 | 29833 |
| 2022-11-23 | 6.59 | $6.42 | 42017 |
| 2022-11-22 | 6.63 | $6.30 | 36850 |
| 2022-11-21 | 6.72 | $6.42 | 28817 |
| 2022-11-18 | 6.79 | $6.42 | 21333 |
| 2022-11-17 | 6.87 | $6.30 | 11117 |
| 2022-11-16 | 6.99 | $6.36 | 82467 |
| 2022-11-15 | 7.11 | $6.54 | 25483 |
| 2022-11-14 | 7.22 | $6.84 | 17750 |
| 2022-11-11 | 7.28 | $7.02 | 34950 |
| 2022-11-10 | 7.31 | $6.90 | 52550 |
| 2022-11-09 | 7.37 | $7.02 | 117117 |
| 2022-11-08 | 7.42 | $8.40 | 365317 |
| 2022-11-07 | 7.18 | $7.50 | 77850 |
| 2022-11-04 | 7.09 | $7.32 | 47617 |
| 2022-11-03 | 7.02 | $6.96 | 25817 |
| 2022-11-02 | 7.01 | $6.72 | 44217 |
| 2022-11-01 | 7.05 | $7.20 | 21350 |
| 2022-10-31 | 7.00 | $6.84 | 40550 |
| 2022-10-28 | 7.01 | $6.84 | 13200 |
| 2022-10-27 | 7.03 | $7.08 | 14867 |
| 2022-10-26 | 6.99 | $7.08 | 32333 |
| 2022-10-25 | 6.95 | $7.14 | 10417 |
| 2022-10-24 | 6.89 | $6.90 | 20567 |
| 2022-10-21 | 6.87 | $7.20 | 19933 |
| 2022-10-20 | 6.78 | $7.08 | 28800 |
| 2022-10-19 | 6.70 | $7.02 | 65267 |
| 2022-10-18 | 6.62 | $6.96 | 24700 |
| 2022-10-17 | 6.54 | $7.02 | 40267 |
| 2022-10-14 | 6.43 | $6.24 | 14950 |
| 2022-10-13 | 6.47 | $6.54 | 32000 |
| 2022-10-12 | 6.45 | $6.30 | 10950 |
| 2022-10-11 | 6.49 | $6.24 | 18650 |
| 2022-10-10 | 6.53 | $6.72 | 32683 |
| 2022-10-07 | 6.49 | $6.72 | 74633 |
| 2022-10-06 | 6.44 | $7.02 | 19267 |
| 2022-10-05 | 6.31 | $7.14 | 57850 |
| 2022-10-04 | 6.14 | $6.54 | 76167 |
| 2022-10-03 | 6.07 | $6.54 | 36017 |
| 2022-09-30 | 5.99 | $6.00 | 16233 |
| 2022-09-29 | 6.02 | $5.94 | 9550 |
| 2022-09-28 | 6.06 | $5.82 | 25900 |
| 2022-09-27 | 6.13 | $5.64 | 41317 |
| 2022-09-26 | 6.25 | $6.00 | 28867 |
| 2022-09-23 | 6.32 | $6.06 | 58983 |
| 2022-09-22 | 6.39 | $6.12 | 30400 |
| 2022-09-21 | 6.45 | $6.12 | 24467 |
| 2022-09-20 | 6.53 | $6.24 | 37933 |
| 2022-09-19 | 6.59 | $6.48 | 9717 |
| 2022-09-16 | 6.61 | $6.78 | 24817 |
| 2022-09-15 | 6.58 | $6.72 | 23317 |
| 2022-09-14 | 6.55 | $6.78 | 43217 |
| 2022-09-13 | 6.50 | $7.08 | 79600 |
| 2022-09-12 | 6.38 | $6.84 | 15450 |
| 2022-09-09 | 6.30 | $6.78 | 133383 |
| 2022-09-08 | 6.21 | $6.18 | 9633 |
| 2022-09-07 | 6.24 | $6.42 | 89650 |
| 2022-09-06 | 6.22 | $6.12 | 43567 |
| 2022-09-02 | 6.27 | $5.88 | 32783 |
| 2022-09-01 | 6.37 | $5.82 | 92317 |
| 2022-08-31 | 6.51 | $5.94 | 57833 |
| 2022-08-30 | 6.64 | $6.18 | 65683 |
| 2022-08-29 | 6.74 | $6.78 | 66383 |
| 2022-08-26 | 6.73 | $6.48 | 76867 |
| 2022-08-25 | 6.78 | $6.66 | 33867 |
| 2022-08-24 | 6.80 | $6.90 | 167450 |
| 2022-08-23 | 6.78 | $6.54 | 83650 |
| 2022-08-22 | 6.83 | $6.06 | 101133 |
| 2022-08-19 | 6.98 | $6.42 | 31550 |
| 2022-08-18 | 7.09 | $6.72 | 74833 |
| 2022-08-17 | 7.14 | $6.78 | 15867 |
| 2022-08-16 | 7.20 | $6.90 | 22783 |
| 2022-08-15 | 7.23 | $7.02 | 57000 |
| 2022-08-12 | 7.24 | $7.44 | 106450 |
| 2022-08-11 | 7.17 | $7.44 | 52017 |
| 2022-08-10 | 7.08 | $7.20 | 74717 |
| 2022-08-09 | 7.02 | $7.44 | 141450 |
| 2022-08-08 | 6.91 | $7.26 | 27333 |
| 2022-08-05 | 6.81 | $7.38 | 20267 |
| 2022-08-04 | 6.67 | $7.26 | 29600 |
| 2022-08-03 | 6.54 | $7.02 | 11600 |
| 2022-08-02 | 6.43 | $7.14 | 104217 |
| 2022-08-01 | 6.28 | $6.72 | 20367 |
| 2022-07-29 | 6.19 | $6.66 | 18950 |
| 2022-07-28 | 6.10 | $6.36 | 10233 |
| 2022-07-27 | 6.07 | $6.48 | 25867 |
| 2022-07-26 | 6.00 | $6.30 | 6033 |
| 2022-07-25 | 5.96 | $6.36 | 10567 |
| 2022-07-22 | 5.91 | $6.24 | 18450 |
| 2022-07-21 | 5.87 | $6.60 | 13600 |
| 2022-07-20 | 5.75 | $6.54 | 85550 |
| 2022-07-19 | 5.63 | $6.06 | 39800 |
| 2022-07-18 | 5.60 | $5.94 | 29017 |
| 2022-07-15 | 5.58 | $5.82 | 13650 |
| 2022-07-14 | 5.59 | $5.58 | 13150 |
| 2022-07-13 | 5.66 | $5.64 | 14833 |
| 2022-07-12 | 5.73 | $5.82 | 9967 |
| 2022-07-11 | 5.77 | $5.70 | 8917 |
| 2022-07-08 | 5.85 | $5.88 | 18583 |
| 2022-07-07 | 5.91 | $6.00 | 32383 |
| 2022-07-06 | 5.96 | $5.70 | 36767 |
| 2022-07-05 | 6.07 | $5.58 | 67850 |
| 2022-07-01 | 6.24 | $6.06 | 26300 |
| 2022-06-30 | 6.34 | $5.94 | 61300 |
| 2022-06-29 | 6.47 | $6.24 | 52150 |
| 2022-06-28 | 6.58 | $6.36 | 26667 |
| 2022-06-27 | 6.67 | $6.42 | 21083 |
| 2022-06-24 | 6.77 | $6.42 | 47400 |
| 2022-06-23 | 6.88 | $6.48 | 54700 |
| 2022-06-22 | 7.01 | $6.66 | 56283 |
| 2022-06-21 | 7.12 | $6.66 | 44167 |
| 2022-06-17 | 7.24 | $6.60 | 144817 |
| 2022-06-16 | 7.40 | $6.96 | 40600 |
| 2022-06-15 | 7.51 | $7.14 | 53067 |
| 2022-06-14 | 7.61 | $6.90 | 49067 |
| 2022-06-13 | 7.77 | $7.02 | 103700 |
| 2022-06-10 | 7.93 | $7.86 | 57683 |
| 2022-06-09 | 7.93 | $7.98 | 27817 |
| 2022-06-08 | 7.92 | $8.22 | 81233 |
| 2022-06-07 | 7.85 | $8.28 | 78100 |
| 2022-06-06 | 7.75 | $7.98 | 35667 |
| 2022-06-03 | 7.70 | $7.92 | 38033 |
| 2022-06-02 | 7.66 | $8.04 | 179767 |
| 2022-06-01 | 7.59 | $7.74 | 48300 |
| 2022-05-31 | 7.57 | $7.86 | 23850 |
| 2022-05-27 | 7.52 | $8.04 | 56067 |
| 2022-05-26 | 7.43 | $7.86 | 68950 |
| 2022-05-25 | 7.36 | $7.56 | 32867 |
| 2022-05-24 | 7.34 | $7.26 | 26917 |
| 2022-05-23 | 7.38 | $7.38 | 32467 |
| 2022-05-20 | 7.41 | $6.96 | 92433 |
| 2022-05-19 | 7.53 | $7.74 | 62467 |
| 2022-05-18 | 7.51 | $7.50 | 63933 |
| 2022-05-17 | 7.54 | $7.74 | 93283 |
| 2022-05-16 | 7.52 | $7.62 | 75317 |
| 2022-05-13 | 7.53 | $7.56 | 108583 |
| 2022-05-12 | 7.55 | $7.02 | 121283 |
| 2022-05-11 | 7.69 | $6.78 | 328267 |
| 2022-05-10 | 7.91 | $6.78 | 525067 |
| 2022-05-09 | 8.16 | $6.84 | 120467 |
| 2022-05-06 | 8.44 | $7.62 | 72500 |
| 2022-05-05 | 8.59 | $7.68 | 237883 |
| 2022-05-04 | 8.76 | $9.48 | 175150 |
| 2022-05-03 | 8.58 | $8.94 | 57133 |
| 2022-05-02 | 8.47 | $8.52 | 63517 |
| 2022-04-29 | 8.44 | $7.92 | 121100 |
| 2022-04-28 | 8.53 | $8.82 | 60850 |
| 2022-04-27 | 8.44 | $9.24 | 59833 |
| 2022-04-26 | 8.25 | $9.12 | 77267 |
| 2022-04-25 | 8.05 | $8.88 | 152383 |
| 2022-04-22 | 7.87 | $8.52 | 160467 |
| 2022-04-21 | 7.73 | $8.04 | 160117 |
| 2022-04-20 | 7.68 | $8.40 | 97117 |
| 2022-04-19 | 7.54 | $8.16 | 116183 |
| 2022-04-18 | 7.43 | $7.80 | 81217 |
| 2022-04-14 | 7.39 | $7.98 | 100800 |
| 2022-04-13 | 7.29 | $7.62 | 104133 |
| 2022-04-12 | 7.27 | $6.90 | 91433 |
| 2022-04-11 | 7.39 | $6.72 | 160467 |
| 2022-04-08 | 7.57 | $6.78 | 59900 |
| 2022-04-07 | 7.76 | $6.96 | 59233 |
| 2022-04-06 | 7.96 | $6.90 | 113233 |
| 2022-04-05 | 8.19 | $7.26 | 84417 |
| 2022-04-04 | 8.39 | $7.56 | 120500 |
| 2022-04-01 | 8.56 | $7.92 | 114300 |
| 2022-03-31 | 8.68 | $7.56 | 191133 |
| 2022-03-30 | 8.89 | $7.98 | 115467 |
| 2022-03-29 | 9.04 | $8.34 | 81283 |
| 2022-03-28 | 9.14 | $7.98 | 76350 |
| 2022-03-25 | 9.34 | $8.40 | 89367 |
| 2022-03-24 | 9.47 | $8.46 | 204383 |
| 2022-03-23 | 9.60 | $9.12 | 164067 |
| 2022-03-22 | 9.61 | $8.46 | 186450 |
| 2022-03-21 | 9.76 | $9.12 | 118250 |
| 2022-03-18 | 9.79 | $9.12 | 134950 |
| 2022-03-17 | 9.82 | $9.24 | 105967 |
| 2022-03-16 | 9.82 | $9.06 | 99750 |
| 2022-03-15 | 9.85 | $8.76 | 159800 |
| 2022-03-14 | 9.94 | $9.00 | 219417 |
| 2022-03-11 | 9.99 | $9.18 | 240683 |
| 2022-03-10 | 10.01 | $10.68 | 272933 |
| 2022-03-09 | 9.70 | $10.98 | 398183 |
| 2022-03-08 | 9.27 | $10.38 | 954800 |
| 2022-03-07 | 8.89 | $9.90 | 602933 |
| 2022-03-04 | 8.54 | $9.72 | 636417 |
| 2022-03-03 | 8.17 | $8.46 | 196917 |
| 2022-03-02 | 8.00 | $8.64 | 221717 |
| 2022-03-01 | 7.76 | $8.34 | 223433 |
| 2022-02-28 | 7.53 | $8.52 | 351167 |
| 2022-02-25 | 7.23 | $7.38 | 222700 |
| 2022-02-24 | 7.12 | $7.68 | 546850 |
| 2022-02-23 | 6.93 | $8.10 | 705900 |
| 2022-02-22 | 6.60 | $8.40 | 1.2M |
| 2022-02-18 | 6.17 | $9.42 | 5.3M |
| 2022-02-17 | 5.44 | $8.10 | 3.1M |
| 2022-02-16 | 4.88 | $4.74 | 29617 |
| 2022-02-15 | 4.93 | $4.86 | 94517 |
| 2022-02-14 | 4.97 | $4.74 | 30900 |
| 2022-02-11 | 5.04 | $4.86 | 61133 |
| 2022-02-10 | 5.09 | $5.16 | 73700 |
| 2022-02-09 | 5.10 | $5.04 | 181783 |
| 2022-02-08 | 5.13 | $4.86 | 69067 |
| 2022-02-07 | 5.20 | $5.04 | 99683 |
| 2022-02-04 | 5.25 | $5.28 | 170283 |
| 2022-02-03 | 5.26 | $4.92 | 320850 |
| 2022-02-02 | 5.35 | $6.00 | 597900 |
| 2022-02-01 | 5.22 | $5.22 | 59367 |
| 2022-01-31 | 5.24 | $4.86 | 56217 |
| 2022-01-28 | 5.33 | $4.56 | 70450 |
| 2022-01-27 | 5.51 | $4.38 | 148067 |
| 2022-01-26 | 5.75 | $4.98 | 57900 |
| 2022-01-25 | 5.91 | $5.28 | 60283 |
| 2022-01-24 | 6.02 | $5.34 | 96350 |
| 2022-01-21 | 6.14 | $5.76 | 65950 |
| 2022-01-20 | 6.19 | $5.58 | 82800 |
| 2022-01-19 | 6.29 | $6.18 | 106417 |
| 2022-01-18 | 6.27 | $5.58 | 95767 |
| 2022-01-14 | 6.37 | $5.64 | 229133 |
| 2022-01-13 | 6.47 | $6.30 | 79083 |
| 2022-01-12 | 6.45 | $6.36 | 149933 |
| 2022-01-11 | 6.40 | $6.66 | 121783 |
| 2022-01-10 | 6.29 | $6.66 | 130700 |
| 2022-01-07 | 6.15 | $6.48 | 175000 |
| 2022-01-06 | 6.02 | $6.78 | 233683 |
| 2022-01-05 | 5.81 | $6.66 | 321383 |
| 2022-01-04 | 5.59 | $6.48 | 417417 |
| 2022-01-03 | 5.37 | $6.54 | 495767 |
| 2021-12-31 | 5.10 | $6.78 | 2.3M |
| 2021-12-30 | 4.74 | $7.08 | 3.1M |
| 2021-12-29 | 4.25 | $6.66 | 6.7M |
| 2021-12-28 | 3.78 | $4.74 | 6.7M |
| 2021-12-27 | 3.64 | $3.36 | 445467 |
| 2021-12-23 | 3.77 | $3.66 | 41517 |
| 2021-12-22 | 3.86 | $3.66 | 53283 |
| 2021-12-21 | 3.96 | $3.84 | 34817 |
| 2021-12-20 | 4.05 | $3.78 | 60817 |
| 2021-12-17 | 4.18 | $4.02 | 85200 |
| 2021-12-16 | 4.27 | $4.44 | 45600 |
| 2021-12-15 | 4.29 | $4.38 | 52483 |
| 2021-12-14 | 4.33 | $4.56 | 82367 |
| 2021-12-13 | 4.35 | $4.68 | 42983 |
| 2021-12-10 | 4.34 | $4.80 | 58883 |
| 2021-12-09 | 4.31 | $4.74 | 54583 |
| 2021-12-08 | 4.30 | $4.68 | 51417 |
| 2021-12-07 | 4.29 | $4.62 | 56900 |
| 2021-12-06 | 4.30 | $4.44 | 50667 |
| 2021-12-03 | 4.36 | $4.20 | 32783 |
| 2021-12-02 | 4.48 | $4.50 | 89117 |
| 2021-12-01 | 4.56 | $4.14 | 69817 |
| 2021-11-30 | 4.74 | $4.50 | 31733 |
| 2021-11-29 | 4.87 | $4.68 | 47350 |
| 2021-11-26 | 4.98 | $4.62 | 29150 |
| 2021-11-24 | 5.14 | $4.92 | 26883 |
| 2021-11-23 | 5.26 | $4.92 | 68467 |
| 2021-11-22 | 5.40 | $4.98 | 48833 |
| 2021-11-19 | 5.55 | $4.98 | 48117 |
| 2021-11-18 | 5.73 | $4.86 | 75333 |
| 2021-11-17 | 5.97 | $4.92 | 135083 |
| 2021-11-16 | 6.23 | $5.70 | 42167 |
| 2021-11-15 | 6.38 | $5.88 | 45917 |
| 2021-11-12 | 6.51 | $6.18 | 87767 |
| 2021-11-11 | 6.60 | $5.94 | 98550 |
| 2021-11-10 | 6.76 | $6.06 | 94400 |
| 2021-11-09 | 6.92 | $6.84 | 64683 |
| 2021-11-08 | 6.94 | $7.50 | 42367 |
| 2021-11-05 | 6.82 | $6.90 | 43350 |
| 2021-11-04 | 6.82 | $7.08 | 30033 |
| 2021-11-03 | 6.77 | $7.38 | 23300 |
| 2021-11-02 | 6.66 | $7.14 | 27367 |
| 2021-11-01 | 6.57 | $7.20 | 157050 |
| 2021-10-29 | 6.47 | $7.02 | 173517 |
| 2021-10-28 | 6.38 | $7.08 | 62817 |
| 2021-10-27 | 6.27 | $6.66 | 33333 |
| 2021-10-26 | 6.24 | $6.78 | 77250 |
| 2021-10-25 | 6.17 | $6.36 | 93450 |
| 2021-10-22 | 6.19 | $6.54 | 79083 |
| 2021-10-21 | 6.17 | $6.42 | 51417 |
| 2021-10-20 | 6.18 | $6.36 | 105967 |
| 2021-10-19 | 6.21 | $6.30 | 55367 |
| 2021-10-18 | 6.25 | $6.24 | 49483 |
| 2021-10-15 | 6.32 | $6.48 | 80667 |
| 2021-10-14 | 6.36 | $6.48 | 72517 |
| 2021-10-13 | 6.40 | $6.18 | 412917 |
| 2021-10-12 | 6.52 | $6.12 | 172017 |
| 2021-10-11 | 6.67 | $6.36 | 129067 |
| 2021-10-08 | 6.80 | $6.42 | 75450 |
| 2021-10-07 | 6.94 | $6.42 | 101917 |
| 2021-10-06 | 7.10 | $6.48 | 157283 |
| 2021-10-05 | 7.28 | $7.08 | 83483 |
| 2021-10-04 | 7.37 | $7.56 | 50033 |
| 2021-10-01 | 7.37 | $7.56 | 38550 |
| 2021-09-30 | 7.37 | $7.56 | 30100 |
| 2021-09-29 | 7.38 | $7.32 | 39283 |
| 2021-09-28 | 7.44 | $7.32 | 74583 |
| 2021-09-27 | 7.51 | $7.86 | 51633 |
| 2021-09-24 | 7.48 | $7.50 | 51150 |
| 2021-09-23 | 7.52 | $8.04 | 80150 |
| 2021-09-22 | 7.47 | $7.80 | 23717 |
| 2021-09-21 | 7.45 | $7.44 | 10717 |
| 2021-09-20 | 7.51 | $7.74 | 16050 |
| 2021-09-17 | 7.52 | $7.80 | 58400 |
| 2021-09-16 | 7.53 | $7.68 | 35317 |
| 2021-09-15 | 7.56 | $7.44 | 54417 |
| 2021-09-14 | 7.65 | $7.62 | 18983 |
| 2021-09-13 | 7.72 | $7.68 | 19767 |
| 2021-09-10 | 7.80 | $7.62 | 37767 |
| 2021-09-09 | 7.90 | $8.04 | 18367 |
| 2021-09-08 | 7.93 | $7.80 | 36017 |
| 2021-09-07 | 8.03 | $8.22 | 12833 |
| 2021-09-03 | 8.05 | $8.22 | 23783 |
| 2021-09-02 | 8.08 | $8.16 | 27767 |
| 2021-09-01 | 8.12 | $8.16 | 13567 |
| 2021-08-31 | 8.18 | $8.28 | 10100 |
| 2021-08-30 | 8.23 | $8.22 | 14667 |
| 2021-08-27 | 8.30 | $8.28 | 51833 |
| 2021-08-26 | 8.38 | $8.34 | 12017 |
| 2021-08-25 | 8.45 | $8.34 | 14600 |
| 2021-08-24 | 8.55 | $8.34 | 14200 |
| 2021-08-23 | 8.66 | $8.22 | 17517 |
| 2021-08-20 | 8.81 | $8.34 | 14483 |
| 2021-08-19 | 8.97 | $8.34 | 100300 |
| 2021-08-18 | 9.16 | $8.52 | 10800 |
| 2021-08-17 | 9.34 | $8.58 | 24383 |
| 2021-08-16 | 9.55 | $9.12 | 7900 |
| 2021-08-13 | 9.67 | $9.48 | 13950 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
35.79
2026-08-11
Close Price
$38.27
Vol: 80415
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.84
Average
8.65
Maximum
35.79
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 35.79 | $38.27 | 80415 |
| 2026-08-10 | 34.13 | $37.62 | 413895 |
| 2026-08-07 | 32.26 | $35.42 | 529439 |
| 2026-08-06 | 30.63 | $36.43 | 1.1M |
| 2026-08-05 | 28.29 | $36.07 | 1.6M |
| 2026-08-04 | 25.53 | $28.21 | 698100 |
| 2026-08-03 | 24.65 | $26.76 | 552942 |
| 2026-07-31 | 24.03 | $23.54 | 226300 |
| 2026-07-30 | 24.30 | $23.40 | 230000 |
| 2026-07-29 | 24.67 | $21.80 | 413700 |
| 2026-07-28 | 25.63 | $23.66 | 469728 |
| 2026-07-27 | 26.21 | $24.36 | 431912 |
| 2026-07-24 | 26.67 | $25.84 | 279339 |
| 2026-07-23 | 26.76 | $25.94 | 411203 |
| 2026-07-22 | 26.81 | $27.24 | 318100 |
| 2026-07-21 | 26.45 | $27.28 | 275600 |
| 2026-07-20 | 25.97 | $25.62 | 333801 |
| 2026-07-17 | 25.90 | $26.17 | 274020 |
| 2026-07-16 | 25.62 | $25.82 | 299325 |
| 2026-07-15 | 25.37 | $26.10 | 564900 |
| 2026-07-14 | 24.97 | $26.77 | 316335 |
| 2026-07-13 | 24.26 | $24.96 | 454933 |
| 2026-07-10 | 23.95 | $25.56 | 292928 |
| 2026-07-09 | 23.38 | $24.92 | 324108 |
| 2026-07-08 | 22.88 | $23.09 | 142819 |
| 2026-07-07 | 22.85 | $22.40 | 252300 |
| 2026-07-06 | 23.02 | $23.23 | 188141 |
| 2026-07-02 | 22.97 | $22.19 | 238124 |
| 2026-07-01 | 23.24 | $23.65 | 201922 |
| 2026-06-30 | 23.10 | $23.52 | 367035 |
| 2026-06-29 | 22.96 | $22.68 | 220028 |
| 2026-06-26 | 23.05 | $22.16 | 630700 |
| 2026-06-25 | 23.32 | $21.87 | 252600 |
| 2026-06-24 | 23.73 | $21.74 | 269701 |
| 2026-06-23 | 24.26 | $23.47 | 267900 |
| 2026-06-22 | 24.34 | $24.33 | 270875 |
| 2026-06-18 | 24.15 | $22.66 | 234145 |
| 2026-06-17 | 24.43 | $22.48 | 320806 |
| 2026-06-16 | 24.80 | $23.27 | 359200 |
| 2026-06-15 | 24.98 | $23.99 | 185301 |
| 2026-06-12 | 24.94 | $24.64 | 226947 |
| 2026-06-11 | 24.65 | $24.18 | 408617 |
| 2026-06-10 | 24.42 | $23.64 | 255920 |
| 2026-06-09 | 24.28 | $24.21 | 310100 |
| 2026-06-08 | 23.90 | $23.55 | 334305 |
| 2026-06-05 | 23.61 | $23.52 | 467339 |
| 2026-06-04 | 23.24 | $24.82 | 545347 |
| 2026-06-03 | 22.35 | $23.20 | 427400 |
| 2026-06-02 | 21.75 | $23.33 | 972412 |
| 2026-06-01 | 20.95 | $20.35 | 341222 |
| 2026-05-29 | 20.91 | $19.95 | 194703 |
| 2026-05-28 | 20.96 | $20.48 | 185592 |
| 2026-05-27 | 20.84 | $21.08 | 256000 |
| 2026-05-26 | 20.47 | $19.78 | 253100 |
| 2026-05-22 | 20.42 | $19.92 | 427448 |
| 2026-05-21 | 20.30 | $20.53 | 188100 |
| 2026-05-20 | 19.93 | $20.33 | 188002 |
| 2026-05-19 | 19.52 | $19.90 | 203229 |
| 2026-05-18 | 19.15 | $19.88 | 286391 |
| 2026-05-15 | 18.68 | $19.61 | 309261 |
| 2026-05-14 | 18.19 | $20.50 | 376899 |
| 2026-05-13 | 17.29 | $18.72 | 370135 |
| 2026-05-12 | 16.76 | $17.00 | 271300 |
| 2026-05-11 | 16.65 | $16.95 | 395697 |
| 2026-05-08 | 16.53 | $15.97 | 292409 |
| 2026-05-07 | 16.70 | $16.20 | 417406 |
| 2026-05-06 | 16.82 | $16.33 | 669205 |
| 2026-05-05 | 16.93 | $16.86 | 272198 |
| 2026-05-04 | 16.90 | $16.65 | 200100 |
| 2026-05-01 | 16.92 | $16.88 | 150900 |
| 2026-04-30 | 16.86 | $16.90 | 151200 |
| 2026-04-29 | 16.78 | $16.94 | 107800 |
| 2026-04-28 | 16.67 | $16.96 | 93800 |
| 2026-04-27 | 16.53 | $17.18 | 154500 |
| 2026-04-24 | 16.28 | $17.01 | 131945 |
| 2026-04-23 | 16.04 | $16.93 | 150900 |
| 2026-04-22 | 15.77 | $16.75 | 486000 |
| 2026-04-21 | 15.50 | $15.33 | 187600 |
| 2026-04-20 | 15.62 | $15.71 | 155700 |
| 2026-04-17 | 15.66 | $15.62 | 214200 |
| 2026-04-16 | 15.74 | $16.29 | 218800 |
| 2026-04-15 | 15.63 | $16.37 | 232794 |
| 2026-04-14 | 15.47 | $15.69 | 201820 |
| 2026-04-13 | 15.51 | $15.71 | 149999 |
| 2026-04-10 | 15.55 | $15.78 | 147238 |
| 2026-04-09 | 15.59 | $15.20 | 276400 |
| 2026-04-08 | 15.83 | $15.75 | 219100 |
| 2026-04-07 | 15.96 | $15.12 | 284663 |
| 2026-04-06 | 16.32 | $15.40 | 211339 |
| 2026-04-02 | 16.67 | $16.02 | 156407 |
| 2026-04-01 | 16.90 | $16.20 | 235813 |
| 2026-03-31 | 17.13 | $16.97 | 506700 |
| 2026-03-30 | 17.17 | $16.94 | 143100 |
| 2026-03-27 | 17.22 | $17.42 | 188032 |
| 2026-03-26 | 17.13 | $17.45 | 193805 |
| 2026-03-25 | 17.00 | $17.62 | 211724 |
| 2026-03-24 | 16.80 | $17.00 | 161907 |
| 2026-03-23 | 16.75 | $16.33 | 265700 |
| 2026-03-20 | 16.90 | $16.06 | 342100 |
| 2026-03-19 | 17.17 | $17.23 | 297358 |
| 2026-03-18 | 17.13 | $16.48 | 280702 |
| 2026-03-17 | 17.32 | $17.01 | 259939 |
| 2026-03-16 | 17.37 | $16.96 | 276219 |
| 2026-03-13 | 17.45 | $17.68 | 552525 |
| 2026-03-12 | 17.32 | $18.36 | 1.0M |
| 2026-03-11 | 16.94 | $17.29 | 420062 |
| 2026-03-10 | 16.81 | $17.50 | 338700 |
| 2026-03-09 | 16.59 | $17.38 | 163437 |
| 2026-03-06 | 16.36 | $16.99 | 264732 |
| 2026-03-05 | 16.21 | $16.86 | 325459 |
| 2026-03-04 | 16.07 | $17.35 | 441702 |
| 2026-03-03 | 15.75 | $16.13 | 426034 |
| 2026-03-02 | 15.76 | $15.81 | 202300 |
| 2026-02-27 | 15.88 | $15.35 | 286117 |
| 2026-02-26 | 16.18 | $15.79 | 275357 |
| 2026-02-25 | 16.42 | $16.26 | 167227 |
| 2026-02-24 | 16.56 | $16.02 | 196300 |
| 2026-02-23 | 16.81 | $16.21 | 212200 |
| 2026-02-20 | 17.06 | $16.57 | 197600 |
| 2026-02-19 | 17.26 | $17.42 | 162434 |
| 2026-02-18 | 17.23 | $17.39 | 146803 |
| 2026-02-17 | 17.20 | $17.40 | 140446 |
| 2026-02-13 | 17.17 | $17.29 | 308231 |
| 2026-02-12 | 17.17 | $16.63 | 152237 |
| 2026-02-11 | 17.37 | $17.33 | 300302 |
| 2026-02-10 | 17.40 | $17.49 | 173400 |
| 2026-02-09 | 17.38 | $17.78 | 247144 |
| 2026-02-06 | 17.27 | $17.33 | 321009 |
| 2026-02-05 | 17.28 | $16.12 | 497900 |
| 2026-02-04 | 17.67 | $17.55 | 414400 |
| 2026-02-03 | 17.69 | $18.13 | 292200 |
| 2026-02-02 | 17.53 | $17.64 | 190008 |
| 2026-01-30 | 17.49 | $17.37 | 324509 |
| 2026-01-29 | 17.52 | $18.55 | 550315 |
| 2026-01-28 | 17.19 | $17.06 | 222353 |
| 2026-01-27 | 17.25 | $17.54 | 247146 |
| 2026-01-26 | 17.17 | $17.29 | 153518 |
| 2026-01-23 | 17.16 | $17.56 | 237142 |
| 2026-01-22 | 17.06 | $17.68 | 269100 |
| 2026-01-21 | 16.90 | $17.00 | 267700 |
| 2026-01-20 | 16.92 | $16.09 | 322337 |
| 2026-01-16 | 17.24 | $16.71 | 327809 |
| 2026-01-15 | 17.42 | $16.07 | 298400 |
| 2026-01-14 | 17.85 | $16.66 | 378000 |
| 2026-01-13 | 18.18 | $16.33 | 895023 |
| 2026-01-12 | 18.68 | $18.06 | 290013 |
| 2026-01-09 | 18.73 | $17.81 | 271800 |
| 2026-01-08 | 18.85 | $18.00 | 728700 |
| 2026-01-07 | 18.92 | $19.04 | 235500 |
| 2026-01-06 | 18.67 | $19.36 | 385607 |
| 2026-01-05 | 18.24 | $19.54 | 868061 |
| 2026-01-02 | 17.65 | $17.05 | 173926 |
| 2025-12-31 | 17.71 | $17.23 | 249320 |
| 2025-12-30 | 17.71 | $17.29 | 224100 |
| 2025-12-29 | 17.69 | $17.30 | 275600 |
| 2025-12-26 | 17.64 | $17.56 | 183448 |
| 2025-12-24 | 17.48 | $18.01 | 176619 |
| 2025-12-23 | 17.14 | $18.48 | 492436 |
| 2025-12-22 | 16.56 | $17.79 | 302215 |
| 2025-12-19 | 16.07 | $16.26 | 411602 |
| 2025-12-18 | 15.95 | $15.87 | 337130 |
| 2025-12-17 | 15.92 | $15.20 | 415049 |
| 2025-12-16 | 16.10 | $15.18 | 354934 |
| 2025-12-15 | 16.31 | $15.55 | 220700 |
| 2025-12-12 | 16.44 | $16.68 | 272300 |
| 2025-12-11 | 16.24 | $16.70 | 243632 |
| 2025-12-10 | 15.98 | $16.69 | 287022 |
| 2025-12-09 | 15.67 | $16.68 | 355800 |
| 2025-12-08 | 15.28 | $16.61 | 381300 |
| 2025-12-05 | 14.83 | $16.38 | 435570 |
| 2025-12-04 | 14.35 | $16.01 | 523747 |
| 2025-12-03 | 13.90 | $15.17 | 268527 |
| 2025-12-02 | 13.62 | $14.04 | 299443 |
| 2025-12-01 | 13.64 | $14.19 | 275620 |
| 2025-11-28 | 13.63 | $14.29 | 208713 |
| 2025-11-26 | 13.60 | $14.03 | 240000 |
| 2025-11-25 | 13.66 | $14.00 | 322300 |
| 2025-11-24 | 13.76 | $14.14 | 228400 |
| 2025-11-21 | 13.84 | $13.82 | 373600 |
| 2025-11-20 | 14.06 | $13.47 | 439414 |
| 2025-11-19 | 14.45 | $14.33 | 382141 |
| 2025-11-18 | 14.66 | $14.50 | 305527 |
| 2025-11-17 | 14.87 | $14.17 | 402337 |
| 2025-11-14 | 15.24 | $14.83 | 325800 |
| 2025-11-13 | 15.48 | $14.84 | 439800 |
| 2025-11-12 | 15.78 | $15.28 | 279347 |
| 2025-11-11 | 16.01 | $15.42 | 247200 |
| 2025-11-10 | 16.24 | $15.23 | 486039 |
| 2025-11-07 | 16.58 | $15.53 | 341038 |
| 2025-11-06 | 16.90 | $15.18 | 579673 |
| 2025-11-05 | 17.39 | $16.86 | 670691 |
| 2025-11-04 | 17.45 | $16.60 | 526400 |
| 2025-11-03 | 17.59 | $17.35 | 319300 |
| 2025-10-31 | 17.50 | $17.31 | 528766 |
| 2025-10-30 | 17.40 | $18.75 | 661801 |
| 2025-10-29 | 16.81 | $17.08 | 325033 |
| 2025-10-28 | 16.61 | $16.26 | 225162 |
| 2025-10-27 | 16.61 | $16.19 | 482491 |
| 2025-10-24 | 16.62 | $16.84 | 538624 |
| 2025-10-23 | 16.41 | $17.80 | 726338 |
| 2025-10-22 | 15.85 | $14.86 | 359000 |
| 2025-10-21 | 16.08 | $16.15 | 860213 |
| 2025-10-20 | 15.95 | $15.46 | 248624 |
| 2025-10-17 | 15.99 | $14.61 | 265015 |
| 2025-10-16 | 16.31 | $15.15 | 227447 |
| 2025-10-15 | 16.50 | $15.71 | 273773 |
| 2025-10-14 | 16.55 | $15.87 | 363261 |
| 2025-10-13 | 16.53 | $15.91 | 464658 |
| 2025-10-10 | 16.49 | $15.20 | 318636 |
| 2025-10-09 | 16.63 | $15.59 | 383602 |
| 2025-10-08 | 16.67 | $16.34 | 256700 |
| 2025-10-07 | 16.45 | $15.93 | 533200 |
| 2025-10-06 | 16.29 | $17.67 | 997379 |
| 2025-10-03 | 15.52 | $15.92 | 402107 |
| 2025-10-02 | 15.12 | $15.18 | 320810 |
| 2025-10-01 | 14.85 | $15.47 | 655338 |
| 2025-09-30 | 14.41 | $14.60 | 836435 |
| 2025-09-29 | 14.14 | $14.43 | 351400 |
| 2025-09-26 | 13.84 | $14.65 | 384444 |
| 2025-09-25 | 13.41 | $14.32 | 947448 |
| 2025-09-24 | 12.97 | $13.32 | 303936 |
| 2025-09-23 | 12.74 | $13.26 | 367821 |
| 2025-09-22 | 12.48 | $13.15 | 371600 |
| 2025-09-19 | 12.19 | $13.02 | 1.5M |
| 2025-09-18 | 11.88 | $12.98 | 561600 |
| 2025-09-17 | 11.51 | $11.78 | 425003 |
| 2025-09-16 | 11.45 | $11.93 | 406510 |
| 2025-09-15 | 11.32 | $11.74 | 389921 |
| 2025-09-12 | 11.24 | $11.42 | 347327 |
| 2025-09-11 | 11.24 | $11.34 | 333000 |
| 2025-09-10 | 11.27 | $11.10 | 324715 |
| 2025-09-09 | 11.39 | $11.04 | 417316 |
| 2025-09-08 | 11.57 | $11.26 | 722500 |
| 2025-09-05 | 11.71 | $11.26 | 372332 |
| 2025-09-04 | 11.89 | $11.98 | 480435 |
| 2025-09-03 | 11.88 | $11.50 | 335906 |
| 2025-09-02 | 12.03 | $12.03 | 255934 |
| 2025-08-29 | 12.04 | $12.09 | 226100 |
| 2025-08-28 | 12.04 | $12.14 | 195702 |
| 2025-08-27 | 12.03 | $12.19 | 287844 |
| 2025-08-26 | 12.00 | $12.65 | 280225 |
| 2025-08-25 | 11.82 | $12.45 | 298984 |
| 2025-08-22 | 11.67 | $11.92 | 389000 |
| 2025-08-21 | 11.67 | $11.66 | 248800 |
| 2025-08-20 | 11.75 | $11.51 | 383700 |
| 2025-08-19 | 11.90 | $11.16 | 403000 |
| 2025-08-18 | 12.20 | $11.41 | 454600 |
| 2025-08-15 | 12.49 | $11.93 | 541614 |
| 2025-08-14 | 12.68 | $12.01 | 638100 |
| 2025-08-13 | 12.89 | $12.66 | 1.3M |
| 2025-08-12 | 12.94 | $14.24 | 385500 |
| 2025-08-11 | 12.50 | $13.86 | 552528 |
| 2025-08-08 | 12.09 | $13.80 | 459417 |
| 2025-08-07 | 11.61 | $12.70 | 726200 |
| 2025-08-06 | 11.38 | $12.02 | 904941 |
| 2025-08-05 | 11.33 | $11.90 | 534700 |
| 2025-08-04 | 11.33 | $11.69 | 275040 |
| 2025-08-01 | 11.40 | $11.40 | 351000 |
| 2025-07-31 | 11.59 | $12.05 | 264216 |
| 2025-07-30 | 11.63 | $11.97 | 322400 |
| 2025-07-29 | 11.72 | $11.92 | 339528 |
| 2025-07-28 | 11.86 | $12.13 | 356600 |
| 2025-07-25 | 11.97 | $12.35 | 223929 |
| 2025-07-24 | 12.06 | $12.57 | 292146 |
| 2025-07-23 | 12.10 | $12.65 | 261740 |
| 2025-07-22 | 12.15 | $12.29 | 547550 |
| 2025-07-21 | 12.33 | $12.14 | 382100 |
| 2025-07-18 | 12.62 | $12.55 | 412200 |
| 2025-07-17 | 12.85 | $12.84 | 366000 |
| 2025-07-16 | 13.05 | $12.82 | 438248 |
| 2025-07-15 | 13.31 | $12.80 | 648926 |
| 2025-07-14 | 13.64 | $13.34 | 400744 |
| 2025-07-11 | 13.89 | $13.28 | 451954 |
| 2025-07-10 | 14.21 | $14.02 | 436803 |
| 2025-07-09 | 14.37 | $14.21 | 386674 |
| 2025-07-08 | 14.51 | $14.50 | 710700 |
| 2025-07-07 | 14.59 | $14.79 | 436000 |
| 2025-07-03 | 14.59 | $14.84 | 287600 |
| 2025-07-02 | 14.59 | $14.86 | 706335 |
| 2025-07-01 | 14.57 | $14.62 | 1.2M |
| 2025-06-30 | 14.64 | $14.76 | 1.3M |
| 2025-06-27 | 14.67 | $14.63 | 2.9M |
| 2025-06-26 | 14.74 | $14.66 | 473933 |
| 2025-06-25 | 14.83 | $14.34 | 490004 |
| 2025-06-24 | 15.03 | $14.89 | 1.0M |
| 2025-06-23 | 15.09 | $14.28 | 942318 |
| 2025-06-20 | 15.36 | $14.06 | 700555 |
| 2025-06-18 | 15.75 | $14.45 | 775708 |
| 2025-06-17 | 16.10 | $14.90 | 704230 |
| 2025-06-16 | 16.36 | $16.02 | 332231 |
| 2025-06-13 | 16.30 | $15.97 | 525561 |
| 2025-06-12 | 16.24 | $16.38 | 448600 |
| 2025-06-11 | 16.01 | $16.55 | 752200 |
| 2025-06-10 | 15.66 | $15.15 | 535100 |
| 2025-06-09 | 15.66 | $15.61 | 595716 |
| 2025-06-06 | 15.50 | $14.39 | 398610 |
| 2025-06-05 | 15.67 | $14.46 | 337440 |
| 2025-06-04 | 15.83 | $14.65 | 751134 |
| 2025-06-03 | 15.94 | $14.65 | 391800 |
| 2025-06-02 | 16.05 | $14.61 | 621428 |
| 2025-05-30 | 16.17 | $14.67 | 343400 |
| 2025-05-29 | 16.27 | $14.99 | 550047 |
| 2025-05-28 | 16.25 | $14.52 | 435100 |
| 2025-05-27 | 16.34 | $14.50 | 705764 |
| 2025-05-23 | 16.42 | $14.88 | 276239 |
| 2025-05-22 | 16.36 | $15.13 | 226332 |
| 2025-05-21 | 16.16 | $15.04 | 311000 |
| 2025-05-20 | 15.90 | $15.40 | 225128 |
| 2025-05-19 | 15.42 | $15.36 | 331314 |
| 2025-05-16 | 14.81 | $15.64 | 496400 |
| 2025-05-15 | 13.93 | $15.35 | 581404 |
| 2025-05-14 | 12.92 | $14.69 | 1.4M |
| 2025-05-13 | 11.86 | $14.34 | 1.2M |
| 2025-05-12 | 10.65 | $12.63 | 600375 |
| 2025-05-09 | 9.70 | $11.82 | 510500 |
| 2025-05-08 | 8.78 | $11.11 | 809054 |
| 2025-05-07 | 7.87 | $10.15 | 1.3M |
| 2025-05-06 | 7.06 | $7.14 | 239349 |
| 2025-05-05 | 7.03 | $7.28 | 334606 |
| 2025-05-02 | 6.95 | $7.28 | 84207 |
| 2025-05-01 | 6.86 | $7.19 | 192628 |
| 2025-04-30 | 6.77 | $6.96 | 201800 |
| 2025-04-29 | 6.75 | $7.10 | 677408 |
| 2025-04-28 | 6.67 | $7.11 | 163825 |
| 2025-04-25 | 6.58 | $6.99 | 119800 |
| 2025-04-24 | 6.52 | $7.29 | 182769 |
| 2025-04-23 | 6.36 | $6.79 | 123000 |
| 2025-04-22 | 6.32 | $6.67 | 97307 |
| 2025-04-21 | 6.33 | $6.54 | 110700 |
| 2025-04-17 | 6.38 | $6.82 | 113663 |
| 2025-04-16 | 6.37 | $6.80 | 108814 |
| 2025-04-15 | 6.38 | $6.68 | 111528 |
| 2025-04-14 | 6.43 | $6.60 | 171400 |
| 2025-04-11 | 6.54 | $6.42 | 170000 |
| 2025-04-10 | 6.73 | $6.53 | 136233 |
| 2025-04-09 | 6.94 | $7.13 | 200507 |
| 2025-04-08 | 7.02 | $6.25 | 255500 |
| 2025-04-07 | 7.40 | $6.48 | 247710 |
| 2025-04-04 | 7.80 | $6.60 | 294600 |
| 2025-04-03 | 8.25 | $7.33 | 308700 |
| 2025-04-02 | 8.57 | $8.37 | 105520 |
| 2025-04-01 | 8.63 | $8.26 | 155700 |
