Is Fortive Corporation (FTV) a Buy, Sell, or Hold?
NYSE : FTV
Fortive Corporation
$61.78 USD
-$0.67 (-1.07%)
- Volume
- 1.87M
- Average Volume
- 3.13M
- Market Capitalization
- $18.83B
- P/E Ratio
- 36.56
- Dividend Yield
- 0.39%
- Price Target
- $66.00
- Year High
- $64.34
- Year Low
- $46.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.15
- Current Ratio
- $0.71
FTV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $62.00 | $61.78 | -0.35% | 2.8M |
| 2026-07-16 | $60.68 | $62.45 | 2.92% | 1.97M |
| 2026-07-15 | $60.42 | $60.52 | 0.17% | 2.23M |
| 2026-07-14 | $62.45 | $60.68 | -2.83% | 3M |
| 2026-07-13 | $62.35 | $62.31 | -0.06% | 2.21M |
| 2026-07-10 | $61.17 | $62.20 | 1.68% | 1.54M |
| 2026-07-09 | $61.43 | $61.15 | -0.46% | 2.46M |
| 2026-07-08 | $61.92 | $61.27 | -1.05% | 1.87M |
| 2026-07-07 | $63.63 | $62.55 | -1.70% | 2.08M |
| 2026-07-06 | $62.54 | $63.60 | 1.69% | 3.34M |
| 2026-07-02 | $62.08 | $62.65 | 0.92% | 3.35M |
| 2026-07-01 | $61.18 | $61.80 | 1.01% | 2.23M |
| 2026-06-30 | $60.43 | $61.09 | 1.09% | 2.85M |
| 2026-06-29 | $61.13 | $60.67 | -0.75% | 1.94M |
| 2026-06-26 | $61.63 | $61.48 | -0.24% | 3.56M |
| 2026-06-25 | $60.90 | $61.73 | 1.36% | 2.6M |
| 2026-06-24 | $60.94 | $60.39 | -0.90% | 3.33M |
| 2026-06-23 | $61.17 | $60.34 | -1.36% | 1.88M |
| 2026-06-22 | $61.06 | $61.67 | 1.00% | 2.56M |
| 2026-06-18 | $61.40 | $61.03 | -0.60% | 5.62M |
| 2026-06-17 | $61.31 | $60.68 | -1.03% | 3.44M |
| 2026-06-16 | $60.53 | $61.43 | 1.49% | 2.65M |
| 2026-06-15 | $60.94 | $60.28 | -1.08% | 3.11M |
| 2026-06-12 | $59.63 | $60.14 | 0.86% | 2.17M |
| 2026-06-11 | $60.29 | $59.84 | -0.75% | 2.94M |
| 2026-06-10 | $62.59 | $60.06 | -4.04% | 3.1M |
| 2026-06-09 | $61.60 | $62.78 | 1.92% | 4.16M |
| 2026-06-08 | $60.70 | $61.16 | 0.76% | 3.01M |
| 2026-06-05 | $61.63 | $61.28 | -0.57% | 2.33M |
| 2026-06-04 | $61.12 | $61.47 | 0.57% | 3.34M |
| 2026-06-03 | $60.22 | $60.60 | 0.63% | 3.34M |
| 2026-06-02 | $58.74 | $60.16 | 2.42% | 5.34M |
| 2026-06-01 | $58.11 | $58.72 | 1.05% | 5.55M |
| 2026-05-29 | $58.55 | $58.32 | -0.39% | 7.97M |
| 2026-05-28 | $59.60 | $59.17 | -0.72% | 3.14M |
| 2026-05-27 | $60.46 | $59.91 | -0.91% | 1.84M |
| 2026-05-26 | $59.22 | $60.32 | 1.86% | 2.45M |
| 2026-05-22 | $58.86 | $59.13 | 0.46% | 2.05M |
| 2026-05-21 | $58.78 | $59.02 | 0.41% | 2.37M |
| 2026-05-20 | $58.13 | $59.03 | 1.55% | 3.49M |
| 2026-05-19 | $59.01 | $58.20 | -1.37% | 2.74M |
| 2026-05-18 | $58.94 | $59.01 | 0.12% | 2.34M |
| 2026-05-15 | $58.84 | $58.72 | -0.20% | 2.91M |
| 2026-05-14 | $59.81 | $58.92 | -1.49% | 3.45M |
| 2026-05-13 | $60.15 | $59.42 | -1.21% | 2.68M |
| 2026-05-12 | $60.59 | $60.27 | -0.53% | 2.26M |
| 2026-05-11 | $61.19 | $60.31 | -1.44% | 2.55M |
| 2026-05-08 | $60.88 | $60.43 | -0.74% | 2.77M |
| 2026-05-07 | $60.71 | $60.90 | 0.31% | 2.81M |
| 2026-05-06 | $61.20 | $60.40 | -1.31% | 4.22M |
| 2026-05-05 | $60.41 | $60.69 | 0.46% | 2.41M |
| 2026-05-04 | $59.19 | $60.08 | 1.50% | 3.17M |
| 2026-05-01 | $60.69 | $59.03 | -2.74% | 3.26M |
| 2026-04-30 | $62.11 | $59.79 | -3.74% | 7.36M |
| 2026-04-29 | $61.74 | $61.75 | 0.02% | 4.77M |
| 2026-04-28 | $62.18 | $61.77 | -0.66% | 3.18M |
| 2026-04-27 | $61.17 | $62.01 | 1.37% | 4.56M |
| 2026-04-24 | $60.99 | $61.09 | 0.16% | 2.85M |
| 2026-04-23 | $60.97 | $61.11 | 0.23% | 2.32M |
| 2026-04-22 | $61.41 | $60.86 | -0.90% | 2.59M |
| 2026-04-21 | $60.47 | $61.03 | 0.93% | 2.66M |
| 2026-04-20 | $60.25 | $60.97 | 1.20% | 2.15M |
| 2026-04-17 | $60.17 | $60.52 | 0.58% | 3.74M |
| 2026-04-16 | $59.35 | $59.65 | 0.51% | 2.85M |
| 2026-04-15 | $59.63 | $59.37 | -0.44% | 2.24M |
| 2026-04-14 | $58.54 | $59.71 | 2.00% | 2.39M |
| 2026-04-13 | $58.12 | $59.82 | 2.92% | 3.56M |
| 2026-04-10 | $60.30 | $58.36 | -3.22% | 3.8M |
| 2026-04-09 | $59.10 | $60.23 | 1.91% | 2.88M |
| 2026-04-08 | $58.04 | $59.38 | 2.31% | 2.81M |
| 2026-04-07 | $56.56 | $56.87 | 0.55% | 2.17M |
| 2026-04-06 | $55.88 | $56.71 | 1.49% | 2.13M |
| 2026-04-02 | $55.28 | $56.08 | 1.45% | 1.93M |
| 2026-04-01 | $55.53 | $55.90 | 0.67% | 2.5M |
| 2026-03-31 | $54.50 | $55.28 | 1.43% | 2.34M |
| 2026-03-30 | $54.54 | $53.62 | -1.69% | 1.85M |
| 2026-03-27 | $54.51 | $53.92 | -1.08% | 1.8M |
| 2026-03-26 | $54.42 | $54.81 | 0.72% | 1.96M |
| 2026-03-25 | $55.49 | $54.78 | -1.28% | 2.01M |
| 2026-03-24 | $54.68 | $54.90 | 0.40% | 2.76M |
| 2026-03-23 | $56.14 | $55.39 | -1.34% | 2.65M |
| 2026-03-20 | $55.50 | $55.22 | -0.50% | 4.7M |
| 2026-03-19 | $54.29 | $55.55 | 2.32% | 4.14M |
| 2026-03-18 | $55.55 | $54.84 | -1.28% | 3.97M |
| 2026-03-17 | $54.35 | $55.84 | 2.74% | 4.91M |
| 2026-03-16 | $54.63 | $53.76 | -1.59% | 3.27M |
| 2026-03-13 | $54.51 | $54.27 | -0.44% | 2.68M |
| 2026-03-12 | $55.86 | $54.89 | -1.74% | 6.1M |
| 2026-03-11 | $55.60 | $56.31 | 1.28% | 3.07M |
| 2026-03-10 | $56.57 | $55.82 | -1.33% | 2.51M |