| 2025-03-31 | 8.74 | $8.33 | 245100 |
| 2025-03-28 | 8.85 | $8.39 | 138018 |
| 2025-03-27 | 8.97 | $8.70 | 129928 |
| 2025-03-26 | 9.01 | $8.53 | 220500 |
| 2025-03-25 | 9.10 | $8.69 | 156714 |
| 2025-03-24 | 9.16 | $8.97 | 162142 |
| 2025-03-21 | 9.14 | $8.68 | 254698 |
| 2025-03-20 | 9.21 | $9.10 | 211847 |
| 2025-03-19 | 9.15 | $9.40 | 139006 |
| 2025-03-18 | 8.97 | $9.50 | 338300 |
| 2025-03-17 | 8.72 | $10.21 | 629547 |
| 2025-03-14 | 8.19 | $9.42 | 364300 |
| 2025-03-13 | 7.79 | $8.88 | 395225 |
| 2025-03-12 | 7.48 | $8.74 | 556700 |
| 2025-03-11 | 7.15 | $7.41 | 443600 |
| 2025-03-10 | 7.18 | $7.29 | 414200 |
| 2025-03-07 | 7.26 | $7.48 | 208592 |
| 2025-03-06 | 7.30 | $7.38 | 179017 |
| 2025-03-05 | 7.40 | $7.44 | 195400 |
| 2025-03-04 | 7.50 | $7.18 | 297131 |
| 2025-03-03 | 7.72 | $7.37 | 152344 |
| 2025-02-28 | 7.92 | $8.01 | 115631 |
| 2025-02-27 | 7.98 | $7.80 | 96627 |
| 2025-02-26 | 8.12 | $8.07 | 185831 |
| 2025-02-25 | 8.22 | $7.75 | 254228 |
| 2025-02-24 | 8.43 | $7.83 | 178829 |
| 2025-02-21 | 8.68 | $8.22 | 203827 |
| 2025-02-20 | 8.85 | $8.42 | 174908 |
| 2025-02-19 | 9.00 | $8.77 | 119700 |
| 2025-02-18 | 9.07 | $9.24 | 140946 |
| 2025-02-14 | 9.01 | $9.02 | 164200 |
| 2025-02-13 | 9.00 | $9.15 | 173320 |
| 2025-02-12 | 8.94 | $9.24 | 165400 |
| 2025-02-11 | 8.85 | $9.16 | 190426 |
| 2025-02-10 | 8.76 | $8.86 | 130000 |
| 2025-02-07 | 8.74 | $8.70 | 130316 |
| 2025-02-06 | 8.78 | $8.67 | 211120 |
| 2025-02-05 | 8.83 | $9.00 | 129742 |
| 2025-02-04 | 8.78 | $9.16 | 203110 |
| 2025-02-03 | 8.68 | $8.60 | 276282 |
| 2025-01-31 | 8.73 | $9.25 | 367200 |
| 2025-01-30 | 8.58 | $8.70 | 210270 |
| 2025-01-29 | 8.58 | $8.51 | 208900 |
| 2025-01-28 | 8.64 | $8.52 | 237048 |
| 2025-01-27 | 8.72 | $8.18 | 243472 |
| 2025-01-24 | 8.91 | $8.74 | 365700 |
| 2025-01-23 | 8.97 | $8.78 | 171792 |
| 2025-01-22 | 9.03 | $9.13 | 304000 |
| 2025-01-21 | 8.99 | $9.15 | 280717 |
| 2025-01-17 | 8.93 | $8.84 | 149800 |
| 2025-01-16 | 8.96 | $8.86 | 158905 |
| 2025-01-15 | 8.98 | $8.91 | 174800 |
| 2025-01-14 | 8.99 | $8.70 | 150471 |
| 2025-01-13 | 9.07 | $8.58 | 211100 |
| 2025-01-10 | 9.19 | $8.68 | 218027 |
| 2025-01-08 | 9.31 | $8.96 | 290500 |
| 2025-01-07 | 9.35 | $9.14 | 240513 |
| 2025-01-06 | 9.34 | $9.52 | 288403 |
| 2025-01-03 | 9.20 | $9.25 | 252439 |
| 2025-01-02 | 9.12 | $9.20 | 396960 |
| 2024-12-31 | 9.02 | $9.53 | 353484 |
| 2024-12-30 | 8.78 | $9.25 | 320936 |
| 2024-12-27 | 8.59 | $9.62 | 455600 |
| 2024-12-26 | 8.22 | $9.93 | 1.7M |
| 2024-12-24 | 7.68 | $8.35 | 261000 |
| 2024-12-23 | 7.52 | $7.35 | 97800 |
| 2024-12-20 | 7.64 | $7.32 | 142723 |
| 2024-12-19 | 7.80 | $7.36 | 202700 |
| 2024-12-18 | 7.99 | $7.41 | 197620 |
| 2024-12-17 | 8.20 | $7.73 | 112000 |
| 2024-12-16 | 8.35 | $8.00 | 279116 |
| 2024-12-13 | 8.44 | $8.08 | 146811 |
| 2024-12-12 | 8.53 | $8.14 | 123330 |
| 2024-12-11 | 8.60 | $8.05 | 88600 |
| 2024-12-10 | 8.72 | $8.08 | 190800 |
| 2024-12-09 | 8.84 | $8.18 | 149400 |
| 2024-12-06 | 8.95 | $8.28 | 229800 |
| 2024-12-05 | 9.05 | $8.70 | 167300 |
| 2024-12-04 | 9.01 | $8.84 | 195842 |
| 2024-12-03 | 8.91 | $8.79 | 234830 |
| 2024-12-02 | 8.80 | $8.43 | 163100 |
| 2024-11-29 | 8.75 | $8.50 | 89200 |
| 2024-11-27 | 8.66 | $8.24 | 155735 |
| 2024-11-26 | 8.63 | $8.44 | 248500 |
| 2024-11-25 | 8.50 | $8.11 | 256900 |
| 2024-11-22 | 8.44 | $8.17 | 194010 |
| 2024-11-21 | 8.33 | $8.06 | 390704 |
| 2024-11-20 | 8.21 | $7.85 | 332110 |
| 2024-11-19 | 8.12 | $8.24 | 297400 |
| 2024-11-18 | 7.88 | $8.03 | 278553 |
| 2024-11-15 | 7.62 | $7.36 | 89507 |
| 2024-11-14 | 7.52 | $7.72 | 111200 |
| 2024-11-13 | 7.26 | $7.50 | 127623 |
| 2024-11-12 | 7.00 | $7.45 | 164200 |
| 2024-11-11 | 6.69 | $7.56 | 327216 |
| 2024-11-08 | 6.27 | $6.97 | 317127 |
| 2024-11-07 | 5.93 | $6.56 | 285883 |
| 2024-11-06 | 5.64 | $6.57 | 318997 |
| 2024-11-05 | 5.28 | $6.15 | 433334 |
| 2024-11-04 | 4.97 | $5.00 | 167024 |
| 2024-11-01 | 4.96 | $5.07 | 37333 |
| 2024-10-31 | 4.92 | $4.96 | 29800 |
| 2024-10-30 | 4.91 | $4.98 | 44000 |
| 2024-10-29 | 4.90 | $4.87 | 79011 |
| 2024-10-28 | 4.91 | $4.90 | 33122 |
| 2024-10-25 | 4.91 | $5.04 | 62123 |
| 2024-10-24 | 4.87 | $4.88 | 40400 |
| 2024-10-23 | 4.88 | $4.87 | 72100 |
| 2024-10-22 | 4.88 | $4.80 | 39700 |
| 2024-10-21 | 4.91 | $4.91 | 76400 |
| 2024-10-18 | 4.92 | $4.84 | 36200 |
| 2024-10-17 | 4.94 | $4.96 | 60200 |
| 2024-10-16 | 4.93 | $4.85 | 29024 |
| 2024-10-15 | 4.95 | $4.86 | 50600 |
| 2024-10-14 | 4.98 | $4.86 | 43324 |
| 2024-10-11 | 5.00 | $5.05 | 101600 |
| 2024-10-10 | 4.98 | $4.86 | 43416 |
| 2024-10-09 | 5.00 | $4.95 | 58900 |
| 2024-10-08 | 5.00 | $4.90 | 42137 |
| 2024-10-07 | 5.02 | $5.03 | 119829 |
| 2024-10-04 | 4.99 | $4.95 | 82300 |
| 2024-10-03 | 4.98 | $4.75 | 46044 |
| 2024-10-02 | 5.04 | $4.63 | 46706 |
| 2024-10-01 | 5.13 | $4.75 | 56600 |
| 2024-09-30 | 5.21 | $4.98 | 106500 |
| 2024-09-27 | 5.23 | $4.93 | 89900 |
| 2024-09-26 | 5.27 | $4.80 | 145200 |
| 2024-09-25 | 5.34 | $5.18 | 136000 |
| 2024-09-24 | 5.31 | $5.25 | 45900 |
| 2024-09-23 | 5.25 | $5.30 | 111400 |
| 2024-09-20 | 5.15 | $5.31 | 768033 |
| 2024-09-19 | 5.02 | $5.27 | 131306 |
| 2024-09-18 | 4.86 | $5.17 | 128506 |
| 2024-09-17 | 4.71 | $5.17 | 747200 |
| 2024-09-16 | 4.51 | $4.72 | 86007 |
| 2024-09-13 | 4.41 | $4.68 | 118787 |
| 2024-09-12 | 4.30 | $4.66 | 162300 |
| 2024-09-11 | 4.18 | $4.52 | 197721 |
| 2024-09-10 | 4.07 | $4.13 | 51802 |
| 2024-09-09 | 4.06 | $4.20 | 198500 |
| 2024-09-06 | 4.03 | $4.08 | 178400 |
| 2024-09-05 | 4.03 | $4.00 | 148500 |
| 2024-09-04 | 4.06 | $3.88 | 49333 |
| 2024-09-03 | 4.13 | $4.01 | 77432 |
| 2024-08-30 | 4.19 | $4.24 | 36003 |
| 2024-08-29 | 4.18 | $4.20 | 33300 |
| 2024-08-28 | 4.18 | $4.22 | 41521 |
| 2024-08-27 | 4.17 | $4.27 | 75505 |
| 2024-08-26 | 4.15 | $4.31 | 66200 |
| 2024-08-23 | 4.12 | $4.26 | 92032 |
| 2024-08-22 | 4.09 | $4.16 | 25635 |
| 2024-08-21 | 4.10 | $4.15 | 48605 |
| 2024-08-20 | 4.11 | $4.18 | 72822 |
| 2024-08-19 | 4.11 | $4.25 | 85741 |
| 2024-08-16 | 4.09 | $4.30 | 50300 |
| 2024-08-15 | 4.06 | $4.34 | 59900 |
| 2024-08-14 | 4.01 | $4.23 | 89440 |
| 2024-08-13 | 3.99 | $4.13 | 91334 |
| 2024-08-12 | 4.00 | $4.15 | 48500 |
| 2024-08-09 | 4.00 | $4.05 | 63100 |
| 2024-08-08 | 4.05 | $4.06 | 1.0M |
| 2024-08-07 | 4.10 | $3.87 | 178400 |
| 2024-08-06 | 4.23 | $4.22 | 101130 |
| 2024-08-05 | 4.28 | $4.12 | 50407 |
| 2024-08-02 | 4.37 | $4.32 | 16343 |
| 2024-08-01 | 4.43 | $4.42 | 60400 |
| 2024-07-31 | 4.46 | $4.44 | 149300 |
| 2024-07-30 | 4.50 | $4.35 | 98245 |
| 2024-07-29 | 4.58 | $4.32 | 49900 |
| 2024-07-26 | 4.68 | $4.59 | 8411 |
| 2024-07-25 | 4.73 | $4.51 | 36900 |
| 2024-07-24 | 4.80 | $4.67 | 23010 |
| 2024-07-23 | 4.84 | $4.74 | 16445 |
| 2024-07-22 | 4.87 | $4.80 | 49355 |
| 2024-07-19 | 4.88 | $4.92 | 74044 |
| 2024-07-18 | 4.86 | $4.73 | 124895 |
| 2024-07-17 | 4.89 | $5.02 | 107872 |
| 2024-07-16 | 4.84 | $4.69 | 64079 |
| 2024-07-15 | 4.87 | $4.76 | 57581 |
| 2024-07-12 | 4.89 | $5.07 | 39235 |
| 2024-07-11 | 4.81 | $4.99 | 69462 |
| 2024-07-10 | 4.74 | $4.83 | 20823 |
| 2024-07-09 | 4.70 | $4.75 | 33607 |
| 2024-07-08 | 4.68 | $4.58 | 60731 |
| 2024-07-05 | 4.70 | $4.61 | 36125 |
| 2024-07-03 | 4.72 | $4.78 | 15140 |
| 2024-07-02 | 4.69 | $4.63 | 33277 |
| 2024-07-01 | 4.69 | $4.69 | 67100 |
| 2024-06-28 | 4.68 | $4.91 | 136358 |
| 2024-06-27 | 4.59 | $4.51 | 78741 |
| 2024-06-26 | 4.61 | $4.45 | 62299 |
| 2024-06-25 | 4.65 | $4.31 | 67296 |
| 2024-06-24 | 4.74 | $4.55 | 65330 |
| 2024-06-21 | 4.77 | $4.38 | 60820 |
| 2024-06-20 | 4.86 | $4.26 | 93193 |
| 2024-06-18 | 5.00 | $4.55 | 43277 |
| 2024-06-17 | 5.07 | $4.87 | 95078 |
| 2024-06-14 | 5.05 | $4.45 | 84299 |
| 2024-06-13 | 5.16 | $4.87 | 34203 |
| 2024-06-12 | 5.14 | $4.94 | 78670 |
| 2024-06-11 | 5.10 | $5.40 | 131651 |
| 2024-06-10 | 4.89 | $5.46 | 366380 |
| 2024-06-07 | 4.60 | $4.97 | 167293 |
| 2024-06-06 | 4.41 | $4.63 | 104596 |
| 2024-06-05 | 4.27 | $4.51 | 51041 |
| 2024-06-04 | 4.14 | $4.30 | 90773 |
| 2024-06-03 | 4.05 | $4.26 | 92328 |
| 2024-05-31 | 3.94 | $4.26 | 142120 |
| 2024-05-30 | 3.81 | $4.07 | 101224 |
| 2024-05-29 | 3.71 | $3.66 | 18343 |
| 2024-05-28 | 3.72 | $3.68 | 54404 |
| 2024-05-24 | 3.72 | $3.60 | 36691 |
| 2024-05-23 | 3.74 | $3.73 | 36816 |
| 2024-05-22 | 3.73 | $3.80 | 30345 |
| 2024-05-21 | 3.69 | $3.80 | 33663 |
| 2024-05-20 | 3.65 | $3.80 | 46979 |
| 2024-05-17 | 3.59 | $3.85 | 31705 |
| 2024-05-16 | 3.50 | $3.62 | 12065 |
| 2024-05-15 | 3.46 | $3.47 | 76179 |
| 2024-05-14 | 3.47 | $3.54 | 32993 |
| 2024-05-13 | 3.46 | $3.41 | 29055 |
| 2024-05-10 | 3.48 | $3.46 | 16555 |
| 2024-05-09 | 3.49 | $3.48 | 23692 |
| 2024-05-08 | 3.50 | $3.57 | 129477 |
| 2024-05-07 | 3.49 | $3.60 | 50313 |
| 2024-05-06 | 3.46 | $3.55 | 40875 |
| 2024-05-03 | 3.44 | $3.48 | 24654 |
| 2024-05-02 | 3.44 | $3.48 | 22122 |
| 2024-05-01 | 3.44 | $3.48 | 14906 |
| 2024-04-30 | 3.45 | $3.44 | 33590 |
| 2024-04-29 | 3.46 | $3.50 | 35217 |
| 2024-04-26 | 3.47 | $3.47 | 50350 |
| 2024-04-25 | 3.48 | $3.50 | 33038 |
| 2024-04-24 | 3.49 | $3.48 | 33056 |
| 2024-04-23 | 3.50 | $3.46 | 7481 |
| 2024-04-22 | 3.53 | $3.44 | 74450 |
| 2024-04-19 | 3.56 | $3.46 | 11466 |
| 2024-04-18 | 3.60 | $3.54 | 23084 |
| 2024-04-17 | 3.63 | $3.45 | 24044 |
| 2024-04-16 | 3.68 | $3.50 | 27273 |
| 2024-04-15 | 3.73 | $3.52 | 42341 |
| 2024-04-12 | 3.79 | $3.60 | 20903 |
| 2024-04-11 | 3.82 | $3.71 | 33487 |
| 2024-04-10 | 3.83 | $3.73 | 50964 |
| 2024-04-09 | 3.84 | $3.77 | 64049 |
| 2024-04-08 | 3.83 | $3.68 | 49181 |
| 2024-04-05 | 3.84 | $3.73 | 53074 |
| 2024-04-04 | 3.83 | $3.71 | 66515 |
| 2024-04-03 | 3.83 | $3.68 | 40576 |
| 2024-04-02 | 3.83 | $3.76 | 35664 |
| 2024-04-01 | 3.81 | $3.78 | 41631 |
| 2024-03-28 | 3.77 | $3.74 | 38884 |
| 2024-03-27 | 3.73 | $3.71 | 30098 |
| 2024-03-26 | 3.68 | $3.63 | 33369 |
| 2024-03-25 | 3.65 | $3.52 | 33687 |
| 2024-03-22 | 3.65 | $3.52 | 56933 |
| 2024-03-21 | 3.64 | $3.48 | 86618 |
| 2024-03-20 | 3.64 | $3.63 | 30445 |
| 2024-03-19 | 3.58 | $3.66 | 24656 |
| 2024-03-18 | 3.50 | $3.69 | 62304 |
| 2024-03-15 | 3.39 | $3.84 | 164114 |
| 2024-03-14 | 3.20 | $3.64 | 144983 |
| 2024-03-13 | 3.04 | $3.65 | 347734 |
| 2024-03-12 | 2.84 | $2.81 | 139261 |
| 2024-03-11 | 2.86 | $2.75 | 175724 |
| 2024-03-08 | 2.91 | $2.79 | 61817 |
| 2024-03-07 | 2.95 | $2.86 | 53818 |
| 2024-03-06 | 2.98 | $2.93 | 42059 |
| 2024-03-05 | 3.00 | $2.96 | 31890 |
| 2024-03-04 | 3.01 | $2.97 | 28125 |
| 2024-03-01 | 3.02 | $3.10 | 28851 |
| 2024-02-29 | 2.99 | $2.99 | 41433 |
| 2024-02-28 | 2.99 | $2.93 | 19604 |
| 2024-02-27 | 3.00 | $2.97 | 7812 |
| 2024-02-26 | 3.02 | $2.95 | 89722 |
| 2024-02-23 | 3.04 | $3.00 | 34572 |
| 2024-02-22 | 3.04 | $3.10 | 89274 |
| 2024-02-21 | 3.02 | $3.08 | 19828 |
| 2024-02-20 | 3.01 | $3.17 | 53701 |
| 2024-02-16 | 2.96 | $3.02 | 29691 |
| 2024-02-15 | 2.94 | $3.03 | 37170 |
| 2024-02-14 | 2.93 | $2.96 | 21758 |
| 2024-02-13 | 2.93 | $3.01 | 10957 |
| 2024-02-12 | 2.92 | $3.05 | 37310 |
| 2024-02-09 | 2.90 | $2.99 | 26564 |
| 2024-02-08 | 2.89 | $2.95 | 54082 |
| 2024-02-07 | 2.89 | $2.92 | 31695 |
| 2024-02-06 | 2.91 | $2.88 | 14478 |
| 2024-02-05 | 2.95 | $2.87 | 57568 |
| 2024-02-02 | 3.00 | $3.04 | 24478 |
| 2024-02-01 | 3.01 | $3.07 | 15734 |
| 2024-01-31 | 3.01 | $3.08 | 18341 |
| 2024-01-30 | 3.02 | $3.11 | 21639 |
| 2024-01-29 | 3.02 | $3.08 | 26175 |
| 2024-01-26 | 3.03 | $3.10 | 13145 |
| 2024-01-25 | 3.04 | $3.08 | 16338 |
| 2024-01-24 | 3.05 | $3.07 | 105495 |
| 2024-01-23 | 3.08 | $3.08 | 61557 |
| 2024-01-22 | 3.12 | $3.06 | 23133 |
| 2024-01-19 | 3.17 | $3.06 | 36582 |
| 2024-01-18 | 3.24 | $3.10 | 34435 |
| 2024-01-17 | 3.31 | $3.16 | 50301 |
| 2024-01-16 | 3.38 | $3.23 | 90056 |
| 2024-01-12 | 3.44 | $3.34 | 29062 |
| 2024-01-11 | 3.48 | $3.29 | 107388 |
| 2024-01-10 | 3.54 | $3.38 | 20607 |
| 2024-01-09 | 3.60 | $3.47 | 15633 |
| 2024-01-08 | 3.63 | $3.54 | 24000 |
| 2024-01-05 | 3.66 | $3.60 | 52791 |
| 2024-01-04 | 3.66 | $3.57 | 108115 |
| 2024-01-03 | 3.68 | $3.38 | 228081 |
| 2024-01-02 | 3.76 | $3.79 | 61705 |
| 2023-12-29 | 3.73 | $3.92 | 136789 |
| 2023-12-28 | 3.65 | $3.71 | 42739 |
| 2023-12-27 | 3.62 | $3.58 | 33558 |
| 2023-12-26 | 3.62 | $3.60 | 45613 |
| 2023-12-22 | 3.62 | $3.63 | 19606 |
| 2023-12-21 | 3.60 | $3.62 | 43354 |
| 2023-12-20 | 3.59 | $3.70 | 19190 |
| 2023-12-19 | 3.55 | $3.83 | 116819 |
| 2023-12-18 | 3.46 | $3.72 | 66342 |
| 2023-12-15 | 3.38 | $3.65 | 75564 |
| 2023-12-14 | 3.31 | $3.69 | 76739 |
| 2023-12-13 | 3.22 | $3.58 | 84637 |
| 2023-12-12 | 3.15 | $3.40 | 34321 |
| 2023-12-11 | 3.12 | $3.21 | 30689 |
| 2023-12-08 | 3.14 | $3.12 | 52878 |
| 2023-12-07 | 3.21 | $3.16 | 52611 |
| 2023-12-06 | 3.28 | $3.25 | 19320 |
| 2023-12-05 | 3.35 | $3.28 | 30316 |
| 2023-12-04 | 3.42 | $3.18 | 166427 |
| 2023-12-01 | 3.55 | $3.29 | 142000 |
| 2023-11-30 | 3.67 | $3.15 | 262300 |
| 2023-11-29 | 3.86 | $3.77 | 12800 |
| 2023-11-28 | 3.90 | $3.82 | 25000 |
| 2023-11-27 | 3.93 | $3.88 | 132600 |
| 2023-11-24 | 3.95 | $4.00 | 24700 |
| 2023-11-22 | 3.94 | $4.00 | 9800 |
| 2023-11-21 | 3.93 | $3.97 | 12600 |
| 2023-11-20 | 3.93 | $3.98 | 21600 |
| 2023-11-17 | 3.92 | $3.99 | 43700 |
| 2023-11-16 | 3.91 | $3.94 | 246700 |
| 2023-11-15 | 3.92 | $3.78 | 75700 |
| 2023-11-14 | 3.98 | $3.96 | 34700 |
| 2023-11-13 | 4.00 | $3.96 | 14600 |
| 2023-11-10 | 4.02 | $4.00 | 73200 |
| 2023-11-09 | 4.04 | $3.95 | 20400 |
| 2023-11-08 | 4.07 | $3.62 | 69600 |
| 2023-11-07 | 4.22 | $4.08 | 49300 |
| 2023-11-06 | 4.25 | $4.39 | 28500 |
| 2023-11-03 | 4.20 | $4.60 | 99700 |
| 2023-11-02 | 4.06 | $4.05 | 23100 |
| 2023-11-01 | 4.08 | $4.15 | 4300 |
| 2023-10-31 | 4.06 | $4.19 | 5600 |
| 2023-10-30 | 4.03 | $4.29 | 44300 |
| 2023-10-27 | 3.96 | $4.13 | 20400 |
| 2023-10-26 | 3.93 | $4.15 | 30700 |
| 2023-10-25 | 3.89 | $4.00 | 28400 |
| 2023-10-24 | 3.89 | $3.85 | 8900 |
| 2023-10-23 | 3.94 | $3.87 | 12100 |
| 2023-10-20 | 4.00 | $3.87 | 9700 |
| 2023-10-19 | 4.07 | $3.89 | 20600 |
| 2023-10-18 | 4.16 | $4.08 | 28700 |
| 2023-10-17 | 4.21 | $4.32 | 31700 |
| 2023-10-16 | 4.19 | $4.35 | 13600 |
| 2023-10-13 | 4.16 | $4.24 | 11000 |
| 2023-10-12 | 4.17 | $4.22 | 14500 |
| 2023-10-11 | 4.18 | $4.29 | 16600 |
| 2023-10-10 | 4.18 | $4.22 | 48800 |
| 2023-10-09 | 4.20 | $4.28 | 16200 |
| 2023-10-06 | 4.21 | $4.25 | 21300 |
| 2023-10-05 | 4.23 | $4.25 | 15800 |
| 2023-10-04 | 4.26 | $4.40 | 15700 |
| 2023-10-03 | 4.25 | $4.31 | 44100 |
| 2023-10-02 | 4.28 | $4.45 | 31300 |
| 2023-09-29 | 4.26 | $4.43 | 15300 |
| 2023-09-28 | 4.25 | $4.41 | 62700 |
| 2023-09-27 | 4.25 | $4.32 | 32900 |
| 2023-09-26 | 4.29 | $4.34 | 99600 |
| 2023-09-25 | 4.32 | $4.20 | 56100 |
| 2023-09-22 | 4.42 | $4.32 | 22367 |
| 2023-09-21 | 4.50 | $4.38 | 12417 |
| 2023-09-20 | 4.58 | $4.32 | 19267 |
| 2023-09-19 | 4.69 | $4.14 | 33983 |
| 2023-09-18 | 4.90 | $4.32 | 27183 |
| 2023-09-15 | 5.08 | $4.62 | 94483 |
| 2023-09-14 | 5.22 | $5.16 | 12500 |
| 2023-09-13 | 5.21 | $5.46 | 47533 |
| 2023-09-12 | 5.10 | $5.28 | 20650 |
| 2023-09-11 | 5.02 | $4.98 | 13533 |
| 2023-09-08 | 5.02 | $5.04 | 8183 |
| 2023-09-07 | 5.01 | $4.92 | 10483 |
| 2023-09-06 | 5.02 | $4.92 | 12450 |
| 2023-09-05 | 5.03 | $4.98 | 17283 |
| 2023-09-01 | 5.03 | $5.04 | 19183 |
| 2023-08-31 | 5.00 | $5.28 | 45533 |
| 2023-08-30 | 4.90 | $4.86 | 23867 |
| 2023-08-29 | 4.90 | $5.10 | 16050 |
| 2023-08-28 | 4.82 | $4.98 | 11450 |
| 2023-08-25 | 4.77 | $5.10 | 16833 |
| 2023-08-24 | 4.67 | $5.52 | 200867 |
| 2023-08-23 | 4.41 | $4.62 | 56283 |
| 2023-08-22 | 4.38 | $4.38 | 36433 |
| 2023-08-21 | 4.42 | $4.32 | 16150 |
| 2023-08-18 | 4.50 | $4.38 | 4517 |
| 2023-08-17 | 4.57 | $4.38 | 10017 |
| 2023-08-16 | 4.67 | $4.32 | 42467 |
| 2023-08-15 | 4.80 | $4.50 | 11150 |
| 2023-08-14 | 4.90 | $4.80 | 23033 |
| 2023-08-11 | 4.94 | $4.86 | 9633 |
| 2023-08-10 | 4.96 | $4.92 | 20283 |
| 2023-08-09 | 4.96 | $4.86 | 84400 |
| 2023-08-08 | 4.99 | $5.04 | 83983 |
| 2023-08-07 | 4.96 | $4.74 | 34050 |
| 2023-08-04 | 5.01 | $5.04 | 15833 |
| 2023-08-03 | 4.99 | $4.74 | 8933 |
| 2023-08-02 | 5.05 | $4.86 | 27450 |
| 2023-08-01 | 5.08 | $4.92 | 19900 |
| 2023-07-31 | 5.10 | $4.98 | 24367 |
| 2023-07-28 | 5.10 | $5.04 | 9067 |
| 2023-07-27 | 5.08 | $5.04 | 11950 |
| 2023-07-26 | 5.06 | $5.10 | 14650 |
| 2023-07-25 | 5.00 | $4.92 | 72283 |
| 2023-07-24 | 4.99 | $5.16 | 36150 |
| 2023-07-21 | 4.89 | $4.98 | 28767 |
| 2023-07-20 | 4.82 | $5.10 | 45883 |
| 2023-07-19 | 4.71 | $4.62 | 22700 |
| 2023-07-18 | 4.71 | $4.80 | 24067 |
| 2023-07-17 | 4.66 | $4.62 | 17667 |
| 2023-07-14 | 4.65 | $4.56 | 21450 |
| 2023-07-13 | 4.66 | $4.62 | 37083 |
| 2023-07-12 | 4.65 | $4.68 | 17283 |
| 2023-07-11 | 4.62 | $4.74 | 8900 |
| 2023-07-10 | 4.55 | $4.62 | 34450 |
| 2023-07-07 | 4.51 | $4.50 | 10017 |
| 2023-07-06 | 4.50 | $4.32 | 33867 |
| 2023-07-05 | 4.54 | $4.44 | 24283 |
| 2023-07-03 | 4.55 | $4.68 | 10817 |
| 2023-06-30 | 4.48 | $4.38 | 17367 |
| 2023-06-29 | 4.50 | $4.38 | 14083 |
| 2023-06-28 | 4.51 | $4.26 | 84200 |
| 2023-06-27 | 4.56 | $4.32 | 8650 |
| 2023-06-26 | 4.60 | $4.20 | 13267 |
| 2023-06-23 | 4.68 | $4.32 | 35667 |
| 2023-06-22 | 4.75 | $4.50 | 16067 |
| 2023-06-21 | 4.76 | $4.50 | 71717 |
| 2023-06-20 | 4.77 | $4.56 | 42467 |
| 2023-06-16 | 4.76 | $4.86 | 64733 |
| 2023-06-15 | 4.65 | $4.80 | 30900 |
| 2023-06-14 | 4.53 | $4.62 | 57300 |
| 2023-06-13 | 4.43 | $4.80 | 47033 |
| 2023-06-12 | 4.26 | $4.74 | 37183 |
| 2023-06-09 | 4.06 | $4.56 | 95000 |
| 2023-06-08 | 3.87 | $3.96 | 17083 |
| 2023-06-07 | 3.84 | $3.84 | 95900 |
| 2023-06-06 | 3.83 | $3.72 | 33100 |
| 2023-06-05 | 3.86 | $3.72 | 19167 |
| 2023-06-02 | 3.89 | $3.60 | 57483 |
| 2023-06-01 | 3.98 | $3.72 | 8300 |
| 2023-05-31 | 4.04 | $3.72 | 17867 |
| 2023-05-30 | 4.11 | $4.08 | 10617 |
| 2023-05-26 | 4.09 | $4.08 | 6950 |
| 2023-05-25 | 4.06 | $4.02 | 9917 |
| 2023-05-24 | 4.04 | $4.14 | 8033 |
| 2023-05-23 | 3.97 | $4.14 | 7500 |
| 2023-05-22 | 3.90 | $4.08 | 13617 |
| 2023-05-19 | 3.82 | $3.96 | 38450 |
| 2023-05-18 | 3.77 | $3.72 | 13267 |
| 2023-05-17 | 3.78 | $3.84 | 199633 |
| 2023-05-16 | 3.76 | $3.60 | 33633 |
| 2023-05-15 | 3.81 | $3.78 | 11433 |
| 2023-05-12 | 3.81 | $3.90 | 41650 |
| 2023-05-11 | 3.78 | $3.84 | 12583 |
| 2023-05-10 | 3.77 | $3.96 | 99600 |
| 2023-05-09 | 3.71 | $3.90 | 55867 |
| 2023-05-08 | 3.67 | $3.72 | 29450 |
| 2023-05-05 | 3.68 | $3.78 | 10217 |
| 2023-05-04 | 3.67 | $3.66 | 30750 |
| 2023-05-03 | 3.70 | $3.48 | 32367 |
| 2023-05-02 | 3.80 | $3.60 | 49317 |
| 2023-05-01 | 3.88 | $3.72 | 29183 |
| 2023-04-28 | 3.95 | $3.96 | 20383 |
| 2023-04-27 | 3.97 | $4.14 | 23350 |
| 2023-04-26 | 3.93 | $4.02 | 7517 |
| 2023-04-25 | 3.92 | $3.96 | 9483 |
| 2023-04-24 | 3.94 | $3.96 | 27383 |
| 2023-04-21 | 3.96 | $4.02 | 49100 |
| 2023-04-20 | 3.98 | $4.14 | 21217 |
| 2023-04-19 | 3.97 | $4.14 | 24717 |
| 2023-04-18 | 3.95 | $4.44 | 38133 |
| 2023-04-17 | 3.85 | $4.08 | 124833 |
| 2023-04-14 | 3.84 | $4.08 | 90650 |
| 2023-04-13 | 3.84 | $4.20 | 55317 |
| 2023-04-12 | 3.81 | $4.20 | 11467 |
| 2023-04-11 | 3.79 | $4.20 | 12183 |
| 2023-04-10 | 3.76 | $4.20 | 25900 |
| 2023-04-06 | 3.74 | $4.08 | 19683 |
| 2023-04-05 | 3.77 | $4.14 | 25417 |
| 2023-04-04 | 3.79 | $4.14 | 39583 |
| 2023-04-03 | 3.83 | $4.20 | 51233 |
| 2023-03-31 | 3.87 | $4.14 | 131550 |
| 2023-03-30 | 3.96 | $4.26 | 28867 |
| 2023-03-29 | 4.04 | $4.14 | 58617 |
| 2023-03-28 | 4.18 | $4.20 | 17933 |
| 2023-03-27 | 4.36 | $4.20 | 84950 |
| 2023-03-24 | 4.58 | $4.20 | 228483 |
| 2023-03-23 | 4.87 | $4.26 | 206133 |
| 2023-03-22 | 5.20 | $4.74 | 123200 |
| 2023-03-21 | 5.48 | $5.04 | 183533 |
| 2023-03-20 | 5.72 | $5.88 | 27667 |
| 2023-03-17 | 5.76 | $5.76 | 34583 |
| 2023-03-16 | 5.85 | $5.70 | 23233 |
| 2023-03-15 | 5.98 | $5.64 | 112350 |
| 2023-03-14 | 6.17 | $6.06 | 53450 |
| 2023-03-13 | 6.28 | $6.06 | 46717 |
| 2023-03-10 | 6.41 | $6.36 | 53333 |
| 2023-03-09 | 6.47 | $6.18 | 47283 |
| 2023-03-08 | 6.62 | $6.42 | 74300 |
| 2023-03-07 | 6.72 | $6.66 | 38200 |
| 2023-03-06 | 6.77 | $6.96 | 38900 |
| 2023-03-03 | 6.74 | $7.20 | 36767 |
| 2023-03-02 | 6.63 | $6.72 | 45900 |
| 2023-03-01 | 6.66 | $6.60 | 40583 |
| 2023-02-28 | 6.72 | $6.84 | 13233 |
| 2023-02-27 | 6.73 | $6.72 | 29417 |
| 2023-02-24 | 6.79 | $6.60 | 58950 |
| 2023-02-23 | 6.89 | $6.84 | 48567 |
| 2023-02-22 | 6.95 | $6.96 | 18233 |
| 2023-02-21 | 6.98 | $7.14 | 30833 |
| 2023-02-17 | 6.97 | $7.02 | 16317 |
| 2023-02-16 | 6.99 | $6.90 | 37367 |
| 2023-02-15 | 7.06 | $7.14 | 30700 |
| 2023-02-14 | 7.07 | $6.84 | 30383 |
| 2023-02-13 | 7.17 | $6.96 | 23067 |
| 2023-02-10 | 7.27 | $7.02 | 112717 |
| 2023-02-09 | 7.36 | $6.96 | 48017 |
| 2023-02-08 | 7.50 | $7.44 | 50017 |
| 2023-02-07 | 7.51 | $7.50 | 91967 |
| 2023-02-06 | 7.51 | $7.74 | 178350 |
| 2023-02-03 | 7.43 | $7.08 | 37317 |
| 2023-02-02 | 7.53 | $7.14 | 43250 |
| 2023-02-01 | 7.65 | $7.20 | 50567 |
| 2023-01-31 | 7.76 | $7.26 | 90933 |
| 2023-01-30 | 7.88 | $7.50 | 27517 |
| 2023-01-27 | 7.94 | $7.56 | 100483 |
| 2023-01-26 | 7.99 | $7.80 | 59217 |
| 2023-01-25 | 7.97 | $7.50 | 90000 |
| 2023-01-24 | 8.04 | $7.74 | 90400 |
| 2023-01-23 | 8.04 | $8.28 | 139633 |
| 2023-01-20 | 7.86 | $8.46 | 193550 |
| 2023-01-19 | 7.58 | $8.22 | 162683 |
| 2023-01-18 | 7.31 | $8.28 | 145250 |
| 2023-01-17 | 6.96 | $7.20 | 42750 |
| 2023-01-13 | 6.87 | $7.44 | 57117 |
| 2023-01-12 | 6.69 | $7.20 | 50350 |
| 2023-01-11 | 6.54 | $7.14 | 78650 |
| 2023-01-10 | 6.39 | $6.60 | 76150 |
| 2023-01-09 | 6.37 | $6.36 | 62600 |
| 2023-01-06 | 6.44 | $6.54 | 14233 |
| 2023-01-05 | 6.46 | $6.42 | 15467 |
| 2023-01-04 | 6.53 | $6.24 | 34800 |
| 2023-01-03 | 6.68 | $6.48 | 20900 |
| 2022-12-30 | 6.79 | $6.72 | 27500 |
| 2022-12-29 | 6.84 | $6.96 | 94717 |
| 2022-12-28 | 6.83 | $6.84 | 19467 |
| 2022-12-27 | 6.87 | $6.78 | 23700 |
| 2022-12-23 | 6.92 | $6.78 | 19000 |
| 2022-12-22 | 7.00 | $6.72 | 23083 |
| 2022-12-21 | 7.11 | $7.02 | 20517 |
| 2022-12-20 | 7.15 | $6.90 | 29933 |
| 2022-12-19 | 7.23 | $6.48 | 60600 |
| 2022-12-16 | 7.47 | $7.26 | 40100 |
| 2022-12-15 | 7.51 | $7.08 | 21183 |
| 2022-12-14 | 7.61 | $7.38 | 23833 |
| 2022-12-13 | 7.63 | $7.56 | 27400 |
| 2022-12-12 | 7.60 | $7.56 | 11950 |
| 2022-12-09 | 7.56 | $7.56 | 14850 |
| 2022-12-08 | 7.51 | $7.56 | 16217 |
| 2022-12-07 | 7.44 | $7.50 | 26017 |
| 2022-12-06 | 7.37 | $7.38 | 23167 |
| 2022-12-05 | 7.32 | $7.56 | 117717 |
| 2022-12-02 | 7.20 | $7.80 | 29450 |
| 2022-12-01 | 6.97 | $7.68 | 49100 |
| 2022-11-30 | 6.74 | $7.26 | 57233 |
| 2022-11-29 | 6.58 | $6.96 | 39700 |
| 2022-11-28 | 6.49 | $6.84 | 59133 |
| 2022-11-25 | 6.42 | $6.66 | 29833 |
| 2022-11-23 | 6.39 | $6.42 | 42017 |
| 2022-11-22 | 6.43 | $6.30 | 36850 |
| 2022-11-21 | 6.53 | $6.42 | 28817 |
| 2022-11-18 | 6.61 | $6.42 | 21333 |
| 2022-11-17 | 6.71 | $6.30 | 11117 |
| 2022-11-16 | 6.88 | $6.36 | 82467 |
| 2022-11-15 | 7.06 | $6.54 | 25483 |
| 2022-11-14 | 7.22 | $6.84 | 17750 |
| 2022-11-11 | 7.32 | $7.02 | 34950 |
| 2022-11-10 | 7.38 | $6.90 | 52550 |
| 2022-11-09 | 7.50 | $7.02 | 117117 |
| 2022-11-08 | 7.59 | $8.40 | 365317 |
| 2022-11-07 | 7.26 | $7.50 | 77850 |
| 2022-11-04 | 7.15 | $7.32 | 47617 |
| 2022-11-03 | 7.06 | $6.96 | 25817 |
| 2022-11-02 | 7.06 | $6.72 | 44217 |
| 2022-11-01 | 7.14 | $7.20 | 21350 |
| 2022-10-31 | 7.08 | $6.84 | 40550 |
| 2022-10-28 | 7.12 | $6.84 | 13200 |
| 2022-10-27 | 7.17 | $7.08 | 14867 |
| 2022-10-26 | 7.14 | $7.08 | 32333 |
| 2022-10-25 | 7.11 | $7.14 | 10417 |
| 2022-10-24 | 7.04 | $6.90 | 20567 |
| 2022-10-21 | 7.03 | $7.20 | 19933 |
| 2022-10-20 | 6.93 | $7.08 | 28800 |
| 2022-10-19 | 6.83 | $7.02 | 65267 |
| 2022-10-18 | 6.73 | $6.96 | 24700 |
| 2022-10-17 | 6.63 | $7.02 | 40267 |
| 2022-10-14 | 6.48 | $6.24 | 14950 |
| 2022-10-13 | 6.54 | $6.54 | 32000 |
| 2022-10-12 | 6.53 | $6.30 | 10950 |
| 2022-10-11 | 6.58 | $6.24 | 18650 |
| 2022-10-10 | 6.67 | $6.72 | 32683 |
| 2022-10-07 | 6.62 | $6.72 | 74633 |
| 2022-10-06 | 6.55 | $7.02 | 19267 |
| 2022-10-05 | 6.38 | $7.14 | 57850 |
| 2022-10-04 | 6.13 | $6.54 | 76167 |
| 2022-10-03 | 6.02 | $6.54 | 36017 |
| 2022-09-30 | 5.88 | $6.00 | 16233 |
| 2022-09-29 | 5.89 | $5.94 | 9550 |
| 2022-09-28 | 5.93 | $5.82 | 25900 |
| 2022-09-27 | 6.01 | $5.64 | 41317 |
| 2022-09-26 | 6.17 | $6.00 | 28867 |
| 2022-09-23 | 6.26 | $6.06 | 58983 |
| 2022-09-22 | 6.35 | $6.12 | 30400 |
| 2022-09-21 | 6.44 | $6.12 | 24467 |
| 2022-09-20 | 6.55 | $6.24 | 37933 |
| 2022-09-19 | 6.64 | $6.48 | 9717 |
| 2022-09-16 | 6.68 | $6.78 | 24817 |
| 2022-09-15 | 6.63 | $6.72 | 23317 |
| 2022-09-14 | 6.60 | $6.78 | 43217 |
| 2022-09-13 | 6.53 | $7.08 | 79600 |
| 2022-09-12 | 6.35 | $6.84 | 15450 |
| 2022-09-09 | 6.22 | $6.78 | 133383 |
| 2022-09-08 | 6.07 | $6.18 | 9633 |
| 2022-09-07 | 6.09 | $6.42 | 89650 |
| 2022-09-06 | 6.04 | $6.12 | 43567 |
| 2022-09-02 | 6.07 | $5.88 | 32783 |
| 2022-09-01 | 6.20 | $5.82 | 92317 |
| 2022-08-31 | 6.37 | $5.94 | 57833 |
| 2022-08-30 | 6.55 | $6.18 | 65683 |
| 2022-08-29 | 6.68 | $6.78 | 66383 |
| 2022-08-26 | 6.67 | $6.48 | 76867 |
| 2022-08-25 | 6.74 | $6.66 | 33867 |
| 2022-08-24 | 6.77 | $6.90 | 167450 |
| 2022-08-23 | 6.73 | $6.54 | 83650 |
| 2022-08-22 | 6.80 | $6.06 | 101133 |
| 2022-08-19 | 7.03 | $6.42 | 31550 |
| 2022-08-18 | 7.20 | $6.72 | 74833 |
| 2022-08-17 | 7.31 | $6.78 | 15867 |
| 2022-08-16 | 7.41 | $6.90 | 22783 |
| 2022-08-15 | 7.50 | $7.02 | 57000 |
| 2022-08-12 | 7.57 | $7.44 | 106450 |
| 2022-08-11 | 7.50 | $7.44 | 52017 |
| 2022-08-10 | 7.42 | $7.20 | 74717 |
| 2022-08-09 | 7.39 | $7.44 | 141450 |
| 2022-08-08 | 7.27 | $7.26 | 27333 |
| 2022-08-05 | 7.17 | $7.38 | 20267 |
| 2022-08-04 | 7.01 | $7.26 | 29600 |
| 2022-08-03 | 6.85 | $7.02 | 11600 |
| 2022-08-02 | 6.72 | $7.14 | 104217 |
| 2022-08-01 | 6.53 | $6.72 | 20367 |
| 2022-07-29 | 6.42 | $6.66 | 18950 |
| 2022-07-28 | 6.31 | $6.36 | 10233 |
| 2022-07-27 | 6.27 | $6.48 | 25867 |
| 2022-07-26 | 6.18 | $6.30 | 6033 |
| 2022-07-25 | 6.13 | $6.36 | 10567 |
| 2022-07-22 | 6.05 | $6.24 | 18450 |
| 2022-07-21 | 6.00 | $6.60 | 13600 |
| 2022-07-20 | 5.82 | $6.54 | 85550 |
| 2022-07-19 | 5.62 | $6.06 | 39800 |
| 2022-07-18 | 5.54 | $5.94 | 29017 |
| 2022-07-15 | 5.48 | $5.82 | 13650 |
| 2022-07-14 | 5.45 | $5.58 | 13150 |
| 2022-07-13 | 5.51 | $5.64 | 14833 |
| 2022-07-12 | 5.56 | $5.82 | 9967 |
| 2022-07-11 | 5.58 | $5.70 | 8917 |
| 2022-07-08 | 5.65 | $5.88 | 18583 |
| 2022-07-07 | 5.68 | $6.00 | 32383 |
| 2022-07-06 | 5.69 | $5.70 | 36767 |
| 2022-07-05 | 5.81 | $5.58 | 67850 |
| 2022-07-01 | 6.00 | $6.06 | 26300 |
| 2022-06-30 | 6.09 | $5.94 | 61300 |
| 2022-06-29 | 6.24 | $6.24 | 52150 |
| 2022-06-28 | 6.34 | $6.36 | 26667 |
| 2022-06-27 | 6.44 | $6.42 | 21083 |
| 2022-06-24 | 6.54 | $6.42 | 47400 |
| 2022-06-23 | 6.66 | $6.48 | 54700 |
| 2022-06-22 | 6.81 | $6.66 | 56283 |
| 2022-06-21 | 6.93 | $6.66 | 44167 |
| 2022-06-17 | 7.09 | $6.60 | 144817 |
| 2022-06-16 | 7.30 | $6.96 | 40600 |
| 2022-06-15 | 7.45 | $7.14 | 53067 |
| 2022-06-14 | 7.57 | $6.90 | 49067 |
| 2022-06-13 | 7.80 | $7.02 | 103700 |
| 2022-06-10 | 8.04 | $7.86 | 57683 |
| 2022-06-09 | 8.07 | $7.98 | 27817 |
| 2022-06-08 | 8.06 | $8.22 | 81233 |
| 2022-06-07 | 7.97 | $8.28 | 78100 |
| 2022-06-06 | 7.84 | $7.98 | 35667 |
| 2022-06-03 | 7.78 | $7.92 | 38033 |
| 2022-06-02 | 7.73 | $8.04 | 179767 |
| 2022-06-01 | 7.62 | $7.74 | 48300 |
| 2022-05-31 | 7.59 | $7.86 | 23850 |
| 2022-05-27 | 7.51 | $8.04 | 56067 |
| 2022-05-26 | 7.36 | $7.86 | 68950 |
| 2022-05-25 | 7.24 | $7.56 | 32867 |
| 2022-05-24 | 7.19 | $7.26 | 26917 |
| 2022-05-23 | 7.23 | $7.38 | 32467 |
| 2022-05-20 | 7.24 | $6.96 | 92433 |
| 2022-05-19 | 7.39 | $7.74 | 62467 |
| 2022-05-18 | 7.33 | $7.50 | 63933 |
| 2022-05-17 | 7.34 | $7.74 | 93283 |
| 2022-05-16 | 7.28 | $7.62 | 75317 |
| 2022-05-13 | 7.25 | $7.56 | 108583 |
| 2022-05-12 | 7.24 | $7.02 | 121283 |
| 2022-05-11 | 7.41 | $6.78 | 328267 |
| 2022-05-10 | 7.69 | $6.78 | 525067 |
| 2022-05-09 | 8.03 | $6.84 | 120467 |
| 2022-05-06 | 8.44 | $7.62 | 72500 |
| 2022-05-05 | 8.68 | $7.68 | 237883 |
| 2022-05-04 | 8.95 | $9.48 | 175150 |
| 2022-05-03 | 8.71 | $8.94 | 57133 |
| 2022-05-02 | 8.59 | $8.52 | 63517 |
| 2022-04-29 | 8.56 | $7.92 | 121100 |
| 2022-04-28 | 8.72 | $8.82 | 60850 |
| 2022-04-27 | 8.62 | $9.24 | 59833 |
| 2022-04-26 | 8.36 | $9.12 | 77267 |
| 2022-04-25 | 8.08 | $8.88 | 152383 |
| 2022-04-22 | 7.81 | $8.52 | 160467 |
| 2022-04-21 | 7.60 | $8.04 | 160117 |
| 2022-04-20 | 7.50 | $8.40 | 97117 |
| 2022-04-19 | 7.27 | $8.16 | 116183 |
| 2022-04-18 | 7.07 | $7.80 | 81217 |
| 2022-04-14 | 6.95 | $7.98 | 100800 |
| 2022-04-13 | 6.75 | $7.62 | 104133 |
| 2022-04-12 | 6.63 | $6.90 | 91433 |
| 2022-04-11 | 6.72 | $6.72 | 160467 |
| 2022-04-08 | 6.90 | $6.78 | 59900 |
| 2022-04-07 | 7.11 | $6.96 | 59233 |
| 2022-04-06 | 7.32 | $6.90 | 113233 |
| 2022-04-05 | 7.60 | $7.26 | 84417 |
| 2022-04-04 | 7.83 | $7.56 | 120500 |
| 2022-04-01 | 8.03 | $7.92 | 114300 |
| 2022-03-31 | 8.15 | $7.56 | 191133 |
| 2022-03-30 | 8.43 | $7.98 | 115467 |
| 2022-03-29 | 8.63 | $8.34 | 81283 |
| 2022-03-28 | 8.76 | $7.98 | 76350 |
| 2022-03-25 | 9.04 | $8.40 | 89367 |
| 2022-03-24 | 9.23 | $8.46 | 204383 |
| 2022-03-23 | 9.45 | $9.12 | 164067 |
| 2022-03-22 | 9.50 | $8.46 | 186450 |
| 2022-03-21 | 9.75 | $9.12 | 118250 |
| 2022-03-18 | 9.85 | $9.12 | 134950 |
| 2022-03-17 | 9.95 | $9.24 | 105967 |
| 2022-03-16 | 10.03 | $9.06 | 99750 |
| 2022-03-15 | 10.16 | $8.76 | 159800 |
| 2022-03-14 | 10.40 | $9.00 | 219417 |
| 2022-03-11 | 10.60 | $9.18 | 240683 |
| 2022-03-10 | 10.76 | $10.68 | 272933 |
| 2022-03-09 | 10.46 | $10.98 | 398183 |
| 2022-03-08 | 9.98 | $10.38 | 954800 |
| 2022-03-07 | 9.56 | $9.90 | 602933 |
| 2022-03-04 | 9.17 | $9.72 | 636417 |
| 2022-03-03 | 8.74 | $8.46 | 196917 |
| 2022-03-02 | 8.60 | $8.64 | 221717 |
| 2022-03-01 | 8.36 | $8.34 | 223433 |
| 2022-02-28 | 8.14 | $8.52 | 351167 |
| 2022-02-25 | 7.80 | $7.38 | 222700 |
| 2022-02-24 | 7.73 | $7.68 | 546850 |
| 2022-02-23 | 7.54 | $8.10 | 705900 |
| 2022-02-22 | 7.16 | $8.40 | 1.2M |
| 2022-02-18 | 6.59 | $9.42 | 5.3M |
| 2022-02-17 | 5.56 | $8.10 | 3.1M |
| 2022-02-16 | 4.73 | $4.74 | 29617 |
| 2022-02-15 | 4.79 | $4.86 | 94517 |
| 2022-02-14 | 4.82 | $4.74 | 30900 |
| 2022-02-11 | 4.89 | $4.86 | 61133 |
| 2022-02-10 | 4.95 | $5.16 | 73700 |
| 2022-02-09 | 4.94 | $5.04 | 181783 |
| 2022-02-08 | 4.96 | $4.86 | 69067 |
| 2022-02-07 | 5.04 | $5.04 | 99683 |
| 2022-02-04 | 5.09 | $5.28 | 170283 |
| 2022-02-03 | 5.08 | $4.92 | 320850 |
| 2022-02-02 | 5.18 | $6.00 | 597900 |
| 2022-02-01 | 4.97 | $5.22 | 59367 |
| 2022-01-31 | 4.96 | $4.86 | 56217 |
| 2022-01-28 | 5.07 | $4.56 | 70450 |
| 2022-01-27 | 5.30 | $4.38 | 148067 |
| 2022-01-26 | 5.64 | $4.98 | 57900 |
| 2022-01-25 | 5.86 | $5.28 | 60283 |
| 2022-01-24 | 6.04 | $5.34 | 96350 |
| 2022-01-21 | 6.23 | $5.76 | 65950 |
| 2022-01-20 | 6.33 | $5.58 | 82800 |
| 2022-01-19 | 6.50 | $6.18 | 106417 |
| 2022-01-18 | 6.52 | $5.58 | 95767 |
| 2022-01-14 | 6.71 | $5.64 | 229133 |
| 2022-01-13 | 6.93 | $6.30 | 79083 |
| 2022-01-12 | 6.97 | $6.36 | 149933 |
| 2022-01-11 | 6.99 | $6.66 | 121783 |
| 2022-01-10 | 6.91 | $6.66 | 130700 |
| 2022-01-07 | 6.80 | $6.48 | 175000 |
| 2022-01-06 | 6.71 | $6.78 | 233683 |
| 2022-01-05 | 6.49 | $6.66 | 321383 |
| 2022-01-04 | 6.25 | $6.48 | 417417 |
| 2022-01-03 | 6.01 | $6.54 | 495767 |
| 2021-12-31 | 5.68 | $6.78 | 2.3M |
| 2021-12-30 | 5.20 | $7.08 | 3.1M |
| 2021-12-29 | 4.52 | $6.66 | 6.7M |
| 2021-12-28 | 3.82 | $4.74 | 6.7M |
| 2021-12-27 | 3.58 | $3.36 | 445467 |
| 2021-12-23 | 3.74 | $3.66 | 41517 |
| 2021-12-22 | 3.84 | $3.66 | 53283 |
| 2021-12-21 | 3.96 | $3.84 | 34817 |
| 2021-12-20 | 4.07 | $3.78 | 60817 |
| 2021-12-17 | 4.22 | $4.02 | 85200 |
| 2021-12-16 | 4.33 | $4.44 | 45600 |
| 2021-12-15 | 4.34 | $4.38 | 52483 |
| 2021-12-14 | 4.38 | $4.56 | 82367 |
| 2021-12-13 | 4.38 | $4.68 | 42983 |
| 2021-12-10 | 4.34 | $4.80 | 58883 |
| 2021-12-09 | 4.26 | $4.74 | 54583 |
| 2021-12-08 | 4.19 | $4.68 | 51417 |
| 2021-12-07 | 4.14 | $4.62 | 56900 |
| 2021-12-06 | 4.10 | $4.44 | 50667 |
| 2021-12-03 | 4.12 | $4.20 | 32783 |
| 2021-12-02 | 4.23 | $4.50 | 89117 |
| 2021-12-01 | 4.28 | $4.14 | 69817 |
| 2021-11-30 | 4.47 | $4.50 | 31733 |
| 2021-11-29 | 4.60 | $4.68 | 47350 |
| 2021-11-26 | 4.71 | $4.62 | 29150 |
| 2021-11-24 | 4.87 | $4.92 | 26883 |
| 2021-11-23 | 4.99 | $4.92 | 68467 |
| 2021-11-22 | 5.13 | $4.98 | 48833 |
| 2021-11-19 | 5.30 | $4.98 | 48117 |
| 2021-11-18 | 5.52 | $4.86 | 75333 |
| 2021-11-17 | 5.82 | $4.92 | 135083 |
| 2021-11-16 | 6.18 | $5.70 | 42167 |
| 2021-11-15 | 6.38 | $5.88 | 45917 |
| 2021-11-12 | 6.57 | $6.18 | 87767 |
| 2021-11-11 | 6.70 | $5.94 | 98550 |
| 2021-11-10 | 6.94 | $6.06 | 94400 |
| 2021-11-09 | 7.19 | $6.84 | 64683 |
| 2021-11-08 | 7.24 | $7.50 | 42367 |
| 2021-11-05 | 7.10 | $6.90 | 43350 |
| 2021-11-04 | 7.12 | $7.08 | 30033 |
| 2021-11-03 | 7.07 | $7.38 | 23300 |
| 2021-11-02 | 6.93 | $7.14 | 27367 |
| 2021-11-01 | 6.82 | $7.20 | 157050 |
| 2021-10-29 | 6.67 | $7.02 | 173517 |
| 2021-10-28 | 6.55 | $7.08 | 62817 |
| 2021-10-27 | 6.39 | $6.66 | 33333 |
| 2021-10-26 | 6.32 | $6.78 | 77250 |
| 2021-10-25 | 6.21 | $6.36 | 93450 |
| 2021-10-22 | 6.21 | $6.54 | 79083 |
| 2021-10-21 | 6.16 | $6.42 | 51417 |
| 2021-10-20 | 6.14 | $6.36 | 105967 |
| 2021-10-19 | 6.14 | $6.30 | 55367 |
| 2021-10-18 | 6.17 | $6.24 | 49483 |
| 2021-10-15 | 6.24 | $6.48 | 80667 |
| 2021-10-14 | 6.25 | $6.48 | 72517 |
| 2021-10-13 | 6.26 | $6.18 | 412917 |
| 2021-10-12 | 6.39 | $6.12 | 172017 |
| 2021-10-11 | 6.57 | $6.36 | 129067 |
| 2021-10-08 | 6.72 | $6.42 | 75450 |
| 2021-10-07 | 6.89 | $6.42 | 101917 |
| 2021-10-06 | 7.11 | $6.48 | 157283 |
| 2021-10-05 | 7.35 | $7.08 | 83483 |
| 2021-10-04 | 7.47 | $7.56 | 50033 |
| 2021-10-01 | 7.46 | $7.56 | 38550 |
| 2021-09-30 | 7.45 | $7.56 | 30100 |
| 2021-09-29 | 7.45 | $7.32 | 39283 |
| 2021-09-28 | 7.52 | $7.32 | 74583 |
| 2021-09-27 | 7.61 | $7.86 | 51633 |
| 2021-09-24 | 7.56 | $7.50 | 51150 |
| 2021-09-23 | 7.61 | $8.04 | 80150 |
| 2021-09-22 | 7.50 | $7.80 | 23717 |
| 2021-09-21 | 7.46 | $7.44 | 10717 |
| 2021-09-20 | 7.52 | $7.74 | 16050 |
| 2021-09-17 | 7.51 | $7.80 | 58400 |
| 2021-09-16 | 7.48 | $7.68 | 35317 |
| 2021-09-15 | 7.49 | $7.44 | 54417 |
| 2021-09-14 | 7.59 | $7.62 | 18983 |
| 2021-09-13 | 7.66 | $7.68 | 19767 |
| 2021-09-10 | 7.73 | $7.62 | 37767 |
| 2021-09-09 | 7.85 | $8.04 | 18367 |
| 2021-09-08 | 7.86 | $7.80 | 36017 |
| 2021-09-07 | 7.96 | $8.22 | 12833 |
| 2021-09-03 | 7.95 | $8.22 | 23783 |
| 2021-09-02 | 7.95 | $8.16 | 27767 |
| 2021-09-01 | 7.98 | $8.16 | 13567 |
| 2021-08-31 | 8.02 | $8.28 | 10100 |
| 2021-08-30 | 8.04 | $8.22 | 14667 |
| 2021-08-27 | 8.09 | $8.28 | 51833 |
| 2021-08-26 | 8.15 | $8.34 | 12017 |
| 2021-08-25 | 8.20 | $8.34 | 14600 |
| 2021-08-24 | 8.28 | $8.34 | 14200 |
| 2021-08-23 | 8.38 | $8.22 | 17517 |
| 2021-08-20 | 8.56 | $8.34 | 14483 |
| 2021-08-19 | 8.74 | $8.34 | 100300 |
| 2021-08-18 | 8.97 | $8.52 | 10800 |
| 2021-08-17 | 9.20 | $8.58 | 24383 |
| 2021-08-16 | 9.47 | $9.12 | 7900 |
| 2021-08-13 | 9.62 | $9.48 | 13950 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
73.39
2026-08-11
Close Price
$38.27
Vol: 80415
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.63
Average
50.40
Maximum
83.56
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 73.39 | $38.27 | 80415 |
| 2026-08-10 | 72.70 | $37.62 | 413895 |
| 2026-08-07 | 70.19 | $35.42 | 529439 |
| 2026-08-06 | 73.12 | $36.43 | 1.1M |
| 2026-08-05 | 72.73 | $36.07 | 1.6M |
| 2026-08-04 | 61.21 | $28.21 | 698100 |
| 2026-08-03 | 58.11 | $26.76 | 552942 |
| 2026-07-31 | 49.61 | $23.54 | 226300 |
| 2026-07-30 | 49.19 | $23.40 | 230000 |
| 2026-07-29 | 44.05 | $21.80 | 413700 |
| 2026-07-28 | 49.58 | $23.66 | 469728 |
| 2026-07-27 | 51.92 | $24.36 | 431912 |
| 2026-07-24 | 57.33 | $25.84 | 279339 |
| 2026-07-23 | 57.71 | $25.94 | 411203 |
| 2026-07-22 | 62.95 | $27.24 | 318100 |
| 2026-07-21 | 63.12 | $27.28 | 275600 |
| 2026-07-20 | 58.80 | $25.62 | 333801 |
| 2026-07-17 | 61.05 | $26.17 | 274020 |
| 2026-07-16 | 60.13 | $25.82 | 299325 |
| 2026-07-15 | 61.23 | $26.10 | 564900 |
| 2026-07-14 | 63.89 | $26.77 | 316335 |
| 2026-07-13 | 59.36 | $24.96 | 454933 |
| 2026-07-10 | 61.80 | $25.56 | 292928 |
| 2026-07-09 | 60.14 | $24.92 | 324108 |
| 2026-07-08 | 54.78 | $23.09 | 142819 |
| 2026-07-07 | 52.50 | $22.40 | 252300 |
| 2026-07-06 | 55.72 | $23.23 | 188141 |
| 2026-07-02 | 52.23 | $22.19 | 238124 |
| 2026-07-01 | 58.36 | $23.65 | 201922 |
| 2026-06-30 | 57.94 | $23.52 | 367035 |
| 2026-06-29 | 55.18 | $22.68 | 220028 |
| 2026-06-26 | 53.39 | $22.16 | 630700 |
| 2026-06-25 | 52.38 | $21.87 | 252600 |
| 2026-06-24 | 51.93 | $21.74 | 269701 |
| 2026-06-23 | 58.87 | $23.47 | 267900 |
| 2026-06-22 | 62.84 | $24.33 | 270875 |
| 2026-06-18 | 57.56 | $22.66 | 234145 |
| 2026-06-17 | 56.94 | $22.48 | 320806 |
| 2026-06-16 | 60.67 | $23.27 | 359200 |
| 2026-06-15 | 64.31 | $23.99 | 185301 |
| 2026-06-12 | 67.81 | $24.64 | 226947 |
| 2026-06-11 | 66.59 | $24.18 | 408617 |
| 2026-06-10 | 65.11 | $23.64 | 255920 |
| 2026-06-09 | 68.13 | $24.21 | 310100 |
| 2026-06-08 | 66.42 | $23.55 | 334305 |
| 2026-06-05 | 66.34 | $23.52 | 467339 |
| 2026-06-04 | 73.36 | $24.82 | 545347 |
| 2026-06-03 | 69.55 | $23.20 | 427400 |
| 2026-06-02 | 70.31 | $23.33 | 972412 |
| 2026-06-01 | 60.92 | $20.35 | 341222 |
| 2026-05-29 | 59.28 | $19.95 | 194703 |
| 2026-05-28 | 62.59 | $20.48 | 185592 |
| 2026-05-27 | 66.59 | $21.08 | 256000 |
| 2026-05-26 | 61.53 | $19.78 | 253100 |
| 2026-05-22 | 62.50 | $19.92 | 427448 |
| 2026-05-21 | 66.86 | $20.53 | 188100 |
| 2026-05-20 | 66.12 | $20.33 | 188002 |
| 2026-05-19 | 64.51 | $19.90 | 203229 |
| 2026-05-18 | 64.44 | $19.88 | 286391 |
| 2026-05-15 | 63.45 | $19.61 | 309261 |
| 2026-05-14 | 69.48 | $20.50 | 376899 |
| 2026-05-13 | 62.75 | $18.72 | 370135 |
| 2026-05-12 | 53.29 | $17.00 | 271300 |
| 2026-05-11 | 52.96 | $16.95 | 395697 |
| 2026-05-08 | 45.84 | $15.97 | 292409 |
| 2026-05-07 | 47.44 | $16.20 | 417406 |
| 2026-05-06 | 48.35 | $16.33 | 669205 |
| 2026-05-05 | 52.22 | $16.86 | 272198 |
| 2026-05-04 | 50.73 | $16.65 | 200100 |
| 2026-05-01 | 52.43 | $16.88 | 150900 |
| 2026-04-30 | 52.57 | $16.90 | 151200 |
| 2026-04-29 | 52.85 | $16.94 | 107800 |
| 2026-04-28 | 52.98 | $16.96 | 93800 |
| 2026-04-27 | 54.41 | $17.18 | 154500 |
| 2026-04-24 | 53.49 | $17.01 | 131945 |
| 2026-04-23 | 53.07 | $16.93 | 150900 |
| 2026-04-22 | 52.13 | $16.75 | 486000 |
| 2026-04-21 | 43.76 | $15.33 | 187600 |
| 2026-04-20 | 45.79 | $15.71 | 155700 |
| 2026-04-17 | 45.22 | $15.62 | 214200 |
| 2026-04-16 | 48.88 | $16.29 | 218800 |
| 2026-04-15 | 49.33 | $16.37 | 232794 |
| 2026-04-14 | 45.24 | $15.69 | 201820 |
| 2026-04-13 | 45.34 | $15.71 | 149999 |
| 2026-04-10 | 45.68 | $15.78 | 147238 |
| 2026-04-09 | 42.23 | $15.20 | 276400 |
| 2026-04-08 | 44.80 | $15.75 | 219100 |
| 2026-04-07 | 40.89 | $15.12 | 284663 |
| 2026-04-06 | 42.15 | $15.40 | 211339 |
| 2026-04-02 | 45.07 | $16.02 | 156407 |
| 2026-04-01 | 45.94 | $16.20 | 235813 |
| 2026-03-31 | 49.89 | $16.97 | 506700 |
| 2026-03-30 | 49.73 | $16.94 | 143100 |
| 2026-03-27 | 52.27 | $17.42 | 188032 |
| 2026-03-26 | 52.42 | $17.45 | 193805 |
| 2026-03-25 | 53.29 | $17.62 | 211724 |
| 2026-03-24 | 50.44 | $17.00 | 161907 |
| 2026-03-23 | 47.13 | $16.33 | 265700 |
| 2026-03-20 | 45.74 | $16.06 | 342100 |
| 2026-03-19 | 51.29 | $17.23 | 297358 |
| 2026-03-18 | 47.40 | $16.48 | 280702 |
| 2026-03-17 | 50.08 | $17.01 | 259939 |
| 2026-03-16 | 49.83 | $16.96 | 276219 |
| 2026-03-13 | 53.56 | $17.68 | 552525 |
| 2026-03-12 | 57.42 | $18.36 | 1.0M |
| 2026-03-11 | 52.28 | $17.29 | 420062 |
| 2026-03-10 | 53.49 | $17.50 | 338700 |
| 2026-03-09 | 52.90 | $17.38 | 163437 |
| 2026-03-06 | 50.98 | $16.99 | 264732 |
| 2026-03-05 | 50.34 | $16.86 | 325459 |
| 2026-03-04 | 52.81 | $17.35 | 441702 |
| 2026-03-03 | 46.62 | $16.13 | 426034 |
| 2026-03-02 | 44.82 | $15.81 | 202300 |
| 2026-02-27 | 42.15 | $15.35 | 286117 |
| 2026-02-26 | 44.09 | $15.79 | 275357 |
| 2026-02-25 | 46.25 | $16.26 | 167227 |
| 2026-02-24 | 44.94 | $16.02 | 196300 |
| 2026-02-23 | 45.78 | $16.21 | 212200 |
| 2026-02-20 | 47.36 | $16.57 | 197600 |
| 2026-02-19 | 51.36 | $17.42 | 162434 |
| 2026-02-18 | 51.22 | $17.39 | 146803 |
| 2026-02-17 | 51.27 | $17.40 | 140446 |
| 2026-02-13 | 50.80 | $17.29 | 308231 |
| 2026-02-12 | 47.99 | $16.63 | 152237 |
| 2026-02-11 | 50.93 | $17.33 | 300302 |
| 2026-02-10 | 51.61 | $17.49 | 173400 |
| 2026-02-09 | 52.83 | $17.78 | 247144 |
| 2026-02-06 | 51.13 | $17.33 | 321009 |
| 2026-02-05 | 46.15 | $16.12 | 497900 |
| 2026-02-04 | 52.11 | $17.55 | 414400 |
| 2026-02-03 | 54.84 | $18.13 | 292200 |
| 2026-02-02 | 52.85 | $17.64 | 190008 |
| 2026-01-30 | 51.75 | $17.37 | 324509 |
| 2026-01-29 | 57.34 | $18.55 | 550315 |
| 2026-01-28 | 50.98 | $17.06 | 222353 |
| 2026-01-27 | 53.42 | $17.54 | 247146 |
| 2026-01-26 | 52.29 | $17.29 | 153518 |
| 2026-01-23 | 53.63 | $17.56 | 237142 |
| 2026-01-22 | 54.21 | $17.68 | 269100 |
| 2026-01-21 | 51.36 | $17.00 | 267700 |
| 2026-01-20 | 47.18 | $16.09 | 322337 |
| 2026-01-16 | 49.96 | $16.71 | 327809 |
| 2026-01-15 | 46.89 | $16.07 | 298400 |
| 2026-01-14 | 49.55 | $16.66 | 378000 |
| 2026-01-13 | 47.98 | $16.33 | 895023 |
| 2026-01-12 | 56.77 | $18.06 | 290013 |
| 2026-01-09 | 55.65 | $17.81 | 271800 |
| 2026-01-08 | 56.71 | $18.00 | 728700 |
| 2026-01-07 | 62.92 | $19.04 | 235500 |
| 2026-01-06 | 64.99 | $19.36 | 385607 |
| 2026-01-05 | 66.16 | $19.54 | 868061 |
| 2026-01-02 | 55.70 | $17.05 | 173926 |
| 2025-12-31 | 56.91 | $17.23 | 249320 |
| 2025-12-30 | 57.30 | $17.29 | 224100 |
| 2025-12-29 | 57.36 | $17.30 | 275600 |
| 2025-12-26 | 58.96 | $17.56 | 183448 |
| 2025-12-24 | 61.79 | $18.01 | 176619 |
| 2025-12-23 | 64.88 | $18.48 | 492436 |
| 2025-12-22 | 62.24 | $17.79 | 302215 |
| 2025-12-19 | 55.17 | $16.26 | 411602 |
| 2025-12-18 | 53.03 | $15.87 | 337130 |
| 2025-12-17 | 49.08 | $15.20 | 415049 |
| 2025-12-16 | 48.96 | $15.18 | 354934 |
| 2025-12-15 | 51.11 | $15.55 | 220700 |
| 2025-12-12 | 58.57 | $16.68 | 272300 |
| 2025-12-11 | 58.71 | $16.70 | 243632 |
| 2025-12-10 | 58.66 | $16.69 | 287022 |
| 2025-12-09 | 58.62 | $16.68 | 355800 |
| 2025-12-08 | 58.31 | $16.61 | 381300 |
| 2025-12-05 | 57.31 | $16.38 | 435570 |
| 2025-12-04 | 55.70 | $16.01 | 523747 |
| 2025-12-03 | 51.77 | $15.17 | 268527 |
| 2025-12-02 | 45.61 | $14.04 | 299443 |
| 2025-12-01 | 46.36 | $14.19 | 275620 |
| 2025-11-28 | 46.84 | $14.29 | 208713 |
| 2025-11-26 | 45.43 | $14.03 | 240000 |
| 2025-11-25 | 45.27 | $14.00 | 322300 |
| 2025-11-24 | 45.87 | $14.14 | 228400 |
| 2025-11-21 | 44.28 | $13.82 | 373600 |
| 2025-11-20 | 42.53 | $13.47 | 439414 |
| 2025-11-19 | 45.89 | $14.33 | 382141 |
| 2025-11-18 | 46.59 | $14.50 | 305527 |
| 2025-11-17 | 45.06 | $14.17 | 402337 |
| 2025-11-14 | 47.65 | $14.83 | 325800 |
| 2025-11-13 | 47.69 | $14.84 | 439800 |
| 2025-11-12 | 49.40 | $15.28 | 279347 |
| 2025-11-11 | 49.94 | $15.42 | 247200 |
| 2025-11-10 | 49.23 | $15.23 | 486039 |
| 2025-11-07 | 50.31 | $15.53 | 341038 |
| 2025-11-06 | 49.07 | $15.18 | 579673 |
| 2025-11-05 | 55.38 | $16.86 | 670691 |
| 2025-11-04 | 54.52 | $16.60 | 526400 |
| 2025-11-03 | 57.56 | $17.35 | 319300 |
| 2025-10-31 | 57.44 | $17.31 | 528766 |
| 2025-10-30 | 63.60 | $18.75 | 661801 |
| 2025-10-29 | 58.72 | $17.08 | 325033 |
| 2025-10-28 | 55.97 | $16.26 | 225162 |
| 2025-10-27 | 55.73 | $16.19 | 482491 |
| 2025-10-24 | 58.53 | $16.84 | 538624 |
| 2025-10-23 | 62.99 | $17.80 | 726338 |
| 2025-10-22 | 52.47 | $14.86 | 359000 |
| 2025-10-21 | 59.52 | $16.15 | 860213 |
| 2025-10-20 | 56.55 | $15.46 | 248624 |
| 2025-10-17 | 52.47 | $14.61 | 265015 |
| 2025-10-16 | 55.62 | $15.15 | 227447 |
| 2025-10-15 | 59.12 | $15.71 | 273773 |
| 2025-10-14 | 60.15 | $15.87 | 363261 |
| 2025-10-13 | 60.40 | $15.91 | 464658 |
| 2025-10-10 | 57.42 | $15.20 | 318636 |
| 2025-10-09 | 59.77 | $15.59 | 383602 |
| 2025-10-08 | 64.57 | $16.34 | 256700 |
| 2025-10-07 | 63.03 | $15.93 | 533200 |
| 2025-10-06 | 76.47 | $17.67 | 997379 |
| 2025-10-03 | 70.45 | $15.92 | 402107 |
| 2025-10-02 | 67.06 | $15.18 | 320810 |
| 2025-10-01 | 70.05 | $15.47 | 655338 |
| 2025-09-30 | 65.70 | $14.60 | 836435 |
| 2025-09-29 | 64.74 | $14.43 | 351400 |
| 2025-09-26 | 67.03 | $14.65 | 384444 |
| 2025-09-25 | 65.28 | $14.32 | 947448 |
| 2025-09-24 | 59.03 | $13.32 | 303936 |
| 2025-09-23 | 58.60 | $13.26 | 367821 |
| 2025-09-22 | 57.84 | $13.15 | 371600 |
| 2025-09-19 | 56.95 | $13.02 | 1.5M |
| 2025-09-18 | 56.69 | $12.98 | 561600 |
| 2025-09-17 | 47.38 | $11.78 | 425003 |
| 2025-09-16 | 48.62 | $11.93 | 406510 |
| 2025-09-15 | 46.95 | $11.74 | 389921 |
| 2025-09-12 | 44.04 | $11.42 | 347327 |
| 2025-09-11 | 43.30 | $11.34 | 333000 |
| 2025-09-10 | 41.08 | $11.10 | 324715 |
| 2025-09-09 | 40.53 | $11.04 | 417316 |
| 2025-09-08 | 41.89 | $11.26 | 722500 |
| 2025-09-05 | 41.89 | $11.26 | 372332 |
| 2025-09-04 | 46.54 | $11.98 | 480435 |
| 2025-09-03 | 42.50 | $11.50 | 335906 |
| 2025-09-02 | 46.16 | $12.03 | 255934 |
| 2025-08-29 | 46.59 | $12.09 | 226100 |
| 2025-08-28 | 46.93 | $12.14 | 195702 |
| 2025-08-27 | 47.27 | $12.19 | 287844 |
| 2025-08-26 | 50.41 | $12.65 | 280225 |
| 2025-08-25 | 49.01 | $12.45 | 298984 |
| 2025-08-22 | 45.11 | $11.92 | 389000 |
| 2025-08-21 | 43.09 | $11.66 | 248800 |
| 2025-08-20 | 41.91 | $11.51 | 383700 |
| 2025-08-19 | 39.12 | $11.16 | 403000 |
| 2025-08-18 | 40.44 | $11.41 | 454600 |
| 2025-08-15 | 43.32 | $11.93 | 541614 |
| 2025-08-14 | 43.78 | $12.01 | 638100 |
| 2025-08-13 | 47.64 | $12.66 | 1.3M |
| 2025-08-12 | 59.86 | $14.24 | 385500 |
| 2025-08-11 | 57.36 | $13.86 | 552528 |
| 2025-08-08 | 56.96 | $13.80 | 459417 |
| 2025-08-07 | 48.51 | $12.70 | 726200 |
| 2025-08-06 | 41.80 | $12.02 | 904941 |
| 2025-08-05 | 40.50 | $11.90 | 534700 |
| 2025-08-04 | 38.21 | $11.69 | 275040 |
| 2025-08-01 | 34.91 | $11.40 | 351000 |
| 2025-07-31 | 39.38 | $12.05 | 264216 |
| 2025-07-30 | 38.46 | $11.97 | 322400 |
| 2025-07-29 | 37.90 | $11.92 | 339528 |
| 2025-07-28 | 39.33 | $12.13 | 356600 |
| 2025-07-25 | 40.86 | $12.35 | 223929 |
| 2025-07-24 | 42.43 | $12.57 | 292146 |
| 2025-07-23 | 43.00 | $12.65 | 261740 |
| 2025-07-22 | 39.52 | $12.29 | 547550 |
| 2025-07-21 | 38.03 | $12.14 | 382100 |
| 2025-07-18 | 40.64 | $12.55 | 412200 |
| 2025-07-17 | 42.61 | $12.84 | 366000 |
| 2025-07-16 | 42.43 | $12.82 | 438248 |
| 2025-07-15 | 42.25 | $12.80 | 648926 |
| 2025-07-14 | 45.81 | $13.34 | 400744 |
| 2025-07-11 | 45.33 | $13.28 | 451954 |
| 2025-07-10 | 50.66 | $14.02 | 436803 |
| 2025-07-09 | 52.15 | $14.21 | 386674 |
| 2025-07-08 | 54.49 | $14.50 | 710700 |
| 2025-07-07 | 56.91 | $14.79 | 436000 |
| 2025-07-03 | 57.32 | $14.84 | 287600 |
| 2025-07-02 | 57.48 | $14.86 | 706335 |
| 2025-07-01 | 56.09 | $14.62 | 1.2M |
| 2025-06-30 | 57.13 | $14.76 | 1.3M |
| 2025-06-27 | 56.41 | $14.63 | 2.9M |
| 2025-06-26 | 56.62 | $14.66 | 473933 |
| 2025-06-25 | 54.95 | $14.34 | 490004 |
| 2025-06-24 | 58.64 | $14.89 | 1.0M |
| 2025-06-23 | 55.49 | $14.28 | 942318 |
| 2025-06-20 | 54.30 | $14.06 | 700555 |
| 2025-06-18 | 56.86 | $14.45 | 775708 |
| 2025-06-17 | 59.96 | $14.90 | 704230 |
| 2025-06-16 | 68.85 | $16.02 | 332231 |
| 2025-06-13 | 68.65 | $15.97 | 525561 |
| 2025-06-12 | 72.21 | $16.38 | 448600 |
| 2025-06-11 | 73.72 | $16.55 | 752200 |
| 2025-06-10 | 68.60 | $15.15 | 535100 |
| 2025-06-09 | 73.04 | $15.61 | 595716 |
| 2025-06-06 | 67.78 | $14.39 | 398610 |
| 2025-06-05 | 68.51 | $14.46 | 337440 |
| 2025-06-04 | 70.46 | $14.65 | 751134 |
| 2025-06-03 | 70.46 | $14.65 | 391800 |
| 2025-06-02 | 70.30 | $14.61 | 621428 |
| 2025-05-30 | 70.85 | $14.67 | 343400 |
| 2025-05-29 | 73.77 | $14.99 | 550047 |
| 2025-05-28 | 72.17 | $14.52 | 435100 |
| 2025-05-27 | 72.10 | $14.50 | 705764 |
| 2025-05-23 | 75.47 | $14.88 | 276239 |
| 2025-05-22 | 77.74 | $15.13 | 226332 |
| 2025-05-21 | 77.50 | $15.04 | 311000 |
| 2025-05-20 | 80.69 | $15.40 | 225128 |
| 2025-05-19 | 80.61 | $15.36 | 331314 |
| 2025-05-16 | 83.01 | $15.64 | 496400 |
| 2025-05-15 | 82.50 | $15.35 | 581404 |
| 2025-05-14 | 81.27 | $14.69 | 1.4M |
| 2025-05-13 | 80.59 | $14.34 | 1.2M |
| 2025-05-12 | 76.62 | $12.63 | 600375 |
| 2025-05-09 | 74.26 | $11.82 | 510500 |
| 2025-05-08 | 71.89 | $11.11 | 809054 |
| 2025-05-07 | 68.11 | $10.15 | 1.3M |
| 2025-05-06 | 46.90 | $7.14 | 239349 |
| 2025-05-05 | 48.32 | $7.28 | 334606 |
| 2025-05-02 | 48.32 | $7.28 | 84207 |
| 2025-05-01 | 47.40 | $7.19 | 192628 |
| 2025-04-30 | 45.01 | $6.96 | 201800 |
| 2025-04-29 | 46.22 | $7.10 | 677408 |
| 2025-04-28 | 46.31 | $7.11 | 163825 |
| 2025-04-25 | 45.16 | $6.99 | 119800 |
| 2025-04-24 | 47.57 | $7.29 | 182769 |
| 2025-04-23 | 42.73 | $6.79 | 123000 |
| 2025-04-22 | 41.50 | $6.67 | 97307 |
| 2025-04-21 | 40.17 | $6.54 | 110700 |
| 2025-04-17 | 42.13 | $6.82 | 113663 |
| 2025-04-16 | 41.93 | $6.80 | 108814 |
| 2025-04-15 | 40.82 | $6.68 | 111528 |
| 2025-04-14 | 40.09 | $6.60 | 171400 |
| 2025-04-11 | 38.47 | $6.42 | 170000 |
| 2025-04-10 | 39.08 | $6.53 | 136233 |
| 2025-04-09 | 42.60 | $7.13 | 200507 |
| 2025-04-08 | 34.37 | $6.25 | 255500 |
| 2025-04-07 | 35.64 | $6.48 | 247710 |
| 2025-04-04 | 36.30 | $6.60 | 294600 |
| 2025-04-03 | 40.69 | $7.33 | 308700 |
| 2025-04-02 | 48.64 | $8.37 | 105520 |
| 2025-04-01 | 47.61 | $8.26 | 155700 |
| 2025-03-31 | 48.20 | $8.33 | 245100 |
| 2025-03-28 | 48.68 | $8.39 | 138018 |
| 2025-03-27 | 51.22 | $8.70 | 129928 |
| 2025-03-26 | 49.86 | $8.53 | 220500 |
| 2025-03-25 | 51.13 | $8.69 | 156714 |
| 2025-03-24 | 53.40 | $8.97 | 162142 |
| 2025-03-21 | 51.28 | $8.68 | 254698 |
| 2025-03-20 | 54.71 | $9.10 | 211847 |
| 2025-03-19 | 57.32 | $9.40 | 139006 |
| 2025-03-18 | 58.20 | $9.50 | 338300 |
| 2025-03-17 | 64.91 | $10.21 | 629547 |
| 2025-03-14 | 60.04 | $9.42 | 364300 |
| 2025-03-13 | 56.08 | $8.88 | 395225 |
| 2025-03-12 | 54.99 | $8.74 | 556700 |
| 2025-03-11 | 41.86 | $7.41 | 443600 |
| 2025-03-10 | 40.37 | $7.29 | 414200 |
| 2025-03-07 | 41.99 | $7.48 | 208592 |
| 2025-03-06 | 40.80 | $7.38 | 179017 |
| 2025-03-05 | 41.28 | $7.44 | 195400 |
| 2025-03-04 | 38.29 | $7.18 | 297131 |
| 2025-03-03 | 39.69 | $7.37 | 152344 |
| 2025-02-28 | 44.98 | $8.01 | 115631 |
| 2025-02-27 | 42.60 | $7.80 | 96627 |
| 2025-02-26 | 44.98 | $8.07 | 185831 |
| 2025-02-25 | 41.28 | $7.75 | 254228 |
| 2025-02-24 | 41.95 | $7.83 | 178829 |
| 2025-02-21 | 45.36 | $8.22 | 203827 |
| 2025-02-20 | 47.23 | $8.42 | 174908 |
| 2025-02-19 | 50.70 | $8.77 | 119700 |
| 2025-02-18 | 55.94 | $9.24 | 140946 |
| 2025-02-14 | 53.82 | $9.02 | 164200 |
| 2025-02-13 | 55.31 | $9.15 | 173320 |
| 2025-02-12 | 56.34 | $9.24 | 165400 |
| 2025-02-11 | 55.65 | $9.16 | 190426 |
| 2025-02-10 | 52.97 | $8.86 | 130000 |
| 2025-02-07 | 51.48 | $8.70 | 130316 |
| 2025-02-06 | 51.21 | $8.67 | 211120 |
| 2025-02-05 | 54.42 | $9.00 | 129742 |
| 2025-02-04 | 56.04 | $9.16 | 203110 |
| 2025-02-03 | 51.21 | $8.60 | 276282 |
| 2025-01-31 | 58.28 | $9.25 | 367200 |
| 2025-01-30 | 53.07 | $8.70 | 210270 |
| 2025-01-29 | 51.07 | $8.51 | 208900 |
| 2025-01-28 | 51.18 | $8.52 | 237048 |
| 2025-01-27 | 47.56 | $8.18 | 243472 |
| 2025-01-24 | 53.80 | $8.74 | 365700 |
| 2025-01-23 | 54.29 | $8.78 | 171792 |
| 2025-01-22 | 58.67 | $9.13 | 304000 |
| 2025-01-21 | 58.93 | $9.15 | 280717 |
| 2025-01-17 | 56.08 | $8.84 | 149800 |
| 2025-01-16 | 56.32 | $8.86 | 158905 |
| 2025-01-15 | 56.90 | $8.91 | 174800 |
| 2025-01-14 | 55.06 | $8.70 | 150471 |
| 2025-01-13 | 54.00 | $8.58 | 211100 |
| 2025-01-10 | 55.03 | $8.68 | 218027 |
| 2025-01-08 | 57.98 | $8.96 | 290500 |
| 2025-01-07 | 59.94 | $9.14 | 240513 |
| 2025-01-06 | 64.30 | $9.52 | 288403 |
| 2025-01-03 | 62.46 | $9.25 | 252439 |
| 2025-01-02 | 62.11 | $9.20 | 396960 |
| 2024-12-31 | 65.90 | $9.53 | 353484 |
| 2024-12-30 | 64.14 | $9.25 | 320936 |
| 2024-12-27 | 68.59 | $9.62 | 455600 |
| 2024-12-26 | 72.60 | $9.93 | 1.7M |
| 2024-12-24 | 61.78 | $8.35 | 261000 |
| 2024-12-23 | 49.87 | $7.35 | 97800 |
| 2024-12-20 | 49.42 | $7.32 | 142723 |
| 2024-12-19 | 49.98 | $7.36 | 202700 |
| 2024-12-18 | 50.68 | $7.41 | 197620 |
| 2024-12-17 | 55.32 | $7.73 | 112000 |
| 2024-12-16 | 59.71 | $8.00 | 279116 |
| 2024-12-13 | 61.08 | $8.08 | 146811 |
| 2024-12-12 | 62.09 | $8.14 | 123330 |
| 2024-12-11 | 61.17 | $8.05 | 88600 |
| 2024-12-10 | 61.64 | $8.08 | 190800 |
| 2024-12-09 | 63.19 | $8.18 | 149400 |
| 2024-12-06 | 64.72 | $8.28 | 229800 |
| 2024-12-05 | 71.69 | $8.70 | 167300 |
| 2024-12-04 | 74.21 | $8.84 | 195842 |
| 2024-12-03 | 73.90 | $8.79 | 234830 |
| 2024-12-02 | 71.55 | $8.43 | 163100 |
| 2024-11-29 | 72.76 | $8.50 | 89200 |
| 2024-11-27 | 71.02 | $8.24 | 155735 |
| 2024-11-26 | 74.49 | $8.44 | 248500 |
| 2024-11-25 | 72.38 | $8.11 | 256900 |
| 2024-11-22 | 73.43 | $8.17 | 194010 |
| 2024-11-21 | 72.74 | $8.06 | 390704 |
| 2024-11-20 | 71.39 | $7.85 | 332110 |
| 2024-11-19 | 78.20 | $8.24 | 297400 |
| 2024-11-18 | 77.09 | $8.03 | 278553 |
| 2024-11-15 | 72.87 | $7.36 | 89507 |
| 2024-11-14 | 80.43 | $7.72 | 111200 |
| 2024-11-13 | 79.17 | $7.50 | 127623 |
| 2024-11-12 | 78.88 | $7.45 | 164200 |
| 2024-11-11 | 81.26 | $7.56 | 327216 |
| 2024-11-08 | 77.85 | $6.97 | 317127 |
| 2024-11-07 | 74.83 | $6.56 | 285883 |
| 2024-11-06 | 75.07 | $6.57 | 318997 |
| 2024-11-05 | 71.45 | $6.15 | 433334 |
| 2024-11-04 | 54.17 | $5.00 | 167024 |
| 2024-11-01 | 56.13 | $5.07 | 37333 |
| 2024-10-31 | 53.62 | $4.96 | 29800 |
| 2024-10-30 | 54.16 | $4.98 | 44000 |
| 2024-10-29 | 51.63 | $4.87 | 79011 |
| 2024-10-28 | 52.38 | $4.90 | 33122 |
| 2024-10-25 | 55.97 | $5.04 | 62123 |
| 2024-10-24 | 52.43 | $4.88 | 40400 |
| 2024-10-23 | 52.20 | $4.87 | 72100 |
| 2024-10-22 | 50.63 | $4.80 | 39700 |
| 2024-10-21 | 53.25 | $4.91 | 76400 |
| 2024-10-18 | 51.74 | $4.84 | 36200 |
| 2024-10-17 | 54.61 | $4.96 | 60200 |
| 2024-10-16 | 52.30 | $4.85 | 29024 |
| 2024-10-15 | 52.53 | $4.86 | 50600 |
| 2024-10-14 | 52.53 | $4.86 | 43324 |
| 2024-10-11 | 56.83 | $5.05 | 101600 |
| 2024-10-10 | 53.19 | $4.86 | 43416 |
| 2024-10-09 | 55.29 | $4.95 | 58900 |
| 2024-10-08 | 54.34 | $4.90 | 42137 |
| 2024-10-07 | 57.35 | $5.03 | 119829 |
| 2024-10-04 | 55.92 | $4.95 | 82300 |
| 2024-10-03 | 52.12 | $4.75 | 46044 |
| 2024-10-02 | 49.64 | $4.63 | 46706 |
| 2024-10-01 | 52.21 | $4.75 | 56600 |
| 2024-09-30 | 57.63 | $4.98 | 106500 |
| 2024-09-27 | 56.70 | $4.93 | 89900 |
| 2024-09-26 | 54.22 | $4.80 | 145200 |
| 2024-09-25 | 64.47 | $5.18 | 136000 |
| 2024-09-24 | 66.67 | $5.25 | 45900 |
| 2024-09-23 | 68.26 | $5.30 | 111400 |
| 2024-09-20 | 68.57 | $5.31 | 768033 |
| 2024-09-19 | 68.01 | $5.27 | 131306 |
| 2024-09-18 | 66.62 | $5.17 | 128506 |
| 2024-09-17 | 66.62 | $5.17 | 747200 |
| 2024-09-16 | 59.48 | $4.72 | 86007 |
| 2024-09-13 | 58.73 | $4.68 | 118787 |
| 2024-09-12 | 58.36 | $4.66 | 162300 |
| 2024-09-11 | 55.77 | $4.52 | 197721 |
| 2024-09-10 | 47.02 | $4.13 | 51802 |
| 2024-09-09 | 48.66 | $4.20 | 198500 |
| 2024-09-06 | 45.57 | $4.08 | 178400 |
| 2024-09-05 | 43.41 | $4.00 | 148500 |
| 2024-09-04 | 40.02 | $3.88 | 49333 |
| 2024-09-03 | 42.65 | $4.01 | 77432 |
| 2024-08-30 | 47.95 | $4.24 | 36003 |
| 2024-08-29 | 46.86 | $4.20 | 33300 |
| 2024-08-28 | 47.33 | $4.22 | 41521 |
| 2024-08-27 | 48.49 | $4.27 | 75505 |
| 2024-08-26 | 49.40 | $4.31 | 66200 |
| 2024-08-23 | 48.24 | $4.26 | 92032 |
| 2024-08-22 | 45.88 | $4.16 | 25635 |
| 2024-08-21 | 45.64 | $4.15 | 48605 |
| 2024-08-20 | 46.21 | $4.18 | 72822 |
| 2024-08-19 | 47.54 | $4.25 | 85741 |
| 2024-08-16 | 48.48 | $4.30 | 50300 |
| 2024-08-15 | 49.22 | $4.34 | 59900 |
| 2024-08-14 | 47.11 | $4.23 | 89440 |
| 2024-08-13 | 45.13 | $4.13 | 91334 |
| 2024-08-12 | 45.46 | $4.15 | 48500 |
| 2024-08-09 | 43.54 | $4.05 | 63100 |
| 2024-08-08 | 43.69 | $4.06 | 1.0M |
| 2024-08-07 | 40.06 | $3.87 | 178400 |
| 2024-08-06 | 45.15 | $4.22 | 101130 |
| 2024-08-05 | 43.19 | $4.12 | 50407 |
| 2024-08-02 | 46.33 | $4.32 | 16343 |
| 2024-08-01 | 47.99 | $4.42 | 60400 |
| 2024-07-31 | 48.31 | $4.44 | 149300 |
| 2024-07-30 | 46.76 | $4.35 | 98245 |
| 2024-07-29 | 46.24 | $4.32 | 49900 |
| 2024-07-26 | 50.39 | $4.59 | 8411 |
| 2024-07-25 | 49.11 | $4.51 | 36900 |
| 2024-07-24 | 51.65 | $4.67 | 23010 |
| 2024-07-23 | 52.79 | $4.74 | 16445 |
| 2024-07-22 | 53.75 | $4.80 | 49355 |
| 2024-07-19 | 55.68 | $4.92 | 74044 |
| 2024-07-18 | 53.15 | $4.73 | 124895 |
| 2024-07-17 | 57.95 | $5.02 | 107872 |
| 2024-07-16 | 53.40 | $4.69 | 64079 |
| 2024-07-15 | 54.59 | $4.76 | 57581 |
| 2024-07-12 | 60.23 | $5.07 | 39235 |
| 2024-07-11 | 59.20 | $4.99 | 69462 |
| 2024-07-10 | 57.08 | $4.83 | 20823 |
| 2024-07-09 | 55.99 | $4.75 | 33607 |
| 2024-07-08 | 53.62 | $4.58 | 60731 |
| 2024-07-05 | 54.11 | $4.61 | 36125 |
| 2024-07-03 | 56.90 | $4.78 | 15140 |
| 2024-07-02 | 54.95 | $4.63 | 33277 |
| 2024-07-01 | 55.91 | $4.69 | 67100 |
| 2024-06-28 | 59.53 | $4.91 | 136358 |
| 2024-06-27 | 54.44 | $4.51 | 78741 |
| 2024-06-26 | 53.60 | $4.45 | 62299 |
| 2024-06-25 | 51.64 | $4.31 | 67296 |
| 2024-06-24 | 55.46 | $4.55 | 65330 |
| 2024-06-21 | 53.13 | $4.38 | 60820 |
| 2024-06-20 | 51.42 | $4.26 | 93193 |
| 2024-06-18 | 56.11 | $4.55 | 43277 |
| 2024-06-17 | 62.03 | $4.87 | 95078 |
| 2024-06-14 | 56.27 | $4.45 | 84299 |
| 2024-06-13 | 65.73 | $4.87 | 34203 |
| 2024-06-12 | 67.53 | $4.94 | 78670 |
| 2024-06-11 | 81.43 | $5.40 | 131651 |
| 2024-06-10 | 83.56 | $5.46 | 366380 |
| 2024-06-07 | 79.37 | $4.97 | 167293 |
| 2024-06-06 | 75.21 | $4.63 | 104596 |
| 2024-06-05 | 73.41 | $4.51 | 51041 |
| 2024-06-04 | 69.76 | $4.30 | 90773 |
| 2024-06-03 | 68.99 | $4.26 | 92328 |
| 2024-05-31 | 68.99 | $4.26 | 142120 |
| 2024-05-30 | 65.19 | $4.07 | 101224 |
| 2024-05-29 | 53.50 | $3.66 | 18343 |
| 2024-05-28 | 54.35 | $3.68 | 54404 |
| 2024-05-24 | 51.43 | $3.60 | 36691 |
| 2024-05-23 | 57.06 | $3.73 | 36816 |
| 2024-05-22 | 60.44 | $3.80 | 30345 |
| 2024-05-21 | 60.44 | $3.80 | 33663 |
| 2024-05-20 | 60.44 | $3.80 | 46979 |
| 2024-05-17 | 62.72 | $3.85 | 31705 |
| 2024-05-16 | 55.37 | $3.62 | 12065 |
| 2024-05-15 | 49.17 | $3.47 | 76179 |
| 2024-05-14 | 52.40 | $3.54 | 32993 |
| 2024-05-13 | 46.16 | $3.41 | 29055 |
| 2024-05-10 | 48.48 | $3.46 | 16555 |
| 2024-05-09 | 49.43 | $3.48 | 23692 |
| 2024-05-08 | 53.92 | $3.57 | 129477 |
| 2024-05-07 | 55.51 | $3.60 | 50313 |
| 2024-05-06 | 53.33 | $3.55 | 40875 |
| 2024-05-03 | 50.06 | $3.48 | 24654 |
| 2024-05-02 | 50.06 | $3.48 | 22122 |
| 2024-05-01 | 50.06 | $3.48 | 14906 |
| 2024-04-30 | 48.28 | $3.44 | 33590 |
| 2024-04-29 | 50.86 | $3.50 | 35217 |
| 2024-04-26 | 49.58 | $3.47 | 50350 |
| 2024-04-25 | 50.84 | $3.50 | 33038 |
| 2024-04-24 | 50.03 | $3.48 | 33056 |
| 2024-04-23 | 49.25 | $3.46 | 7481 |
| 2024-04-22 | 48.48 | $3.44 | 74450 |
| 2024-04-19 | 49.19 | $3.46 | 11466 |
| 2024-04-18 | 52.08 | $3.54 | 23084 |
| 2024-04-17 | 48.87 | $3.45 | 24044 |
| 2024-04-16 | 50.66 | $3.50 | 27273 |
| 2024-04-15 | 51.38 | $3.52 | 42341 |
| 2024-04-12 | 54.29 | $3.60 | 20903 |
| 2024-04-11 | 58.64 | $3.71 | 33487 |
| 2024-04-10 | 59.46 | $3.73 | 50964 |
| 2024-04-09 | 61.09 | $3.77 | 64049 |
| 2024-04-08 | 58.67 | $3.68 | 49181 |
| 2024-04-05 | 60.66 | $3.73 | 53074 |
| 2024-04-04 | 60.15 | $3.71 | 66515 |
| 2024-04-03 | 59.39 | $3.68 | 40576 |
| 2024-04-02 | 62.39 | $3.76 | 35664 |
| 2024-04-01 | 63.15 | $3.78 | 41631 |
| 2024-03-28 | 62.28 | $3.74 | 38884 |
| 2024-03-27 | 61.63 | $3.71 | 30098 |
| 2024-03-26 | 59.90 | $3.63 | 33369 |
| 2024-03-25 | 57.38 | $3.52 | 33687 |
| 2024-03-22 | 57.38 | $3.52 | 56933 |
| 2024-03-21 | 56.48 | $3.48 | 86618 |
| 2024-03-20 | 61.06 | $3.63 | 30445 |
| 2024-03-19 | 62.02 | $3.66 | 24656 |
| 2024-03-18 | 62.95 | $3.69 | 62304 |
| 2024-03-15 | 67.82 | $3.84 | 164114 |
| 2024-03-14 | 64.33 | $3.64 | 144983 |
| 2024-03-13 | 64.66 | $3.65 | 347734 |
| 2024-03-12 | 39.76 | $2.81 | 139261 |
| 2024-03-11 | 36.74 | $2.75 | 175724 |
| 2024-03-08 | 37.94 | $2.79 | 61817 |
| 2024-03-07 | 40.14 | $2.86 | 53818 |
| 2024-03-06 | 42.47 | $2.93 | 42059 |
| 2024-03-05 | 43.49 | $2.96 | 31890 |
| 2024-03-04 | 43.83 | $2.97 | 28125 |
| 2024-03-01 | 48.45 | $3.10 | 28851 |
| 2024-02-29 | 43.68 | $2.99 | 41433 |
| 2024-02-28 | 40.84 | $2.93 | 19604 |
| 2024-02-27 | 42.18 | $2.97 | 7812 |
| 2024-02-26 | 41.26 | $2.95 | 89722 |
| 2024-02-23 | 42.88 | $3.00 | 34572 |
| 2024-02-22 | 46.34 | $3.10 | 89274 |
| 2024-02-21 | 45.51 | $3.08 | 19828 |
| 2024-02-20 | 48.75 | $3.17 | 53701 |
| 2024-02-16 | 42.23 | $3.02 | 29691 |
| 2024-02-15 | 42.58 | $3.03 | 37170 |
| 2024-02-14 | 39.30 | $2.96 | 21758 |
| 2024-02-13 | 40.88 | $3.01 | 10957 |
| 2024-02-12 | 42.17 | $3.05 | 37310 |
| 2024-02-09 | 39.45 | $2.99 | 26564 |
| 2024-02-08 | 37.58 | $2.95 | 54082 |
| 2024-02-07 | 36.18 | $2.92 | 31695 |
| 2024-02-06 | 34.31 | $2.88 | 14478 |
| 2024-02-05 | 33.86 | $2.87 | 57568 |
| 2024-02-02 | 38.17 | $3.04 | 24478 |
| 2024-02-01 | 39.00 | $3.07 | 15734 |
| 2024-01-31 | 39.27 | $3.08 | 18341 |
| 2024-01-30 | 40.06 | $3.11 | 21639 |
| 2024-01-29 | 38.89 | $3.08 | 26175 |
| 2024-01-26 | 39.38 | $3.10 | 13145 |
| 2024-01-25 | 38.65 | $3.08 | 16338 |
| 2024-01-24 | 38.29 | $3.07 | 105495 |
| 2024-01-23 | 38.50 | $3.08 | 61557 |
| 2024-01-22 | 37.85 | $3.06 | 23133 |
| 2024-01-19 | 37.85 | $3.06 | 36582 |
| 2024-01-18 | 38.59 | $3.10 | 34435 |
| 2024-01-17 | 39.69 | $3.16 | 50301 |
| 2024-01-16 | 40.99 | $3.23 | 90056 |
| 2024-01-12 | 43.09 | $3.34 | 29062 |
| 2024-01-11 | 41.80 | $3.29 | 107388 |
| 2024-01-10 | 43.48 | $3.38 | 20607 |
| 2024-01-09 | 45.21 | $3.47 | 15633 |
| 2024-01-08 | 46.58 | $3.54 | 24000 |
| 2024-01-05 | 47.76 | $3.60 | 52791 |
| 2024-01-04 | 47.13 | $3.57 | 108115 |
| 2024-01-03 | 42.95 | $3.38 | 228081 |
| 2024-01-02 | 51.24 | $3.79 | 61705 |
| 2023-12-29 | 54.41 | $3.92 | 136789 |
| 2023-12-28 | 49.64 | $3.71 | 42739 |
| 2023-12-27 | 46.33 | $3.58 | 33558 |
| 2023-12-26 | 46.78 | $3.60 | 45613 |
| 2023-12-22 | 47.44 | $3.63 | 19606 |
| 2023-12-21 | 47.20 | $3.62 | 43354 |
| 2023-12-20 | 48.85 | $3.70 | 19190 |
| 2023-12-19 | 51.64 | $3.83 | 116819 |
| 2023-12-18 | 49.32 | $3.72 | 66342 |
| 2023-12-15 | 47.80 | $3.65 | 75564 |
| 2023-12-14 | 48.59 | $3.69 | 76739 |
| 2023-12-13 | 46.27 | $3.58 | 84637 |
| 2023-12-12 | 42.22 | $3.40 | 34321 |
| 2023-12-11 | 37.49 | $3.21 | 30689 |
| 2023-12-08 | 35.10 | $3.12 | 52878 |
| 2023-12-07 | 35.68 | $3.16 | 52611 |
| 2023-12-06 | 36.97 | $3.25 | 19320 |
| 2023-12-05 | 37.40 | $3.28 | 30316 |
| 2023-12-04 | 35.01 | $3.18 | 166427 |
| 2023-12-01 | 36.47 | $3.29 | 142000 |
| 2023-11-30 | 33.10 | $3.15 | 262300 |
| 2023-11-29 | 42.60 | $3.77 | 12800 |
| 2023-11-28 | 43.56 | $3.82 | 25000 |
| 2023-11-27 | 44.71 | $3.88 | 132600 |
| 2023-11-24 | 47.06 | $4.00 | 24700 |
| 2023-11-22 | 47.06 | $4.00 | 9800 |
| 2023-11-21 | 46.42 | $3.97 | 12600 |
| 2023-11-20 | 46.60 | $3.98 | 21600 |
| 2023-11-17 | 46.77 | $3.99 | 43700 |
| 2023-11-16 | 45.83 | $3.94 | 246700 |
| 2023-11-15 | 42.77 | $3.78 | 75700 |
| 2023-11-14 | 45.52 | $3.96 | 34700 |
| 2023-11-13 | 45.52 | $3.96 | 14600 |
| 2023-11-10 | 46.12 | $4.00 | 73200 |
| 2023-11-09 | 45.27 | $3.95 | 20400 |
| 2023-11-08 | 39.26 | $3.62 | 69600 |
| 2023-11-07 | 45.94 | $4.08 | 49300 |
| 2023-11-06 | 51.55 | $4.39 | 28500 |
| 2023-11-03 | 55.95 | $4.60 | 99700 |
| 2023-11-02 | 44.07 | $4.05 | 23100 |
| 2023-11-01 | 46.23 | $4.15 | 4300 |
| 2023-10-31 | 47.10 | $4.19 | 5600 |
| 2023-10-30 | 49.31 | $4.29 | 44300 |
| 2023-10-27 | 45.41 | $4.13 | 20400 |
| 2023-10-26 | 45.83 | $4.15 | 30700 |
| 2023-10-25 | 42.02 | $4.00 | 28400 |
| 2023-10-24 | 37.87 | $3.85 | 8900 |
| 2023-10-23 | 38.22 | $3.87 | 12100 |
| 2023-10-20 | 38.22 | $3.87 | 9700 |
| 2023-10-19 | 38.54 | $3.89 | 20600 |
| 2023-10-18 | 41.67 | $4.08 | 28700 |
| 2023-10-17 | 46.17 | $4.32 | 31700 |
| 2023-10-16 | 46.77 | $4.35 | 13600 |
| 2023-10-13 | 44.25 | $4.24 | 11000 |
| 2023-10-12 | 43.79 | $4.22 | 14500 |
| 2023-10-11 | 45.02 | $4.29 | 16600 |
| 2023-10-10 | 43.51 | $4.22 | 48800 |
| 2023-10-09 | 44.51 | $4.28 | 16200 |
| 2023-10-06 | 43.90 | $4.25 | 21300 |
| 2023-10-05 | 43.90 | $4.25 | 15800 |
| 2023-10-04 | 46.19 | $4.40 | 15700 |
| 2023-10-03 | 44.54 | $4.31 | 44100 |
| 2023-10-02 | 46.66 | $4.45 | 31300 |
| 2023-09-29 | 46.31 | $4.43 | 15300 |
| 2023-09-28 | 45.98 | $4.41 | 62700 |
| 2023-09-27 | 44.50 | $4.32 | 32900 |
| 2023-09-26 | 44.76 | $4.34 | 99600 |
| 2023-09-25 | 42.55 | $4.20 | 56100 |
| 2023-09-22 | 43.98 | $4.32 | 22367 |
| 2023-09-21 | 44.70 | $4.38 | 12417 |
| 2023-09-20 | 43.83 | $4.32 | 19267 |
| 2023-09-19 | 41.19 | $4.14 | 33983 |
| 2023-09-18 | 43.12 | $4.32 | 27183 |
| 2023-09-15 | 46.56 | $4.62 | 94483 |
| 2023-09-14 | 53.91 | $5.16 | 12500 |
| 2023-09-13 | 58.81 | $5.46 | 47533 |
| 2023-09-12 | 56.56 | $5.28 | 20650 |
| 2023-09-11 | 52.44 | $4.98 | 13533 |
| 2023-09-08 | 53.41 | $5.04 | 8183 |
| 2023-09-07 | 51.72 | $4.92 | 10483 |
| 2023-09-06 | 51.72 | $4.92 | 12450 |
| 2023-09-05 | 52.58 | $4.98 | 17283 |
| 2023-09-01 | 53.42 | $5.04 | 19183 |
| 2023-08-31 | 56.88 | $5.28 | 45533 |
| 2023-08-30 | 51.68 | $4.86 | 23867 |
| 2023-08-29 | 55.30 | $5.10 | 16050 |
| 2023-08-28 | 53.76 | $4.98 | 11450 |
| 2023-08-25 | 55.57 | $5.10 | 16833 |
| 2023-08-24 | 62.60 | $5.52 | 200867 |
| 2023-08-23 | 49.64 | $4.62 | 56283 |
| 2023-08-22 | 44.79 | $4.38 | 36433 |
| 2023-08-21 | 43.50 | $4.32 | 16150 |
| 2023-08-18 | 44.49 | $4.38 | 4517 |
| 2023-08-17 | 44.49 | $4.38 | 10017 |
| 2023-08-16 | 43.33 | $4.32 | 42467 |
| 2023-08-15 | 46.08 | $4.50 | 11150 |
| 2023-08-14 | 51.23 | $4.80 | 23033 |
| 2023-08-11 | 52.34 | $4.86 | 9633 |
| 2023-08-10 | 53.44 | $4.92 | 20283 |
| 2023-08-09 | 52.49 | $4.86 | 84400 |
| 2023-08-08 | 55.73 | $5.04 | 83983 |
| 2023-08-07 | 50.93 | $4.74 | 34050 |
| 2023-08-04 | 56.77 | $5.04 | 15833 |
| 2023-08-03 | 51.49 | $4.74 | 8933 |
| 2023-08-02 | 54.00 | $4.86 | 27450 |
| 2023-08-01 | 55.28 | $4.92 | 19900 |
| 2023-07-31 | 56.55 | $4.98 | 24367 |
| 2023-07-28 | 57.81 | $5.04 | 9067 |
| 2023-07-27 | 57.81 | $5.04 | 11950 |
| 2023-07-26 | 59.01 | $5.10 | 14650 |
| 2023-07-25 | 56.45 | $4.92 | 72283 |
| 2023-07-24 | 61.29 | $5.16 | 36150 |
| 2023-07-21 | 58.77 | $4.98 | 28767 |
| 2023-07-20 | 61.30 | $5.10 | 45883 |
| 2023-07-19 | 53.74 | $4.62 | 22700 |
| 2023-07-18 | 57.76 | $4.80 | 24067 |
| 2023-07-17 | 54.53 | $4.62 | 17667 |
| 2023-07-14 | 53.40 | $4.56 | 21450 |
| 2023-07-13 | 54.69 | $4.62 | 37083 |
| 2023-07-12 | 55.97 | $4.68 | 17283 |
| 2023-07-11 | 57.25 | $4.74 | 8900 |
| 2023-07-10 | 55.31 | $4.62 | 34450 |
| 2023-07-07 | 53.30 | $4.50 | 10017 |
| 2023-07-06 | 50.10 | $4.32 | 33867 |
| 2023-07-05 | 52.38 | $4.44 | 24283 |
| 2023-07-03 | 57.31 | $4.68 | 10817 |
| 2023-06-30 | 51.93 | $4.38 | 17367 |
| 2023-06-29 | 51.93 | $4.38 | 14083 |
| 2023-06-28 | 49.64 | $4.26 | 84200 |
| 2023-06-27 | 50.79 | $4.32 | 8650 |
| 2023-06-26 | 48.52 | $4.20 | 13267 |
| 2023-06-23 | 50.74 | $4.32 | 35667 |
| 2023-06-22 | 54.28 | $4.50 | 16067 |
| 2023-06-21 | 54.28 | $4.50 | 71717 |
| 2023-06-20 | 55.45 | $4.56 | 42467 |
| 2023-06-16 | 61.73 | $4.86 | 64733 |
| 2023-06-15 | 60.89 | $4.80 | 30900 |
| 2023-06-14 | 58.27 | $4.62 | 57300 |
| 2023-06-13 | 62.23 | $4.80 | 47033 |
| 2023-06-12 | 61.40 | $4.74 | 37183 |
| 2023-06-09 | 58.82 | $4.56 | 95000 |
| 2023-06-08 | 47.77 | $3.96 | 17083 |
| 2023-06-07 | 44.96 | $3.84 | 95900 |
| 2023-06-06 | 42.00 | $3.72 | 33100 |
| 2023-06-05 | 42.00 | $3.72 | 19167 |
| 2023-06-02 | 39.05 | $3.60 | 57483 |
| 2023-06-01 | 41.03 | $3.72 | 8300 |
| 2023-05-31 | 41.03 | $3.72 | 17867 |
| 2023-05-30 | 47.60 | $4.08 | 10617 |
| 2023-05-26 | 47.60 | $4.08 | 6950 |
| 2023-05-25 | 46.31 | $4.02 | 9917 |
| 2023-05-24 | 48.58 | $4.14 | 8033 |
| 2023-05-23 | 48.58 | $4.14 | 7500 |
| 2023-05-22 | 47.42 | $4.08 | 13617 |
| 2023-05-19 | 45.05 | $3.96 | 38450 |
| 2023-05-18 | 39.91 | $3.72 | 13267 |
| 2023-05-17 | 41.76 | $3.84 | 199633 |
| 2023-05-16 | 36.12 | $3.60 | 33633 |
| 2023-05-15 | 38.80 | $3.78 | 11433 |
| 2023-05-12 | 40.71 | $3.90 | 41650 |
| 2023-05-11 | 39.29 | $3.84 | 12583 |
| 2023-05-10 | 41.16 | $3.96 | 99600 |
| 2023-05-09 | 39.80 | $3.90 | 55867 |
| 2023-05-08 | 35.54 | $3.72 | 29450 |
| 2023-05-05 | 36.35 | $3.78 | 10217 |
| 2023-05-04 | 33.45 | $3.66 | 30750 |
| 2023-05-03 | 28.83 | $3.48 | 32367 |
| 2023-05-02 | 30.16 | $3.60 | 49317 |
| 2023-05-01 | 31.54 | $3.72 | 29183 |
| 2023-04-28 | 34.53 | $3.96 | 20383 |
| 2023-04-27 | 37.04 | $4.14 | 23350 |
| 2023-04-26 | 34.01 | $4.02 | 7517 |
| 2023-04-25 | 32.46 | $3.96 | 9483 |
| 2023-04-24 | 32.46 | $3.96 | 27383 |
| 2023-04-21 | 33.16 | $4.02 | 49100 |
| 2023-04-20 | 34.58 | $4.14 | 21217 |
| 2023-04-19 | 34.58 | $4.14 | 24717 |
| 2023-04-18 | 38.28 | $4.44 | 38133 |
| 2023-04-17 | 29.71 | $4.08 | 124833 |
| 2023-04-14 | 29.71 | $4.08 | 90650 |
| 2023-04-13 | 31.00 | $4.20 | 55317 |
| 2023-04-12 | 31.00 | $4.20 | 11467 |
| 2023-04-11 | 31.00 | $4.20 | 12183 |
| 2023-04-10 | 31.00 | $4.20 | 25900 |
| 2023-04-06 | 28.46 | $4.08 | 19683 |
| 2023-04-05 | 28.97 | $4.14 | 25417 |
| 2023-04-04 | 28.97 | $4.14 | 39583 |
| 2023-04-03 | 29.44 | $4.20 | 51233 |
| 2023-03-31 | 28.33 | $4.14 | 131550 |
| 2023-03-30 | 29.21 | $4.26 | 28867 |
| 2023-03-29 | 27.07 | $4.14 | 58617 |
| 2023-03-28 | 27.46 | $4.20 | 17933 |
| 2023-03-27 | 27.46 | $4.20 | 84950 |
| 2023-03-24 | 27.46 | $4.20 | 228483 |
| 2023-03-23 | 27.81 | $4.26 | 206133 |
| 2023-03-22 | 30.76 | $4.74 | 123200 |
| 2023-03-21 | 32.83 | $5.04 | 183533 |
| 2023-03-20 | 40.00 | $5.88 | 27667 |
| 2023-03-17 | 38.17 | $5.76 | 34583 |
| 2023-03-16 | 37.26 | $5.70 | 23233 |
| 2023-03-15 | 36.37 | $5.64 | 112350 |
| 2023-03-14 | 40.16 | $6.06 | 53450 |
| 2023-03-13 | 40.16 | $6.06 | 46717 |
| 2023-03-10 | 43.04 | $6.36 | 53333 |
| 2023-03-09 | 40.61 | $6.18 | 47283 |
| 2023-03-08 | 42.93 | $6.42 | 74300 |
| 2023-03-07 | 45.40 | $6.66 | 38200 |
| 2023-03-06 | 48.73 | $6.96 | 38900 |
| 2023-03-03 | 51.61 | $7.20 | 36767 |
| 2023-03-02 | 45.50 | $6.72 | 45900 |
| 2023-03-01 | 43.81 | $6.60 | 40583 |
| 2023-02-28 | 46.55 | $6.84 | 13233 |
| 2023-02-27 | 44.91 | $6.72 | 29417 |
| 2023-02-24 | 43.27 | $6.60 | 58950 |
| 2023-02-23 | 45.87 | $6.84 | 48567 |
| 2023-02-22 | 47.22 | $6.96 | 18233 |
| 2023-02-21 | 49.29 | $7.14 | 30833 |
| 2023-02-17 | 47.84 | $7.02 | 16317 |
| 2023-02-16 | 46.39 | $6.90 | 37367 |
| 2023-02-15 | 48.98 | $7.14 | 30700 |
| 2023-02-14 | 45.36 | $6.84 | 30383 |
| 2023-02-13 | 46.61 | $6.96 | 23067 |
| 2023-02-10 | 47.24 | $7.02 | 112717 |
| 2023-02-09 | 46.56 | $6.96 | 48017 |
| 2023-02-08 | 51.60 | $7.44 | 50017 |
| 2023-02-07 | 52.27 | $7.50 | 91967 |
| 2023-02-06 | 54.99 | $7.74 | 178350 |
| 2023-02-03 | 47.91 | $7.08 | 37317 |
| 2023-02-02 | 48.57 | $7.14 | 43250 |
| 2023-02-01 | 49.21 | $7.20 | 50567 |
| 2023-01-31 | 49.84 | $7.26 | 90933 |
| 2023-01-30 | 52.38 | $7.50 | 27517 |
| 2023-01-27 | 53.02 | $7.56 | 100483 |
| 2023-01-26 | 55.61 | $7.80 | 59217 |
| 2023-01-25 | 52.88 | $7.50 | 90000 |
| 2023-01-24 | 55.47 | $7.74 | 90400 |
| 2023-01-23 | 61.97 | $8.28 | 139633 |
| 2023-01-20 | 64.36 | $8.46 | 193550 |
| 2023-01-19 | 62.53 | $8.22 | 162683 |
| 2023-01-18 | 63.30 | $8.28 | 145250 |
| 2023-01-17 | 53.49 | $7.20 | 42750 |
| 2023-01-13 | 56.69 | $7.44 | 57117 |
| 2023-01-12 | 54.08 | $7.20 | 50350 |
| 2023-01-11 | 53.41 | $7.14 | 78650 |
| 2023-01-10 | 46.81 | $6.60 | 76150 |
| 2023-01-09 | 43.42 | $6.36 | 62600 |
| 2023-01-06 | 45.48 | $6.54 | 14233 |
| 2023-01-05 | 43.79 | $6.42 | 15467 |
| 2023-01-04 | 41.19 | $6.24 | 34800 |
| 2023-01-03 | 43.76 | $6.48 | 20900 |
| 2022-12-30 | 46.51 | $6.72 | 27500 |
| 2022-12-29 | 49.46 | $6.96 | 94717 |
| 2022-12-28 | 47.89 | $6.84 | 19467 |
| 2022-12-27 | 47.11 | $6.78 | 23700 |
| 2022-12-23 | 47.11 | $6.78 | 19000 |
| 2022-12-22 | 46.38 | $6.72 | 23083 |
| 2022-12-21 | 49.61 | $7.02 | 20517 |
| 2022-12-20 | 48.24 | $6.90 | 29933 |
| 2022-12-19 | 43.10 | $6.48 | 60600 |
| 2022-12-16 | 52.27 | $7.26 | 40100 |
| 2022-12-15 | 49.93 | $7.08 | 21183 |
| 2022-12-14 | 54.12 | $7.38 | 23833 |
| 2022-12-13 | 56.85 | $7.56 | 27400 |
| 2022-12-12 | 56.85 | $7.56 | 11950 |
| 2022-12-09 | 56.85 | $7.56 | 14850 |
| 2022-12-08 | 56.85 | $7.56 | 16217 |
| 2022-12-07 | 56.25 | $7.50 | 26017 |
| 2022-12-06 | 55.07 | $7.38 | 23167 |
| 2022-12-05 | 57.27 | $7.56 | 117717 |
| 2022-12-02 | 60.33 | $7.80 | 29450 |
| 2022-12-01 | 59.30 | $7.68 | 49100 |
| 2022-11-30 | 55.44 | $7.26 | 57233 |
| 2022-11-29 | 52.38 | $6.96 | 39700 |
| 2022-11-28 | 51.10 | $6.84 | 59133 |
| 2022-11-25 | 49.16 | $6.66 | 29833 |
| 2022-11-23 | 46.47 | $6.42 | 42017 |
| 2022-11-22 | 45.09 | $6.30 | 36850 |
| 2022-11-21 | 46.22 | $6.42 | 28817 |
| 2022-11-18 | 46.22 | $6.42 | 21333 |
| 2022-11-17 | 44.97 | $6.30 | 11117 |
| 2022-11-16 | 45.47 | $6.36 | 82467 |
| 2022-11-15 | 46.96 | $6.54 | 25483 |
| 2022-11-14 | 49.54 | $6.84 | 17750 |
| 2022-11-11 | 51.14 | $7.02 | 34950 |
| 2022-11-10 | 50.12 | $6.90 | 52550 |
| 2022-11-09 | 51.13 | $7.02 | 117117 |
| 2022-11-08 | 65.61 | $8.40 | 365317 |
| 2022-11-07 | 58.29 | $7.50 | 77850 |
| 2022-11-04 | 56.54 | $7.32 | 47617 |
| 2022-11-03 | 52.75 | $6.96 | 25817 |
| 2022-11-02 | 49.99 | $6.72 | 44217 |
| 2022-11-01 | 56.23 | $7.20 | 21350 |
| 2022-10-31 | 51.96 | $6.84 | 40550 |
| 2022-10-28 | 51.96 | $6.84 | 13200 |
| 2022-10-27 | 55.20 | $7.08 | 14867 |
| 2022-10-26 | 55.20 | $7.08 | 32333 |
| 2022-10-25 | 55.99 | $7.14 | 10417 |
| 2022-10-24 | 53.46 | $6.90 | 20567 |
| 2022-10-21 | 57.37 | $7.20 | 19933 |
| 2022-10-20 | 56.15 | $7.08 | 28800 |
| 2022-10-19 | 55.55 | $7.02 | 65267 |
| 2022-10-18 | 54.96 | $6.96 | 24700 |
| 2022-10-17 | 55.66 | $7.02 | 40267 |
| 2022-10-14 | 47.39 | $6.24 | 14950 |
| 2022-10-13 | 50.86 | $6.54 | 32000 |
| 2022-10-12 | 47.97 | $6.30 | 10950 |
| 2022-10-11 | 47.23 | $6.24 | 18650 |
| 2022-10-10 | 52.93 | $6.72 | 32683 |
| 2022-10-07 | 52.93 | $6.72 | 74633 |
| 2022-10-06 | 56.80 | $7.02 | 19267 |
| 2022-10-05 | 58.42 | $7.14 | 57850 |
| 2022-10-04 | 51.89 | $6.54 | 76167 |
| 2022-10-03 | 51.89 | $6.54 | 36017 |
| 2022-09-30 | 44.87 | $6.00 | 16233 |
| 2022-09-29 | 44.00 | $5.94 | 9550 |
| 2022-09-28 | 42.29 | $5.82 | 25900 |
| 2022-09-27 | 39.65 | $5.64 | 41317 |
| 2022-09-26 | 43.42 | $6.00 | 28867 |
| 2022-09-23 | 44.08 | $6.06 | 58983 |
| 2022-09-22 | 44.73 | $6.12 | 30400 |
| 2022-09-21 | 44.73 | $6.12 | 24467 |
| 2022-09-20 | 45.95 | $6.24 | 37933 |
| 2022-09-19 | 48.47 | $6.48 | 9717 |
| 2022-09-16 | 51.84 | $6.78 | 24817 |
| 2022-09-15 | 51.20 | $6.72 | 23317 |
| 2022-09-14 | 51.86 | $6.78 | 43217 |
| 2022-09-13 | 55.24 | $7.08 | 79600 |
| 2022-09-12 | 52.90 | $6.84 | 15450 |
| 2022-09-09 | 52.31 | $6.78 | 133383 |
| 2022-09-08 | 45.87 | $6.18 | 9633 |
| 2022-09-07 | 48.35 | $6.42 | 89650 |
| 2022-09-06 | 44.80 | $6.12 | 43567 |
| 2022-09-02 | 41.76 | $5.88 | 32783 |
| 2022-09-01 | 40.98 | $5.82 | 92317 |
| 2022-08-31 | 42.04 | $5.94 | 57833 |
| 2022-08-30 | 44.22 | $6.18 | 65683 |
| 2022-08-29 | 50.40 | $6.78 | 66383 |
| 2022-08-26 | 46.87 | $6.48 | 76867 |
| 2022-08-25 | 48.85 | $6.66 | 33867 |
| 2022-08-24 | 51.61 | $6.90 | 167450 |
| 2022-08-23 | 47.37 | $6.54 | 83650 |
| 2022-08-22 | 40.80 | $6.06 | 101133 |
| 2022-08-19 | 44.78 | $6.42 | 31550 |
| 2022-08-18 | 48.54 | $6.72 | 74833 |
| 2022-08-17 | 49.32 | $6.78 | 15867 |
| 2022-08-16 | 50.89 | $6.90 | 22783 |
| 2022-08-15 | 52.47 | $7.02 | 57000 |
| 2022-08-12 | 58.52 | $7.44 | 106450 |
| 2022-08-11 | 58.52 | $7.44 | 52017 |
| 2022-08-10 | 55.89 | $7.20 | 74717 |
| 2022-08-09 | 59.46 | $7.44 | 141450 |
| 2022-08-08 | 57.53 | $7.26 | 27333 |
| 2022-08-05 | 59.32 | $7.38 | 20267 |
| 2022-08-04 | 58.08 | $7.26 | 29600 |
| 2022-08-03 | 55.51 | $7.02 | 11600 |
| 2022-08-02 | 57.18 | $7.14 | 104217 |
| 2022-08-01 | 52.42 | $6.72 | 20367 |
| 2022-07-29 | 51.69 | $6.66 | 18950 |
| 2022-07-28 | 47.90 | $6.36 | 10233 |
| 2022-07-27 | 49.37 | $6.48 | 25867 |
| 2022-07-26 | 47.05 | $6.30 | 6033 |
| 2022-07-25 | 47.75 | $6.36 | 10567 |
| 2022-07-22 | 46.24 | $6.24 | 18450 |
| 2022-07-21 | 50.37 | $6.60 | 13600 |
| 2022-07-20 | 49.66 | $6.54 | 85550 |
| 2022-07-19 | 43.51 | $6.06 | 39800 |
| 2022-07-18 | 41.82 | $5.94 | 29017 |
| 2022-07-15 | 40.12 | $5.82 | 13650 |
| 2022-07-14 | 36.59 | $5.58 | 13150 |
| 2022-07-13 | 37.11 | $5.64 | 14833 |
| 2022-07-12 | 38.67 | $5.82 | 9967 |
| 2022-07-11 | 36.99 | $5.70 | 8917 |
| 2022-07-08 | 38.50 | $5.88 | 18583 |
| 2022-07-07 | 39.51 | $6.00 | 32383 |
| 2022-07-06 | 35.47 | $5.70 | 36767 |
| 2022-07-05 | 33.79 | $5.58 | 67850 |
| 2022-07-01 | 37.50 | $6.06 | 26300 |
| 2022-06-30 | 35.82 | $5.94 | 61300 |
| 2022-06-29 | 38.26 | $6.24 | 52150 |
| 2022-06-28 | 39.28 | $6.36 | 26667 |
| 2022-06-27 | 39.78 | $6.42 | 21083 |
| 2022-06-24 | 39.78 | $6.42 | 47400 |
| 2022-06-23 | 40.24 | $6.48 | 54700 |
| 2022-06-22 | 41.62 | $6.66 | 56283 |
| 2022-06-21 | 41.62 | $6.66 | 44167 |
| 2022-06-17 | 41.02 | $6.60 | 144817 |
| 2022-06-16 | 43.61 | $6.96 | 40600 |
| 2022-06-15 | 44.96 | $7.14 | 53067 |
| 2022-06-14 | 42.71 | $6.90 | 49067 |
| 2022-06-13 | 43.56 | $7.02 | 103700 |
| 2022-06-10 | 50.16 | $7.86 | 57683 |
| 2022-06-09 | 51.22 | $7.98 | 27817 |
| 2022-06-08 | 53.35 | $8.22 | 81233 |
| 2022-06-07 | 53.88 | $8.28 | 78100 |
| 2022-06-06 | 51.59 | $7.98 | 35667 |
| 2022-06-03 | 51.12 | $7.92 | 38033 |
| 2022-06-02 | 52.07 | $8.04 | 179767 |
| 2022-06-01 | 49.87 | $7.74 | 48300 |
| 2022-05-31 | 50.76 | $7.86 | 23850 |
| 2022-05-27 | 52.07 | $8.04 | 56067 |
| 2022-05-26 | 50.86 | $7.86 | 68950 |
| 2022-05-25 | 48.81 | $7.56 | 32867 |
| 2022-05-24 | 46.71 | $7.26 | 26917 |
| 2022-05-23 | 47.45 | $7.38 | 32467 |
| 2022-05-20 | 44.52 | $6.96 | 92433 |
| 2022-05-19 | 49.38 | $7.74 | 62467 |
| 2022-05-18 | 47.71 | $7.50 | 63933 |
| 2022-05-17 | 49.25 | $7.74 | 93283 |
| 2022-05-16 | 48.46 | $7.62 | 75317 |
| 2022-05-13 | 48.08 | $7.56 | 108583 |
| 2022-05-12 | 44.53 | $7.02 | 121283 |
| 2022-05-11 | 42.89 | $6.78 | 328267 |
| 2022-05-10 | 42.89 | $6.78 | 525067 |
| 2022-05-09 | 43.18 | $6.84 | 120467 |
| 2022-05-06 | 47.10 | $7.62 | 72500 |
| 2022-05-05 | 47.41 | $7.68 | 237883 |
| 2022-05-04 | 58.55 | $9.48 | 175150 |
| 2022-05-03 | 55.57 | $8.94 | 57133 |
| 2022-05-02 | 53.08 | $8.52 | 63517 |
| 2022-04-29 | 49.23 | $7.92 | 121100 |
| 2022-04-28 | 55.76 | $8.82 | 60850 |
| 2022-04-27 | 59.25 | $9.24 | 59833 |
| 2022-04-26 | 58.54 | $9.12 | 77267 |
| 2022-04-25 | 57.14 | $8.88 | 152383 |
| 2022-04-22 | 54.96 | $8.52 | 160467 |
| 2022-04-21 | 51.86 | $8.04 | 160117 |
| 2022-04-20 | 54.54 | $8.40 | 97117 |
| 2022-04-19 | 53.00 | $8.16 | 116183 |
| 2022-04-18 | 50.63 | $7.80 | 81217 |
| 2022-04-14 | 51.87 | $7.98 | 100800 |
| 2022-04-13 | 49.52 | $7.62 | 104133 |
| 2022-04-12 | 44.34 | $6.90 | 91433 |
| 2022-04-11 | 42.95 | $6.72 | 160467 |
| 2022-04-08 | 43.30 | $6.78 | 59900 |
| 2022-04-07 | 44.30 | $6.96 | 59233 |
| 2022-04-06 | 43.89 | $6.90 | 113233 |
| 2022-04-05 | 45.82 | $7.26 | 84417 |
| 2022-04-04 | 47.48 | $7.56 | 120500 |
| 2022-04-01 | 49.53 | $7.92 | 114300 |
| 2022-03-31 | 47.37 | $7.56 | 191133 |
| 2022-03-30 | 49.72 | $7.98 | 115467 |
| 2022-03-29 | 51.81 | $8.34 | 81283 |
| 2022-03-28 | 49.81 | $7.98 | 76350 |
| 2022-03-25 | 52.22 | $8.40 | 89367 |
| 2022-03-24 | 52.56 | $8.46 | 204383 |
| 2022-03-23 | 56.46 | $9.12 | 164067 |
| 2022-03-22 | 53.16 | $8.46 | 186450 |
| 2022-03-21 | 57.29 | $9.12 | 118250 |
| 2022-03-18 | 57.29 | $9.12 | 134950 |
| 2022-03-17 | 58.03 | $9.24 | 105967 |
| 2022-03-16 | 57.24 | $9.06 | 99750 |
| 2022-03-15 | 55.93 | $8.76 | 159800 |
| 2022-03-14 | 57.26 | $9.00 | 219417 |
| 2022-03-11 | 58.25 | $9.18 | 240683 |
| 2022-03-10 | 67.45 | $10.68 | 272933 |
| 2022-03-09 | 69.54 | $10.98 | 398183 |
| 2022-03-08 | 67.63 | $10.38 | 954800 |
| 2022-03-07 | 66.02 | $9.90 | 602933 |
| 2022-03-04 | 65.41 | $9.72 | 636417 |
| 2022-03-03 | 60.68 | $8.46 | 196917 |
| 2022-03-02 | 61.83 | $8.64 | 221717 |
| 2022-03-01 | 60.65 | $8.34 | 223433 |
| 2022-02-28 | 61.74 | $8.52 | 351167 |
| 2022-02-25 | 57.12 | $7.38 | 222700 |
| 2022-02-24 | 58.90 | $7.68 | 546850 |
| 2022-02-23 | 61.44 | $8.10 | 705900 |
| 2022-02-22 | 63.29 | $8.40 | 1.2M |
| 2022-02-18 | 70.12 | $9.42 | 5.3M |
| 2022-02-17 | 65.55 | $8.10 | 3.1M |
| 2022-02-16 | 45.34 | $4.74 | 29617 |
| 2022-02-15 | 46.26 | $4.86 | 94517 |
| 2022-02-14 | 45.20 | $4.74 | 30900 |
| 2022-02-11 | 46.06 | $4.86 | 61133 |
| 2022-02-10 | 48.24 | $5.16 | 73700 |
| 2022-02-09 | 47.29 | $5.04 | 181783 |
| 2022-02-08 | 45.88 | $4.86 | 69067 |
| 2022-02-07 | 47.08 | $5.04 | 99683 |
| 2022-02-04 | 48.69 | $5.28 | 170283 |
| 2022-02-03 | 46.06 | $4.92 | 320850 |
| 2022-02-02 | 53.95 | $6.00 | 597900 |
| 2022-02-01 | 47.82 | $5.22 | 59367 |
| 2022-01-31 | 44.58 | $4.86 | 56217 |
| 2022-01-28 | 41.72 | $4.56 | 70450 |
| 2022-01-27 | 39.95 | $4.38 | 148067 |
| 2022-01-26 | 44.20 | $4.98 | 57900 |
| 2022-01-25 | 46.54 | $5.28 | 60283 |
| 2022-01-24 | 47.02 | $5.34 | 96350 |
| 2022-01-21 | 50.44 | $5.76 | 65950 |
| 2022-01-20 | 48.93 | $5.58 | 82800 |
| 2022-01-19 | 54.16 | $6.18 | 106417 |
| 2022-01-18 | 48.97 | $5.58 | 95767 |
| 2022-01-14 | 49.51 | $5.64 | 229133 |
| 2022-01-13 | 55.85 | $6.30 | 79083 |
| 2022-01-12 | 56.47 | $6.36 | 149933 |
| 2022-01-11 | 59.64 | $6.66 | 121783 |
| 2022-01-10 | 59.64 | $6.66 | 130700 |
| 2022-01-07 | 58.38 | $6.48 | 175000 |
| 2022-01-06 | 61.43 | $6.78 | 233683 |
| 2022-01-05 | 60.65 | $6.66 | 321383 |
| 2022-01-04 | 59.48 | $6.48 | 417417 |
| 2022-01-03 | 60.04 | $6.54 | 495767 |
| 2021-12-31 | 62.29 | $6.78 | 2.3M |
| 2021-12-30 | 65.19 | $7.08 | 3.1M |
| 2021-12-29 | 62.89 | $6.66 | 6.7M |
| 2021-12-28 | 47.99 | $4.74 | 6.7M |
| 2021-12-27 | 28.36 | $3.36 | 445467 |
| 2021-12-23 | 30.75 | $3.66 | 41517 |
| 2021-12-22 | 30.75 | $3.66 | 53283 |
| 2021-12-21 | 32.23 | $3.84 | 34817 |
| 2021-12-20 | 31.18 | $3.78 | 60817 |
| 2021-12-17 | 33.13 | $4.02 | 85200 |
| 2021-12-16 | 36.96 | $4.44 | 45600 |
| 2021-12-15 | 35.95 | $4.38 | 52483 |
| 2021-12-14 | 37.66 | $4.56 | 82367 |
| 2021-12-13 | 38.83 | $4.68 | 42983 |
| 2021-12-10 | 40.01 | $4.80 | 58883 |
| 2021-12-09 | 39.13 | $4.74 | 54583 |
| 2021-12-08 | 38.27 | $4.68 | 51417 |
| 2021-12-07 | 37.43 | $4.62 | 56900 |
| 2021-12-06 | 34.91 | $4.44 | 50667 |
| 2021-12-03 | 31.41 | $4.20 | 32783 |
| 2021-12-02 | 33.55 | $4.50 | 89117 |
| 2021-12-01 | 27.95 | $4.14 | 69817 |
| 2021-11-30 | 30.38 | $4.50 | 31733 |
| 2021-11-29 | 31.69 | $4.68 | 47350 |
| 2021-11-26 | 30.75 | $4.62 | 29150 |
| 2021-11-24 | 32.92 | $4.92 | 26883 |
| 2021-11-23 | 32.92 | $4.92 | 68467 |
| 2021-11-22 | 33.34 | $4.98 | 48833 |
| 2021-11-19 | 33.34 | $4.98 | 48117 |
| 2021-11-18 | 31.75 | $4.86 | 75333 |
| 2021-11-17 | 32.12 | $4.92 | 135083 |
| 2021-11-16 | 37.40 | $5.70 | 42167 |
| 2021-11-15 | 38.80 | $5.88 | 45917 |
| 2021-11-12 | 41.24 | $6.18 | 87767 |
| 2021-11-11 | 38.29 | $5.94 | 98550 |
| 2021-11-10 | 39.23 | $6.06 | 94400 |
| 2021-11-09 | 46.21 | $6.84 | 64683 |
| 2021-11-08 | 53.92 | $7.50 | 42367 |
| 2021-11-05 | 46.16 | $6.90 | 43350 |
| 2021-11-04 | 48.49 | $7.08 | 30033 |
| 2021-11-03 | 52.70 | $7.38 | 23300 |
| 2021-11-02 | 49.36 | $7.14 | 27367 |
| 2021-11-01 | 50.20 | $7.20 | 157050 |
| 2021-10-29 | 47.65 | $7.02 | 173517 |
| 2021-10-28 | 48.44 | $7.08 | 62817 |
| 2021-10-27 | 42.10 | $6.66 | 33333 |
| 2021-10-26 | 43.56 | $6.78 | 77250 |
| 2021-10-25 | 36.25 | $6.36 | 93450 |
| 2021-10-22 | 38.26 | $6.54 | 79083 |
| 2021-10-21 | 36.01 | $6.42 | 51417 |
| 2021-10-20 | 34.88 | $6.36 | 105967 |
| 2021-10-19 | 33.76 | $6.30 | 55367 |
| 2021-10-18 | 32.67 | $6.24 | 49483 |
| 2021-10-15 | 34.86 | $6.48 | 80667 |
| 2021-10-14 | 34.86 | $6.48 | 72517 |
| 2021-10-13 | 29.54 | $6.18 | 412917 |
| 2021-10-12 | 28.44 | $6.12 | 172017 |
| 2021-10-11 | 30.24 | $6.36 | 129067 |
| 2021-10-08 | 30.71 | $6.42 | 75450 |
| 2021-10-07 | 30.71 | $6.42 | 101917 |
| 2021-10-06 | 31.14 | $6.48 | 157283 |
| 2021-10-05 | 35.93 | $7.08 | 83483 |
| 2021-10-04 | 40.69 | $7.56 | 50033 |
| 2021-10-01 | 40.69 | $7.56 | 38550 |
| 2021-09-30 | 40.69 | $7.56 | 30100 |
| 2021-09-29 | 37.12 | $7.32 | 39283 |
| 2021-09-28 | 37.12 | $7.32 | 74583 |
| 2021-09-27 | 42.28 | $7.86 | 51633 |
| 2021-09-24 | 36.70 | $7.50 | 51150 |
| 2021-09-23 | 42.57 | $8.04 | 80150 |
| 2021-09-22 | 38.41 | $7.80 | 23717 |
| 2021-09-21 | 31.33 | $7.44 | 10717 |
| 2021-09-20 | 34.47 | $7.74 | 16050 |
| 2021-09-17 | 35.14 | $7.80 | 58400 |
| 2021-09-16 | 32.66 | $7.68 | 35317 |
| 2021-09-15 | 27.38 | $7.44 | 54417 |
| 2021-09-14 | 29.00 | $7.62 | 18983 |
| 2021-09-13 | 29.55 | $7.68 | 19767 |
| 2021-09-10 | 28.25 | $7.62 | 37767 |
| 2021-09-09 | 32.21 | $8.04 | 18367 |
| 2021-09-08 | 26.63 | $7.80 | 36017 |
| 2021-09-07 | 30.85 | $8.22 | 12833 |
| 2021-09-03 | 30.85 | $8.22 | 23783 |
| 2021-09-02 | 29.41 | $8.16 | 27767 |
| 2021-09-01 | 29.41 | $8.16 | 13567 |
| 2021-08-31 | 30.56 | $8.28 | 10100 |
| 2021-08-30 | 29.24 | $8.22 | 14667 |
| 2021-08-27 | 29.78 | $8.28 | 51833 |
| 2021-08-26 | 30.31 | $8.34 | 12017 |
| 2021-08-25 | 30.31 | $8.34 | 14600 |
| 2021-08-24 | 30.31 | $8.34 | 14200 |
| 2021-08-23 | 28.13 | $8.22 | 17517 |
| 2021-08-20 | 28.99 | $8.34 | 14483 |
| 2021-08-19 | 28.99 | $8.34 | 100300 |
| 2021-08-18 | 30.24 | $8.52 | 10800 |
| 2021-08-17 | 30.66 | $8.58 | 24383 |
| 2021-08-16 | 34.80 | $9.12 | 7900 |
| 2021-08-13 | 38.05 | $9.48 | 13950 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-2.72
2026-08-11
Close Price
$38.27
Vol: 80415
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.22
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | -2.72 | $38.27 | 80415 |
| 2026-08-10 | -4.61 | $37.62 | 413895 |
| 2026-08-07 | -13.15 | $35.42 | 529439 |
| 2026-08-06 | -6.86 | $36.43 | 1.1M |
| 2026-08-05 | -8.30 | $36.07 | 1.6M |
| 2026-08-04 | -6.54 | $28.21 | 698100 |
| 2026-08-03 | -24.75 | $26.76 | 552942 |
| 2026-07-31 | -70.55 | $23.54 | 226300 |
| 2026-07-30 | -72.55 | $23.40 | 230000 |
| 2026-07-29 | -95.31 | $21.80 | 413700 |
| 2026-07-28 | -68.85 | $23.66 | 469728 |
| 2026-07-27 | -56.79 | $24.36 | 431912 |
| 2026-07-24 | -36.49 | $25.84 | 279339 |
| 2026-07-23 | -35.12 | $25.94 | 411203 |
| 2026-07-22 | -11.45 | $27.24 | 318100 |
| 2026-07-21 | -2.41 | $27.28 | 275600 |
| 2026-07-20 | -29.10 | $25.62 | 333801 |
| 2026-07-17 | -20.26 | $26.17 | 274020 |
| 2026-07-16 | -25.88 | $25.82 | 299325 |
| 2026-07-15 | -21.38 | $26.10 | 564900 |
| 2026-07-14 | -2.80 | $26.77 | 316335 |
| 2026-07-13 | -27.61 | $24.96 | 454933 |
| 2026-07-10 | -2.03 | $25.56 | 292928 |
| 2026-07-09 | -13.72 | $24.92 | 324108 |
| 2026-07-08 | -53.23 | $23.09 | 142819 |
| 2026-07-07 | -70.40 | $22.40 | 252300 |
| 2026-07-06 | -49.75 | $23.23 | 188141 |
| 2026-07-02 | -77.37 | $22.19 | 238124 |
| 2026-07-01 | -43.65 | $23.65 | 201922 |
| 2026-06-30 | -39.07 | $23.52 | 367035 |
| 2026-06-29 | -45.61 | $22.68 | 220028 |
| 2026-06-26 | -53.91 | $22.16 | 630700 |
| 2026-06-25 | -58.53 | $21.87 | 252600 |
| 2026-06-24 | -60.61 | $21.74 | 269701 |
| 2026-06-23 | -33.01 | $23.47 | 267900 |
| 2026-06-22 | -19.30 | $24.33 | 270875 |
| 2026-06-18 | -45.93 | $22.66 | 234145 |
| 2026-06-17 | -48.80 | $22.48 | 320806 |
| 2026-06-16 | -34.45 | $23.27 | 359200 |
| 2026-06-15 | -23.52 | $23.99 | 185301 |
| 2026-06-12 | -13.66 | $24.64 | 226947 |
| 2026-06-11 | -18.86 | $24.18 | 408617 |
| 2026-06-10 | -22.25 | $23.64 | 255920 |
| 2026-06-09 | -14.39 | $24.21 | 310100 |
| 2026-06-08 | -20.29 | $23.55 | 334305 |
| 2026-06-05 | -20.55 | $23.52 | 467339 |
| 2026-06-04 | -7.32 | $24.82 | 545347 |
| 2026-06-03 | -7.88 | $23.20 | 427400 |
| 2026-06-02 | -3.03 | $23.33 | 972412 |
| 2026-06-01 | -26.18 | $20.35 | 341222 |
| 2026-05-29 | -31.72 | $19.95 | 194703 |
| 2026-05-28 | -24.38 | $20.48 | 185592 |
| 2026-05-27 | -16.07 | $21.08 | 256000 |
| 2026-05-26 | -34.07 | $19.78 | 253100 |
| 2026-05-22 | -32.13 | $19.92 | 427448 |
| 2026-05-21 | -7.71 | $20.53 | 188100 |
| 2026-05-20 | -7.01 | $20.33 | 188002 |
| 2026-05-19 | -13.01 | $19.90 | 203229 |
| 2026-05-18 | -13.37 | $19.88 | 286391 |
| 2026-05-15 | -18.18 | $19.61 | 309261 |
| 2026-05-14 | -2.32 | $20.50 | 376899 |
| 2026-05-13 | -3.39 | $18.72 | 370135 |
| 2026-05-12 | -27.21 | $17.00 | 271300 |
| 2026-05-11 | -29.04 | $16.95 | 395697 |
| 2026-05-08 | -62.75 | $15.97 | 292409 |
| 2026-05-07 | -53.73 | $16.20 | 417406 |
| 2026-05-06 | -48.63 | $16.33 | 669205 |
| 2026-05-05 | -29.83 | $16.86 | 272198 |
| 2026-05-04 | -31.29 | $16.65 | 200100 |
| 2026-05-01 | -23.47 | $16.88 | 150900 |
| 2026-04-30 | -22.79 | $16.90 | 151200 |
| 2026-04-29 | -23.51 | $16.94 | 107800 |
| 2026-04-28 | -30.03 | $16.96 | 93800 |
| 2026-04-27 | -23.42 | $17.18 | 154500 |
| 2026-04-24 | -28.53 | $17.01 | 131945 |
| 2026-04-23 | -30.93 | $16.93 | 150900 |
| 2026-04-22 | -36.34 | $16.75 | 486000 |
| 2026-04-21 | -78.98 | $15.33 | 187600 |
| 2026-04-20 | -67.57 | $15.71 | 155700 |
| 2026-04-17 | -70.27 | $15.62 | 214200 |
| 2026-04-16 | -50.15 | $16.29 | 218800 |
| 2026-04-15 | -47.75 | $16.37 | 232794 |
| 2026-04-14 | -68.17 | $15.69 | 201820 |
| 2026-04-13 | -69.41 | $15.71 | 149999 |
| 2026-04-10 | -80.10 | $15.78 | 147238 |
| 2026-04-09 | -90.14 | $15.20 | 276400 |
| 2026-04-08 | -80.62 | $15.75 | 219100 |
| 2026-04-07 | -91.52 | $15.12 | 284663 |
| 2026-04-06 | -91.76 | $15.40 | 211339 |
| 2026-04-02 | -80.40 | $16.02 | 156407 |
| 2026-04-01 | -77.11 | $16.20 | 235813 |
| 2026-03-31 | -63.00 | $16.97 | 506700 |
| 2026-03-30 | -63.55 | $16.94 | 143100 |
| 2026-03-27 | -54.76 | $17.42 | 188032 |
| 2026-03-26 | -53.92 | $17.45 | 193805 |
| 2026-03-25 | -50.82 | $17.62 | 211724 |
| 2026-03-24 | -62.11 | $17.00 | 161907 |
| 2026-03-23 | -74.32 | $16.33 | 265700 |
| 2026-03-20 | -79.24 | $16.06 | 342100 |
| 2026-03-19 | -57.92 | $17.23 | 297358 |
| 2026-03-18 | -71.58 | $16.48 | 280702 |
| 2026-03-17 | -61.93 | $17.01 | 259939 |
| 2026-03-16 | -62.84 | $16.96 | 276219 |
| 2026-03-13 | -49.73 | $17.68 | 552525 |
| 2026-03-12 | -8.99 | $18.36 | 1.0M |
| 2026-03-11 | -28.61 | $17.29 | 420062 |
| 2026-03-10 | -22.29 | $17.50 | 338700 |
| 2026-03-09 | -25.90 | $17.38 | 163437 |
| 2026-03-06 | -37.65 | $16.99 | 264732 |
| 2026-03-05 | -41.57 | $16.86 | 325459 |
| 2026-03-04 | -30.97 | $17.35 | 441702 |
| 2026-03-03 | -66.11 | $16.13 | 426034 |
| 2026-03-02 | -75.07 | $15.81 | 202300 |
| 2026-02-27 | -88.41 | $15.35 | 286117 |
| 2026-02-26 | -88.38 | $15.79 | 275357 |
| 2026-02-25 | -81.48 | $16.26 | 167227 |
| 2026-02-24 | -89.56 | $16.02 | 196300 |
| 2026-02-23 | -85.76 | $16.21 | 212200 |
| 2026-02-20 | -75.63 | $16.57 | 197600 |
| 2026-02-19 | -45.16 | $17.42 | 162434 |
| 2026-02-18 | -46.24 | $17.39 | 146803 |
| 2026-02-17 | -45.88 | $17.40 | 140446 |
| 2026-02-13 | -49.82 | $17.29 | 308231 |
| 2026-02-12 | -73.48 | $16.63 | 152237 |
| 2026-02-11 | -48.39 | $17.33 | 300302 |
| 2026-02-10 | -42.65 | $17.49 | 173400 |
| 2026-02-09 | -32.26 | $17.78 | 247144 |
| 2026-02-06 | -48.39 | $17.33 | 321009 |
| 2026-02-05 | -92.94 | $16.12 | 497900 |
| 2026-02-04 | -56.73 | $17.55 | 414400 |
| 2026-02-03 | -42.19 | $18.13 | 292200 |
| 2026-02-02 | -58.61 | $17.64 | 190008 |
| 2026-01-30 | -65.07 | $17.37 | 324509 |
| 2026-01-29 | -36.84 | $18.55 | 550315 |
| 2026-01-28 | -72.49 | $17.06 | 222353 |
| 2026-01-27 | -61.00 | $17.54 | 247146 |
| 2026-01-26 | -66.99 | $17.29 | 153518 |
| 2026-01-23 | -60.53 | $17.56 | 237142 |
| 2026-01-22 | -57.66 | $17.68 | 269100 |
| 2026-01-21 | -73.92 | $17.00 | 267700 |
| 2026-01-20 | -93.68 | $16.09 | 322337 |
| 2026-01-16 | -71.61 | $16.71 | 327809 |
| 2026-01-15 | -82.21 | $16.07 | 298400 |
| 2026-01-14 | -67.52 | $16.66 | 378000 |
| 2026-01-13 | -74.02 | $16.33 | 895023 |
| 2026-01-12 | -39.96 | $18.06 | 290013 |
| 2026-01-09 | -44.88 | $17.81 | 271800 |
| 2026-01-08 | -41.14 | $18.00 | 728700 |
| 2026-01-07 | -20.67 | $19.04 | 235500 |
| 2026-01-06 | -14.37 | $19.36 | 385607 |
| 2026-01-05 | -10.83 | $19.54 | 868061 |
| 2026-01-02 | -45.45 | $17.05 | 173926 |
| 2025-12-31 | -30.83 | $17.23 | 249320 |
| 2025-12-30 | -29.61 | $17.29 | 224100 |
| 2025-12-29 | -29.00 | $17.30 | 275600 |
| 2025-12-26 | -23.80 | $17.56 | 183448 |
| 2025-12-24 | -14.80 | $18.01 | 176619 |
| 2025-12-23 | -1.46 | $18.48 | 492436 |
| 2025-12-22 | -2.47 | $17.79 | 302215 |
| 2025-12-19 | -22.28 | $16.26 | 411602 |
| 2025-12-18 | -32.15 | $15.87 | 337130 |
| 2025-12-17 | -49.11 | $15.20 | 415049 |
| 2025-12-16 | -49.62 | $15.18 | 354934 |
| 2025-12-15 | -40.25 | $15.55 | 220700 |
| 2025-12-12 | -11.65 | $16.68 | 272300 |
| 2025-12-11 | -11.14 | $16.70 | 243632 |
| 2025-12-10 | -11.39 | $16.69 | 287022 |
| 2025-12-09 | -11.65 | $16.68 | 355800 |
| 2025-12-08 | -5.00 | $16.61 | 381300 |
| 2025-12-05 | -11.39 | $16.38 | 435570 |
| 2025-12-04 | -24.80 | $16.01 | 523747 |
| 2025-12-03 | -59.67 | $15.17 | 268527 |
| 2025-12-02 | -82.69 | $14.04 | 299443 |
| 2025-12-01 | -79.63 | $14.19 | 275620 |
| 2025-11-28 | -79.82 | $14.29 | 208713 |
| 2025-11-26 | -85.44 | $14.03 | 240000 |
| 2025-11-25 | -85.96 | $14.00 | 322300 |
| 2025-11-24 | -83.54 | $14.14 | 228400 |
| 2025-11-21 | -89.08 | $13.82 | 373600 |
| 2025-11-20 | -96.32 | $13.47 | 439414 |
| 2025-11-19 | -89.04 | $14.33 | 382141 |
| 2025-11-18 | -85.77 | $14.50 | 305527 |
| 2025-11-17 | -94.29 | $14.17 | 402337 |
| 2025-11-14 | -83.60 | $14.83 | 325800 |
| 2025-11-13 | -90.75 | $14.84 | 439800 |
| 2025-11-12 | -82.88 | $15.28 | 279347 |
| 2025-11-11 | -79.73 | $15.42 | 247200 |
| 2025-11-10 | -84.01 | $15.23 | 486039 |
| 2025-11-07 | -77.25 | $15.53 | 341038 |
| 2025-11-06 | -85.91 | $15.18 | 579673 |
| 2025-11-05 | -47.73 | $16.86 | 670691 |
| 2025-11-04 | -53.64 | $16.60 | 526400 |
| 2025-11-03 | -36.59 | $17.35 | 319300 |
| 2025-10-31 | -37.50 | $17.31 | 528766 |
| 2025-10-30 | -4.77 | $18.75 | 661801 |
| 2025-10-29 | -27.79 | $17.08 | 325033 |
| 2025-10-28 | -47.86 | $16.26 | 225162 |
| 2025-10-27 | -48.56 | $16.19 | 482491 |
| 2025-10-24 | -30.02 | $16.84 | 538624 |
| 2025-10-23 | -3.32 | $17.80 | 726338 |
| 2025-10-22 | -59.50 | $14.86 | 359000 |
| 2025-10-21 | -34.50 | $16.15 | 860213 |
| 2025-10-20 | -47.87 | $15.46 | 248624 |
| 2025-10-17 | -62.29 | $14.61 | 265015 |
| 2025-10-16 | -52.16 | $15.15 | 227447 |
| 2025-10-15 | -36.22 | $15.71 | 273773 |
| 2025-10-14 | -32.44 | $15.87 | 363261 |
| 2025-10-13 | -31.42 | $15.91 | 464658 |
| 2025-10-10 | -41.94 | $15.20 | 318636 |
| 2025-10-09 | -35.14 | $15.59 | 383602 |
| 2025-10-08 | -23.31 | $16.34 | 256700 |
| 2025-10-07 | -29.24 | $15.93 | 533200 |
| 2025-10-06 | -3.72 | $17.67 | 997379 |
| 2025-10-03 | -5.69 | $15.92 | 402107 |
| 2025-10-02 | -12.24 | $15.18 | 320810 |
| 2025-10-01 | -6.22 | $15.47 | 655338 |
| 2025-09-30 | -13.71 | $14.60 | 836435 |
| 2025-09-29 | -17.73 | $14.43 | 351400 |
| 2025-09-26 | -12.53 | $14.65 | 384444 |
| 2025-09-25 | -20.33 | $14.32 | 947448 |
| 2025-09-24 | -15.05 | $13.32 | 303936 |
| 2025-09-23 | -17.20 | $13.26 | 367821 |
| 2025-09-22 | -8.71 | $13.15 | 371600 |
| 2025-09-19 | -5.48 | $13.02 | 1.5M |
| 2025-09-18 | 0.00 | $12.98 | 561600 |
| 2025-09-17 | -56.08 | $11.78 | 425003 |
| 2025-09-16 | -48.15 | $11.93 | 406510 |
| 2025-09-15 | -58.20 | $11.74 | 389921 |
| 2025-09-12 | -75.13 | $11.42 | 347327 |
| 2025-09-11 | -79.37 | $11.34 | 333000 |
| 2025-09-10 | -95.58 | $11.10 | 324715 |
| 2025-09-09 | -97.41 | $11.04 | 417316 |
| 2025-09-08 | -91.33 | $11.26 | 722500 |
| 2025-09-05 | -91.33 | $11.26 | 372332 |
| 2025-09-04 | -70.52 | $11.98 | 480435 |
| 2025-09-03 | -84.39 | $11.50 | 335906 |
| 2025-09-02 | -69.08 | $12.03 | 255934 |
| 2025-08-29 | -67.34 | $12.09 | 226100 |
| 2025-08-28 | -65.90 | $12.14 | 195702 |
| 2025-08-27 | -64.45 | $12.19 | 287844 |
| 2025-08-26 | -51.16 | $12.65 | 280225 |
| 2025-08-25 | -56.94 | $12.45 | 298984 |
| 2025-08-22 | -72.25 | $11.92 | 389000 |
| 2025-08-21 | -79.77 | $11.66 | 248800 |
| 2025-08-20 | -84.10 | $11.51 | 383700 |
| 2025-08-19 | -99.09 | $11.16 | 403000 |
| 2025-08-18 | -91.49 | $11.41 | 454600 |
| 2025-08-15 | -75.68 | $11.93 | 541614 |
| 2025-08-14 | -73.25 | $12.01 | 638100 |
| 2025-08-13 | -53.50 | $12.66 | 1.3M |
| 2025-08-12 | -5.47 | $14.24 | 385500 |
| 2025-08-11 | -8.39 | $13.86 | 552528 |
| 2025-08-08 | -6.64 | $13.80 | 459417 |
| 2025-08-07 | -44.33 | $12.70 | 726200 |
| 2025-08-06 | -72.10 | $12.02 | 904941 |
| 2025-08-05 | -78.79 | $11.90 | 534700 |
| 2025-08-04 | -84.91 | $11.69 | 275040 |
| 2025-08-01 | -92.72 | $11.40 | 351000 |
| 2025-07-31 | -91.92 | $12.05 | 264216 |
| 2025-07-30 | -94.31 | $11.97 | 322400 |
| 2025-07-29 | -95.81 | $11.92 | 339528 |
| 2025-07-28 | -96.02 | $12.13 | 356600 |
| 2025-07-25 | -89.30 | $12.35 | 223929 |
| 2025-07-24 | -82.57 | $12.57 | 292146 |
| 2025-07-23 | -80.12 | $12.65 | 261740 |
| 2025-07-22 | -91.13 | $12.29 | 547550 |
| 2025-07-21 | -99.37 | $12.14 | 382100 |
| 2025-07-18 | -100.00 | $12.55 | 412200 |
| 2025-07-17 | -89.67 | $12.84 | 366000 |
| 2025-07-16 | -92.31 | $12.82 | 438248 |
| 2025-07-15 | -98.15 | $12.80 | 648926 |
| 2025-07-14 | -88.83 | $13.34 | 400744 |
| 2025-07-11 | -97.77 | $13.28 | 451954 |
| 2025-07-10 | -86.10 | $14.02 | 436803 |
| 2025-07-09 | -80.36 | $14.21 | 386674 |
| 2025-07-08 | -71.60 | $14.50 | 710700 |
| 2025-07-07 | -62.84 | $14.79 | 436000 |
| 2025-07-03 | -61.33 | $14.84 | 287600 |
| 2025-07-02 | -58.43 | $14.86 | 706335 |
| 2025-07-01 | -65.41 | $14.62 | 1.2M |
| 2025-06-30 | -61.34 | $14.76 | 1.3M |
| 2025-06-27 | -65.12 | $14.63 | 2.9M |
| 2025-06-26 | -64.24 | $14.66 | 473933 |
| 2025-06-25 | -73.55 | $14.34 | 490004 |
| 2025-06-24 | -57.56 | $14.89 | 1.0M |
| 2025-06-23 | -75.29 | $14.28 | 942318 |
| 2025-06-20 | -81.69 | $14.06 | 700555 |
| 2025-06-18 | -70.35 | $14.45 | 775708 |
| 2025-06-17 | -57.27 | $14.90 | 704230 |
| 2025-06-16 | -24.71 | $16.02 | 332231 |
| 2025-06-13 | -26.16 | $15.97 | 525561 |
| 2025-06-12 | -14.24 | $16.38 | 448600 |
| 2025-06-11 | -9.30 | $16.55 | 752200 |
| 2025-06-10 | -39.91 | $15.15 | 535100 |
| 2025-06-09 | -21.01 | $15.61 | 595716 |
| 2025-06-06 | -40.00 | $14.39 | 398610 |
| 2025-06-05 | -31.83 | $14.46 | 337440 |
| 2025-06-04 | -21.77 | $14.65 | 751134 |
| 2025-06-03 | -20.08 | $14.65 | 391800 |
| 2025-06-02 | -20.50 | $14.61 | 621428 |
| 2025-05-30 | -14.41 | $14.67 | 343400 |
| 2025-05-29 | -10.83 | $14.99 | 550047 |
| 2025-05-28 | -15.52 | $14.52 | 435100 |
| 2025-05-27 | -14.96 | $14.50 | 705764 |
| 2025-05-23 | -11.07 | $14.88 | 276239 |
| 2025-05-22 | -8.50 | $15.13 | 226332 |
| 2025-05-21 | -9.43 | $15.04 | 311000 |
| 2025-05-20 | -5.74 | $15.40 | 225128 |
| 2025-05-19 | -6.15 | $15.36 | 331314 |
| 2025-05-16 | -3.28 | $15.64 | 496400 |
| 2025-05-15 | -3.89 | $15.35 | 581404 |
| 2025-05-14 | -10.82 | $14.69 | 1.4M |
| 2025-05-13 | -1.69 | $14.34 | 1.2M |
| 2025-05-12 | -3.16 | $12.63 | 600375 |
| 2025-05-09 | -6.80 | $11.82 | 510500 |
| 2025-05-08 | -5.94 | $11.11 | 809054 |
| 2025-05-07 | -5.92 | $10.15 | 1.3M |
| 2025-05-06 | -25.93 | $7.14 | 239349 |
| 2025-05-05 | -14.58 | $7.28 | 334606 |
| 2025-05-02 | -12.14 | $7.28 | 84207 |
| 2025-05-01 | -40.93 | $7.19 | 192628 |
| 2025-04-30 | -62.55 | $6.96 | 201800 |
| 2025-04-29 | -56.79 | $7.10 | 677408 |
| 2025-04-28 | -56.38 | $7.11 | 163825 |
| 2025-04-25 | -64.93 | $6.99 | 119800 |
| 2025-04-24 | -54.41 | $7.29 | 182769 |
| 2025-04-23 | -73.48 | $6.79 | 123000 |
| 2025-04-22 | -78.55 | $6.67 | 97307 |
| 2025-04-21 | -83.45 | $6.54 | 110700 |
| 2025-04-17 | -73.99 | $6.82 | 113663 |
| 2025-04-16 | -77.27 | $6.80 | 108814 |
| 2025-04-15 | -82.10 | $6.68 | 111528 |
| 2025-04-14 | -86.97 | $6.60 | 171400 |
| 2025-04-11 | -91.23 | $6.42 | 170000 |
| 2025-04-10 | -88.63 | $6.53 | 136233 |
| 2025-04-09 | -74.41 | $7.13 | 200507 |
| 2025-04-08 | -95.26 | $6.25 | 255500 |
| 2025-04-07 | -89.81 | $6.48 | 247710 |
| 2025-04-04 | -94.34 | $6.60 | 294600 |
| 2025-04-03 | -91.30 | $7.33 | 308700 |
| 2025-04-02 | -59.01 | $8.37 | 105520 |
| 2025-04-01 | -62.42 | $8.26 | 155700 |
| 2025-03-31 | -55.91 | $8.33 | 245100 |
| 2025-03-28 | -54.18 | $8.39 | 138018 |
| 2025-03-27 | -45.25 | $8.70 | 129928 |
| 2025-03-26 | -50.14 | $8.53 | 220500 |
| 2025-03-25 | -45.53 | $8.69 | 156714 |
| 2025-03-24 | -37.46 | $8.97 | 162142 |
| 2025-03-21 | -45.82 | $8.68 | 254698 |
| 2025-03-20 | -33.72 | $9.10 | 211847 |
| 2025-03-19 | -25.07 | $9.40 | 139006 |
| 2025-03-18 | -22.19 | $9.50 | 338300 |
| 2025-03-17 | -0.87 | $10.21 | 629547 |
| 2025-03-14 | -4.73 | $9.42 | 364300 |
| 2025-03-13 | -24.36 | $8.88 | 395225 |
| 2025-03-12 | -29.45 | $8.74 | 556700 |
| 2025-03-11 | -77.82 | $7.41 | 443600 |
| 2025-03-10 | -82.18 | $7.29 | 414200 |
| 2025-03-07 | -75.27 | $7.48 | 208592 |
| 2025-03-06 | -78.91 | $7.38 | 179017 |
| 2025-03-05 | -76.73 | $7.44 | 195400 |
| 2025-03-04 | -86.18 | $7.18 | 297131 |
| 2025-03-03 | -97.32 | $7.37 | 152344 |
| 2025-02-28 | -78.57 | $8.01 | 115631 |
| 2025-02-27 | -89.29 | $7.80 | 96627 |
| 2025-02-26 | -75.51 | $8.07 | 185831 |
| 2025-02-25 | -91.84 | $7.75 | 254228 |
| 2025-02-24 | -96.63 | $7.83 | 178829 |
| 2025-02-21 | -81.60 | $8.22 | 203827 |
| 2025-02-20 | -69.33 | $8.42 | 174908 |
| 2025-02-19 | -47.85 | $8.77 | 119700 |
| 2025-02-18 | -19.02 | $9.24 | 140946 |
| 2025-02-14 | -32.52 | $9.02 | 164200 |
| 2025-02-13 | -19.61 | $9.15 | 173320 |
| 2025-02-12 | -13.73 | $9.24 | 165400 |
| 2025-02-11 | -18.95 | $9.16 | 190426 |
| 2025-02-10 | -38.56 | $8.86 | 130000 |
| 2025-02-07 | -49.02 | $8.70 | 130316 |
| 2025-02-06 | -50.98 | $8.67 | 211120 |
| 2025-02-05 | -34.94 | $9.00 | 129742 |
| 2025-02-04 | -29.55 | $9.16 | 203110 |
| 2025-02-03 | -61.36 | $8.60 | 276282 |
| 2025-01-31 | -29.26 | $9.25 | 367200 |
| 2025-01-30 | -58.51 | $8.70 | 210270 |
| 2025-01-29 | -68.78 | $8.51 | 208900 |
| 2025-01-28 | -75.31 | $8.52 | 237048 |
| 2025-01-27 | -89.30 | $8.18 | 243472 |
| 2025-01-24 | -52.96 | $8.74 | 365700 |
| 2025-01-23 | -49.84 | $8.78 | 171792 |
| 2025-01-22 | -37.65 | $9.13 | 304000 |
| 2025-01-21 | -37.04 | $9.15 | 280717 |
| 2025-01-17 | -46.60 | $8.84 | 149800 |
| 2025-01-16 | -45.99 | $8.86 | 158905 |
| 2025-01-15 | -44.44 | $8.91 | 174800 |
| 2025-01-14 | -50.93 | $8.70 | 150471 |
| 2025-01-13 | -54.63 | $8.58 | 211100 |
| 2025-01-10 | -51.54 | $8.68 | 218027 |
| 2025-01-08 | -42.90 | $8.96 | 290500 |
| 2025-01-07 | -37.35 | $9.14 | 240513 |
| 2025-01-06 | -25.62 | $9.52 | 288403 |
| 2025-01-03 | -33.95 | $9.25 | 252439 |
| 2025-01-02 | -35.49 | $9.20 | 396960 |
| 2024-12-31 | -25.31 | $9.53 | 353484 |
| 2024-12-30 | -33.95 | $9.25 | 320936 |
| 2024-12-27 | -22.53 | $9.62 | 455600 |
| 2024-12-26 | -4.08 | $9.93 | 1.7M |
| 2024-12-24 | -38.92 | $8.35 | 261000 |
| 2024-12-23 | -88.18 | $7.35 | 97800 |
| 2024-12-20 | -89.66 | $7.32 | 142723 |
| 2024-12-19 | -91.28 | $7.36 | 202700 |
| 2024-12-18 | -100.00 | $7.41 | 197620 |
| 2024-12-17 | -88.13 | $7.73 | 112000 |
| 2024-12-16 | -56.72 | $8.00 | 279116 |
| 2024-12-13 | -52.74 | $8.08 | 146811 |
| 2024-12-12 | -49.75 | $8.14 | 123330 |
| 2024-12-11 | -54.23 | $8.05 | 88600 |
| 2024-12-10 | -52.74 | $8.08 | 190800 |
| 2024-12-09 | -44.86 | $8.18 | 149400 |
| 2024-12-06 | -33.46 | $8.28 | 229800 |
| 2024-12-05 | -16.48 | $8.70 | 167300 |
| 2024-12-04 | -8.98 | $8.84 | 195842 |
| 2024-12-03 | -0.55 | $8.79 | 234830 |
| 2024-12-02 | -6.03 | $8.43 | 163100 |
| 2024-11-29 | -4.11 | $8.50 | 89200 |
| 2024-11-27 | -10.79 | $8.24 | 155735 |
| 2024-11-26 | -5.53 | $8.44 | 248500 |
| 2024-11-25 | -14.21 | $8.11 | 256900 |
| 2024-11-22 | -12.63 | $8.17 | 194010 |
| 2024-11-21 | -15.53 | $8.06 | 390704 |
| 2024-11-20 | -20.57 | $7.85 | 332110 |
| 2024-11-19 | -4.66 | $8.24 | 297400 |
| 2024-11-18 | -1.48 | $8.03 | 278553 |
| 2024-11-15 | -15.02 | $7.36 | 89507 |
| 2024-11-14 | -3.51 | $7.72 | 111200 |
| 2024-11-13 | -9.68 | $7.50 | 127623 |
| 2024-11-12 | -9.54 | $7.45 | 164200 |
| 2024-11-11 | -5.92 | $7.56 | 327216 |
| 2024-11-08 | -10.63 | $6.97 | 317127 |
| 2024-11-07 | -16.96 | $6.56 | 285883 |
| 2024-11-06 | -6.97 | $6.57 | 318997 |
| 2024-11-05 | -2.68 | $6.15 | 433334 |
| 2024-11-04 | -47.37 | $5.00 | 167024 |
| 2024-11-01 | -17.78 | $5.07 | 37333 |
| 2024-10-31 | -40.43 | $4.96 | 29800 |
| 2024-10-30 | -29.82 | $4.98 | 44000 |
| 2024-10-29 | -46.67 | $4.87 | 79011 |
| 2024-10-28 | -41.67 | $4.90 | 33122 |
| 2024-10-25 | -18.33 | $5.04 | 62123 |
| 2024-10-24 | -45.00 | $4.88 | 40400 |
| 2024-10-23 | -48.39 | $4.87 | 72100 |
| 2024-10-22 | -62.12 | $4.80 | 39700 |
| 2024-10-21 | -56.63 | $4.91 | 76400 |
| 2024-10-18 | -67.42 | $4.84 | 36200 |
| 2024-10-17 | -53.93 | $4.96 | 60200 |
| 2024-10-16 | -66.29 | $4.85 | 29024 |
| 2024-10-15 | -65.17 | $4.86 | 50600 |
| 2024-10-14 | -65.17 | $4.86 | 43324 |
| 2024-10-11 | -43.82 | $5.05 | 101600 |
| 2024-10-10 | -65.17 | $4.86 | 43416 |
| 2024-10-09 | -51.58 | $4.95 | 58900 |
| 2024-10-08 | -40.60 | $4.90 | 42137 |
| 2024-10-07 | -30.83 | $5.03 | 119829 |
| 2024-10-04 | -35.25 | $4.95 | 82300 |
| 2024-10-03 | -44.81 | $4.75 | 46044 |
| 2024-10-02 | -51.92 | $4.63 | 46706 |
| 2024-10-01 | -41.82 | $4.75 | 56600 |
| 2024-09-30 | -27.88 | $4.98 | 106500 |
| 2024-09-27 | -30.91 | $4.93 | 89900 |
| 2024-09-26 | -38.79 | $4.80 | 145200 |
| 2024-09-25 | -15.76 | $5.18 | 136000 |
| 2024-09-24 | -11.52 | $5.25 | 45900 |
| 2024-09-23 | -8.48 | $5.30 | 111400 |
| 2024-09-20 | -2.56 | $5.31 | 768033 |
| 2024-09-19 | -5.13 | $5.27 | 131306 |
| 2024-09-18 | -11.54 | $5.17 | 128506 |
| 2024-09-17 | -11.54 | $5.17 | 747200 |
| 2024-09-16 | -9.71 | $4.72 | 86007 |
| 2024-09-13 | -13.59 | $4.68 | 118787 |
| 2024-09-12 | -14.71 | $4.66 | 162300 |
| 2024-09-11 | -5.19 | $4.52 | 197721 |
| 2024-09-10 | -46.88 | $4.13 | 51802 |
| 2024-09-09 | -35.94 | $4.20 | 198500 |
| 2024-09-06 | -53.23 | $4.08 | 178400 |
| 2024-09-05 | -66.13 | $4.00 | 148500 |
| 2024-09-04 | -85.48 | $3.88 | 49333 |
| 2024-09-03 | -64.52 | $4.01 | 77432 |
| 2024-08-30 | -27.42 | $4.24 | 36003 |
| 2024-08-29 | -38.81 | $4.20 | 33300 |
| 2024-08-28 | -41.89 | $4.22 | 41521 |
| 2024-08-27 | -37.66 | $4.27 | 75505 |
| 2024-08-26 | -32.47 | $4.31 | 66200 |
| 2024-08-23 | -41.98 | $4.26 | 92032 |
| 2024-08-22 | -57.47 | $4.16 | 25635 |
| 2024-08-21 | -62.89 | $4.15 | 48605 |
| 2024-08-20 | -61.76 | $4.18 | 72822 |
| 2024-08-19 | -56.60 | $4.25 | 85741 |
| 2024-08-16 | -53.64 | $4.30 | 50300 |
| 2024-08-15 | -52.59 | $4.34 | 59900 |
| 2024-08-14 | -64.80 | $4.23 | 89440 |
| 2024-08-13 | -73.44 | $4.13 | 91334 |
| 2024-08-12 | -71.88 | $4.15 | 48500 |
| 2024-08-09 | -80.00 | $4.05 | 63100 |
| 2024-08-08 | -79.23 | $4.06 | 1.0M |
| 2024-08-07 | -93.85 | $3.87 | 178400 |
| 2024-08-06 | -70.16 | $4.22 | 101130 |
| 2024-08-05 | -78.23 | $4.12 | 50407 |
| 2024-08-02 | -84.62 | $4.32 | 16343 |
| 2024-08-01 | -73.63 | $4.42 | 60400 |
| 2024-07-31 | -71.43 | $4.44 | 149300 |
| 2024-07-30 | -81.32 | $4.35 | 98245 |
| 2024-07-29 | -84.62 | $4.32 | 49900 |
| 2024-07-26 | -79.37 | $4.59 | 8411 |
| 2024-07-25 | -80.56 | $4.51 | 36900 |
| 2024-07-24 | -48.28 | $4.67 | 23010 |
| 2024-07-23 | -40.23 | $4.74 | 16445 |
| 2024-07-22 | -33.33 | $4.80 | 49355 |
| 2024-07-19 | -18.48 | $4.92 | 74044 |
| 2024-07-18 | -37.89 | $4.73 | 124895 |
| 2024-07-17 | -7.37 | $5.02 | 107872 |
| 2024-07-16 | -42.11 | $4.69 | 64079 |
| 2024-07-15 | -34.74 | $4.76 | 57581 |
| 2024-07-12 | -2.11 | $5.07 | 39235 |
| 2024-07-11 | -36.09 | $4.99 | 69462 |
| 2024-07-10 | -49.26 | $4.83 | 20823 |
| 2024-07-09 | -58.50 | $4.75 | 33607 |
| 2024-07-08 | -70.07 | $4.58 | 60731 |
| 2024-07-05 | -68.03 | $4.61 | 36125 |
| 2024-07-03 | -56.46 | $4.78 | 15140 |
| 2024-07-02 | -66.67 | $4.63 | 33277 |
| 2024-07-01 | -59.74 | $4.69 | 67100 |
| 2024-06-28 | -42.17 | $4.91 | 136358 |
| 2024-06-27 | -54.46 | $4.51 | 78741 |
| 2024-06-26 | -57.43 | $4.45 | 62299 |
| 2024-06-25 | -63.11 | $4.31 | 67296 |
| 2024-06-24 | -51.46 | $4.55 | 65330 |
| 2024-06-21 | -59.71 | $4.38 | 60820 |
| 2024-06-20 | -65.53 | $4.26 | 93193 |
| 2024-06-18 | -51.46 | $4.55 | 43277 |
| 2024-06-17 | -35.92 | $4.87 | 95078 |
| 2024-06-14 | -56.31 | $4.45 | 84299 |
| 2024-06-13 | -33.33 | $4.87 | 34203 |
| 2024-06-12 | -30.18 | $4.94 | 78670 |
| 2024-06-11 | -9.46 | $5.40 | 131651 |
| 2024-06-10 | -6.49 | $5.46 | 366380 |
| 2024-06-07 | -0.60 | $4.97 | 167293 |
| 2024-06-06 | -8.28 | $4.63 | 104596 |
| 2024-06-05 | -3.10 | $4.51 | 51041 |
| 2024-06-04 | -7.14 | $4.30 | 90773 |
| 2024-06-03 | -10.71 | $4.26 | 92328 |
| 2024-05-31 | -9.09 | $4.26 | 142120 |
| 2024-05-30 | -2.41 | $4.07 | 101224 |
| 2024-05-29 | -38.46 | $3.66 | 18343 |
| 2024-05-28 | -35.38 | $3.68 | 54404 |
| 2024-05-24 | -47.69 | $3.60 | 36691 |
| 2024-05-23 | -27.69 | $3.73 | 36816 |
| 2024-05-22 | -16.92 | $3.80 | 30345 |
| 2024-05-21 | -16.92 | $3.80 | 33663 |
| 2024-05-20 | -16.92 | $3.80 | 46979 |
| 2024-05-17 | -2.70 | $3.85 | 31705 |
| 2024-05-16 | -16.95 | $3.62 | 12065 |
| 2024-05-15 | -42.37 | $3.47 | 76179 |
| 2024-05-14 | -30.51 | $3.54 | 32993 |
| 2024-05-13 | -52.54 | $3.41 | 29055 |
| 2024-05-10 | -44.07 | $3.46 | 16555 |
| 2024-05-09 | -40.68 | $3.48 | 23692 |
| 2024-05-08 | -29.03 | $3.57 | 129477 |
| 2024-05-07 | -26.56 | $3.60 | 50313 |
| 2024-05-06 | -34.38 | $3.55 | 40875 |
| 2024-05-03 | -46.97 | $3.48 | 24654 |
| 2024-05-02 | -46.97 | $3.48 | 22122 |
| 2024-05-01 | -46.97 | $3.48 | 14906 |
| 2024-04-30 | -54.41 | $3.44 | 33590 |
| 2024-04-29 | -45.59 | $3.50 | 35217 |
| 2024-04-26 | -50.00 | $3.47 | 50350 |
| 2024-04-25 | -45.59 | $3.50 | 33038 |
| 2024-04-24 | -48.53 | $3.48 | 33056 |
| 2024-04-23 | -51.47 | $3.46 | 7481 |
| 2024-04-22 | -54.41 | $3.44 | 74450 |
| 2024-04-19 | -77.78 | $3.46 | 11466 |
| 2024-04-18 | -60.00 | $3.54 | 23084 |
| 2024-04-17 | -80.00 | $3.45 | 24044 |
| 2024-04-16 | -68.89 | $3.50 | 27273 |
| 2024-04-15 | -74.60 | $3.52 | 42341 |
| 2024-04-12 | -67.24 | $3.60 | 20903 |
| 2024-04-11 | -48.28 | $3.71 | 33487 |
| 2024-04-10 | -19.85 | $3.73 | 50964 |
| 2024-04-09 | -16.79 | $3.77 | 64049 |
| 2024-04-08 | -22.96 | $3.68 | 49181 |
| 2024-04-05 | -19.26 | $3.73 | 53074 |
| 2024-04-04 | -20.74 | $3.71 | 66515 |
| 2024-04-03 | -22.96 | $3.68 | 40576 |
| 2024-04-02 | -17.04 | $3.76 | 35664 |
| 2024-04-01 | -15.56 | $3.78 | 41631 |
| 2024-03-28 | -18.52 | $3.74 | 38884 |
| 2024-03-27 | -20.74 | $3.71 | 30098 |
| 2024-03-26 | -26.67 | $3.63 | 33369 |
| 2024-03-25 | -34.81 | $3.52 | 33687 |
| 2024-03-22 | -34.81 | $3.52 | 56933 |
| 2024-03-21 | -37.78 | $3.48 | 86618 |
| 2024-03-20 | -26.67 | $3.63 | 30445 |
| 2024-03-19 | -24.44 | $3.66 | 24656 |
| 2024-03-18 | -22.22 | $3.69 | 62304 |
| 2024-03-15 | -10.45 | $3.84 | 164114 |
| 2024-03-14 | -5.66 | $3.64 | 144983 |
| 2024-03-13 | -4.72 | $3.65 | 347734 |
| 2024-03-12 | -69.09 | $2.81 | 139261 |
| 2024-03-11 | -80.00 | $2.75 | 175724 |
| 2024-03-08 | -90.91 | $2.79 | 61817 |
| 2024-03-07 | -94.29 | $2.86 | 53818 |
| 2024-03-06 | -74.29 | $2.93 | 42059 |
| 2024-03-05 | -67.65 | $2.96 | 31890 |
| 2024-03-04 | -53.66 | $2.97 | 28125 |
| 2024-03-01 | -21.95 | $3.10 | 28851 |
| 2024-02-29 | -48.78 | $2.99 | 41433 |
| 2024-02-28 | -63.41 | $2.93 | 19604 |
| 2024-02-27 | -53.66 | $2.97 | 7812 |
| 2024-02-26 | -58.54 | $2.95 | 89722 |
| 2024-02-23 | -46.34 | $3.00 | 34572 |
| 2024-02-22 | -21.95 | $3.10 | 89274 |
| 2024-02-21 | -26.83 | $3.08 | 19828 |
| 2024-02-20 | -4.88 | $3.17 | 53701 |
| 2024-02-16 | -36.84 | $3.02 | 29691 |
| 2024-02-15 | -34.21 | $3.03 | 37170 |
| 2024-02-14 | -52.63 | $2.96 | 21758 |
| 2024-02-13 | -48.89 | $3.01 | 10957 |
| 2024-02-12 | -50.91 | $3.05 | 37310 |
| 2024-02-09 | -66.13 | $2.99 | 26564 |
| 2024-02-08 | -72.58 | $2.95 | 54082 |
| 2024-02-07 | -79.10 | $2.92 | 31695 |
| 2024-02-06 | -86.84 | $2.88 | 14478 |
| 2024-02-05 | -89.41 | $2.87 | 57568 |
| 2024-02-02 | -94.59 | $3.04 | 24478 |
| 2024-02-01 | -90.54 | $3.07 | 15734 |
| 2024-01-31 | -90.12 | $3.08 | 18341 |
| 2024-01-30 | -88.78 | $3.11 | 21639 |
| 2024-01-29 | -92.31 | $3.08 | 26175 |
| 2024-01-26 | -90.38 | $3.10 | 13145 |
| 2024-01-25 | -92.31 | $3.08 | 16338 |
| 2024-01-24 | -93.27 | $3.07 | 105495 |
| 2024-01-23 | -93.20 | $3.08 | 61557 |
| 2024-01-22 | -98.99 | $3.06 | 23133 |
| 2024-01-19 | -98.99 | $3.06 | 36582 |
| 2024-01-18 | -98.95 | $3.10 | 34435 |
| 2024-01-17 | -92.63 | $3.16 | 50301 |
| 2024-01-16 | -85.26 | $3.23 | 90056 |
| 2024-01-12 | -73.68 | $3.34 | 29062 |
| 2024-01-11 | -78.95 | $3.29 | 107388 |
| 2024-01-10 | -77.65 | $3.38 | 20607 |
| 2024-01-09 | -58.16 | $3.47 | 15633 |
| 2024-01-08 | -48.08 | $3.54 | 24000 |
| 2024-01-05 | -42.31 | $3.60 | 52791 |
| 2024-01-04 | -45.19 | $3.57 | 108115 |
| 2024-01-03 | -63.46 | $3.38 | 228081 |
| 2024-01-02 | -24.04 | $3.79 | 61705 |
| 2023-12-29 | -11.54 | $3.92 | 136789 |
| 2023-12-28 | -22.12 | $3.71 | 42739 |
| 2023-12-27 | -34.62 | $3.58 | 33558 |
| 2023-12-26 | -32.69 | $3.60 | 45613 |
| 2023-12-22 | -39.17 | $3.63 | 19606 |
| 2023-12-21 | -40.00 | $3.62 | 43354 |
| 2023-12-20 | -33.33 | $3.70 | 19190 |
| 2023-12-19 | -22.50 | $3.83 | 116819 |
| 2023-12-18 | -31.67 | $3.72 | 66342 |
| 2023-12-15 | -37.50 | $3.65 | 75564 |
| 2023-12-14 | -34.17 | $3.69 | 76739 |
| 2023-12-13 | -43.33 | $3.58 | 84637 |
| 2023-12-12 | -58.33 | $3.40 | 34321 |
| 2023-12-11 | -74.17 | $3.21 | 30689 |
| 2023-12-08 | -81.67 | $3.12 | 52878 |
| 2023-12-07 | -78.33 | $3.16 | 52611 |
| 2023-12-06 | -71.07 | $3.25 | 19320 |
| 2023-12-05 | -74.83 | $3.28 | 30316 |
| 2023-12-04 | -82.82 | $3.18 | 166427 |
| 2023-12-01 | -77.06 | $3.29 | 142000 |
| 2023-11-30 | -85.29 | $3.15 | 262300 |
| 2023-11-29 | -54.25 | $3.77 | 12800 |
| 2023-11-28 | -50.98 | $3.82 | 25000 |
| 2023-11-27 | -47.06 | $3.88 | 132600 |
| 2023-11-24 | -39.22 | $4.00 | 24700 |
| 2023-11-22 | -39.22 | $4.00 | 9800 |
| 2023-11-21 | -41.18 | $3.97 | 12600 |
| 2023-11-20 | -40.52 | $3.98 | 21600 |
| 2023-11-17 | -39.87 | $3.99 | 43700 |
| 2023-11-16 | -43.14 | $3.94 | 246700 |
| 2023-11-15 | -79.61 | $3.78 | 75700 |
| 2023-11-14 | -62.14 | $3.96 | 34700 |
| 2023-11-13 | -62.14 | $3.96 | 14600 |
| 2023-11-10 | -58.25 | $4.00 | 73200 |
| 2023-11-09 | -63.11 | $3.95 | 20400 |
| 2023-11-08 | -95.15 | $3.62 | 69600 |
| 2023-11-07 | -57.78 | $4.08 | 49300 |
| 2023-11-06 | -23.33 | $4.39 | 28500 |
| 2023-11-03 | 0.00 | $4.60 | 99700 |
| 2023-11-02 | -58.82 | $4.05 | 23100 |
| 2023-11-01 | -47.06 | $4.15 | 4300 |
| 2023-10-31 | -42.35 | $4.19 | 5600 |
| 2023-10-30 | -30.59 | $4.29 | 44300 |
| 2023-10-27 | -56.12 | $4.13 | 20400 |
| 2023-10-26 | -54.08 | $4.15 | 30700 |
| 2023-10-25 | -69.39 | $4.00 | 28400 |
| 2023-10-24 | -84.69 | $3.85 | 8900 |
| 2023-10-23 | -82.65 | $3.87 | 12100 |
| 2023-10-20 | -82.65 | $3.87 | 9700 |
| 2023-10-19 | -84.04 | $3.89 | 20600 |
| 2023-10-18 | -63.83 | $4.08 | 28700 |
| 2023-10-17 | -38.30 | $4.32 | 31700 |
| 2023-10-16 | -35.11 | $4.35 | 13600 |
| 2023-10-13 | -46.81 | $4.24 | 11000 |
| 2023-10-12 | -61.29 | $4.22 | 14500 |
| 2023-10-11 | -66.87 | $4.29 | 16600 |
| 2023-10-10 | -73.03 | $4.22 | 48800 |
| 2023-10-09 | -69.66 | $4.28 | 16200 |
| 2023-10-06 | -71.35 | $4.25 | 21300 |
| 2023-10-05 | -71.35 | $4.25 | 15800 |
| 2023-10-04 | -62.92 | $4.40 | 15700 |
| 2023-10-03 | -67.98 | $4.31 | 44100 |
| 2023-10-02 | -60.11 | $4.45 | 31300 |
| 2023-09-29 | -61.24 | $4.43 | 15300 |
| 2023-09-28 | -62.36 | $4.41 | 62700 |
| 2023-09-27 | -67.42 | $4.32 | 32900 |
| 2023-09-26 | -66.29 | $4.34 | 99600 |
| 2023-09-25 | -95.65 | $4.20 | 56100 |
| 2023-09-22 | -86.96 | $4.32 | 22367 |
| 2023-09-21 | -84.62 | $4.38 | 12417 |
| 2023-09-20 | -88.46 | $4.32 | 19267 |
| 2023-09-19 | -100.00 | $4.14 | 33983 |
| 2023-09-18 | -95.83 | $4.32 | 27183 |
| 2023-09-15 | -66.67 | $4.62 | 94483 |
| 2023-09-14 | -33.33 | $5.16 | 12500 |
| 2023-09-13 | -14.29 | $5.46 | 47533 |
| 2023-09-12 | -25.00 | $5.28 | 20650 |
| 2023-09-11 | -42.86 | $4.98 | 13533 |
| 2023-09-08 | -39.29 | $5.04 | 8183 |
| 2023-09-07 | -46.43 | $4.92 | 10483 |
| 2023-09-06 | -46.43 | $4.92 | 12450 |
| 2023-09-05 | -42.86 | $4.98 | 17283 |
| 2023-09-01 | -39.29 | $5.04 | 19183 |
| 2023-08-31 | -25.00 | $5.28 | 45533 |
| 2023-08-30 | -50.00 | $4.86 | 23867 |
| 2023-08-29 | -35.71 | $5.10 | 16050 |
| 2023-08-28 | -42.86 | $4.98 | 11450 |
| 2023-08-25 | -35.71 | $5.10 | 16833 |
| 2023-08-24 | -10.71 | $5.52 | 200867 |
| 2023-08-23 | -50.00 | $4.62 | 56283 |
| 2023-08-22 | -70.00 | $4.38 | 36433 |
| 2023-08-21 | -76.19 | $4.32 | 16150 |
| 2023-08-18 | -71.43 | $4.38 | 4517 |
| 2023-08-17 | -71.43 | $4.38 | 10017 |
| 2023-08-16 | -76.19 | $4.32 | 42467 |
| 2023-08-15 | -100.00 | $4.50 | 11150 |
| 2023-08-14 | -61.54 | $4.80 | 23033 |
| 2023-08-11 | -50.00 | $4.86 | 9633 |
| 2023-08-10 | -42.86 | $4.92 | 20283 |
| 2023-08-09 | -50.00 | $4.86 | 84400 |
| 2023-08-08 | -28.57 | $5.04 | 83983 |
| 2023-08-07 | -64.29 | $4.74 | 34050 |
| 2023-08-04 | -25.00 | $5.04 | 15833 |
| 2023-08-03 | -56.25 | $4.74 | 8933 |
| 2023-08-02 | -41.18 | $4.86 | 27450 |
| 2023-08-01 | -35.29 | $4.92 | 19900 |
| 2023-07-31 | -29.41 | $4.98 | 24367 |
| 2023-07-28 | -23.53 | $5.04 | 9067 |
| 2023-07-27 | -22.22 | $5.04 | 11950 |
| 2023-07-26 | -16.67 | $5.10 | 14650 |
| 2023-07-25 | -33.33 | $4.92 | 72283 |
| 2023-07-24 | -11.11 | $5.16 | 36150 |
| 2023-07-21 | -13.33 | $4.98 | 28767 |
| 2023-07-20 | 0.00 | $5.10 | 45883 |
| 2023-07-19 | -36.36 | $4.62 | 22700 |
| 2023-07-18 | -28.57 | $4.80 | 24067 |
| 2023-07-17 | -50.00 | $4.62 | 17667 |
| 2023-07-14 | -57.14 | $4.56 | 21450 |
| 2023-07-13 | -50.00 | $4.62 | 37083 |
| 2023-07-12 | -42.86 | $4.68 | 17283 |
| 2023-07-11 | -35.71 | $4.74 | 8900 |
| 2023-07-10 | -38.89 | $4.62 | 34450 |
| 2023-07-07 | -45.00 | $4.50 | 10017 |
| 2023-07-06 | -54.55 | $4.32 | 33867 |
| 2023-07-05 | -43.48 | $4.44 | 24283 |
| 2023-07-03 | -24.00 | $4.68 | 10817 |
| 2023-06-30 | -42.31 | $4.38 | 17367 |
| 2023-06-29 | -42.31 | $4.38 | 14083 |
| 2023-06-28 | -50.00 | $4.26 | 84200 |
| 2023-06-27 | -46.15 | $4.32 | 8650 |
| 2023-06-26 | -53.85 | $4.20 | 13267 |
| 2023-06-23 | -46.15 | $4.32 | 35667 |
| 2023-06-22 | -34.62 | $4.50 | 16067 |
| 2023-06-21 | -34.62 | $4.50 | 71717 |
| 2023-06-20 | -30.77 | $4.56 | 42467 |
| 2023-06-16 | -4.17 | $4.86 | 64733 |
| 2023-06-15 | -4.35 | $4.80 | 30900 |
| 2023-06-14 | -16.67 | $4.62 | 57300 |
| 2023-06-13 | -4.17 | $4.80 | 47033 |
| 2023-06-12 | 0.00 | $4.74 | 37183 |
| 2023-06-09 | -9.52 | $4.56 | 95000 |
| 2023-06-08 | -30.77 | $3.96 | 17083 |
| 2023-06-07 | -46.15 | $3.84 | 95900 |
| 2023-06-06 | -64.29 | $3.72 | 33100 |
| 2023-06-05 | -64.29 | $3.72 | 19167 |
| 2023-06-02 | -78.57 | $3.60 | 57483 |
| 2023-06-01 | -64.29 | $3.72 | 8300 |
| 2023-05-31 | -64.29 | $3.72 | 17867 |
| 2023-05-30 | -21.43 | $4.08 | 10617 |
| 2023-05-26 | -21.43 | $4.08 | 6950 |
| 2023-05-25 | -28.57 | $4.02 | 9917 |
| 2023-05-24 | -14.29 | $4.14 | 8033 |
| 2023-05-23 | -14.29 | $4.14 | 7500 |
| 2023-05-22 | -21.43 | $4.08 | 13617 |
| 2023-05-19 | -35.71 | $3.96 | 38450 |
| 2023-05-18 | -64.29 | $3.72 | 13267 |
| 2023-05-17 | -53.33 | $3.84 | 199633 |
| 2023-05-16 | -82.35 | $3.60 | 33633 |
| 2023-05-15 | -71.43 | $3.78 | 11433 |
| 2023-05-12 | -61.90 | $3.90 | 41650 |
| 2023-05-11 | -66.67 | $3.84 | 12583 |
| 2023-05-10 | -57.14 | $3.96 | 99600 |
| 2023-05-09 | -61.90 | $3.90 | 55867 |
| 2023-05-08 | -76.19 | $3.72 | 29450 |
| 2023-05-05 | -71.43 | $3.78 | 10217 |
| 2023-05-04 | -80.95 | $3.66 | 30750 |
| 2023-05-03 | -100.00 | $3.48 | 32367 |
| 2023-05-02 | -94.74 | $3.60 | 49317 |
| 2023-05-01 | -100.00 | $3.72 | 29183 |
| 2023-04-28 | -80.00 | $3.96 | 20383 |
| 2023-04-27 | -60.00 | $4.14 | 23350 |
| 2023-04-26 | -73.33 | $4.02 | 7517 |
| 2023-04-25 | -80.00 | $3.96 | 9483 |
| 2023-04-24 | -80.00 | $3.96 | 27383 |
| 2023-04-21 | -73.33 | $4.02 | 49100 |
| 2023-04-20 | -64.71 | $4.14 | 21217 |
| 2023-04-19 | -71.43 | $4.14 | 24717 |
| 2023-04-18 | -68.57 | $4.44 | 38133 |
| 2023-04-17 | -85.71 | $4.08 | 124833 |
| 2023-04-14 | -93.75 | $4.08 | 90650 |
| 2023-04-13 | -87.88 | $4.20 | 55317 |
| 2023-04-12 | -88.57 | $4.20 | 11467 |
| 2023-04-11 | -89.74 | $4.20 | 12183 |
| 2023-04-10 | -89.74 | $4.20 | 25900 |
| 2023-04-06 | -95.24 | $4.08 | 19683 |
| 2023-04-05 | -93.18 | $4.14 | 25417 |
| 2023-04-04 | -93.62 | $4.14 | 39583 |
| 2023-04-03 | -92.45 | $4.20 | 51233 |
| 2023-03-31 | -94.55 | $4.14 | 131550 |
| 2023-03-30 | -90.91 | $4.26 | 28867 |
| 2023-03-29 | -94.55 | $4.14 | 58617 |
| 2023-03-28 | -92.73 | $4.20 | 17933 |
| 2023-03-27 | -92.73 | $4.20 | 84950 |
| 2023-03-24 | -92.73 | $4.20 | 228483 |
| 2023-03-23 | -90.91 | $4.26 | 206133 |
| 2023-03-22 | -95.45 | $4.74 | 123200 |
| 2023-03-21 | -94.87 | $5.04 | 183533 |
| 2023-03-20 | -62.50 | $5.88 | 27667 |
| 2023-03-17 | -67.50 | $5.76 | 34583 |
| 2023-03-16 | -70.00 | $5.70 | 23233 |
| 2023-03-15 | -72.50 | $5.64 | 112350 |
| 2023-03-14 | -95.65 | $6.06 | 53450 |
| 2023-03-13 | -95.65 | $6.06 | 46717 |
| 2023-03-10 | -77.27 | $6.36 | 53333 |
| 2023-03-09 | -100.00 | $6.18 | 47283 |
| 2023-03-08 | -95.83 | $6.42 | 74300 |
| 2023-03-07 | -86.96 | $6.66 | 38200 |
| 2023-03-06 | -65.22 | $6.96 | 38900 |
| 2023-03-03 | -47.83 | $7.20 | 36767 |
| 2023-03-02 | -82.61 | $6.72 | 45900 |
| 2023-03-01 | -91.30 | $6.60 | 40583 |
| 2023-02-28 | -73.91 | $6.84 | 13233 |
| 2023-02-27 | -82.61 | $6.72 | 29417 |
| 2023-02-24 | -92.00 | $6.60 | 58950 |
| 2023-02-23 | -95.00 | $6.84 | 48567 |
| 2023-02-22 | -85.00 | $6.96 | 18233 |
| 2023-02-21 | -76.00 | $7.14 | 30833 |
| 2023-02-17 | -90.24 | $7.02 | 16317 |
| 2023-02-16 | -95.12 | $6.90 | 37367 |
| 2023-02-15 | -85.37 | $7.14 | 30700 |
| 2023-02-14 | -97.56 | $6.84 | 30383 |
| 2023-02-13 | -92.68 | $6.96 | 23067 |
| 2023-02-10 | -92.50 | $7.02 | 112717 |
| 2023-02-09 | -100.00 | $6.96 | 48017 |
| 2023-02-08 | -69.77 | $7.44 | 50017 |
| 2023-02-07 | -56.86 | $7.50 | 91967 |
| 2023-02-06 | -49.02 | $7.74 | 178350 |
| 2023-02-03 | -70.59 | $7.08 | 37317 |
| 2023-02-02 | -68.63 | $7.14 | 43250 |
| 2023-02-01 | -65.38 | $7.20 | 50567 |
| 2023-01-31 | -63.46 | $7.26 | 90933 |
| 2023-01-30 | -55.77 | $7.50 | 27517 |
| 2023-01-27 | -53.85 | $7.56 | 100483 |
| 2023-01-26 | -46.15 | $7.80 | 59217 |
| 2023-01-25 | -55.77 | $7.50 | 90000 |
| 2023-01-24 | -48.08 | $7.74 | 90400 |
| 2023-01-23 | -30.77 | $8.28 | 139633 |
| 2023-01-20 | -25.00 | $8.46 | 193550 |
| 2023-01-19 | -18.60 | $8.22 | 162683 |
| 2023-01-18 | 0.00 | $8.28 | 145250 |
| 2023-01-17 | -25.00 | $7.20 | 42750 |
| 2023-01-13 | -8.33 | $7.44 | 57117 |
| 2023-01-12 | -30.77 | $7.20 | 50350 |
| 2023-01-11 | -39.29 | $7.14 | 78650 |
| 2023-01-10 | -71.43 | $6.60 | 76150 |
| 2023-01-09 | -85.71 | $6.36 | 62600 |
| 2023-01-06 | -75.00 | $6.54 | 14233 |
| 2023-01-05 | -82.14 | $6.42 | 15467 |
| 2023-01-04 | -92.86 | $6.24 | 34800 |
| 2023-01-03 | -95.65 | $6.48 | 20900 |
| 2022-12-30 | -83.33 | $6.72 | 27500 |
| 2022-12-29 | -66.67 | $6.96 | 94717 |
| 2022-12-28 | -75.00 | $6.84 | 19467 |
| 2022-12-27 | -79.17 | $6.78 | 23700 |
| 2022-12-23 | -79.17 | $6.78 | 19000 |
| 2022-12-22 | -83.33 | $6.72 | 23083 |
| 2022-12-21 | -51.72 | $7.02 | 20517 |
| 2022-12-20 | -56.67 | $6.90 | 29933 |
| 2022-12-19 | -80.00 | $6.48 | 60600 |
| 2022-12-16 | -36.67 | $7.26 | 40100 |
| 2022-12-15 | -46.67 | $7.08 | 21183 |
| 2022-12-14 | -30.00 | $7.38 | 23833 |
| 2022-12-13 | -20.00 | $7.56 | 27400 |
| 2022-12-12 | -20.00 | $7.56 | 11950 |
| 2022-12-09 | -20.00 | $7.56 | 14850 |
| 2022-12-08 | -20.00 | $7.56 | 16217 |
| 2022-12-07 | -23.33 | $7.50 | 26017 |
| 2022-12-06 | -50.00 | $7.38 | 23167 |
| 2022-12-05 | -42.86 | $7.56 | 117717 |
| 2022-12-02 | -33.33 | $7.80 | 29450 |
| 2022-12-01 | -38.10 | $7.68 | 49100 |
| 2022-11-30 | -54.76 | $7.26 | 57233 |
| 2022-11-29 | -66.67 | $6.96 | 39700 |
| 2022-11-28 | -71.43 | $6.84 | 59133 |
| 2022-11-25 | -78.57 | $6.66 | 29833 |
| 2022-11-23 | -88.10 | $6.42 | 42017 |
| 2022-11-22 | -92.86 | $6.30 | 36850 |
| 2022-11-21 | -88.10 | $6.42 | 28817 |
| 2022-11-18 | -88.10 | $6.42 | 21333 |
| 2022-11-17 | -92.86 | $6.30 | 11117 |
| 2022-11-16 | -90.48 | $6.36 | 82467 |
| 2022-11-15 | -97.22 | $6.54 | 25483 |
| 2022-11-14 | -90.91 | $6.84 | 17750 |
| 2022-11-11 | -72.97 | $7.02 | 34950 |
| 2022-11-10 | -70.73 | $6.90 | 52550 |
| 2022-11-09 | -61.36 | $7.02 | 117117 |
| 2022-11-08 | -9.09 | $8.40 | 365317 |
| 2022-11-07 | 0.00 | $7.50 | 77850 |
| 2022-11-04 | -8.33 | $7.32 | 47617 |
| 2022-11-03 | -30.43 | $6.96 | 25817 |
| 2022-11-02 | -47.83 | $6.72 | 44217 |
| 2022-11-01 | -13.04 | $7.20 | 21350 |
| 2022-10-31 | -39.13 | $6.84 | 40550 |
| 2022-10-28 | -34.62 | $6.84 | 13200 |
| 2022-10-27 | -19.23 | $7.08 | 14867 |
| 2022-10-26 | -17.24 | $7.08 | 32333 |
| 2022-10-25 | -12.90 | $7.14 | 10417 |
| 2022-10-24 | -25.81 | $6.90 | 20567 |
| 2022-10-21 | -9.68 | $7.20 | 19933 |
| 2022-10-20 | -16.13 | $7.08 | 28800 |
| 2022-10-19 | -13.79 | $7.02 | 65267 |
| 2022-10-18 | -14.29 | $6.96 | 24700 |
| 2022-10-17 | -10.71 | $7.02 | 40267 |
| 2022-10-14 | -57.14 | $6.24 | 14950 |
| 2022-10-13 | -39.29 | $6.54 | 32000 |
| 2022-10-12 | -53.57 | $6.30 | 10950 |
| 2022-10-11 | -58.62 | $6.24 | 18650 |
| 2022-10-10 | -31.03 | $6.72 | 32683 |
| 2022-10-07 | -31.03 | $6.72 | 74633 |
| 2022-10-06 | -13.79 | $7.02 | 19267 |
| 2022-10-05 | -6.90 | $7.14 | 57850 |
| 2022-10-04 | -41.38 | $6.54 | 76167 |
| 2022-10-03 | -41.38 | $6.54 | 36017 |
| 2022-09-30 | -72.41 | $6.00 | 16233 |
| 2022-09-29 | -75.86 | $5.94 | 9550 |
| 2022-09-28 | -82.76 | $5.82 | 25900 |
| 2022-09-27 | -93.10 | $5.64 | 41317 |
| 2022-09-26 | -72.41 | $6.00 | 28867 |
| 2022-09-23 | -68.97 | $6.06 | 58983 |
| 2022-09-22 | -65.52 | $6.12 | 30400 |
| 2022-09-21 | -65.52 | $6.12 | 24467 |
| 2022-09-20 | -58.62 | $6.24 | 37933 |
| 2022-09-19 | -44.83 | $6.48 | 9717 |
| 2022-09-16 | -27.59 | $6.78 | 24817 |
| 2022-09-15 | -31.03 | $6.72 | 23317 |
| 2022-09-14 | -27.59 | $6.78 | 43217 |
| 2022-09-13 | 0.00 | $7.08 | 79600 |
| 2022-09-12 | -31.25 | $6.84 | 15450 |
| 2022-09-09 | -44.74 | $6.78 | 133383 |
| 2022-09-08 | -71.05 | $6.18 | 9633 |
| 2022-09-07 | -60.53 | $6.42 | 89650 |
| 2022-09-06 | -75.61 | $6.12 | 43567 |
| 2022-09-02 | -85.37 | $5.88 | 32783 |
| 2022-09-01 | -87.80 | $5.82 | 92317 |
| 2022-08-31 | -87.18 | $5.94 | 57833 |
| 2022-08-30 | -76.92 | $6.18 | 65683 |
| 2022-08-29 | -51.28 | $6.78 | 66383 |
| 2022-08-26 | -64.10 | $6.48 | 76867 |
| 2022-08-25 | -56.41 | $6.66 | 33867 |
| 2022-08-24 | -46.15 | $6.90 | 167450 |
| 2022-08-23 | -61.54 | $6.54 | 83650 |
| 2022-08-22 | -82.05 | $6.06 | 101133 |
| 2022-08-19 | -83.87 | $6.42 | 31550 |
| 2022-08-18 | -67.74 | $6.72 | 74833 |
| 2022-08-17 | -64.52 | $6.78 | 15867 |
| 2022-08-16 | -58.06 | $6.90 | 22783 |
| 2022-08-15 | -44.44 | $7.02 | 57000 |
| 2022-08-12 | -23.08 | $7.44 | 106450 |
| 2022-08-11 | -22.50 | $7.44 | 52017 |
| 2022-08-10 | -30.95 | $7.20 | 74717 |
| 2022-08-09 | -21.43 | $7.44 | 141450 |
| 2022-08-08 | -16.67 | $7.26 | 27333 |
| 2022-08-05 | -5.88 | $7.38 | 20267 |
| 2022-08-04 | -6.25 | $7.26 | 29600 |
| 2022-08-03 | -10.00 | $7.02 | 11600 |
| 2022-08-02 | 0.00 | $7.14 | 104217 |
| 2022-08-01 | -8.33 | $6.72 | 20367 |
| 2022-07-29 | -12.50 | $6.66 | 18950 |
| 2022-07-28 | -33.33 | $6.36 | 10233 |
| 2022-07-27 | -25.00 | $6.48 | 25867 |
| 2022-07-26 | -37.50 | $6.30 | 6033 |
| 2022-07-25 | -33.33 | $6.36 | 10567 |
| 2022-07-22 | -41.67 | $6.24 | 18450 |
| 2022-07-21 | -16.67 | $6.60 | 13600 |
| 2022-07-20 | -20.83 | $6.54 | 85550 |
| 2022-07-19 | -52.17 | $6.06 | 39800 |
| 2022-07-18 | -65.38 | $5.94 | 29017 |
| 2022-07-15 | -75.00 | $5.82 | 13650 |
| 2022-07-14 | -90.63 | $5.58 | 13150 |
| 2022-07-13 | -87.50 | $5.64 | 14833 |
| 2022-07-12 | -82.50 | $5.82 | 9967 |
| 2022-07-11 | -88.37 | $5.70 | 8917 |
| 2022-07-08 | -83.33 | $5.88 | 18583 |
| 2022-07-07 | -81.82 | $6.00 | 32383 |
| 2022-07-06 | -90.91 | $5.70 | 36767 |
| 2022-07-05 | -100.00 | $5.58 | 67850 |
| 2022-07-01 | -88.00 | $6.06 | 26300 |
| 2022-06-30 | -97.87 | $5.94 | 61300 |
| 2022-06-29 | -91.11 | $6.24 | 52150 |
| 2022-06-28 | -95.12 | $6.36 | 26667 |
| 2022-06-27 | -92.68 | $6.42 | 21083 |
| 2022-06-24 | -92.68 | $6.42 | 47400 |
| 2022-06-23 | -90.24 | $6.48 | 54700 |
| 2022-06-22 | -82.93 | $6.66 | 56283 |
| 2022-06-21 | -82.93 | $6.66 | 44167 |
| 2022-06-17 | -85.37 | $6.60 | 144817 |
| 2022-06-16 | -90.63 | $6.96 | 40600 |
| 2022-06-15 | -81.25 | $7.14 | 53067 |
| 2022-06-14 | -96.77 | $6.90 | 49067 |
| 2022-06-13 | -93.33 | $7.02 | 103700 |
| 2022-06-10 | -46.67 | $7.86 | 57683 |
| 2022-06-09 | -32.43 | $7.98 | 27817 |
| 2022-06-08 | -21.62 | $8.22 | 81233 |
| 2022-06-07 | -6.25 | $8.28 | 78100 |
| 2022-06-06 | -21.88 | $7.98 | 35667 |
| 2022-06-03 | -25.00 | $7.92 | 38033 |
| 2022-06-02 | -50.00 | $8.04 | 179767 |
| 2022-06-01 | -62.50 | $7.74 | 48300 |
| 2022-05-31 | -58.93 | $7.86 | 23850 |
| 2022-05-27 | -53.57 | $8.04 | 56067 |
| 2022-05-26 | -58.93 | $7.86 | 68950 |
| 2022-05-25 | -67.86 | $7.56 | 32867 |
| 2022-05-24 | -76.79 | $7.26 | 26917 |
| 2022-05-23 | -73.21 | $7.38 | 32467 |
| 2022-05-20 | -85.71 | $6.96 | 92433 |
| 2022-05-19 | -62.50 | $7.74 | 62467 |
| 2022-05-18 | -69.64 | $7.50 | 63933 |
| 2022-05-17 | -62.50 | $7.74 | 93283 |
| 2022-05-16 | -66.07 | $7.62 | 75317 |
| 2022-05-13 | -67.86 | $7.56 | 108583 |
| 2022-05-12 | -83.93 | $7.02 | 121283 |
| 2022-05-11 | -94.44 | $6.78 | 328267 |
| 2022-05-10 | -96.23 | $6.78 | 525067 |
| 2022-05-09 | -89.29 | $6.84 | 120467 |
| 2022-05-06 | -66.07 | $7.62 | 72500 |
| 2022-05-05 | -64.29 | $7.68 | 237883 |
| 2022-05-04 | -10.71 | $9.48 | 175150 |
| 2022-05-03 | -18.00 | $8.94 | 57133 |
| 2022-05-02 | -32.00 | $8.52 | 63517 |
| 2022-04-29 | -52.00 | $7.92 | 121100 |
| 2022-04-28 | -22.00 | $8.82 | 60850 |
| 2022-04-27 | -8.00 | $9.24 | 59833 |
| 2022-04-26 | -6.38 | $9.12 | 77267 |
| 2022-04-25 | -14.89 | $8.88 | 152383 |
| 2022-04-22 | -20.93 | $8.52 | 160467 |
| 2022-04-21 | -39.53 | $8.04 | 160117 |
| 2022-04-20 | -28.89 | $8.40 | 97117 |
| 2022-04-19 | -41.67 | $8.16 | 116183 |
| 2022-04-18 | -59.26 | $7.80 | 81217 |
| 2022-04-14 | -53.70 | $7.98 | 100800 |
| 2022-04-13 | -64.81 | $7.62 | 104133 |
| 2022-04-12 | -87.04 | $6.90 | 91433 |
| 2022-04-11 | -92.59 | $6.72 | 160467 |
| 2022-04-08 | -98.00 | $6.78 | 59900 |
| 2022-04-07 | -93.94 | $6.96 | 59233 |
| 2022-04-06 | -97.30 | $6.90 | 113233 |
| 2022-04-05 | -98.51 | $7.26 | 84417 |
| 2022-04-04 | -95.95 | $7.56 | 120500 |
| 2022-04-01 | -87.84 | $7.92 | 114300 |
| 2022-03-31 | -98.61 | $7.56 | 191133 |
| 2022-03-30 | -96.97 | $7.98 | 115467 |
| 2022-03-29 | -87.88 | $8.34 | 81283 |
| 2022-03-28 | -92.75 | $7.98 | 76350 |
| 2022-03-25 | -76.00 | $8.40 | 89367 |
| 2022-03-24 | -71.79 | $8.46 | 204383 |
| 2022-03-23 | -57.69 | $9.12 | 164067 |
| 2022-03-22 | -71.79 | $8.46 | 186450 |
| 2022-03-21 | -57.69 | $9.12 | 118250 |
| 2022-03-18 | -57.69 | $9.12 | 134950 |
| 2022-03-17 | -35.83 | $9.24 | 105967 |
| 2022-03-16 | -38.33 | $9.06 | 99750 |
| 2022-03-15 | -42.15 | $8.76 | 159800 |
| 2022-03-14 | -38.84 | $9.00 | 219417 |
| 2022-03-11 | -36.36 | $9.18 | 240683 |
| 2022-03-10 | -15.70 | $10.68 | 272933 |
| 2022-03-09 | -11.57 | $10.98 | 398183 |
| 2022-03-08 | -19.83 | $10.38 | 954800 |
| 2022-03-07 | -21.93 | $9.90 | 602933 |
| 2022-03-04 | -24.56 | $9.72 | 636417 |
| 2022-03-03 | -42.98 | $8.46 | 196917 |
| 2022-03-02 | -40.35 | $8.64 | 221717 |
| 2022-03-01 | -44.74 | $8.34 | 223433 |
| 2022-02-28 | -41.74 | $8.52 | 351167 |
| 2022-02-25 | -56.30 | $7.38 | 222700 |
| 2022-02-24 | -50.82 | $7.68 | 546850 |
| 2022-02-23 | -45.08 | $8.10 | 705900 |
| 2022-02-22 | -40.98 | $8.40 | 1.2M |
| 2022-02-18 | -27.05 | $9.42 | 5.3M |
| 2022-02-17 | -45.08 | $8.10 | 3.1M |
| 2022-02-16 | -70.27 | $4.74 | 29617 |
| 2022-02-15 | -65.79 | $4.86 | 94517 |
| 2022-02-14 | -71.05 | $4.74 | 30900 |
| 2022-02-11 | -65.79 | $4.86 | 61133 |
| 2022-02-10 | -57.14 | $5.16 | 73700 |
| 2022-02-09 | -64.44 | $5.04 | 181783 |
| 2022-02-08 | -71.11 | $4.86 | 69067 |
| 2022-02-07 | -65.96 | $5.04 | 99683 |
| 2022-02-04 | -58.33 | $5.28 | 170283 |
| 2022-02-03 | -70.83 | $4.92 | 320850 |
| 2022-02-02 | -33.33 | $6.00 | 597900 |
| 2022-02-01 | -60.42 | $5.22 | 59367 |
| 2022-01-31 | -72.92 | $4.86 | 56217 |
| 2022-01-28 | -88.24 | $4.56 | 70450 |
| 2022-01-27 | -92.65 | $4.38 | 148067 |
| 2022-01-26 | -91.38 | $4.98 | 57900 |
| 2022-01-25 | -75.00 | $5.28 | 60283 |
| 2022-01-24 | -56.63 | $5.34 | 96350 |
| 2022-01-21 | -48.19 | $5.76 | 65950 |
| 2022-01-20 | -51.81 | $5.58 | 82800 |
| 2022-01-19 | -39.76 | $6.18 | 106417 |
| 2022-01-18 | -51.81 | $5.58 | 95767 |
| 2022-01-14 | -50.60 | $5.64 | 229133 |
| 2022-01-13 | -37.35 | $6.30 | 79083 |
| 2022-01-12 | -36.14 | $6.36 | 149933 |
| 2022-01-11 | -30.12 | $6.66 | 121783 |
| 2022-01-10 | -30.12 | $6.66 | 130700 |
| 2022-01-07 | -33.73 | $6.48 | 175000 |
| 2022-01-06 | -27.71 | $6.78 | 233683 |
| 2022-01-05 | -30.12 | $6.66 | 321383 |
| 2022-01-04 | -33.73 | $6.48 | 417417 |
| 2022-01-03 | -32.53 | $6.54 | 495767 |
| 2021-12-31 | -27.71 | $6.78 | 2.3M |
| 2021-12-30 | -5.80 | $7.08 | 3.1M |
| 2021-12-29 | -13.43 | $6.66 | 6.7M |
| 2021-12-28 | -42.22 | $4.74 | 6.7M |
| 2021-12-27 | -89.66 | $3.36 | 445467 |
| 2021-12-23 | -95.65 | $3.66 | 41517 |
| 2021-12-22 | -95.65 | $3.66 | 53283 |
| 2021-12-21 | -91.67 | $3.84 | 34817 |
| 2021-12-20 | -95.83 | $3.78 | 60817 |
| 2021-12-17 | -90.48 | $4.02 | 85200 |
| 2021-12-16 | -57.14 | $4.44 | 45600 |
| 2021-12-15 | -73.33 | $4.38 | 52483 |
| 2021-12-14 | -67.65 | $4.56 | 82367 |
| 2021-12-13 | -67.50 | $4.68 | 42983 |
| 2021-12-10 | -65.12 | $4.80 | 58883 |
| 2021-12-09 | -67.44 | $4.74 | 54583 |
| 2021-12-08 | -73.47 | $4.68 | 51417 |
| 2021-12-07 | -78.95 | $4.62 | 56900 |
| 2021-12-06 | -85.00 | $4.44 | 50667 |
| 2021-12-03 | -91.67 | $4.20 | 32783 |
| 2021-12-02 | -83.87 | $4.50 | 89117 |
| 2021-12-01 | -93.55 | $4.14 | 69817 |
| 2021-11-30 | -98.11 | $4.50 | 31733 |
| 2021-11-29 | -96.08 | $4.68 | 47350 |
| 2021-11-26 | -98.28 | $4.62 | 29150 |
| 2021-11-24 | -96.30 | $4.92 | 26883 |
| 2021-11-23 | -96.30 | $4.92 | 68467 |
| 2021-11-22 | -94.44 | $4.98 | 48833 |
| 2021-11-19 | -94.44 | $4.98 | 48117 |
| 2021-11-18 | -98.15 | $4.86 | 75333 |
| 2021-11-17 | -96.30 | $4.92 | 135083 |
| 2021-11-16 | -95.12 | $5.70 | 42167 |
| 2021-11-15 | -94.74 | $5.88 | 45917 |
| 2021-11-12 | -86.11 | $6.18 | 87767 |
| 2021-11-11 | -97.22 | $5.94 | 98550 |
| 2021-11-10 | -97.06 | $6.06 | 94400 |
| 2021-11-09 | -58.82 | $6.84 | 64683 |
| 2021-11-08 | -26.47 | $7.50 | 42367 |
| 2021-11-05 | -55.88 | $6.90 | 43350 |
| 2021-11-04 | -47.06 | $7.08 | 30033 |
| 2021-11-03 | -32.35 | $7.38 | 23300 |
| 2021-11-02 | -44.12 | $7.14 | 27367 |
| 2021-11-01 | -41.18 | $7.20 | 157050 |
| 2021-10-29 | -50.00 | $7.02 | 173517 |
| 2021-10-28 | -40.00 | $7.08 | 62817 |
| 2021-10-27 | -63.33 | $6.66 | 33333 |
| 2021-10-26 | -56.67 | $6.78 | 77250 |
| 2021-10-25 | -84.21 | $6.36 | 93450 |
| 2021-10-22 | -76.32 | $6.54 | 79083 |
| 2021-10-21 | -81.58 | $6.42 | 51417 |
| 2021-10-20 | -85.00 | $6.36 | 105967 |
| 2021-10-19 | -87.50 | $6.30 | 55367 |
| 2021-10-18 | -90.00 | $6.24 | 49483 |
| 2021-10-15 | -80.00 | $6.48 | 80667 |
| 2021-10-14 | -80.00 | $6.48 | 72517 |
| 2021-10-13 | -92.50 | $6.18 | 412917 |
| 2021-10-12 | -95.00 | $6.12 | 172017 |
| 2021-10-11 | -94.44 | $6.36 | 129067 |
| 2021-10-08 | -97.06 | $6.42 | 75450 |
| 2021-10-07 | -97.06 | $6.42 | 101917 |
| 2021-10-06 | -94.12 | $6.48 | 157283 |
| 2021-10-05 | -95.65 | $7.08 | 83483 |
| 2021-10-04 | -64.00 | $7.56 | 50033 |
| 2021-10-01 | -65.38 | $7.56 | 38550 |
| 2021-09-30 | -65.38 | $7.56 | 30100 |
| 2021-09-29 | -80.77 | $7.32 | 39283 |
| 2021-09-28 | -100.00 | $7.32 | 74583 |
| 2021-09-27 | -57.14 | $7.86 | 51633 |
| 2021-09-24 | -86.36 | $7.50 | 51150 |
| 2021-09-23 | -45.45 | $8.04 | 80150 |
| 2021-09-22 | -63.64 | $7.80 | 23717 |
| 2021-09-21 | -90.91 | $7.44 | 10717 |
| 2021-09-20 | -68.18 | $7.74 | 16050 |
| 2021-09-17 | -63.64 | $7.80 | 58400 |
| 2021-09-16 | -72.73 | $7.68 | 35317 |
| 2021-09-15 | -92.31 | $7.44 | 54417 |
| 2021-09-14 | -92.86 | $7.62 | 18983 |
| 2021-09-13 | -93.55 | $7.68 | 19767 |
| 2021-09-10 | -97.14 | $7.62 | 37767 |
| 2021-09-09 | -80.56 | $8.04 | 18367 |
| 2021-09-08 | -92.86 | $7.80 | 36017 |
| 2021-09-07 | -88.89 | $8.22 | 12833 |
| 2021-09-03 | -91.11 | $8.22 | 23783 |
| 2021-09-02 | -93.33 | $8.16 | 27767 |
| 2021-09-01 | -95.45 | $8.16 | 13567 |
| 2021-08-31 | -90.91 | $8.28 | 10100 |
| 2021-08-30 | -93.18 | $8.22 | 14667 |
| 2021-08-27 | -91.30 | $8.28 | 51833 |
| 2021-08-26 | -89.13 | $8.34 | 12017 |
| 2021-08-25 | -91.11 | $8.34 | 14600 |
| 2021-08-24 | -91.11 | $8.34 | 14200 |
| 2021-08-23 | -95.56 | $8.22 | 17517 |
| 2021-08-20 | -93.18 | $8.34 | 14483 |
| 2021-08-19 | -93.18 | $8.34 | 100300 |
| 2021-08-18 | -95.00 | $8.52 | 10800 |
| 2021-08-17 | -92.50 | $8.58 | 24383 |
| 2021-08-16 | -96.55 | $9.12 | 7900 |
| 2021-08-13 | -75.86 | $9.48 | 13950 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.17
2026-08-11
Close Price
$38.27
Vol: 80415Average Directional Index - Detailed Analysis
Minimum
7.78
Average
21.24
Maximum
47.10
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 25.17 | $38.27 | 80415 |
| 2026-08-10 | 23.84 | $37.62 | 413895 |
| 2026-08-07 | 22.47 | $35.42 | 529439 |
| 2026-08-06 | 21.21 | $36.43 | 1.1M |
| 2026-08-05 | 19.88 | $36.07 | 1.6M |
| 2026-08-04 | 18.50 | $28.21 | 698100 |
| 2026-08-03 | 18.58 | $26.76 | 552942 |
| 2026-07-31 | 19.18 | $23.54 | 226300 |
| 2026-07-30 | 19.37 | $23.40 | 230000 |
| 2026-07-29 | 19.67 | $21.80 | 413700 |
| 2026-07-28 | 19.88 | $23.66 | 469728 |
| 2026-07-27 | 20.28 | $24.36 | 431912 |
| 2026-07-24 | 21.28 | $25.84 | 279339 |
| 2026-07-23 | 21.76 | $25.94 | 411203 |
| 2026-07-22 | 22.26 | $27.24 | 318100 |
| 2026-07-21 | 21.82 | $27.28 | 275600 |
| 2026-07-20 | 21.55 | $25.62 | 333801 |
| 2026-07-17 | 21.57 | $26.17 | 274020 |
| 2026-07-16 | 21.60 | $25.82 | 299325 |
| 2026-07-15 | 21.38 | $26.10 | 564900 |
| 2026-07-14 | 21.10 | $26.77 | 316335 |
| 2026-07-13 | 20.95 | $24.96 | 454933 |
| 2026-07-10 | 20.97 | $25.56 | 292928 |
| 2026-07-09 | 21.24 | $24.92 | 324108 |
| 2026-07-08 | 21.56 | $23.09 | 142819 |
| 2026-07-07 | 22.58 | $22.40 | 252300 |
| 2026-07-06 | 23.66 | $23.23 | 188141 |
| 2026-07-02 | 24.48 | $22.19 | 238124 |
| 2026-07-01 | 25.35 | $23.65 | 201922 |
| 2026-06-30 | 25.73 | $23.52 | 367035 |
| 2026-06-29 | 26.43 | $22.68 | 220028 |
| 2026-06-26 | 27.46 | $22.16 | 630700 |
| 2026-06-25 | 28.76 | $21.87 | 252600 |
| 2026-06-24 | 30.00 | $21.74 | 269701 |
| 2026-06-23 | 31.30 | $23.47 | 267900 |
| 2026-06-22 | 31.67 | $24.33 | 270875 |
| 2026-06-18 | 31.97 | $22.66 | 234145 |
| 2026-06-17 | 32.68 | $22.48 | 320806 |
| 2026-06-16 | 33.26 | $23.27 | 359200 |
| 2026-06-15 | 33.71 | $23.99 | 185301 |
| 2026-06-12 | 33.62 | $24.64 | 226947 |
| 2026-06-11 | 32.88 | $24.18 | 408617 |
| 2026-06-10 | 32.25 | $23.64 | 255920 |
| 2026-06-09 | 31.13 | $24.21 | 310100 |
| 2026-06-08 | 30.03 | $23.55 | 334305 |
| 2026-06-05 | 28.72 | $23.52 | 467339 |
| 2026-06-04 | 27.33 | $24.82 | 545347 |
| 2026-06-03 | 25.84 | $23.20 | 427400 |
| 2026-06-02 | 24.59 | $23.33 | 972412 |
| 2026-06-01 | 23.36 | $20.35 | 341222 |
| 2026-05-29 | 23.01 | $19.95 | 194703 |
| 2026-05-28 | 22.16 | $20.48 | 185592 |
| 2026-05-27 | 21.01 | $21.08 | 256000 |
| 2026-05-26 | 19.80 | $19.78 | 253100 |
| 2026-05-22 | 18.75 | $19.92 | 427448 |
| 2026-05-21 | 17.46 | $20.53 | 188100 |
| 2026-05-20 | 16.51 | $20.33 | 188002 |
| 2026-05-19 | 15.61 | $19.90 | 203229 |
| 2026-05-18 | 14.80 | $19.88 | 286391 |
| 2026-05-15 | 13.70 | $19.61 | 309261 |
| 2026-05-14 | 12.38 | $20.50 | 376899 |
| 2026-05-13 | 10.99 | $18.72 | 370135 |
| 2026-05-12 | 10.17 | $17.00 | 271300 |
| 2026-05-11 | 10.17 | $16.95 | 395697 |
| 2026-05-08 | 10.17 | $15.97 | 292409 |
| 2026-05-07 | 10.33 | $16.20 | 417406 |
| 2026-05-06 | 10.53 | $16.33 | 669205 |
| 2026-05-05 | 10.46 | $16.86 | 272198 |
| 2026-05-04 | 10.49 | $16.65 | 200100 |
| 2026-05-01 | 10.51 | $16.88 | 150900 |
| 2026-04-30 | 10.77 | $16.90 | 151200 |
| 2026-04-29 | 10.85 | $16.94 | 107800 |
| 2026-04-28 | 11.12 | $16.96 | 93800 |
| 2026-04-27 | 11.46 | $17.18 | 154500 |
| 2026-04-24 | 11.58 | $17.01 | 131945 |
| 2026-04-23 | 11.87 | $16.93 | 150900 |
| 2026-04-22 | 12.22 | $16.75 | 486000 |
| 2026-04-21 | 12.58 | $15.33 | 187600 |
| 2026-04-20 | 12.72 | $15.71 | 155700 |
| 2026-04-17 | 12.43 | $15.62 | 214200 |
| 2026-04-16 | 12.29 | $16.29 | 218800 |
| 2026-04-15 | 12.55 | $16.37 | 232794 |
| 2026-04-14 | 12.82 | $15.69 | 201820 |
| 2026-04-13 | 12.60 | $15.71 | 149999 |
| 2026-04-10 | 12.19 | $15.78 | 147238 |
| 2026-04-09 | 11.59 | $15.20 | 276400 |
| 2026-04-08 | 10.97 | $15.75 | 219100 |
| 2026-04-07 | 10.36 | $15.12 | 284663 |
| 2026-04-06 | 9.48 | $15.40 | 211339 |
| 2026-04-02 | 8.83 | $16.02 | 156407 |
| 2026-04-01 | 8.48 | $16.20 | 235813 |
| 2026-03-31 | 8.26 | $16.97 | 506700 |
| 2026-03-30 | 8.52 | $16.94 | 143100 |
| 2026-03-27 | 8.56 | $17.42 | 188032 |
| 2026-03-26 | 8.80 | $17.45 | 193805 |
| 2026-03-25 | 9.17 | $17.62 | 211724 |
| 2026-03-24 | 9.56 | $17.00 | 161907 |
| 2026-03-23 | 9.62 | $16.33 | 265700 |
| 2026-03-20 | 9.60 | $16.06 | 342100 |
| 2026-03-19 | 9.57 | $17.23 | 297358 |
| 2026-03-18 | 9.61 | $16.48 | 280702 |
| 2026-03-17 | 9.89 | $17.01 | 259939 |
| 2026-03-16 | 10.22 | $16.96 | 276219 |
| 2026-03-13 | 10.74 | $17.68 | 552525 |
| 2026-03-12 | 11.14 | $18.36 | 1.0M |
| 2026-03-11 | 10.94 | $17.29 | 420062 |
| 2026-03-10 | 11.06 | $17.50 | 338700 |
| 2026-03-09 | 10.88 | $17.38 | 163437 |
| 2026-03-06 | 10.99 | $16.99 | 264732 |
| 2026-03-05 | 11.41 | $16.86 | 325459 |
| 2026-03-04 | 11.85 | $17.35 | 441702 |
| 2026-03-03 | 12.28 | $16.13 | 426034 |
| 2026-03-02 | 12.74 | $15.81 | 202300 |
| 2026-02-27 | 12.16 | $15.35 | 286117 |
| 2026-02-26 | 11.54 | $15.79 | 275357 |
| 2026-02-25 | 11.17 | $16.26 | 167227 |
| 2026-02-24 | 10.96 | $16.02 | 196300 |
| 2026-02-23 | 10.58 | $16.21 | 212200 |
| 2026-02-20 | 10.22 | $16.57 | 197600 |
| 2026-02-19 | 10.20 | $17.42 | 162434 |
| 2026-02-18 | 10.46 | $17.39 | 146803 |
| 2026-02-17 | 10.88 | $17.40 | 140446 |
| 2026-02-13 | 11.13 | $17.29 | 308231 |
| 2026-02-12 | 11.41 | $16.63 | 152237 |
| 2026-02-11 | 11.39 | $17.33 | 300302 |
| 2026-02-10 | 11.50 | $17.49 | 173400 |
| 2026-02-09 | 12.08 | $17.78 | 247144 |
| 2026-02-06 | 12.68 | $17.33 | 321009 |
| 2026-02-05 | 12.97 | $16.12 | 497900 |
| 2026-02-04 | 13.27 | $17.55 | 414400 |
| 2026-02-03 | 13.72 | $18.13 | 292200 |
| 2026-02-02 | 13.86 | $17.64 | 190008 |
| 2026-01-30 | 14.34 | $17.37 | 324509 |
| 2026-01-29 | 14.80 | $18.55 | 550315 |
| 2026-01-28 | 15.10 | $17.06 | 222353 |
| 2026-01-27 | 15.82 | $17.54 | 247146 |
| 2026-01-26 | 16.43 | $17.29 | 153518 |
| 2026-01-23 | 17.06 | $17.56 | 237142 |
| 2026-01-22 | 17.44 | $17.68 | 269100 |
| 2026-01-21 | 17.97 | $17.00 | 267700 |
| 2026-01-20 | 18.84 | $16.09 | 322337 |
| 2026-01-16 | 19.75 | $16.71 | 327809 |
| 2026-01-15 | 20.53 | $16.07 | 298400 |
| 2026-01-14 | 21.28 | $16.66 | 378000 |
| 2026-01-13 | 22.16 | $16.33 | 895023 |
| 2026-01-12 | 23.08 | $18.06 | 290013 |
| 2026-01-09 | 23.84 | $17.81 | 271800 |
| 2026-01-08 | 24.33 | $18.00 | 728700 |
| 2026-01-07 | 24.85 | $19.04 | 235500 |
| 2026-01-06 | 23.88 | $19.36 | 385607 |
| 2026-01-05 | 22.85 | $19.54 | 868061 |
| 2026-01-02 | 21.78 | $17.05 | 173926 |
| 2025-12-31 | 21.59 | $17.23 | 249320 |
| 2025-12-30 | 21.59 | $17.29 | 224100 |
| 2025-12-29 | 21.44 | $17.30 | 275600 |
| 2025-12-26 | 21.24 | $17.56 | 183448 |
| 2025-12-24 | 20.86 | $18.01 | 176619 |
| 2025-12-23 | 20.04 | $18.48 | 492436 |
| 2025-12-22 | 19.26 | $17.79 | 302215 |
| 2025-12-19 | 18.71 | $16.26 | 411602 |
| 2025-12-18 | 18.82 | $15.87 | 337130 |
| 2025-12-17 | 19.18 | $15.20 | 415049 |
| 2025-12-16 | 19.77 | $15.18 | 354934 |
| 2025-12-15 | 20.42 | $15.55 | 220700 |
| 2025-12-12 | 20.68 | $16.68 | 272300 |
| 2025-12-11 | 20.30 | $16.70 | 243632 |
| 2025-12-10 | 19.94 | $16.69 | 287022 |
| 2025-12-09 | 19.61 | $16.68 | 355800 |
| 2025-12-08 | 19.06 | $16.61 | 381300 |
| 2025-12-05 | 18.73 | $16.38 | 435570 |
| 2025-12-04 | 18.38 | $16.01 | 523747 |
| 2025-12-03 | 18.22 | $15.17 | 268527 |
| 2025-12-02 | 18.68 | $14.04 | 299443 |
| 2025-12-01 | 19.55 | $14.19 | 275620 |
| 2025-11-28 | 20.46 | $14.29 | 208713 |
| 2025-11-26 | 21.35 | $14.03 | 240000 |
| 2025-11-25 | 22.31 | $14.00 | 322300 |
| 2025-11-24 | 23.35 | $14.14 | 228400 |
| 2025-11-21 | 24.40 | $13.82 | 373600 |
| 2025-11-20 | 25.36 | $13.47 | 439414 |
| 2025-11-19 | 26.42 | $14.33 | 382141 |
| 2025-11-18 | 27.49 | $14.50 | 305527 |
| 2025-11-17 | 28.91 | $14.17 | 402337 |
| 2025-11-14 | 30.32 | $14.83 | 325800 |
| 2025-11-13 | 31.71 | $14.84 | 439800 |
| 2025-11-12 | 32.91 | $15.28 | 279347 |
| 2025-11-11 | 33.82 | $15.42 | 247200 |
| 2025-11-10 | 34.85 | $15.23 | 486039 |
| 2025-11-07 | 35.82 | $15.53 | 341038 |
| 2025-11-06 | 36.86 | $15.18 | 579673 |
| 2025-11-05 | 37.52 | $16.86 | 670691 |
| 2025-11-04 | 38.18 | $16.60 | 526400 |
| 2025-11-03 | 38.20 | $17.35 | 319300 |
| 2025-10-31 | 37.80 | $17.31 | 528766 |
| 2025-10-30 | 37.26 | $18.75 | 661801 |
| 2025-10-29 | 36.55 | $17.08 | 325033 |
| 2025-10-28 | 36.15 | $16.26 | 225162 |
| 2025-10-27 | 36.11 | $16.19 | 482491 |
| 2025-10-24 | 35.87 | $16.84 | 538624 |
| 2025-10-23 | 35.19 | $17.80 | 726338 |
| 2025-10-22 | 34.53 | $14.86 | 359000 |
| 2025-10-21 | 34.46 | $16.15 | 860213 |
| 2025-10-20 | 33.75 | $15.46 | 248624 |
| 2025-10-17 | 33.66 | $14.61 | 265015 |
| 2025-10-16 | 33.77 | $15.15 | 227447 |
| 2025-10-15 | 33.45 | $15.71 | 273773 |
| 2025-10-14 | 32.84 | $15.87 | 363261 |
| 2025-10-13 | 32.19 | $15.91 | 464658 |
| 2025-10-10 | 31.55 | $15.20 | 318636 |
| 2025-10-09 | 30.69 | $15.59 | 383602 |
| 2025-10-08 | 29.64 | $16.34 | 256700 |
| 2025-10-07 | 28.02 | $15.93 | 533200 |
| 2025-10-06 | 26.14 | $17.67 | 997379 |
| 2025-10-03 | 24.13 | $15.92 | 402107 |
| 2025-10-02 | 22.54 | $15.18 | 320810 |
| 2025-10-01 | 21.07 | $15.47 | 655338 |
| 2025-09-30 | 19.53 | $14.60 | 836435 |
| 2025-09-29 | 18.27 | $14.43 | 351400 |
| 2025-09-26 | 16.98 | $14.65 | 384444 |
| 2025-09-25 | 15.69 | $14.32 | 947448 |
| 2025-09-24 | 14.33 | $13.32 | 303936 |
| 2025-09-23 | 13.88 | $13.26 | 367821 |
| 2025-09-22 | 13.17 | $13.15 | 371600 |
| 2025-09-19 | 12.70 | $13.02 | 1.5M |
| 2025-09-18 | 12.38 | $12.98 | 561600 |
| 2025-09-17 | 12.17 | $11.78 | 425003 |
| 2025-09-16 | 12.54 | $11.93 | 406510 |
| 2025-09-15 | 13.19 | $11.74 | 389921 |
| 2025-09-12 | 13.67 | $11.42 | 347327 |
| 2025-09-11 | 13.93 | $11.34 | 333000 |
| 2025-09-10 | 14.20 | $11.10 | 324715 |
| 2025-09-09 | 14.25 | $11.04 | 417316 |
| 2025-09-08 | 14.15 | $11.26 | 722500 |
| 2025-09-05 | 14.09 | $11.26 | 372332 |
| 2025-09-04 | 14.17 | $11.98 | 480435 |
| 2025-09-03 | 14.48 | $11.50 | 335906 |
| 2025-09-02 | 14.44 | $12.03 | 255934 |
| 2025-08-29 | 14.62 | $12.09 | 226100 |
| 2025-08-28 | 15.00 | $12.14 | 195702 |
| 2025-08-27 | 15.51 | $12.19 | 287844 |
| 2025-08-26 | 16.05 | $12.65 | 280225 |
| 2025-08-25 | 16.84 | $12.45 | 298984 |
| 2025-08-22 | 17.62 | $11.92 | 389000 |
| 2025-08-21 | 18.20 | $11.66 | 248800 |
| 2025-08-20 | 18.40 | $11.51 | 383700 |
| 2025-08-19 | 18.40 | $11.16 | 403000 |
| 2025-08-18 | 18.52 | $11.41 | 454600 |
| 2025-08-15 | 18.76 | $11.93 | 541614 |
| 2025-08-14 | 19.23 | $12.01 | 638100 |
| 2025-08-13 | 19.93 | $12.66 | 1.3M |
| 2025-08-12 | 20.87 | $14.24 | 385500 |
| 2025-08-11 | 20.83 | $13.86 | 552528 |
| 2025-08-08 | 21.00 | $13.80 | 459417 |
| 2025-08-07 | 21.26 | $12.70 | 726200 |
| 2025-08-06 | 22.22 | $12.02 | 904941 |
| 2025-08-05 | 23.22 | $11.90 | 534700 |
| 2025-08-04 | 23.11 | $11.69 | 275040 |
| 2025-08-01 | 22.59 | $11.40 | 351000 |
| 2025-07-31 | 22.06 | $12.05 | 264216 |
| 2025-07-30 | 21.97 | $11.97 | 322400 |
| 2025-07-29 | 21.87 | $11.92 | 339528 |
| 2025-07-28 | 21.77 | $12.13 | 356600 |
| 2025-07-25 | 21.90 | $12.35 | 223929 |
| 2025-07-24 | 22.24 | $12.57 | 292146 |
| 2025-07-23 | 22.60 | $12.65 | 261740 |
| 2025-07-22 | 23.00 | $12.29 | 547550 |
| 2025-07-21 | 23.12 | $12.14 | 382100 |
| 2025-07-18 | 23.33 | $12.55 | 412200 |
| 2025-07-17 | 23.86 | $12.84 | 366000 |
| 2025-07-16 | 24.20 | $12.82 | 438248 |
| 2025-07-15 | 24.52 | $12.80 | 648926 |
| 2025-07-14 | 24.97 | $13.34 | 400744 |
| 2025-07-11 | 25.58 | $13.28 | 451954 |
| 2025-07-10 | 26.39 | $14.02 | 436803 |
| 2025-07-09 | 27.68 | $14.21 | 386674 |
| 2025-07-08 | 28.92 | $14.50 | 710700 |
| 2025-07-07 | 30.23 | $14.79 | 436000 |
| 2025-07-03 | 31.30 | $14.84 | 287600 |
| 2025-07-02 | 32.31 | $14.86 | 706335 |
| 2025-07-01 | 33.38 | $14.62 | 1.2M |
| 2025-06-30 | 34.58 | $14.76 | 1.3M |
| 2025-06-27 | 35.16 | $14.63 | 2.9M |
| 2025-06-26 | 35.85 | $14.66 | 473933 |
| 2025-06-25 | 36.82 | $14.34 | 490004 |
| 2025-06-24 | 37.82 | $14.89 | 1.0M |
| 2025-06-23 | 38.72 | $14.28 | 942318 |
| 2025-06-20 | 39.84 | $14.06 | 700555 |
| 2025-06-18 | 41.02 | $14.45 | 775708 |
| 2025-06-17 | 42.26 | $14.90 | 704230 |
| 2025-06-16 | 43.09 | $16.02 | 332231 |
| 2025-06-13 | 42.93 | $15.97 | 525561 |
| 2025-06-12 | 42.80 | $16.38 | 448600 |
| 2025-06-11 | 42.26 | $16.55 | 752200 |
| 2025-06-10 | 41.69 | $15.15 | 535100 |
| 2025-06-09 | 41.10 | $15.61 | 595716 |
| 2025-06-06 | 40.82 | $14.39 | 398610 |
| 2025-06-05 | 40.83 | $14.46 | 337440 |
| 2025-06-04 | 40.83 | $14.65 | 751134 |
| 2025-06-03 | 40.84 | $14.65 | 391800 |
| 2025-06-02 | 39.85 | $14.61 | 621428 |
| 2025-05-30 | 38.81 | $14.67 | 343400 |
| 2025-05-29 | 38.19 | $14.99 | 550047 |
| 2025-05-28 | 37.53 | $14.52 | 435100 |
| 2025-05-27 | 37.00 | $14.50 | 705764 |
| 2025-05-23 | 36.14 | $14.88 | 276239 |
| 2025-05-22 | 35.36 | $15.13 | 226332 |
| 2025-05-21 | 34.11 | $15.04 | 311000 |
| 2025-05-20 | 32.79 | $15.40 | 225128 |
| 2025-05-19 | 31.12 | $15.36 | 331314 |
| 2025-05-16 | 29.26 | $15.64 | 496400 |
| 2025-05-15 | 27.30 | $15.35 | 581404 |
| 2025-05-14 | 25.30 | $14.69 | 1.4M |
| 2025-05-13 | 23.20 | $14.34 | 1.2M |
| 2025-05-12 | 21.23 | $12.63 | 600375 |
| 2025-05-09 | 19.59 | $11.82 | 510500 |
| 2025-05-08 | 18.06 | $11.11 | 809054 |
| 2025-05-07 | 16.75 | $10.15 | 1.3M |
| 2025-05-06 | 15.82 | $7.14 | 239349 |
| 2025-05-05 | 15.90 | $7.28 | 334606 |
| 2025-05-02 | 16.08 | $7.28 | 84207 |
| 2025-05-01 | 16.46 | $7.19 | 192628 |
| 2025-04-30 | 16.67 | $6.96 | 201800 |
| 2025-04-29 | 16.51 | $7.10 | 677408 |
| 2025-04-28 | 16.34 | $7.11 | 163825 |
| 2025-04-25 | 16.83 | $6.99 | 119800 |
| 2025-04-24 | 17.44 | $7.29 | 182769 |
| 2025-04-23 | 18.08 | $6.79 | 123000 |
| 2025-04-22 | 18.35 | $6.67 | 97307 |
| 2025-04-21 | 18.26 | $6.54 | 110700 |
| 2025-04-17 | 18.12 | $6.82 | 113663 |
| 2025-04-16 | 18.34 | $6.80 | 108814 |
| 2025-04-15 | 18.57 | $6.68 | 111528 |
| 2025-04-14 | 18.47 | $6.60 | 171400 |
| 2025-04-11 | 18.38 | $6.42 | 170000 |
| 2025-04-10 | 17.88 | $6.53 | 136233 |
| 2025-04-09 | 17.43 | $7.13 | 200507 |
| 2025-04-08 | 16.96 | $6.25 | 255500 |
| 2025-04-07 | 15.98 | $6.48 | 247710 |
| 2025-04-04 | 14.93 | $6.60 | 294600 |
| 2025-04-03 | 14.02 | $7.33 | 308700 |
| 2025-04-02 | 13.64 | $8.37 | 105520 |
| 2025-04-01 | 14.24 | $8.26 | 155700 |
| 2025-03-31 | 14.74 | $8.33 | 245100 |
| 2025-03-28 | 15.26 | $8.39 | 138018 |
| 2025-03-27 | 15.98 | $8.70 | 129928 |
| 2025-03-26 | 16.82 | $8.53 | 220500 |
| 2025-03-25 | 17.57 | $8.69 | 156714 |
| 2025-03-24 | 18.22 | $8.97 | 162142 |
| 2025-03-21 | 18.68 | $8.68 | 254698 |
| 2025-03-20 | 19.18 | $9.10 | 211847 |
| 2025-03-19 | 19.15 | $9.40 | 139006 |
| 2025-03-18 | 18.86 | $9.50 | 338300 |
| 2025-03-17 | 18.40 | $10.21 | 629547 |
| 2025-03-14 | 17.81 | $9.42 | 364300 |
| 2025-03-13 | 17.80 | $8.88 | 395225 |
| 2025-03-12 | 18.13 | $8.74 | 556700 |
| 2025-03-11 | 18.76 | $7.41 | 443600 |
| 2025-03-10 | 19.39 | $7.29 | 414200 |
| 2025-03-07 | 18.80 | $7.48 | 208592 |
| 2025-03-06 | 18.31 | $7.38 | 179017 |
| 2025-03-05 | 17.85 | $7.44 | 195400 |
| 2025-03-04 | 17.25 | $7.18 | 297131 |
| 2025-03-03 | 16.49 | $7.37 | 152344 |
| 2025-02-28 | 16.16 | $8.01 | 115631 |
| 2025-02-27 | 16.32 | $7.80 | 96627 |
| 2025-02-26 | 16.51 | $8.07 | 185831 |
| 2025-02-25 | 16.72 | $7.75 | 254228 |
| 2025-02-24 | 16.61 | $7.83 | 178829 |
| 2025-02-21 | 16.69 | $8.22 | 203827 |
| 2025-02-20 | 17.29 | $8.42 | 174908 |
| 2025-02-19 | 18.12 | $8.77 | 119700 |
| 2025-02-18 | 18.60 | $9.24 | 140946 |
| 2025-02-14 | 18.88 | $9.02 | 164200 |
| 2025-02-13 | 19.01 | $9.15 | 173320 |
| 2025-02-12 | 19.26 | $9.24 | 165400 |
| 2025-02-11 | 19.61 | $9.16 | 190426 |
| 2025-02-10 | 20.13 | $8.86 | 130000 |
| 2025-02-07 | 21.04 | $8.70 | 130316 |
| 2025-02-06 | 21.83 | $8.67 | 211120 |
| 2025-02-05 | 22.65 | $9.00 | 129742 |
| 2025-02-04 | 22.91 | $9.16 | 203110 |
| 2025-02-03 | 23.26 | $8.60 | 276282 |
| 2025-01-31 | 23.70 | $9.25 | 367200 |
| 2025-01-30 | 23.90 | $8.70 | 210270 |
| 2025-01-29 | 24.58 | $8.51 | 208900 |
| 2025-01-28 | 25.39 | $8.52 | 237048 |
| 2025-01-27 | 26.45 | $8.18 | 243472 |
| 2025-01-24 | 27.57 | $8.74 | 365700 |
| 2025-01-23 | 28.20 | $8.78 | 171792 |
| 2025-01-22 | 28.31 | $9.13 | 304000 |
| 2025-01-21 | 28.60 | $9.15 | 280717 |
| 2025-01-17 | 28.99 | $8.84 | 149800 |
| 2025-01-16 | 29.61 | $8.86 | 158905 |
| 2025-01-15 | 29.97 | $8.91 | 174800 |
| 2025-01-14 | 30.42 | $8.70 | 150471 |
| 2025-01-13 | 31.10 | $8.58 | 211100 |
| 2025-01-10 | 32.06 | $8.68 | 218027 |
| 2025-01-08 | 32.74 | $8.96 | 290500 |
| 2025-01-07 | 33.21 | $9.14 | 240513 |
| 2025-01-06 | 33.40 | $9.52 | 288403 |
| 2025-01-03 | 33.39 | $9.25 | 252439 |
| 2025-01-02 | 33.64 | $9.20 | 396960 |
| 2024-12-31 | 33.68 | $9.53 | 353484 |
| 2024-12-30 | 33.56 | $9.25 | 320936 |
| 2024-12-27 | 33.44 | $9.62 | 455600 |
| 2024-12-26 | 32.67 | $9.93 | 1.7M |
| 2024-12-24 | 32.03 | $8.35 | 261000 |
| 2024-12-23 | 32.71 | $7.35 | 97800 |
| 2024-12-20 | 34.02 | $7.32 | 142723 |
| 2024-12-19 | 35.40 | $7.36 | 202700 |
| 2024-12-18 | 36.97 | $7.41 | 197620 |
| 2024-12-17 | 38.84 | $7.73 | 112000 |
| 2024-12-16 | 40.20 | $8.00 | 279116 |
| 2024-12-13 | 41.63 | $8.08 | 146811 |
| 2024-12-12 | 42.55 | $8.14 | 123330 |
| 2024-12-11 | 43.62 | $8.05 | 88600 |
| 2024-12-10 | 44.50 | $8.08 | 190800 |
| 2024-12-09 | 45.43 | $8.18 | 149400 |
| 2024-12-06 | 46.25 | $8.28 | 229800 |
| 2024-12-05 | 47.10 | $8.70 | 167300 |
| 2024-12-04 | 46.65 | $8.84 | 195842 |
| 2024-12-03 | 45.91 | $8.79 | 234830 |
| 2024-12-02 | 45.36 | $8.43 | 163100 |
| 2024-11-29 | 44.97 | $8.50 | 89200 |
| 2024-11-27 | 44.56 | $8.24 | 155735 |
| 2024-11-26 | 44.19 | $8.44 | 248500 |
| 2024-11-25 | 43.85 | $8.11 | 256900 |
| 2024-11-22 | 43.14 | $8.17 | 194010 |
| 2024-11-21 | 42.48 | $8.06 | 390704 |
| 2024-11-20 | 41.78 | $7.85 | 332110 |
| 2024-11-19 | 41.03 | $8.24 | 297400 |
| 2024-11-18 | 39.44 | $8.03 | 278553 |
| 2024-11-15 | 37.91 | $7.36 | 89507 |
| 2024-11-14 | 36.46 | $7.72 | 111200 |
| 2024-11-13 | 34.30 | $7.50 | 127623 |
| 2024-11-12 | 32.04 | $7.45 | 164200 |
| 2024-11-11 | 29.76 | $7.56 | 327216 |
| 2024-11-08 | 27.35 | $6.97 | 317127 |
| 2024-11-07 | 25.04 | $6.56 | 285883 |
| 2024-11-06 | 22.77 | $6.57 | 318997 |
| 2024-11-05 | 20.52 | $6.15 | 433334 |
| 2024-11-04 | 18.56 | $5.00 | 167024 |
| 2024-11-01 | 17.84 | $5.07 | 37333 |
| 2024-10-31 | 17.45 | $4.96 | 29800 |
| 2024-10-30 | 17.31 | $4.98 | 44000 |
| 2024-10-29 | 17.20 | $4.87 | 79011 |
| 2024-10-28 | 17.18 | $4.90 | 33122 |
| 2024-10-25 | 17.02 | $5.04 | 62123 |
| 2024-10-24 | 16.94 | $4.88 | 40400 |
| 2024-10-23 | 17.43 | $4.87 | 72100 |
| 2024-10-22 | 17.95 | $4.80 | 39700 |
| 2024-10-21 | 18.52 | $4.91 | 76400 |
| 2024-10-18 | 18.86 | $4.84 | 36200 |
| 2024-10-17 | 19.07 | $4.96 | 60200 |
| 2024-10-16 | 19.16 | $4.85 | 29024 |
| 2024-10-15 | 19.55 | $4.86 | 50600 |
| 2024-10-14 | 20.02 | $4.86 | 43324 |
| 2024-10-11 | 20.04 | $5.05 | 101600 |
| 2024-10-10 | 20.07 | $4.86 | 43416 |
| 2024-10-09 | 20.53 | $4.95 | 58900 |
| 2024-10-08 | 20.92 | $4.90 | 42137 |
| 2024-10-07 | 21.13 | $5.03 | 119829 |
| 2024-10-04 | 21.33 | $4.95 | 82300 |
| 2024-10-03 | 21.76 | $4.75 | 46044 |
| 2024-10-02 | 22.70 | $4.63 | 46706 |
| 2024-10-01 | 23.69 | $4.75 | 56600 |
| 2024-09-30 | 24.24 | $4.98 | 106500 |
| 2024-09-27 | 24.61 | $4.93 | 89900 |
| 2024-09-26 | 24.99 | $4.80 | 145200 |
| 2024-09-25 | 25.37 | $5.18 | 136000 |
| 2024-09-24 | 25.12 | $5.25 | 45900 |
| 2024-09-23 | 24.20 | $5.30 | 111400 |
| 2024-09-20 | 23.15 | $5.31 | 768033 |
| 2024-09-19 | 22.20 | $5.27 | 131306 |
| 2024-09-18 | 21.27 | $5.17 | 128506 |
| 2024-09-17 | 20.28 | $5.17 | 747200 |
| 2024-09-16 | 19.25 | $4.72 | 86007 |
| 2024-09-13 | 19.07 | $4.68 | 118787 |
| 2024-09-12 | 18.89 | $4.66 | 162300 |
| 2024-09-11 | 18.72 | $4.52 | 197721 |
| 2024-09-10 | 19.07 | $4.13 | 51802 |
| 2024-09-09 | 19.88 | $4.20 | 198500 |
| 2024-09-06 | 20.74 | $4.08 | 178400 |
| 2024-09-05 | 20.98 | $4.00 | 148500 |
| 2024-09-04 | 20.51 | $3.88 | 49333 |
| 2024-09-03 | 19.71 | $4.01 | 77432 |
| 2024-08-30 | 19.21 | $4.24 | 36003 |
| 2024-08-29 | 19.24 | $4.20 | 33300 |
| 2024-08-28 | 19.34 | $4.22 | 41521 |
| 2024-08-27 | 19.41 | $4.27 | 75505 |
| 2024-08-26 | 19.82 | $4.31 | 66200 |
| 2024-08-23 | 20.25 | $4.26 | 92032 |
| 2024-08-22 | 20.52 | $4.16 | 25635 |
| 2024-08-21 | 20.66 | $4.15 | 48605 |
| 2024-08-20 | 20.70 | $4.18 | 72822 |
| 2024-08-19 | 20.77 | $4.25 | 85741 |
| 2024-08-16 | 21.00 | $4.30 | 50300 |
| 2024-08-15 | 21.34 | $4.34 | 59900 |
| 2024-08-14 | 21.70 | $4.23 | 89440 |
| 2024-08-13 | 21.64 | $4.13 | 91334 |
| 2024-08-12 | 21.51 | $4.15 | 48500 |
| 2024-08-09 | 21.07 | $4.05 | 63100 |
| 2024-08-08 | 20.49 | $4.06 | 1.0M |
| 2024-08-07 | 19.89 | $3.87 | 178400 |
| 2024-08-06 | 19.26 | $4.22 | 101130 |
| 2024-08-05 | 18.98 | $4.12 | 50407 |
| 2024-08-02 | 18.69 | $4.32 | 16343 |
| 2024-08-01 | 19.12 | $4.42 | 60400 |
| 2024-07-31 | 19.92 | $4.44 | 149300 |
| 2024-07-30 | 20.76 | $4.35 | 98245 |
| 2024-07-29 | 21.37 | $4.32 | 49900 |
| 2024-07-26 | 22.01 | $4.59 | 8411 |
| 2024-07-25 | 22.69 | $4.51 | 36900 |
| 2024-07-24 | 23.41 | $4.67 | 23010 |
| 2024-07-23 | 23.75 | $4.74 | 16445 |
| 2024-07-22 | 23.90 | $4.80 | 49355 |
| 2024-07-19 | 24.06 | $4.92 | 74044 |
| 2024-07-18 | 24.22 | $4.73 | 124895 |
| 2024-07-17 | 24.40 | $5.02 | 107872 |
| 2024-07-16 | 24.40 | $4.69 | 64079 |
| 2024-07-15 | 24.77 | $4.76 | 57581 |
| 2024-07-12 | 24.88 | $5.07 | 39235 |
| 2024-07-11 | 24.29 | $4.99 | 69462 |
| 2024-07-10 | 23.73 | $4.83 | 20823 |
| 2024-07-09 | 23.33 | $4.75 | 33607 |
| 2024-07-08 | 23.03 | $4.58 | 60731 |
| 2024-07-05 | 23.01 | $4.61 | 36125 |
| 2024-07-03 | 22.88 | $4.78 | 15140 |
| 2024-07-02 | 22.64 | $4.63 | 33277 |
| 2024-07-01 | 22.66 | $4.69 | 67100 |
| 2024-06-28 | 22.51 | $4.91 | 136358 |
| 2024-06-27 | 22.35 | $4.51 | 78741 |
| 2024-06-26 | 22.74 | $4.45 | 62299 |
| 2024-06-25 | 23.50 | $4.31 | 67296 |
| 2024-06-24 | 24.09 | $4.55 | 65330 |
| 2024-06-21 | 24.70 | $4.38 | 60820 |
| 2024-06-20 | 25.78 | $4.26 | 93193 |
| 2024-06-18 | 26.92 | $4.55 | 43277 |
| 2024-06-17 | 27.16 | $4.87 | 95078 |
| 2024-06-14 | 27.41 | $4.45 | 84299 |
| 2024-06-13 | 27.67 | $4.87 | 34203 |
| 2024-06-12 | 27.25 | $4.94 | 78670 |
| 2024-06-11 | 26.17 | $5.40 | 131651 |
| 2024-06-10 | 24.03 | $5.46 | 366380 |
| 2024-06-07 | 21.78 | $4.97 | 167293 |
| 2024-06-06 | 20.00 | $4.63 | 104596 |
| 2024-06-05 | 18.45 | $4.51 | 51041 |
| 2024-06-04 | 17.14 | $4.30 | 90773 |
| 2024-06-03 | 16.22 | $4.26 | 92328 |
| 2024-05-31 | 15.25 | $4.26 | 142120 |
| 2024-05-30 | 14.27 | $4.07 | 101224 |
| 2024-05-29 | 13.91 | $3.66 | 18343 |
| 2024-05-28 | 14.57 | $3.68 | 54404 |
| 2024-05-24 | 15.28 | $3.60 | 36691 |
| 2024-05-23 | 15.89 | $3.73 | 36816 |
| 2024-05-22 | 16.26 | $3.80 | 30345 |
| 2024-05-21 | 16.66 | $3.80 | 33663 |
| 2024-05-20 | 16.99 | $3.80 | 46979 |
| 2024-05-17 | 17.34 | $3.85 | 31705 |
| 2024-05-16 | 17.84 | $3.62 | 12065 |
| 2024-05-15 | 18.18 | $3.47 | 76179 |
| 2024-05-14 | 18.24 | $3.54 | 32993 |
| 2024-05-13 | 18.20 | $3.41 | 29055 |
| 2024-05-10 | 17.75 | $3.46 | 16555 |
| 2024-05-09 | 17.71 | $3.48 | 23692 |
| 2024-05-08 | 17.67 | $3.57 | 129477 |
| 2024-05-07 | 17.62 | $3.60 | 50313 |
| 2024-05-06 | 18.50 | $3.55 | 40875 |
| 2024-05-03 | 19.19 | $3.48 | 24654 |
| 2024-05-02 | 19.10 | $3.48 | 22122 |
| 2024-05-01 | 19.05 | $3.48 | 14906 |
| 2024-04-30 | 18.94 | $3.44 | 33590 |
| 2024-04-29 | 18.90 | $3.50 | 35217 |
| 2024-04-26 | 18.96 | $3.47 | 50350 |
| 2024-04-25 | 18.98 | $3.50 | 33038 |
| 2024-04-24 | 18.99 | $3.48 | 33056 |
| 2024-04-23 | 18.73 | $3.46 | 7481 |
| 2024-04-22 | 18.59 | $3.44 | 74450 |
| 2024-04-19 | 18.46 | $3.46 | 11466 |
| 2024-04-18 | 19.40 | $3.54 | 23084 |
| 2024-04-17 | 20.22 | $3.45 | 24044 |
| 2024-04-16 | 20.81 | $3.50 | 27273 |
| 2024-04-15 | 21.63 | $3.52 | 42341 |
| 2024-04-12 | 22.49 | $3.60 | 20903 |
| 2024-04-11 | 23.03 | $3.71 | 33487 |
| 2024-04-10 | 23.34 | $3.73 | 50964 |
| 2024-04-09 | 23.51 | $3.77 | 64049 |
| 2024-04-08 | 23.63 | $3.68 | 49181 |
| 2024-04-05 | 23.77 | $3.73 | 53074 |
| 2024-04-04 | 24.00 | $3.71 | 66515 |
| 2024-04-03 | 24.31 | $3.68 | 40576 |
| 2024-04-02 | 24.50 | $3.76 | 35664 |
| 2024-04-01 | 24.40 | $3.78 | 41631 |
| 2024-03-28 | 24.28 | $3.74 | 38884 |
| 2024-03-27 | 24.16 | $3.71 | 30098 |
| 2024-03-26 | 24.21 | $3.63 | 33369 |
| 2024-03-25 | 24.45 | $3.52 | 33687 |
| 2024-03-22 | 24.87 | $3.52 | 56933 |
| 2024-03-21 | 25.24 | $3.48 | 86618 |
| 2024-03-20 | 25.63 | $3.63 | 30445 |
| 2024-03-19 | 25.33 | $3.66 | 24656 |
| 2024-03-18 | 24.98 | $3.69 | 62304 |
| 2024-03-15 | 24.34 | $3.84 | 164114 |
| 2024-03-14 | 23.68 | $3.64 | 144983 |
| 2024-03-13 | 23.55 | $3.65 | 347734 |
| 2024-03-12 | 23.40 | $2.81 | 139261 |
| 2024-03-11 | 22.98 | $2.75 | 175724 |
| 2024-03-08 | 22.47 | $2.79 | 61817 |
| 2024-03-07 | 22.32 | $2.86 | 53818 |
| 2024-03-06 | 22.55 | $2.93 | 42059 |
| 2024-03-05 | 22.79 | $2.96 | 31890 |
| 2024-03-04 | 23.29 | $2.97 | 28125 |
| 2024-03-01 | 24.04 | $3.10 | 28851 |
| 2024-02-29 | 24.82 | $2.99 | 41433 |
| 2024-02-28 | 25.17 | $2.93 | 19604 |
| 2024-02-27 | 25.30 | $2.97 | 7812 |
| 2024-02-26 | 25.59 | $2.95 | 89722 |
| 2024-02-23 | 25.89 | $3.00 | 34572 |
| 2024-02-22 | 26.39 | $3.10 | 89274 |
| 2024-02-21 | 27.14 | $3.08 | 19828 |
| 2024-02-20 | 28.04 | $3.17 | 53701 |
| 2024-02-16 | 29.00 | $3.02 | 29691 |
| 2024-02-15 | 29.63 | $3.03 | 37170 |
| 2024-02-14 | 30.11 | $2.96 | 21758 |
| 2024-02-13 | 30.26 | $3.01 | 10957 |
| 2024-02-12 | 30.63 | $3.05 | 37310 |
| 2024-02-09 | 31.02 | $2.99 | 26564 |
| 2024-02-08 | 30.89 | $2.95 | 54082 |
| 2024-02-07 | 30.53 | $2.92 | 31695 |
| 2024-02-06 | 30.11 | $2.88 | 14478 |
| 2024-02-05 | 29.46 | $2.87 | 57568 |
| 2024-02-02 | 28.77 | $3.04 | 24478 |
| 2024-02-01 | 28.57 | $3.07 | 15734 |
| 2024-01-31 | 28.38 | $3.08 | 18341 |
| 2024-01-30 | 28.20 | $3.11 | 21639 |
| 2024-01-29 | 28.06 | $3.08 | 26175 |
| 2024-01-26 | 27.87 | $3.10 | 13145 |
| 2024-01-25 | 27.69 | $3.08 | 16338 |
| 2024-01-24 | 27.43 | $3.07 | 105495 |
| 2024-01-23 | 27.14 | $3.08 | 61557 |
| 2024-01-22 | 26.70 | $3.06 | 23133 |
| 2024-01-19 | 26.32 | $3.06 | 36582 |
| 2024-01-18 | 25.89 | $3.10 | 34435 |
| 2024-01-17 | 25.50 | $3.16 | 50301 |
| 2024-01-16 | 25.15 | $3.23 | 90056 |
| 2024-01-12 | 24.86 | $3.34 | 29062 |
| 2024-01-11 | 24.71 | $3.29 | 107388 |
| 2024-01-10 | 24.46 | $3.38 | 20607 |
| 2024-01-09 | 24.65 | $3.47 | 15633 |
| 2024-01-08 | 25.01 | $3.54 | 24000 |
| 2024-01-05 | 25.53 | $3.60 | 52791 |
| 2024-01-04 | 26.08 | $3.57 | 108115 |
| 2024-01-03 | 26.32 | $3.38 | 228081 |
| 2024-01-02 | 26.58 | $3.79 | 61705 |
| 2023-12-29 | 27.74 | $3.92 | 136789 |
| 2023-12-28 | 28.96 | $3.71 | 42739 |
| 2023-12-27 | 29.56 | $3.58 | 33558 |
| 2023-12-26 | 29.69 | $3.60 | 45613 |
| 2023-12-22 | 29.84 | $3.63 | 19606 |
| 2023-12-21 | 30.09 | $3.62 | 43354 |
| 2023-12-20 | 30.35 | $3.70 | 19190 |
| 2023-12-19 | 30.79 | $3.83 | 116819 |
| 2023-12-18 | 31.31 | $3.72 | 66342 |
| 2023-12-15 | 31.66 | $3.65 | 75564 |
| 2023-12-14 | 32.24 | $3.69 | 76739 |
| 2023-12-13 | 32.77 | $3.58 | 84637 |
| 2023-12-12 | 33.12 | $3.40 | 34321 |
| 2023-12-11 | 33.01 | $3.21 | 30689 |
| 2023-12-08 | 32.11 | $3.12 | 52878 |
| 2023-12-07 | 31.17 | $3.16 | 52611 |
| 2023-12-06 | 30.23 | $3.25 | 19320 |
| 2023-12-05 | 29.42 | $3.28 | 30316 |
| 2023-12-04 | 28.56 | $3.18 | 166427 |
| 2023-12-01 | 27.65 | $3.29 | 142000 |
| 2023-11-30 | 25.90 | $3.15 | 262300 |
| 2023-11-29 | 24.05 | $3.77 | 12800 |
| 2023-11-28 | 22.83 | $3.82 | 25000 |
| 2023-11-27 | 21.59 | $3.88 | 132600 |
| 2023-11-24 | 20.29 | $4.00 | 24700 |
| 2023-11-22 | 19.43 | $4.00 | 9800 |
| 2023-11-21 | 18.38 | $3.97 | 12600 |
| 2023-11-20 | 17.33 | $3.98 | 21600 |
| 2023-11-17 | 16.04 | $3.99 | 43700 |
| 2023-11-16 | 14.69 | $3.94 | 246700 |
| 2023-11-15 | 13.27 | $3.78 | 75700 |
| 2023-11-14 | 12.51 | $3.96 | 34700 |
| 2023-11-13 | 11.97 | $3.96 | 14600 |
| 2023-11-10 | 11.64 | $4.00 | 73200 |
| 2023-11-09 | 11.29 | $3.95 | 20400 |
| 2023-11-08 | 10.69 | $3.62 | 69600 |
| 2023-11-07 | 10.06 | $4.08 | 49300 |
| 2023-11-06 | 10.24 | $4.39 | 28500 |
| 2023-11-03 | 10.29 | $4.60 | 99700 |
| 2023-11-02 | 10.34 | $4.05 | 23100 |
| 2023-11-01 | 10.35 | $4.15 | 4300 |
| 2023-10-31 | 10.64 | $4.19 | 5600 |
| 2023-10-30 | 10.81 | $4.29 | 44300 |
| 2023-10-27 | 10.98 | $4.13 | 20400 |
| 2023-10-26 | 11.51 | $4.15 | 30700 |
| 2023-10-25 | 12.07 | $4.00 | 28400 |
| 2023-10-24 | 12.53 | $3.85 | 8900 |
| 2023-10-23 | 12.36 | $3.87 | 12100 |
| 2023-10-20 | 12.21 | $3.87 | 9700 |
| 2023-10-19 | 11.96 | $3.89 | 20600 |
| 2023-10-18 | 11.92 | $4.08 | 28700 |
| 2023-10-17 | 12.35 | $4.32 | 31700 |
| 2023-10-16 | 12.78 | $4.35 | 13600 |
| 2023-10-13 | 13.20 | $4.24 | 11000 |
| 2023-10-12 | 13.73 | $4.22 | 14500 |
| 2023-10-11 | 14.29 | $4.29 | 16600 |
| 2023-10-10 | 14.91 | $4.22 | 48800 |
| 2023-10-09 | 15.58 | $4.28 | 16200 |
| 2023-10-06 | 15.62 | $4.25 | 21300 |
| 2023-10-05 | 15.81 | $4.25 | 15800 |
| 2023-10-04 | 16.27 | $4.40 | 15700 |
| 2023-10-03 | 16.76 | $4.31 | 44100 |
| 2023-10-02 | 17.27 | $4.45 | 31300 |
| 2023-09-29 | 18.00 | $4.43 | 15300 |
| 2023-09-28 | 18.21 | $4.41 | 62700 |
| 2023-09-27 | 18.44 | $4.32 | 32900 |
| 2023-09-26 | 18.34 | $4.34 | 99600 |
| 2023-09-25 | 18.24 | $4.20 | 56100 |
| 2023-09-22 | 18.83 | $4.32 | 22367 |
| 2023-09-21 | 19.44 | $4.38 | 12417 |
| 2023-09-20 | 20.20 | $4.32 | 19267 |
| 2023-09-19 | 20.88 | $4.14 | 33983 |
| 2023-09-18 | 21.59 | $4.32 | 27183 |
| 2023-09-15 | 22.65 | $4.62 | 94483 |
| 2023-09-14 | 23.58 | $5.16 | 12500 |
| 2023-09-13 | 22.98 | $5.46 | 47533 |
| 2023-09-12 | 22.16 | $5.28 | 20650 |
| 2023-09-11 | 21.55 | $4.98 | 13533 |
| 2023-09-08 | 21.30 | $5.04 | 8183 |
| 2023-09-07 | 21.03 | $4.92 | 10483 |
| 2023-09-06 | 20.95 | $4.92 | 12450 |
| 2023-09-05 | 20.87 | $4.98 | 17283 |
| 2023-09-01 | 20.98 | $5.04 | 19183 |
| 2023-08-31 | 20.79 | $5.28 | 45533 |
| 2023-08-30 | 20.59 | $4.86 | 23867 |
| 2023-08-29 | 20.77 | $5.10 | 16050 |
| 2023-08-28 | 20.96 | $4.98 | 11450 |
| 2023-08-25 | 21.26 | $5.10 | 16833 |
| 2023-08-24 | 21.16 | $5.52 | 200867 |
| 2023-08-23 | 21.05 | $4.62 | 56283 |
| 2023-08-22 | 21.56 | $4.38 | 36433 |
| 2023-08-21 | 21.33 | $4.32 | 16150 |
| 2023-08-18 | 20.89 | $4.38 | 4517 |
| 2023-08-17 | 20.21 | $4.38 | 10017 |
| 2023-08-16 | 19.71 | $4.32 | 42467 |
| 2023-08-15 | 19.19 | $4.50 | 11150 |
| 2023-08-14 | 19.72 | $4.80 | 23033 |
| 2023-08-11 | 20.47 | $4.86 | 9633 |
| 2023-08-10 | 21.04 | $4.92 | 20283 |
| 2023-08-09 | 21.63 | $4.86 | 84400 |
| 2023-08-08 | 22.26 | $5.04 | 83983 |
| 2023-08-07 | 22.50 | $4.74 | 34050 |
| 2023-08-04 | 22.53 | $5.04 | 15833 |
| 2023-08-03 | 22.57 | $4.74 | 8933 |
| 2023-08-02 | 22.88 | $4.86 | 27450 |
| 2023-08-01 | 23.22 | $4.92 | 19900 |
| 2023-07-31 | 22.70 | $4.98 | 24367 |
| 2023-07-28 | 22.27 | $5.04 | 9067 |
| 2023-07-27 | 21.58 | $5.04 | 11950 |
| 2023-07-26 | 20.61 | $5.10 | 14650 |
| 2023-07-25 | 19.81 | $4.92 | 72283 |
| 2023-07-24 | 18.96 | $5.16 | 36150 |
| 2023-07-21 | 17.85 | $4.98 | 28767 |
| 2023-07-20 | 17.11 | $5.10 | 45883 |
| 2023-07-19 | 16.33 | $4.62 | 22700 |
| 2023-07-18 | 16.03 | $4.80 | 24067 |
| 2023-07-17 | 15.86 | $4.62 | 17667 |
| 2023-07-14 | 15.98 | $4.56 | 21450 |
| 2023-07-13 | 15.90 | $4.62 | 37083 |
| 2023-07-12 | 15.81 | $4.68 | 17283 |
| 2023-07-11 | 15.52 | $4.74 | 8900 |
| 2023-07-10 | 15.21 | $4.62 | 34450 |
| 2023-07-07 | 15.01 | $4.50 | 10017 |
| 2023-07-06 | 15.36 | $4.32 | 33867 |
| 2023-07-05 | 15.73 | $4.44 | 24283 |
| 2023-07-03 | 15.76 | $4.68 | 10817 |
| 2023-06-30 | 15.80 | $4.38 | 17367 |
| 2023-06-29 | 16.41 | $4.38 | 14083 |
| 2023-06-28 | 17.05 | $4.26 | 84200 |
| 2023-06-27 | 17.88 | $4.32 | 8650 |
| 2023-06-26 | 18.75 | $4.20 | 13267 |
| 2023-06-23 | 19.67 | $4.32 | 35667 |
| 2023-06-22 | 20.35 | $4.50 | 16067 |
| 2023-06-21 | 20.75 | $4.50 | 71717 |
| 2023-06-20 | 21.18 | $4.56 | 42467 |
| 2023-06-16 | 21.16 | $4.86 | 64733 |
| 2023-06-15 | 21.36 | $4.80 | 30900 |
| 2023-06-14 | 21.68 | $4.62 | 57300 |
| 2023-06-13 | 21.86 | $4.80 | 47033 |
| 2023-06-12 | 22.05 | $4.74 | 37183 |
| 2023-06-09 | 22.46 | $4.56 | 95000 |
| 2023-06-08 | 23.00 | $3.96 | 17083 |
| 2023-06-07 | 23.38 | $3.84 | 95900 |
| 2023-06-06 | 23.79 | $3.72 | 33100 |
| 2023-06-05 | 23.51 | $3.72 | 19167 |
| 2023-06-02 | 23.21 | $3.60 | 57483 |
| 2023-06-01 | 22.72 | $3.72 | 8300 |
| 2023-05-31 | 22.49 | $3.72 | 17867 |
| 2023-05-30 | 22.25 | $4.08 | 10617 |
| 2023-05-26 | 22.69 | $4.08 | 6950 |
| 2023-05-25 | 23.14 | $4.02 | 9917 |
| 2023-05-24 | 23.74 | $4.14 | 8033 |
| 2023-05-23 | 24.50 | $4.14 | 7500 |
| 2023-05-22 | 25.15 | $4.08 | 13617 |
| 2023-05-19 | 25.96 | $3.96 | 38450 |
| 2023-05-18 | 26.35 | $3.72 | 13267 |
| 2023-05-17 | 26.43 | $3.84 | 199633 |
| 2023-05-16 | 26.53 | $3.60 | 33633 |
| 2023-05-15 | 26.92 | $3.78 | 11433 |
| 2023-05-12 | 27.67 | $3.90 | 41650 |
| 2023-05-11 | 28.46 | $3.84 | 12583 |
| 2023-05-10 | 29.29 | $3.96 | 99600 |
| 2023-05-09 | 30.03 | $3.90 | 55867 |
| 2023-05-08 | 31.23 | $3.72 | 29450 |
| 2023-05-05 | 31.61 | $3.78 | 10217 |
| 2023-05-04 | 31.85 | $3.66 | 30750 |
| 2023-05-03 | 31.59 | $3.48 | 32367 |
| 2023-05-02 | 31.39 | $3.60 | 49317 |
| 2023-05-01 | 31.27 | $3.72 | 29183 |
| 2023-04-28 | 31.40 | $3.96 | 20383 |
| 2023-04-27 | 31.73 | $4.14 | 23350 |
| 2023-04-26 | 32.27 | $4.02 | 7517 |
| 2023-04-25 | 32.84 | $3.96 | 9483 |
| 2023-04-24 | 33.14 | $3.96 | 27383 |
| 2023-04-21 | 33.45 | $4.02 | 49100 |
| 2023-04-20 | 33.64 | $4.14 | 21217 |
| 2023-04-19 | 34.16 | $4.14 | 24717 |
| 2023-04-18 | 34.71 | $4.44 | 38133 |
| 2023-04-17 | 35.30 | $4.08 | 124833 |
| 2023-04-14 | 34.73 | $4.08 | 90650 |
| 2023-04-13 | 34.39 | $4.20 | 55317 |
| 2023-04-12 | 33.87 | $4.20 | 11467 |
| 2023-04-11 | 33.46 | $4.20 | 12183 |
| 2023-04-10 | 33.02 | $4.20 | 25900 |
| 2023-04-06 | 32.25 | $4.08 | 19683 |
| 2023-04-05 | 31.43 | $4.14 | 25417 |
| 2023-04-04 | 30.56 | $4.14 | 39583 |
| 2023-04-03 | 29.65 | $4.20 | 51233 |
| 2023-03-31 | 28.70 | $4.14 | 131550 |
| 2023-03-30 | 27.56 | $4.26 | 28867 |
| 2023-03-29 | 26.54 | $4.14 | 58617 |
| 2023-03-28 | 25.47 | $4.20 | 17933 |
| 2023-03-27 | 24.09 | $4.20 | 84950 |
| 2023-03-24 | 22.65 | $4.20 | 228483 |
| 2023-03-23 | 20.89 | $4.26 | 206133 |
| 2023-03-22 | 19.03 | $4.74 | 123200 |
| 2023-03-21 | 17.48 | $5.04 | 183533 |
| 2023-03-20 | 16.07 | $5.88 | 27667 |
| 2023-03-17 | 15.17 | $5.76 | 34583 |
| 2023-03-16 | 14.10 | $5.70 | 23233 |
| 2023-03-15 | 13.04 | $5.64 | 112350 |
| 2023-03-14 | 11.92 | $6.06 | 53450 |
| 2023-03-13 | 12.08 | $6.06 | 46717 |
| 2023-03-10 | 12.25 | $6.36 | 53333 |
| 2023-03-09 | 12.52 | $6.18 | 47283 |
| 2023-03-08 | 13.00 | $6.42 | 74300 |
| 2023-03-07 | 13.56 | $6.66 | 38200 |
| 2023-03-06 | 13.72 | $6.96 | 38900 |
| 2023-03-03 | 13.52 | $7.20 | 36767 |
| 2023-03-02 | 13.41 | $6.72 | 45900 |
| 2023-03-01 | 13.74 | $6.60 | 40583 |
| 2023-02-28 | 14.09 | $6.84 | 13233 |
| 2023-02-27 | 14.46 | $6.72 | 29417 |
| 2023-02-24 | 14.94 | $6.60 | 58950 |
| 2023-02-23 | 15.45 | $6.84 | 48567 |
| 2023-02-22 | 15.38 | $6.96 | 18233 |
| 2023-02-21 | 15.08 | $7.14 | 30833 |
| 2023-02-17 | 14.66 | $7.02 | 16317 |
| 2023-02-16 | 14.66 | $6.90 | 37367 |
| 2023-02-15 | 14.66 | $7.14 | 30700 |
| 2023-02-14 | 14.73 | $6.84 | 30383 |
| 2023-02-13 | 15.12 | $6.96 | 23067 |
| 2023-02-10 | 15.52 | $7.02 | 112717 |
| 2023-02-09 | 15.86 | $6.96 | 48017 |
| 2023-02-08 | 16.04 | $7.44 | 50017 |
| 2023-02-07 | 15.78 | $7.50 | 91967 |
| 2023-02-06 | 15.40 | $7.74 | 178350 |
| 2023-02-03 | 15.07 | $7.08 | 37317 |
| 2023-02-02 | 15.44 | $7.14 | 43250 |
| 2023-02-01 | 15.84 | $7.20 | 50567 |
| 2023-01-31 | 16.25 | $7.26 | 90933 |
| 2023-01-30 | 16.53 | $7.50 | 27517 |
| 2023-01-27 | 16.58 | $7.56 | 100483 |
| 2023-01-26 | 16.62 | $7.80 | 59217 |
| 2023-01-25 | 16.26 | $7.50 | 90000 |
| 2023-01-24 | 15.88 | $7.74 | 90400 |
| 2023-01-23 | 15.31 | $8.28 | 139633 |
| 2023-01-20 | 13.71 | $8.46 | 193550 |
| 2023-01-19 | 12.02 | $8.22 | 162683 |
| 2023-01-18 | 10.60 | $8.28 | 145250 |
| 2023-01-17 | 9.44 | $7.20 | 42750 |
| 2023-01-13 | 8.99 | $7.44 | 57117 |
| 2023-01-12 | 8.52 | $7.20 | 50350 |
| 2023-01-11 | 8.09 | $7.14 | 78650 |
| 2023-01-10 | 7.78 | $6.60 | 76150 |
| 2023-01-09 | 7.98 | $6.36 | 62600 |
| 2023-01-06 | 8.37 | $6.54 | 14233 |
| 2023-01-05 | 8.31 | $6.42 | 15467 |
| 2023-01-04 | 8.24 | $6.24 | 34800 |
| 2023-01-03 | 8.18 | $6.48 | 20900 |
| 2022-12-30 | 8.50 | $6.72 | 27500 |
| 2022-12-29 | 8.71 | $6.96 | 94717 |
| 2022-12-28 | 8.84 | $6.84 | 19467 |
| 2022-12-27 | 9.13 | $6.78 | 23700 |
| 2022-12-23 | 9.52 | $6.78 | 19000 |
| 2022-12-22 | 9.67 | $6.72 | 23083 |
| 2022-12-21 | 9.90 | $7.02 | 20517 |
| 2022-12-20 | 10.38 | $6.90 | 29933 |
| 2022-12-19 | 10.80 | $6.48 | 60600 |
| 2022-12-16 | 11.25 | $7.26 | 40100 |
| 2022-12-15 | 11.58 | $7.08 | 21183 |
| 2022-12-14 | 12.06 | $7.38 | 23833 |
| 2022-12-13 | 12.42 | $7.56 | 27400 |
| 2022-12-12 | 12.34 | $7.56 | 11950 |
| 2022-12-09 | 12.56 | $7.56 | 14850 |
| 2022-12-08 | 12.78 | $7.56 | 16217 |
| 2022-12-07 | 12.94 | $7.50 | 26017 |
| 2022-12-06 | 13.24 | $7.38 | 23167 |
| 2022-12-05 | 13.23 | $7.56 | 117717 |
| 2022-12-02 | 13.21 | $7.80 | 29450 |
| 2022-12-01 | 12.17 | $7.68 | 49100 |
| 2022-11-30 | 11.24 | $7.26 | 57233 |
| 2022-11-29 | 10.62 | $6.96 | 39700 |
| 2022-11-28 | 10.30 | $6.84 | 59133 |
| 2022-11-25 | 10.25 | $6.66 | 29833 |
| 2022-11-23 | 10.45 | $6.42 | 42017 |
| 2022-11-22 | 10.65 | $6.30 | 36850 |
| 2022-11-21 | 11.18 | $6.42 | 28817 |
| 2022-11-18 | 11.40 | $6.42 | 21333 |
| 2022-11-17 | 11.94 | $6.30 | 11117 |
| 2022-11-16 | 12.52 | $6.36 | 82467 |
| 2022-11-15 | 13.13 | $6.54 | 25483 |
| 2022-11-14 | 13.27 | $6.84 | 17750 |
| 2022-11-11 | 12.96 | $7.02 | 34950 |
| 2022-11-10 | 12.54 | $6.90 | 52550 |
| 2022-11-09 | 12.16 | $7.02 | 117117 |
| 2022-11-08 | 11.75 | $8.40 | 365317 |
| 2022-11-07 | 10.24 | $7.50 | 77850 |
| 2022-11-04 | 9.88 | $7.32 | 47617 |
| 2022-11-03 | 9.60 | $6.96 | 25817 |
| 2022-11-02 | 9.87 | $6.72 | 44217 |
| 2022-11-01 | 10.16 | $7.20 | 21350 |
| 2022-10-31 | 10.24 | $6.84 | 40550 |
| 2022-10-28 | 10.33 | $6.84 | 13200 |
| 2022-10-27 | 10.84 | $7.08 | 14867 |
| 2022-10-26 | 11.12 | $7.08 | 32333 |
| 2022-10-25 | 11.42 | $7.14 | 10417 |
| 2022-10-24 | 11.73 | $6.90 | 20567 |
| 2022-10-21 | 12.24 | $7.20 | 19933 |
| 2022-10-20 | 12.59 | $7.08 | 28800 |
| 2022-10-19 | 12.85 | $7.02 | 65267 |
| 2022-10-18 | 13.30 | $6.96 | 24700 |
| 2022-10-17 | 13.68 | $7.02 | 40267 |
| 2022-10-14 | 14.24 | $6.24 | 14950 |
| 2022-10-13 | 14.55 | $6.54 | 32000 |
| 2022-10-12 | 14.87 | $6.30 | 10950 |
| 2022-10-11 | 14.74 | $6.24 | 18650 |
| 2022-10-10 | 14.82 | $6.72 | 32683 |
| 2022-10-07 | 15.38 | $6.72 | 74633 |
| 2022-10-06 | 16.05 | $7.02 | 19267 |
| 2022-10-05 | 16.69 | $7.14 | 57850 |
| 2022-10-04 | 17.36 | $6.54 | 76167 |
| 2022-10-03 | 18.14 | $6.54 | 36017 |
| 2022-09-30 | 18.44 | $6.00 | 16233 |
| 2022-09-29 | 18.13 | $5.94 | 9550 |
| 2022-09-28 | 17.44 | $5.82 | 25900 |
| 2022-09-27 | 16.72 | $5.64 | 41317 |
| 2022-09-26 | 16.08 | $6.00 | 28867 |
| 2022-09-23 | 15.59 | $6.06 | 58983 |
| 2022-09-22 | 14.98 | $6.12 | 30400 |
| 2022-09-21 | 14.51 | $6.12 | 24467 |
| 2022-09-20 | 14.02 | $6.24 | 37933 |
| 2022-09-19 | 13.62 | $6.48 | 9717 |
| 2022-09-16 | 13.51 | $6.78 | 24817 |
| 2022-09-15 | 13.40 | $6.72 | 23317 |
| 2022-09-14 | 13.54 | $6.78 | 43217 |
| 2022-09-13 | 13.96 | $7.08 | 79600 |
| 2022-09-12 | 14.16 | $6.84 | 15450 |
| 2022-09-09 | 14.87 | $6.78 | 133383 |
| 2022-09-08 | 15.62 | $6.18 | 9633 |
| 2022-09-07 | 15.67 | $6.42 | 89650 |
| 2022-09-06 | 15.71 | $6.12 | 43567 |
| 2022-09-02 | 15.21 | $5.88 | 32783 |
| 2022-09-01 | 14.48 | $5.82 | 92317 |
| 2022-08-31 | 13.71 | $5.94 | 57833 |
| 2022-08-30 | 13.24 | $6.18 | 65683 |
| 2022-08-29 | 13.04 | $6.78 | 66383 |
| 2022-08-26 | 13.03 | $6.48 | 76867 |
| 2022-08-25 | 13.02 | $6.66 | 33867 |
| 2022-08-24 | 13.48 | $6.90 | 167450 |
| 2022-08-23 | 13.97 | $6.54 | 83650 |
| 2022-08-22 | 13.83 | $6.06 | 101133 |
| 2022-08-19 | 13.49 | $6.42 | 31550 |
| 2022-08-18 | 14.07 | $6.72 | 74833 |
| 2022-08-17 | 14.59 | $6.78 | 15867 |
| 2022-08-16 | 15.32 | $6.90 | 22783 |
| 2022-08-15 | 15.89 | $7.02 | 57000 |
| 2022-08-12 | 15.99 | $7.44 | 106450 |
| 2022-08-11 | 15.41 | $7.44 | 52017 |
| 2022-08-10 | 15.10 | $7.20 | 74717 |
| 2022-08-09 | 14.52 | $7.44 | 141450 |
| 2022-08-08 | 13.54 | $7.26 | 27333 |
| 2022-08-05 | 12.93 | $7.38 | 20267 |
| 2022-08-04 | 12.46 | $7.26 | 29600 |
| 2022-08-03 | 12.12 | $7.02 | 11600 |
| 2022-08-02 | 11.77 | $7.14 | 104217 |
| 2022-08-01 | 11.48 | $6.72 | 20367 |
| 2022-07-29 | 11.69 | $6.66 | 18950 |
| 2022-07-28 | 12.10 | $6.36 | 10233 |
| 2022-07-27 | 12.43 | $6.48 | 25867 |
| 2022-07-26 | 12.77 | $6.30 | 6033 |
| 2022-07-25 | 13.39 | $6.36 | 10567 |
| 2022-07-22 | 14.04 | $6.24 | 18450 |
| 2022-07-21 | 14.75 | $6.60 | 13600 |
| 2022-07-20 | 15.22 | $6.54 | 85550 |
| 2022-07-19 | 15.72 | $6.06 | 39800 |
| 2022-07-18 | 15.97 | $5.94 | 29017 |
| 2022-07-15 | 15.92 | $5.82 | 13650 |
| 2022-07-14 | 15.86 | $5.58 | 13150 |
| 2022-07-13 | 15.38 | $5.64 | 14833 |
| 2022-07-12 | 15.00 | $5.82 | 9967 |
| 2022-07-11 | 14.40 | $5.70 | 8917 |
| 2022-07-08 | 13.76 | $5.88 | 18583 |
| 2022-07-07 | 13.40 | $6.00 | 32383 |
| 2022-07-06 | 13.02 | $5.70 | 36767 |
| 2022-07-05 | 12.23 | $5.58 | 67850 |
| 2022-07-01 | 11.57 | $6.06 | 26300 |
| 2022-06-30 | 10.99 | $5.94 | 61300 |
| 2022-06-29 | 10.57 | $6.24 | 52150 |
| 2022-06-28 | 10.25 | $6.36 | 26667 |
| 2022-06-27 | 10.17 | $6.42 | 21083 |
| 2022-06-24 | 10.22 | $6.42 | 47400 |
| 2022-06-23 | 10.27 | $6.48 | 54700 |
| 2022-06-22 | 10.32 | $6.66 | 56283 |
| 2022-06-21 | 10.38 | $6.66 | 44167 |
| 2022-06-17 | 10.30 | $6.60 | 144817 |
| 2022-06-16 | 10.22 | $6.96 | 40600 |
| 2022-06-15 | 10.63 | $7.14 | 53067 |
| 2022-06-14 | 11.06 | $6.90 | 49067 |
| 2022-06-13 | 11.34 | $7.02 | 103700 |
| 2022-06-10 | 11.68 | $7.86 | 57683 |
| 2022-06-09 | 11.92 | $7.98 | 27817 |
| 2022-06-08 | 11.78 | $8.22 | 81233 |
| 2022-06-07 | 11.35 | $8.28 | 78100 |
| 2022-06-06 | 11.15 | $7.98 | 35667 |
| 2022-06-03 | 11.03 | $7.92 | 38033 |
| 2022-06-02 | 10.96 | $8.04 | 179767 |
| 2022-06-01 | 10.88 | $7.74 | 48300 |
| 2022-05-31 | 11.19 | $7.86 | 23850 |
| 2022-05-27 | 11.10 | $8.04 | 56067 |
| 2022-05-26 | 11.00 | $7.86 | 68950 |
| 2022-05-25 | 10.99 | $7.56 | 32867 |
| 2022-05-24 | 11.42 | $7.26 | 26917 |
| 2022-05-23 | 11.91 | $7.38 | 32467 |
| 2022-05-20 | 12.48 | $6.96 | 92433 |
| 2022-05-19 | 13.07 | $7.74 | 62467 |
| 2022-05-18 | 13.58 | $7.50 | 63933 |
| 2022-05-17 | 14.19 | $7.74 | 93283 |
| 2022-05-16 | 14.84 | $7.62 | 75317 |
| 2022-05-13 | 15.49 | $7.56 | 108583 |
| 2022-05-12 | 16.25 | $7.02 | 121283 |
| 2022-05-11 | 16.63 | $6.78 | 328267 |
| 2022-05-10 | 17.11 | $6.78 | 525067 |
| 2022-05-09 | 17.47 | $6.84 | 120467 |
| 2022-05-06 | 17.97 | $7.62 | 72500 |
| 2022-05-05 | 18.81 | $7.68 | 237883 |
| 2022-05-04 | 19.70 | $9.48 | 175150 |
| 2022-05-03 | 19.53 | $8.94 | 57133 |
| 2022-05-02 | 19.93 | $8.52 | 63517 |
| 2022-04-29 | 20.59 | $7.92 | 121100 |
| 2022-04-28 | 21.28 | $8.82 | 60850 |
| 2022-04-27 | 21.31 | $9.24 | 59833 |
| 2022-04-26 | 20.72 | $9.12 | 77267 |
| 2022-04-25 | 20.21 | $8.88 | 152383 |
| 2022-04-22 | 19.68 | $8.52 | 160467 |
| 2022-04-21 | 19.42 | $8.04 | 160117 |
| 2022-04-20 | 19.08 | $8.40 | 97117 |
| 2022-04-19 | 19.18 | $8.16 | 116183 |
| 2022-04-18 | 19.28 | $7.80 | 81217 |
| 2022-04-14 | 19.69 | $7.98 | 100800 |
| 2022-04-13 | 20.17 | $7.62 | 104133 |
| 2022-04-12 | 20.90 | $6.90 | 91433 |
| 2022-04-11 | 21.89 | $6.72 | 160467 |
| 2022-04-08 | 22.60 | $6.78 | 59900 |
| 2022-04-07 | 23.54 | $6.96 | 59233 |
| 2022-04-06 | 24.43 | $6.90 | 113233 |
| 2022-04-05 | 25.40 | $7.26 | 84417 |
| 2022-04-04 | 26.73 | $7.56 | 120500 |
| 2022-04-01 | 27.87 | $7.92 | 114300 |
| 2022-03-31 | 29.08 | $7.56 | 191133 |
| 2022-03-30 | 30.25 | $7.98 | 115467 |
| 2022-03-29 | 31.15 | $8.34 | 81283 |
| 2022-03-28 | 32.05 | $7.98 | 76350 |
| 2022-03-25 | 33.10 | $8.40 | 89367 |
| 2022-03-24 | 34.03 | $8.46 | 204383 |
| 2022-03-23 | 35.00 | $9.12 | 164067 |
| 2022-03-22 | 35.61 | $8.46 | 186450 |
| 2022-03-21 | 36.25 | $9.12 | 118250 |
| 2022-03-18 | 36.40 | $9.12 | 134950 |
| 2022-03-17 | 36.40 | $9.24 | 105967 |
| 2022-03-16 | 36.50 | $9.06 | 99750 |
| 2022-03-15 | 36.70 | $8.76 | 159800 |
| 2022-03-14 | 36.90 | $9.00 | 219417 |
| 2022-03-11 | 36.41 | $9.18 | 240683 |
| 2022-03-10 | 35.79 | $10.68 | 272933 |
| 2022-03-09 | 34.40 | $10.98 | 398183 |
| 2022-03-08 | 32.93 | $10.38 | 954800 |
| 2022-03-07 | 31.39 | $9.90 | 602933 |
| 2022-03-04 | 30.06 | $9.72 | 636417 |
| 2022-03-03 | 28.73 | $8.46 | 196917 |
| 2022-03-02 | 27.65 | $8.64 | 221717 |
| 2022-03-01 | 26.56 | $8.34 | 223433 |
| 2022-02-28 | 25.51 | $8.52 | 351167 |
| 2022-02-25 | 24.41 | $7.38 | 222700 |
| 2022-02-24 | 23.57 | $7.68 | 546850 |
| 2022-02-23 | 22.59 | $8.10 | 705900 |
| 2022-02-22 | 21.11 | $8.40 | 1.2M |
| 2022-02-18 | 19.56 | $9.42 | 5.3M |
| 2022-02-17 | 17.93 | $8.10 | 3.1M |
| 2022-02-16 | 16.21 | $4.74 | 29617 |
| 2022-02-15 | 16.33 | $4.86 | 94517 |
| 2022-02-14 | 16.46 | $4.74 | 30900 |
| 2022-02-11 | 16.75 | $4.86 | 61133 |
| 2022-02-10 | 17.11 | $5.16 | 73700 |
| 2022-02-09 | 17.65 | $5.04 | 181783 |
| 2022-02-08 | 18.09 | $4.86 | 69067 |
| 2022-02-07 | 18.38 | $5.04 | 99683 |
| 2022-02-04 | 18.86 | $5.28 | 170283 |
| 2022-02-03 | 19.38 | $4.92 | 320850 |
| 2022-02-02 | 19.92 | $6.00 | 597900 |
| 2022-02-01 | 20.78 | $5.22 | 59367 |
| 2022-01-31 | 21.29 | $4.86 | 56217 |
| 2022-01-28 | 21.30 | $4.56 | 70450 |
| 2022-01-27 | 21.18 | $4.38 | 148067 |
| 2022-01-26 | 21.04 | $4.98 | 57900 |
| 2022-01-25 | 21.54 | $5.28 | 60283 |
| 2022-01-24 | 22.28 | $5.34 | 96350 |
| 2022-01-21 | 23.06 | $5.76 | 65950 |
| 2022-01-20 | 24.11 | $5.58 | 82800 |
| 2022-01-19 | 25.10 | $6.18 | 106417 |
| 2022-01-18 | 26.14 | $5.58 | 95767 |
| 2022-01-14 | 27.42 | $5.64 | 229133 |
| 2022-01-13 | 28.74 | $6.30 | 79083 |
| 2022-01-12 | 29.31 | $6.36 | 149933 |
| 2022-01-11 | 29.91 | $6.66 | 121783 |
| 2022-01-10 | 29.98 | $6.66 | 130700 |
| 2022-01-07 | 30.04 | $6.48 | 175000 |
| 2022-01-06 | 30.11 | $6.78 | 233683 |
| 2022-01-05 | 30.23 | $6.66 | 321383 |
| 2022-01-04 | 30.42 | $6.48 | 417417 |
| 2022-01-03 | 30.76 | $6.54 | 495767 |
| 2021-12-31 | 30.62 | $6.78 | 2.3M |
| 2021-12-30 | 30.27 | $7.08 | 3.1M |
| 2021-12-29 | 30.38 | $6.66 | 6.7M |
| 2021-12-28 | 30.58 | $4.74 | 6.7M |
| 2021-12-27 | 31.80 | $3.36 | 445467 |
| 2021-12-23 | 30.61 | $3.66 | 41517 |
| 2021-12-22 | 29.72 | $3.66 | 53283 |
| 2021-12-21 | 28.77 | $3.84 | 34817 |
| 2021-12-20 | 27.94 | $3.78 | 60817 |
| 2021-12-17 | 26.92 | $4.02 | 85200 |
| 2021-12-16 | 26.12 | $4.44 | 45600 |
| 2021-12-15 | 25.67 | $4.38 | 52483 |
| 2021-12-14 | 25.20 | $4.56 | 82367 |
| 2021-12-13 | 24.85 | $4.68 | 42983 |
| 2021-12-10 | 24.54 | $4.80 | 58883 |
| 2021-12-09 | 24.22 | $4.74 | 54583 |
| 2021-12-08 | 24.09 | $4.68 | 51417 |
| 2021-12-07 | 23.95 | $4.62 | 56900 |
| 2021-12-06 | 23.57 | $4.44 | 50667 |
| 2021-12-03 | 22.55 | $4.20 | 32783 |
| 2021-12-02 | 21.47 | $4.50 | 89117 |
| 2021-12-01 | 20.44 | $4.14 | 69817 |
| 2021-11-30 | 19.35 | $4.50 | 31733 |
| 2021-11-29 | 18.70 | $4.68 | 47350 |
| 2021-11-26 | 18.20 | $4.62 | 29150 |
| 2021-11-24 | 17.68 | $4.92 | 26883 |
| 2021-11-23 | 17.38 | $4.92 | 68467 |
| 2021-11-22 | 17.20 | $4.98 | 48833 |
| 2021-11-19 | 16.91 | $4.98 | 48117 |
| 2021-11-18 | 16.50 | $4.86 | 75333 |
| 2021-11-17 | 16.08 | $4.92 | 135083 |
| 2021-11-16 | 15.63 | $5.70 | 42167 |
| 2021-11-15 | 15.98 | $5.88 | 45917 |
| 2021-11-12 | 16.57 | $6.18 | 87767 |
| 2021-11-11 | 17.44 | $5.94 | 98550 |
| 2021-11-10 | 17.73 | $6.06 | 94400 |
| 2021-11-09 | 18.19 | $6.84 | 64683 |
| 2021-11-08 | 18.52 | $7.50 | 42367 |
| 2021-11-05 | 18.52 | $6.90 | 43350 |
| 2021-11-04 | 18.68 | $7.08 | 30033 |
| 2021-11-03 | 18.62 | $7.38 | 23300 |
| 2021-11-02 | 18.20 | $7.14 | 27367 |
| 2021-11-01 | 17.76 | $7.20 | 157050 |
| 2021-10-29 | 17.43 | $7.02 | 173517 |
| 2021-10-28 | 16.98 | $7.08 | 62817 |
| 2021-10-27 | 17.74 | $6.66 | 33333 |
| 2021-10-26 | 18.35 | $6.78 | 77250 |
| 2021-10-25 | 18.99 | $6.36 | 93450 |
| 2021-10-22 | 19.17 | $6.54 | 79083 |
| 2021-10-21 | 19.37 | $6.42 | 51417 |
| 2021-10-20 | 19.45 | $6.36 | 105967 |
| 2021-10-19 | 19.54 | $6.30 | 55367 |
| 2021-10-18 | 19.52 | $6.24 | 49483 |
| 2021-10-15 | 19.49 | $6.48 | 80667 |
| 2021-10-14 | 19.77 | $6.48 | 72517 |
| 2021-10-13 | 19.85 | $6.18 | 412917 |
| 2021-10-12 | 19.94 | $6.12 | 172017 |
| 2021-10-11 | 20.02 | $6.36 | 129067 |
| 2021-10-08 | 20.39 | $6.42 | 75450 |
| 2021-10-07 | 21.00 | $6.42 | 101917 |
| 2021-10-06 | 21.63 | $6.48 | 157283 |
| 2021-10-05 | 22.30 | $7.08 | 83483 |
| 2021-10-04 | 23.10 | $7.56 | 50033 |
| 2021-10-01 | 23.49 | $7.56 | 38550 |
| 2021-09-30 | 23.89 | $7.56 | 30100 |
| 2021-09-29 | 24.52 | $7.32 | 39283 |
| 2021-09-28 | 25.25 | $7.32 | 74583 |
| 2021-09-27 | 25.57 | $7.86 | 51633 |
| 2021-09-24 | 25.73 | $7.50 | 51150 |
| 2021-09-23 | 25.89 | $8.04 | 80150 |
| 2021-09-22 | 25.79 | $7.80 | 23717 |
| 2021-09-21 | 26.14 | $7.44 | 10717 |
| 2021-09-20 | 26.51 | $7.74 | 16050 |
| 2021-09-17 | 27.02 | $7.80 | 58400 |
| 2021-09-16 | 27.55 | $7.68 | 35317 |
| 2021-09-15 | 28.11 | $7.44 | 54417 |
| 2021-09-14 | 28.70 | $7.62 | 18983 |
| 2021-09-13 | 29.10 | $7.68 | 19767 |
| 2021-09-10 | 29.38 | $7.62 | 37767 |
| 2021-09-09 | 29.68 | $8.04 | 18367 |
| 2021-09-08 | 30.16 | $7.80 | 36017 |
| 2021-09-07 | 30.67 | $8.22 | 12833 |
| 2021-09-03 | 30.61 | $8.22 | 23783 |
| 2021-09-02 | 30.46 | $8.16 | 27767 |
| 2021-09-01 | 30.49 | $8.16 | 13567 |
| 2021-08-31 | 30.39 | $8.28 | 10100 |
| 2021-08-30 | 30.28 | $8.22 | 14667 |
| 2021-08-27 | 30.17 | $8.28 | 51833 |
| 2021-08-26 | 30.05 | $8.34 | 12017 |
| 2021-08-25 | 30.07 | $8.34 | 14600 |
| 2021-08-24 | 29.87 | $8.34 | 14200 |
| 2021-08-23 | 29.66 | $8.22 | 17517 |
| 2021-08-20 | 29.44 | $8.34 | 14483 |
| 2021-08-19 | 29.05 | $8.34 | 100300 |
| 2021-08-18 | 28.65 | $8.52 | 10800 |
| 2021-08-17 | 27.99 | $8.58 | 24383 |
| 2021-08-16 | 27.29 | $9.12 | 7900 |
| 2021-08-13 | 26.02 | $9.48 | 13950 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected