Is Fortive Corporation (FTV) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fortive Corporation (FTV) research center and poll results.
NYSE : FTV
Fortive Corporation
$61.78 USD
-$0.67 (-1.07%)
- Volume
- 1.87M
- Average Volume
- 3.08M
- Market Capitalization
- $18.83B
- P/E Ratio
- 36.56
- Dividend Yield
- 0.39%
- Price Target
- $66.00
- Year High
- $64.34
- Year Low
- $46.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.15
- Current Ratio
- $0.71
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
61.57
2026-07-17
Close Price
$61.78
Vol: 2.8M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
41.31
Average
53.53
Maximum
64.39
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 61.57 | $61.78 | 2.8M |
| 2026-07-16 | 61.51 | $62.45 | 2.0M |
| 2026-07-15 | 61.46 | $60.52 | 2.2M |
| 2026-07-14 | 61.45 | $60.68 | 3.0M |
| 2026-07-13 | 61.42 | $62.31 | 2.2M |
| 2026-07-10 | 61.30 | $62.20 | 1.5M |
| 2026-07-09 | 61.19 | $61.15 | 2.5M |
| 2026-07-08 | 61.27 | $61.27 | 1.9M |
| 2026-07-07 | 61.27 | $62.55 | 2.1M |
| 2026-07-06 | 61.21 | $63.60 | 3.3M |
| 2026-07-02 | 61.10 | $62.65 | 3.4M |
| 2026-07-01 | 61.00 | $61.80 | 2.2M |
| 2026-06-30 | 60.91 | $61.09 | 2.9M |
| 2026-06-29 | 60.80 | $60.67 | 1.9M |
| 2026-06-26 | 60.68 | $61.48 | 3.6M |
| 2026-06-25 | 60.56 | $61.73 | 2.6M |
| 2026-06-24 | 60.47 | $60.39 | 3.3M |
| 2026-06-23 | 60.47 | $60.34 | 1.9M |
| 2026-06-22 | 60.41 | $61.67 | 2.6M |
| 2026-06-18 | 60.28 | $61.03 | 5.6M |
| 2026-06-17 | 60.18 | $60.68 | 3.4M |
| 2026-06-16 | 60.05 | $61.43 | 2.7M |
| 2026-06-15 | 59.93 | $60.28 | 3.1M |
| 2026-06-12 | 59.85 | $60.14 | 2.2M |
| 2026-06-11 | 59.79 | $59.84 | 2.9M |
| 2026-06-10 | 59.77 | $60.06 | 3.1M |
| 2026-06-09 | 59.78 | $62.78 | 4.2M |
| 2026-06-08 | 59.66 | $61.16 | 3.0M |
| 2026-06-05 | 59.62 | $61.28 | 2.3M |
| 2026-06-04 | 59.60 | $61.47 | 3.3M |
| 2026-06-03 | 59.55 | $60.60 | 3.3M |
| 2026-06-02 | 59.55 | $60.16 | 5.3M |
| 2026-06-01 | 59.55 | $58.72 | 5.6M |
| 2026-05-29 | 59.56 | $58.32 | 8.0M |
| 2026-05-28 | 59.64 | $59.17 | 3.1M |
| 2026-05-27 | 59.77 | $59.91 | 1.8M |
| 2026-05-26 | 59.86 | $60.32 | 2.5M |
| 2026-05-22 | 59.94 | $59.13 | 2.1M |
| 2026-05-21 | 60.04 | $59.02 | 2.4M |
| 2026-05-20 | 60.15 | $59.03 | 3.5M |
| 2026-05-19 | 60.24 | $58.20 | 2.7M |
| 2026-05-18 | 60.38 | $59.01 | 2.3M |
| 2026-05-15 | 60.48 | $58.72 | 2.9M |
| 2026-05-14 | 60.57 | $58.92 | 3.5M |
| 2026-05-13 | 60.60 | $59.42 | 2.7M |
| 2026-05-12 | 60.60 | $60.27 | 2.3M |
| 2026-05-11 | 60.57 | $60.31 | 2.5M |
| 2026-05-08 | 60.55 | $60.43 | 2.8M |
| 2026-05-07 | 60.45 | $60.90 | 2.8M |
| 2026-05-06 | 60.41 | $60.40 | 4.2M |
| 2026-05-05 | 60.36 | $60.69 | 2.4M |
| 2026-05-04 | 60.17 | $60.08 | 3.2M |
| 2026-05-01 | 60.00 | $59.03 | 3.3M |
| 2026-04-30 | 59.85 | $59.79 | 7.4M |
| 2026-04-29 | 59.66 | $61.75 | 4.8M |
| 2026-04-28 | 59.34 | $61.77 | 3.2M |
| 2026-04-27 | 58.93 | $62.01 | 4.6M |
| 2026-04-24 | 58.52 | $61.09 | 2.9M |
| 2026-04-23 | 58.21 | $61.11 | 2.3M |
| 2026-04-22 | 57.89 | $60.86 | 2.6M |
| 2026-04-21 | 57.60 | $61.03 | 2.7M |
| 2026-04-20 | 57.31 | $60.97 | 2.2M |
| 2026-04-17 | 57.03 | $60.52 | 3.7M |
| 2026-04-16 | 56.78 | $59.65 | 2.8M |
| 2026-04-15 | 56.54 | $59.37 | 2.2M |
| 2026-04-14 | 56.36 | $59.71 | 2.4M |
| 2026-04-13 | 56.06 | $59.82 | 3.6M |
| 2026-04-10 | 55.79 | $58.36 | 3.8M |
| 2026-04-09 | 55.61 | $60.23 | 2.9M |
| 2026-04-08 | 55.42 | $59.38 | 2.8M |
| 2026-04-07 | 55.24 | $56.87 | 2.2M |
| 2026-04-06 | 55.21 | $56.71 | 2.1M |
| 2026-04-02 | 55.25 | $56.08 | 1.9M |
| 2026-04-01 | 55.34 | $55.90 | 2.5M |
| 2026-03-31 | 55.45 | $55.28 | 2.3M |
| 2026-03-30 | 55.59 | $53.62 | 1.8M |
| 2026-03-27 | 55.83 | $53.92 | 1.8M |
| 2026-03-26 | 56.10 | $54.81 | 2.0M |
| 2026-03-25 | 56.35 | $54.78 | 2.0M |
| 2026-03-24 | 56.52 | $54.90 | 2.8M |
| 2026-03-23 | 56.66 | $55.39 | 2.6M |
| 2026-03-20 | 56.75 | $55.22 | 4.7M |
| 2026-03-19 | 56.91 | $55.55 | 4.1M |
| 2026-03-18 | 57.02 | $54.84 | 4.0M |
| 2026-03-17 | 57.20 | $55.84 | 4.9M |
| 2026-03-16 | 57.24 | $53.76 | 3.3M |
| 2026-03-13 | 57.40 | $54.27 | 2.7M |
| 2026-03-12 | 57.49 | $54.89 | 6.1M |
| 2026-03-11 | 57.68 | $56.31 | 3.1M |
| 2026-03-10 | 57.96 | $55.82 | 2.5M |
| 2026-03-09 | 58.20 | $56.35 | 4.7M |
| 2026-03-06 | 58.39 | $57.39 | 4.4M |
| 2026-03-05 | 58.53 | $58.03 | 4.1M |
| 2026-03-04 | 58.64 | $58.00 | 1.9M |
| 2026-03-03 | 58.46 | $58.03 | 2.6M |
| 2026-03-02 | 58.24 | $58.58 | 2.5M |
| 2026-02-27 | 57.95 | $59.20 | 5.0M |
| 2026-02-26 | 57.64 | $59.80 | 4.3M |
| 2026-02-25 | 57.29 | $58.32 | 3.0M |
| 2026-02-24 | 57.04 | $57.68 | 2.5M |
| 2026-02-23 | 56.89 | $57.18 | 3.5M |
| 2026-02-20 | 56.76 | $58.28 | 2.9M |
| 2026-02-19 | 56.58 | $57.86 | 2.4M |
| 2026-02-18 | 56.41 | $58.33 | 3.8M |
| 2026-02-17 | 56.13 | $56.81 | 4.2M |
| 2026-02-13 | 56.04 | $56.90 | 5.7M |
| 2026-02-12 | 55.97 | $56.00 | 12.6M |
| 2026-02-11 | 55.96 | $58.71 | 8.9M |
| 2026-02-10 | 55.75 | $61.92 | 3.2M |
| 2026-02-09 | 55.43 | $60.70 | 3.3M |
| 2026-02-06 | 55.15 | $60.12 | 6.7M |
| 2026-02-05 | 54.90 | $60.20 | 5.9M |
| 2026-02-04 | 54.60 | $60.13 | 13.0M |
| 2026-02-03 | 54.37 | $54.35 | 5.7M |
| 2026-02-02 | 54.34 | $53.70 | 3.2M |
| 2026-01-30 | 54.42 | $52.81 | 4.3M |
| 2026-01-29 | 54.54 | $53.08 | 2.7M |
| 2026-01-28 | 54.69 | $52.80 | 2.9M |
| 2026-01-27 | 54.85 | $53.15 | 4.7M |
| 2026-01-26 | 54.98 | $54.75 | 2.1M |
| 2026-01-23 | 55.02 | $54.59 | 3.5M |
| 2026-01-22 | 55.07 | $54.72 | 2.1M |
| 2026-01-21 | 55.12 | $54.44 | 4.6M |
| 2026-01-20 | 55.14 | $52.70 | 3.5M |
| 2026-01-16 | 55.24 | $54.96 | 3.2M |
| 2026-01-15 | 55.25 | $55.51 | 2.7M |
| 2026-01-14 | 55.21 | $55.76 | 2.8M |
| 2026-01-13 | 55.19 | $54.68 | 3.5M |
| 2026-01-12 | 55.20 | $55.51 | 2.3M |
| 2026-01-09 | 55.20 | $55.00 | 2.9M |
| 2026-01-08 | 55.19 | $55.21 | 3.7M |
| 2026-01-07 | 55.11 | $54.14 | 2.8M |
| 2026-01-06 | 55.11 | $55.45 | 5.3M |
| 2026-01-05 | 55.03 | $53.81 | 6.4M |
| 2026-01-02 | 55.01 | $55.39 | 2.7M |
| 2025-12-31 | 54.91 | $55.21 | 1.6M |
| 2025-12-30 | 54.81 | $55.94 | 2.1M |
| 2025-12-29 | 54.65 | $56.15 | 2.5M |
| 2025-12-26 | 54.51 | $55.69 | 1.4M |
| 2025-12-24 | 54.39 | $55.46 | 972600 |
| 2025-12-23 | 54.28 | $55.64 | 1.6M |
| 2025-12-22 | 54.12 | $55.68 | 2.6M |
| 2025-12-19 | 53.98 | $54.91 | 12.1M |
| 2025-12-18 | 53.78 | $54.67 | 3.5M |
| 2025-12-17 | 53.56 | $55.24 | 3.8M |
| 2025-12-16 | 53.32 | $54.66 | 2.8M |
| 2025-12-15 | 53.11 | $55.35 | 3.4M |
| 2025-12-12 | 52.93 | $54.93 | 3.0M |
| 2025-12-11 | 52.78 | $55.46 | 2.4M |
| 2025-12-10 | 52.61 | $54.80 | 2.1M |
| 2025-12-09 | 52.46 | $53.67 | 2.1M |
| 2025-12-08 | 52.34 | $54.13 | 3.7M |
| 2025-12-05 | 52.20 | $53.75 | 2.5M |
| 2025-12-04 | 52.06 | $53.38 | 2.6M |
| 2025-12-03 | 51.91 | $53.45 | 2.1M |
| 2025-12-02 | 51.75 | $53.14 | 1.9M |
| 2025-12-01 | 51.60 | $52.77 | 2.5M |
| 2025-11-28 | 51.48 | $53.48 | 1.3M |
| 2025-11-26 | 51.37 | $53.23 | 2.2M |
| 2025-11-25 | 51.22 | $53.28 | 3.1M |
| 2025-11-24 | 51.02 | $52.46 | 4.2M |
| 2025-11-21 | 50.87 | $52.82 | 4.2M |
| 2025-11-20 | 50.70 | $50.84 | 3.6M |
| 2025-11-19 | 50.64 | $50.42 | 2.7M |
| 2025-11-18 | 50.57 | $50.38 | 2.6M |
| 2025-11-17 | 50.54 | $50.52 | 4.4M |
| 2025-11-14 | 50.48 | $51.59 | 4.5M |
| 2025-11-13 | 50.33 | $51.96 | 3.9M |
| 2025-11-12 | 50.17 | $52.03 | 2.9M |
| 2025-11-11 | 49.99 | $51.88 | 2.2M |
| 2025-11-10 | 49.85 | $51.33 | 2.5M |
| 2025-11-07 | 49.71 | $51.23 | 3.3M |
| 2025-11-06 | 49.54 | $51.08 | 3.7M |
| 2025-11-05 | 49.45 | $50.23 | 2.9M |
| 2025-11-04 | 49.43 | $50.34 | 2.6M |
| 2025-11-03 | 49.39 | $50.10 | 3.4M |
| 2025-10-31 | 49.39 | $50.34 | 3.6M |
| 2025-10-30 | 49.39 | $51.25 | 4.9M |
| 2025-10-29 | 49.32 | $50.34 | 9.5M |
| 2025-10-28 | 49.31 | $49.16 | 4.2M |
| 2025-10-27 | 49.30 | $49.47 | 2.3M |
| 2025-10-24 | 49.27 | $49.47 | 1.7M |
| 2025-10-23 | 49.22 | $49.62 | 1.5M |
| 2025-10-22 | 49.13 | $49.08 | 2.0M |
| 2025-10-21 | 49.08 | $49.78 | 1.5M |
| 2025-10-20 | 49.01 | $49.28 | 1.5M |
| 2025-10-17 | 48.97 | $48.66 | 1.8M |
| 2025-10-16 | 48.96 | $48.69 | 1.8M |
| 2025-10-15 | 48.97 | $48.49 | 3.5M |
| 2025-10-14 | 48.95 | $49.03 | 1.4M |
| 2025-10-13 | 48.93 | $48.58 | 1.9M |
| 2025-10-10 | 48.93 | $47.80 | 2.5M |
| 2025-10-09 | 48.99 | $49.30 | 2.0M |
| 2025-10-08 | 49.00 | $49.84 | 1.9M |
| 2025-10-07 | 48.89 | $49.61 | 1.8M |
| 2025-10-06 | 48.80 | $50.03 | 2.6M |
| 2025-10-03 | 48.70 | $50.41 | 3.4M |
| 2025-10-02 | 48.57 | $49.78 | 3.0M |
| 2025-10-01 | 48.46 | $50.08 | 4.2M |
| 2025-09-30 | 48.31 | $48.99 | 3.2M |
| 2025-09-29 | 48.23 | $48.91 | 3.3M |
| 2025-09-26 | 48.17 | $48.53 | 2.1M |
| 2025-09-25 | 48.15 | $47.67 | 3.4M |
| 2025-09-24 | 48.19 | $48.16 | 2.8M |
| 2025-09-23 | 48.21 | $48.44 | 2.9M |
| 2025-09-22 | 48.21 | $48.32 | 2.7M |
| 2025-09-19 | 48.26 | $48.63 | 9.9M |
| 2025-09-18 | 48.22 | $48.83 | 2.9M |
| 2025-09-17 | 48.18 | $48.03 | 4.8M |
| 2025-09-16 | 48.19 | $48.75 | 3.0M |
| 2025-09-15 | 48.14 | $48.56 | 3.5M |
| 2025-09-12 | 48.12 | $48.83 | 5.0M |
| 2025-09-11 | 48.06 | $49.57 | 6.2M |
| 2025-09-10 | 48.02 | $47.75 | 4.1M |
| 2025-09-09 | 48.02 | $47.71 | 3.5M |
| 2025-09-08 | 47.97 | $47.98 | 3.2M |
| 2025-09-05 | 47.92 | $47.87 | 3.3M |
| 2025-09-04 | 47.90 | $47.58 | 2.8M |
| 2025-09-03 | 47.90 | $47.03 | 2.8M |
| 2025-09-02 | 47.97 | $47.36 | 4.1M |
| 2025-08-29 | 47.97 | $47.86 | 2.9M |
| 2025-08-28 | 47.90 | $48.01 | 4.0M |
| 2025-08-27 | 47.90 | $48.57 | 2.3M |
| 2025-08-26 | 47.95 | $48.51 | 5.2M |
| 2025-08-25 | 48.07 | $48.51 | 2.8M |
| 2025-08-22 | 48.21 | $49.31 | 3.7M |
| 2025-08-21 | 48.32 | $47.76 | 4.1M |
| 2025-08-20 | 48.48 | $48.04 | 7.6M |
| 2025-08-19 | 48.64 | $48.16 | 2.7M |
| 2025-08-18 | 48.78 | $47.75 | 3.5M |
| 2025-08-15 | 48.90 | $48.16 | 5.6M |
| 2025-08-14 | 49.02 | $47.80 | 4.5M |
| 2025-08-13 | 49.19 | $48.73 | 6.3M |
| 2025-08-12 | 49.27 | $47.65 | 5.8M |
| 2025-08-11 | 49.45 | $46.72 | 3.9M |
| 2025-08-08 | 49.72 | $47.10 | 3.8M |
| 2025-08-07 | 50.00 | $47.45 | 3.2M |
| 2025-08-06 | 50.28 | $47.59 | 5.5M |
| 2025-08-05 | 50.55 | $48.40 | 8.1M |
| 2025-08-04 | 50.77 | $47.22 | 5.4M |
| 2025-08-01 | 51.06 | $46.55 | 5.0M |
| 2025-07-31 | 51.39 | $47.93 | 5.0M |
| 2025-07-30 | 51.66 | $49.65 | 9.7M |
| 2025-07-29 | 51.83 | $50.92 | 4.0M |
| 2025-07-28 | 51.89 | $51.26 | 3.2M |
| 2025-07-25 | 52.03 | $51.52 | 2.9M |
| 2025-07-24 | 52.13 | $51.06 | 2.5M |
| 2025-07-23 | 52.22 | $51.11 | 2.9M |
| 2025-07-22 | 52.33 | $51.08 | 2.8M |
| 2025-07-21 | 52.42 | $50.14 | 3.6M |
| 2025-07-18 | 52.54 | $50.53 | 2.7M |
| 2025-07-17 | 52.64 | $51.27 | 4.7M |
| 2025-07-16 | 52.70 | $50.32 | 5.0M |
| 2025-07-15 | 52.85 | $51.15 | 4.4M |
| 2025-07-14 | 52.91 | $52.17 | 2.6M |
| 2025-07-11 | 52.97 | $52.69 | 3.5M |
| 2025-07-10 | 53.02 | $53.06 | 4.9M |
| 2025-07-09 | 53.11 | $52.99 | 3.1M |
| 2025-07-08 | 53.21 | $52.80 | 3.6M |
| 2025-07-07 | 53.33 | $53.00 | 6.8M |
| 2025-07-03 | 53.38 | $53.05 | 2.5M |
| 2025-07-02 | 53.44 | $53.34 | 5.9M |
| 2025-07-01 | 53.49 | $53.16 | 6.6M |
| 2025-06-30 | 53.47 | $52.13 | 10.9M |
| 2025-06-27 | 53.51 | $53.94 | 4.0M |
| 2025-06-26 | 53.49 | $53.66 | 2.3M |
| 2025-06-25 | 53.50 | $52.80 | 3.6M |
| 2025-06-24 | 53.53 | $53.24 | 3.7M |
| 2025-06-23 | 53.49 | $52.98 | 4.0M |
| 2025-06-20 | 53.49 | $52.47 | 4.3M |
| 2025-06-18 | 53.50 | $52.61 | 2.4M |
| 2025-06-17 | 53.58 | $52.44 | 2.6M |
| 2025-06-16 | 53.70 | $53.31 | 2.6M |
| 2025-06-13 | 53.79 | $52.31 | 5.5M |
| 2025-06-12 | 53.90 | $53.44 | 2.6M |
| 2025-06-11 | 53.97 | $53.72 | 3.9M |
| 2025-06-10 | 54.06 | $54.74 | 5.0M |
| 2025-06-09 | 54.10 | $55.15 | 3.8M |
| 2025-06-06 | 54.00 | $55.02 | 2.8M |
| 2025-06-05 | 53.88 | $54.06 | 2.5M |
| 2025-06-04 | 53.74 | $54.18 | 2.6M |
| 2025-06-03 | 53.56 | $54.35 | 6.1M |
| 2025-06-02 | 53.39 | $52.93 | 4.3M |
| 2025-05-30 | 53.29 | $52.88 | 5.7M |
| 2025-05-29 | 53.16 | $53.54 | 3.2M |
| 2025-05-28 | 53.11 | $53.87 | 7.1M |
| 2025-05-27 | 53.02 | $53.38 | 7.1M |
| 2025-05-23 | 52.94 | $52.49 | 4.6M |
| 2025-05-22 | 52.91 | $52.85 | 3.3M |
| 2025-05-21 | 52.86 | $52.81 | 4.2M |
| 2025-05-20 | 52.75 | $54.21 | 4.8M |
| 2025-05-19 | 52.53 | $54.71 | 5.5M |
| 2025-05-16 | 52.20 | $55.14 | 4.3M |
| 2025-05-15 | 51.91 | $54.60 | 5.4M |
| 2025-05-14 | 51.63 | $54.77 | 3.7M |
| 2025-05-13 | 51.37 | $55.49 | 4.5M |
| 2025-05-12 | 51.08 | $55.55 | 5.6M |
| 2025-05-09 | 50.75 | $53.13 | 4.6M |
| 2025-05-08 | 50.50 | $52.61 | 4.5M |
| 2025-05-07 | 50.42 | $51.25 | 5.4M |
| 2025-05-06 | 50.21 | $50.66 | 4.6M |
| 2025-05-05 | 50.11 | $50.92 | 4.9M |
| 2025-05-02 | 49.98 | $50.89 | 7.5M |
| 2025-05-01 | 49.99 | $50.31 | 14.4M |
| 2025-04-30 | 50.27 | $52.50 | 3.7M |
| 2025-04-29 | 50.41 | $52.05 | 2.7M |
| 2025-04-28 | 50.57 | $51.84 | 2.3M |
| 2025-04-25 | 50.71 | $51.92 | 2.8M |
| 2025-04-24 | 50.92 | $51.92 | 2.1M |
| 2025-04-23 | 51.16 | $50.54 | 2.4M |
| 2025-04-22 | 51.50 | $49.72 | 2.9M |
| 2025-04-21 | 51.87 | $48.22 | 3.5M |
| 2025-04-17 | 52.28 | $49.30 | 2.0M |
| 2025-04-16 | 52.62 | $48.97 | 3.4M |
| 2025-04-15 | 53.01 | $49.56 | 3.0M |
| 2025-04-14 | 53.33 | $49.73 | 3.0M |
| 2025-04-11 | 53.66 | $48.95 | 5.7M |
| 2025-04-10 | 53.99 | $48.04 | 7.4M |
| 2025-04-09 | 54.29 | $51.05 | 9.9M |
| 2025-04-08 | 54.53 | $47.15 | 6.9M |
| 2025-04-07 | 54.96 | $48.71 | 6.9M |
| 2025-04-04 | 55.35 | $48.31 | 6.5M |
| 2025-04-03 | 55.82 | $50.94 | 5.6M |
| 2025-04-02 | 56.18 | $55.97 | 1.5M |
| 2025-04-01 | 56.32 | $55.37 | 2.8M |
| 2025-03-31 | 56.46 | $55.13 | 4.1M |
| 2025-03-28 | 56.68 | $54.72 | 2.0M |
| 2025-03-27 | 56.94 | $56.19 | 1.8M |
| 2025-03-26 | 57.13 | $56.65 | 1.6M |
| 2025-03-25 | 57.31 | $57.23 | 2.5M |
| 2025-03-24 | 57.45 | $57.19 | 2.7M |
| 2025-03-21 | 57.61 | $56.35 | 6.3M |
| 2025-03-20 | 57.80 | $56.25 | 2.8M |
| 2025-03-19 | 58.07 | $56.69 | 2.3M |
| 2025-03-18 | 58.36 | $56.04 | 2.5M |
| 2025-03-17 | 58.64 | $56.31 | 2.3M |
| 2025-03-14 | 58.86 | $55.53 | 2.9M |
| 2025-03-13 | 59.16 | $54.11 | 4.2M |
| 2025-03-12 | 59.48 | $55.66 | 3.2M |
| 2025-03-11 | 59.71 | $55.90 | 3.9M |
| 2025-03-10 | 59.95 | $56.44 | 3.9M |
| 2025-03-07 | 60.11 | $57.71 | 4.3M |
| 2025-03-06 | 60.23 | $58.16 | 3.1M |
| 2025-03-05 | 60.32 | $58.85 | 5.5M |
| 2025-03-04 | 60.39 | $58.17 | 3.5M |
| 2025-03-03 | 60.51 | $59.52 | 4.7M |
| 2025-02-28 | 60.59 | $59.92 | 5.6M |
| 2025-02-27 | 60.67 | $59.97 | 2.9M |
| 2025-02-26 | 60.71 | $60.20 | 3.9M |
| 2025-02-25 | 60.73 | $59.97 | 5.6M |
| 2025-02-24 | 60.74 | $60.35 | 3.3M |
| 2025-02-21 | 60.75 | $60.29 | 4.3M |
| 2025-02-20 | 60.76 | $61.66 | 3.1M |
| 2025-02-19 | 60.70 | $62.52 | 3.8M |
| 2025-02-18 | 60.61 | $61.60 | 3.3M |
| 2025-02-14 | 60.51 | $60.72 | 3.6M |
| 2025-02-13 | 60.43 | $61.53 | 3.0M |
| 2025-02-12 | 60.29 | $60.40 | 2.5M |
| 2025-02-11 | 60.19 | $60.41 | 3.2M |
| 2025-02-10 | 60.03 | $60.65 | 4.8M |
| 2025-02-07 | 59.83 | $59.58 | 5.6M |
| 2025-02-06 | 59.75 | $60.15 | 4.6M |
| 2025-02-05 | 59.63 | $59.89 | 5.5M |
| 2025-02-04 | 59.51 | $60.35 | 2.6M |
| 2025-02-03 | 59.36 | $60.45 | 3.3M |
| 2025-01-31 | 59.14 | $61.27 | 2.5M |
| 2025-01-30 | 58.90 | $61.50 | 1.8M |
| 2025-01-29 | 58.65 | $60.76 | 2.3M |
| 2025-01-28 | 58.46 | $60.56 | 2.5M |
| 2025-01-27 | 58.29 | $60.10 | 3.2M |
| 2025-01-24 | 58.11 | $60.66 | 2.0M |
| 2025-01-23 | 57.88 | $60.45 | 2.9M |
| 2025-01-22 | 57.66 | $60.42 | 3.0M |
| 2025-01-21 | 57.40 | $60.82 | 3.3M |
| 2025-01-17 | 57.13 | $59.45 | 3.5M |
| 2025-01-16 | 57.01 | $59.29 | 3.1M |
| 2025-01-15 | 56.94 | $58.67 | 3.7M |
| 2025-01-14 | 56.91 | $58.27 | 1.9M |
| 2025-01-13 | 56.89 | $57.32 | 2.8M |
| 2025-01-10 | 56.97 | $56.71 | 3.2M |
| 2025-01-08 | 57.08 | $57.82 | 3.0M |
| 2025-01-07 | 57.15 | $57.75 | 3.2M |
| 2025-01-06 | 57.23 | $57.65 | 3.7M |
| 2025-01-03 | 57.33 | $57.18 | 2.3M |
| 2025-01-02 | 57.44 | $56.06 | 2.5M |
| 2024-12-31 | 57.60 | $56.50 | 1.6M |
| 2024-12-30 | 57.75 | $56.53 | 2.3M |
| 2024-12-27 | 57.91 | $56.99 | 3.1M |
| 2024-12-26 | 58.05 | $57.11 | 2.6M |
| 2024-12-24 | 58.17 | $56.50 | 869365 |
| 2024-12-23 | 58.34 | $56.10 | 4.0M |
| 2024-12-20 | 58.49 | $56.09 | 11.5M |
| 2024-12-19 | 58.59 | $55.18 | 4.1M |
| 2024-12-18 | 58.68 | $55.49 | 5.0M |
| 2024-12-17 | 58.71 | $57.05 | 3.9M |
| 2024-12-16 | 58.67 | $57.90 | 2.7M |
| 2024-12-13 | 58.60 | $57.90 | 2.6M |
| 2024-12-12 | 58.55 | $57.88 | 2.9M |
| 2024-12-11 | 58.52 | $58.97 | 1.8M |
| 2024-12-10 | 58.40 | $59.00 | 1.9M |
| 2024-12-09 | 58.32 | $59.10 | 3.3M |
| 2024-12-06 | 58.20 | $59.43 | 3.9M |
| 2024-12-05 | 58.02 | $59.62 | 2.3M |
| 2024-12-04 | 57.83 | $59.39 | 1.7M |
| 2024-12-03 | 57.55 | $59.19 | 2.7M |
| 2024-12-02 | 57.27 | $59.49 | 2.6M |
| 2024-11-29 | 56.99 | $59.77 | 1.6M |
| 2024-11-27 | 56.69 | $59.82 | 2.3M |
| 2024-11-26 | 56.41 | $59.49 | 3.4M |
| 2024-11-25 | 56.25 | $60.03 | 4.7M |
| 2024-11-22 | 56.08 | $59.08 | 4.3M |
| 2024-11-21 | 55.95 | $57.97 | 5.2M |
| 2024-11-20 | 55.88 | $57.07 | 4.4M |
| 2024-11-19 | 55.87 | $56.13 | 3.0M |
| 2024-11-18 | 55.92 | $56.21 | 3.0M |
| 2024-11-15 | 56.01 | $56.37 | 4.6M |
| 2024-11-14 | 56.11 | $56.96 | 4.1M |
| 2024-11-13 | 56.17 | $57.40 | 3.7M |
| 2024-11-12 | 56.21 | $56.54 | 3.5M |
| 2024-11-11 | 56.30 | $57.38 | 4.6M |
| 2024-11-08 | 56.38 | $56.65 | 5.0M |
| 2024-11-07 | 56.49 | $55.76 | 4.9M |
| 2024-11-06 | 56.61 | $55.97 | 5.7M |
| 2024-11-05 | 56.71 | $53.78 | 5.0M |
| 2024-11-04 | 56.90 | $53.61 | 4.4M |
| 2024-11-01 | 57.09 | $53.75 | 4.4M |
| 2024-10-31 | 57.30 | $53.81 | 4.2M |
| 2024-10-30 | 57.50 | $54.31 | 4.9M |
| 2024-10-29 | 57.71 | $56.20 | 5.0M |
| 2024-10-28 | 57.82 | $56.62 | 3.4M |
| 2024-10-25 | 57.97 | $56.48 | 3.6M |
| 2024-10-24 | 58.13 | $56.52 | 3.1M |
| 2024-10-23 | 58.26 | $56.89 | 6.5M |
| 2024-10-22 | 58.28 | $57.15 | 2.7M |
| 2024-10-21 | 58.34 | $58.10 | 2.2M |
| 2024-10-18 | 58.30 | $58.36 | 4.1M |
| 2024-10-17 | 58.26 | $58.21 | 2.3M |
| 2024-10-16 | 58.26 | $58.18 | 1.8M |
| 2024-10-15 | 58.20 | $58.24 | 3.4M |
| 2024-10-14 | 58.11 | $59.10 | 2.3M |
| 2024-10-11 | 57.93 | $58.78 | 1.7M |
| 2024-10-10 | 57.76 | $58.19 | 2.1M |
| 2024-10-09 | 57.62 | $57.87 | 1.2M |
| 2024-10-08 | 57.46 | $57.59 | 1.8M |
| 2024-10-07 | 57.29 | $57.50 | 2.3M |
| 2024-10-04 | 57.14 | $57.94 | 2.1M |
| 2024-10-03 | 56.91 | $57.81 | 1.9M |
| 2024-10-02 | 56.76 | $58.50 | 2.5M |
| 2024-10-01 | 56.53 | $58.46 | 2.7M |
| 2024-09-30 | 56.35 | $59.46 | 2.1M |
| 2024-09-27 | 56.18 | $59.67 | 2.4M |
| 2024-09-26 | 55.98 | $59.20 | 2.5M |
| 2024-09-25 | 55.77 | $57.38 | 1.4M |
| 2024-09-24 | 55.68 | $58.21 | 2.7M |
| 2024-09-23 | 55.53 | $57.39 | 1.8M |
| 2024-09-20 | 55.43 | $57.51 | 4.9M |
| 2024-09-19 | 55.28 | $58.23 | 4.2M |
| 2024-09-18 | 55.10 | $57.04 | 3.6M |
| 2024-09-17 | 54.90 | $56.30 | 2.5M |
| 2024-09-16 | 54.74 | $55.54 | 2.0M |
| 2024-09-13 | 54.58 | $55.45 | 2.2M |
| 2024-09-12 | 54.44 | $55.30 | 3.3M |
| 2024-09-11 | 54.26 | $54.63 | 4.5M |
| 2024-09-10 | 54.14 | $54.33 | 6.3M |
| 2024-09-09 | 54.00 | $54.48 | 6.2M |
| 2024-09-06 | 53.87 | $53.24 | 5.9M |
| 2024-09-05 | 53.80 | $54.85 | 7.9M |
| 2024-09-04 | 53.59 | $54.01 | 3.6M |
| 2024-09-03 | 53.44 | $54.83 | 3.4M |
| 2024-08-30 | 53.24 | $56.05 | 3.9M |
| 2024-08-29 | 53.02 | $55.53 | 1.3M |
| 2024-08-28 | 52.90 | $55.03 | 2.7M |
| 2024-08-27 | 52.85 | $55.62 | 2.4M |
| 2024-08-26 | 52.75 | $55.27 | 2.2M |
| 2024-08-23 | 52.68 | $55.29 | 1.8M |
| 2024-08-22 | 52.59 | $54.57 | 2.8M |
| 2024-08-21 | 52.49 | $54.54 | 3.0M |
| 2024-08-20 | 52.42 | $53.05 | 3.1M |
| 2024-08-19 | 52.66 | $53.16 | 3.4M |
| 2024-08-16 | 52.89 | $52.42 | 3.9M |
| 2024-08-15 | 53.11 | $52.58 | 2.4M |
| 2024-08-14 | 53.39 | $51.78 | 3.3M |
| 2024-08-13 | 53.73 | $52.24 | 1.9M |
| 2024-08-12 | 54.10 | $51.48 | 1.8M |
| 2024-08-09 | 54.39 | $51.89 | 2.4M |
| 2024-08-08 | 54.65 | $51.90 | 2.7M |
| 2024-08-07 | 54.88 | $50.48 | 2.3M |
| 2024-08-06 | 55.13 | $51.03 | 4.2M |
| 2024-08-05 | 55.31 | $50.96 | 4.6M |
| 2024-08-02 | 55.54 | $51.56 | 3.9M |
| 2024-08-01 | 55.69 | $53.08 | 3.3M |
| 2024-07-31 | 55.76 | $54.13 | 3.5M |
| 2024-07-30 | 55.77 | $53.64 | 2.1M |
| 2024-07-29 | 55.81 | $53.73 | 2.6M |
| 2024-07-26 | 55.91 | $53.50 | 3.5M |
| 2024-07-25 | 56.01 | $52.74 | 5.0M |
| 2024-07-24 | 56.13 | $53.05 | 7.7M |
| 2024-07-23 | 56.22 | $57.78 | 2.9M |
| 2024-07-22 | 56.13 | $57.74 | 1.7M |
| 2024-07-19 | 56.02 | $56.96 | 1.7M |
| 2024-07-18 | 55.92 | $58.09 | 1.7M |
| 2024-07-17 | 55.78 | $58.69 | 1.6M |
| 2024-07-16 | 55.60 | $59.47 | 3.0M |
| 2024-07-15 | 55.37 | $57.45 | 1.7M |
| 2024-07-12 | 55.25 | $56.96 | 1.7M |
| 2024-07-11 | 55.18 | $56.48 | 1.9M |
| 2024-07-10 | 55.10 | $55.51 | 1.7M |
| 2024-07-09 | 55.08 | $54.74 | 1.5M |
| 2024-07-08 | 55.09 | $55.42 | 2.1M |
| 2024-07-05 | 55.07 | $54.57 | 1.4M |
| 2024-07-03 | 55.12 | $54.47 | 1.1M |
| 2024-07-02 | 55.14 | $54.48 | 2.6M |
| 2024-07-01 | 55.16 | $54.35 | 2.7M |
| 2024-06-28 | 55.25 | $55.84 | 4.3M |
| 2024-06-27 | 55.23 | $55.44 | 2.5M |
| 2024-06-26 | 55.21 | $55.06 | 4.0M |
| 2024-06-25 | 55.27 | $54.98 | 2.2M |
| 2024-06-24 | 55.38 | $55.95 | 2.5M |
| 2024-06-21 | 55.43 | $55.46 | 4.4M |
| 2024-06-20 | 55.56 | $54.99 | 1.9M |
| 2024-06-18 | 55.72 | $55.24 | 1.4M |
| 2024-06-17 | 55.86 | $55.17 | 1.4M |
| 2024-06-14 | 56.01 | $54.81 | 2.3M |
| 2024-06-13 | 56.18 | $54.99 | 1.9M |
| 2024-06-12 | 56.36 | $55.65 | 1.6M |
| 2024-06-11 | 56.50 | $54.89 | 1.3M |
| 2024-06-10 | 56.65 | $55.12 | 1.5M |
| 2024-06-07 | 56.79 | $54.82 | 1.2M |
| 2024-06-06 | 56.97 | $55.20 | 1.8M |
| 2024-06-05 | 57.09 | $55.50 | 2.2M |
| 2024-06-04 | 57.22 | $54.85 | 1.5M |
| 2024-06-03 | 57.38 | $54.97 | 2.4M |
| 2024-05-31 | 57.50 | $56.10 | 3.4M |
| 2024-05-30 | 57.56 | $55.45 | 1.9M |
| 2024-05-29 | 57.63 | $55.05 | 1.4M |
| 2024-05-28 | 57.71 | $56.19 | 1.9M |
| 2024-05-24 | 57.81 | $57.19 | 1.6M |
| 2024-05-23 | 57.81 | $56.96 | 1.6M |
| 2024-05-22 | 57.83 | $58.08 | 1.5M |
| 2024-05-21 | 57.79 | $58.10 | 2.4M |
| 2024-05-20 | 57.93 | $58.13 | 1.7M |
| 2024-05-17 | 58.05 | $58.15 | 1.4M |
| 2024-05-16 | 58.14 | $58.27 | 1.2M |
| 2024-05-15 | 58.25 | $58.62 | 1.6M |
| 2024-05-14 | 58.34 | $58.38 | 1.6M |
| 2024-05-13 | 58.47 | $57.90 | 1.3M |
| 2024-05-10 | 58.65 | $57.94 | 2.0M |
| 2024-05-09 | 58.86 | $58.39 | 1.4M |
| 2024-05-08 | 59.09 | $57.67 | 1.8M |
| 2024-05-07 | 59.34 | $58.06 | 2.0M |
| 2024-05-06 | 59.61 | $58.01 | 2.7M |
| 2024-05-03 | 59.88 | $57.33 | 3.1M |
| 2024-05-02 | 60.19 | $57.35 | 2.3M |
| 2024-05-01 | 60.48 | $56.85 | 2.7M |
| 2024-04-30 | 60.83 | $56.72 | 3.1M |
| 2024-04-29 | 61.19 | $58.03 | 2.8M |
| 2024-04-26 | 61.48 | $57.25 | 2.5M |
| 2024-04-25 | 61.85 | $57.43 | 3.1M |
| 2024-04-24 | 62.22 | $57.31 | 8.5M |
| 2024-04-23 | 62.56 | $60.81 | 2.2M |
| 2024-04-22 | 62.70 | $60.56 | 2.0M |
| 2024-04-19 | 62.90 | $59.90 | 3.2M |
| 2024-04-18 | 63.15 | $60.42 | 2.0M |
| 2024-04-17 | 63.36 | $60.44 | 2.5M |
| 2024-04-16 | 63.56 | $61.07 | 1.3M |
| 2024-04-15 | 63.72 | $61.49 | 2.1M |
| 2024-04-12 | 63.86 | $62.10 | 1.7M |
| 2024-04-11 | 63.99 | $62.92 | 1.5M |
| 2024-04-10 | 64.06 | $62.72 | 1.9M |
| 2024-04-09 | 64.17 | $63.44 | 1.7M |
| 2024-04-08 | 64.20 | $63.47 | 1.6M |
| 2024-04-05 | 64.23 | $63.50 | 1.7M |
| 2024-04-04 | 64.26 | $63.13 | 1.5M |
| 2024-04-03 | 64.27 | $63.86 | 1.9M |
| 2024-04-02 | 64.25 | $63.92 | 1.9M |
| 2024-04-01 | 64.25 | $63.77 | 2.9M |
| 2024-03-28 | 64.29 | $64.82 | 1.7M |
| 2024-03-27 | 64.25 | $64.82 | 1.6M |
| 2024-03-26 | 64.27 | $63.97 | 2.2M |
| 2024-03-25 | 64.31 | $63.62 | 2.2M |
| 2024-03-22 | 64.37 | $64.55 | 2.4M |
| 2024-03-21 | 64.39 | $64.96 | 4.9M |
| 2024-03-20 | 64.37 | $64.72 | 2.1M |
| 2024-03-19 | 64.31 | $64.33 | 2.8M |
| 2024-03-18 | 64.25 | $64.22 | 1.5M |
| 2024-03-15 | 64.22 | $64.32 | 2.9M |
| 2024-03-14 | 64.19 | $64.64 | 1.9M |
| 2024-03-13 | 64.11 | $64.40 | 1.8M |
| 2024-03-12 | 64.00 | $64.96 | 2.1M |
| 2024-03-11 | 63.88 | $63.96 | 1.4M |
| 2024-03-08 | 63.80 | $64.09 | 1.1M |
| 2024-03-07 | 63.69 | $64.06 | 1.4M |
| 2024-03-06 | 63.59 | $63.47 | 1.7M |
| 2024-03-05 | 63.49 | $63.41 | 1.5M |
| 2024-03-04 | 63.42 | $63.90 | 2.1M |
| 2024-03-01 | 63.35 | $64.54 | 1.5M |
| 2024-02-29 | 63.23 | $64.15 | 4.8M |
| 2024-02-28 | 62.96 | $65.03 | 1.5M |
| 2024-02-27 | 62.53 | $64.90 | 1.0M |
| 2024-02-26 | 62.10 | $64.82 | 1.2M |
| 2024-02-23 | 61.64 | $64.89 | 1.0M |
| 2024-02-22 | 61.20 | $64.57 | 1.3M |
| 2024-02-21 | 60.75 | $63.61 | 2.2M |
| 2024-02-20 | 60.37 | $63.10 | 1.8M |
| 2024-02-16 | 59.99 | $63.54 | 1.7M |
| 2024-02-15 | 59.53 | $63.76 | 1.9M |
| 2024-02-14 | 59.04 | $62.98 | 1.7M |
| 2024-02-13 | 58.57 | $62.19 | 1.9M |
| 2024-02-12 | 58.15 | $62.65 | 1.6M |
| 2024-02-09 | 57.72 | $62.32 | 1.6M |
| 2024-02-08 | 57.31 | $61.97 | 1.9M |
| 2024-02-07 | 56.92 | $62.04 | 3.4M |
| 2024-02-06 | 56.52 | $61.45 | 3.0M |
| 2024-02-05 | 56.17 | $62.00 | 3.5M |
| 2024-02-02 | 55.76 | $62.56 | 4.2M |
| 2024-02-01 | 55.33 | $61.97 | 5.4M |
| 2024-01-31 | 54.90 | $58.91 | 6.0M |
| 2024-01-30 | 54.68 | $56.29 | 3.6M |
| 2024-01-29 | 54.64 | $56.28 | 1.6M |
| 2024-01-26 | 54.60 | $55.74 | 1.8M |
| 2024-01-25 | 54.59 | $55.98 | 1.5M |
| 2024-01-24 | 54.56 | $55.57 | 3.0M |
| 2024-01-23 | 54.53 | $56.01 | 2.4M |
| 2024-01-22 | 54.46 | $55.55 | 2.5M |
| 2024-01-19 | 54.38 | $54.46 | 1.7M |
| 2024-01-18 | 54.40 | $53.94 | 1.4M |
| 2024-01-17 | 54.42 | $53.43 | 2.1M |
| 2024-01-16 | 54.47 | $53.78 | 1.4M |
| 2024-01-12 | 54.53 | $54.17 | 1.2M |
| 2024-01-11 | 54.50 | $54.06 | 1.8M |
| 2024-01-10 | 54.48 | $54.12 | 1.5M |
| 2024-01-09 | 54.43 | $54.16 | 1.3M |
| 2024-01-08 | 54.32 | $54.35 | 1.9M |
| 2024-01-05 | 54.21 | $53.84 | 1.7M |
| 2024-01-04 | 54.10 | $53.90 | 2.6M |
| 2024-01-03 | 53.98 | $53.53 | 2.8M |
| 2024-01-02 | 53.92 | $54.46 | 2.7M |
| 2023-12-29 | 53.81 | $55.49 | 1.2M |
| 2023-12-28 | 53.64 | $55.45 | 1.5M |
| 2023-12-27 | 53.42 | $55.53 | 1.9M |
| 2023-12-26 | 53.18 | $55.34 | 1.4M |
| 2023-12-22 | 52.96 | $54.93 | 1.3M |
| 2023-12-21 | 52.76 | $54.69 | 1.5M |
| 2023-12-20 | 52.58 | $53.96 | 1.8M |
| 2023-12-19 | 52.42 | $54.85 | 1.8M |
| 2023-12-18 | 52.23 | $54.39 | 1.8M |
| 2023-12-15 | 52.07 | $54.32 | 7.6M |
| 2023-12-14 | 51.90 | $55.06 | 5.4M |
| 2023-12-13 | 51.69 | $53.65 | 4.4M |
| 2023-12-12 | 51.53 | $53.53 | 1.7M |
| 2023-12-11 | 51.32 | $53.26 | 2.7M |
| 2023-12-08 | 51.13 | $51.91 | 2.6M |
| 2023-12-07 | 51.00 | $52.04 | 1.5M |
| 2023-12-06 | 50.86 | $51.76 | 1.3M |
| 2023-12-05 | 50.72 | $51.47 | 2.2M |
| 2023-12-04 | 50.62 | $52.40 | 1.9M |
| 2023-12-01 | 50.49 | $52.22 | 3.4M |
| 2023-11-30 | 50.34 | $51.98 | 5.0M |
| 2023-11-29 | 50.20 | $51.02 | 1.5M |
| 2023-11-28 | 50.10 | $50.87 | 2.9M |
| 2023-11-27 | 50.01 | $50.82 | 2.5M |
| 2023-11-24 | 49.92 | $50.90 | 963269 |
| 2023-11-22 | 49.83 | $51.12 | 1.4M |
| 2023-11-21 | 49.71 | $50.80 | 1.9M |
| 2023-11-20 | 49.81 | $51.00 | 2.0M |
| 2023-11-17 | 49.90 | $51.32 | 1.9M |
| 2023-11-16 | 49.98 | $50.96 | 3.0M |
| 2023-11-15 | 50.11 | $50.82 | 3.3M |
| 2023-11-14 | 50.29 | $50.44 | 5.9M |
| 2023-11-13 | 50.60 | $49.22 | 2.6M |
| 2023-11-10 | 50.95 | $49.61 | 2.8M |
| 2023-11-09 | 51.26 | $49.24 | 2.4M |
| 2023-11-08 | 51.66 | $49.28 | 3.0M |
| 2023-11-07 | 52.11 | $48.95 | 3.8M |
| 2023-11-06 | 52.54 | $49.43 | 3.3M |
| 2023-11-03 | 52.91 | $49.70 | 5.3M |
| 2023-11-02 | 53.27 | $49.28 | 4.6M |
| 2023-11-01 | 53.62 | $49.13 | 3.6M |
| 2023-10-31 | 53.95 | $49.19 | 4.1M |
| 2023-10-30 | 54.25 | $49.01 | 3.8M |
| 2023-10-27 | 54.58 | $49.01 | 3.4M |
| 2023-10-26 | 54.92 | $49.06 | 4.2M |
| 2023-10-25 | 55.27 | $48.68 | 10.8M |
| 2023-10-24 | 55.61 | $52.94 | 2.5M |
| 2023-10-23 | 55.72 | $52.76 | 3.2M |
| 2023-10-20 | 55.90 | $52.93 | 2.5M |
| 2023-10-19 | 56.06 | $53.58 | 2.6M |
| 2023-10-18 | 56.16 | $54.32 | 2.6M |
| 2023-10-17 | 56.27 | $56.62 | 2.0M |
| 2023-10-16 | 56.29 | $56.26 | 2.0M |
| 2023-10-13 | 56.36 | $55.86 | 2.2M |
| 2023-10-12 | 56.43 | $57.26 | 1.9M |
| 2023-10-11 | 56.44 | $58.15 | 1.7M |
| 2023-10-10 | 56.39 | $57.63 | 2.6M |
| 2023-10-09 | 56.39 | $56.86 | 1.2M |
| 2023-10-06 | 56.51 | $56.87 | 2.3M |
| 2023-10-05 | 56.59 | $56.22 | 2.0M |
| 2023-10-04 | 56.74 | $55.72 | 2.1M |
| 2023-10-03 | 56.88 | $55.28 | 2.0M |
| 2023-10-02 | 57.03 | $55.54 | 2.2M |
| 2023-09-29 | 57.23 | $55.89 | 2.4M |
| 2023-09-28 | 57.41 | $56.04 | 1.5M |
| 2023-09-27 | 57.59 | $55.46 | 1.8M |
| 2023-09-26 | 57.78 | $55.21 | 2.5M |
| 2023-09-25 | 57.94 | $56.38 | 1.4M |
| 2023-09-22 | 58.02 | $55.98 | 1.5M |
| 2023-09-21 | 58.09 | $55.70 | 1.3M |
| 2023-09-20 | 58.23 | $56.56 | 1.8M |
| 2023-09-19 | 58.29 | $57.02 | 2.5M |
| 2023-09-18 | 58.32 | $57.62 | 1.5M |
| 2023-09-15 | 58.30 | $57.26 | 3.2M |
| 2023-09-14 | 58.36 | $57.44 | 1.9M |
| 2023-09-13 | 58.45 | $57.14 | 2.4M |
| 2023-09-12 | 58.58 | $57.63 | 2.6M |
| 2023-09-11 | 58.70 | $59.16 | 2.1M |
| 2023-09-08 | 58.73 | $58.45 | 1.9M |
| 2023-09-07 | 58.80 | $59.27 | 3.8M |
| 2023-09-06 | 58.81 | $58.54 | 1.4M |
| 2023-09-05 | 58.85 | $58.33 | 2.0M |
| 2023-09-01 | 58.89 | $59.55 | 1.6M |
| 2023-08-31 | 58.83 | $59.42 | 2.5M |
| 2023-08-30 | 58.80 | $59.68 | 1.9M |
| 2023-08-29 | 58.77 | $59.22 | 1.5M |
| 2023-08-28 | 58.76 | $58.41 | 1.2M |
| 2023-08-25 | 58.79 | $58.04 | 4.1M |
| 2023-08-24 | 58.79 | $57.31 | 2.9M |
| 2023-08-23 | 58.80 | $58.62 | 1.7M |
| 2023-08-22 | 58.76 | $57.66 | 1.8M |
| 2023-08-21 | 58.67 | $57.63 | 1.9M |
| 2023-08-18 | 58.58 | $57.33 | 4.6M |
| 2023-08-17 | 58.51 | $58.31 | 2.6M |
| 2023-08-16 | 58.40 | $59.32 | 2.4M |
| 2023-08-15 | 58.23 | $59.62 | 2.3M |
| 2023-08-14 | 58.06 | $60.13 | 2.3M |
| 2023-08-11 | 57.87 | $59.84 | 2.7M |
| 2023-08-10 | 57.67 | $59.80 | 3.9M |
| 2023-08-09 | 57.50 | $59.46 | 2.4M |
| 2023-08-08 | 57.36 | $59.33 | 2.4M |
| 2023-08-07 | 57.20 | $59.11 | 3.0M |
| 2023-08-04 | 57.04 | $58.31 | 2.3M |
| 2023-08-03 | 56.85 | $58.90 | 2.9M |
| 2023-08-02 | 56.62 | $58.99 | 3.1M |
| 2023-08-01 | 56.43 | $59.01 | 2.8M |
| 2023-07-31 | 56.26 | $59.04 | 4.4M |
| 2023-07-28 | 56.13 | $58.03 | 2.4M |
| 2023-07-27 | 56.00 | $57.54 | 3.2M |
| 2023-07-26 | 55.87 | $57.83 | 4.2M |
| 2023-07-25 | 55.73 | $55.89 | 3.5M |
| 2023-07-24 | 55.65 | $55.79 | 2.1M |
| 2023-07-21 | 55.53 | $55.97 | 1.9M |
| 2023-07-20 | 55.41 | $56.02 | 2.1M |
| 2023-07-19 | 55.29 | $56.04 | 2.2M |
| 2023-07-18 | 55.18 | $56.19 | 2.3M |
| 2023-07-17 | 55.08 | $56.32 | 1.8M |
| 2023-07-14 | 54.97 | $55.89 | 1.6M |
| 2023-07-13 | 54.80 | $56.41 | 1.5M |
| 2023-07-12 | 54.61 | $56.56 | 1.5M |
| 2023-07-11 | 54.36 | $56.22 | 1.6M |
| 2023-07-10 | 54.11 | $55.78 | 2.1M |
| 2023-07-07 | 53.90 | $54.52 | 1.5M |
| 2023-07-06 | 53.77 | $54.42 | 2.7M |
| 2023-07-05 | 53.58 | $55.04 | 2.3M |
| 2023-07-03 | 53.35 | $55.70 | 1.0M |
| 2023-06-30 | 53.10 | $56.35 | 2.1M |
| 2023-06-29 | 52.75 | $55.42 | 1.9M |
| 2023-06-28 | 52.43 | $54.94 | 2.2M |
| 2023-06-27 | 52.22 | $55.06 | 2.2M |
| 2023-06-26 | 52.02 | $54.28 | 2.2M |
| 2023-06-23 | 51.76 | $53.53 | 2.3M |
| 2023-06-22 | 51.49 | $53.46 | 1.6M |
| 2023-06-21 | 51.26 | $53.67 | 1.9M |
| 2023-06-20 | 51.08 | $53.88 | 2.0M |
| 2023-06-16 | 50.86 | $54.12 | 4.9M |
| 2023-06-15 | 50.64 | $54.24 | 5.0M |
| 2023-06-14 | 50.38 | $52.37 | 2.0M |
| 2023-06-13 | 50.19 | $52.55 | 2.1M |
| 2023-06-12 | 50.04 | $51.58 | 1.6M |
| 2023-06-09 | 49.89 | $51.36 | 1.6M |
| 2023-06-08 | 49.74 | $51.54 | 2.1M |
| 2023-06-07 | 49.60 | $51.86 | 2.5M |
| 2023-06-06 | 49.44 | $50.66 | 1.3M |
| 2023-06-05 | 49.34 | $50.41 | 2.1M |
| 2023-06-02 | 49.26 | $50.69 | 3.2M |
| 2023-06-01 | 49.13 | $49.34 | 4.0M |
| 2023-05-31 | 49.07 | $49.07 | 10.5M |
| 2023-05-30 | 49.03 | $50.67 | 3.3M |
| 2023-05-26 | 48.90 | $51.11 | 5.0M |
| 2023-05-25 | 48.72 | $49.07 | 4.0M |
| 2023-05-24 | 48.66 | $48.08 | 3.0M |
| 2023-05-23 | 48.64 | $49.01 | 2.5M |
| 2023-05-22 | 48.65 | $50.05 | 2.9M |
| 2023-05-19 | 48.66 | $49.51 | 2.3M |
| 2023-05-18 | 48.70 | $49.65 | 2.8M |
| 2023-05-17 | 48.72 | $49.07 | 2.0M |
| 2023-05-16 | 48.77 | $48.61 | 1.7M |
| 2023-05-15 | 48.87 | $49.49 | 3.1M |
| 2023-05-12 | 48.94 | $48.61 | 2.7M |
| 2023-05-11 | 49.04 | $48.33 | 2.6M |
| 2023-05-10 | 49.15 | $48.64 | 2.9M |
| 2023-05-09 | 49.24 | $48.63 | 2.4M |
| 2023-05-08 | 49.26 | $48.83 | 2.5M |
| 2023-05-05 | 49.27 | $48.77 | 3.2M |
| 2023-05-04 | 49.25 | $48.03 | 3.3M |
| 2023-05-03 | 49.29 | $48.23 | 3.2M |
| 2023-05-02 | 49.35 | $48.12 | 2.9M |
| 2023-05-01 | 49.50 | $48.14 | 3.6M |
| 2023-04-28 | 49.66 | $47.54 | 3.9M |
| 2023-04-27 | 49.82 | $47.93 | 3.4M |
| 2023-04-26 | 49.96 | $47.52 | 7.3M |
| 2023-04-25 | 50.08 | $49.22 | 2.4M |
| 2023-04-24 | 50.10 | $50.39 | 2.4M |
| 2023-04-21 | 50.04 | $50.33 | 2.9M |
| 2023-04-20 | 49.95 | $49.97 | 3.1M |
| 2023-04-19 | 49.91 | $50.14 | 1.8M |
| 2023-04-18 | 49.89 | $50.63 | 2.0M |
| 2023-04-17 | 49.82 | $50.74 | 2.5M |
| 2023-04-14 | 49.69 | $50.62 | 2.1M |
| 2023-04-13 | 49.63 | $50.66 | 3.9M |
| 2023-04-12 | 49.52 | $50.36 | 5.5M |
| 2023-04-11 | 49.50 | $49.02 | 2.3M |
| 2023-04-10 | 49.46 | $48.97 | 1.6M |
| 2023-04-06 | 49.44 | $48.50 | 2.1M |
| 2023-04-05 | 49.50 | $48.76 | 3.2M |
| 2023-04-04 | 49.60 | $49.37 | 2.8M |
| 2023-04-03 | 49.66 | $51.09 | 2.1M |
| 2023-03-31 | 49.66 | $51.37 | 2.9M |
| 2023-03-30 | 49.66 | $50.75 | 2.2M |
| 2023-03-29 | 49.68 | $50.69 | 1.9M |
| 2023-03-28 | 49.66 | $49.94 | 2.1M |
| 2023-03-27 | 49.67 | $49.70 | 3.0M |
| 2023-03-24 | 49.70 | $49.18 | 3.5M |
| 2023-03-23 | 49.76 | $48.63 | 2.9M |
| 2023-03-22 | 49.86 | $49.04 | 2.4M |
| 2023-03-21 | 49.90 | $49.69 | 2.4M |
| 2023-03-20 | 49.94 | $49.31 | 2.9M |
| 2023-03-17 | 50.09 | $48.18 | 4.9M |
| 2023-03-16 | 50.26 | $49.37 | 4.3M |
| 2023-03-15 | 50.42 | $48.52 | 3.4M |
| 2023-03-14 | 50.59 | $49.90 | 3.4M |
| 2023-03-13 | 50.70 | $48.20 | 2.4M |
| 2023-03-10 | 50.86 | $48.55 | 2.3M |
| 2023-03-09 | 51.00 | $49.85 | 2.6M |
| 2023-03-08 | 51.11 | $50.60 | 1.4M |
| 2023-03-07 | 51.20 | $50.62 | 1.8M |
| 2023-03-06 | 51.26 | $51.16 | 1.8M |
| 2023-03-03 | 51.31 | $51.36 | 3.1M |
| 2023-03-02 | 51.29 | $51.01 | 2.4M |
| 2023-03-01 | 51.23 | $50.32 | 2.1M |
| 2023-02-28 | 51.27 | $50.23 | 2.5M |
| 2023-02-27 | 51.26 | $50.20 | 2.0M |
| 2023-02-24 | 51.27 | $50.50 | 2.3M |
| 2023-02-23 | 51.27 | $50.57 | 2.4M |
| 2023-02-22 | 51.26 | $49.83 | 3.2M |
| 2023-02-21 | 51.30 | $50.46 | 2.0M |
| 2023-02-17 | 51.29 | $52.27 | 2.2M |
| 2023-02-16 | 51.15 | $51.77 | 1.5M |
| 2023-02-15 | 51.01 | $52.40 | 1.7M |
| 2023-02-14 | 50.89 | $52.01 | 1.4M |
| 2023-02-13 | 50.83 | $52.13 | 2.1M |
| 2023-02-10 | 50.76 | $51.34 | 1.4M |
| 2023-02-09 | 50.72 | $51.41 | 2.1M |
| 2023-02-08 | 50.68 | $52.07 | 2.9M |
| 2023-02-07 | 50.56 | $52.25 | 2.8M |
| 2023-02-06 | 50.43 | $51.95 | 3.6M |
| 2023-02-03 | 50.30 | $52.06 | 5.2M |
| 2023-02-02 | 50.11 | $51.10 | 5.0M |
| 2023-02-01 | 50.01 | $49.64 | 6.4M |
| 2023-01-31 | 49.95 | $51.27 | 4.2M |
| 2023-01-30 | 49.81 | $49.91 | 2.3M |
| 2023-01-27 | 49.75 | $50.50 | 1.5M |
| 2023-01-26 | 49.62 | $50.43 | 1.4M |
| 2023-01-25 | 49.52 | $50.31 | 1.9M |
| 2023-01-24 | 49.42 | $50.67 | 1.6M |
| 2023-01-23 | 49.30 | $50.39 | 2.2M |
| 2023-01-20 | 49.23 | $49.32 | 5.2M |
| 2023-01-19 | 49.17 | $49.07 | 2.9M |
| 2023-01-18 | 49.11 | $49.99 | 2.2M |
| 2023-01-17 | 49.02 | $50.74 | 2.1M |
| 2023-01-13 | 48.91 | $50.81 | 1.5M |
| 2023-01-12 | 48.89 | $50.55 | 1.2M |
| 2023-01-11 | 48.91 | $50.50 | 1.6M |
| 2023-01-10 | 48.91 | $49.83 | 1.5M |
| 2023-01-09 | 48.90 | $49.59 | 2.0M |
| 2023-01-06 | 48.92 | $49.39 | 1.8M |
| 2023-01-05 | 48.96 | $48.18 | 2.1M |
| 2023-01-04 | 49.06 | $49.15 | 2.1M |
| 2023-01-03 | 49.13 | $48.43 | 2.2M |
| 2022-12-30 | 49.28 | $48.42 | 1.3M |
| 2022-12-29 | 49.42 | $48.79 | 1.2M |
| 2022-12-28 | 49.52 | $47.81 | 977203 |
| 2022-12-27 | 49.60 | $48.47 | 971762 |
| 2022-12-23 | 49.65 | $48.34 | 1.3M |
| 2022-12-22 | 49.80 | $48.18 | 1.2M |
| 2022-12-21 | 49.95 | $49.04 | 1.6M |
| 2022-12-20 | 50.05 | $48.09 | 1.6M |
| 2022-12-19 | 50.18 | $47.94 | 2.5M |
| 2022-12-16 | 50.29 | $48.11 | 2.9M |
| 2022-12-15 | 50.39 | $48.51 | 3.2M |
| 2022-12-14 | 50.49 | $50.38 | 2.5M |
| 2022-12-13 | 50.49 | $51.06 | 2.4M |
| 2022-12-12 | 50.45 | $50.51 | 1.5M |
| 2022-12-09 | 50.51 | $49.53 | 2.4M |
| 2022-12-08 | 50.59 | $50.16 | 1.5M |
| 2022-12-07 | 50.51 | $50.05 | 1.7M |
| 2022-12-06 | 50.44 | $50.14 | 1.8M |
| 2022-12-05 | 50.36 | $50.66 | 2.0M |
| 2022-12-02 | 50.26 | $51.42 | 1.8M |
| 2022-12-01 | 50.05 | $51.16 | 2.0M |
| 2022-11-30 | 49.83 | $50.90 | 4.9M |
| 2022-11-29 | 49.70 | $49.43 | 1.8M |
| 2022-11-28 | 49.63 | $49.47 | 1.7M |
| 2022-11-25 | 49.58 | $51.30 | 688448 |
| 2022-11-23 | 49.37 | $51.16 | 2.1M |
| 2022-11-22 | 49.17 | $51.06 | 1.6M |
| 2022-11-21 | 49.03 | $50.65 | 2.1M |
| 2022-11-18 | 48.86 | $50.20 | 2.1M |
| 2022-11-17 | 48.67 | $50.04 | 1.7M |
| 2022-11-16 | 48.41 | $50.53 | 2.0M |
| 2022-11-15 | 48.17 | $50.29 | 2.5M |
| 2022-11-14 | 47.98 | $50.42 | 2.7M |
| 2022-11-11 | 47.74 | $51.60 | 3.4M |
| 2022-11-10 | 47.38 | $51.17 | 3.5M |
| 2022-11-09 | 47.09 | $48.49 | 4.3M |
| 2022-11-08 | 46.89 | $48.68 | 2.6M |
| 2022-11-07 | 46.68 | $48.64 | 3.8M |
| 2022-11-04 | 46.49 | $48.67 | 4.2M |
| 2022-11-03 | 46.32 | $47.05 | 2.3M |
| 2022-11-02 | 46.29 | $46.91 | 2.1M |
| 2022-11-01 | 46.27 | $48.18 | 2.2M |
| 2022-10-31 | 46.21 | $48.15 | 2.7M |
| 2022-10-28 | 46.09 | $48.39 | 4.0M |
| 2022-10-27 | 45.87 | $47.15 | 3.9M |
| 2022-10-26 | 45.74 | $47.20 | 5.6M |
| 2022-10-25 | 45.65 | $48.16 | 6.3M |
| 2022-10-24 | 45.45 | $47.29 | 2.2M |
| 2022-10-21 | 45.32 | $46.31 | 1.6M |
| 2022-10-20 | 45.26 | $44.90 | 2.0M |
| 2022-10-19 | 45.31 | $45.72 | 1.7M |
| 2022-10-18 | 45.37 | $46.47 | 2.1M |
| 2022-10-17 | 45.43 | $45.63 | 3.8M |
| 2022-10-14 | 45.56 | $44.36 | 1.4M |
| 2022-10-13 | 45.70 | $45.44 | 2.3M |
| 2022-10-12 | 45.85 | $44.47 | 2.7M |
| 2022-10-11 | 46.04 | $44.54 | 2.4M |
| 2022-10-10 | 46.23 | $44.90 | 1.8M |
| 2022-10-07 | 46.51 | $45.26 | 2.0M |
| 2022-10-06 | 46.73 | $46.30 | 2.5M |
| 2022-10-05 | 46.88 | $46.65 | 2.7M |
| 2022-10-04 | 46.99 | $46.93 | 3.7M |
| 2022-10-03 | 47.02 | $45.69 | 2.6M |
| 2022-09-30 | 47.09 | $43.93 | 3.2M |
| 2022-09-29 | 47.28 | $44.62 | 1.3M |
| 2022-09-28 | 47.44 | $45.51 | 2.0M |
| 2022-09-27 | 47.56 | $44.17 | 1.9M |
| 2022-09-26 | 47.77 | $44.62 | 1.5M |
| 2022-09-23 | 47.98 | $45.12 | 2.4M |
| 2022-09-22 | 48.24 | $45.89 | 1.5M |
| 2022-09-21 | 48.43 | $46.89 | 2.5M |
| 2022-09-20 | 48.57 | $47.68 | 3.1M |
| 2022-09-19 | 48.66 | $48.16 | 1.6M |
| 2022-09-16 | 48.80 | $47.26 | 4.0M |
| 2022-09-15 | 49.01 | $48.44 | 3.5M |
| 2022-09-14 | 49.15 | $48.29 | 2.6M |
| 2022-09-13 | 49.32 | $48.36 | 2.9M |
| 2022-09-12 | 49.48 | $50.43 | 2.4M |
| 2022-09-09 | 49.54 | $49.75 | 1.9M |
| 2022-09-08 | 49.59 | $49.19 | 2.7M |
| 2022-09-07 | 49.64 | $48.86 | 1.8M |
| 2022-09-06 | 49.65 | $47.53 | 1.6M |
| 2022-09-02 | 49.74 | $47.15 | 1.5M |
| 2022-09-01 | 49.84 | $47.68 | 1.9M |
| 2022-08-31 | 49.93 | $47.72 | 2.2M |
| 2022-08-30 | 50.00 | $47.94 | 1.8M |
| 2022-08-29 | 50.02 | $48.39 | 1.4M |
| 2022-08-26 | 50.03 | $48.79 | 1.5M |
| 2022-08-25 | 50.02 | $50.47 | 1.3M |
| 2022-08-24 | 49.85 | $49.69 | 1.6M |
| 2022-08-23 | 49.61 | $49.58 | 1.9M |
| 2022-08-22 | 49.32 | $49.49 | 2.2M |
| 2022-08-19 | 49.04 | $50.91 | 4.1M |
| 2022-08-18 | 48.70 | $51.49 | 1.3M |
| 2022-08-17 | 48.34 | $51.27 | 1.8M |
| 2022-08-16 | 47.93 | $51.74 | 3.0M |
| 2022-08-15 | 47.48 | $51.61 | 1.9M |
| 2022-08-12 | 46.94 | $51.63 | 1.8M |
| 2022-08-11 | 46.43 | $50.70 | 2.4M |
| 2022-08-10 | 45.92 | $50.23 | 2.3M |
| 2022-08-09 | 45.45 | $48.94 | 1.7M |
| 2022-08-08 | 45.07 | $49.33 | 2.2M |
| 2022-08-05 | 44.69 | $49.19 | 1.2M |
| 2022-08-04 | 44.34 | $49.43 | 2.2M |
| 2022-08-03 | 43.98 | $49.19 | 2.6M |
| 2022-08-02 | 43.59 | $48.36 | 2.2M |
| 2022-08-01 | 43.24 | $48.55 | 4.2M |
| 2022-07-29 | 42.88 | $48.57 | 7.1M |
| 2022-07-28 | 42.50 | $47.08 | 4.9M |
| 2022-07-27 | 42.20 | $44.84 | 3.3M |
| 2022-07-26 | 42.03 | $43.87 | 1.9M |
| 2022-07-25 | 41.94 | $43.94 | 2.1M |
| 2022-07-22 | 41.86 | $44.02 | 1.6M |
| 2022-07-21 | 41.72 | $44.30 | 2.3M |
| 2022-07-20 | 41.56 | $43.10 | 1.5M |
| 2022-07-19 | 41.45 | $42.65 | 1.9M |
| 2022-07-18 | 41.33 | $40.90 | 997108 |
| 2022-07-15 | 41.31 | $41.37 | 1.5M |
| 2022-07-14 | 41.38 | $40.44 | 1.5M |
| 2022-07-13 | 41.47 | $40.90 | 1.2M |
| 2022-07-12 | 41.57 | $41.27 | 2.7M |
| 2022-07-11 | 41.74 | $41.82 | 2.3M |
| 2022-07-08 | 41.95 | $42.21 | 2.2M |
| 2022-07-07 | 42.21 | $42.14 | 1.7M |
| 2022-07-06 | 42.50 | $41.51 | 2.7M |
| 2022-07-05 | 42.80 | $41.39 | 2.2M |
| 2022-07-01 | 43.09 | $41.35 | 2.3M |
| 2022-06-30 | 43.40 | $40.98 | 2.4M |
| 2022-06-29 | 43.67 | $41.09 | 1.9M |
| 2022-06-28 | 43.94 | $41.39 | 1.3M |
| 2022-06-27 | 44.21 | $41.97 | 2.2M |
| 2022-06-24 | 44.39 | $42.41 | 4.8M |
| 2022-06-23 | 44.50 | $41.27 | 3.0M |
| 2022-06-22 | 44.66 | $41.10 | 2.8M |
| 2022-06-21 | 44.81 | $40.75 | 3.6M |
| 2022-06-17 | 44.97 | $40.36 | 7.1M |
| 2022-06-16 | 45.16 | $40.50 | 4.6M |
| 2022-06-15 | 45.31 | $42.68 | 3.5M |
| 2022-06-14 | 45.42 | $42.25 | 3.5M |
| 2022-06-13 | 45.50 | $43.01 | 4.5M |
| 2022-06-10 | 45.56 | $44.58 | 3.8M |
| 2022-06-09 | 45.49 | $46.07 | 4.0M |
| 2022-06-08 | 45.36 | $47.45 | 1.7M |
| 2022-06-07 | 45.19 | $47.98 | 2.1M |
| 2022-06-06 | 45.02 | $47.48 | 1.8M |
| 2022-06-03 | 44.94 | $47.16 | 2.2M |
| 2022-06-02 | 44.88 | $47.58 | 2.6M |
| 2022-06-01 | 44.86 | $46.25 | 2.5M |
| 2022-05-31 | 44.80 | $46.55 | 8.3M |
| 2022-05-27 | 44.68 | $46.72 | 2.6M |
| 2022-05-26 | 44.51 | $45.67 | 2.9M |
| 2022-05-25 | 44.44 | $44.57 | 2.8M |
| 2022-05-24 | 44.39 | $44.44 | 3.8M |
| 2022-05-23 | 44.31 | $44.21 | 3.0M |
| 2022-05-20 | 44.28 | $43.91 | 3.6M |
| 2022-05-19 | 44.26 | $44.14 | 3.7M |
| 2022-05-18 | 44.30 | $43.55 | 3.4M |
| 2022-05-17 | 44.39 | $44.91 | 2.2M |
| 2022-05-16 | 44.37 | $43.80 | 2.6M |
| 2022-05-13 | 44.36 | $44.08 | 4.0M |
| 2022-05-12 | 44.34 | $43.35 | 3.5M |
| 2022-05-11 | 44.40 | $43.39 | 3.2M |
| 2022-05-10 | 44.44 | $44.02 | 5.5M |
| 2022-05-09 | 44.46 | $44.63 | 4.9M |
| 2022-05-06 | 44.47 | $45.80 | 3.8M |
| 2022-05-05 | 44.43 | $46.03 | 7.0M |
| 2022-05-04 | 44.36 | $47.26 | 6.8M |
| 2022-05-03 | 44.25 | $44.91 | 4.6M |
| 2022-05-02 | 44.30 | $44.29 | 5.0M |
| 2022-04-29 | 44.37 | $43.33 | 5.7M |
| 2022-04-28 | 44.50 | $44.19 | 7.0M |
| 2022-04-27 | 44.64 | $43.50 | 4.3M |
| 2022-04-26 | 44.84 | $42.89 | 4.5M |
| 2022-04-25 | 45.04 | $43.59 | 2.5M |
| 2022-04-22 | 45.18 | $43.56 | 2.4M |
| 2022-04-21 | 45.31 | $44.99 | 4.3M |
| 2022-04-20 | 45.33 | $45.18 | 2.1M |
| 2022-04-19 | 45.39 | $44.52 | 2.4M |
| 2022-04-18 | 45.48 | $43.60 | 2.2M |
| 2022-04-14 | 45.63 | $43.84 | 3.3M |
| 2022-04-13 | 45.73 | $44.57 | 3.0M |
| 2022-04-12 | 45.75 | $44.17 | 3.0M |
| 2022-04-11 | 45.69 | $44.35 | 3.1M |
| 2022-04-08 | 45.62 | $44.81 | 3.6M |
| 2022-04-07 | 45.50 | $45.03 | 3.0M |
| 2022-04-06 | 45.37 | $44.67 | 3.1M |
| 2022-04-05 | 45.34 | $45.10 | 3.0M |
| 2022-04-04 | 45.21 | $45.90 | 5.1M |
| 2022-04-01 | 45.09 | $45.69 | 4.4M |
| 2022-03-31 | 45.09 | $45.92 | 3.2M |
| 2022-03-30 | 45.16 | $46.82 | 2.2M |
| 2022-03-29 | 45.24 | $47.69 | 2.4M |
| 2022-03-28 | 45.25 | $46.78 | 2.3M |
| 2022-03-25 | 45.35 | $46.38 | 2.3M |
| 2022-03-24 | 45.49 | $46.21 | 3.0M |
| 2022-03-23 | 45.61 | $45.45 | 3.4M |
| 2022-03-22 | 45.69 | $46.28 | 2.1M |
| 2022-03-21 | 45.78 | $46.25 | 2.8M |
| 2022-03-18 | 45.87 | $46.65 | 5.9M |
| 2022-03-17 | 45.92 | $45.97 | 4.7M |
| 2022-03-16 | 46.09 | $44.90 | 5.1M |
| 2022-03-15 | 46.32 | $42.95 | 3.9M |
| 2022-03-14 | 46.62 | $42.92 | 5.8M |
| 2022-03-11 | 46.94 | $42.38 | 8.6M |
| 2022-03-10 | 47.29 | $42.56 | 10.0M |
| 2022-03-09 | 47.67 | $44.08 | 7.7M |
| 2022-03-08 | 47.94 | $42.42 | 9.7M |
| 2022-03-07 | 48.22 | $43.54 | 8.3M |
| 2022-03-04 | 48.47 | $45.67 | 6.1M |
| 2022-03-03 | 48.68 | $47.39 | 6.7M |
| 2022-03-02 | 49.01 | $48.38 | 3.5M |
| 2022-03-01 | 49.25 | $47.75 | 4.1M |
| 2022-02-28 | 49.52 | $48.79 | 3.8M |
| 2022-02-25 | 49.71 | $49.35 | 3.5M |
| 2022-02-24 | 49.83 | $48.51 | 5.0M |
| 2022-02-23 | 50.02 | $47.14 | 4.0M |
| 2022-02-22 | 50.30 | $48.00 | 5.2M |
| 2022-02-18 | 50.61 | $48.04 | 4.0M |
| 2022-02-17 | 50.91 | $47.75 | 7.2M |
| 2022-02-16 | 51.21 | $49.25 | 2.5M |
| 2022-02-15 | 51.47 | $49.50 | 2.6M |
| 2022-02-14 | 51.74 | $49.02 | 3.9M |
| 2022-02-11 | 52.02 | $49.18 | 6.9M |
| 2022-02-10 | 52.33 | $49.56 | 4.3M |
| 2022-02-09 | 52.63 | $50.10 | 3.5M |
| 2022-02-08 | 52.89 | $49.41 | 4.3M |
| 2022-02-07 | 53.14 | $48.14 | 4.8M |
| 2022-02-04 | 53.44 | $48.52 | 7.9M |
| 2022-02-03 | 53.75 | $49.77 | 11.4M |
| 2022-02-02 | 53.98 | $53.97 | 3.8M |
| 2022-02-01 | 54.07 | $53.23 | 3.6M |
| 2022-01-31 | 54.18 | $53.16 | 3.7M |
| 2022-01-28 | 54.40 | $52.53 | 3.1M |
| 2022-01-27 | 54.63 | $51.74 | 3.4M |
| 2022-01-26 | 54.90 | $52.47 | 2.8M |
| 2022-01-25 | 55.13 | $52.66 | 3.5M |
| 2022-01-24 | 55.34 | $54.23 | 3.7M |
| 2022-01-21 | 55.43 | $54.08 | 9.7M |
| 2022-01-20 | 55.47 | $53.74 | 2.9M |
| 2022-01-19 | 55.51 | $54.44 | 3.3M |
| 2022-01-18 | 55.49 | $54.83 | 5.0M |
| 2022-01-14 | 55.49 | $54.63 | 4.2M |
| 2022-01-13 | 55.60 | $55.41 | 3.6M |
| 2022-01-12 | 55.66 | $55.58 | 2.7M |
| 2022-01-11 | 55.67 | $55.33 | 3.3M |
| 2022-01-10 | 55.73 | $54.33 | 3.3M |
| 2022-01-07 | 55.85 | $54.22 | 2.4M |
| 2022-01-06 | 55.97 | $54.60 | 1.8M |
| 2022-01-05 | 56.09 | $54.49 | 3.7M |
| 2022-01-04 | 56.19 | $55.67 | 3.0M |
| 2022-01-03 | 56.22 | $55.44 | 3.7M |
| 2021-12-31 | 56.25 | $57.49 | 1.1M |
| 2021-12-30 | 56.17 | $57.29 | 1.1M |
| 2021-12-29 | 56.08 | $57.13 | 1.6M |
| 2021-12-28 | 56.01 | $56.99 | 1.0M |
| 2021-12-27 | 56.03 | $56.80 | 1.1M |
| 2021-12-23 | 56.04 | $56.14 | 2.1M |
| 2021-12-22 | 56.18 | $54.75 | 2.0M |
| 2021-12-21 | 56.39 | $54.70 | 2.6M |
| 2021-12-20 | 56.62 | $53.88 | 2.0M |
| 2021-12-17 | 56.91 | $54.93 | 3.6M |
| 2021-12-16 | 57.13 | $56.77 | 1.7M |
| 2021-12-15 | 57.27 | $56.74 | 2.0M |
| 2021-12-14 | 57.39 | $55.77 | 1.5M |
| 2021-12-13 | 57.55 | $56.46 | 2.2M |
| 2021-12-10 | 57.67 | $56.64 | 1.5M |
| 2021-12-09 | 57.76 | $56.62 | 1.3M |
| 2021-12-08 | 57.89 | $57.01 | 2.2M |
| 2021-12-07 | 58.01 | $56.59 | 2.0M |
| 2021-12-06 | 58.12 | $56.16 | 2.8M |
| 2021-12-03 | 58.28 | $56.16 | 3.3M |
| 2021-12-02 | 58.41 | $55.95 | 5.4M |
| 2021-12-01 | 58.50 | $55.42 | 3.0M |
| 2021-11-30 | 58.63 | $55.67 | 6.1M |
| 2021-11-29 | 58.74 | $57.45 | 2.2M |
| 2021-11-26 | 58.72 | $57.06 | 1.6M |
| 2021-11-24 | 58.69 | $58.80 | 2.4M |
| 2021-11-23 | 58.54 | $59.06 | 1.8M |
| 2021-11-22 | 58.39 | $59.28 | 1.7M |
| 2021-11-19 | 58.23 | $59.63 | 1.2M |
| 2021-11-18 | 58.05 | $59.36 | 1.9M |
| 2021-11-17 | 57.90 | $59.59 | 2.1M |
| 2021-11-16 | 57.73 | $59.20 | 1.4M |
| 2021-11-15 | 57.55 | $58.80 | 2.4M |
| 2021-11-12 | 57.35 | $58.97 | 1.1M |
| 2021-11-11 | 57.14 | $58.49 | 1.2M |
| 2021-11-10 | 56.94 | $59.22 | 1.3M |
| 2021-11-09 | 56.65 | $59.25 | 1.6M |
| 2021-11-08 | 56.33 | $58.86 | 2.0M |
| 2021-11-05 | 56.04 | $59.31 | 2.2M |
| 2021-11-04 | 55.74 | $58.82 | 2.1M |
| 2021-11-03 | 55.49 | $57.82 | 2.6M |
| 2021-11-02 | 55.25 | $58.02 | 4.2M |
| 2021-11-01 | 55.02 | $57.72 | 4.4M |
| 2021-10-29 | 54.82 | $57.05 | 4.7M |
| 2021-10-28 | 54.64 | $56.49 | 2.9M |
| 2021-10-27 | 54.48 | $55.82 | 2.7M |
| 2021-10-26 | 54.41 | $56.13 | 1.4M |
| 2021-10-25 | 54.33 | $56.05 | 1.7M |
| 2021-10-22 | 54.29 | $56.07 | 1.3M |
| 2021-10-21 | 54.25 | $56.41 | 1.5M |
| 2021-10-20 | 54.20 | $56.08 | 1.8M |
| 2021-10-19 | 54.16 | $55.65 | 2.8M |
| 2021-10-18 | 54.10 | $54.72 | 1.9M |
| 2021-10-15 | 54.06 | $54.76 | 6.6M |
| 2021-10-14 | 54.07 | $54.49 | 2.6M |
| 2021-10-13 | 54.14 | $53.56 | 2.7M |
| 2021-10-12 | 54.27 | $52.71 | 2.7M |
| 2021-10-11 | 54.46 | $53.10 | 2.0M |
| 2021-10-08 | 54.63 | $53.32 | 1.6M |
| 2021-10-07 | 54.80 | $53.83 | 1.7M |
| 2021-10-06 | 54.97 | $53.07 | 4.1M |
| 2021-10-05 | 55.11 | $53.46 | 3.2M |
| 2021-10-04 | 55.21 | $53.57 | 2.7M |
| 2021-10-01 | 55.38 | $53.52 | 2.0M |
| 2021-09-30 | 55.53 | $53.18 | 2.4M |
| 2021-09-29 | 55.65 | $54.51 | 2.0M |
| 2021-09-28 | 55.71 | $54.63 | 3.2M |
| 2021-09-27 | 55.77 | $55.23 | 2.2M |
| 2021-09-24 | 55.80 | $55.21 | 1.7M |
| 2021-09-23 | 55.81 | $55.47 | 2.2M |
| 2021-09-22 | 55.84 | $55.16 | 3.0M |
| 2021-09-21 | 55.86 | $54.43 | 4.8M |
| 2021-09-20 | 55.89 | $54.05 | 3.1M |
| 2021-09-17 | 55.95 | $54.82 | 9.2M |
| 2021-09-16 | 55.98 | $55.92 | 3.8M |
| 2021-09-15 | 55.97 | $56.29 | 4.2M |
| 2021-09-14 | 55.97 | $56.50 | 4.0M |
| 2021-09-13 | 56.00 | $56.42 | 3.0M |
| 2021-09-10 | 56.04 | $56.75 | 3.8M |
| 2021-09-09 | 56.05 | $57.11 | 6.1M |
| 2021-09-08 | 56.02 | $55.89 | 2.3M |
| 2021-09-07 | 56.03 | $55.59 | 2.9M |
| 2021-09-03 | 56.05 | $56.90 | 2.9M |
| 2021-09-02 | 56.01 | $56.48 | 1.9M |
| 2021-09-01 | 55.96 | $55.70 | 1.9M |
| 2021-08-31 | 55.94 | $55.67 | 2.4M |
| 2021-08-30 | 55.97 | $55.86 | 1.6M |
| 2021-08-27 | 55.95 | $55.82 | 2.3M |
| 2021-08-26 | 55.89 | $55.36 | 2.8M |
| 2021-08-25 | 55.73 | $56.04 | 1.5M |
| 2021-08-24 | 55.52 | $55.54 | 1.6M |
| 2021-08-23 | 55.33 | $55.09 | 1.8M |
| 2021-08-20 | 55.18 | $55.34 | 2.6M |
| 2021-08-19 | 55.02 | $55.36 | 3.8M |
| 2021-08-18 | 54.86 | $55.70 | 2.5M |
| 2021-08-17 | 54.70 | $56.34 | 2.3M |
| 2021-08-16 | 54.51 | $57.02 | 2.0M |
| 2021-08-13 | 54.23 | $57.24 | 1.8M |
| 2021-08-12 | 54.01 | $56.98 | 2.7M |
| 2021-08-11 | 53.81 | $56.50 | 2.8M |
| 2021-08-10 | 53.65 | $56.15 | 2.1M |
| 2021-08-09 | 53.50 | $55.88 | 1.6M |
| 2021-08-06 | 53.36 | $56.13 | 2.4M |
| 2021-08-05 | 53.22 | $55.40 | 2.7M |
| 2021-08-04 | 53.07 | $55.46 | 2.6M |
| 2021-08-03 | 52.96 | $56.19 | 3.3M |
| 2021-08-02 | 52.78 | $55.39 | 7.3M |
| 2021-07-30 | 52.68 | $54.76 | 7.3M |
| 2021-07-29 | 52.60 | $52.03 | 5.5M |
| 2021-07-28 | 52.62 | $51.88 | 4.0M |
| 2021-07-27 | 52.67 | $51.82 | 6.3M |
| 2021-07-26 | 52.73 | $51.97 | 2.9M |
| 2021-07-23 | 52.76 | $52.23 | 3.5M |
| 2021-07-22 | 52.77 | $52.12 | 3.6M |
| 2021-07-21 | 52.77 | $52.42 | 3.1M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
61.48
2026-07-17
Close Price
$61.78
Vol: 2.8M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
41.75
Average
53.53
Maximum
64.16
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 61.48 | $61.78 | 2.8M |
| 2026-07-16 | 61.45 | $62.45 | 2.0M |
| 2026-07-15 | 61.35 | $60.52 | 2.2M |
| 2026-07-14 | 61.44 | $60.68 | 3.0M |
| 2026-07-13 | 61.51 | $62.31 | 2.2M |
| 2026-07-10 | 61.43 | $62.20 | 1.5M |
| 2026-07-09 | 61.35 | $61.15 | 2.5M |
| 2026-07-08 | 61.37 | $61.27 | 1.9M |
| 2026-07-07 | 61.38 | $62.55 | 2.1M |
| 2026-07-06 | 61.26 | $63.60 | 3.3M |
| 2026-07-02 | 61.01 | $62.65 | 3.4M |
| 2026-07-01 | 60.84 | $61.80 | 2.2M |
| 2026-06-30 | 60.74 | $61.09 | 2.9M |
| 2026-06-29 | 60.70 | $60.67 | 1.9M |
| 2026-06-26 | 60.71 | $61.48 | 3.6M |
| 2026-06-25 | 60.62 | $61.73 | 2.6M |
| 2026-06-24 | 60.51 | $60.39 | 3.3M |
| 2026-06-23 | 60.52 | $60.34 | 1.9M |
| 2026-06-22 | 60.54 | $61.67 | 2.6M |
| 2026-06-18 | 60.42 | $61.03 | 5.6M |
| 2026-06-17 | 60.36 | $60.68 | 3.4M |
| 2026-06-16 | 60.32 | $61.43 | 2.7M |
| 2026-06-15 | 60.20 | $60.28 | 3.1M |
| 2026-06-12 | 60.20 | $60.14 | 2.2M |
| 2026-06-11 | 60.20 | $59.84 | 2.9M |
| 2026-06-10 | 60.24 | $60.06 | 3.1M |
| 2026-06-09 | 60.26 | $62.78 | 4.2M |
| 2026-06-08 | 59.99 | $61.16 | 3.0M |
| 2026-06-05 | 59.87 | $61.28 | 2.3M |
| 2026-06-04 | 59.72 | $61.47 | 3.3M |
| 2026-06-03 | 59.54 | $60.60 | 3.3M |
| 2026-06-02 | 59.43 | $60.16 | 5.3M |
| 2026-06-01 | 59.35 | $58.72 | 5.6M |
| 2026-05-29 | 59.42 | $58.32 | 8.0M |
| 2026-05-28 | 59.53 | $59.17 | 3.1M |
| 2026-05-27 | 59.57 | $59.91 | 1.8M |
| 2026-05-26 | 59.54 | $60.32 | 2.5M |
| 2026-05-22 | 59.45 | $59.13 | 2.1M |
| 2026-05-21 | 59.49 | $59.02 | 2.4M |
| 2026-05-20 | 59.54 | $59.03 | 3.5M |
| 2026-05-19 | 59.59 | $58.20 | 2.7M |
| 2026-05-18 | 59.74 | $59.01 | 2.3M |
| 2026-05-15 | 59.81 | $58.72 | 2.9M |
| 2026-05-14 | 59.93 | $58.92 | 3.5M |
| 2026-05-13 | 60.03 | $59.42 | 2.7M |
| 2026-05-12 | 60.10 | $60.27 | 2.3M |
| 2026-05-11 | 60.08 | $60.31 | 2.5M |
| 2026-05-08 | 60.05 | $60.43 | 2.8M |
| 2026-05-07 | 60.02 | $60.90 | 2.8M |
| 2026-05-06 | 59.92 | $60.40 | 4.2M |
| 2026-05-05 | 59.87 | $60.69 | 2.4M |
| 2026-05-04 | 59.79 | $60.08 | 3.2M |
| 2026-05-01 | 59.75 | $59.03 | 3.3M |
| 2026-04-30 | 59.83 | $59.79 | 7.4M |
| 2026-04-29 | 59.84 | $61.75 | 4.8M |
| 2026-04-28 | 59.63 | $61.77 | 3.2M |
| 2026-04-27 | 59.41 | $62.01 | 4.6M |
| 2026-04-24 | 59.13 | $61.09 | 2.9M |
| 2026-04-23 | 58.93 | $61.11 | 2.3M |
| 2026-04-22 | 58.70 | $60.86 | 2.6M |
| 2026-04-21 | 58.47 | $61.03 | 2.7M |
| 2026-04-20 | 58.20 | $60.97 | 2.2M |
| 2026-04-17 | 57.91 | $60.52 | 3.7M |
| 2026-04-16 | 57.64 | $59.65 | 2.8M |
| 2026-04-15 | 57.43 | $59.37 | 2.2M |
| 2026-04-14 | 57.22 | $59.71 | 2.4M |
| 2026-04-13 | 56.96 | $59.82 | 3.6M |
| 2026-04-10 | 56.66 | $58.36 | 3.8M |
| 2026-04-09 | 56.48 | $60.23 | 2.9M |
| 2026-04-08 | 56.08 | $59.38 | 2.8M |
| 2026-04-07 | 55.74 | $56.87 | 2.2M |
| 2026-04-06 | 55.62 | $56.71 | 2.1M |
| 2026-04-02 | 55.50 | $56.08 | 1.9M |
| 2026-04-01 | 55.44 | $55.90 | 2.5M |
| 2026-03-31 | 55.39 | $55.28 | 2.3M |
| 2026-03-30 | 55.40 | $53.62 | 1.8M |
| 2026-03-27 | 55.59 | $53.92 | 1.8M |
| 2026-03-26 | 55.77 | $54.81 | 2.0M |
| 2026-03-25 | 55.87 | $54.78 | 2.0M |
| 2026-03-24 | 55.98 | $54.90 | 2.8M |
| 2026-03-23 | 56.10 | $55.39 | 2.6M |
| 2026-03-20 | 56.17 | $55.22 | 4.7M |
| 2026-03-19 | 56.27 | $55.55 | 4.1M |
| 2026-03-18 | 56.35 | $54.84 | 4.0M |
| 2026-03-17 | 56.51 | $55.84 | 4.9M |
| 2026-03-16 | 56.58 | $53.76 | 3.3M |
| 2026-03-13 | 56.87 | $54.27 | 2.7M |
| 2026-03-12 | 57.15 | $54.89 | 6.1M |
| 2026-03-11 | 57.38 | $56.31 | 3.1M |
| 2026-03-10 | 57.50 | $55.82 | 2.5M |
| 2026-03-09 | 57.67 | $56.35 | 4.7M |
| 2026-03-06 | 57.81 | $57.39 | 4.4M |
| 2026-03-05 | 57.86 | $58.03 | 4.1M |
| 2026-03-04 | 57.84 | $58.00 | 1.9M |
| 2026-03-03 | 57.82 | $58.03 | 2.6M |
| 2026-03-02 | 57.80 | $58.58 | 2.5M |
| 2026-02-27 | 57.72 | $59.20 | 5.0M |
| 2026-02-26 | 57.56 | $59.80 | 4.3M |
| 2026-02-25 | 57.32 | $58.32 | 3.0M |
| 2026-02-24 | 57.22 | $57.68 | 2.5M |
| 2026-02-23 | 57.17 | $57.18 | 3.5M |
| 2026-02-20 | 57.17 | $58.28 | 2.9M |
| 2026-02-19 | 57.05 | $57.86 | 2.4M |
| 2026-02-18 | 56.97 | $58.33 | 3.8M |
| 2026-02-17 | 56.82 | $56.81 | 4.2M |
| 2026-02-13 | 56.83 | $56.90 | 5.7M |
| 2026-02-12 | 56.82 | $56.00 | 12.6M |
| 2026-02-11 | 56.90 | $58.71 | 8.9M |
| 2026-02-10 | 56.71 | $61.92 | 3.2M |
| 2026-02-09 | 56.17 | $60.70 | 3.3M |
| 2026-02-06 | 55.69 | $60.12 | 6.7M |
| 2026-02-05 | 55.22 | $60.20 | 5.9M |
| 2026-02-04 | 54.70 | $60.13 | 13.0M |
| 2026-02-03 | 54.13 | $54.35 | 5.7M |
| 2026-02-02 | 54.10 | $53.70 | 3.2M |
| 2026-01-30 | 54.14 | $52.81 | 4.3M |
| 2026-01-29 | 54.29 | $53.08 | 2.7M |
| 2026-01-28 | 54.41 | $52.80 | 2.9M |
| 2026-01-27 | 54.58 | $53.15 | 4.7M |
| 2026-01-26 | 54.73 | $54.75 | 2.1M |
| 2026-01-23 | 54.73 | $54.59 | 3.5M |
| 2026-01-22 | 54.75 | $54.72 | 2.1M |
| 2026-01-21 | 54.75 | $54.44 | 4.6M |
| 2026-01-20 | 54.78 | $52.70 | 3.5M |
| 2026-01-16 | 55.00 | $54.96 | 3.2M |
| 2026-01-15 | 55.00 | $55.51 | 2.7M |
| 2026-01-14 | 54.95 | $55.76 | 2.8M |
| 2026-01-13 | 54.86 | $54.68 | 3.5M |
| 2026-01-12 | 54.88 | $55.51 | 2.3M |
| 2026-01-09 | 54.82 | $55.00 | 2.9M |
| 2026-01-08 | 54.80 | $55.21 | 3.7M |
| 2026-01-07 | 54.76 | $54.14 | 2.8M |
| 2026-01-06 | 54.82 | $55.45 | 5.3M |
| 2026-01-05 | 54.75 | $53.81 | 6.4M |
| 2026-01-02 | 54.85 | $55.39 | 2.7M |
| 2025-12-31 | 54.80 | $55.21 | 1.6M |
| 2025-12-30 | 54.75 | $55.94 | 2.1M |
| 2025-12-29 | 54.63 | $56.15 | 2.5M |
| 2025-12-26 | 54.47 | $55.69 | 1.4M |
| 2025-12-24 | 54.34 | $55.46 | 972600 |
| 2025-12-23 | 54.22 | $55.64 | 1.6M |
| 2025-12-22 | 54.07 | $55.68 | 2.6M |
| 2025-12-19 | 53.90 | $54.91 | 12.1M |
| 2025-12-18 | 53.80 | $54.67 | 3.5M |
| 2025-12-17 | 53.71 | $55.24 | 3.8M |
| 2025-12-16 | 53.54 | $54.66 | 2.8M |
| 2025-12-15 | 53.43 | $55.35 | 3.4M |
| 2025-12-12 | 53.22 | $54.93 | 3.0M |
| 2025-12-11 | 53.05 | $55.46 | 2.4M |
| 2025-12-10 | 52.79 | $54.80 | 2.1M |
| 2025-12-09 | 52.58 | $53.67 | 2.1M |
| 2025-12-08 | 52.46 | $54.13 | 3.7M |
| 2025-12-05 | 52.29 | $53.75 | 2.5M |
| 2025-12-04 | 52.14 | $53.38 | 2.6M |
| 2025-12-03 | 52.00 | $53.45 | 2.1M |
| 2025-12-02 | 51.85 | $53.14 | 1.9M |
| 2025-12-01 | 51.72 | $52.77 | 2.5M |
| 2025-11-28 | 51.61 | $53.48 | 1.3M |
| 2025-11-26 | 51.41 | $53.23 | 2.2M |
| 2025-11-25 | 51.22 | $53.28 | 3.1M |
| 2025-11-24 | 51.00 | $52.46 | 4.2M |
| 2025-11-21 | 50.85 | $52.82 | 4.2M |
| 2025-11-20 | 50.64 | $50.84 | 3.6M |
| 2025-11-19 | 50.62 | $50.42 | 2.7M |
| 2025-11-18 | 50.64 | $50.38 | 2.6M |
| 2025-11-17 | 50.66 | $50.52 | 4.4M |
| 2025-11-14 | 50.68 | $51.59 | 4.5M |
| 2025-11-13 | 50.58 | $51.96 | 3.9M |
| 2025-11-12 | 50.44 | $52.03 | 2.9M |
| 2025-11-11 | 50.27 | $51.88 | 2.2M |
| 2025-11-10 | 50.10 | $51.33 | 2.5M |
| 2025-11-07 | 49.97 | $51.23 | 3.3M |
| 2025-11-06 | 49.84 | $51.08 | 3.7M |
| 2025-11-05 | 49.71 | $50.23 | 2.9M |
| 2025-11-04 | 49.66 | $50.34 | 2.6M |
| 2025-11-03 | 49.58 | $50.10 | 3.4M |
| 2025-10-31 | 49.53 | $50.34 | 3.6M |
| 2025-10-30 | 49.44 | $51.25 | 4.9M |
| 2025-10-29 | 49.25 | $50.34 | 9.5M |
| 2025-10-28 | 49.14 | $49.16 | 4.2M |
| 2025-10-27 | 49.14 | $49.47 | 2.3M |
| 2025-10-24 | 49.10 | $49.47 | 1.7M |
| 2025-10-23 | 49.07 | $49.62 | 1.5M |
| 2025-10-22 | 49.01 | $49.08 | 2.0M |
| 2025-10-21 | 49.00 | $49.78 | 1.5M |
| 2025-10-20 | 48.92 | $49.28 | 1.5M |
| 2025-10-17 | 48.88 | $48.66 | 1.8M |
| 2025-10-16 | 48.90 | $48.69 | 1.8M |
| 2025-10-15 | 48.92 | $48.49 | 3.5M |
| 2025-10-14 | 48.97 | $49.03 | 1.4M |
| 2025-10-13 | 48.96 | $48.58 | 1.9M |
| 2025-10-10 | 49.00 | $47.80 | 2.5M |
| 2025-10-09 | 49.13 | $49.30 | 2.0M |
| 2025-10-08 | 49.11 | $49.84 | 1.9M |
| 2025-10-07 | 49.04 | $49.61 | 1.8M |
| 2025-10-06 | 48.98 | $50.03 | 2.6M |
| 2025-10-03 | 48.86 | $50.41 | 3.4M |
| 2025-10-02 | 48.70 | $49.78 | 3.0M |
| 2025-10-01 | 48.59 | $50.08 | 4.2M |
| 2025-09-30 | 48.43 | $48.99 | 3.2M |
| 2025-09-29 | 48.37 | $48.91 | 3.3M |
| 2025-09-26 | 48.32 | $48.53 | 2.1M |
| 2025-09-25 | 48.29 | $47.67 | 3.4M |
| 2025-09-24 | 48.36 | $48.16 | 2.8M |
| 2025-09-23 | 48.38 | $48.44 | 2.9M |
| 2025-09-22 | 48.37 | $48.32 | 2.7M |
| 2025-09-19 | 48.38 | $48.63 | 9.9M |
| 2025-09-18 | 48.35 | $48.83 | 2.9M |
| 2025-09-17 | 48.30 | $48.03 | 4.8M |
| 2025-09-16 | 48.33 | $48.75 | 3.0M |
| 2025-09-15 | 48.29 | $48.56 | 3.5M |
| 2025-09-12 | 48.26 | $48.83 | 5.0M |
| 2025-09-11 | 48.20 | $49.57 | 6.2M |
| 2025-09-10 | 48.06 | $47.75 | 4.1M |
| 2025-09-09 | 48.09 | $47.71 | 3.5M |
| 2025-09-08 | 48.13 | $47.98 | 3.2M |
| 2025-09-05 | 48.14 | $47.87 | 3.3M |
| 2025-09-04 | 48.17 | $47.58 | 2.8M |
| 2025-09-03 | 48.23 | $47.03 | 2.8M |
| 2025-09-02 | 48.36 | $47.36 | 4.1M |
| 2025-08-29 | 48.47 | $47.86 | 2.9M |
| 2025-08-28 | 48.53 | $48.01 | 4.0M |
| 2025-08-27 | 48.58 | $48.57 | 2.3M |
| 2025-08-26 | 48.59 | $48.51 | 5.2M |
| 2025-08-25 | 48.59 | $48.51 | 2.8M |
| 2025-08-22 | 48.60 | $49.31 | 3.7M |
| 2025-08-21 | 48.53 | $47.76 | 4.1M |
| 2025-08-20 | 48.61 | $48.04 | 7.6M |
| 2025-08-19 | 48.67 | $48.16 | 2.7M |
| 2025-08-18 | 48.72 | $47.75 | 3.5M |
| 2025-08-15 | 48.83 | $48.16 | 5.6M |
| 2025-08-14 | 48.90 | $47.80 | 4.5M |
| 2025-08-13 | 49.01 | $48.73 | 6.3M |
| 2025-08-12 | 49.04 | $47.65 | 5.8M |
| 2025-08-11 | 49.19 | $46.72 | 3.9M |
| 2025-08-08 | 49.45 | $47.10 | 3.8M |
| 2025-08-07 | 49.69 | $47.45 | 3.2M |
| 2025-08-06 | 49.93 | $47.59 | 5.5M |
| 2025-08-05 | 50.18 | $48.40 | 8.1M |
| 2025-08-04 | 50.36 | $47.22 | 5.4M |
| 2025-08-01 | 50.70 | $46.55 | 5.0M |
| 2025-07-31 | 51.13 | $47.93 | 5.0M |
| 2025-07-30 | 51.47 | $49.65 | 9.7M |
| 2025-07-29 | 51.66 | $50.92 | 4.0M |
| 2025-07-28 | 51.74 | $51.26 | 3.2M |
| 2025-07-25 | 51.79 | $51.52 | 2.9M |
| 2025-07-24 | 51.82 | $51.06 | 2.5M |
| 2025-07-23 | 51.90 | $51.11 | 2.9M |
| 2025-07-22 | 51.98 | $51.08 | 2.8M |
| 2025-07-21 | 52.07 | $50.14 | 3.6M |
| 2025-07-18 | 52.28 | $50.53 | 2.7M |
| 2025-07-17 | 52.46 | $51.27 | 4.7M |
| 2025-07-16 | 52.59 | $50.32 | 5.0M |
| 2025-07-15 | 52.83 | $51.15 | 4.4M |
| 2025-07-14 | 53.00 | $52.17 | 2.6M |
| 2025-07-11 | 53.09 | $52.69 | 3.5M |
| 2025-07-10 | 53.13 | $53.06 | 4.9M |
| 2025-07-09 | 53.14 | $52.99 | 3.1M |
| 2025-07-08 | 53.16 | $52.80 | 3.6M |
| 2025-07-07 | 53.19 | $53.00 | 6.8M |
| 2025-07-03 | 53.21 | $53.05 | 2.5M |
| 2025-07-02 | 53.23 | $53.34 | 5.9M |
| 2025-07-01 | 53.22 | $53.16 | 6.6M |
| 2025-06-30 | 53.23 | $52.13 | 10.9M |
| 2025-06-27 | 53.34 | $53.94 | 4.0M |
| 2025-06-26 | 53.28 | $53.66 | 2.3M |
| 2025-06-25 | 53.24 | $52.80 | 3.6M |
| 2025-06-24 | 53.28 | $53.24 | 3.7M |
| 2025-06-23 | 53.29 | $52.98 | 4.0M |
| 2025-06-20 | 53.32 | $52.47 | 4.3M |
| 2025-06-18 | 53.41 | $52.61 | 2.4M |
| 2025-06-17 | 53.49 | $52.44 | 2.6M |
| 2025-06-16 | 53.61 | $53.31 | 2.6M |
| 2025-06-13 | 53.64 | $52.31 | 5.5M |
| 2025-06-12 | 53.78 | $53.44 | 2.6M |
| 2025-06-11 | 53.81 | $53.72 | 3.9M |
| 2025-06-10 | 53.82 | $54.74 | 5.0M |
| 2025-06-09 | 53.72 | $55.15 | 3.8M |
| 2025-06-06 | 53.57 | $55.02 | 2.8M |
| 2025-06-05 | 53.42 | $54.06 | 2.5M |
| 2025-06-04 | 53.36 | $54.18 | 2.6M |
| 2025-06-03 | 53.27 | $54.35 | 6.1M |
| 2025-06-02 | 53.15 | $52.93 | 4.3M |
| 2025-05-30 | 53.18 | $52.88 | 5.7M |
| 2025-05-29 | 53.21 | $53.54 | 3.2M |
| 2025-05-28 | 53.17 | $53.87 | 7.1M |
| 2025-05-27 | 53.10 | $53.38 | 7.1M |
| 2025-05-23 | 53.07 | $52.49 | 4.6M |
| 2025-05-22 | 53.13 | $52.85 | 3.3M |
| 2025-05-21 | 53.16 | $52.81 | 4.2M |
| 2025-05-20 | 53.20 | $54.21 | 4.8M |
| 2025-05-19 | 53.09 | $54.71 | 5.5M |
| 2025-05-16 | 52.92 | $55.14 | 4.3M |
| 2025-05-15 | 52.69 | $54.60 | 5.4M |
| 2025-05-14 | 52.49 | $54.77 | 3.7M |
| 2025-05-13 | 52.25 | $55.49 | 4.5M |
| 2025-05-12 | 51.91 | $55.55 | 5.6M |
| 2025-05-09 | 51.53 | $53.13 | 4.6M |
| 2025-05-08 | 51.36 | $52.61 | 4.5M |
| 2025-05-07 | 51.23 | $51.25 | 5.4M |
| 2025-05-06 | 51.22 | $50.66 | 4.6M |
| 2025-05-05 | 51.28 | $50.92 | 4.9M |
| 2025-05-02 | 51.32 | $50.89 | 7.5M |
| 2025-05-01 | 51.37 | $50.31 | 14.4M |
| 2025-04-30 | 51.48 | $52.50 | 3.7M |
| 2025-04-29 | 51.37 | $52.05 | 2.7M |
| 2025-04-28 | 51.30 | $51.84 | 2.3M |
| 2025-04-25 | 51.24 | $51.92 | 2.8M |
| 2025-04-24 | 51.17 | $51.92 | 2.1M |
| 2025-04-23 | 51.09 | $50.54 | 2.4M |
| 2025-04-22 | 51.15 | $49.72 | 2.9M |
| 2025-04-21 | 51.30 | $48.22 | 3.5M |
| 2025-04-17 | 51.62 | $49.30 | 2.0M |
| 2025-04-16 | 51.87 | $48.97 | 3.4M |
| 2025-04-15 | 52.17 | $49.56 | 3.0M |
| 2025-04-14 | 52.45 | $49.73 | 3.0M |
| 2025-04-11 | 52.73 | $48.95 | 5.7M |
| 2025-04-10 | 53.13 | $48.04 | 7.4M |
| 2025-04-09 | 53.67 | $51.05 | 9.9M |
| 2025-04-08 | 53.94 | $47.15 | 6.9M |
| 2025-04-07 | 54.66 | $48.71 | 6.9M |
| 2025-04-04 | 55.28 | $48.31 | 6.5M |
| 2025-04-03 | 56.02 | $50.94 | 5.6M |
| 2025-04-02 | 56.55 | $55.97 | 1.5M |
| 2025-04-01 | 56.61 | $55.37 | 2.8M |
| 2025-03-31 | 56.74 | $55.13 | 4.1M |
| 2025-03-28 | 56.91 | $54.72 | 2.0M |
| 2025-03-27 | 57.14 | $56.19 | 1.8M |
| 2025-03-26 | 57.24 | $56.65 | 1.6M |
| 2025-03-25 | 57.31 | $57.23 | 2.5M |
| 2025-03-24 | 57.31 | $57.19 | 2.7M |
| 2025-03-21 | 57.33 | $56.35 | 6.3M |
| 2025-03-20 | 57.43 | $56.25 | 2.8M |
| 2025-03-19 | 57.55 | $56.69 | 2.3M |
| 2025-03-18 | 57.64 | $56.04 | 2.5M |
| 2025-03-17 | 57.81 | $56.31 | 2.3M |
| 2025-03-14 | 57.97 | $55.53 | 2.9M |
| 2025-03-13 | 58.23 | $54.11 | 4.2M |
| 2025-03-12 | 58.66 | $55.66 | 3.2M |
| 2025-03-11 | 58.98 | $55.90 | 3.9M |
| 2025-03-10 | 59.30 | $56.44 | 3.9M |
| 2025-03-07 | 59.60 | $57.71 | 4.3M |
| 2025-03-06 | 59.80 | $58.16 | 3.1M |
| 2025-03-05 | 59.98 | $58.85 | 5.5M |
| 2025-03-04 | 60.10 | $58.17 | 3.5M |
| 2025-03-03 | 60.30 | $59.52 | 4.7M |
| 2025-02-28 | 60.38 | $59.92 | 5.6M |
| 2025-02-27 | 60.43 | $59.97 | 2.9M |
| 2025-02-26 | 60.48 | $60.20 | 3.9M |
| 2025-02-25 | 60.51 | $59.97 | 5.6M |
| 2025-02-24 | 60.56 | $60.35 | 3.3M |
| 2025-02-21 | 60.58 | $60.29 | 4.3M |
| 2025-02-20 | 60.62 | $61.66 | 3.1M |
| 2025-02-19 | 60.51 | $62.52 | 3.8M |
| 2025-02-18 | 60.29 | $61.60 | 3.3M |
| 2025-02-14 | 60.16 | $60.72 | 3.6M |
| 2025-02-13 | 60.10 | $61.53 | 3.0M |
| 2025-02-12 | 59.95 | $60.40 | 2.5M |
| 2025-02-11 | 59.90 | $60.41 | 3.2M |
| 2025-02-10 | 59.84 | $60.65 | 4.8M |
| 2025-02-07 | 59.76 | $59.58 | 5.6M |
| 2025-02-06 | 59.78 | $60.15 | 4.6M |
| 2025-02-05 | 59.74 | $59.89 | 5.5M |
| 2025-02-04 | 59.72 | $60.35 | 2.6M |
| 2025-02-03 | 59.66 | $60.45 | 3.3M |
| 2025-01-31 | 59.57 | $61.27 | 2.5M |
| 2025-01-30 | 59.39 | $61.50 | 1.8M |
| 2025-01-29 | 59.17 | $60.76 | 2.3M |
| 2025-01-28 | 59.00 | $60.56 | 2.5M |
| 2025-01-27 | 58.84 | $60.10 | 3.2M |
| 2025-01-24 | 58.71 | $60.66 | 2.0M |
| 2025-01-23 | 58.50 | $60.45 | 2.9M |
| 2025-01-22 | 58.30 | $60.42 | 3.0M |
| 2025-01-21 | 58.07 | $60.82 | 3.3M |
| 2025-01-17 | 57.79 | $59.45 | 3.5M |
| 2025-01-16 | 57.61 | $59.29 | 3.1M |
| 2025-01-15 | 57.43 | $58.67 | 3.7M |
| 2025-01-14 | 57.30 | $58.27 | 1.9M |
| 2025-01-13 | 57.20 | $57.32 | 2.8M |
| 2025-01-10 | 57.19 | $56.71 | 3.2M |
| 2025-01-08 | 57.24 | $57.82 | 3.0M |
| 2025-01-07 | 57.18 | $57.75 | 3.2M |
| 2025-01-06 | 57.12 | $57.65 | 3.7M |
| 2025-01-03 | 57.06 | $57.18 | 2.3M |
| 2025-01-02 | 57.05 | $56.06 | 2.5M |
| 2024-12-31 | 57.15 | $56.50 | 1.6M |
| 2024-12-30 | 57.22 | $56.53 | 2.3M |
| 2024-12-27 | 57.30 | $56.99 | 3.1M |
| 2024-12-26 | 57.33 | $57.11 | 2.6M |
| 2024-12-24 | 57.35 | $56.50 | 869365 |
| 2024-12-23 | 57.44 | $56.10 | 4.0M |
| 2024-12-20 | 57.58 | $56.09 | 11.5M |
| 2024-12-19 | 57.74 | $55.18 | 4.1M |
| 2024-12-18 | 58.01 | $55.49 | 5.0M |
| 2024-12-17 | 58.27 | $57.05 | 3.9M |
| 2024-12-16 | 58.40 | $57.90 | 2.7M |
| 2024-12-13 | 58.45 | $57.90 | 2.6M |
| 2024-12-12 | 58.51 | $57.88 | 2.9M |
| 2024-12-11 | 58.58 | $58.97 | 1.8M |
| 2024-12-10 | 58.54 | $59.00 | 1.9M |
| 2024-12-09 | 58.49 | $59.10 | 3.3M |
| 2024-12-06 | 58.42 | $59.43 | 3.9M |
| 2024-12-05 | 58.32 | $59.62 | 2.3M |
| 2024-12-04 | 58.18 | $59.39 | 1.7M |
| 2024-12-03 | 58.05 | $59.19 | 2.7M |
| 2024-12-02 | 57.93 | $59.49 | 2.6M |
| 2024-11-29 | 57.77 | $59.77 | 1.6M |
| 2024-11-27 | 57.56 | $59.82 | 2.3M |
| 2024-11-26 | 57.32 | $59.49 | 3.4M |
| 2024-11-25 | 57.09 | $60.03 | 4.7M |
| 2024-11-22 | 56.78 | $59.08 | 4.3M |
| 2024-11-21 | 56.54 | $57.97 | 5.2M |
| 2024-11-20 | 56.39 | $57.07 | 4.4M |
| 2024-11-19 | 56.32 | $56.13 | 3.0M |
| 2024-11-18 | 56.34 | $56.21 | 3.0M |
| 2024-11-15 | 56.36 | $56.37 | 4.6M |
| 2024-11-14 | 56.35 | $56.96 | 4.1M |
| 2024-11-13 | 56.29 | $57.40 | 3.7M |
| 2024-11-12 | 56.17 | $56.54 | 3.5M |
| 2024-11-11 | 56.14 | $57.38 | 4.6M |
| 2024-11-08 | 56.00 | $56.65 | 5.0M |
| 2024-11-07 | 55.94 | $55.76 | 4.9M |
| 2024-11-06 | 55.95 | $55.97 | 5.7M |
| 2024-11-05 | 55.95 | $53.78 | 5.0M |
| 2024-11-04 | 56.18 | $53.61 | 4.4M |
| 2024-11-01 | 56.45 | $53.75 | 4.4M |
| 2024-10-31 | 56.74 | $53.81 | 4.2M |
| 2024-10-30 | 57.05 | $54.31 | 4.9M |
| 2024-10-29 | 57.33 | $56.20 | 5.0M |
| 2024-10-28 | 57.45 | $56.62 | 3.4M |
| 2024-10-25 | 57.54 | $56.48 | 3.6M |
| 2024-10-24 | 57.65 | $56.52 | 3.1M |
| 2024-10-23 | 57.77 | $56.89 | 6.5M |
| 2024-10-22 | 57.86 | $57.15 | 2.7M |
| 2024-10-21 | 57.94 | $58.10 | 2.2M |
| 2024-10-18 | 57.92 | $58.36 | 4.1M |
| 2024-10-17 | 57.88 | $58.21 | 2.3M |
| 2024-10-16 | 57.84 | $58.18 | 1.8M |
| 2024-10-15 | 57.80 | $58.24 | 3.4M |
| 2024-10-14 | 57.76 | $59.10 | 2.3M |
| 2024-10-11 | 57.62 | $58.78 | 1.7M |
| 2024-10-10 | 57.50 | $58.19 | 2.1M |
| 2024-10-09 | 57.42 | $57.87 | 1.2M |
| 2024-10-08 | 57.38 | $57.59 | 1.8M |
| 2024-10-07 | 57.35 | $57.50 | 2.3M |
| 2024-10-04 | 57.34 | $57.94 | 2.1M |
| 2024-10-03 | 57.27 | $57.81 | 1.9M |
| 2024-10-02 | 57.22 | $58.50 | 2.5M |
| 2024-10-01 | 57.08 | $58.46 | 2.7M |
| 2024-09-30 | 56.94 | $59.46 | 2.1M |
| 2024-09-27 | 56.67 | $59.67 | 2.4M |
| 2024-09-26 | 56.36 | $59.20 | 2.5M |
| 2024-09-25 | 56.06 | $57.38 | 1.4M |
| 2024-09-24 | 55.92 | $58.21 | 2.7M |
| 2024-09-23 | 55.68 | $57.39 | 1.8M |
| 2024-09-20 | 55.50 | $57.51 | 4.9M |
| 2024-09-19 | 55.28 | $58.23 | 4.2M |
| 2024-09-18 | 54.97 | $57.04 | 3.6M |
| 2024-09-17 | 54.76 | $56.30 | 2.5M |
| 2024-09-16 | 54.59 | $55.54 | 2.0M |
| 2024-09-13 | 54.49 | $55.45 | 2.2M |
| 2024-09-12 | 54.39 | $55.30 | 3.3M |
| 2024-09-11 | 54.30 | $54.63 | 4.5M |
| 2024-09-10 | 54.26 | $54.33 | 6.3M |
| 2024-09-09 | 54.26 | $54.48 | 6.2M |
| 2024-09-06 | 54.23 | $53.24 | 5.9M |
| 2024-09-05 | 54.34 | $54.85 | 7.9M |
| 2024-09-04 | 54.28 | $54.01 | 3.6M |
| 2024-09-03 | 54.31 | $54.83 | 3.4M |
| 2024-08-30 | 54.26 | $56.05 | 3.9M |
| 2024-08-29 | 54.07 | $55.53 | 1.3M |
| 2024-08-28 | 53.91 | $55.03 | 2.7M |
| 2024-08-27 | 53.80 | $55.62 | 2.4M |
| 2024-08-26 | 53.60 | $55.27 | 2.2M |
| 2024-08-23 | 53.43 | $55.29 | 1.8M |
| 2024-08-22 | 53.23 | $54.57 | 2.8M |
| 2024-08-21 | 53.09 | $54.54 | 3.0M |
| 2024-08-20 | 52.94 | $53.05 | 3.1M |
| 2024-08-19 | 52.93 | $53.16 | 3.4M |
| 2024-08-16 | 52.90 | $52.42 | 3.9M |
| 2024-08-15 | 52.95 | $52.58 | 2.4M |
| 2024-08-14 | 52.99 | $51.78 | 3.3M |
| 2024-08-13 | 53.12 | $52.24 | 1.9M |
| 2024-08-12 | 53.21 | $51.48 | 1.8M |
| 2024-08-09 | 53.39 | $51.89 | 2.4M |
| 2024-08-08 | 53.55 | $51.90 | 2.7M |
| 2024-08-07 | 53.73 | $50.48 | 2.3M |
| 2024-08-06 | 54.07 | $51.03 | 4.2M |
| 2024-08-05 | 54.39 | $50.96 | 4.6M |
| 2024-08-02 | 54.75 | $51.56 | 3.9M |
| 2024-08-01 | 55.08 | $53.08 | 3.3M |
| 2024-07-31 | 55.29 | $54.13 | 3.5M |
| 2024-07-30 | 55.42 | $53.64 | 2.1M |
| 2024-07-29 | 55.60 | $53.73 | 2.6M |
| 2024-07-26 | 55.80 | $53.50 | 3.5M |
| 2024-07-25 | 56.04 | $52.74 | 5.0M |
| 2024-07-24 | 56.39 | $53.05 | 7.7M |
| 2024-07-23 | 56.74 | $57.78 | 2.9M |
| 2024-07-22 | 56.63 | $57.74 | 1.7M |
| 2024-07-19 | 56.52 | $56.96 | 1.7M |
| 2024-07-18 | 56.47 | $58.09 | 1.7M |
| 2024-07-17 | 56.30 | $58.69 | 1.6M |
| 2024-07-16 | 56.05 | $59.47 | 3.0M |
| 2024-07-15 | 55.69 | $57.45 | 1.7M |
| 2024-07-12 | 55.50 | $56.96 | 1.7M |
| 2024-07-11 | 55.35 | $56.48 | 1.9M |
| 2024-07-10 | 55.23 | $55.51 | 1.7M |
| 2024-07-09 | 55.20 | $54.74 | 1.5M |
| 2024-07-08 | 55.25 | $55.42 | 2.1M |
| 2024-07-05 | 55.23 | $54.57 | 1.4M |
| 2024-07-03 | 55.30 | $54.47 | 1.1M |
| 2024-07-02 | 55.39 | $54.48 | 2.6M |
| 2024-07-01 | 55.49 | $54.35 | 2.7M |
| 2024-06-28 | 55.60 | $55.84 | 4.3M |
| 2024-06-27 | 55.58 | $55.44 | 2.5M |
| 2024-06-26 | 55.59 | $55.06 | 4.0M |
| 2024-06-25 | 55.65 | $54.98 | 2.2M |
| 2024-06-24 | 55.72 | $55.95 | 2.5M |
| 2024-06-21 | 55.70 | $55.46 | 4.4M |
| 2024-06-20 | 55.72 | $54.99 | 1.9M |
| 2024-06-18 | 55.80 | $55.24 | 1.4M |
| 2024-06-17 | 55.86 | $55.17 | 1.4M |
| 2024-06-14 | 55.93 | $54.81 | 2.3M |
| 2024-06-13 | 56.05 | $54.99 | 1.9M |
| 2024-06-12 | 56.16 | $55.65 | 1.6M |
| 2024-06-11 | 56.21 | $54.89 | 1.3M |
| 2024-06-10 | 56.35 | $55.12 | 1.5M |
| 2024-06-07 | 56.48 | $54.82 | 1.2M |
| 2024-06-06 | 56.66 | $55.20 | 1.8M |
| 2024-06-05 | 56.81 | $55.50 | 2.2M |
| 2024-06-04 | 56.95 | $54.85 | 1.5M |
| 2024-06-03 | 57.17 | $54.97 | 2.4M |
| 2024-05-31 | 57.40 | $56.10 | 3.4M |
| 2024-05-30 | 57.54 | $55.45 | 1.9M |
| 2024-05-29 | 57.76 | $55.05 | 1.4M |
| 2024-05-28 | 58.04 | $56.19 | 1.9M |
| 2024-05-24 | 58.24 | $57.19 | 1.6M |
| 2024-05-23 | 58.35 | $56.96 | 1.6M |
| 2024-05-22 | 58.49 | $58.08 | 1.5M |
| 2024-05-21 | 58.54 | $58.10 | 2.4M |
| 2024-05-20 | 58.58 | $58.13 | 1.7M |
| 2024-05-17 | 58.63 | $58.15 | 1.4M |
| 2024-05-16 | 58.68 | $58.27 | 1.2M |
| 2024-05-15 | 58.73 | $58.62 | 1.6M |
| 2024-05-14 | 58.74 | $58.38 | 1.6M |
| 2024-05-13 | 58.78 | $57.90 | 1.3M |
| 2024-05-10 | 58.87 | $57.94 | 2.0M |
| 2024-05-09 | 58.97 | $58.39 | 1.4M |
| 2024-05-08 | 59.03 | $57.67 | 1.8M |
| 2024-05-07 | 59.17 | $58.06 | 2.0M |
| 2024-05-06 | 59.29 | $58.01 | 2.7M |
| 2024-05-03 | 59.42 | $57.33 | 3.1M |
| 2024-05-02 | 59.64 | $57.35 | 2.3M |
| 2024-05-01 | 59.88 | $56.85 | 2.7M |
| 2024-04-30 | 60.20 | $56.72 | 3.1M |
| 2024-04-29 | 60.57 | $58.03 | 2.8M |
| 2024-04-26 | 60.83 | $57.25 | 2.5M |
| 2024-04-25 | 61.21 | $57.43 | 3.1M |
| 2024-04-24 | 61.61 | $57.31 | 8.5M |
| 2024-04-23 | 62.06 | $60.81 | 2.2M |
| 2024-04-22 | 62.19 | $60.56 | 2.0M |
| 2024-04-19 | 62.36 | $59.90 | 3.2M |
| 2024-04-18 | 62.62 | $60.42 | 2.0M |
| 2024-04-17 | 62.85 | $60.44 | 2.5M |
| 2024-04-16 | 63.11 | $61.07 | 1.3M |
| 2024-04-15 | 63.32 | $61.49 | 2.1M |
| 2024-04-12 | 63.52 | $62.10 | 1.7M |
| 2024-04-11 | 63.67 | $62.92 | 1.5M |
| 2024-04-10 | 63.74 | $62.72 | 1.9M |
| 2024-04-09 | 63.85 | $63.44 | 1.7M |
| 2024-04-08 | 63.90 | $63.47 | 1.6M |
| 2024-04-05 | 63.94 | $63.50 | 1.7M |
| 2024-04-04 | 63.99 | $63.13 | 1.5M |
| 2024-04-03 | 64.08 | $63.86 | 1.9M |
| 2024-04-02 | 64.10 | $63.92 | 1.9M |
| 2024-04-01 | 64.12 | $63.77 | 2.9M |
| 2024-03-28 | 64.16 | $64.82 | 1.7M |
| 2024-03-27 | 64.09 | $64.82 | 1.6M |
| 2024-03-26 | 64.01 | $63.97 | 2.2M |
| 2024-03-25 | 64.01 | $63.62 | 2.2M |
| 2024-03-22 | 64.05 | $64.55 | 2.4M |
| 2024-03-21 | 64.00 | $64.96 | 4.9M |
| 2024-03-20 | 63.90 | $64.72 | 2.1M |
| 2024-03-19 | 63.81 | $64.33 | 2.8M |
| 2024-03-18 | 63.76 | $64.22 | 1.5M |
| 2024-03-15 | 63.71 | $64.32 | 2.9M |
| 2024-03-14 | 63.65 | $64.64 | 1.9M |
| 2024-03-13 | 63.54 | $64.40 | 1.8M |
| 2024-03-12 | 63.45 | $64.96 | 2.1M |
| 2024-03-11 | 63.29 | $63.96 | 1.4M |
| 2024-03-08 | 63.22 | $64.09 | 1.1M |
| 2024-03-07 | 63.13 | $64.06 | 1.4M |
| 2024-03-06 | 63.03 | $63.47 | 1.7M |
| 2024-03-05 | 62.99 | $63.41 | 1.5M |
| 2024-03-04 | 62.94 | $63.90 | 2.1M |
| 2024-03-01 | 62.84 | $64.54 | 1.5M |
| 2024-02-29 | 62.66 | $64.15 | 4.8M |
| 2024-02-28 | 62.51 | $65.03 | 1.5M |
| 2024-02-27 | 62.24 | $64.90 | 1.0M |
| 2024-02-26 | 61.96 | $64.82 | 1.2M |
| 2024-02-23 | 61.66 | $64.89 | 1.0M |
| 2024-02-22 | 61.32 | $64.57 | 1.3M |
| 2024-02-21 | 60.98 | $63.61 | 2.2M |
| 2024-02-20 | 60.70 | $63.10 | 1.8M |
| 2024-02-16 | 60.45 | $63.54 | 1.7M |
| 2024-02-15 | 60.12 | $63.76 | 1.9M |
| 2024-02-14 | 59.74 | $62.98 | 1.7M |
| 2024-02-13 | 59.40 | $62.19 | 1.9M |
| 2024-02-12 | 59.10 | $62.65 | 1.6M |
| 2024-02-09 | 58.73 | $62.32 | 1.6M |
| 2024-02-08 | 58.35 | $61.97 | 1.9M |
| 2024-02-07 | 57.97 | $62.04 | 3.4M |
| 2024-02-06 | 57.54 | $61.45 | 3.0M |
| 2024-02-05 | 57.13 | $62.00 | 3.5M |
| 2024-02-02 | 56.62 | $62.56 | 4.2M |
| 2024-02-01 | 55.99 | $61.97 | 5.4M |
| 2024-01-31 | 55.37 | $58.91 | 6.0M |
| 2024-01-30 | 54.99 | $56.29 | 3.6M |
| 2024-01-29 | 54.86 | $56.28 | 1.6M |
| 2024-01-26 | 54.71 | $55.74 | 1.8M |
| 2024-01-25 | 54.60 | $55.98 | 1.5M |
| 2024-01-24 | 54.45 | $55.57 | 3.0M |
| 2024-01-23 | 54.33 | $56.01 | 2.4M |
| 2024-01-22 | 54.16 | $55.55 | 2.5M |
| 2024-01-19 | 54.01 | $54.46 | 1.7M |
| 2024-01-18 | 53.96 | $53.94 | 1.4M |
| 2024-01-17 | 53.97 | $53.43 | 2.1M |
| 2024-01-16 | 54.02 | $53.78 | 1.4M |
| 2024-01-12 | 54.05 | $54.17 | 1.2M |
| 2024-01-11 | 54.04 | $54.06 | 1.8M |
| 2024-01-10 | 54.03 | $54.12 | 1.5M |
| 2024-01-09 | 54.02 | $54.16 | 1.3M |
| 2024-01-08 | 54.01 | $54.35 | 1.9M |
| 2024-01-05 | 53.97 | $53.84 | 1.7M |
| 2024-01-04 | 53.99 | $53.90 | 2.6M |
| 2024-01-03 | 54.00 | $53.53 | 2.8M |
| 2024-01-02 | 54.05 | $54.46 | 2.7M |
| 2023-12-29 | 54.00 | $55.49 | 1.2M |
| 2023-12-28 | 53.85 | $55.45 | 1.5M |
| 2023-12-27 | 53.68 | $55.53 | 1.9M |
| 2023-12-26 | 53.48 | $55.34 | 1.4M |
| 2023-12-22 | 53.29 | $54.93 | 1.3M |
| 2023-12-21 | 53.12 | $54.69 | 1.5M |
| 2023-12-20 | 52.95 | $53.96 | 1.8M |
| 2023-12-19 | 52.84 | $54.85 | 1.8M |
| 2023-12-18 | 52.63 | $54.39 | 1.8M |
| 2023-12-15 | 52.45 | $54.32 | 7.6M |
| 2023-12-14 | 52.25 | $55.06 | 5.4M |
| 2023-12-13 | 51.95 | $53.65 | 4.4M |
| 2023-12-12 | 51.78 | $53.53 | 1.7M |
| 2023-12-11 | 51.59 | $53.26 | 2.7M |
| 2023-12-08 | 51.41 | $51.91 | 2.6M |
| 2023-12-07 | 51.36 | $52.04 | 1.5M |
| 2023-12-06 | 51.29 | $51.76 | 1.3M |
| 2023-12-05 | 51.24 | $51.47 | 2.2M |
| 2023-12-04 | 51.22 | $52.40 | 1.9M |
| 2023-12-01 | 51.09 | $52.22 | 3.4M |
| 2023-11-30 | 50.98 | $51.98 | 5.0M |
| 2023-11-29 | 50.87 | $51.02 | 1.5M |
| 2023-11-28 | 50.85 | $50.87 | 2.9M |
| 2023-11-27 | 50.85 | $50.82 | 2.5M |
| 2023-11-24 | 50.86 | $50.90 | 963269 |
| 2023-11-22 | 50.85 | $51.12 | 1.4M |
| 2023-11-21 | 50.82 | $50.80 | 1.9M |
| 2023-11-20 | 50.82 | $51.00 | 2.0M |
| 2023-11-17 | 50.81 | $51.32 | 1.9M |
| 2023-11-16 | 50.75 | $50.96 | 3.0M |
| 2023-11-15 | 50.73 | $50.82 | 3.3M |
| 2023-11-14 | 50.72 | $50.44 | 5.9M |
| 2023-11-13 | 50.75 | $49.22 | 2.6M |
| 2023-11-10 | 50.91 | $49.61 | 2.8M |
| 2023-11-09 | 51.05 | $49.24 | 2.4M |
| 2023-11-08 | 51.24 | $49.28 | 3.0M |
| 2023-11-07 | 51.44 | $48.95 | 3.8M |
| 2023-11-06 | 51.71 | $49.43 | 3.3M |
| 2023-11-03 | 51.95 | $49.70 | 5.3M |
| 2023-11-02 | 52.18 | $49.28 | 4.6M |
| 2023-11-01 | 52.49 | $49.13 | 3.6M |
| 2023-10-31 | 52.84 | $49.19 | 4.1M |
| 2023-10-30 | 53.23 | $49.01 | 3.8M |
| 2023-10-27 | 53.67 | $49.01 | 3.4M |
| 2023-10-26 | 54.16 | $49.06 | 4.2M |
| 2023-10-25 | 54.70 | $48.68 | 10.8M |
| 2023-10-24 | 55.33 | $52.94 | 2.5M |
| 2023-10-23 | 55.59 | $52.76 | 3.2M |
| 2023-10-20 | 55.88 | $52.93 | 2.5M |
| 2023-10-19 | 56.19 | $53.58 | 2.6M |
| 2023-10-18 | 56.47 | $54.32 | 2.6M |
| 2023-10-17 | 56.69 | $56.62 | 2.0M |
| 2023-10-16 | 56.70 | $56.26 | 2.0M |
| 2023-10-13 | 56.75 | $55.86 | 2.2M |
| 2023-10-12 | 56.84 | $57.26 | 1.9M |
| 2023-10-11 | 56.80 | $58.15 | 1.7M |
| 2023-10-10 | 56.66 | $57.63 | 2.6M |
| 2023-10-09 | 56.55 | $56.86 | 1.2M |
| 2023-10-06 | 56.52 | $56.87 | 2.3M |
| 2023-10-05 | 56.48 | $56.22 | 2.0M |
| 2023-10-04 | 56.51 | $55.72 | 2.1M |
| 2023-10-03 | 56.60 | $55.28 | 2.0M |
| 2023-10-02 | 56.73 | $55.54 | 2.2M |
| 2023-09-29 | 56.86 | $55.89 | 2.4M |
| 2023-09-28 | 56.96 | $56.04 | 1.5M |
| 2023-09-27 | 57.06 | $55.46 | 1.8M |
| 2023-09-26 | 57.23 | $55.21 | 2.5M |
| 2023-09-25 | 57.44 | $56.38 | 1.4M |
| 2023-09-22 | 57.55 | $55.98 | 1.5M |
| 2023-09-21 | 57.72 | $55.70 | 1.3M |
| 2023-09-20 | 57.93 | $56.56 | 1.8M |
| 2023-09-19 | 58.07 | $57.02 | 2.5M |
| 2023-09-18 | 58.18 | $57.62 | 1.5M |
| 2023-09-15 | 58.24 | $57.26 | 3.2M |
| 2023-09-14 | 58.35 | $57.44 | 1.9M |
| 2023-09-13 | 58.44 | $57.14 | 2.4M |
| 2023-09-12 | 58.58 | $57.63 | 2.6M |
| 2023-09-11 | 58.68 | $59.16 | 2.1M |
| 2023-09-08 | 58.63 | $58.45 | 1.9M |
| 2023-09-07 | 58.65 | $59.27 | 3.8M |
| 2023-09-06 | 58.58 | $58.54 | 1.4M |
| 2023-09-05 | 58.59 | $58.33 | 2.0M |
| 2023-09-01 | 58.61 | $59.55 | 1.6M |
| 2023-08-31 | 58.51 | $59.42 | 2.5M |
| 2023-08-30 | 58.42 | $59.68 | 1.9M |
| 2023-08-29 | 58.29 | $59.22 | 1.5M |
| 2023-08-28 | 58.19 | $58.41 | 1.2M |
| 2023-08-25 | 58.16 | $58.04 | 4.1M |
| 2023-08-24 | 58.18 | $57.31 | 2.9M |
| 2023-08-23 | 58.27 | $58.62 | 1.7M |
| 2023-08-22 | 58.23 | $57.66 | 1.8M |
| 2023-08-21 | 58.29 | $57.63 | 1.9M |
| 2023-08-18 | 58.36 | $57.33 | 4.6M |
| 2023-08-17 | 58.47 | $58.31 | 2.6M |
| 2023-08-16 | 58.49 | $59.32 | 2.4M |
| 2023-08-15 | 58.40 | $59.62 | 2.3M |
| 2023-08-14 | 58.27 | $60.13 | 2.3M |
| 2023-08-11 | 58.07 | $59.84 | 2.7M |
| 2023-08-10 | 57.89 | $59.80 | 3.9M |
| 2023-08-09 | 57.69 | $59.46 | 2.4M |
| 2023-08-08 | 57.50 | $59.33 | 2.4M |
| 2023-08-07 | 57.31 | $59.11 | 3.0M |
| 2023-08-04 | 57.12 | $58.31 | 2.3M |
| 2023-08-03 | 56.99 | $58.90 | 2.9M |
| 2023-08-02 | 56.79 | $58.99 | 3.1M |
| 2023-08-01 | 56.56 | $59.01 | 2.8M |
| 2023-07-31 | 56.30 | $59.04 | 4.4M |
| 2023-07-28 | 56.02 | $58.03 | 2.4M |
| 2023-07-27 | 55.80 | $57.54 | 3.2M |
| 2023-07-26 | 55.62 | $57.83 | 4.2M |
| 2023-07-25 | 55.39 | $55.89 | 3.5M |
| 2023-07-24 | 55.33 | $55.79 | 2.1M |
| 2023-07-21 | 55.29 | $55.97 | 1.9M |
| 2023-07-20 | 55.22 | $56.02 | 2.1M |
| 2023-07-19 | 55.13 | $56.04 | 2.2M |
| 2023-07-18 | 55.03 | $56.19 | 2.3M |
| 2023-07-17 | 54.91 | $56.32 | 1.8M |
| 2023-07-14 | 54.76 | $55.89 | 1.6M |
| 2023-07-13 | 54.65 | $56.41 | 1.5M |
| 2023-07-12 | 54.46 | $56.56 | 1.5M |
| 2023-07-11 | 54.24 | $56.22 | 1.6M |
| 2023-07-10 | 54.03 | $55.78 | 2.1M |
| 2023-07-07 | 53.85 | $54.52 | 1.5M |
| 2023-07-06 | 53.78 | $54.42 | 2.7M |
| 2023-07-05 | 53.71 | $55.04 | 2.3M |
| 2023-07-03 | 53.57 | $55.70 | 1.0M |
| 2023-06-30 | 53.34 | $56.35 | 2.1M |
| 2023-06-29 | 53.03 | $55.42 | 1.9M |
| 2023-06-28 | 52.78 | $54.94 | 2.2M |
| 2023-06-27 | 52.55 | $55.06 | 2.2M |
| 2023-06-26 | 52.28 | $54.28 | 2.2M |
| 2023-06-23 | 52.07 | $53.53 | 2.3M |
| 2023-06-22 | 51.92 | $53.46 | 1.6M |
| 2023-06-21 | 51.76 | $53.67 | 1.9M |
| 2023-06-20 | 51.56 | $53.88 | 2.0M |
| 2023-06-16 | 51.31 | $54.12 | 4.9M |
| 2023-06-15 | 51.02 | $54.24 | 5.0M |
| 2023-06-14 | 50.68 | $52.37 | 2.0M |
| 2023-06-13 | 50.50 | $52.55 | 2.1M |
| 2023-06-12 | 50.28 | $51.58 | 1.6M |
| 2023-06-09 | 50.15 | $51.36 | 1.6M |
| 2023-06-08 | 50.02 | $51.54 | 2.1M |
| 2023-06-07 | 49.86 | $51.86 | 2.5M |
| 2023-06-06 | 49.65 | $50.66 | 1.3M |
| 2023-06-05 | 49.54 | $50.41 | 2.1M |
| 2023-06-02 | 49.45 | $50.69 | 3.2M |
| 2023-06-01 | 49.32 | $49.34 | 4.0M |
| 2023-05-31 | 49.32 | $49.07 | 10.5M |
| 2023-05-30 | 49.34 | $50.67 | 3.3M |
| 2023-05-26 | 49.20 | $51.11 | 5.0M |
| 2023-05-25 | 49.00 | $49.07 | 4.0M |
| 2023-05-24 | 49.00 | $48.08 | 3.0M |
| 2023-05-23 | 49.09 | $49.01 | 2.5M |
| 2023-05-22 | 49.10 | $50.05 | 2.9M |
| 2023-05-19 | 49.00 | $49.51 | 2.3M |
| 2023-05-18 | 48.95 | $49.65 | 2.8M |
| 2023-05-17 | 48.87 | $49.07 | 2.0M |
| 2023-05-16 | 48.85 | $48.61 | 1.7M |
| 2023-05-15 | 48.88 | $49.49 | 3.1M |
| 2023-05-12 | 48.81 | $48.61 | 2.7M |
| 2023-05-11 | 48.83 | $48.33 | 2.6M |
| 2023-05-10 | 48.89 | $48.64 | 2.9M |
| 2023-05-09 | 48.91 | $48.63 | 2.4M |
| 2023-05-08 | 48.94 | $48.83 | 2.5M |
| 2023-05-05 | 48.96 | $48.77 | 3.2M |
| 2023-05-04 | 48.98 | $48.03 | 3.3M |
| 2023-05-03 | 49.08 | $48.23 | 3.2M |
| 2023-05-02 | 49.16 | $48.12 | 2.9M |
| 2023-05-01 | 49.27 | $48.14 | 3.6M |
| 2023-04-28 | 49.39 | $47.54 | 3.9M |
| 2023-04-27 | 49.59 | $47.93 | 3.4M |
| 2023-04-26 | 49.76 | $47.52 | 7.3M |
| 2023-04-25 | 50.00 | $49.22 | 2.4M |
| 2023-04-24 | 50.08 | $50.39 | 2.4M |
| 2023-04-21 | 50.05 | $50.33 | 2.9M |
| 2023-04-20 | 50.02 | $49.97 | 3.1M |
| 2023-04-19 | 50.02 | $50.14 | 1.8M |
| 2023-04-18 | 50.01 | $50.63 | 2.0M |
| 2023-04-17 | 49.95 | $50.74 | 2.5M |
| 2023-04-14 | 49.86 | $50.62 | 2.1M |
| 2023-04-13 | 49.78 | $50.66 | 3.9M |
| 2023-04-12 | 49.69 | $50.36 | 5.5M |
| 2023-04-11 | 49.62 | $49.02 | 2.3M |
| 2023-04-10 | 49.69 | $48.97 | 1.6M |
| 2023-04-06 | 49.76 | $48.50 | 2.1M |
| 2023-04-05 | 49.89 | $48.76 | 3.2M |
| 2023-04-04 | 50.01 | $49.37 | 2.8M |
| 2023-04-03 | 50.08 | $51.09 | 2.1M |
| 2023-03-31 | 49.97 | $51.37 | 2.9M |
| 2023-03-30 | 49.83 | $50.75 | 2.2M |
| 2023-03-29 | 49.73 | $50.69 | 1.9M |
| 2023-03-28 | 49.63 | $49.94 | 2.1M |
| 2023-03-27 | 49.60 | $49.70 | 3.0M |
| 2023-03-24 | 49.59 | $49.18 | 3.5M |
| 2023-03-23 | 49.63 | $48.63 | 2.9M |
| 2023-03-22 | 49.73 | $49.04 | 2.4M |
| 2023-03-21 | 49.81 | $49.69 | 2.4M |
| 2023-03-20 | 49.82 | $49.31 | 2.9M |
| 2023-03-17 | 49.87 | $48.18 | 4.9M |
| 2023-03-16 | 50.05 | $49.37 | 4.3M |
| 2023-03-15 | 50.12 | $48.52 | 3.4M |
| 2023-03-14 | 50.29 | $49.90 | 3.4M |
| 2023-03-13 | 50.33 | $48.20 | 2.4M |
| 2023-03-10 | 50.56 | $48.55 | 2.3M |
| 2023-03-09 | 50.77 | $49.85 | 2.6M |
| 2023-03-08 | 50.86 | $50.60 | 1.4M |
| 2023-03-07 | 50.89 | $50.62 | 1.8M |
| 2023-03-06 | 50.92 | $51.16 | 1.8M |
| 2023-03-03 | 50.89 | $51.36 | 3.1M |
| 2023-03-02 | 50.84 | $51.01 | 2.4M |
| 2023-03-01 | 50.83 | $50.32 | 2.1M |
| 2023-02-28 | 50.88 | $50.23 | 2.5M |
| 2023-02-27 | 50.95 | $50.20 | 2.0M |
| 2023-02-24 | 51.03 | $50.50 | 2.3M |
| 2023-02-23 | 51.08 | $50.57 | 2.4M |
| 2023-02-22 | 51.14 | $49.83 | 3.2M |
| 2023-02-21 | 51.28 | $50.46 | 2.0M |
| 2023-02-17 | 51.36 | $52.27 | 2.2M |
| 2023-02-16 | 51.27 | $51.77 | 1.5M |
| 2023-02-15 | 51.21 | $52.40 | 1.7M |
| 2023-02-14 | 51.09 | $52.01 | 1.4M |
| 2023-02-13 | 50.99 | $52.13 | 2.1M |
| 2023-02-10 | 50.87 | $51.34 | 1.4M |
| 2023-02-09 | 50.82 | $51.41 | 2.1M |
| 2023-02-08 | 50.76 | $52.07 | 2.9M |
| 2023-02-07 | 50.62 | $52.25 | 2.8M |
| 2023-02-06 | 50.45 | $51.95 | 3.6M |
| 2023-02-03 | 50.29 | $52.06 | 5.2M |
| 2023-02-02 | 50.11 | $51.10 | 5.0M |
| 2023-02-01 | 50.00 | $49.64 | 6.4M |
| 2023-01-31 | 50.04 | $51.27 | 4.2M |
| 2023-01-30 | 49.91 | $49.91 | 2.3M |
| 2023-01-27 | 49.91 | $50.50 | 1.5M |
| 2023-01-26 | 49.85 | $50.43 | 1.4M |
| 2023-01-25 | 49.78 | $50.31 | 1.9M |
| 2023-01-24 | 49.73 | $50.67 | 1.6M |
| 2023-01-23 | 49.63 | $50.39 | 2.2M |
| 2023-01-20 | 49.55 | $49.32 | 5.2M |
| 2023-01-19 | 49.57 | $49.07 | 2.9M |
| 2023-01-18 | 49.63 | $49.99 | 2.2M |
| 2023-01-17 | 49.59 | $50.74 | 2.1M |
| 2023-01-13 | 49.47 | $50.81 | 1.5M |
| 2023-01-12 | 49.33 | $50.55 | 1.2M |
| 2023-01-11 | 49.20 | $50.50 | 1.6M |
| 2023-01-10 | 49.06 | $49.83 | 1.5M |
| 2023-01-09 | 48.98 | $49.59 | 2.0M |
| 2023-01-06 | 48.92 | $49.39 | 1.8M |
| 2023-01-05 | 48.87 | $48.18 | 2.1M |
| 2023-01-04 | 48.94 | $49.15 | 2.1M |
| 2023-01-03 | 48.92 | $48.43 | 2.2M |
| 2022-12-30 | 48.97 | $48.42 | 1.3M |
| 2022-12-29 | 49.03 | $48.79 | 1.2M |
| 2022-12-28 | 49.05 | $47.81 | 977203 |
| 2022-12-27 | 49.18 | $48.47 | 971762 |
| 2022-12-23 | 49.26 | $48.34 | 1.3M |
| 2022-12-22 | 49.35 | $48.18 | 1.2M |
| 2022-12-21 | 49.48 | $49.04 | 1.6M |
| 2022-12-20 | 49.52 | $48.09 | 1.6M |
| 2022-12-19 | 49.67 | $47.94 | 2.5M |
| 2022-12-16 | 49.86 | $48.11 | 2.9M |
| 2022-12-15 | 50.04 | $48.51 | 3.2M |
| 2022-12-14 | 50.20 | $50.38 | 2.5M |
| 2022-12-13 | 50.18 | $51.06 | 2.4M |
| 2022-12-12 | 50.09 | $50.51 | 1.5M |
| 2022-12-09 | 50.05 | $49.53 | 2.4M |
| 2022-12-08 | 50.10 | $50.16 | 1.5M |
| 2022-12-07 | 50.09 | $50.05 | 1.7M |
| 2022-12-06 | 50.10 | $50.14 | 1.8M |
| 2022-12-05 | 50.09 | $50.66 | 2.0M |
| 2022-12-02 | 50.03 | $51.42 | 1.8M |
| 2022-12-01 | 49.89 | $51.16 | 2.0M |
| 2022-11-30 | 49.75 | $50.90 | 4.9M |
| 2022-11-29 | 49.63 | $49.43 | 1.8M |
| 2022-11-28 | 49.65 | $49.47 | 1.7M |
| 2022-11-25 | 49.67 | $51.30 | 688448 |
| 2022-11-23 | 49.50 | $51.16 | 2.1M |
| 2022-11-22 | 49.33 | $51.06 | 1.6M |
| 2022-11-21 | 49.15 | $50.65 | 2.1M |
| 2022-11-18 | 48.99 | $50.20 | 2.1M |
| 2022-11-17 | 48.86 | $50.04 | 1.7M |
| 2022-11-16 | 48.74 | $50.53 | 2.0M |
| 2022-11-15 | 48.55 | $50.29 | 2.5M |
| 2022-11-14 | 48.36 | $50.42 | 2.7M |
| 2022-11-11 | 48.15 | $51.60 | 3.4M |
| 2022-11-10 | 47.78 | $51.17 | 3.5M |
| 2022-11-09 | 47.43 | $48.49 | 4.3M |
| 2022-11-08 | 47.31 | $48.68 | 2.6M |
| 2022-11-07 | 47.17 | $48.64 | 3.8M |
| 2022-11-04 | 47.02 | $48.67 | 4.2M |
| 2022-11-03 | 46.84 | $47.05 | 2.3M |
| 2022-11-02 | 46.82 | $46.91 | 2.1M |
| 2022-11-01 | 46.81 | $48.18 | 2.2M |
| 2022-10-31 | 46.67 | $48.15 | 2.7M |
| 2022-10-28 | 46.51 | $48.39 | 4.0M |
| 2022-10-27 | 46.31 | $47.15 | 3.9M |
| 2022-10-26 | 46.22 | $47.20 | 5.6M |
| 2022-10-25 | 46.12 | $48.16 | 6.3M |
| 2022-10-24 | 45.91 | $47.29 | 2.2M |
| 2022-10-21 | 45.76 | $46.31 | 1.6M |
| 2022-10-20 | 45.70 | $44.90 | 2.0M |
| 2022-10-19 | 45.79 | $45.72 | 1.7M |
| 2022-10-18 | 45.79 | $46.47 | 2.1M |
| 2022-10-17 | 45.72 | $45.63 | 3.8M |
| 2022-10-14 | 45.73 | $44.36 | 1.4M |
| 2022-10-13 | 45.88 | $45.44 | 2.3M |
| 2022-10-12 | 45.92 | $44.47 | 2.7M |
| 2022-10-11 | 46.07 | $44.54 | 2.4M |
| 2022-10-10 | 46.24 | $44.90 | 1.8M |
| 2022-10-07 | 46.38 | $45.26 | 2.0M |
| 2022-10-06 | 46.49 | $46.30 | 2.5M |
| 2022-10-05 | 46.51 | $46.65 | 2.7M |
| 2022-10-04 | 46.50 | $46.93 | 3.7M |
| 2022-10-03 | 46.45 | $45.69 | 2.6M |
| 2022-09-30 | 46.53 | $43.93 | 3.2M |
| 2022-09-29 | 46.81 | $44.62 | 1.3M |
| 2022-09-28 | 47.04 | $45.51 | 2.0M |
| 2022-09-27 | 47.20 | $44.17 | 1.9M |
| 2022-09-26 | 47.52 | $44.62 | 1.5M |
| 2022-09-23 | 47.82 | $45.12 | 2.4M |
| 2022-09-22 | 48.11 | $45.89 | 1.5M |
| 2022-09-21 | 48.34 | $46.89 | 2.5M |
| 2022-09-20 | 48.49 | $47.68 | 3.1M |
| 2022-09-19 | 48.58 | $48.16 | 1.6M |
| 2022-09-16 | 48.62 | $47.26 | 4.0M |
| 2022-09-15 | 48.77 | $48.44 | 3.5M |
| 2022-09-14 | 48.80 | $48.29 | 2.6M |
| 2022-09-13 | 48.86 | $48.36 | 2.9M |
| 2022-09-12 | 48.91 | $50.43 | 2.4M |
| 2022-09-09 | 48.75 | $49.75 | 1.9M |
| 2022-09-08 | 48.64 | $49.19 | 2.7M |
| 2022-09-07 | 48.59 | $48.86 | 1.8M |
| 2022-09-06 | 48.56 | $47.53 | 1.6M |
| 2022-09-02 | 48.66 | $47.15 | 1.5M |
| 2022-09-01 | 48.82 | $47.68 | 1.9M |
| 2022-08-31 | 48.94 | $47.72 | 2.2M |
| 2022-08-30 | 49.07 | $47.94 | 1.8M |
| 2022-08-29 | 49.19 | $48.39 | 1.4M |
| 2022-08-26 | 49.28 | $48.79 | 1.5M |
| 2022-08-25 | 49.33 | $50.47 | 1.3M |
| 2022-08-24 | 49.21 | $49.69 | 1.6M |
| 2022-08-23 | 49.16 | $49.58 | 1.9M |
| 2022-08-22 | 49.11 | $49.49 | 2.2M |
| 2022-08-19 | 49.07 | $50.91 | 4.1M |
| 2022-08-18 | 48.88 | $51.49 | 1.3M |
| 2022-08-17 | 48.60 | $51.27 | 1.8M |
| 2022-08-16 | 48.32 | $51.74 | 3.0M |
| 2022-08-15 | 47.96 | $51.61 | 1.9M |
| 2022-08-12 | 47.58 | $51.63 | 1.8M |
| 2022-08-11 | 47.15 | $50.70 | 2.4M |
| 2022-08-10 | 46.78 | $50.23 | 2.3M |
| 2022-08-09 | 46.42 | $48.94 | 1.7M |
| 2022-08-08 | 46.15 | $49.33 | 2.2M |
| 2022-08-05 | 45.82 | $49.19 | 1.2M |
| 2022-08-04 | 45.46 | $49.43 | 2.2M |
| 2022-08-03 | 45.04 | $49.19 | 2.6M |
| 2022-08-02 | 44.61 | $48.36 | 2.2M |
| 2022-08-01 | 44.21 | $48.55 | 4.2M |
| 2022-07-29 | 43.75 | $48.57 | 7.1M |
| 2022-07-28 | 43.25 | $47.08 | 4.9M |
| 2022-07-27 | 42.84 | $44.84 | 3.3M |
| 2022-07-26 | 42.63 | $43.87 | 1.9M |
| 2022-07-25 | 42.50 | $43.94 | 2.1M |
| 2022-07-22 | 42.35 | $44.02 | 1.6M |
| 2022-07-21 | 42.18 | $44.30 | 2.3M |
| 2022-07-20 | 41.95 | $43.10 | 1.5M |
| 2022-07-19 | 41.83 | $42.65 | 1.9M |
| 2022-07-18 | 41.75 | $40.90 | 997108 |
| 2022-07-15 | 41.84 | $41.37 | 1.5M |
| 2022-07-14 | 41.89 | $40.44 | 1.5M |
| 2022-07-13 | 42.04 | $40.90 | 1.2M |
| 2022-07-12 | 42.16 | $41.27 | 2.7M |
| 2022-07-11 | 42.25 | $41.82 | 2.3M |
| 2022-07-08 | 42.30 | $42.21 | 2.2M |
| 2022-07-07 | 42.31 | $42.14 | 1.7M |
| 2022-07-06 | 42.32 | $41.51 | 2.7M |
| 2022-07-05 | 42.41 | $41.39 | 2.2M |
| 2022-07-01 | 42.52 | $41.35 | 2.3M |
| 2022-06-30 | 42.64 | $40.98 | 2.4M |
| 2022-06-29 | 42.81 | $41.09 | 1.9M |
| 2022-06-28 | 42.99 | $41.39 | 1.3M |
| 2022-06-27 | 43.16 | $41.97 | 2.2M |
| 2022-06-24 | 43.29 | $42.41 | 4.8M |
| 2022-06-23 | 43.38 | $41.27 | 3.0M |
| 2022-06-22 | 43.60 | $41.10 | 2.8M |
| 2022-06-21 | 43.87 | $40.75 | 3.6M |
| 2022-06-17 | 44.19 | $40.36 | 7.1M |
| 2022-06-16 | 44.60 | $40.50 | 4.6M |
| 2022-06-15 | 45.03 | $42.68 | 3.5M |
| 2022-06-14 | 45.28 | $42.25 | 3.5M |
| 2022-06-13 | 45.60 | $43.01 | 4.5M |
| 2022-06-10 | 45.87 | $44.58 | 3.8M |
| 2022-06-09 | 46.00 | $46.07 | 4.0M |
| 2022-06-08 | 46.00 | $47.45 | 1.7M |
| 2022-06-07 | 45.84 | $47.98 | 2.1M |
| 2022-06-06 | 45.62 | $47.48 | 1.8M |
| 2022-06-03 | 45.42 | $47.16 | 2.2M |
| 2022-06-02 | 45.24 | $47.58 | 2.6M |
| 2022-06-01 | 44.99 | $46.25 | 2.5M |
| 2022-05-31 | 44.86 | $46.55 | 8.3M |
| 2022-05-27 | 44.68 | $46.72 | 2.6M |
| 2022-05-26 | 44.47 | $45.67 | 2.9M |
| 2022-05-25 | 44.34 | $44.57 | 2.8M |
| 2022-05-24 | 44.32 | $44.44 | 3.8M |
| 2022-05-23 | 44.31 | $44.21 | 3.0M |
| 2022-05-20 | 44.32 | $43.91 | 3.6M |
| 2022-05-19 | 44.36 | $44.14 | 3.7M |
| 2022-05-18 | 44.38 | $43.55 | 3.4M |
| 2022-05-17 | 44.47 | $44.91 | 2.2M |
| 2022-05-16 | 44.42 | $43.80 | 2.6M |
| 2022-05-13 | 44.49 | $44.08 | 4.0M |
| 2022-05-12 | 44.53 | $43.35 | 3.5M |
| 2022-05-11 | 44.66 | $43.39 | 3.2M |
| 2022-05-10 | 44.79 | $44.02 | 5.5M |
| 2022-05-09 | 44.87 | $44.63 | 4.9M |
| 2022-05-06 | 44.90 | $45.80 | 3.8M |
| 2022-05-05 | 44.80 | $46.03 | 7.0M |
| 2022-05-04 | 44.67 | $47.26 | 6.8M |
| 2022-05-03 | 44.40 | $44.91 | 4.6M |
| 2022-05-02 | 44.35 | $44.29 | 5.0M |
| 2022-04-29 | 44.35 | $43.33 | 5.7M |
| 2022-04-28 | 44.46 | $44.19 | 7.0M |
| 2022-04-27 | 44.49 | $43.50 | 4.3M |
| 2022-04-26 | 44.59 | $42.89 | 4.5M |
| 2022-04-25 | 44.77 | $43.59 | 2.5M |
| 2022-04-22 | 44.90 | $43.56 | 2.4M |
| 2022-04-21 | 45.04 | $44.99 | 4.3M |
| 2022-04-20 | 45.04 | $45.18 | 2.1M |
| 2022-04-19 | 45.03 | $44.52 | 2.4M |
| 2022-04-18 | 45.08 | $43.60 | 2.2M |
| 2022-04-14 | 45.24 | $43.84 | 3.3M |
| 2022-04-13 | 45.38 | $44.57 | 3.0M |
| 2022-04-12 | 45.47 | $44.17 | 3.0M |
| 2022-04-11 | 45.61 | $44.35 | 3.1M |
| 2022-04-08 | 45.74 | $44.81 | 3.6M |
| 2022-04-07 | 45.84 | $45.03 | 3.0M |
| 2022-04-06 | 45.92 | $44.67 | 3.1M |
| 2022-04-05 | 46.05 | $45.10 | 3.0M |
| 2022-04-04 | 46.15 | $45.90 | 5.1M |
| 2022-04-01 | 46.18 | $45.69 | 4.4M |
| 2022-03-31 | 46.23 | $45.92 | 3.2M |
| 2022-03-30 | 46.26 | $46.82 | 2.2M |
| 2022-03-29 | 46.21 | $47.69 | 2.4M |
| 2022-03-28 | 46.05 | $46.78 | 2.3M |
| 2022-03-25 | 45.97 | $46.38 | 2.3M |
| 2022-03-24 | 45.93 | $46.21 | 3.0M |
| 2022-03-23 | 45.90 | $45.45 | 3.4M |
| 2022-03-22 | 45.95 | $46.28 | 2.1M |
| 2022-03-21 | 45.91 | $46.25 | 2.8M |
| 2022-03-18 | 45.88 | $46.65 | 5.9M |
| 2022-03-17 | 45.80 | $45.97 | 4.7M |
| 2022-03-16 | 45.78 | $44.90 | 5.1M |
| 2022-03-15 | 45.87 | $42.95 | 3.9M |
| 2022-03-14 | 46.18 | $42.92 | 5.8M |
| 2022-03-11 | 46.52 | $42.38 | 8.6M |
| 2022-03-10 | 46.96 | $42.56 | 10.0M |
| 2022-03-09 | 47.42 | $44.08 | 7.7M |
| 2022-03-08 | 47.77 | $42.42 | 9.7M |
| 2022-03-07 | 48.34 | $43.54 | 8.3M |
| 2022-03-04 | 48.84 | $45.67 | 6.1M |
| 2022-03-03 | 49.18 | $47.39 | 6.7M |
| 2022-03-02 | 49.36 | $48.38 | 3.5M |
| 2022-03-01 | 49.47 | $47.75 | 4.1M |
| 2022-02-28 | 49.65 | $48.79 | 3.8M |
| 2022-02-25 | 49.74 | $49.35 | 3.5M |
| 2022-02-24 | 49.78 | $48.51 | 5.0M |
| 2022-02-23 | 49.91 | $47.14 | 4.0M |
| 2022-02-22 | 50.20 | $48.00 | 5.2M |
| 2022-02-18 | 50.44 | $48.04 | 4.0M |
| 2022-02-17 | 50.69 | $47.75 | 7.2M |
| 2022-02-16 | 51.00 | $49.25 | 2.5M |
| 2022-02-15 | 51.18 | $49.50 | 2.6M |
| 2022-02-14 | 51.36 | $49.02 | 3.9M |
| 2022-02-11 | 51.60 | $49.18 | 6.9M |
| 2022-02-10 | 51.86 | $49.56 | 4.3M |
| 2022-02-09 | 52.10 | $50.10 | 3.5M |
| 2022-02-08 | 52.31 | $49.41 | 4.3M |
| 2022-02-07 | 52.62 | $48.14 | 4.8M |
| 2022-02-04 | 53.09 | $48.52 | 7.9M |
| 2022-02-03 | 53.57 | $49.77 | 11.4M |
| 2022-02-02 | 53.97 | $53.97 | 3.8M |
| 2022-02-01 | 53.97 | $53.23 | 3.6M |
| 2022-01-31 | 54.05 | $53.16 | 3.7M |
| 2022-01-28 | 54.14 | $52.53 | 3.1M |
| 2022-01-27 | 54.31 | $51.74 | 3.4M |
| 2022-01-26 | 54.58 | $52.47 | 2.8M |
| 2022-01-25 | 54.81 | $52.66 | 3.5M |
| 2022-01-24 | 55.03 | $54.23 | 3.7M |
| 2022-01-21 | 55.12 | $54.08 | 9.7M |
| 2022-01-20 | 55.22 | $53.74 | 2.9M |
| 2022-01-19 | 55.38 | $54.44 | 3.3M |
| 2022-01-18 | 55.48 | $54.83 | 5.0M |
| 2022-01-14 | 55.55 | $54.63 | 4.2M |
| 2022-01-13 | 55.65 | $55.41 | 3.6M |
| 2022-01-12 | 55.67 | $55.58 | 2.7M |
| 2022-01-11 | 55.68 | $55.33 | 3.3M |
| 2022-01-10 | 55.72 | $54.33 | 3.3M |
| 2022-01-07 | 55.86 | $54.22 | 2.4M |
| 2022-01-06 | 56.03 | $54.60 | 1.8M |
| 2022-01-05 | 56.19 | $54.49 | 3.7M |
| 2022-01-04 | 56.36 | $55.67 | 3.0M |
| 2022-01-03 | 56.44 | $55.44 | 3.7M |
| 2021-12-31 | 56.54 | $57.49 | 1.1M |
| 2021-12-30 | 56.44 | $57.29 | 1.1M |
| 2021-12-29 | 56.35 | $57.13 | 1.6M |
| 2021-12-28 | 56.27 | $56.99 | 1.0M |
| 2021-12-27 | 56.20 | $56.80 | 1.1M |
| 2021-12-23 | 56.13 | $56.14 | 2.1M |
| 2021-12-22 | 56.13 | $54.75 | 2.0M |
| 2021-12-21 | 56.28 | $54.70 | 2.6M |
| 2021-12-20 | 56.44 | $53.88 | 2.0M |
| 2021-12-17 | 56.71 | $54.93 | 3.6M |
| 2021-12-16 | 56.90 | $56.77 | 1.7M |
| 2021-12-15 | 56.91 | $56.74 | 2.0M |
| 2021-12-14 | 56.93 | $55.77 | 1.5M |
| 2021-12-13 | 57.06 | $56.46 | 2.2M |
| 2021-12-10 | 57.12 | $56.64 | 1.5M |
| 2021-12-09 | 57.17 | $56.62 | 1.3M |
| 2021-12-08 | 57.23 | $57.01 | 2.2M |
| 2021-12-07 | 57.25 | $56.59 | 2.0M |
| 2021-12-06 | 57.32 | $56.16 | 2.8M |
| 2021-12-03 | 57.44 | $56.16 | 3.3M |
| 2021-12-02 | 57.57 | $55.95 | 5.4M |
| 2021-12-01 | 57.75 | $55.42 | 3.0M |
| 2021-11-30 | 57.99 | $55.67 | 6.1M |
| 2021-11-29 | 58.23 | $57.45 | 2.2M |
| 2021-11-26 | 58.32 | $57.06 | 1.6M |
| 2021-11-24 | 58.45 | $58.80 | 2.4M |
| 2021-11-23 | 58.41 | $59.06 | 1.8M |
| 2021-11-22 | 58.34 | $59.28 | 1.7M |
| 2021-11-19 | 58.25 | $59.63 | 1.2M |
| 2021-11-18 | 58.10 | $59.36 | 1.9M |
| 2021-11-17 | 57.97 | $59.59 | 2.1M |
| 2021-11-16 | 57.80 | $59.20 | 1.4M |
| 2021-11-15 | 57.65 | $58.80 | 2.4M |
| 2021-11-12 | 57.53 | $58.97 | 1.1M |
| 2021-11-11 | 57.38 | $58.49 | 1.2M |
| 2021-11-10 | 57.26 | $59.22 | 1.3M |
| 2021-11-09 | 57.05 | $59.25 | 1.6M |
| 2021-11-08 | 56.82 | $58.86 | 2.0M |
| 2021-11-05 | 56.61 | $59.31 | 2.2M |
| 2021-11-04 | 56.32 | $58.82 | 2.1M |
| 2021-11-03 | 56.06 | $57.82 | 2.6M |
| 2021-11-02 | 55.87 | $58.02 | 4.2M |
| 2021-11-01 | 55.65 | $57.72 | 4.4M |
| 2021-10-29 | 55.43 | $57.05 | 4.7M |
| 2021-10-28 | 55.26 | $56.49 | 2.9M |
| 2021-10-27 | 55.13 | $55.82 | 2.7M |
| 2021-10-26 | 55.06 | $56.13 | 1.4M |
| 2021-10-25 | 54.94 | $56.05 | 1.7M |
| 2021-10-22 | 54.83 | $56.07 | 1.3M |
| 2021-10-21 | 54.70 | $56.41 | 1.5M |
| 2021-10-20 | 54.51 | $56.08 | 1.8M |
| 2021-10-19 | 54.35 | $55.65 | 2.8M |
| 2021-10-18 | 54.21 | $54.72 | 1.9M |
| 2021-10-15 | 54.16 | $54.76 | 6.6M |
| 2021-10-14 | 54.10 | $54.49 | 2.6M |
| 2021-10-13 | 54.05 | $53.56 | 2.7M |
| 2021-10-12 | 54.11 | $52.71 | 2.7M |
| 2021-10-11 | 54.25 | $53.10 | 2.0M |
| 2021-10-08 | 54.38 | $53.32 | 1.6M |
| 2021-10-07 | 54.49 | $53.83 | 1.7M |
| 2021-10-06 | 54.56 | $53.07 | 4.1M |
| 2021-10-05 | 54.71 | $53.46 | 3.2M |
| 2021-10-04 | 54.84 | $53.57 | 2.7M |
| 2021-10-01 | 54.98 | $53.52 | 2.0M |
| 2021-09-30 | 55.13 | $53.18 | 2.4M |
| 2021-09-29 | 55.34 | $54.51 | 2.0M |
| 2021-09-28 | 55.42 | $54.63 | 3.2M |
| 2021-09-27 | 55.51 | $55.23 | 2.2M |
| 2021-09-24 | 55.54 | $55.21 | 1.7M |
| 2021-09-23 | 55.57 | $55.47 | 2.2M |
| 2021-09-22 | 55.58 | $55.16 | 3.0M |
| 2021-09-21 | 55.63 | $54.43 | 4.8M |
| 2021-09-20 | 55.75 | $54.05 | 3.1M |
| 2021-09-17 | 55.93 | $54.82 | 9.2M |
| 2021-09-16 | 56.05 | $55.92 | 3.8M |
| 2021-09-15 | 56.06 | $56.29 | 4.2M |
| 2021-09-14 | 56.04 | $56.50 | 4.0M |
| 2021-09-13 | 55.99 | $56.42 | 3.0M |
| 2021-09-10 | 55.94 | $56.75 | 3.8M |
| 2021-09-09 | 55.86 | $57.11 | 6.1M |
| 2021-09-08 | 55.73 | $55.89 | 2.3M |
| 2021-09-07 | 55.71 | $55.59 | 2.9M |
| 2021-09-03 | 55.72 | $56.90 | 2.9M |
| 2021-09-02 | 55.60 | $56.48 | 1.9M |
| 2021-09-01 | 55.50 | $55.70 | 1.9M |
| 2021-08-31 | 55.48 | $55.67 | 2.4M |
| 2021-08-30 | 55.46 | $55.86 | 1.6M |
| 2021-08-27 | 55.42 | $55.82 | 2.3M |
| 2021-08-26 | 55.38 | $55.36 | 2.8M |
| 2021-08-25 | 55.38 | $56.04 | 1.5M |
| 2021-08-24 | 55.31 | $55.54 | 1.6M |
| 2021-08-23 | 55.29 | $55.09 | 1.8M |
| 2021-08-20 | 55.31 | $55.34 | 2.6M |
| 2021-08-19 | 55.31 | $55.36 | 3.8M |
| 2021-08-18 | 55.30 | $55.70 | 2.5M |
| 2021-08-17 | 55.26 | $56.34 | 2.3M |
| 2021-08-16 | 55.14 | $57.02 | 2.0M |
| 2021-08-13 | 54.95 | $57.24 | 1.8M |
| 2021-08-12 | 54.71 | $56.98 | 2.7M |
| 2021-08-11 | 54.47 | $56.50 | 2.8M |
| 2021-08-10 | 54.25 | $56.15 | 2.1M |
| 2021-08-09 | 54.05 | $55.88 | 1.6M |
| 2021-08-06 | 53.86 | $56.13 | 2.4M |
| 2021-08-05 | 53.62 | $55.40 | 2.7M |
| 2021-08-04 | 53.43 | $55.46 | 2.6M |
| 2021-08-03 | 53.22 | $56.19 | 3.3M |
| 2021-08-02 | 52.91 | $55.39 | 7.3M |
| 2021-07-30 | 52.65 | $54.76 | 7.3M |
| 2021-07-29 | 52.43 | $52.03 | 5.5M |
| 2021-07-28 | 52.47 | $51.88 | 4.0M |
| 2021-07-27 | 52.53 | $51.82 | 6.3M |
| 2021-07-26 | 52.60 | $51.97 | 2.9M |
| 2021-07-23 | 52.67 | $52.23 | 3.5M |
| 2021-07-22 | 52.72 | $52.12 | 3.6M |
| 2021-07-21 | 52.78 | $52.42 | 3.1M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
61.70
2026-07-17
Close Price
$61.78
Vol: 2.8M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
41.34
Average
53.55
Maximum
64.40
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 61.70 | $61.78 | 2.8M |
| 2026-07-16 | 61.67 | $62.45 | 2.0M |
| 2026-07-15 | 61.58 | $60.52 | 2.2M |
| 2026-07-14 | 61.67 | $60.68 | 3.0M |
| 2026-07-13 | 61.74 | $62.31 | 2.2M |
| 2026-07-10 | 61.64 | $62.20 | 1.5M |
| 2026-07-09 | 61.54 | $61.15 | 2.5M |
| 2026-07-08 | 61.56 | $61.27 | 1.9M |
| 2026-07-07 | 61.56 | $62.55 | 2.1M |
| 2026-07-06 | 61.43 | $63.60 | 3.3M |
| 2026-07-02 | 61.19 | $62.65 | 3.4M |
| 2026-07-01 | 61.03 | $61.80 | 2.2M |
| 2026-06-30 | 60.95 | $61.09 | 2.9M |
| 2026-06-29 | 60.92 | $60.67 | 1.9M |
| 2026-06-26 | 60.92 | $61.48 | 3.6M |
| 2026-06-25 | 60.83 | $61.73 | 2.6M |
| 2026-06-24 | 60.71 | $60.39 | 3.3M |
| 2026-06-23 | 60.72 | $60.34 | 1.9M |
| 2026-06-22 | 60.73 | $61.67 | 2.6M |
| 2026-06-18 | 60.59 | $61.03 | 5.6M |
| 2026-06-17 | 60.51 | $60.68 | 3.4M |
| 2026-06-16 | 60.45 | $61.43 | 2.7M |
| 2026-06-15 | 60.31 | $60.28 | 3.1M |
| 2026-06-12 | 60.27 | $60.14 | 2.2M |
| 2026-06-11 | 60.24 | $59.84 | 2.9M |
| 2026-06-10 | 60.23 | $60.06 | 3.1M |
| 2026-06-09 | 60.20 | $62.78 | 4.2M |
| 2026-06-08 | 59.91 | $61.16 | 3.0M |
| 2026-06-05 | 59.76 | $61.28 | 2.3M |
| 2026-06-04 | 59.60 | $61.47 | 3.3M |
| 2026-06-03 | 59.42 | $60.60 | 3.3M |
| 2026-06-02 | 59.32 | $60.16 | 5.3M |
| 2026-06-01 | 59.26 | $58.72 | 5.6M |
| 2026-05-29 | 59.34 | $58.32 | 8.0M |
| 2026-05-28 | 59.46 | $59.17 | 3.1M |
| 2026-05-27 | 59.52 | $59.91 | 1.8M |
| 2026-05-26 | 59.52 | $60.32 | 2.5M |
| 2026-05-22 | 59.48 | $59.13 | 2.1M |
| 2026-05-21 | 59.57 | $59.02 | 2.4M |
| 2026-05-20 | 59.67 | $59.03 | 3.5M |
| 2026-05-19 | 59.79 | $58.20 | 2.7M |
| 2026-05-18 | 60.00 | $59.01 | 2.3M |
| 2026-05-15 | 60.14 | $58.72 | 2.9M |
| 2026-05-14 | 60.31 | $58.92 | 3.5M |
| 2026-05-13 | 60.47 | $59.42 | 2.7M |
| 2026-05-12 | 60.59 | $60.27 | 2.3M |
| 2026-05-11 | 60.61 | $60.31 | 2.5M |
| 2026-05-08 | 60.64 | $60.43 | 2.8M |
| 2026-05-07 | 60.64 | $60.90 | 2.8M |
| 2026-05-06 | 60.59 | $60.40 | 4.2M |
| 2026-05-05 | 60.59 | $60.69 | 2.4M |
| 2026-05-04 | 60.54 | $60.08 | 3.2M |
| 2026-05-01 | 60.53 | $59.03 | 3.3M |
| 2026-04-30 | 60.61 | $59.79 | 7.4M |
| 2026-04-29 | 60.60 | $61.75 | 4.8M |
| 2026-04-28 | 60.37 | $61.77 | 3.2M |
| 2026-04-27 | 60.10 | $62.01 | 4.6M |
| 2026-04-24 | 59.77 | $61.09 | 2.9M |
| 2026-04-23 | 59.49 | $61.11 | 2.3M |
| 2026-04-22 | 59.18 | $60.86 | 2.6M |
| 2026-04-21 | 58.87 | $61.03 | 2.7M |
| 2026-04-20 | 58.52 | $60.97 | 2.2M |
| 2026-04-17 | 58.14 | $60.52 | 3.7M |
| 2026-04-16 | 57.79 | $59.65 | 2.8M |
| 2026-04-15 | 57.49 | $59.37 | 2.2M |
| 2026-04-14 | 57.20 | $59.71 | 2.4M |
| 2026-04-13 | 56.86 | $59.82 | 3.6M |
| 2026-04-10 | 56.47 | $58.36 | 3.8M |
| 2026-04-09 | 56.21 | $60.23 | 2.9M |
| 2026-04-08 | 55.75 | $59.38 | 2.8M |
| 2026-04-07 | 55.36 | $56.87 | 2.2M |
| 2026-04-06 | 55.20 | $56.71 | 2.1M |
| 2026-04-02 | 55.06 | $56.08 | 1.9M |
| 2026-04-01 | 54.99 | $55.90 | 2.5M |
| 2026-03-31 | 54.95 | $55.28 | 2.3M |
| 2026-03-30 | 54.98 | $53.62 | 1.8M |
| 2026-03-27 | 55.19 | $53.92 | 1.8M |
| 2026-03-26 | 55.40 | $54.81 | 2.0M |
| 2026-03-25 | 55.54 | $54.78 | 2.0M |
| 2026-03-24 | 55.71 | $54.90 | 2.8M |
| 2026-03-23 | 55.88 | $55.39 | 2.6M |
| 2026-03-20 | 56.01 | $55.22 | 4.7M |
| 2026-03-19 | 56.17 | $55.55 | 4.1M |
| 2026-03-18 | 56.31 | $54.84 | 4.0M |
| 2026-03-17 | 56.53 | $55.84 | 4.9M |
| 2026-03-16 | 56.66 | $53.76 | 3.3M |
| 2026-03-13 | 57.01 | $54.27 | 2.7M |
| 2026-03-12 | 57.32 | $54.89 | 6.1M |
| 2026-03-11 | 57.58 | $56.31 | 3.1M |
| 2026-03-10 | 57.74 | $55.82 | 2.5M |
| 2026-03-09 | 57.97 | $56.35 | 4.7M |
| 2026-03-06 | 58.16 | $57.39 | 4.4M |
| 2026-03-05 | 58.27 | $58.03 | 4.1M |
| 2026-03-04 | 58.33 | $58.00 | 1.9M |
| 2026-03-03 | 58.37 | $58.03 | 2.6M |
| 2026-03-02 | 58.39 | $58.58 | 2.5M |
| 2026-02-27 | 58.33 | $59.20 | 5.0M |
| 2026-02-26 | 58.18 | $59.80 | 4.3M |
| 2026-02-25 | 57.95 | $58.32 | 3.0M |
| 2026-02-24 | 57.82 | $57.68 | 2.5M |
| 2026-02-23 | 57.75 | $57.18 | 3.5M |
| 2026-02-20 | 57.71 | $58.28 | 2.9M |
| 2026-02-19 | 57.55 | $57.86 | 2.4M |
| 2026-02-18 | 57.41 | $58.33 | 3.8M |
| 2026-02-17 | 57.20 | $56.81 | 4.2M |
| 2026-02-13 | 57.12 | $56.90 | 5.7M |
| 2026-02-12 | 57.04 | $56.00 | 12.6M |
| 2026-02-11 | 57.03 | $58.71 | 8.9M |
| 2026-02-10 | 56.75 | $61.92 | 3.2M |
| 2026-02-09 | 56.13 | $60.70 | 3.3M |
| 2026-02-06 | 55.60 | $60.12 | 6.7M |
| 2026-02-05 | 55.11 | $60.20 | 5.9M |
| 2026-02-04 | 54.57 | $60.13 | 13.0M |
| 2026-02-03 | 54.02 | $54.35 | 5.7M |
| 2026-02-02 | 54.02 | $53.70 | 3.2M |
| 2026-01-30 | 54.09 | $52.81 | 4.3M |
| 2026-01-29 | 54.26 | $53.08 | 2.7M |
| 2026-01-28 | 54.41 | $52.80 | 2.9M |
| 2026-01-27 | 54.61 | $53.15 | 4.7M |
| 2026-01-26 | 54.78 | $54.75 | 2.1M |
| 2026-01-23 | 54.80 | $54.59 | 3.5M |
| 2026-01-22 | 54.85 | $54.72 | 2.1M |
| 2026-01-21 | 54.89 | $54.44 | 4.6M |
| 2026-01-20 | 54.95 | $52.70 | 3.5M |
| 2026-01-16 | 55.20 | $54.96 | 3.2M |
| 2026-01-15 | 55.22 | $55.51 | 2.7M |
| 2026-01-14 | 55.20 | $55.76 | 2.8M |
| 2026-01-13 | 55.14 | $54.68 | 3.5M |
| 2026-01-12 | 55.19 | $55.51 | 2.3M |
| 2026-01-09 | 55.16 | $55.00 | 2.9M |
| 2026-01-08 | 55.18 | $55.21 | 3.7M |
| 2026-01-07 | 55.17 | $54.14 | 2.8M |
| 2026-01-06 | 55.26 | $55.45 | 5.3M |
| 2026-01-05 | 55.22 | $53.81 | 6.4M |
| 2026-01-02 | 55.34 | $55.39 | 2.7M |
| 2025-12-31 | 55.29 | $55.21 | 1.6M |
| 2025-12-30 | 55.25 | $55.94 | 2.1M |
| 2025-12-29 | 55.13 | $56.15 | 2.5M |
| 2025-12-26 | 54.97 | $55.69 | 1.4M |
| 2025-12-24 | 54.85 | $55.46 | 972600 |
| 2025-12-23 | 54.74 | $55.64 | 1.6M |
| 2025-12-22 | 54.59 | $55.68 | 2.6M |
| 2025-12-19 | 54.43 | $54.91 | 12.1M |
| 2025-12-18 | 54.32 | $54.67 | 3.5M |
| 2025-12-17 | 54.22 | $55.24 | 3.8M |
| 2025-12-16 | 54.03 | $54.66 | 2.8M |
| 2025-12-15 | 53.89 | $55.35 | 3.4M |
| 2025-12-12 | 53.66 | $54.93 | 3.0M |
| 2025-12-11 | 53.45 | $55.46 | 2.4M |
| 2025-12-10 | 53.18 | $54.80 | 2.1M |
| 2025-12-09 | 52.96 | $53.67 | 2.1M |
| 2025-12-08 | 52.83 | $54.13 | 3.7M |
| 2025-12-05 | 52.65 | $53.75 | 2.5M |
| 2025-12-04 | 52.48 | $53.38 | 2.6M |
| 2025-12-03 | 52.34 | $53.45 | 2.1M |
| 2025-12-02 | 52.18 | $53.14 | 1.9M |
| 2025-12-01 | 52.04 | $52.77 | 2.5M |
| 2025-11-28 | 51.91 | $53.48 | 1.3M |
| 2025-11-26 | 51.71 | $53.23 | 2.2M |
| 2025-11-25 | 51.52 | $53.28 | 3.1M |
| 2025-11-24 | 51.30 | $52.46 | 4.2M |
| 2025-11-21 | 51.15 | $52.82 | 4.2M |
| 2025-11-20 | 50.95 | $50.84 | 3.6M |
| 2025-11-19 | 50.93 | $50.42 | 2.7M |
| 2025-11-18 | 50.94 | $50.38 | 2.6M |
| 2025-11-17 | 50.96 | $50.52 | 4.4M |
| 2025-11-14 | 50.96 | $51.59 | 4.5M |
| 2025-11-13 | 50.84 | $51.96 | 3.9M |
| 2025-11-12 | 50.67 | $52.03 | 2.9M |
| 2025-11-11 | 50.47 | $51.88 | 2.2M |
| 2025-11-10 | 50.28 | $51.33 | 2.5M |
| 2025-11-07 | 50.12 | $51.23 | 3.3M |
| 2025-11-06 | 49.96 | $51.08 | 3.7M |
| 2025-11-05 | 49.81 | $50.23 | 2.9M |
| 2025-11-04 | 49.73 | $50.34 | 2.6M |
| 2025-11-03 | 49.64 | $50.10 | 3.4M |
| 2025-10-31 | 49.57 | $50.34 | 3.6M |
| 2025-10-30 | 49.48 | $51.25 | 4.9M |
| 2025-10-29 | 49.30 | $50.34 | 9.5M |
| 2025-10-28 | 49.20 | $49.16 | 4.2M |
| 2025-10-27 | 49.22 | $49.47 | 2.3M |
| 2025-10-24 | 49.20 | $49.47 | 1.7M |
| 2025-10-23 | 49.17 | $49.62 | 1.5M |
| 2025-10-22 | 49.13 | $49.08 | 2.0M |
| 2025-10-21 | 49.13 | $49.78 | 1.5M |
| 2025-10-20 | 49.05 | $49.28 | 1.5M |
| 2025-10-17 | 49.02 | $48.66 | 1.8M |
| 2025-10-16 | 49.05 | $48.69 | 1.8M |
| 2025-10-15 | 49.08 | $48.49 | 3.5M |
| 2025-10-14 | 49.12 | $49.03 | 1.4M |
| 2025-10-13 | 49.11 | $48.58 | 1.9M |
| 2025-10-10 | 49.15 | $47.80 | 2.5M |
| 2025-10-09 | 49.26 | $49.30 | 2.0M |
| 2025-10-08 | 49.23 | $49.84 | 1.9M |
| 2025-10-07 | 49.14 | $49.61 | 1.8M |
| 2025-10-06 | 49.06 | $50.03 | 2.6M |
| 2025-10-03 | 48.94 | $50.41 | 3.4M |
| 2025-10-02 | 48.76 | $49.78 | 3.0M |
| 2025-10-01 | 48.64 | $50.08 | 4.2M |
| 2025-09-30 | 48.47 | $48.99 | 3.2M |
| 2025-09-29 | 48.39 | $48.91 | 3.3M |
| 2025-09-26 | 48.32 | $48.53 | 2.1M |
| 2025-09-25 | 48.29 | $47.67 | 3.4M |
| 2025-09-24 | 48.34 | $48.16 | 2.8M |
| 2025-09-23 | 48.34 | $48.44 | 2.9M |
| 2025-09-22 | 48.32 | $48.32 | 2.7M |
| 2025-09-19 | 48.31 | $48.63 | 9.9M |
| 2025-09-18 | 48.28 | $48.83 | 2.9M |
| 2025-09-17 | 48.21 | $48.03 | 4.8M |
| 2025-09-16 | 48.23 | $48.75 | 3.0M |
| 2025-09-15 | 48.17 | $48.56 | 3.5M |
| 2025-09-12 | 48.13 | $48.83 | 5.0M |
| 2025-09-11 | 48.06 | $49.57 | 6.2M |
| 2025-09-10 | 47.91 | $47.75 | 4.1M |
| 2025-09-09 | 47.93 | $47.71 | 3.5M |
| 2025-09-08 | 47.96 | $47.98 | 3.2M |
| 2025-09-05 | 47.95 | $47.87 | 3.3M |
| 2025-09-04 | 47.96 | $47.58 | 2.8M |
| 2025-09-03 | 47.99 | $47.03 | 2.8M |
| 2025-09-02 | 48.08 | $47.36 | 4.1M |
| 2025-08-29 | 48.13 | $47.86 | 2.9M |
| 2025-08-28 | 48.14 | $48.01 | 4.0M |
| 2025-08-27 | 48.13 | $48.57 | 2.3M |
| 2025-08-26 | 48.07 | $48.51 | 5.2M |
| 2025-08-25 | 48.03 | $48.51 | 2.8M |
| 2025-08-22 | 48.00 | $49.31 | 3.7M |
| 2025-08-21 | 47.90 | $47.76 | 4.1M |
| 2025-08-20 | 47.97 | $48.04 | 7.6M |
| 2025-08-19 | 48.03 | $48.16 | 2.7M |
| 2025-08-18 | 48.09 | $47.75 | 3.5M |
| 2025-08-15 | 48.20 | $48.16 | 5.6M |
| 2025-08-14 | 48.28 | $47.80 | 4.5M |
| 2025-08-13 | 48.41 | $48.73 | 6.3M |
| 2025-08-12 | 48.46 | $47.65 | 5.8M |
| 2025-08-11 | 48.63 | $46.72 | 3.9M |
| 2025-08-08 | 48.92 | $47.10 | 3.8M |
| 2025-08-07 | 49.20 | $47.45 | 3.2M |
| 2025-08-06 | 49.47 | $47.59 | 5.5M |
| 2025-08-05 | 49.75 | $48.40 | 8.1M |
| 2025-08-04 | 49.97 | $47.22 | 5.4M |
| 2025-08-01 | 50.34 | $46.55 | 5.0M |
| 2025-07-31 | 50.80 | $47.93 | 5.0M |
| 2025-07-30 | 51.16 | $49.65 | 9.7M |
| 2025-07-29 | 51.36 | $50.92 | 4.0M |
| 2025-07-28 | 51.46 | $51.26 | 3.2M |
| 2025-07-25 | 51.53 | $51.52 | 2.9M |
| 2025-07-24 | 51.59 | $51.06 | 2.5M |
| 2025-07-23 | 51.70 | $51.11 | 2.9M |
| 2025-07-22 | 51.81 | $51.08 | 2.8M |
| 2025-07-21 | 51.94 | $50.14 | 3.6M |
| 2025-07-18 | 52.17 | $50.53 | 2.7M |
| 2025-07-17 | 52.37 | $51.27 | 4.7M |
| 2025-07-16 | 52.51 | $50.32 | 5.0M |
| 2025-07-15 | 52.75 | $51.15 | 4.4M |
| 2025-07-14 | 52.91 | $52.17 | 2.6M |
| 2025-07-11 | 52.99 | $52.69 | 3.5M |
| 2025-07-10 | 53.02 | $53.06 | 4.9M |
| 2025-07-09 | 53.03 | $52.99 | 3.1M |
| 2025-07-08 | 53.05 | $52.80 | 3.6M |
| 2025-07-07 | 53.10 | $53.00 | 6.8M |
| 2025-07-03 | 53.13 | $53.05 | 2.5M |
| 2025-07-02 | 53.17 | $53.34 | 5.9M |
| 2025-07-01 | 53.18 | $53.16 | 6.6M |
| 2025-06-30 | 53.21 | $52.13 | 10.9M |
| 2025-06-27 | 53.35 | $53.94 | 4.0M |
| 2025-06-26 | 53.30 | $53.66 | 2.3M |
| 2025-06-25 | 53.29 | $52.80 | 3.6M |
| 2025-06-24 | 53.36 | $53.24 | 3.7M |
| 2025-06-23 | 53.38 | $52.98 | 4.0M |
| 2025-06-20 | 53.43 | $52.47 | 4.3M |
| 2025-06-18 | 53.53 | $52.61 | 2.4M |
| 2025-06-17 | 53.62 | $52.44 | 2.6M |
| 2025-06-16 | 53.74 | $53.31 | 2.6M |
| 2025-06-13 | 53.79 | $52.31 | 5.5M |
| 2025-06-12 | 53.94 | $53.44 | 2.6M |
| 2025-06-11 | 53.99 | $53.72 | 3.9M |
| 2025-06-10 | 54.02 | $54.74 | 5.0M |
| 2025-06-09 | 53.96 | $55.15 | 3.8M |
| 2025-06-06 | 53.85 | $55.02 | 2.8M |
| 2025-06-05 | 53.74 | $54.06 | 2.5M |
| 2025-06-04 | 53.71 | $54.18 | 2.6M |
| 2025-06-03 | 53.65 | $54.35 | 6.1M |
| 2025-06-02 | 53.56 | $52.93 | 4.3M |
| 2025-05-30 | 53.60 | $52.88 | 5.7M |
| 2025-05-29 | 53.62 | $53.54 | 3.2M |
| 2025-05-28 | 53.58 | $53.87 | 7.1M |
| 2025-05-27 | 53.50 | $53.38 | 7.1M |
| 2025-05-23 | 53.46 | $52.49 | 4.6M |
| 2025-05-22 | 53.50 | $52.85 | 3.3M |
| 2025-05-21 | 53.50 | $52.81 | 4.2M |
| 2025-05-20 | 53.49 | $54.21 | 4.8M |
| 2025-05-19 | 53.33 | $54.71 | 5.5M |
| 2025-05-16 | 53.09 | $55.14 | 4.3M |
| 2025-05-15 | 52.79 | $54.60 | 5.4M |
| 2025-05-14 | 52.50 | $54.77 | 3.7M |
| 2025-05-13 | 52.18 | $55.49 | 4.5M |
| 2025-05-12 | 51.76 | $55.55 | 5.6M |
| 2025-05-09 | 51.30 | $53.13 | 4.6M |
| 2025-05-08 | 51.05 | $52.61 | 4.5M |
| 2025-05-07 | 50.84 | $51.25 | 5.4M |
| 2025-05-06 | 50.74 | $50.66 | 4.6M |
| 2025-05-05 | 50.69 | $50.92 | 4.9M |
| 2025-05-02 | 50.60 | $50.89 | 7.5M |
| 2025-05-01 | 50.52 | $50.31 | 14.4M |
| 2025-04-30 | 50.51 | $52.50 | 3.7M |
| 2025-04-29 | 50.31 | $52.05 | 2.7M |
| 2025-04-28 | 50.17 | $51.84 | 2.3M |
| 2025-04-25 | 50.06 | $51.92 | 2.8M |
| 2025-04-24 | 49.97 | $51.92 | 2.1M |
| 2025-04-23 | 49.90 | $50.54 | 2.4M |
| 2025-04-22 | 49.99 | $49.72 | 2.9M |
| 2025-04-21 | 50.19 | $48.22 | 3.5M |
| 2025-04-17 | 50.58 | $49.30 | 2.0M |
| 2025-04-16 | 50.90 | $48.97 | 3.4M |
| 2025-04-15 | 51.28 | $49.56 | 3.0M |
| 2025-04-14 | 51.64 | $49.73 | 3.0M |
| 2025-04-11 | 52.01 | $48.95 | 5.7M |
| 2025-04-10 | 52.49 | $48.04 | 7.4M |
| 2025-04-09 | 53.09 | $51.05 | 9.9M |
| 2025-04-08 | 53.42 | $47.15 | 6.9M |
| 2025-04-07 | 54.16 | $48.71 | 6.9M |
| 2025-04-04 | 54.80 | $48.31 | 6.5M |
| 2025-04-03 | 55.51 | $50.94 | 5.6M |
| 2025-04-02 | 56.01 | $55.97 | 1.5M |
| 2025-04-01 | 56.04 | $55.37 | 2.8M |
| 2025-03-31 | 56.15 | $55.13 | 4.1M |
| 2025-03-28 | 56.30 | $54.72 | 2.0M |
| 2025-03-27 | 56.51 | $56.19 | 1.8M |
| 2025-03-26 | 56.60 | $56.65 | 1.6M |
| 2025-03-25 | 56.66 | $57.23 | 2.5M |
| 2025-03-24 | 56.68 | $57.19 | 2.7M |
| 2025-03-21 | 56.72 | $56.35 | 6.3M |
| 2025-03-20 | 56.86 | $56.25 | 2.8M |
| 2025-03-19 | 57.03 | $56.69 | 2.3M |
| 2025-03-18 | 57.19 | $56.04 | 2.5M |
| 2025-03-17 | 57.44 | $56.31 | 2.3M |
| 2025-03-14 | 57.68 | $55.53 | 2.9M |
| 2025-03-13 | 58.03 | $54.11 | 4.2M |
| 2025-03-12 | 58.54 | $55.66 | 3.2M |
| 2025-03-11 | 58.93 | $55.90 | 3.9M |
| 2025-03-10 | 59.31 | $56.44 | 3.9M |
| 2025-03-07 | 59.66 | $57.71 | 4.3M |
| 2025-03-06 | 59.90 | $58.16 | 3.1M |
| 2025-03-05 | 60.11 | $58.85 | 5.5M |
| 2025-03-04 | 60.25 | $58.17 | 3.5M |
| 2025-03-03 | 60.48 | $59.52 | 4.7M |
| 2025-02-28 | 60.58 | $59.92 | 5.6M |
| 2025-02-27 | 60.65 | $59.97 | 2.9M |
| 2025-02-26 | 60.72 | $60.20 | 3.9M |
| 2025-02-25 | 60.77 | $59.97 | 5.6M |
| 2025-02-24 | 60.85 | $60.35 | 3.3M |
| 2025-02-21 | 60.88 | $60.29 | 4.3M |
| 2025-02-20 | 60.93 | $61.66 | 3.1M |
| 2025-02-19 | 60.84 | $62.52 | 3.8M |
| 2025-02-18 | 60.66 | $61.60 | 3.3M |
| 2025-02-14 | 60.55 | $60.72 | 3.6M |
| 2025-02-13 | 60.52 | $61.53 | 3.0M |
| 2025-02-12 | 60.41 | $60.40 | 2.5M |
| 2025-02-11 | 60.39 | $60.41 | 3.2M |
| 2025-02-10 | 60.35 | $60.65 | 4.8M |
| 2025-02-07 | 60.27 | $59.58 | 5.6M |
| 2025-02-06 | 60.29 | $60.15 | 4.6M |
| 2025-02-05 | 60.24 | $59.89 | 5.5M |
| 2025-02-04 | 60.20 | $60.35 | 2.6M |
| 2025-02-03 | 60.11 | $60.45 | 3.3M |
| 2025-01-31 | 59.98 | $61.27 | 2.5M |
| 2025-01-30 | 59.76 | $61.50 | 1.8M |
| 2025-01-29 | 59.48 | $60.76 | 2.3M |
| 2025-01-28 | 59.27 | $60.56 | 2.5M |
| 2025-01-27 | 59.05 | $60.10 | 3.2M |
| 2025-01-24 | 58.86 | $60.66 | 2.0M |
| 2025-01-23 | 58.59 | $60.45 | 2.9M |
| 2025-01-22 | 58.33 | $60.42 | 3.0M |
| 2025-01-21 | 58.04 | $60.82 | 3.3M |
| 2025-01-17 | 57.69 | $59.45 | 3.5M |
| 2025-01-16 | 57.46 | $59.29 | 3.1M |
| 2025-01-15 | 57.23 | $58.67 | 3.7M |
| 2025-01-14 | 57.07 | $58.27 | 1.9M |
| 2025-01-13 | 56.93 | $57.32 | 2.8M |
| 2025-01-10 | 56.90 | $56.71 | 3.2M |
| 2025-01-08 | 56.94 | $57.82 | 3.0M |
| 2025-01-07 | 56.87 | $57.75 | 3.2M |
| 2025-01-06 | 56.82 | $57.65 | 3.7M |
| 2025-01-03 | 56.79 | $57.18 | 2.3M |
| 2025-01-02 | 56.82 | $56.06 | 2.5M |
| 2024-12-31 | 56.96 | $56.50 | 1.6M |
| 2024-12-30 | 57.08 | $56.53 | 2.3M |
| 2024-12-27 | 57.21 | $56.99 | 3.1M |
| 2024-12-26 | 57.31 | $57.11 | 2.6M |
| 2024-12-24 | 57.41 | $56.50 | 869365 |
| 2024-12-23 | 57.59 | $56.10 | 4.0M |
| 2024-12-20 | 57.82 | $56.09 | 11.5M |
| 2024-12-19 | 58.06 | $55.18 | 4.1M |
| 2024-12-18 | 58.39 | $55.49 | 5.0M |
| 2024-12-17 | 58.70 | $57.05 | 3.9M |
| 2024-12-16 | 58.85 | $57.90 | 2.7M |
| 2024-12-13 | 58.92 | $57.90 | 2.6M |
| 2024-12-12 | 58.98 | $57.88 | 2.9M |
| 2024-12-11 | 59.04 | $58.97 | 1.8M |
| 2024-12-10 | 58.99 | $59.00 | 1.9M |
| 2024-12-09 | 58.92 | $59.10 | 3.3M |
| 2024-12-06 | 58.84 | $59.43 | 3.9M |
| 2024-12-05 | 58.70 | $59.62 | 2.3M |
| 2024-12-04 | 58.53 | $59.39 | 1.7M |
| 2024-12-03 | 58.36 | $59.19 | 2.7M |
| 2024-12-02 | 58.17 | $59.49 | 2.6M |
| 2024-11-29 | 57.94 | $59.77 | 1.6M |
| 2024-11-27 | 57.64 | $59.82 | 2.3M |
| 2024-11-26 | 57.32 | $59.49 | 3.4M |
| 2024-11-25 | 57.01 | $60.03 | 4.7M |
| 2024-11-22 | 56.63 | $59.08 | 4.3M |
| 2024-11-21 | 56.33 | $57.97 | 5.2M |
| 2024-11-20 | 56.14 | $57.07 | 4.4M |
| 2024-11-19 | 56.02 | $56.13 | 3.0M |
| 2024-11-18 | 56.00 | $56.21 | 3.0M |
| 2024-11-15 | 55.98 | $56.37 | 4.6M |
| 2024-11-14 | 55.96 | $56.96 | 4.1M |
| 2024-11-13 | 55.88 | $57.40 | 3.7M |
| 2024-11-12 | 55.77 | $56.54 | 3.5M |
| 2024-11-11 | 55.75 | $57.38 | 4.6M |
| 2024-11-08 | 55.65 | $56.65 | 5.0M |
| 2024-11-07 | 55.64 | $55.76 | 4.9M |
| 2024-11-06 | 55.72 | $55.97 | 5.7M |
| 2024-11-05 | 55.79 | $53.78 | 5.0M |
| 2024-11-04 | 56.08 | $53.61 | 4.4M |
| 2024-11-01 | 56.42 | $53.75 | 4.4M |
| 2024-10-31 | 56.75 | $53.81 | 4.2M |
| 2024-10-30 | 57.11 | $54.31 | 4.9M |
| 2024-10-29 | 57.43 | $56.20 | 5.0M |
| 2024-10-28 | 57.58 | $56.62 | 3.4M |
| 2024-10-25 | 57.71 | $56.48 | 3.6M |
| 2024-10-24 | 57.87 | $56.52 | 3.1M |
| 2024-10-23 | 58.04 | $56.89 | 6.5M |
| 2024-10-22 | 58.17 | $57.15 | 2.7M |
| 2024-10-21 | 58.28 | $58.10 | 2.2M |
| 2024-10-18 | 58.30 | $58.36 | 4.1M |
| 2024-10-17 | 58.29 | $58.21 | 2.3M |
| 2024-10-16 | 58.30 | $58.18 | 1.8M |
| 2024-10-15 | 58.30 | $58.24 | 3.4M |
| 2024-10-14 | 58.29 | $59.10 | 2.3M |
| 2024-10-11 | 58.17 | $58.78 | 1.7M |
| 2024-10-10 | 58.08 | $58.19 | 2.1M |
| 2024-10-09 | 58.02 | $57.87 | 1.2M |
| 2024-10-08 | 57.98 | $57.59 | 1.8M |
| 2024-10-07 | 57.95 | $57.50 | 2.3M |
| 2024-10-04 | 57.92 | $57.94 | 2.1M |
| 2024-10-03 | 57.82 | $57.81 | 1.9M |
| 2024-10-02 | 57.72 | $58.50 | 2.5M |
| 2024-10-01 | 57.53 | $58.46 | 2.7M |
| 2024-09-30 | 57.33 | $59.46 | 2.1M |
| 2024-09-27 | 57.02 | $59.67 | 2.4M |
| 2024-09-26 | 56.67 | $59.20 | 2.5M |
| 2024-09-25 | 56.34 | $57.38 | 1.4M |
| 2024-09-24 | 56.18 | $58.21 | 2.7M |
| 2024-09-23 | 55.93 | $57.39 | 1.8M |
| 2024-09-20 | 55.74 | $57.51 | 4.9M |
| 2024-09-19 | 55.53 | $58.23 | 4.2M |
| 2024-09-18 | 55.23 | $57.04 | 3.6M |
| 2024-09-17 | 55.02 | $56.30 | 2.5M |
| 2024-09-16 | 54.87 | $55.54 | 2.0M |
| 2024-09-13 | 54.78 | $55.45 | 2.2M |
| 2024-09-12 | 54.69 | $55.30 | 3.3M |
| 2024-09-11 | 54.59 | $54.63 | 4.5M |
| 2024-09-10 | 54.54 | $54.33 | 6.3M |
| 2024-09-09 | 54.51 | $54.48 | 6.2M |
| 2024-09-06 | 54.45 | $53.24 | 5.9M |
| 2024-09-05 | 54.51 | $54.85 | 7.9M |
| 2024-09-04 | 54.39 | $54.01 | 3.6M |
| 2024-09-03 | 54.33 | $54.83 | 3.4M |
| 2024-08-30 | 54.18 | $56.05 | 3.9M |
| 2024-08-29 | 53.89 | $55.53 | 1.3M |
| 2024-08-28 | 53.64 | $55.03 | 2.7M |
| 2024-08-27 | 53.43 | $55.62 | 2.4M |
| 2024-08-26 | 53.16 | $55.27 | 2.2M |
| 2024-08-23 | 52.91 | $55.29 | 1.8M |
| 2024-08-22 | 52.66 | $54.57 | 2.8M |
| 2024-08-21 | 52.46 | $54.54 | 3.0M |
| 2024-08-20 | 52.26 | $53.05 | 3.1M |
| 2024-08-19 | 52.22 | $53.16 | 3.4M |
| 2024-08-16 | 52.19 | $52.42 | 3.9M |
| 2024-08-15 | 52.26 | $52.58 | 2.4M |
| 2024-08-14 | 52.34 | $51.78 | 3.3M |
| 2024-08-13 | 52.52 | $52.24 | 1.9M |
| 2024-08-12 | 52.70 | $51.48 | 1.8M |
| 2024-08-09 | 52.98 | $51.89 | 2.4M |
| 2024-08-08 | 53.24 | $51.90 | 2.7M |
| 2024-08-07 | 53.52 | $50.48 | 2.3M |
| 2024-08-06 | 53.96 | $51.03 | 4.2M |
| 2024-08-05 | 54.37 | $50.96 | 4.6M |
| 2024-08-02 | 54.81 | $51.56 | 3.9M |
| 2024-08-01 | 55.20 | $53.08 | 3.3M |
| 2024-07-31 | 55.46 | $54.13 | 3.5M |
| 2024-07-30 | 55.61 | $53.64 | 2.1M |
| 2024-07-29 | 55.82 | $53.73 | 2.6M |
| 2024-07-26 | 56.03 | $53.50 | 3.5M |
| 2024-07-25 | 56.27 | $52.74 | 5.0M |
| 2024-07-24 | 56.59 | $53.05 | 7.7M |
| 2024-07-23 | 56.89 | $57.78 | 2.9M |
| 2024-07-22 | 56.73 | $57.74 | 1.7M |
| 2024-07-19 | 56.57 | $56.96 | 1.7M |
| 2024-07-18 | 56.47 | $58.09 | 1.7M |
| 2024-07-17 | 56.25 | $58.69 | 1.6M |
| 2024-07-16 | 55.96 | $59.47 | 3.0M |
| 2024-07-15 | 55.57 | $57.45 | 1.7M |
| 2024-07-12 | 55.36 | $56.96 | 1.7M |
| 2024-07-11 | 55.19 | $56.48 | 1.9M |
| 2024-07-10 | 55.06 | $55.51 | 1.7M |
| 2024-07-09 | 55.01 | $54.74 | 1.5M |
| 2024-07-08 | 55.05 | $55.42 | 2.1M |
| 2024-07-05 | 55.01 | $54.57 | 1.4M |
| 2024-07-03 | 55.07 | $54.47 | 1.1M |
| 2024-07-02 | 55.13 | $54.48 | 2.6M |
| 2024-07-01 | 55.20 | $54.35 | 2.7M |
| 2024-06-28 | 55.28 | $55.84 | 4.3M |
| 2024-06-27 | 55.22 | $55.44 | 2.5M |
| 2024-06-26 | 55.20 | $55.06 | 4.0M |
| 2024-06-25 | 55.22 | $54.98 | 2.2M |
| 2024-06-24 | 55.26 | $55.95 | 2.5M |
| 2024-06-21 | 55.21 | $55.46 | 4.4M |
| 2024-06-20 | 55.22 | $54.99 | 1.9M |
| 2024-06-18 | 55.29 | $55.24 | 1.4M |
| 2024-06-17 | 55.35 | $55.17 | 1.4M |
| 2024-06-14 | 55.43 | $54.81 | 2.3M |
| 2024-06-13 | 55.56 | $54.99 | 1.9M |
| 2024-06-12 | 55.69 | $55.65 | 1.6M |
| 2024-06-11 | 55.77 | $54.89 | 1.3M |
| 2024-06-10 | 55.94 | $55.12 | 1.5M |
| 2024-06-07 | 56.10 | $54.82 | 1.2M |
| 2024-06-06 | 56.30 | $55.20 | 1.8M |
| 2024-06-05 | 56.48 | $55.50 | 2.2M |
| 2024-06-04 | 56.65 | $54.85 | 1.5M |
| 2024-06-03 | 56.89 | $54.97 | 2.4M |
| 2024-05-31 | 57.13 | $56.10 | 3.4M |
| 2024-05-30 | 57.27 | $55.45 | 1.9M |
| 2024-05-29 | 57.48 | $55.05 | 1.4M |
| 2024-05-28 | 57.73 | $56.19 | 1.9M |
| 2024-05-24 | 57.88 | $57.19 | 1.6M |
| 2024-05-23 | 57.94 | $56.96 | 1.6M |
| 2024-05-22 | 58.03 | $58.08 | 1.5M |
| 2024-05-21 | 58.00 | $58.10 | 2.4M |
| 2024-05-20 | 57.98 | $58.13 | 1.7M |
| 2024-05-17 | 57.98 | $58.15 | 1.4M |
| 2024-05-16 | 57.97 | $58.27 | 1.2M |
| 2024-05-15 | 57.97 | $58.62 | 1.6M |
| 2024-05-14 | 57.95 | $58.38 | 1.6M |
| 2024-05-13 | 57.95 | $57.90 | 1.3M |
| 2024-05-10 | 58.03 | $57.94 | 2.0M |
| 2024-05-09 | 58.11 | $58.39 | 1.4M |
| 2024-05-08 | 58.18 | $57.67 | 1.8M |
| 2024-05-07 | 58.34 | $58.06 | 2.0M |
| 2024-05-06 | 58.49 | $58.01 | 2.7M |
| 2024-05-03 | 58.66 | $57.33 | 3.1M |
| 2024-05-02 | 58.94 | $57.35 | 2.3M |
| 2024-05-01 | 59.23 | $56.85 | 2.7M |
| 2024-04-30 | 59.61 | $56.72 | 3.1M |
| 2024-04-29 | 60.04 | $58.03 | 2.8M |
| 2024-04-26 | 60.37 | $57.25 | 2.5M |
| 2024-04-25 | 60.81 | $57.43 | 3.1M |
| 2024-04-24 | 61.26 | $57.31 | 8.5M |
| 2024-04-23 | 61.76 | $60.81 | 2.2M |
| 2024-04-22 | 61.94 | $60.56 | 2.0M |
| 2024-04-19 | 62.16 | $59.90 | 3.2M |
| 2024-04-18 | 62.47 | $60.42 | 2.0M |
| 2024-04-17 | 62.75 | $60.44 | 2.5M |
| 2024-04-16 | 63.05 | $61.07 | 1.3M |
| 2024-04-15 | 63.30 | $61.49 | 2.1M |
| 2024-04-12 | 63.53 | $62.10 | 1.7M |
| 2024-04-11 | 63.71 | $62.92 | 1.5M |
| 2024-04-10 | 63.82 | $62.72 | 1.9M |
| 2024-04-09 | 63.95 | $63.44 | 1.7M |
| 2024-04-08 | 64.03 | $63.47 | 1.6M |
| 2024-04-05 | 64.10 | $63.50 | 1.7M |
| 2024-04-04 | 64.17 | $63.13 | 1.5M |
| 2024-04-03 | 64.28 | $63.86 | 1.9M |
| 2024-04-02 | 64.32 | $63.92 | 1.9M |
| 2024-04-01 | 64.35 | $63.77 | 2.9M |
| 2024-03-28 | 64.40 | $64.82 | 1.7M |
| 2024-03-27 | 64.34 | $64.82 | 1.6M |
| 2024-03-26 | 64.29 | $63.97 | 2.2M |
| 2024-03-25 | 64.32 | $63.62 | 2.2M |
| 2024-03-22 | 64.39 | $64.55 | 2.4M |
| 2024-03-21 | 64.38 | $64.96 | 4.9M |
| 2024-03-20 | 64.32 | $64.72 | 2.1M |
| 2024-03-19 | 64.28 | $64.33 | 2.8M |
| 2024-03-18 | 64.28 | $64.22 | 1.5M |
| 2024-03-15 | 64.28 | $64.32 | 2.9M |
| 2024-03-14 | 64.26 | $64.64 | 1.9M |
| 2024-03-13 | 64.21 | $64.40 | 1.8M |
| 2024-03-12 | 64.18 | $64.96 | 2.1M |
| 2024-03-11 | 64.07 | $63.96 | 1.4M |
| 2024-03-08 | 64.06 | $64.09 | 1.1M |
| 2024-03-07 | 64.02 | $64.06 | 1.4M |
| 2024-03-06 | 63.97 | $63.47 | 1.7M |
| 2024-03-05 | 63.98 | $63.41 | 1.5M |
| 2024-03-04 | 63.98 | $63.90 | 2.1M |
| 2024-03-01 | 63.93 | $64.54 | 1.5M |
| 2024-02-29 | 63.80 | $64.15 | 4.8M |
| 2024-02-28 | 63.69 | $65.03 | 1.5M |
| 2024-02-27 | 63.45 | $64.90 | 1.0M |
| 2024-02-26 | 63.18 | $64.82 | 1.2M |
| 2024-02-23 | 62.88 | $64.89 | 1.0M |
| 2024-02-22 | 62.53 | $64.57 | 1.3M |
| 2024-02-21 | 62.16 | $63.61 | 2.2M |
| 2024-02-20 | 61.85 | $63.10 | 1.8M |
| 2024-02-16 | 61.56 | $63.54 | 1.7M |
| 2024-02-15 | 61.18 | $63.76 | 1.9M |
| 2024-02-14 | 60.73 | $62.98 | 1.7M |
| 2024-02-13 | 60.31 | $62.19 | 1.9M |
| 2024-02-12 | 59.92 | $62.65 | 1.6M |
| 2024-02-09 | 59.45 | $62.32 | 1.6M |
| 2024-02-08 | 58.97 | $61.97 | 1.9M |
| 2024-02-07 | 58.49 | $62.04 | 3.4M |
| 2024-02-06 | 57.97 | $61.45 | 3.0M |
| 2024-02-05 | 57.46 | $62.00 | 3.5M |
| 2024-02-02 | 56.87 | $62.56 | 4.2M |
| 2024-02-01 | 56.18 | $61.97 | 5.4M |
| 2024-01-31 | 55.51 | $58.91 | 6.0M |
| 2024-01-30 | 55.10 | $56.29 | 3.6M |
| 2024-01-29 | 54.95 | $56.28 | 1.6M |
| 2024-01-26 | 54.79 | $55.74 | 1.8M |
| 2024-01-25 | 54.68 | $55.98 | 1.5M |
| 2024-01-24 | 54.54 | $55.57 | 3.0M |
| 2024-01-23 | 54.44 | $56.01 | 2.4M |
| 2024-01-22 | 54.30 | $55.55 | 2.5M |
| 2024-01-19 | 54.18 | $54.46 | 1.7M |
| 2024-01-18 | 54.18 | $53.94 | 1.4M |
| 2024-01-17 | 54.22 | $53.43 | 2.1M |
| 2024-01-16 | 54.32 | $53.78 | 1.4M |
| 2024-01-12 | 54.39 | $54.17 | 1.2M |
| 2024-01-11 | 54.43 | $54.06 | 1.8M |
| 2024-01-10 | 54.47 | $54.12 | 1.5M |
| 2024-01-09 | 54.50 | $54.16 | 1.3M |
| 2024-01-08 | 54.51 | $54.35 | 1.9M |
| 2024-01-05 | 54.50 | $53.84 | 1.7M |
| 2024-01-04 | 54.52 | $53.90 | 2.6M |
| 2024-01-03 | 54.53 | $53.53 | 2.8M |
| 2024-01-02 | 54.57 | $54.46 | 2.7M |
| 2023-12-29 | 54.51 | $55.49 | 1.2M |
| 2023-12-28 | 54.33 | $55.45 | 1.5M |
| 2023-12-27 | 54.14 | $55.53 | 1.9M |
| 2023-12-26 | 53.91 | $55.34 | 1.4M |
| 2023-12-22 | 53.69 | $54.93 | 1.3M |
| 2023-12-21 | 53.48 | $54.69 | 1.5M |
| 2023-12-20 | 53.28 | $53.96 | 1.8M |
| 2023-12-19 | 53.13 | $54.85 | 1.8M |
| 2023-12-18 | 52.88 | $54.39 | 1.8M |
| 2023-12-15 | 52.66 | $54.32 | 7.6M |
| 2023-12-14 | 52.43 | $55.06 | 5.4M |
| 2023-12-13 | 52.11 | $53.65 | 4.4M |
| 2023-12-12 | 51.91 | $53.53 | 1.7M |
| 2023-12-11 | 51.70 | $53.26 | 2.7M |
| 2023-12-08 | 51.49 | $51.91 | 2.6M |
| 2023-12-07 | 51.41 | $52.04 | 1.5M |
| 2023-12-06 | 51.29 | $51.76 | 1.3M |
| 2023-12-05 | 51.20 | $51.47 | 2.2M |
| 2023-12-04 | 51.11 | $52.40 | 1.9M |
| 2023-12-01 | 50.93 | $52.22 | 3.4M |
| 2023-11-30 | 50.75 | $51.98 | 5.0M |
| 2023-11-29 | 50.58 | $51.02 | 1.5M |
| 2023-11-28 | 50.50 | $50.87 | 2.9M |
| 2023-11-27 | 50.41 | $50.82 | 2.5M |
| 2023-11-24 | 50.33 | $50.90 | 963269 |
| 2023-11-22 | 50.23 | $51.12 | 1.4M |
| 2023-11-21 | 50.09 | $50.80 | 1.9M |
| 2023-11-20 | 50.00 | $51.00 | 2.0M |
| 2023-11-17 | 49.89 | $51.32 | 1.9M |
| 2023-11-16 | 49.77 | $50.96 | 3.0M |
| 2023-11-15 | 49.69 | $50.82 | 3.3M |
| 2023-11-14 | 49.63 | $50.44 | 5.9M |
| 2023-11-13 | 49.65 | $49.22 | 2.6M |
| 2023-11-10 | 49.81 | $49.61 | 2.8M |
| 2023-11-09 | 49.97 | $49.24 | 2.4M |
| 2023-11-08 | 50.20 | $49.28 | 3.0M |
| 2023-11-07 | 50.47 | $48.95 | 3.8M |
| 2023-11-06 | 50.81 | $49.43 | 3.3M |
| 2023-11-03 | 51.14 | $49.70 | 5.3M |
| 2023-11-02 | 51.48 | $49.28 | 4.6M |
| 2023-11-01 | 51.90 | $49.13 | 3.6M |
| 2023-10-31 | 52.36 | $49.19 | 4.1M |
| 2023-10-30 | 52.84 | $49.01 | 3.8M |
| 2023-10-27 | 53.37 | $49.01 | 3.4M |
| 2023-10-26 | 53.93 | $49.06 | 4.2M |
| 2023-10-25 | 54.52 | $48.68 | 10.8M |
| 2023-10-24 | 55.18 | $52.94 | 2.5M |
| 2023-10-23 | 55.45 | $52.76 | 3.2M |
| 2023-10-20 | 55.75 | $52.93 | 2.5M |
| 2023-10-19 | 56.05 | $53.58 | 2.6M |
| 2023-10-18 | 56.29 | $54.32 | 2.6M |
| 2023-10-17 | 56.48 | $56.62 | 2.0M |
| 2023-10-16 | 56.45 | $56.26 | 2.0M |
| 2023-10-13 | 56.46 | $55.86 | 2.2M |
| 2023-10-12 | 56.51 | $57.26 | 1.9M |
| 2023-10-11 | 56.43 | $58.15 | 1.7M |
| 2023-10-10 | 56.27 | $57.63 | 2.6M |
| 2023-10-09 | 56.15 | $56.86 | 1.2M |
| 2023-10-06 | 56.11 | $56.87 | 2.3M |
| 2023-10-05 | 56.09 | $56.22 | 2.0M |
| 2023-10-04 | 56.14 | $55.72 | 2.1M |
| 2023-10-03 | 56.25 | $55.28 | 2.0M |
| 2023-10-02 | 56.41 | $55.54 | 2.2M |
| 2023-09-29 | 56.57 | $55.89 | 2.4M |
| 2023-09-28 | 56.72 | $56.04 | 1.5M |
| 2023-09-27 | 56.87 | $55.46 | 1.8M |
| 2023-09-26 | 57.09 | $55.21 | 2.5M |
| 2023-09-25 | 57.35 | $56.38 | 1.4M |
| 2023-09-22 | 57.50 | $55.98 | 1.5M |
| 2023-09-21 | 57.70 | $55.70 | 1.3M |
| 2023-09-20 | 57.95 | $56.56 | 1.8M |
| 2023-09-19 | 58.11 | $57.02 | 2.5M |
| 2023-09-18 | 58.23 | $57.62 | 1.5M |
| 2023-09-15 | 58.30 | $57.26 | 3.2M |
| 2023-09-14 | 58.40 | $57.44 | 1.9M |
| 2023-09-13 | 58.50 | $57.14 | 2.4M |
| 2023-09-12 | 58.64 | $57.63 | 2.6M |
| 2023-09-11 | 58.74 | $59.16 | 2.1M |
| 2023-09-08 | 58.70 | $58.45 | 1.9M |
| 2023-09-07 | 58.73 | $59.27 | 3.8M |
| 2023-09-06 | 58.69 | $58.54 | 1.4M |
| 2023-09-05 | 58.72 | $58.33 | 2.0M |
| 2023-09-01 | 58.77 | $59.55 | 1.6M |
| 2023-08-31 | 58.70 | $59.42 | 2.5M |
| 2023-08-30 | 58.64 | $59.68 | 1.9M |
| 2023-08-29 | 58.56 | $59.22 | 1.5M |
| 2023-08-28 | 58.51 | $58.41 | 1.2M |
| 2023-08-25 | 58.55 | $58.04 | 4.1M |
| 2023-08-24 | 58.62 | $57.31 | 2.9M |
| 2023-08-23 | 58.76 | $58.62 | 1.7M |
| 2023-08-22 | 58.77 | $57.66 | 1.8M |
| 2023-08-21 | 58.87 | $57.63 | 1.9M |
| 2023-08-18 | 58.96 | $57.33 | 4.6M |
| 2023-08-17 | 59.07 | $58.31 | 2.6M |
| 2023-08-16 | 59.08 | $59.32 | 2.4M |
| 2023-08-15 | 58.98 | $59.62 | 2.3M |
| 2023-08-14 | 58.83 | $60.13 | 2.3M |
| 2023-08-11 | 58.61 | $59.84 | 2.7M |
| 2023-08-10 | 58.41 | $59.80 | 3.9M |
| 2023-08-09 | 58.19 | $59.46 | 2.4M |
| 2023-08-08 | 57.99 | $59.33 | 2.4M |
| 2023-08-07 | 57.79 | $59.11 | 3.0M |
| 2023-08-04 | 57.59 | $58.31 | 2.3M |
| 2023-08-03 | 57.45 | $58.90 | 2.9M |
| 2023-08-02 | 57.23 | $58.99 | 3.1M |
| 2023-08-01 | 56.99 | $59.01 | 2.8M |
| 2023-07-31 | 56.73 | $59.04 | 4.4M |
| 2023-07-28 | 56.45 | $58.03 | 2.4M |
| 2023-07-27 | 56.25 | $57.54 | 3.2M |
| 2023-07-26 | 56.10 | $57.83 | 4.2M |
| 2023-07-25 | 55.89 | $55.89 | 3.5M |
| 2023-07-24 | 55.87 | $55.79 | 2.1M |
| 2023-07-21 | 55.85 | $55.97 | 1.9M |
| 2023-07-20 | 55.79 | $56.02 | 2.1M |
| 2023-07-19 | 55.72 | $56.04 | 2.2M |
| 2023-07-18 | 55.64 | $56.19 | 2.3M |
| 2023-07-17 | 55.54 | $56.32 | 1.8M |
| 2023-07-14 | 55.41 | $55.89 | 1.6M |
| 2023-07-13 | 55.30 | $56.41 | 1.5M |
| 2023-07-12 | 55.13 | $56.56 | 1.5M |
| 2023-07-11 | 54.92 | $56.22 | 1.6M |
| 2023-07-10 | 54.72 | $55.78 | 2.1M |
| 2023-07-07 | 54.54 | $54.52 | 1.5M |
| 2023-07-06 | 54.47 | $54.42 | 2.7M |
| 2023-07-05 | 54.39 | $55.04 | 2.3M |
| 2023-07-03 | 54.23 | $55.70 | 1.0M |
| 2023-06-30 | 53.98 | $56.35 | 2.1M |
| 2023-06-29 | 53.64 | $55.42 | 1.9M |
| 2023-06-28 | 53.35 | $54.94 | 2.2M |
| 2023-06-27 | 53.10 | $55.06 | 2.2M |
| 2023-06-26 | 52.81 | $54.28 | 2.2M |
| 2023-06-23 | 52.57 | $53.53 | 2.3M |
| 2023-06-22 | 52.37 | $53.46 | 1.6M |
| 2023-06-21 | 52.16 | $53.67 | 1.9M |
| 2023-06-20 | 51.92 | $53.88 | 2.0M |
| 2023-06-16 | 51.63 | $54.12 | 4.9M |
| 2023-06-15 | 51.30 | $54.24 | 5.0M |
| 2023-06-14 | 50.93 | $52.37 | 2.0M |
| 2023-06-13 | 50.72 | $52.55 | 2.1M |
| 2023-06-12 | 50.48 | $51.58 | 1.6M |
| 2023-06-09 | 50.32 | $51.36 | 1.6M |
| 2023-06-08 | 50.17 | $51.54 | 2.1M |
| 2023-06-07 | 49.98 | $51.86 | 2.5M |
| 2023-06-06 | 49.75 | $50.66 | 1.3M |
| 2023-06-05 | 49.63 | $50.41 | 2.1M |
| 2023-06-02 | 49.52 | $50.69 | 3.2M |
| 2023-06-01 | 49.37 | $49.34 | 4.0M |
| 2023-05-31 | 49.34 | $49.07 | 10.5M |
| 2023-05-30 | 49.34 | $50.67 | 3.3M |
| 2023-05-26 | 49.17 | $51.11 | 5.0M |
| 2023-05-25 | 48.94 | $49.07 | 4.0M |
| 2023-05-24 | 48.90 | $48.08 | 3.0M |
| 2023-05-23 | 48.96 | $49.01 | 2.5M |
| 2023-05-22 | 48.92 | $50.05 | 2.9M |
| 2023-05-19 | 48.79 | $49.51 | 2.3M |
| 2023-05-18 | 48.71 | $49.65 | 2.8M |
| 2023-05-17 | 48.63 | $49.07 | 2.0M |
| 2023-05-16 | 48.60 | $48.61 | 1.7M |
| 2023-05-15 | 48.62 | $49.49 | 3.1M |
| 2023-05-12 | 48.57 | $48.61 | 2.7M |
| 2023-05-11 | 48.61 | $48.33 | 2.6M |
| 2023-05-10 | 48.69 | $48.64 | 2.9M |
| 2023-05-09 | 48.75 | $48.63 | 2.4M |
| 2023-05-08 | 48.81 | $48.83 | 2.5M |
| 2023-05-05 | 48.85 | $48.77 | 3.2M |
| 2023-05-04 | 48.89 | $48.03 | 3.3M |
| 2023-05-03 | 49.01 | $48.23 | 3.2M |
| 2023-05-02 | 49.12 | $48.12 | 2.9M |
| 2023-05-01 | 49.25 | $48.14 | 3.6M |
| 2023-04-28 | 49.40 | $47.54 | 3.9M |
| 2023-04-27 | 49.61 | $47.93 | 3.4M |
| 2023-04-26 | 49.81 | $47.52 | 7.3M |
| 2023-04-25 | 50.05 | $49.22 | 2.4M |
| 2023-04-24 | 50.13 | $50.39 | 2.4M |
| 2023-04-21 | 50.10 | $50.33 | 2.9M |
| 2023-04-20 | 50.06 | $49.97 | 3.1M |
| 2023-04-19 | 50.06 | $50.14 | 1.8M |
| 2023-04-18 | 50.03 | $50.63 | 2.0M |
| 2023-04-17 | 49.96 | $50.74 | 2.5M |
| 2023-04-14 | 49.86 | $50.62 | 2.1M |
| 2023-04-13 | 49.76 | $50.66 | 3.9M |
| 2023-04-12 | 49.65 | $50.36 | 5.5M |
| 2023-04-11 | 49.57 | $49.02 | 2.3M |
| 2023-04-10 | 49.61 | $48.97 | 1.6M |
| 2023-04-06 | 49.66 | $48.50 | 2.1M |
| 2023-04-05 | 49.75 | $48.76 | 3.2M |
| 2023-04-04 | 49.83 | $49.37 | 2.8M |
| 2023-04-03 | 49.86 | $51.09 | 2.1M |
| 2023-03-31 | 49.72 | $51.37 | 2.9M |
| 2023-03-30 | 49.56 | $50.75 | 2.2M |
| 2023-03-29 | 49.46 | $50.69 | 1.9M |
| 2023-03-28 | 49.36 | $49.94 | 2.1M |
| 2023-03-27 | 49.34 | $49.70 | 3.0M |
| 2023-03-24 | 49.33 | $49.18 | 3.5M |
| 2023-03-23 | 49.39 | $48.63 | 2.9M |
| 2023-03-22 | 49.51 | $49.04 | 2.4M |
| 2023-03-21 | 49.59 | $49.69 | 2.4M |
| 2023-03-20 | 49.61 | $49.31 | 2.9M |
| 2023-03-17 | 49.69 | $48.18 | 4.9M |
| 2023-03-16 | 49.89 | $49.37 | 4.3M |
| 2023-03-15 | 49.98 | $48.52 | 3.4M |
| 2023-03-14 | 50.18 | $49.90 | 3.4M |
| 2023-03-13 | 50.26 | $48.20 | 2.4M |
| 2023-03-10 | 50.51 | $48.55 | 2.3M |
| 2023-03-09 | 50.75 | $49.85 | 2.6M |
| 2023-03-08 | 50.87 | $50.60 | 1.4M |
| 2023-03-07 | 50.92 | $50.62 | 1.8M |
| 2023-03-06 | 50.98 | $51.16 | 1.8M |
| 2023-03-03 | 51.00 | $51.36 | 3.1M |
| 2023-03-02 | 50.99 | $51.01 | 2.4M |
| 2023-03-01 | 51.01 | $50.32 | 2.1M |
| 2023-02-28 | 51.10 | $50.23 | 2.5M |
| 2023-02-27 | 51.20 | $50.20 | 2.0M |
| 2023-02-24 | 51.30 | $50.50 | 2.3M |
| 2023-02-23 | 51.38 | $50.57 | 2.4M |
| 2023-02-22 | 51.44 | $49.83 | 3.2M |
| 2023-02-21 | 51.58 | $50.46 | 2.0M |
| 2023-02-17 | 51.66 | $52.27 | 2.2M |
| 2023-02-16 | 51.55 | $51.77 | 1.5M |
| 2023-02-15 | 51.48 | $52.40 | 1.7M |
| 2023-02-14 | 51.34 | $52.01 | 1.4M |
| 2023-02-13 | 51.22 | $52.13 | 2.1M |
| 2023-02-10 | 51.09 | $51.34 | 1.4M |
| 2023-02-09 | 51.03 | $51.41 | 2.1M |
| 2023-02-08 | 50.97 | $52.07 | 2.9M |
| 2023-02-07 | 50.82 | $52.25 | 2.8M |
| 2023-02-06 | 50.65 | $51.95 | 3.6M |
| 2023-02-03 | 50.49 | $52.06 | 5.2M |
| 2023-02-02 | 50.31 | $51.10 | 5.0M |
| 2023-02-01 | 50.20 | $49.64 | 6.4M |
| 2023-01-31 | 50.23 | $51.27 | 4.2M |
| 2023-01-30 | 50.09 | $49.91 | 2.3M |
| 2023-01-27 | 50.08 | $50.50 | 1.5M |
| 2023-01-26 | 49.99 | $50.43 | 1.4M |
| 2023-01-25 | 49.91 | $50.31 | 1.9M |
| 2023-01-24 | 49.82 | $50.67 | 1.6M |
| 2023-01-23 | 49.69 | $50.39 | 2.2M |
| 2023-01-20 | 49.58 | $49.32 | 5.2M |
| 2023-01-19 | 49.57 | $49.07 | 2.9M |
| 2023-01-18 | 49.57 | $49.99 | 2.2M |
| 2023-01-17 | 49.48 | $50.74 | 2.1M |
| 2023-01-13 | 49.30 | $50.81 | 1.5M |
| 2023-01-12 | 49.12 | $50.55 | 1.2M |
| 2023-01-11 | 48.96 | $50.50 | 1.6M |
| 2023-01-10 | 48.81 | $49.83 | 1.5M |
| 2023-01-09 | 48.72 | $49.59 | 2.0M |
| 2023-01-06 | 48.66 | $49.39 | 1.8M |
| 2023-01-05 | 48.62 | $48.18 | 2.1M |
| 2023-01-04 | 48.70 | $49.15 | 2.1M |
| 2023-01-03 | 48.70 | $48.43 | 2.2M |
| 2022-12-30 | 48.78 | $48.42 | 1.3M |
| 2022-12-29 | 48.88 | $48.79 | 1.2M |
| 2022-12-28 | 48.95 | $47.81 | 977203 |
| 2022-12-27 | 49.12 | $48.47 | 971762 |
| 2022-12-23 | 49.23 | $48.34 | 1.3M |
| 2022-12-22 | 49.37 | $48.18 | 1.2M |
| 2022-12-21 | 49.54 | $49.04 | 1.6M |
| 2022-12-20 | 49.63 | $48.09 | 1.6M |
| 2022-12-19 | 49.83 | $47.94 | 2.5M |
| 2022-12-16 | 50.06 | $48.11 | 2.9M |
| 2022-12-15 | 50.28 | $48.51 | 3.2M |
| 2022-12-14 | 50.46 | $50.38 | 2.5M |
| 2022-12-13 | 50.47 | $51.06 | 2.4M |
| 2022-12-12 | 50.42 | $50.51 | 1.5M |
| 2022-12-09 | 50.42 | $49.53 | 2.4M |
| 2022-12-08 | 50.52 | $50.16 | 1.5M |
| 2022-12-07 | 50.55 | $50.05 | 1.7M |
| 2022-12-06 | 50.59 | $50.14 | 1.8M |
| 2022-12-05 | 50.61 | $50.66 | 2.0M |
| 2022-12-02 | 50.57 | $51.42 | 1.8M |
| 2022-12-01 | 50.44 | $51.16 | 2.0M |
| 2022-11-30 | 50.31 | $50.90 | 4.9M |
| 2022-11-29 | 50.20 | $49.43 | 1.8M |
| 2022-11-28 | 50.22 | $49.47 | 1.7M |
| 2022-11-25 | 50.23 | $51.30 | 688448 |
| 2022-11-23 | 50.04 | $51.16 | 2.1M |
| 2022-11-22 | 49.86 | $51.06 | 1.6M |
| 2022-11-21 | 49.66 | $50.65 | 2.1M |
| 2022-11-18 | 49.49 | $50.20 | 2.1M |
| 2022-11-17 | 49.35 | $50.04 | 1.7M |
| 2022-11-16 | 49.19 | $50.53 | 2.0M |
| 2022-11-15 | 48.97 | $50.29 | 2.5M |
| 2022-11-14 | 48.75 | $50.42 | 2.7M |
| 2022-11-11 | 48.49 | $51.60 | 3.4M |
| 2022-11-10 | 48.09 | $51.17 | 3.5M |
| 2022-11-09 | 47.70 | $48.49 | 4.3M |
| 2022-11-08 | 47.55 | $48.68 | 2.6M |
| 2022-11-07 | 47.36 | $48.64 | 3.8M |
| 2022-11-04 | 47.15 | $48.67 | 4.2M |
| 2022-11-03 | 46.93 | $47.05 | 2.3M |
| 2022-11-02 | 46.86 | $46.91 | 2.1M |
| 2022-11-01 | 46.79 | $48.18 | 2.2M |
| 2022-10-31 | 46.61 | $48.15 | 2.7M |
| 2022-10-28 | 46.41 | $48.39 | 4.0M |
| 2022-10-27 | 46.17 | $47.15 | 3.9M |
| 2022-10-26 | 46.04 | $47.20 | 5.6M |
| 2022-10-25 | 45.89 | $48.16 | 6.3M |
| 2022-10-24 | 45.63 | $47.29 | 2.2M |
| 2022-10-21 | 45.44 | $46.31 | 1.6M |
| 2022-10-20 | 45.34 | $44.90 | 2.0M |
| 2022-10-19 | 45.38 | $45.72 | 1.7M |
| 2022-10-18 | 45.35 | $46.47 | 2.1M |
| 2022-10-17 | 45.25 | $45.63 | 3.8M |
| 2022-10-14 | 45.24 | $44.36 | 1.4M |
| 2022-10-13 | 45.37 | $45.44 | 2.3M |
| 2022-10-12 | 45.41 | $44.47 | 2.7M |
| 2022-10-11 | 45.56 | $44.54 | 2.4M |
| 2022-10-10 | 45.72 | $44.90 | 1.8M |
| 2022-10-07 | 45.87 | $45.26 | 2.0M |
| 2022-10-06 | 46.02 | $46.30 | 2.5M |
| 2022-10-05 | 46.07 | $46.65 | 2.7M |
| 2022-10-04 | 46.10 | $46.93 | 3.7M |
| 2022-10-03 | 46.11 | $45.69 | 2.6M |
| 2022-09-30 | 46.24 | $43.93 | 3.2M |
| 2022-09-29 | 46.56 | $44.62 | 1.3M |
| 2022-09-28 | 46.83 | $45.51 | 2.0M |
| 2022-09-27 | 47.03 | $44.17 | 1.9M |
| 2022-09-26 | 47.37 | $44.62 | 1.5M |
| 2022-09-23 | 47.69 | $45.12 | 2.4M |
| 2022-09-22 | 47.99 | $45.89 | 1.5M |
| 2022-09-21 | 48.23 | $46.89 | 2.5M |
| 2022-09-20 | 48.39 | $47.68 | 3.1M |
| 2022-09-19 | 48.48 | $48.16 | 1.6M |
| 2022-09-16 | 48.54 | $47.26 | 4.0M |
| 2022-09-15 | 48.71 | $48.44 | 3.5M |
| 2022-09-14 | 48.78 | $48.29 | 2.6M |
| 2022-09-13 | 48.87 | $48.36 | 2.9M |
| 2022-09-12 | 48.98 | $50.43 | 2.4M |
| 2022-09-09 | 48.90 | $49.75 | 1.9M |
| 2022-09-08 | 48.88 | $49.19 | 2.7M |
| 2022-09-07 | 48.93 | $48.86 | 1.8M |
| 2022-09-06 | 49.00 | $47.53 | 1.6M |
| 2022-09-02 | 49.21 | $47.15 | 1.5M |
| 2022-09-01 | 49.47 | $47.68 | 1.9M |
| 2022-08-31 | 49.68 | $47.72 | 2.2M |
| 2022-08-30 | 49.90 | $47.94 | 1.8M |
| 2022-08-29 | 50.10 | $48.39 | 1.4M |
| 2022-08-26 | 50.25 | $48.79 | 1.5M |
| 2022-08-25 | 50.37 | $50.47 | 1.3M |
| 2022-08-24 | 50.31 | $49.69 | 1.6M |
| 2022-08-23 | 50.30 | $49.58 | 1.9M |
| 2022-08-22 | 50.28 | $49.49 | 2.2M |
| 2022-08-19 | 50.24 | $50.91 | 4.1M |
| 2022-08-18 | 50.02 | $51.49 | 1.3M |
| 2022-08-17 | 49.72 | $51.27 | 1.8M |
| 2022-08-16 | 49.41 | $51.74 | 3.0M |
| 2022-08-15 | 49.00 | $51.61 | 1.9M |
| 2022-08-12 | 48.56 | $51.63 | 1.8M |
| 2022-08-11 | 48.06 | $50.70 | 2.4M |
| 2022-08-10 | 47.60 | $50.23 | 2.3M |
| 2022-08-09 | 47.15 | $48.94 | 1.7M |
| 2022-08-08 | 46.78 | $49.33 | 2.2M |
| 2022-08-05 | 46.34 | $49.19 | 1.2M |
| 2022-08-04 | 45.88 | $49.43 | 2.2M |
| 2022-08-03 | 45.36 | $49.19 | 2.6M |
| 2022-08-02 | 44.82 | $48.36 | 2.2M |
| 2022-08-01 | 44.34 | $48.55 | 4.2M |
| 2022-07-29 | 43.80 | $48.57 | 7.1M |
| 2022-07-28 | 43.22 | $47.08 | 4.9M |
| 2022-07-27 | 42.75 | $44.84 | 3.3M |
| 2022-07-26 | 42.49 | $43.87 | 1.9M |
| 2022-07-25 | 42.30 | $43.94 | 2.1M |
| 2022-07-22 | 42.11 | $44.02 | 1.6M |
| 2022-07-21 | 41.89 | $44.30 | 2.3M |
| 2022-07-20 | 41.63 | $43.10 | 1.5M |
| 2022-07-19 | 41.47 | $42.65 | 1.9M |
| 2022-07-18 | 41.34 | $40.90 | 997108 |
| 2022-07-15 | 41.38 | $41.37 | 1.5M |
| 2022-07-14 | 41.38 | $40.44 | 1.5M |
| 2022-07-13 | 41.48 | $40.90 | 1.2M |
| 2022-07-12 | 41.54 | $41.27 | 2.7M |
| 2022-07-11 | 41.59 | $41.82 | 2.3M |
| 2022-07-08 | 41.60 | $42.21 | 2.2M |
| 2022-07-07 | 41.60 | $42.14 | 1.7M |
| 2022-07-06 | 41.64 | $41.51 | 2.7M |
| 2022-07-05 | 41.76 | $41.39 | 2.2M |
| 2022-07-01 | 41.92 | $41.35 | 2.3M |
| 2022-06-30 | 42.12 | $40.98 | 2.4M |
| 2022-06-29 | 42.37 | $41.09 | 1.9M |
| 2022-06-28 | 42.64 | $41.39 | 1.3M |
| 2022-06-27 | 42.91 | $41.97 | 2.2M |
| 2022-06-24 | 43.14 | $42.41 | 4.8M |
| 2022-06-23 | 43.34 | $41.27 | 3.0M |
| 2022-06-22 | 43.66 | $41.10 | 2.8M |
| 2022-06-21 | 44.02 | $40.75 | 3.6M |
| 2022-06-17 | 44.42 | $40.36 | 7.1M |
| 2022-06-16 | 44.88 | $40.50 | 4.6M |
| 2022-06-15 | 45.34 | $42.68 | 3.5M |
| 2022-06-14 | 45.60 | $42.25 | 3.5M |
| 2022-06-13 | 45.91 | $43.01 | 4.5M |
| 2022-06-10 | 46.15 | $44.58 | 3.8M |
| 2022-06-09 | 46.24 | $46.07 | 4.0M |
| 2022-06-08 | 46.17 | $47.45 | 1.7M |
| 2022-06-07 | 45.95 | $47.98 | 2.1M |
| 2022-06-06 | 45.67 | $47.48 | 1.8M |
| 2022-06-03 | 45.43 | $47.16 | 2.2M |
| 2022-06-02 | 45.21 | $47.58 | 2.6M |
| 2022-06-01 | 44.95 | $46.25 | 2.5M |
| 2022-05-31 | 44.81 | $46.55 | 8.3M |
| 2022-05-27 | 44.64 | $46.72 | 2.6M |
| 2022-05-26 | 44.43 | $45.67 | 2.9M |
| 2022-05-25 | 44.31 | $44.57 | 2.8M |
| 2022-05-24 | 44.29 | $44.44 | 3.8M |
| 2022-05-23 | 44.28 | $44.21 | 3.0M |
| 2022-05-20 | 44.29 | $43.91 | 3.6M |
| 2022-05-19 | 44.32 | $44.14 | 3.7M |
| 2022-05-18 | 44.34 | $43.55 | 3.4M |
| 2022-05-17 | 44.41 | $44.91 | 2.2M |
| 2022-05-16 | 44.36 | $43.80 | 2.6M |
| 2022-05-13 | 44.42 | $44.08 | 4.0M |
| 2022-05-12 | 44.44 | $43.35 | 3.5M |
| 2022-05-11 | 44.54 | $43.39 | 3.2M |
| 2022-05-10 | 44.64 | $44.02 | 5.5M |
| 2022-05-09 | 44.68 | $44.63 | 4.9M |
| 2022-05-06 | 44.67 | $45.80 | 3.8M |
| 2022-05-05 | 44.54 | $46.03 | 7.0M |
| 2022-05-04 | 44.38 | $47.26 | 6.8M |
| 2022-05-03 | 44.09 | $44.91 | 4.6M |
| 2022-05-02 | 44.04 | $44.29 | 5.0M |
| 2022-04-29 | 44.04 | $43.33 | 5.7M |
| 2022-04-28 | 44.15 | $44.19 | 7.0M |
| 2022-04-27 | 44.20 | $43.50 | 4.3M |
| 2022-04-26 | 44.33 | $42.89 | 4.5M |
| 2022-04-25 | 44.53 | $43.59 | 2.5M |
| 2022-04-22 | 44.68 | $43.56 | 2.4M |
| 2022-04-21 | 44.85 | $44.99 | 4.3M |
| 2022-04-20 | 44.88 | $45.18 | 2.1M |
| 2022-04-19 | 44.90 | $44.52 | 2.4M |
| 2022-04-18 | 44.99 | $43.60 | 2.2M |
| 2022-04-14 | 45.18 | $43.84 | 3.3M |
| 2022-04-13 | 45.37 | $44.57 | 3.0M |
| 2022-04-12 | 45.48 | $44.17 | 3.0M |
| 2022-04-11 | 45.62 | $44.35 | 3.1M |
| 2022-04-08 | 45.74 | $44.81 | 3.6M |
| 2022-04-07 | 45.81 | $45.03 | 3.0M |
| 2022-04-06 | 45.84 | $44.67 | 3.1M |
| 2022-04-05 | 45.91 | $45.10 | 3.0M |
| 2022-04-04 | 45.92 | $45.90 | 5.1M |
| 2022-04-01 | 45.84 | $45.69 | 4.4M |
| 2022-03-31 | 45.78 | $45.92 | 3.2M |
| 2022-03-30 | 45.71 | $46.82 | 2.2M |
| 2022-03-29 | 45.56 | $47.69 | 2.4M |
| 2022-03-28 | 45.33 | $46.78 | 2.3M |
| 2022-03-25 | 45.19 | $46.38 | 2.3M |
| 2022-03-24 | 45.11 | $46.21 | 3.0M |
| 2022-03-23 | 45.05 | $45.45 | 3.4M |
| 2022-03-22 | 45.07 | $46.28 | 2.1M |
| 2022-03-21 | 45.02 | $46.25 | 2.8M |
| 2022-03-18 | 44.99 | $46.65 | 5.9M |
| 2022-03-17 | 44.92 | $45.97 | 4.7M |
| 2022-03-16 | 44.93 | $44.90 | 5.1M |
| 2022-03-15 | 45.07 | $42.95 | 3.9M |
| 2022-03-14 | 45.42 | $42.92 | 5.8M |
| 2022-03-11 | 45.80 | $42.38 | 8.6M |
| 2022-03-10 | 46.27 | $42.56 | 10.0M |
| 2022-03-09 | 46.75 | $44.08 | 7.7M |
| 2022-03-08 | 47.12 | $42.42 | 9.7M |
| 2022-03-07 | 47.67 | $43.54 | 8.3M |
| 2022-03-04 | 48.14 | $45.67 | 6.1M |
| 2022-03-03 | 48.43 | $47.39 | 6.7M |
| 2022-03-02 | 48.58 | $48.38 | 3.5M |
| 2022-03-01 | 48.67 | $47.75 | 4.1M |
| 2022-02-28 | 48.83 | $48.79 | 3.8M |
| 2022-02-25 | 48.92 | $49.35 | 3.5M |
| 2022-02-24 | 48.97 | $48.51 | 5.0M |
| 2022-02-23 | 49.11 | $47.14 | 4.0M |
| 2022-02-22 | 49.41 | $48.00 | 5.2M |
| 2022-02-18 | 49.66 | $48.04 | 4.0M |
| 2022-02-17 | 49.93 | $47.75 | 7.2M |
| 2022-02-16 | 50.26 | $49.25 | 2.5M |
| 2022-02-15 | 50.48 | $49.50 | 2.6M |
| 2022-02-14 | 50.69 | $49.02 | 3.9M |
| 2022-02-11 | 50.97 | $49.18 | 6.9M |
| 2022-02-10 | 51.27 | $49.56 | 4.3M |
| 2022-02-09 | 51.57 | $50.10 | 3.5M |
| 2022-02-08 | 51.83 | $49.41 | 4.3M |
| 2022-02-07 | 52.19 | $48.14 | 4.8M |
| 2022-02-04 | 52.69 | $48.52 | 7.9M |
| 2022-02-03 | 53.19 | $49.77 | 11.4M |
| 2022-02-02 | 53.59 | $53.97 | 3.8M |
| 2022-02-01 | 53.60 | $53.23 | 3.6M |
| 2022-01-31 | 53.69 | $53.16 | 3.7M |
| 2022-01-28 | 53.81 | $52.53 | 3.1M |
| 2022-01-27 | 54.01 | $51.74 | 3.4M |
| 2022-01-26 | 54.31 | $52.47 | 2.8M |
| 2022-01-25 | 54.56 | $52.66 | 3.5M |
| 2022-01-24 | 54.82 | $54.23 | 3.7M |
| 2022-01-21 | 54.93 | $54.08 | 9.7M |
| 2022-01-20 | 55.07 | $53.74 | 2.9M |
| 2022-01-19 | 55.24 | $54.44 | 3.3M |
| 2022-01-18 | 55.33 | $54.83 | 5.0M |
| 2022-01-14 | 55.40 | $54.63 | 4.2M |
| 2022-01-13 | 55.49 | $55.41 | 3.6M |
| 2022-01-12 | 55.51 | $55.58 | 2.7M |
| 2022-01-11 | 55.52 | $55.33 | 3.3M |
| 2022-01-10 | 55.56 | $54.33 | 3.3M |
| 2022-01-07 | 55.70 | $54.22 | 2.4M |
| 2022-01-06 | 55.87 | $54.60 | 1.8M |
| 2022-01-05 | 56.01 | $54.49 | 3.7M |
| 2022-01-04 | 56.17 | $55.67 | 3.0M |
| 2022-01-03 | 56.23 | $55.44 | 3.7M |
| 2021-12-31 | 56.30 | $57.49 | 1.1M |
| 2021-12-30 | 56.18 | $57.29 | 1.1M |
| 2021-12-29 | 56.06 | $57.13 | 1.6M |
| 2021-12-28 | 55.96 | $56.99 | 1.0M |
| 2021-12-27 | 55.86 | $56.80 | 1.1M |
| 2021-12-23 | 55.79 | $56.14 | 2.1M |
| 2021-12-22 | 55.80 | $54.75 | 2.0M |
| 2021-12-21 | 55.95 | $54.70 | 2.6M |
| 2021-12-20 | 56.14 | $53.88 | 2.0M |
| 2021-12-17 | 56.42 | $54.93 | 3.6M |
| 2021-12-16 | 56.63 | $56.77 | 1.7M |
| 2021-12-15 | 56.68 | $56.74 | 2.0M |
| 2021-12-14 | 56.74 | $55.77 | 1.5M |
| 2021-12-13 | 56.91 | $56.46 | 2.2M |
| 2021-12-10 | 57.03 | $56.64 | 1.5M |
| 2021-12-09 | 57.13 | $56.62 | 1.3M |
| 2021-12-08 | 57.26 | $57.01 | 2.2M |
| 2021-12-07 | 57.35 | $56.59 | 2.0M |
| 2021-12-06 | 57.50 | $56.16 | 2.8M |
| 2021-12-03 | 57.70 | $56.16 | 3.3M |
| 2021-12-02 | 57.91 | $55.95 | 5.4M |
| 2021-12-01 | 58.16 | $55.42 | 3.0M |
| 2021-11-30 | 58.46 | $55.67 | 6.1M |
| 2021-11-29 | 58.75 | $57.45 | 2.2M |
| 2021-11-26 | 58.87 | $57.06 | 1.6M |
| 2021-11-24 | 59.03 | $58.80 | 2.4M |
| 2021-11-23 | 59.00 | $59.06 | 1.8M |
| 2021-11-22 | 58.94 | $59.28 | 1.7M |
| 2021-11-19 | 58.84 | $59.63 | 1.2M |
| 2021-11-18 | 58.69 | $59.36 | 1.9M |
| 2021-11-17 | 58.55 | $59.59 | 2.1M |
| 2021-11-16 | 58.37 | $59.20 | 1.4M |
| 2021-11-15 | 58.22 | $58.80 | 2.4M |
| 2021-11-12 | 58.08 | $58.97 | 1.1M |
| 2021-11-11 | 57.90 | $58.49 | 1.2M |
| 2021-11-10 | 57.76 | $59.22 | 1.3M |
| 2021-11-09 | 57.51 | $59.25 | 1.6M |
| 2021-11-08 | 57.23 | $58.86 | 2.0M |
| 2021-11-05 | 56.97 | $59.31 | 2.2M |
| 2021-11-04 | 56.62 | $58.82 | 2.1M |
| 2021-11-03 | 56.31 | $57.82 | 2.6M |
| 2021-11-02 | 56.06 | $58.02 | 4.2M |
| 2021-11-01 | 55.78 | $57.72 | 4.4M |
| 2021-10-29 | 55.50 | $57.05 | 4.7M |
| 2021-10-28 | 55.27 | $56.49 | 2.9M |
| 2021-10-27 | 55.08 | $55.82 | 2.7M |
| 2021-10-26 | 54.95 | $56.13 | 1.4M |
| 2021-10-25 | 54.77 | $56.05 | 1.7M |
| 2021-10-22 | 54.61 | $56.07 | 1.3M |
| 2021-10-21 | 54.43 | $56.41 | 1.5M |
| 2021-10-20 | 54.22 | $56.08 | 1.8M |
| 2021-10-19 | 54.04 | $55.65 | 2.8M |
| 2021-10-18 | 53.89 | $54.72 | 1.9M |
| 2021-10-15 | 53.83 | $54.76 | 6.6M |
| 2021-10-14 | 53.76 | $54.49 | 2.6M |
| 2021-10-13 | 53.73 | $53.56 | 2.7M |
| 2021-10-12 | 53.80 | $52.71 | 2.7M |
| 2021-10-11 | 53.97 | $53.10 | 2.0M |
| 2021-10-08 | 54.11 | $53.32 | 1.6M |
| 2021-10-07 | 54.25 | $53.83 | 1.7M |
| 2021-10-06 | 54.36 | $53.07 | 4.1M |
| 2021-10-05 | 54.55 | $53.46 | 3.2M |
| 2021-10-04 | 54.72 | $53.57 | 2.7M |
| 2021-10-01 | 54.89 | $53.52 | 2.0M |
| 2021-09-30 | 55.08 | $53.18 | 2.4M |
| 2021-09-29 | 55.32 | $54.51 | 2.0M |
| 2021-09-28 | 55.43 | $54.63 | 3.2M |
| 2021-09-27 | 55.54 | $55.23 | 2.2M |
| 2021-09-24 | 55.60 | $55.21 | 1.7M |
| 2021-09-23 | 55.66 | $55.47 | 2.2M |
| 2021-09-22 | 55.69 | $55.16 | 3.0M |
| 2021-09-21 | 55.76 | $54.43 | 4.8M |
| 2021-09-20 | 55.90 | $54.05 | 3.1M |
| 2021-09-17 | 56.08 | $54.82 | 9.2M |
| 2021-09-16 | 56.19 | $55.92 | 3.8M |
| 2021-09-15 | 56.19 | $56.29 | 4.2M |
| 2021-09-14 | 56.16 | $56.50 | 4.0M |
| 2021-09-13 | 56.11 | $56.42 | 3.0M |
| 2021-09-10 | 56.08 | $56.75 | 3.8M |
| 2021-09-09 | 56.01 | $57.11 | 6.1M |
| 2021-09-08 | 55.91 | $55.89 | 2.3M |
| 2021-09-07 | 55.92 | $55.59 | 2.9M |
| 2021-09-03 | 55.97 | $56.90 | 2.9M |
| 2021-09-02 | 55.88 | $56.48 | 1.9M |
| 2021-09-01 | 55.83 | $55.70 | 1.9M |
| 2021-08-31 | 55.85 | $55.67 | 2.4M |
| 2021-08-30 | 55.88 | $55.86 | 1.6M |
| 2021-08-27 | 55.89 | $55.82 | 2.3M |
| 2021-08-26 | 55.90 | $55.36 | 2.8M |
| 2021-08-25 | 55.93 | $56.04 | 1.5M |
| 2021-08-24 | 55.88 | $55.54 | 1.6M |
| 2021-08-23 | 55.86 | $55.09 | 1.8M |
| 2021-08-20 | 55.87 | $55.34 | 2.6M |
| 2021-08-19 | 55.84 | $55.36 | 3.8M |
| 2021-08-18 | 55.79 | $55.70 | 2.5M |
| 2021-08-17 | 55.70 | $56.34 | 2.3M |
| 2021-08-16 | 55.52 | $57.02 | 2.0M |
| 2021-08-13 | 55.26 | $57.24 | 1.8M |
| 2021-08-12 | 54.95 | $56.98 | 2.7M |
| 2021-08-11 | 54.65 | $56.50 | 2.8M |
| 2021-08-10 | 54.38 | $56.15 | 2.1M |
| 2021-08-09 | 54.12 | $55.88 | 1.6M |
| 2021-08-06 | 53.89 | $56.13 | 2.4M |
| 2021-08-05 | 53.61 | $55.40 | 2.7M |
| 2021-08-04 | 53.39 | $55.46 | 2.6M |
| 2021-08-03 | 53.15 | $56.19 | 3.3M |
| 2021-08-02 | 52.82 | $55.39 | 7.3M |
| 2021-07-30 | 52.56 | $54.76 | 7.3M |
| 2021-07-29 | 52.36 | $52.03 | 5.5M |
| 2021-07-28 | 52.42 | $51.88 | 4.0M |
| 2021-07-27 | 52.49 | $51.82 | 6.3M |
| 2021-07-26 | 52.58 | $51.97 | 2.9M |
| 2021-07-23 | 52.65 | $52.23 | 3.5M |
| 2021-07-22 | 52.70 | $52.12 | 3.6M |
| 2021-07-21 | 52.77 | $52.42 | 3.1M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
61.92
2026-07-17
Close Price
$61.78
Vol: 2.8M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
40.77
Average
53.59
Maximum
65.48
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 61.92 | $61.78 | 2.8M |
| 2026-07-16 | 61.90 | $62.45 | 2.0M |
| 2026-07-15 | 61.74 | $60.52 | 2.2M |
| 2026-07-14 | 61.96 | $60.68 | 3.0M |
| 2026-07-13 | 62.17 | $62.31 | 2.2M |
| 2026-07-10 | 62.07 | $62.20 | 1.5M |
| 2026-07-09 | 61.98 | $61.15 | 2.5M |
| 2026-07-08 | 62.09 | $61.27 | 1.9M |
| 2026-07-07 | 62.18 | $62.55 | 2.1M |
| 2026-07-06 | 62.02 | $63.60 | 3.3M |
| 2026-07-02 | 61.61 | $62.65 | 3.4M |
| 2026-07-01 | 61.33 | $61.80 | 2.2M |
| 2026-06-30 | 61.18 | $61.09 | 2.9M |
| 2026-06-29 | 61.15 | $60.67 | 1.9M |
| 2026-06-26 | 61.20 | $61.48 | 3.6M |
| 2026-06-25 | 61.09 | $61.73 | 2.6M |
| 2026-06-24 | 60.91 | $60.39 | 3.3M |
| 2026-06-23 | 60.97 | $60.34 | 1.9M |
| 2026-06-22 | 61.06 | $61.67 | 2.6M |
| 2026-06-18 | 60.87 | $61.03 | 5.6M |
| 2026-06-17 | 60.79 | $60.68 | 3.4M |
| 2026-06-16 | 60.77 | $61.43 | 2.7M |
| 2026-06-15 | 60.59 | $60.28 | 3.1M |
| 2026-06-12 | 60.61 | $60.14 | 2.2M |
| 2026-06-11 | 60.67 | $59.84 | 2.9M |
| 2026-06-10 | 60.79 | $60.06 | 3.1M |
| 2026-06-09 | 60.89 | $62.78 | 4.2M |
| 2026-06-08 | 60.42 | $61.16 | 3.0M |
| 2026-06-05 | 60.22 | $61.28 | 2.3M |
| 2026-06-04 | 59.96 | $61.47 | 3.3M |
| 2026-06-03 | 59.62 | $60.60 | 3.3M |
| 2026-06-02 | 59.41 | $60.16 | 5.3M |
| 2026-06-01 | 59.25 | $58.72 | 5.6M |
| 2026-05-29 | 59.37 | $58.32 | 8.0M |
| 2026-05-28 | 59.60 | $59.17 | 3.1M |
| 2026-05-27 | 59.68 | $59.91 | 1.8M |
| 2026-05-26 | 59.62 | $60.32 | 2.5M |
| 2026-05-22 | 59.46 | $59.13 | 2.1M |
| 2026-05-21 | 59.53 | $59.02 | 2.4M |
| 2026-05-20 | 59.64 | $59.03 | 3.5M |
| 2026-05-19 | 59.75 | $58.20 | 2.7M |
| 2026-05-18 | 60.06 | $59.01 | 2.3M |
| 2026-05-15 | 60.25 | $58.72 | 2.9M |
| 2026-05-14 | 60.53 | $58.92 | 3.5M |
| 2026-05-13 | 60.80 | $59.42 | 2.7M |
| 2026-05-12 | 61.01 | $60.27 | 2.3M |
| 2026-05-11 | 61.07 | $60.31 | 2.5M |
| 2026-05-08 | 61.13 | $60.43 | 2.8M |
| 2026-05-07 | 61.16 | $60.90 | 2.8M |
| 2026-05-06 | 61.10 | $60.40 | 4.2M |
| 2026-05-05 | 61.12 | $60.69 | 2.4M |
| 2026-05-04 | 61.08 | $60.08 | 3.2M |
| 2026-05-01 | 61.15 | $59.03 | 3.3M |
| 2026-04-30 | 61.45 | $59.79 | 7.4M |
| 2026-04-29 | 61.63 | $61.75 | 4.8M |
| 2026-04-28 | 61.42 | $61.77 | 3.2M |
| 2026-04-27 | 61.16 | $62.01 | 4.6M |
| 2026-04-24 | 60.79 | $61.09 | 2.9M |
| 2026-04-23 | 60.56 | $61.11 | 2.3M |
| 2026-04-22 | 60.27 | $60.86 | 2.6M |
| 2026-04-21 | 59.98 | $61.03 | 2.7M |
| 2026-04-20 | 59.60 | $60.97 | 2.2M |
| 2026-04-17 | 59.16 | $60.52 | 3.7M |
| 2026-04-16 | 58.74 | $59.65 | 2.8M |
| 2026-04-15 | 58.44 | $59.37 | 2.2M |
| 2026-04-14 | 58.13 | $59.71 | 2.4M |
| 2026-04-13 | 57.71 | $59.82 | 3.6M |
| 2026-04-10 | 57.18 | $58.36 | 3.8M |
| 2026-04-09 | 56.88 | $60.23 | 2.9M |
| 2026-04-08 | 56.13 | $59.38 | 2.8M |
| 2026-04-07 | 55.44 | $56.87 | 2.2M |
| 2026-04-06 | 55.17 | $56.71 | 2.1M |
| 2026-04-02 | 54.89 | $56.08 | 1.9M |
| 2026-04-01 | 54.71 | $55.90 | 2.5M |
| 2026-03-31 | 54.53 | $55.28 | 2.3M |
| 2026-03-30 | 54.47 | $53.62 | 1.8M |
| 2026-03-27 | 54.74 | $53.92 | 1.8M |
| 2026-03-26 | 55.01 | $54.81 | 2.0M |
| 2026-03-25 | 55.13 | $54.78 | 2.0M |
| 2026-03-24 | 55.28 | $54.90 | 2.8M |
| 2026-03-23 | 55.43 | $55.39 | 2.6M |
| 2026-03-20 | 55.51 | $55.22 | 4.7M |
| 2026-03-19 | 55.64 | $55.55 | 4.1M |
| 2026-03-18 | 55.73 | $54.84 | 4.0M |
| 2026-03-17 | 55.98 | $55.84 | 4.9M |
| 2026-03-16 | 56.07 | $53.76 | 3.3M |
| 2026-03-13 | 56.61 | $54.27 | 2.7M |
| 2026-03-12 | 57.13 | $54.89 | 6.1M |
| 2026-03-11 | 57.60 | $56.31 | 3.1M |
| 2026-03-10 | 57.85 | $55.82 | 2.5M |
| 2026-03-09 | 58.24 | $56.35 | 4.7M |
| 2026-03-06 | 58.58 | $57.39 | 4.4M |
| 2026-03-05 | 58.74 | $58.03 | 4.1M |
| 2026-03-04 | 58.80 | $58.00 | 1.9M |
| 2026-03-03 | 58.87 | $58.03 | 2.6M |
| 2026-03-02 | 58.93 | $58.58 | 2.5M |
| 2026-02-27 | 58.89 | $59.20 | 5.0M |
| 2026-02-26 | 58.70 | $59.80 | 4.3M |
| 2026-02-25 | 58.35 | $58.32 | 3.0M |
| 2026-02-24 | 58.25 | $57.68 | 2.5M |
| 2026-02-23 | 58.26 | $57.18 | 3.5M |
| 2026-02-20 | 58.37 | $58.28 | 2.9M |
| 2026-02-19 | 58.26 | $57.86 | 2.4M |
| 2026-02-18 | 58.22 | $58.33 | 3.8M |
| 2026-02-17 | 58.07 | $56.81 | 4.2M |
| 2026-02-13 | 58.20 | $56.90 | 5.7M |
| 2026-02-12 | 58.33 | $56.00 | 12.6M |
| 2026-02-11 | 58.66 | $58.71 | 8.9M |
| 2026-02-10 | 58.47 | $61.92 | 3.2M |
| 2026-02-09 | 57.55 | $60.70 | 3.3M |
| 2026-02-06 | 56.75 | $60.12 | 6.7M |
| 2026-02-05 | 55.92 | $60.20 | 5.9M |
| 2026-02-04 | 54.95 | $60.13 | 13.0M |
| 2026-02-03 | 53.83 | $54.35 | 5.7M |
| 2026-02-02 | 53.75 | $53.70 | 3.2M |
| 2026-01-30 | 53.80 | $52.81 | 4.3M |
| 2026-01-29 | 54.05 | $53.08 | 2.7M |
| 2026-01-28 | 54.28 | $52.80 | 2.9M |
| 2026-01-27 | 54.60 | $53.15 | 4.7M |
| 2026-01-26 | 54.90 | $54.75 | 2.1M |
| 2026-01-23 | 54.92 | $54.59 | 3.5M |
| 2026-01-22 | 54.97 | $54.72 | 2.1M |
| 2026-01-21 | 55.00 | $54.44 | 4.6M |
| 2026-01-20 | 55.09 | $52.70 | 3.5M |
| 2026-01-16 | 55.56 | $54.96 | 3.2M |
| 2026-01-15 | 55.63 | $55.51 | 2.7M |
| 2026-01-14 | 55.58 | $55.76 | 2.8M |
| 2026-01-13 | 55.48 | $54.68 | 3.5M |
| 2026-01-12 | 55.58 | $55.51 | 2.3M |
| 2026-01-09 | 55.53 | $55.00 | 2.9M |
| 2026-01-08 | 55.56 | $55.21 | 3.7M |
| 2026-01-07 | 55.56 | $54.14 | 2.8M |
| 2026-01-06 | 55.77 | $55.45 | 5.3M |
| 2026-01-05 | 55.74 | $53.81 | 6.4M |
| 2026-01-02 | 56.04 | $55.39 | 2.7M |
| 2025-12-31 | 56.05 | $55.21 | 1.6M |
| 2025-12-30 | 56.10 | $55.94 | 2.1M |
| 2025-12-29 | 55.99 | $56.15 | 2.5M |
| 2025-12-26 | 55.81 | $55.69 | 1.4M |
| 2025-12-24 | 55.70 | $55.46 | 972600 |
| 2025-12-23 | 55.60 | $55.64 | 1.6M |
| 2025-12-22 | 55.45 | $55.68 | 2.6M |
| 2025-12-19 | 55.26 | $54.91 | 12.1M |
| 2025-12-18 | 55.19 | $54.67 | 3.5M |
| 2025-12-17 | 55.15 | $55.24 | 3.8M |
| 2025-12-16 | 54.98 | $54.66 | 2.8M |
| 2025-12-15 | 54.89 | $55.35 | 3.4M |
| 2025-12-12 | 54.64 | $54.93 | 3.0M |
| 2025-12-11 | 54.43 | $55.46 | 2.4M |
| 2025-12-10 | 54.07 | $54.80 | 2.1M |
| 2025-12-09 | 53.78 | $53.67 | 2.1M |
| 2025-12-08 | 53.68 | $54.13 | 3.7M |
| 2025-12-05 | 53.46 | $53.75 | 2.5M |
| 2025-12-04 | 53.27 | $53.38 | 2.6M |
| 2025-12-03 | 53.13 | $53.45 | 2.1M |
| 2025-12-02 | 52.95 | $53.14 | 1.9M |
| 2025-12-01 | 52.79 | $52.77 | 2.5M |
| 2025-11-28 | 52.68 | $53.48 | 1.3M |
| 2025-11-26 | 52.40 | $53.23 | 2.2M |
| 2025-11-25 | 52.12 | $53.28 | 3.1M |
| 2025-11-24 | 51.78 | $52.46 | 4.2M |
| 2025-11-21 | 51.56 | $52.82 | 4.2M |
| 2025-11-20 | 51.22 | $50.84 | 3.6M |
| 2025-11-19 | 51.23 | $50.42 | 2.7M |
| 2025-11-18 | 51.34 | $50.38 | 2.6M |
| 2025-11-17 | 51.47 | $50.52 | 4.4M |
| 2025-11-14 | 51.58 | $51.59 | 4.5M |
| 2025-11-13 | 51.49 | $51.96 | 3.9M |
| 2025-11-12 | 51.29 | $52.03 | 2.9M |
| 2025-11-11 | 51.05 | $51.88 | 2.2M |
| 2025-11-10 | 50.79 | $51.33 | 2.5M |
| 2025-11-07 | 50.61 | $51.23 | 3.3M |
| 2025-11-06 | 50.41 | $51.08 | 3.7M |
| 2025-11-05 | 50.21 | $50.23 | 2.9M |
| 2025-11-04 | 50.15 | $50.34 | 2.6M |
| 2025-11-03 | 50.06 | $50.10 | 3.4M |
| 2025-10-31 | 50.00 | $50.34 | 3.6M |
| 2025-10-30 | 49.88 | $51.25 | 4.9M |
| 2025-10-29 | 49.54 | $50.34 | 9.5M |
| 2025-10-28 | 49.35 | $49.16 | 4.2M |
| 2025-10-27 | 49.36 | $49.47 | 2.3M |
| 2025-10-24 | 49.32 | $49.47 | 1.7M |
| 2025-10-23 | 49.26 | $49.62 | 1.5M |
| 2025-10-22 | 49.17 | $49.08 | 2.0M |
| 2025-10-21 | 49.17 | $49.78 | 1.5M |
| 2025-10-20 | 49.02 | $49.28 | 1.5M |
| 2025-10-17 | 48.96 | $48.66 | 1.8M |
| 2025-10-16 | 49.01 | $48.69 | 1.8M |
| 2025-10-15 | 49.07 | $48.49 | 3.5M |
| 2025-10-14 | 49.17 | $49.03 | 1.4M |
| 2025-10-13 | 49.18 | $48.58 | 1.9M |
| 2025-10-10 | 49.29 | $47.80 | 2.5M |
| 2025-10-09 | 49.57 | $49.30 | 2.0M |
| 2025-10-08 | 49.58 | $49.84 | 1.9M |
| 2025-10-07 | 49.48 | $49.61 | 1.8M |
| 2025-10-06 | 49.40 | $50.03 | 2.6M |
| 2025-10-03 | 49.22 | $50.41 | 3.4M |
| 2025-10-02 | 48.94 | $49.78 | 3.0M |
| 2025-10-01 | 48.73 | $50.08 | 4.2M |
| 2025-09-30 | 48.43 | $48.99 | 3.2M |
| 2025-09-29 | 48.32 | $48.91 | 3.3M |
| 2025-09-26 | 48.20 | $48.53 | 2.1M |
| 2025-09-25 | 48.14 | $47.67 | 3.4M |
| 2025-09-24 | 48.26 | $48.16 | 2.8M |
| 2025-09-23 | 48.29 | $48.44 | 2.9M |
| 2025-09-22 | 48.27 | $48.32 | 2.7M |
| 2025-09-19 | 48.27 | $48.63 | 9.9M |
| 2025-09-18 | 48.20 | $48.83 | 2.9M |
| 2025-09-17 | 48.08 | $48.03 | 4.8M |
| 2025-09-16 | 48.12 | $48.75 | 3.0M |
| 2025-09-15 | 48.01 | $48.56 | 3.5M |
| 2025-09-12 | 47.92 | $48.83 | 5.0M |
| 2025-09-11 | 47.77 | $49.57 | 6.2M |
| 2025-09-10 | 47.43 | $47.75 | 4.1M |
| 2025-09-09 | 47.43 | $47.71 | 3.5M |
| 2025-09-08 | 47.44 | $47.98 | 3.2M |
| 2025-09-05 | 47.40 | $47.87 | 3.3M |
| 2025-09-04 | 47.38 | $47.58 | 2.8M |
| 2025-09-03 | 47.42 | $47.03 | 2.8M |
| 2025-09-02 | 47.59 | $47.36 | 4.1M |
| 2025-08-29 | 47.72 | $47.86 | 2.9M |
| 2025-08-28 | 47.76 | $48.01 | 4.0M |
| 2025-08-27 | 47.79 | $48.57 | 2.3M |
| 2025-08-26 | 47.71 | $48.51 | 5.2M |
| 2025-08-25 | 47.64 | $48.51 | 2.8M |
| 2025-08-22 | 47.55 | $49.31 | 3.7M |
| 2025-08-21 | 47.30 | $47.76 | 4.1M |
| 2025-08-20 | 47.33 | $48.04 | 7.6M |
| 2025-08-19 | 47.31 | $48.16 | 2.7M |
| 2025-08-18 | 47.28 | $47.75 | 3.5M |
| 2025-08-15 | 47.33 | $48.16 | 5.6M |
| 2025-08-14 | 47.31 | $47.80 | 4.5M |
| 2025-08-13 | 47.38 | $48.73 | 6.3M |
| 2025-08-12 | 47.26 | $47.65 | 5.8M |
| 2025-08-11 | 47.37 | $46.72 | 3.9M |
| 2025-08-08 | 47.70 | $47.10 | 3.8M |
| 2025-08-07 | 48.01 | $47.45 | 3.2M |
| 2025-08-06 | 48.30 | $47.59 | 5.5M |
| 2025-08-05 | 48.62 | $48.40 | 8.1M |
| 2025-08-04 | 48.84 | $47.22 | 5.4M |
| 2025-08-01 | 49.34 | $46.55 | 5.0M |
| 2025-07-31 | 50.07 | $47.93 | 5.0M |
| 2025-07-30 | 50.63 | $49.65 | 9.7M |
| 2025-07-29 | 50.92 | $50.92 | 4.0M |
| 2025-07-28 | 51.00 | $51.26 | 3.2M |
| 2025-07-25 | 51.02 | $51.52 | 2.9M |
| 2025-07-24 | 51.00 | $51.06 | 2.5M |
| 2025-07-23 | 51.07 | $51.11 | 2.9M |
| 2025-07-22 | 51.15 | $51.08 | 2.8M |
| 2025-07-21 | 51.25 | $50.14 | 3.6M |
| 2025-07-18 | 51.58 | $50.53 | 2.7M |
| 2025-07-17 | 51.87 | $51.27 | 4.7M |
| 2025-07-16 | 52.06 | $50.32 | 5.0M |
| 2025-07-15 | 52.48 | $51.15 | 4.4M |
| 2025-07-14 | 52.80 | $52.17 | 2.6M |
| 2025-07-11 | 52.95 | $52.69 | 3.5M |
| 2025-07-10 | 53.02 | $53.06 | 4.9M |
| 2025-07-09 | 53.02 | $52.99 | 3.1M |
| 2025-07-08 | 53.04 | $52.80 | 3.6M |
| 2025-07-07 | 53.10 | $53.00 | 6.8M |
| 2025-07-03 | 53.14 | $53.05 | 2.5M |
| 2025-07-02 | 53.16 | $53.34 | 5.9M |
| 2025-07-01 | 53.13 | $53.16 | 6.6M |
| 2025-06-30 | 53.14 | $52.13 | 10.9M |
| 2025-06-27 | 53.36 | $53.94 | 4.0M |
| 2025-06-26 | 53.23 | $53.66 | 2.3M |
| 2025-06-25 | 53.15 | $52.80 | 3.6M |
| 2025-06-24 | 53.23 | $53.24 | 3.7M |
| 2025-06-23 | 53.23 | $52.98 | 4.0M |
| 2025-06-20 | 53.29 | $52.47 | 4.3M |
| 2025-06-18 | 53.47 | $52.61 | 2.4M |
| 2025-06-17 | 53.64 | $52.44 | 2.6M |
| 2025-06-16 | 53.88 | $53.31 | 2.6M |
| 2025-06-13 | 53.97 | $52.31 | 5.5M |
| 2025-06-12 | 54.29 | $53.44 | 2.6M |
| 2025-06-11 | 54.41 | $53.72 | 3.9M |
| 2025-06-10 | 54.49 | $54.74 | 5.0M |
| 2025-06-09 | 54.37 | $55.15 | 3.8M |
| 2025-06-06 | 54.14 | $55.02 | 2.8M |
| 2025-06-05 | 53.89 | $54.06 | 2.5M |
| 2025-06-04 | 53.81 | $54.18 | 2.6M |
| 2025-06-03 | 53.68 | $54.35 | 6.1M |
| 2025-06-02 | 53.50 | $52.93 | 4.3M |
| 2025-05-30 | 53.58 | $52.88 | 5.7M |
| 2025-05-29 | 53.69 | $53.54 | 3.2M |
| 2025-05-28 | 53.67 | $53.87 | 7.1M |
| 2025-05-27 | 53.57 | $53.38 | 7.1M |
| 2025-05-23 | 53.56 | $52.49 | 4.6M |
| 2025-05-22 | 53.74 | $52.85 | 3.3M |
| 2025-05-21 | 53.86 | $52.81 | 4.2M |
| 2025-05-20 | 54.01 | $54.21 | 4.8M |
| 2025-05-19 | 53.88 | $54.71 | 5.5M |
| 2025-05-16 | 53.63 | $55.14 | 4.3M |
| 2025-05-15 | 53.23 | $54.60 | 5.4M |
| 2025-05-14 | 52.89 | $54.77 | 3.7M |
| 2025-05-13 | 52.45 | $55.49 | 4.5M |
| 2025-05-12 | 51.79 | $55.55 | 5.6M |
| 2025-05-09 | 51.01 | $53.13 | 4.6M |
| 2025-05-08 | 50.62 | $52.61 | 4.5M |
| 2025-05-07 | 50.28 | $51.25 | 5.4M |
| 2025-05-06 | 50.17 | $50.66 | 4.6M |
| 2025-05-05 | 50.18 | $50.92 | 4.9M |
| 2025-05-02 | 50.14 | $50.89 | 7.5M |
| 2025-05-01 | 50.11 | $50.31 | 14.4M |
| 2025-04-30 | 50.20 | $52.50 | 3.7M |
| 2025-04-29 | 49.85 | $52.05 | 2.7M |
| 2025-04-28 | 49.54 | $51.84 | 2.3M |
| 2025-04-25 | 49.24 | $51.92 | 2.8M |
| 2025-04-24 | 48.89 | $51.92 | 2.1M |
| 2025-04-23 | 48.49 | $50.54 | 2.4M |
| 2025-04-22 | 48.34 | $49.72 | 2.9M |
| 2025-04-21 | 48.34 | $48.22 | 3.5M |
| 2025-04-17 | 48.68 | $49.30 | 2.0M |
| 2025-04-16 | 48.86 | $48.97 | 3.4M |
| 2025-04-15 | 49.15 | $49.56 | 3.0M |
| 2025-04-14 | 49.38 | $49.73 | 3.0M |
| 2025-04-11 | 49.63 | $48.95 | 5.7M |
| 2025-04-10 | 50.10 | $48.04 | 7.4M |
| 2025-04-09 | 50.85 | $51.05 | 9.9M |
| 2025-04-08 | 51.11 | $47.15 | 6.9M |
| 2025-04-07 | 52.24 | $48.71 | 6.9M |
| 2025-04-04 | 53.24 | $48.31 | 6.5M |
| 2025-04-03 | 54.49 | $50.94 | 5.6M |
| 2025-04-02 | 55.40 | $55.97 | 1.5M |
| 2025-04-01 | 55.40 | $55.37 | 2.8M |
| 2025-03-31 | 55.53 | $55.13 | 4.1M |
| 2025-03-28 | 55.74 | $54.72 | 2.0M |
| 2025-03-27 | 56.08 | $56.19 | 1.8M |
| 2025-03-26 | 56.17 | $56.65 | 1.6M |
| 2025-03-25 | 56.18 | $57.23 | 2.5M |
| 2025-03-24 | 56.08 | $57.19 | 2.7M |
| 2025-03-21 | 55.98 | $56.35 | 6.3M |
| 2025-03-20 | 56.04 | $56.25 | 2.8M |
| 2025-03-19 | 56.14 | $56.69 | 2.3M |
| 2025-03-18 | 56.18 | $56.04 | 2.5M |
| 2025-03-17 | 56.36 | $56.31 | 2.3M |
| 2025-03-14 | 56.53 | $55.53 | 2.9M |
| 2025-03-13 | 56.89 | $54.11 | 4.2M |
| 2025-03-12 | 57.61 | $55.66 | 3.2M |
| 2025-03-11 | 58.13 | $55.90 | 3.9M |
| 2025-03-10 | 58.69 | $56.44 | 3.9M |
| 2025-03-07 | 59.23 | $57.71 | 4.3M |
| 2025-03-06 | 59.59 | $58.16 | 3.1M |
| 2025-03-05 | 59.92 | $58.85 | 5.5M |
| 2025-03-04 | 60.15 | $58.17 | 3.5M |
| 2025-03-03 | 60.56 | $59.52 | 4.7M |
| 2025-02-28 | 60.75 | $59.92 | 5.6M |
| 2025-02-27 | 60.88 | $59.97 | 2.9M |
| 2025-02-26 | 61.03 | $60.20 | 3.9M |
| 2025-02-25 | 61.14 | $59.97 | 5.6M |
| 2025-02-24 | 61.32 | $60.35 | 3.3M |
| 2025-02-21 | 61.45 | $60.29 | 4.3M |
| 2025-02-20 | 61.60 | $61.66 | 3.1M |
| 2025-02-19 | 61.49 | $62.52 | 3.8M |
| 2025-02-18 | 61.17 | $61.60 | 3.3M |
| 2025-02-14 | 60.98 | $60.72 | 3.6M |
| 2025-02-13 | 60.95 | $61.53 | 3.0M |
| 2025-02-12 | 60.74 | $60.40 | 2.5M |
| 2025-02-11 | 60.73 | $60.41 | 3.2M |
| 2025-02-10 | 60.71 | $60.65 | 4.8M |
| 2025-02-07 | 60.63 | $59.58 | 5.6M |
| 2025-02-06 | 60.76 | $60.15 | 4.6M |
| 2025-02-05 | 60.78 | $59.89 | 5.5M |
| 2025-02-04 | 60.86 | $60.35 | 2.6M |
| 2025-02-03 | 60.84 | $60.45 | 3.3M |
| 2025-01-31 | 60.80 | $61.27 | 2.5M |
| 2025-01-30 | 60.57 | $61.50 | 1.8M |
| 2025-01-29 | 60.26 | $60.76 | 2.3M |
| 2025-01-28 | 60.03 | $60.56 | 2.5M |
| 2025-01-27 | 59.82 | $60.10 | 3.2M |
| 2025-01-24 | 59.65 | $60.66 | 2.0M |
| 2025-01-23 | 59.34 | $60.45 | 2.9M |
| 2025-01-22 | 59.02 | $60.42 | 3.0M |
| 2025-01-21 | 58.65 | $60.82 | 3.3M |
| 2025-01-17 | 58.13 | $59.45 | 3.5M |
| 2025-01-16 | 57.82 | $59.29 | 3.1M |
| 2025-01-15 | 57.49 | $58.67 | 3.7M |
| 2025-01-14 | 57.23 | $58.27 | 1.9M |
| 2025-01-13 | 57.02 | $57.32 | 2.8M |
| 2025-01-10 | 56.98 | $56.71 | 3.2M |
| 2025-01-08 | 57.06 | $57.82 | 3.0M |
| 2025-01-07 | 56.91 | $57.75 | 3.2M |
| 2025-01-06 | 56.77 | $57.65 | 3.7M |
| 2025-01-03 | 56.62 | $57.18 | 2.3M |
| 2025-01-02 | 56.54 | $56.06 | 2.5M |
| 2024-12-31 | 56.70 | $56.50 | 1.6M |
| 2024-12-30 | 56.79 | $56.53 | 2.3M |
| 2024-12-27 | 56.89 | $56.99 | 3.1M |
| 2024-12-26 | 56.91 | $57.11 | 2.6M |
| 2024-12-24 | 56.91 | $56.50 | 869365 |
| 2024-12-23 | 57.05 | $56.10 | 4.0M |
| 2024-12-20 | 57.29 | $56.09 | 11.5M |
| 2024-12-19 | 57.57 | $55.18 | 4.1M |
| 2024-12-18 | 58.09 | $55.49 | 5.0M |
| 2024-12-17 | 58.63 | $57.05 | 3.9M |
| 2024-12-16 | 58.92 | $57.90 | 2.7M |
| 2024-12-13 | 59.08 | $57.90 | 2.6M |
| 2024-12-12 | 59.27 | $57.88 | 2.9M |
| 2024-12-11 | 59.48 | $58.97 | 1.8M |
| 2024-12-10 | 59.49 | $59.00 | 1.9M |
| 2024-12-09 | 59.50 | $59.10 | 3.3M |
| 2024-12-06 | 59.47 | $59.43 | 3.9M |
| 2024-12-05 | 59.37 | $59.62 | 2.3M |
| 2024-12-04 | 59.21 | $59.39 | 1.7M |
| 2024-12-03 | 59.06 | $59.19 | 2.7M |
| 2024-12-02 | 58.93 | $59.49 | 2.6M |
| 2024-11-29 | 58.71 | $59.77 | 1.6M |
| 2024-11-27 | 58.38 | $59.82 | 2.3M |
| 2024-11-26 | 57.99 | $59.49 | 3.4M |
| 2024-11-25 | 57.61 | $60.03 | 4.7M |
| 2024-11-22 | 57.04 | $59.08 | 4.3M |
| 2024-11-21 | 56.59 | $57.97 | 5.2M |
| 2024-11-20 | 56.29 | $57.07 | 4.4M |
| 2024-11-19 | 56.14 | $56.13 | 3.0M |
| 2024-11-18 | 56.16 | $56.21 | 3.0M |
| 2024-11-15 | 56.17 | $56.37 | 4.6M |
| 2024-11-14 | 56.15 | $56.96 | 4.1M |
| 2024-11-13 | 56.00 | $57.40 | 3.7M |
| 2024-11-12 | 55.73 | $56.54 | 3.5M |
| 2024-11-11 | 55.61 | $57.38 | 4.6M |
| 2024-11-08 | 55.29 | $56.65 | 5.0M |
| 2024-11-07 | 55.08 | $55.76 | 4.9M |
| 2024-11-06 | 55.03 | $55.97 | 5.7M |
| 2024-11-05 | 54.93 | $53.78 | 5.0M |
| 2024-11-04 | 55.28 | $53.61 | 4.4M |
| 2024-11-01 | 55.73 | $53.75 | 4.4M |
| 2024-10-31 | 56.22 | $53.81 | 4.2M |
| 2024-10-30 | 56.78 | $54.31 | 4.9M |
| 2024-10-29 | 57.33 | $56.20 | 5.0M |
| 2024-10-28 | 57.57 | $56.62 | 3.4M |
| 2024-10-25 | 57.75 | $56.48 | 3.6M |
| 2024-10-24 | 58.00 | $56.52 | 3.1M |
| 2024-10-23 | 58.27 | $56.89 | 6.5M |
| 2024-10-22 | 58.51 | $57.15 | 2.7M |
| 2024-10-21 | 58.73 | $58.10 | 2.2M |
| 2024-10-18 | 58.78 | $58.36 | 4.1M |
| 2024-10-17 | 58.78 | $58.21 | 2.3M |
| 2024-10-16 | 58.80 | $58.18 | 1.8M |
| 2024-10-15 | 58.83 | $58.24 | 3.4M |
| 2024-10-14 | 58.85 | $59.10 | 2.3M |
| 2024-10-11 | 58.68 | $58.78 | 1.7M |
| 2024-10-10 | 58.55 | $58.19 | 2.1M |
| 2024-10-09 | 58.51 | $57.87 | 1.2M |
| 2024-10-08 | 58.53 | $57.59 | 1.8M |
| 2024-10-07 | 58.61 | $57.50 | 2.3M |
| 2024-10-04 | 58.71 | $57.94 | 2.1M |
| 2024-10-03 | 58.73 | $57.81 | 1.9M |
| 2024-10-02 | 58.77 | $58.50 | 2.5M |
| 2024-10-01 | 58.66 | $58.46 | 2.7M |
| 2024-09-30 | 58.54 | $59.46 | 2.1M |
| 2024-09-27 | 58.18 | $59.67 | 2.4M |
| 2024-09-26 | 57.71 | $59.20 | 2.5M |
| 2024-09-25 | 57.25 | $57.38 | 1.4M |
| 2024-09-24 | 57.10 | $58.21 | 2.7M |
| 2024-09-23 | 56.74 | $57.39 | 1.8M |
| 2024-09-20 | 56.49 | $57.51 | 4.9M |
| 2024-09-19 | 56.17 | $58.23 | 4.2M |
| 2024-09-18 | 55.64 | $57.04 | 3.6M |
| 2024-09-17 | 55.28 | $56.30 | 2.5M |
| 2024-09-16 | 55.01 | $55.54 | 2.0M |
| 2024-09-13 | 54.85 | $55.45 | 2.2M |
| 2024-09-12 | 54.69 | $55.30 | 3.3M |
| 2024-09-11 | 54.53 | $54.63 | 4.5M |
| 2024-09-10 | 54.48 | $54.33 | 6.3M |
| 2024-09-09 | 54.49 | $54.48 | 6.2M |
| 2024-09-06 | 54.47 | $53.24 | 5.9M |
| 2024-09-05 | 54.70 | $54.85 | 7.9M |
| 2024-09-04 | 54.63 | $54.01 | 3.6M |
| 2024-09-03 | 54.73 | $54.83 | 3.4M |
| 2024-08-30 | 54.66 | $56.05 | 3.9M |
| 2024-08-29 | 54.32 | $55.53 | 1.3M |
| 2024-08-28 | 54.04 | $55.03 | 2.7M |
| 2024-08-27 | 53.82 | $55.62 | 2.4M |
| 2024-08-26 | 53.44 | $55.27 | 2.2M |
| 2024-08-23 | 53.07 | $55.29 | 1.8M |
| 2024-08-22 | 52.64 | $54.57 | 2.8M |
| 2024-08-21 | 52.30 | $54.54 | 3.0M |
| 2024-08-20 | 51.91 | $53.05 | 3.1M |
| 2024-08-19 | 51.78 | $53.16 | 3.4M |
| 2024-08-16 | 51.61 | $52.42 | 3.9M |
| 2024-08-15 | 51.58 | $52.58 | 2.4M |
| 2024-08-14 | 51.51 | $51.78 | 3.3M |
| 2024-08-13 | 51.61 | $52.24 | 1.9M |
| 2024-08-12 | 51.63 | $51.48 | 1.8M |
| 2024-08-09 | 51.83 | $51.89 | 2.4M |
| 2024-08-08 | 51.98 | $51.90 | 2.7M |
| 2024-08-07 | 52.17 | $50.48 | 2.3M |
| 2024-08-06 | 52.69 | $51.03 | 4.2M |
| 2024-08-05 | 53.18 | $50.96 | 4.6M |
| 2024-08-02 | 53.78 | $51.56 | 3.9M |
| 2024-08-01 | 54.34 | $53.08 | 3.3M |
| 2024-07-31 | 54.69 | $54.13 | 3.5M |
| 2024-07-30 | 54.87 | $53.64 | 2.1M |
| 2024-07-29 | 55.19 | $53.73 | 2.6M |
| 2024-07-26 | 55.54 | $53.50 | 3.5M |
| 2024-07-25 | 55.99 | $52.74 | 5.0M |
| 2024-07-24 | 56.68 | $53.05 | 7.7M |
| 2024-07-23 | 57.42 | $57.78 | 2.9M |
| 2024-07-22 | 57.27 | $57.74 | 1.7M |
| 2024-07-19 | 57.10 | $56.96 | 1.7M |
| 2024-07-18 | 57.07 | $58.09 | 1.7M |
| 2024-07-17 | 56.79 | $58.69 | 1.6M |
| 2024-07-16 | 56.34 | $59.47 | 3.0M |
| 2024-07-15 | 55.65 | $57.45 | 1.7M |
| 2024-07-12 | 55.28 | $56.96 | 1.7M |
| 2024-07-11 | 54.95 | $56.48 | 1.9M |
| 2024-07-10 | 54.67 | $55.51 | 1.7M |
| 2024-07-09 | 54.55 | $54.74 | 1.5M |
| 2024-07-08 | 54.58 | $55.42 | 2.1M |
| 2024-07-05 | 54.47 | $54.57 | 1.4M |
| 2024-07-03 | 54.53 | $54.47 | 1.1M |
| 2024-07-02 | 54.63 | $54.48 | 2.6M |
| 2024-07-01 | 54.74 | $54.35 | 2.7M |
| 2024-06-28 | 54.90 | $55.84 | 4.3M |
| 2024-06-27 | 54.78 | $55.44 | 2.5M |
| 2024-06-26 | 54.72 | $55.06 | 4.0M |
| 2024-06-25 | 54.74 | $54.98 | 2.2M |
| 2024-06-24 | 54.79 | $55.95 | 2.5M |
| 2024-06-21 | 54.64 | $55.46 | 4.4M |
| 2024-06-20 | 54.58 | $54.99 | 1.9M |
| 2024-06-18 | 54.61 | $55.24 | 1.4M |
| 2024-06-17 | 54.61 | $55.17 | 1.4M |
| 2024-06-14 | 54.62 | $54.81 | 2.3M |
| 2024-06-13 | 54.72 | $54.99 | 1.9M |
| 2024-06-12 | 54.80 | $55.65 | 1.6M |
| 2024-06-11 | 54.76 | $54.89 | 1.3M |
| 2024-06-10 | 54.89 | $55.12 | 1.5M |
| 2024-06-07 | 55.00 | $54.82 | 1.2M |
| 2024-06-06 | 55.19 | $55.20 | 1.8M |
| 2024-06-05 | 55.34 | $55.50 | 2.2M |
| 2024-06-04 | 55.46 | $54.85 | 1.5M |
| 2024-06-03 | 55.75 | $54.97 | 2.4M |
| 2024-05-31 | 56.06 | $56.10 | 3.4M |
| 2024-05-30 | 56.20 | $55.45 | 1.9M |
| 2024-05-29 | 56.49 | $55.05 | 1.4M |
| 2024-05-28 | 56.93 | $56.19 | 1.9M |
| 2024-05-24 | 57.20 | $57.19 | 1.6M |
| 2024-05-23 | 57.32 | $56.96 | 1.6M |
| 2024-05-22 | 57.50 | $58.08 | 1.5M |
| 2024-05-21 | 57.48 | $58.10 | 2.4M |
| 2024-05-20 | 57.46 | $58.13 | 1.7M |
| 2024-05-17 | 57.44 | $58.15 | 1.4M |
| 2024-05-16 | 57.42 | $58.27 | 1.2M |
| 2024-05-15 | 57.37 | $58.62 | 1.6M |
| 2024-05-14 | 57.25 | $58.38 | 1.6M |
| 2024-05-13 | 57.17 | $57.90 | 1.3M |
| 2024-05-10 | 57.19 | $57.94 | 2.0M |
| 2024-05-09 | 57.20 | $58.39 | 1.4M |
| 2024-05-08 | 57.14 | $57.67 | 1.8M |
| 2024-05-07 | 57.23 | $58.06 | 2.0M |
| 2024-05-06 | 57.25 | $58.01 | 2.7M |
| 2024-05-03 | 57.31 | $57.33 | 3.1M |
| 2024-05-02 | 57.53 | $57.35 | 2.3M |
| 2024-05-01 | 57.79 | $56.85 | 2.7M |
| 2024-04-30 | 58.20 | $56.72 | 3.1M |
| 2024-04-29 | 58.73 | $58.03 | 2.8M |
| 2024-04-26 | 59.07 | $57.25 | 2.5M |
| 2024-04-25 | 59.64 | $57.43 | 3.1M |
| 2024-04-24 | 60.27 | $57.31 | 8.5M |
| 2024-04-23 | 61.03 | $60.81 | 2.2M |
| 2024-04-22 | 61.18 | $60.56 | 2.0M |
| 2024-04-19 | 61.42 | $59.90 | 3.2M |
| 2024-04-18 | 61.84 | $60.42 | 2.0M |
| 2024-04-17 | 62.22 | $60.44 | 2.5M |
| 2024-04-16 | 62.66 | $61.07 | 1.3M |
| 2024-04-15 | 63.05 | $61.49 | 2.1M |
| 2024-04-12 | 63.40 | $62.10 | 1.7M |
| 2024-04-11 | 63.69 | $62.92 | 1.5M |
| 2024-04-10 | 63.85 | $62.72 | 1.9M |
| 2024-04-09 | 64.08 | $63.44 | 1.7M |
| 2024-04-08 | 64.19 | $63.47 | 1.6M |
| 2024-04-05 | 64.31 | $63.50 | 1.7M |
| 2024-04-04 | 64.44 | $63.13 | 1.5M |
| 2024-04-03 | 64.67 | $63.86 | 1.9M |
| 2024-04-02 | 64.77 | $63.92 | 1.9M |
| 2024-04-01 | 64.88 | $63.77 | 2.9M |
| 2024-03-28 | 65.04 | $64.82 | 1.7M |
| 2024-03-27 | 64.99 | $64.82 | 1.6M |
| 2024-03-26 | 64.93 | $63.97 | 2.2M |
| 2024-03-25 | 65.04 | $63.62 | 2.2M |
| 2024-03-22 | 65.23 | $64.55 | 2.4M |
| 2024-03-21 | 65.24 | $64.96 | 4.9M |
| 2024-03-20 | 65.17 | $64.72 | 2.1M |
| 2024-03-19 | 65.13 | $64.33 | 2.8M |
| 2024-03-18 | 65.16 | $64.22 | 1.5M |
| 2024-03-15 | 65.22 | $64.32 | 2.9M |
| 2024-03-14 | 65.25 | $64.64 | 1.9M |
| 2024-03-13 | 65.20 | $64.40 | 1.8M |
| 2024-03-12 | 65.20 | $64.96 | 2.1M |
| 2024-03-11 | 65.07 | $63.96 | 1.4M |
| 2024-03-08 | 65.11 | $64.09 | 1.1M |
| 2024-03-07 | 65.13 | $64.06 | 1.4M |
| 2024-03-06 | 65.14 | $63.47 | 1.7M |
| 2024-03-05 | 65.27 | $63.41 | 1.5M |
| 2024-03-04 | 65.42 | $63.90 | 2.1M |
| 2024-03-01 | 65.48 | $64.54 | 1.5M |
| 2024-02-29 | 65.40 | $64.15 | 4.8M |
| 2024-02-28 | 65.38 | $65.03 | 1.5M |
| 2024-02-27 | 65.15 | $64.90 | 1.0M |
| 2024-02-26 | 64.90 | $64.82 | 1.2M |
| 2024-02-23 | 64.60 | $64.89 | 1.0M |
| 2024-02-22 | 64.23 | $64.57 | 1.3M |
| 2024-02-21 | 63.85 | $63.61 | 2.2M |
| 2024-02-20 | 63.60 | $63.10 | 1.8M |
| 2024-02-16 | 63.40 | $63.54 | 1.7M |
| 2024-02-15 | 63.06 | $63.76 | 1.9M |
| 2024-02-14 | 62.61 | $62.98 | 1.7M |
| 2024-02-13 | 62.23 | $62.19 | 1.9M |
| 2024-02-12 | 61.94 | $62.65 | 1.6M |
| 2024-02-09 | 61.49 | $62.32 | 1.6M |
| 2024-02-08 | 61.02 | $61.97 | 1.9M |
| 2024-02-07 | 60.54 | $62.04 | 3.4M |
| 2024-02-06 | 59.96 | $61.45 | 3.0M |
| 2024-02-05 | 59.39 | $62.00 | 3.5M |
| 2024-02-02 | 58.60 | $62.56 | 4.2M |
| 2024-02-01 | 57.56 | $61.97 | 5.4M |
| 2024-01-31 | 56.47 | $58.91 | 6.0M |
| 2024-01-30 | 55.84 | $56.29 | 3.6M |
| 2024-01-29 | 55.65 | $56.28 | 1.6M |
| 2024-01-26 | 55.43 | $55.74 | 1.8M |
| 2024-01-25 | 55.29 | $55.98 | 1.5M |
| 2024-01-24 | 55.08 | $55.57 | 3.0M |
| 2024-01-23 | 54.91 | $56.01 | 2.4M |
| 2024-01-22 | 54.61 | $55.55 | 2.5M |
| 2024-01-19 | 54.37 | $54.46 | 1.7M |
| 2024-01-18 | 54.31 | $53.94 | 1.4M |
| 2024-01-17 | 54.35 | $53.43 | 2.1M |
| 2024-01-16 | 54.51 | $53.78 | 1.4M |
| 2024-01-12 | 54.61 | $54.17 | 1.2M |
| 2024-01-11 | 54.64 | $54.06 | 1.8M |
| 2024-01-10 | 54.70 | $54.12 | 1.5M |
| 2024-01-09 | 54.75 | $54.16 | 1.3M |
| 2024-01-08 | 54.80 | $54.35 | 1.9M |
| 2024-01-05 | 54.81 | $53.84 | 1.7M |
| 2024-01-04 | 54.93 | $53.90 | 2.6M |
| 2024-01-03 | 55.05 | $53.53 | 2.8M |
| 2024-01-02 | 55.26 | $54.46 | 2.7M |
| 2023-12-29 | 55.30 | $55.49 | 1.2M |
| 2023-12-28 | 55.12 | $55.45 | 1.5M |
| 2023-12-27 | 54.92 | $55.53 | 1.9M |
| 2023-12-26 | 54.66 | $55.34 | 1.4M |
| 2023-12-22 | 54.39 | $54.93 | 1.3M |
| 2023-12-21 | 54.16 | $54.69 | 1.5M |
| 2023-12-20 | 53.94 | $53.96 | 1.8M |
| 2023-12-19 | 53.83 | $54.85 | 1.8M |
| 2023-12-18 | 53.51 | $54.39 | 1.8M |
| 2023-12-15 | 53.24 | $54.32 | 7.6M |
| 2023-12-14 | 52.93 | $55.06 | 5.4M |
| 2023-12-13 | 52.41 | $53.65 | 4.4M |
| 2023-12-12 | 52.10 | $53.53 | 1.7M |
| 2023-12-11 | 51.76 | $53.26 | 2.7M |
| 2023-12-08 | 51.43 | $51.91 | 2.6M |
| 2023-12-07 | 51.32 | $52.04 | 1.5M |
| 2023-12-06 | 51.18 | $51.76 | 1.3M |
| 2023-12-05 | 51.07 | $51.47 | 2.2M |
| 2023-12-04 | 51.00 | $52.40 | 1.9M |
| 2023-12-01 | 50.73 | $52.22 | 3.4M |
| 2023-11-30 | 50.45 | $51.98 | 5.0M |
| 2023-11-29 | 50.19 | $51.02 | 1.5M |
| 2023-11-28 | 50.08 | $50.87 | 2.9M |
| 2023-11-27 | 50.00 | $50.82 | 2.5M |
| 2023-11-24 | 49.91 | $50.90 | 963269 |
| 2023-11-22 | 49.81 | $51.12 | 1.4M |
| 2023-11-21 | 49.64 | $50.80 | 1.9M |
| 2023-11-20 | 49.52 | $51.00 | 2.0M |
| 2023-11-17 | 49.35 | $51.32 | 1.9M |
| 2023-11-16 | 49.08 | $50.96 | 3.0M |
| 2023-11-15 | 48.86 | $50.82 | 3.3M |
| 2023-11-14 | 48.65 | $50.44 | 5.9M |
| 2023-11-13 | 48.49 | $49.22 | 2.6M |
| 2023-11-10 | 48.57 | $49.61 | 2.8M |
| 2023-11-09 | 48.60 | $49.24 | 2.4M |
| 2023-11-08 | 48.73 | $49.28 | 3.0M |
| 2023-11-07 | 48.87 | $48.95 | 3.8M |
| 2023-11-06 | 49.13 | $49.43 | 3.3M |
| 2023-11-03 | 49.34 | $49.70 | 5.3M |
| 2023-11-02 | 49.53 | $49.28 | 4.6M |
| 2023-11-01 | 49.87 | $49.13 | 3.6M |
| 2023-10-31 | 50.30 | $49.19 | 4.1M |
| 2023-10-30 | 50.80 | $49.01 | 3.8M |
| 2023-10-27 | 51.43 | $49.01 | 3.4M |
| 2023-10-26 | 52.18 | $49.06 | 4.2M |
| 2023-10-25 | 53.04 | $48.68 | 10.8M |
| 2023-10-24 | 54.14 | $52.94 | 2.5M |
| 2023-10-23 | 54.51 | $52.76 | 3.2M |
| 2023-10-20 | 54.99 | $52.93 | 2.5M |
| 2023-10-19 | 55.52 | $53.58 | 2.6M |
| 2023-10-18 | 56.00 | $54.32 | 2.6M |
| 2023-10-17 | 56.41 | $56.62 | 2.0M |
| 2023-10-16 | 56.39 | $56.26 | 2.0M |
| 2023-10-13 | 56.45 | $55.86 | 2.2M |
| 2023-10-12 | 56.61 | $57.26 | 1.9M |
| 2023-10-11 | 56.49 | $58.15 | 1.7M |
| 2023-10-10 | 56.18 | $57.63 | 2.6M |
| 2023-10-09 | 55.92 | $56.86 | 1.2M |
| 2023-10-06 | 55.79 | $56.87 | 2.3M |
| 2023-10-05 | 55.64 | $56.22 | 2.0M |
| 2023-10-04 | 55.61 | $55.72 | 2.1M |
| 2023-10-03 | 55.68 | $55.28 | 2.0M |
| 2023-10-02 | 55.86 | $55.54 | 2.2M |
| 2023-09-29 | 56.02 | $55.89 | 2.4M |
| 2023-09-28 | 56.14 | $56.04 | 1.5M |
| 2023-09-27 | 56.24 | $55.46 | 1.8M |
| 2023-09-26 | 56.49 | $55.21 | 2.5M |
| 2023-09-25 | 56.84 | $56.38 | 1.4M |
| 2023-09-22 | 57.00 | $55.98 | 1.5M |
| 2023-09-21 | 57.27 | $55.70 | 1.3M |
| 2023-09-20 | 57.65 | $56.56 | 1.8M |
| 2023-09-19 | 57.91 | $57.02 | 2.5M |
| 2023-09-18 | 58.12 | $57.62 | 1.5M |
| 2023-09-15 | 58.23 | $57.26 | 3.2M |
| 2023-09-14 | 58.43 | $57.44 | 1.9M |
| 2023-09-13 | 58.63 | $57.14 | 2.4M |
| 2023-09-12 | 58.93 | $57.63 | 2.6M |
| 2023-09-11 | 59.16 | $59.16 | 2.1M |
| 2023-09-08 | 59.11 | $58.45 | 1.9M |
| 2023-09-07 | 59.20 | $59.27 | 3.8M |
| 2023-09-06 | 59.13 | $58.54 | 1.4M |
| 2023-09-05 | 59.20 | $58.33 | 2.0M |
| 2023-09-01 | 59.31 | $59.55 | 1.6M |
| 2023-08-31 | 59.19 | $59.42 | 2.5M |
| 2023-08-30 | 59.07 | $59.68 | 1.9M |
| 2023-08-29 | 58.87 | $59.22 | 1.5M |
| 2023-08-28 | 58.74 | $58.41 | 1.2M |
| 2023-08-25 | 58.75 | $58.04 | 4.1M |
| 2023-08-24 | 58.84 | $57.31 | 2.9M |
| 2023-08-23 | 59.09 | $58.62 | 1.7M |
| 2023-08-22 | 59.10 | $57.66 | 1.8M |
| 2023-08-21 | 59.31 | $57.63 | 1.9M |
| 2023-08-18 | 59.56 | $57.33 | 4.6M |
| 2023-08-17 | 59.90 | $58.31 | 2.6M |
| 2023-08-16 | 60.09 | $59.32 | 2.4M |
| 2023-08-15 | 60.08 | $59.62 | 2.3M |
| 2023-08-14 | 60.00 | $60.13 | 2.3M |
| 2023-08-11 | 59.79 | $59.84 | 2.7M |
| 2023-08-10 | 59.60 | $59.80 | 3.9M |
| 2023-08-09 | 59.38 | $59.46 | 2.4M |
| 2023-08-08 | 59.18 | $59.33 | 2.4M |
| 2023-08-07 | 58.98 | $59.11 | 3.0M |
| 2023-08-04 | 58.77 | $58.31 | 2.3M |
| 2023-08-03 | 58.70 | $58.90 | 2.9M |
| 2023-08-02 | 58.47 | $58.99 | 3.1M |
| 2023-08-01 | 58.19 | $59.01 | 2.8M |
| 2023-07-31 | 57.84 | $59.04 | 4.4M |
| 2023-07-28 | 57.43 | $58.03 | 2.4M |
| 2023-07-27 | 57.15 | $57.54 | 3.2M |
| 2023-07-26 | 56.93 | $57.83 | 4.2M |
| 2023-07-25 | 56.60 | $55.89 | 3.5M |
| 2023-07-24 | 56.63 | $55.79 | 2.1M |
| 2023-07-21 | 56.67 | $55.97 | 1.9M |
| 2023-07-20 | 56.67 | $56.02 | 2.1M |
| 2023-07-19 | 56.65 | $56.04 | 2.2M |
| 2023-07-18 | 56.62 | $56.19 | 2.3M |
| 2023-07-17 | 56.54 | $56.32 | 1.8M |
| 2023-07-14 | 56.42 | $55.89 | 1.6M |
| 2023-07-13 | 56.36 | $56.41 | 1.5M |
| 2023-07-12 | 56.17 | $56.56 | 1.5M |
| 2023-07-11 | 55.90 | $56.22 | 1.6M |
| 2023-07-10 | 55.66 | $55.78 | 2.1M |
| 2023-07-07 | 55.46 | $54.52 | 1.5M |
| 2023-07-06 | 55.49 | $54.42 | 2.7M |
| 2023-07-05 | 55.54 | $55.04 | 2.3M |
| 2023-07-03 | 55.45 | $55.70 | 1.0M |
| 2023-06-30 | 55.20 | $56.35 | 2.1M |
| 2023-06-29 | 54.76 | $55.42 | 1.9M |
| 2023-06-28 | 54.44 | $54.94 | 2.2M |
| 2023-06-27 | 54.16 | $55.06 | 2.2M |
| 2023-06-26 | 53.80 | $54.28 | 2.2M |
| 2023-06-23 | 53.54 | $53.53 | 2.3M |
| 2023-06-22 | 53.39 | $53.46 | 1.6M |
| 2023-06-21 | 53.22 | $53.67 | 1.9M |
| 2023-06-20 | 52.97 | $53.88 | 2.0M |
| 2023-06-16 | 52.63 | $54.12 | 4.9M |
| 2023-06-15 | 52.18 | $54.24 | 5.0M |
| 2023-06-14 | 51.62 | $52.37 | 2.0M |
| 2023-06-13 | 51.36 | $52.55 | 2.1M |
| 2023-06-12 | 51.02 | $51.58 | 1.6M |
| 2023-06-09 | 50.83 | $51.36 | 1.6M |
| 2023-06-08 | 50.65 | $51.54 | 2.1M |
| 2023-06-07 | 50.39 | $51.86 | 2.5M |
| 2023-06-06 | 50.03 | $50.66 | 1.3M |
| 2023-06-05 | 49.85 | $50.41 | 2.1M |
| 2023-06-02 | 49.70 | $50.69 | 3.2M |
| 2023-06-01 | 49.47 | $49.34 | 4.0M |
| 2023-05-31 | 49.48 | $49.07 | 10.5M |
| 2023-05-30 | 49.55 | $50.67 | 3.3M |
| 2023-05-26 | 49.29 | $51.11 | 5.0M |
| 2023-05-25 | 48.90 | $49.07 | 4.0M |
| 2023-05-24 | 48.87 | $48.08 | 3.0M |
| 2023-05-23 | 49.05 | $49.01 | 2.5M |
| 2023-05-22 | 49.07 | $50.05 | 2.9M |
| 2023-05-19 | 48.86 | $49.51 | 2.3M |
| 2023-05-18 | 48.74 | $49.65 | 2.8M |
| 2023-05-17 | 48.57 | $49.07 | 2.0M |
| 2023-05-16 | 48.50 | $48.61 | 1.7M |
| 2023-05-15 | 48.51 | $49.49 | 3.1M |
| 2023-05-12 | 48.34 | $48.61 | 2.7M |
| 2023-05-11 | 48.34 | $48.33 | 2.6M |
| 2023-05-10 | 48.39 | $48.64 | 2.9M |
| 2023-05-09 | 48.39 | $48.63 | 2.4M |
| 2023-05-08 | 48.40 | $48.83 | 2.5M |
| 2023-05-05 | 48.36 | $48.77 | 3.2M |
| 2023-05-04 | 48.34 | $48.03 | 3.3M |
| 2023-05-03 | 48.47 | $48.23 | 3.2M |
| 2023-05-02 | 48.59 | $48.12 | 2.9M |
| 2023-05-01 | 48.75 | $48.14 | 3.6M |
| 2023-04-28 | 48.93 | $47.54 | 3.9M |
| 2023-04-27 | 49.27 | $47.93 | 3.4M |
| 2023-04-26 | 49.59 | $47.52 | 7.3M |
| 2023-04-25 | 50.04 | $49.22 | 2.4M |
| 2023-04-24 | 50.21 | $50.39 | 2.4M |
| 2023-04-21 | 50.16 | $50.33 | 2.9M |
| 2023-04-20 | 50.11 | $49.97 | 3.1M |
| 2023-04-19 | 50.13 | $50.14 | 1.8M |
| 2023-04-18 | 50.11 | $50.63 | 2.0M |
| 2023-04-17 | 50.00 | $50.74 | 2.5M |
| 2023-04-14 | 49.83 | $50.62 | 2.1M |
| 2023-04-13 | 49.67 | $50.66 | 3.9M |
| 2023-04-12 | 49.47 | $50.36 | 5.5M |
| 2023-04-11 | 49.31 | $49.02 | 2.3M |
| 2023-04-10 | 49.41 | $48.97 | 1.6M |
| 2023-04-06 | 49.53 | $48.50 | 2.1M |
| 2023-04-05 | 49.77 | $48.76 | 3.2M |
| 2023-04-04 | 49.99 | $49.37 | 2.8M |
| 2023-04-03 | 50.13 | $51.09 | 2.1M |
| 2023-03-31 | 49.92 | $51.37 | 2.9M |
| 2023-03-30 | 49.62 | $50.75 | 2.2M |
| 2023-03-29 | 49.40 | $50.69 | 1.9M |
| 2023-03-28 | 49.17 | $49.94 | 2.1M |
| 2023-03-27 | 49.05 | $49.70 | 3.0M |
| 2023-03-24 | 48.97 | $49.18 | 3.5M |
| 2023-03-23 | 48.99 | $48.63 | 2.9M |
| 2023-03-22 | 49.14 | $49.04 | 2.4M |
| 2023-03-21 | 49.22 | $49.69 | 2.4M |
| 2023-03-20 | 49.18 | $49.31 | 2.9M |
| 2023-03-17 | 49.22 | $48.18 | 4.9M |
| 2023-03-16 | 49.51 | $49.37 | 4.3M |
| 2023-03-15 | 49.60 | $48.52 | 3.4M |
| 2023-03-14 | 49.88 | $49.90 | 3.4M |
| 2023-03-13 | 49.92 | $48.20 | 2.4M |
| 2023-03-10 | 50.32 | $48.55 | 2.3M |
| 2023-03-09 | 50.72 | $49.85 | 2.6M |
| 2023-03-08 | 50.91 | $50.60 | 1.4M |
| 2023-03-07 | 50.97 | $50.62 | 1.8M |
| 2023-03-06 | 51.03 | $51.16 | 1.8M |
| 2023-03-03 | 50.99 | $51.36 | 3.1M |
| 2023-03-02 | 50.91 | $51.01 | 2.4M |
| 2023-03-01 | 50.88 | $50.32 | 2.1M |
| 2023-02-28 | 50.99 | $50.23 | 2.5M |
| 2023-02-27 | 51.14 | $50.20 | 2.0M |
| 2023-02-24 | 51.32 | $50.50 | 2.3M |
| 2023-02-23 | 51.46 | $50.57 | 2.4M |
| 2023-02-22 | 51.61 | $49.83 | 3.2M |
| 2023-02-21 | 51.93 | $50.46 | 2.0M |
| 2023-02-17 | 52.17 | $52.27 | 2.2M |
| 2023-02-16 | 52.06 | $51.77 | 1.5M |
| 2023-02-15 | 52.04 | $52.40 | 1.7M |
| 2023-02-14 | 51.88 | $52.01 | 1.4M |
| 2023-02-13 | 51.77 | $52.13 | 2.1M |
| 2023-02-10 | 51.61 | $51.34 | 1.4M |
| 2023-02-09 | 51.59 | $51.41 | 2.1M |
| 2023-02-08 | 51.55 | $52.07 | 2.9M |
| 2023-02-07 | 51.35 | $52.25 | 2.8M |
| 2023-02-06 | 51.09 | $51.95 | 3.6M |
| 2023-02-03 | 50.84 | $52.06 | 5.2M |
| 2023-02-02 | 50.52 | $51.10 | 5.0M |
| 2023-02-01 | 50.36 | $49.64 | 6.4M |
| 2023-01-31 | 50.47 | $51.27 | 4.2M |
| 2023-01-30 | 50.26 | $49.91 | 2.3M |
| 2023-01-27 | 50.29 | $50.50 | 1.5M |
| 2023-01-26 | 50.21 | $50.43 | 1.4M |
| 2023-01-25 | 50.13 | $50.31 | 1.9M |
| 2023-01-24 | 50.05 | $50.67 | 1.6M |
| 2023-01-23 | 49.89 | $50.39 | 2.2M |
| 2023-01-20 | 49.75 | $49.32 | 5.2M |
| 2023-01-19 | 49.82 | $49.07 | 2.9M |
| 2023-01-18 | 49.96 | $49.99 | 2.2M |
| 2023-01-17 | 49.92 | $50.74 | 2.1M |
| 2023-01-13 | 49.71 | $50.81 | 1.5M |
| 2023-01-12 | 49.45 | $50.55 | 1.2M |
| 2023-01-11 | 49.21 | $50.50 | 1.6M |
| 2023-01-10 | 48.93 | $49.83 | 1.5M |
| 2023-01-09 | 48.76 | $49.59 | 2.0M |
| 2023-01-06 | 48.61 | $49.39 | 1.8M |
| 2023-01-05 | 48.47 | $48.18 | 2.1M |
| 2023-01-04 | 48.58 | $49.15 | 2.1M |
| 2023-01-03 | 48.49 | $48.43 | 2.2M |
| 2022-12-30 | 48.55 | $48.42 | 1.3M |
| 2022-12-29 | 48.62 | $48.79 | 1.2M |
| 2022-12-28 | 48.63 | $47.81 | 977203 |
| 2022-12-27 | 48.85 | $48.47 | 971762 |
| 2022-12-23 | 48.96 | $48.34 | 1.3M |
| 2022-12-22 | 49.12 | $48.18 | 1.2M |
| 2022-12-21 | 49.35 | $49.04 | 1.6M |
| 2022-12-20 | 49.43 | $48.09 | 1.6M |
| 2022-12-19 | 49.72 | $47.94 | 2.5M |
| 2022-12-16 | 50.09 | $48.11 | 2.9M |
| 2022-12-15 | 50.48 | $48.51 | 3.2M |
| 2022-12-14 | 50.85 | $50.38 | 2.5M |
| 2022-12-13 | 50.88 | $51.06 | 2.4M |
| 2022-12-12 | 50.77 | $50.51 | 1.5M |
| 2022-12-09 | 50.75 | $49.53 | 2.4M |
| 2022-12-08 | 50.93 | $50.16 | 1.5M |
| 2022-12-07 | 51.01 | $50.05 | 1.7M |
| 2022-12-06 | 51.11 | $50.14 | 1.8M |
| 2022-12-05 | 51.21 | $50.66 | 2.0M |
| 2022-12-02 | 51.21 | $51.42 | 1.8M |
| 2022-12-01 | 51.04 | $51.16 | 2.0M |
| 2022-11-30 | 50.89 | $50.90 | 4.9M |
| 2022-11-29 | 50.77 | $49.43 | 1.8M |
| 2022-11-28 | 50.93 | $49.47 | 1.7M |
| 2022-11-25 | 51.11 | $51.30 | 688448 |
| 2022-11-23 | 50.92 | $51.16 | 2.1M |
| 2022-11-22 | 50.71 | $51.06 | 1.6M |
| 2022-11-21 | 50.50 | $50.65 | 2.1M |
| 2022-11-18 | 50.32 | $50.20 | 2.1M |
| 2022-11-17 | 50.21 | $50.04 | 1.7M |
| 2022-11-16 | 50.10 | $50.53 | 2.0M |
| 2022-11-15 | 49.87 | $50.29 | 2.5M |
| 2022-11-14 | 49.64 | $50.42 | 2.7M |
| 2022-11-11 | 49.34 | $51.60 | 3.4M |
| 2022-11-10 | 48.74 | $51.17 | 3.5M |
| 2022-11-09 | 48.12 | $48.49 | 4.3M |
| 2022-11-08 | 47.97 | $48.68 | 2.6M |
| 2022-11-07 | 47.76 | $48.64 | 3.8M |
| 2022-11-04 | 47.51 | $48.67 | 4.2M |
| 2022-11-03 | 47.21 | $47.05 | 2.3M |
| 2022-11-02 | 47.21 | $46.91 | 2.1M |
| 2022-11-01 | 47.23 | $48.18 | 2.2M |
| 2022-10-31 | 46.98 | $48.15 | 2.7M |
| 2022-10-28 | 46.70 | $48.39 | 4.0M |
| 2022-10-27 | 46.33 | $47.15 | 3.9M |
| 2022-10-26 | 46.15 | $47.20 | 5.6M |
| 2022-10-25 | 45.94 | $48.16 | 6.3M |
| 2022-10-24 | 45.49 | $47.29 | 2.2M |
| 2022-10-21 | 45.16 | $46.31 | 1.6M |
| 2022-10-20 | 44.98 | $44.90 | 2.0M |
| 2022-10-19 | 45.07 | $45.72 | 1.7M |
| 2022-10-18 | 45.01 | $46.47 | 2.1M |
| 2022-10-17 | 44.78 | $45.63 | 3.8M |
| 2022-10-14 | 44.70 | $44.36 | 1.4M |
| 2022-10-13 | 44.89 | $45.44 | 2.3M |
| 2022-10-12 | 44.87 | $44.47 | 2.7M |
| 2022-10-11 | 45.07 | $44.54 | 2.4M |
| 2022-10-10 | 45.28 | $44.90 | 1.8M |
| 2022-10-07 | 45.47 | $45.26 | 2.0M |
| 2022-10-06 | 45.61 | $46.30 | 2.5M |
| 2022-10-05 | 45.55 | $46.65 | 2.7M |
| 2022-10-04 | 45.42 | $46.93 | 3.7M |
| 2022-10-03 | 45.22 | $45.69 | 2.6M |
| 2022-09-30 | 45.25 | $43.93 | 3.2M |
| 2022-09-29 | 45.66 | $44.62 | 1.3M |
| 2022-09-28 | 46.00 | $45.51 | 2.0M |
| 2022-09-27 | 46.21 | $44.17 | 1.9M |
| 2022-09-26 | 46.75 | $44.62 | 1.5M |
| 2022-09-23 | 47.28 | $45.12 | 2.4M |
| 2022-09-22 | 47.79 | $45.89 | 1.5M |
| 2022-09-21 | 48.22 | $46.89 | 2.5M |
| 2022-09-20 | 48.52 | $47.68 | 3.1M |
| 2022-09-19 | 48.69 | $48.16 | 1.6M |
| 2022-09-16 | 48.79 | $47.26 | 4.0M |
| 2022-09-15 | 49.09 | $48.44 | 3.5M |
| 2022-09-14 | 49.20 | $48.29 | 2.6M |
| 2022-09-13 | 49.35 | $48.36 | 2.9M |
| 2022-09-12 | 49.50 | $50.43 | 2.4M |
| 2022-09-09 | 49.25 | $49.75 | 1.9M |
| 2022-09-08 | 49.09 | $49.19 | 2.7M |
| 2022-09-07 | 49.02 | $48.86 | 1.8M |
| 2022-09-06 | 49.01 | $47.53 | 1.6M |
| 2022-09-02 | 49.27 | $47.15 | 1.5M |
| 2022-09-01 | 49.65 | $47.68 | 1.9M |
| 2022-08-31 | 49.98 | $47.72 | 2.2M |
| 2022-08-30 | 50.35 | $47.94 | 1.8M |
| 2022-08-29 | 50.72 | $48.39 | 1.4M |
| 2022-08-26 | 51.05 | $48.79 | 1.5M |
| 2022-08-25 | 51.34 | $50.47 | 1.3M |
| 2022-08-24 | 51.31 | $49.69 | 1.6M |
| 2022-08-23 | 51.43 | $49.58 | 1.9M |
| 2022-08-22 | 51.58 | $49.49 | 2.2M |
| 2022-08-19 | 51.76 | $50.91 | 4.1M |
| 2022-08-18 | 51.65 | $51.49 | 1.3M |
| 2022-08-17 | 51.39 | $51.27 | 1.8M |
| 2022-08-16 | 51.13 | $51.74 | 3.0M |
| 2022-08-15 | 50.70 | $51.61 | 1.9M |
| 2022-08-12 | 50.22 | $51.63 | 1.8M |
| 2022-08-11 | 49.65 | $50.70 | 2.4M |
| 2022-08-10 | 49.16 | $50.23 | 2.3M |
| 2022-08-09 | 48.69 | $48.94 | 1.7M |
| 2022-08-08 | 48.40 | $49.33 | 2.2M |
| 2022-08-05 | 47.96 | $49.19 | 1.2M |
| 2022-08-04 | 47.48 | $49.43 | 2.2M |
| 2022-08-03 | 46.86 | $49.19 | 2.6M |
| 2022-08-02 | 46.17 | $48.36 | 2.2M |
| 2022-08-01 | 45.55 | $48.55 | 4.2M |
| 2022-07-29 | 44.78 | $48.57 | 7.1M |
| 2022-07-28 | 43.87 | $47.08 | 4.9M |
| 2022-07-27 | 43.13 | $44.84 | 3.3M |
| 2022-07-26 | 42.74 | $43.87 | 1.9M |
| 2022-07-25 | 42.49 | $43.94 | 2.1M |
| 2022-07-22 | 42.19 | $44.02 | 1.6M |
| 2022-07-21 | 41.82 | $44.30 | 2.3M |
| 2022-07-20 | 41.33 | $43.10 | 1.5M |
| 2022-07-19 | 41.03 | $42.65 | 1.9M |
| 2022-07-18 | 40.77 | $40.90 | 997108 |
| 2022-07-15 | 40.85 | $41.37 | 1.5M |
| 2022-07-14 | 40.84 | $40.44 | 1.5M |
| 2022-07-13 | 41.03 | $40.90 | 1.2M |
| 2022-07-12 | 41.17 | $41.27 | 2.7M |
| 2022-07-11 | 41.25 | $41.82 | 2.3M |
| 2022-07-08 | 41.24 | $42.21 | 2.2M |
| 2022-07-07 | 41.14 | $42.14 | 1.7M |
| 2022-07-06 | 41.05 | $41.51 | 2.7M |
| 2022-07-05 | 41.09 | $41.39 | 2.2M |
| 2022-07-01 | 41.17 | $41.35 | 2.3M |
| 2022-06-30 | 41.27 | $40.98 | 2.4M |
| 2022-06-29 | 41.48 | $41.09 | 1.9M |
| 2022-06-28 | 41.70 | $41.39 | 1.3M |
| 2022-06-27 | 41.90 | $41.97 | 2.2M |
| 2022-06-24 | 42.02 | $42.41 | 4.8M |
| 2022-06-23 | 42.07 | $41.27 | 3.0M |
| 2022-06-22 | 42.38 | $41.10 | 2.8M |
| 2022-06-21 | 42.77 | $40.75 | 3.6M |
| 2022-06-17 | 43.32 | $40.36 | 7.1M |
| 2022-06-16 | 44.03 | $40.50 | 4.6M |
| 2022-06-15 | 44.83 | $42.68 | 3.5M |
| 2022-06-14 | 45.31 | $42.25 | 3.5M |
| 2022-06-13 | 45.95 | $43.01 | 4.5M |
| 2022-06-10 | 46.53 | $44.58 | 3.8M |
| 2022-06-09 | 46.87 | $46.07 | 4.0M |
| 2022-06-08 | 46.95 | $47.45 | 1.7M |
| 2022-06-07 | 46.74 | $47.98 | 2.1M |
| 2022-06-06 | 46.39 | $47.48 | 1.8M |
| 2022-06-03 | 46.08 | $47.16 | 2.2M |
| 2022-06-02 | 45.78 | $47.58 | 2.6M |
| 2022-06-01 | 45.34 | $46.25 | 2.5M |
| 2022-05-31 | 45.11 | $46.55 | 8.3M |
| 2022-05-27 | 44.79 | $46.72 | 2.6M |
| 2022-05-26 | 44.37 | $45.67 | 2.9M |
| 2022-05-25 | 44.10 | $44.57 | 2.8M |
| 2022-05-24 | 44.03 | $44.44 | 3.8M |
| 2022-05-23 | 43.98 | $44.21 | 3.0M |
| 2022-05-20 | 43.96 | $43.91 | 3.6M |
| 2022-05-19 | 44.01 | $44.14 | 3.7M |
| 2022-05-18 | 44.02 | $43.55 | 3.4M |
| 2022-05-17 | 44.16 | $44.91 | 2.2M |
| 2022-05-16 | 44.03 | $43.80 | 2.6M |
| 2022-05-13 | 44.12 | $44.08 | 4.0M |
| 2022-05-12 | 44.17 | $43.35 | 3.5M |
| 2022-05-11 | 44.38 | $43.39 | 3.2M |
| 2022-05-10 | 44.62 | $44.02 | 5.5M |
| 2022-05-09 | 44.76 | $44.63 | 4.9M |
| 2022-05-06 | 44.80 | $45.80 | 3.8M |
| 2022-05-05 | 44.60 | $46.03 | 7.0M |
| 2022-05-04 | 44.32 | $47.26 | 6.8M |
| 2022-05-03 | 43.74 | $44.91 | 4.6M |
| 2022-05-02 | 43.56 | $44.29 | 5.0M |
| 2022-04-29 | 43.49 | $43.33 | 5.7M |
| 2022-04-28 | 43.61 | $44.19 | 7.0M |
| 2022-04-27 | 43.58 | $43.50 | 4.3M |
| 2022-04-26 | 43.69 | $42.89 | 4.5M |
| 2022-04-25 | 43.95 | $43.59 | 2.5M |
| 2022-04-22 | 44.12 | $43.56 | 2.4M |
| 2022-04-21 | 44.32 | $44.99 | 4.3M |
| 2022-04-20 | 44.25 | $45.18 | 2.1M |
| 2022-04-19 | 44.14 | $44.52 | 2.4M |
| 2022-04-18 | 44.15 | $43.60 | 2.2M |
| 2022-04-14 | 44.37 | $43.84 | 3.3M |
| 2022-04-13 | 44.57 | $44.57 | 3.0M |
| 2022-04-12 | 44.65 | $44.17 | 3.0M |
| 2022-04-11 | 44.84 | $44.35 | 3.1M |
| 2022-04-08 | 45.03 | $44.81 | 3.6M |
| 2022-04-07 | 45.15 | $45.03 | 3.0M |
| 2022-04-06 | 45.24 | $44.67 | 3.1M |
| 2022-04-05 | 45.44 | $45.10 | 3.0M |
| 2022-04-04 | 45.57 | $45.90 | 5.1M |
| 2022-04-01 | 45.56 | $45.69 | 4.4M |
| 2022-03-31 | 45.60 | $45.92 | 3.2M |
| 2022-03-30 | 45.60 | $46.82 | 2.2M |
| 2022-03-29 | 45.41 | $47.69 | 2.4M |
| 2022-03-28 | 45.02 | $46.78 | 2.3M |
| 2022-03-25 | 44.76 | $46.38 | 2.3M |
| 2022-03-24 | 44.54 | $46.21 | 3.0M |
| 2022-03-23 | 44.34 | $45.45 | 3.4M |
| 2022-03-22 | 44.27 | $46.28 | 2.1M |
| 2022-03-21 | 44.02 | $46.25 | 2.8M |
| 2022-03-18 | 43.75 | $46.65 | 5.9M |
| 2022-03-17 | 43.36 | $45.97 | 4.7M |
| 2022-03-16 | 43.07 | $44.90 | 5.1M |
| 2022-03-15 | 42.97 | $42.95 | 3.9M |
| 2022-03-14 | 43.28 | $42.92 | 5.8M |
| 2022-03-11 | 43.66 | $42.38 | 8.6M |
| 2022-03-10 | 44.23 | $42.56 | 10.0M |
| 2022-03-09 | 44.87 | $44.08 | 7.7M |
| 2022-03-08 | 45.31 | $42.42 | 9.7M |
| 2022-03-07 | 46.17 | $43.54 | 8.3M |
| 2022-03-04 | 46.96 | $45.67 | 6.1M |
| 2022-03-03 | 47.43 | $47.39 | 6.7M |
| 2022-03-02 | 47.62 | $48.38 | 3.5M |
| 2022-03-01 | 47.64 | $47.75 | 4.1M |
| 2022-02-28 | 47.81 | $48.79 | 3.8M |
| 2022-02-25 | 47.80 | $49.35 | 3.5M |
| 2022-02-24 | 47.67 | $48.51 | 5.0M |
| 2022-02-23 | 47.72 | $47.14 | 4.0M |
| 2022-02-22 | 48.07 | $48.00 | 5.2M |
| 2022-02-18 | 48.31 | $48.04 | 4.0M |
| 2022-02-17 | 48.59 | $47.75 | 7.2M |
| 2022-02-16 | 48.99 | $49.25 | 2.5M |
| 2022-02-15 | 49.15 | $49.50 | 2.6M |
| 2022-02-14 | 49.29 | $49.02 | 3.9M |
| 2022-02-11 | 49.56 | $49.18 | 6.9M |
| 2022-02-10 | 49.86 | $49.56 | 4.3M |
| 2022-02-09 | 50.13 | $50.10 | 3.5M |
| 2022-02-08 | 50.34 | $49.41 | 4.3M |
| 2022-02-07 | 50.75 | $48.14 | 4.8M |
| 2022-02-04 | 51.49 | $48.52 | 7.9M |
| 2022-02-03 | 52.29 | $49.77 | 11.4M |
| 2022-02-02 | 52.95 | $53.97 | 3.8M |
| 2022-02-01 | 52.85 | $53.23 | 3.6M |
| 2022-01-31 | 52.88 | $53.16 | 3.7M |
| 2022-01-28 | 52.95 | $52.53 | 3.1M |
| 2022-01-27 | 53.16 | $51.74 | 3.4M |
| 2022-01-26 | 53.58 | $52.47 | 2.8M |
| 2022-01-25 | 53.92 | $52.66 | 3.5M |
| 2022-01-24 | 54.28 | $54.23 | 3.7M |
| 2022-01-21 | 54.37 | $54.08 | 9.7M |
| 2022-01-20 | 54.51 | $53.74 | 2.9M |
| 2022-01-19 | 54.75 | $54.44 | 3.3M |
| 2022-01-18 | 54.88 | $54.83 | 5.0M |
| 2022-01-14 | 54.95 | $54.63 | 4.2M |
| 2022-01-13 | 55.08 | $55.41 | 3.6M |
| 2022-01-12 | 55.07 | $55.58 | 2.7M |
| 2022-01-11 | 55.03 | $55.33 | 3.3M |
| 2022-01-10 | 55.03 | $54.33 | 3.3M |
| 2022-01-07 | 55.25 | $54.22 | 2.4M |
| 2022-01-06 | 55.54 | $54.60 | 1.8M |
| 2022-01-05 | 55.78 | $54.49 | 3.7M |
| 2022-01-04 | 56.10 | $55.67 | 3.0M |
| 2022-01-03 | 56.22 | $55.44 | 3.7M |
| 2021-12-31 | 56.40 | $57.49 | 1.1M |
| 2021-12-30 | 56.19 | $57.29 | 1.1M |
| 2021-12-29 | 55.99 | $57.13 | 1.6M |
| 2021-12-28 | 55.78 | $56.99 | 1.0M |
| 2021-12-27 | 55.58 | $56.80 | 1.1M |
| 2021-12-23 | 55.39 | $56.14 | 2.1M |
| 2021-12-22 | 55.31 | $54.75 | 2.0M |
| 2021-12-21 | 55.51 | $54.70 | 2.6M |
| 2021-12-20 | 55.76 | $53.88 | 2.0M |
| 2021-12-17 | 56.23 | $54.93 | 3.6M |
| 2021-12-16 | 56.56 | $56.77 | 1.7M |
| 2021-12-15 | 56.55 | $56.74 | 2.0M |
| 2021-12-14 | 56.55 | $55.77 | 1.5M |
| 2021-12-13 | 56.75 | $56.46 | 2.2M |
| 2021-12-10 | 56.84 | $56.64 | 1.5M |
| 2021-12-09 | 56.92 | $56.62 | 1.3M |
| 2021-12-08 | 57.01 | $57.01 | 2.2M |
| 2021-12-07 | 57.03 | $56.59 | 2.0M |
| 2021-12-06 | 57.14 | $56.16 | 2.8M |
| 2021-12-03 | 57.37 | $56.16 | 3.3M |
| 2021-12-02 | 57.63 | $55.95 | 5.4M |
| 2021-12-01 | 57.98 | $55.42 | 3.0M |
| 2021-11-30 | 58.49 | $55.67 | 6.1M |
| 2021-11-29 | 59.03 | $57.45 | 2.2M |
| 2021-11-26 | 59.28 | $57.06 | 1.6M |
| 2021-11-24 | 59.65 | $58.80 | 2.4M |
| 2021-11-23 | 59.70 | $59.06 | 1.8M |
| 2021-11-22 | 59.70 | $59.28 | 1.7M |
| 2021-11-19 | 59.65 | $59.63 | 1.2M |
| 2021-11-18 | 59.50 | $59.36 | 1.9M |
| 2021-11-17 | 59.39 | $59.59 | 2.1M |
| 2021-11-16 | 59.19 | $59.20 | 1.4M |
| 2021-11-15 | 59.04 | $58.80 | 2.4M |
| 2021-11-12 | 58.95 | $58.97 | 1.1M |
| 2021-11-11 | 58.79 | $58.49 | 1.2M |
| 2021-11-10 | 58.71 | $59.22 | 1.3M |
| 2021-11-09 | 58.45 | $59.25 | 1.6M |
| 2021-11-08 | 58.13 | $58.86 | 2.0M |
| 2021-11-05 | 57.84 | $59.31 | 2.2M |
| 2021-11-04 | 57.40 | $58.82 | 2.1M |
| 2021-11-03 | 56.99 | $57.82 | 2.6M |
| 2021-11-02 | 56.72 | $58.02 | 4.2M |
| 2021-11-01 | 56.36 | $57.72 | 4.4M |
| 2021-10-29 | 55.99 | $57.05 | 4.7M |
| 2021-10-28 | 55.71 | $56.49 | 2.9M |
| 2021-10-27 | 55.50 | $55.82 | 2.7M |
| 2021-10-26 | 55.39 | $56.13 | 1.4M |
| 2021-10-25 | 55.20 | $56.05 | 1.7M |
| 2021-10-22 | 55.00 | $56.07 | 1.3M |
| 2021-10-21 | 54.75 | $56.41 | 1.5M |
| 2021-10-20 | 54.40 | $56.08 | 1.8M |
| 2021-10-19 | 54.06 | $55.65 | 2.8M |
| 2021-10-18 | 53.75 | $54.72 | 1.9M |
| 2021-10-15 | 53.60 | $54.76 | 6.6M |
| 2021-10-14 | 53.41 | $54.49 | 2.6M |
| 2021-10-13 | 53.26 | $53.56 | 2.7M |
| 2021-10-12 | 53.28 | $52.71 | 2.7M |
| 2021-10-11 | 53.48 | $53.10 | 2.0M |
| 2021-10-08 | 53.64 | $53.32 | 1.6M |
| 2021-10-07 | 53.79 | $53.83 | 1.7M |
| 2021-10-06 | 53.85 | $53.07 | 4.1M |
| 2021-10-05 | 54.09 | $53.46 | 3.2M |
| 2021-10-04 | 54.29 | $53.57 | 2.7M |
| 2021-10-01 | 54.50 | $53.52 | 2.0M |
| 2021-09-30 | 54.76 | $53.18 | 2.4M |
| 2021-09-29 | 55.13 | $54.51 | 2.0M |
| 2021-09-28 | 55.28 | $54.63 | 3.2M |
| 2021-09-27 | 55.43 | $55.23 | 2.2M |
| 2021-09-24 | 55.48 | $55.21 | 1.7M |
| 2021-09-23 | 55.55 | $55.47 | 2.2M |
| 2021-09-22 | 55.57 | $55.16 | 3.0M |
| 2021-09-21 | 55.65 | $54.43 | 4.8M |
| 2021-09-20 | 55.91 | $54.05 | 3.1M |
| 2021-09-17 | 56.28 | $54.82 | 9.2M |
| 2021-09-16 | 56.55 | $55.92 | 3.8M |
| 2021-09-15 | 56.63 | $56.29 | 4.2M |
| 2021-09-14 | 56.64 | $56.50 | 4.0M |
| 2021-09-13 | 56.61 | $56.42 | 3.0M |
| 2021-09-10 | 56.59 | $56.75 | 3.8M |
| 2021-09-09 | 56.48 | $57.11 | 6.1M |
| 2021-09-08 | 56.29 | $55.89 | 2.3M |
| 2021-09-07 | 56.31 | $55.59 | 2.9M |
| 2021-09-03 | 56.40 | $56.90 | 2.9M |
| 2021-09-02 | 56.22 | $56.48 | 1.9M |
| 2021-09-01 | 56.10 | $55.70 | 1.9M |
| 2021-08-31 | 56.12 | $55.67 | 2.4M |
| 2021-08-30 | 56.15 | $55.86 | 1.6M |
| 2021-08-27 | 56.14 | $55.82 | 2.3M |
| 2021-08-26 | 56.13 | $55.36 | 2.8M |
| 2021-08-25 | 56.21 | $56.04 | 1.5M |
| 2021-08-24 | 56.16 | $55.54 | 1.6M |
| 2021-08-23 | 56.21 | $55.09 | 1.8M |
| 2021-08-20 | 56.34 | $55.34 | 2.6M |
| 2021-08-19 | 56.45 | $55.36 | 3.8M |
| 2021-08-18 | 56.56 | $55.70 | 2.5M |
| 2021-08-17 | 56.60 | $56.34 | 2.3M |
| 2021-08-16 | 56.52 | $57.02 | 2.0M |
| 2021-08-13 | 56.27 | $57.24 | 1.8M |
| 2021-08-12 | 55.92 | $56.98 | 2.7M |
| 2021-08-11 | 55.57 | $56.50 | 2.8M |
| 2021-08-10 | 55.26 | $56.15 | 2.1M |
| 2021-08-09 | 54.97 | $55.88 | 1.6M |
| 2021-08-06 | 54.68 | $56.13 | 2.4M |
| 2021-08-05 | 54.29 | $55.40 | 2.7M |
| 2021-08-04 | 53.98 | $55.46 | 2.6M |
| 2021-08-03 | 53.61 | $56.19 | 3.3M |
| 2021-08-02 | 53.03 | $55.39 | 7.3M |
| 2021-07-30 | 52.52 | $54.76 | 7.3M |
| 2021-07-29 | 52.06 | $52.03 | 5.5M |
| 2021-07-28 | 52.11 | $51.88 | 4.0M |
| 2021-07-27 | 52.19 | $51.82 | 6.3M |
| 2021-07-26 | 52.31 | $51.97 | 2.9M |
| 2021-07-23 | 52.41 | $52.23 | 3.5M |
| 2021-07-22 | 52.47 | $52.12 | 3.6M |
| 2021-07-21 | 52.57 | $52.42 | 3.1M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
61.83
2026-07-17
Close Price
$61.78
Vol: 2.8M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
40.57
Average
53.60
Maximum
65.76
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 61.83 | $61.78 | 2.8M |
| 2026-07-16 | 61.82 | $62.45 | 2.0M |
| 2026-07-15 | 61.59 | $60.52 | 2.2M |
| 2026-07-14 | 61.92 | $60.68 | 3.0M |
| 2026-07-13 | 62.27 | $62.31 | 2.2M |
| 2026-07-10 | 62.16 | $62.20 | 1.5M |
| 2026-07-09 | 62.07 | $61.15 | 2.5M |
| 2026-07-08 | 62.27 | $61.27 | 1.9M |
| 2026-07-07 | 62.47 | $62.55 | 2.1M |
| 2026-07-06 | 62.30 | $63.60 | 3.3M |
| 2026-07-02 | 61.75 | $62.65 | 3.4M |
| 2026-07-01 | 61.38 | $61.80 | 2.2M |
| 2026-06-30 | 61.18 | $61.09 | 2.9M |
| 2026-06-29 | 61.16 | $60.67 | 1.9M |
| 2026-06-26 | 61.27 | $61.48 | 3.6M |
| 2026-06-25 | 61.13 | $61.73 | 2.6M |
| 2026-06-24 | 60.89 | $60.39 | 3.3M |
| 2026-06-23 | 61.01 | $60.34 | 1.9M |
| 2026-06-22 | 61.16 | $61.67 | 2.6M |
| 2026-06-18 | 60.93 | $61.03 | 5.6M |
| 2026-06-17 | 60.84 | $60.68 | 3.4M |
| 2026-06-16 | 60.83 | $61.43 | 2.7M |
| 2026-06-15 | 60.58 | $60.28 | 3.1M |
| 2026-06-12 | 60.64 | $60.14 | 2.2M |
| 2026-06-11 | 60.74 | $59.84 | 2.9M |
| 2026-06-10 | 60.96 | $60.06 | 3.1M |
| 2026-06-09 | 61.16 | $62.78 | 4.2M |
| 2026-06-08 | 60.52 | $61.16 | 3.0M |
| 2026-06-05 | 60.25 | $61.28 | 2.3M |
| 2026-06-04 | 59.88 | $61.47 | 3.3M |
| 2026-06-03 | 59.37 | $60.60 | 3.3M |
| 2026-06-02 | 59.03 | $60.16 | 5.3M |
| 2026-06-01 | 58.76 | $58.72 | 5.6M |
| 2026-05-29 | 58.88 | $58.32 | 8.0M |
| 2026-05-28 | 59.17 | $59.17 | 3.1M |
| 2026-05-27 | 59.25 | $59.91 | 1.8M |
| 2026-05-26 | 59.12 | $60.32 | 2.5M |
| 2026-05-22 | 58.84 | $59.13 | 2.1M |
| 2026-05-21 | 58.88 | $59.02 | 2.4M |
| 2026-05-20 | 58.96 | $59.03 | 3.5M |
| 2026-05-19 | 59.07 | $58.20 | 2.7M |
| 2026-05-18 | 59.48 | $59.01 | 2.3M |
| 2026-05-15 | 59.71 | $58.72 | 2.9M |
| 2026-05-14 | 60.09 | $58.92 | 3.5M |
| 2026-05-13 | 60.49 | $59.42 | 2.7M |
| 2026-05-12 | 60.82 | $60.27 | 2.3M |
| 2026-05-11 | 60.93 | $60.31 | 2.5M |
| 2026-05-08 | 61.05 | $60.43 | 2.8M |
| 2026-05-07 | 61.15 | $60.90 | 2.8M |
| 2026-05-06 | 61.12 | $60.40 | 4.2M |
| 2026-05-05 | 61.21 | $60.69 | 2.4M |
| 2026-05-04 | 61.23 | $60.08 | 3.2M |
| 2026-05-01 | 61.42 | $59.03 | 3.3M |
| 2026-04-30 | 61.97 | $59.79 | 7.4M |
| 2026-04-29 | 62.38 | $61.75 | 4.8M |
| 2026-04-28 | 62.24 | $61.77 | 3.2M |
| 2026-04-27 | 62.02 | $62.01 | 4.6M |
| 2026-04-24 | 61.66 | $61.09 | 2.9M |
| 2026-04-23 | 61.48 | $61.11 | 2.3M |
| 2026-04-22 | 61.23 | $60.86 | 2.6M |
| 2026-04-21 | 60.98 | $61.03 | 2.7M |
| 2026-04-20 | 60.60 | $60.97 | 2.2M |
| 2026-04-17 | 60.12 | $60.52 | 3.7M |
| 2026-04-16 | 59.67 | $59.65 | 2.8M |
| 2026-04-15 | 59.36 | $59.37 | 2.2M |
| 2026-04-14 | 59.06 | $59.71 | 2.4M |
| 2026-04-13 | 58.56 | $59.82 | 3.6M |
| 2026-04-10 | 57.90 | $58.36 | 3.8M |
| 2026-04-09 | 57.55 | $60.23 | 2.9M |
| 2026-04-08 | 56.52 | $59.38 | 2.8M |
| 2026-04-07 | 55.53 | $56.87 | 2.2M |
| 2026-04-06 | 55.12 | $56.71 | 2.1M |
| 2026-04-02 | 54.67 | $56.08 | 1.9M |
| 2026-04-01 | 54.34 | $55.90 | 2.5M |
| 2026-03-31 | 54.00 | $55.28 | 2.3M |
| 2026-03-30 | 53.80 | $53.62 | 1.8M |
| 2026-03-27 | 54.10 | $53.92 | 1.8M |
| 2026-03-26 | 54.38 | $54.81 | 2.0M |
| 2026-03-25 | 54.45 | $54.78 | 2.0M |
| 2026-03-24 | 54.57 | $54.90 | 2.8M |
| 2026-03-23 | 54.69 | $55.39 | 2.6M |
| 2026-03-20 | 54.70 | $55.22 | 4.7M |
| 2026-03-19 | 54.77 | $55.55 | 4.1M |
| 2026-03-18 | 54.78 | $54.84 | 4.0M |
| 2026-03-17 | 55.02 | $55.84 | 4.9M |
| 2026-03-16 | 55.02 | $53.76 | 3.3M |
| 2026-03-13 | 55.69 | $54.27 | 2.7M |
| 2026-03-12 | 56.36 | $54.89 | 6.1M |
| 2026-03-11 | 56.99 | $56.31 | 3.1M |
| 2026-03-10 | 57.31 | $55.82 | 2.5M |
| 2026-03-09 | 57.86 | $56.35 | 4.7M |
| 2026-03-06 | 58.35 | $57.39 | 4.4M |
| 2026-03-05 | 58.62 | $58.03 | 4.1M |
| 2026-03-04 | 58.74 | $58.00 | 1.9M |
| 2026-03-03 | 58.89 | $58.03 | 2.6M |
| 2026-03-02 | 59.05 | $58.58 | 2.5M |
| 2026-02-27 | 59.05 | $59.20 | 5.0M |
| 2026-02-26 | 58.85 | $59.80 | 4.3M |
| 2026-02-25 | 58.39 | $58.32 | 3.0M |
| 2026-02-24 | 58.30 | $57.68 | 2.5M |
| 2026-02-23 | 58.38 | $57.18 | 3.5M |
| 2026-02-20 | 58.61 | $58.28 | 2.9M |
| 2026-02-19 | 58.54 | $57.86 | 2.4M |
| 2026-02-18 | 58.57 | $58.33 | 3.8M |
| 2026-02-17 | 58.44 | $56.81 | 4.2M |
| 2026-02-13 | 58.75 | $56.90 | 5.7M |
| 2026-02-12 | 59.07 | $56.00 | 12.6M |
| 2026-02-11 | 59.73 | $58.71 | 8.9M |
| 2026-02-10 | 59.64 | $61.92 | 3.2M |
| 2026-02-09 | 58.49 | $60.70 | 3.3M |
| 2026-02-06 | 57.44 | $60.12 | 6.7M |
| 2026-02-05 | 56.34 | $60.20 | 5.9M |
| 2026-02-04 | 54.96 | $60.13 | 13.0M |
| 2026-02-03 | 53.30 | $54.35 | 5.7M |
| 2026-02-02 | 53.11 | $53.70 | 3.2M |
| 2026-01-30 | 53.10 | $52.81 | 4.3M |
| 2026-01-29 | 53.37 | $53.08 | 2.7M |
| 2026-01-28 | 53.63 | $52.80 | 2.9M |
| 2026-01-27 | 54.04 | $53.15 | 4.7M |
| 2026-01-26 | 54.44 | $54.75 | 2.1M |
| 2026-01-23 | 54.42 | $54.59 | 3.5M |
| 2026-01-22 | 54.46 | $54.72 | 2.1M |
| 2026-01-21 | 54.46 | $54.44 | 4.6M |
| 2026-01-20 | 54.55 | $52.70 | 3.5M |
| 2026-01-16 | 55.21 | $54.96 | 3.2M |
| 2026-01-15 | 55.31 | $55.51 | 2.7M |
| 2026-01-14 | 55.25 | $55.76 | 2.8M |
| 2026-01-13 | 55.09 | $54.68 | 3.5M |
| 2026-01-12 | 55.23 | $55.51 | 2.3M |
| 2026-01-09 | 55.15 | $55.00 | 2.9M |
| 2026-01-08 | 55.20 | $55.21 | 3.7M |
| 2026-01-07 | 55.19 | $54.14 | 2.8M |
| 2026-01-06 | 55.52 | $55.45 | 5.3M |
| 2026-01-05 | 55.49 | $53.81 | 6.4M |
| 2026-01-02 | 55.97 | $55.39 | 2.7M |
| 2025-12-31 | 56.04 | $55.21 | 1.6M |
| 2025-12-30 | 56.17 | $55.94 | 2.1M |
| 2025-12-29 | 56.09 | $56.15 | 2.5M |
| 2025-12-26 | 55.91 | $55.69 | 1.4M |
| 2025-12-24 | 55.81 | $55.46 | 972600 |
| 2025-12-23 | 55.76 | $55.64 | 1.6M |
| 2025-12-22 | 55.62 | $55.68 | 2.6M |
| 2025-12-19 | 55.42 | $54.91 | 12.1M |
| 2025-12-18 | 55.40 | $54.67 | 3.5M |
| 2025-12-17 | 55.44 | $55.24 | 3.8M |
| 2025-12-16 | 55.29 | $54.66 | 2.8M |
| 2025-12-15 | 55.27 | $55.35 | 3.4M |
| 2025-12-12 | 55.02 | $54.93 | 3.0M |
| 2025-12-11 | 54.82 | $55.46 | 2.4M |
| 2025-12-10 | 54.39 | $54.80 | 2.1M |
| 2025-12-09 | 54.05 | $53.67 | 2.1M |
| 2025-12-08 | 53.99 | $54.13 | 3.7M |
| 2025-12-05 | 53.75 | $53.75 | 2.5M |
| 2025-12-04 | 53.57 | $53.38 | 2.6M |
| 2025-12-03 | 53.45 | $53.45 | 2.1M |
| 2025-12-02 | 53.26 | $53.14 | 1.9M |
| 2025-12-01 | 53.12 | $52.77 | 2.5M |
| 2025-11-28 | 53.05 | $53.48 | 1.3M |
| 2025-11-26 | 52.72 | $53.23 | 2.2M |
| 2025-11-25 | 52.39 | $53.28 | 3.1M |
| 2025-11-24 | 51.96 | $52.46 | 4.2M |
| 2025-11-21 | 51.68 | $52.82 | 4.2M |
| 2025-11-20 | 51.22 | $50.84 | 3.6M |
| 2025-11-19 | 51.27 | $50.42 | 2.7M |
| 2025-11-18 | 51.47 | $50.38 | 2.6M |
| 2025-11-17 | 51.71 | $50.52 | 4.4M |
| 2025-11-14 | 51.95 | $51.59 | 4.5M |
| 2025-11-13 | 51.90 | $51.96 | 3.9M |
| 2025-11-12 | 51.70 | $52.03 | 2.9M |
| 2025-11-11 | 51.41 | $51.88 | 2.2M |
| 2025-11-10 | 51.11 | $51.33 | 2.5M |
| 2025-11-07 | 50.90 | $51.23 | 3.3M |
| 2025-11-06 | 50.67 | $51.08 | 3.7M |
| 2025-11-05 | 50.42 | $50.23 | 2.9M |
| 2025-11-04 | 50.39 | $50.34 | 2.6M |
| 2025-11-03 | 50.30 | $50.10 | 3.4M |
| 2025-10-31 | 50.26 | $50.34 | 3.6M |
| 2025-10-30 | 50.13 | $51.25 | 4.9M |
| 2025-10-29 | 49.68 | $50.34 | 9.5M |
| 2025-10-28 | 49.41 | $49.16 | 4.2M |
| 2025-10-27 | 49.46 | $49.47 | 2.3M |
| 2025-10-24 | 49.41 | $49.47 | 1.7M |
| 2025-10-23 | 49.35 | $49.62 | 1.5M |
| 2025-10-22 | 49.22 | $49.08 | 2.0M |
| 2025-10-21 | 49.24 | $49.78 | 1.5M |
| 2025-10-20 | 49.04 | $49.28 | 1.5M |
| 2025-10-17 | 48.95 | $48.66 | 1.8M |
| 2025-10-16 | 49.03 | $48.69 | 1.8M |
| 2025-10-15 | 49.12 | $48.49 | 3.5M |
| 2025-10-14 | 49.29 | $49.03 | 1.4M |
| 2025-10-13 | 49.33 | $48.58 | 1.9M |
| 2025-10-10 | 49.51 | $47.80 | 2.5M |
| 2025-10-09 | 49.98 | $49.30 | 2.0M |
| 2025-10-08 | 50.06 | $49.84 | 1.9M |
| 2025-10-07 | 49.98 | $49.61 | 1.8M |
| 2025-10-06 | 49.94 | $50.03 | 2.6M |
| 2025-10-03 | 49.75 | $50.41 | 3.4M |
| 2025-10-02 | 49.40 | $49.78 | 3.0M |
| 2025-10-01 | 49.16 | $50.08 | 4.2M |
| 2025-09-30 | 48.76 | $48.99 | 3.2M |
| 2025-09-29 | 48.62 | $48.91 | 3.3M |
| 2025-09-26 | 48.47 | $48.53 | 2.1M |
| 2025-09-25 | 48.40 | $47.67 | 3.4M |
| 2025-09-24 | 48.60 | $48.16 | 2.8M |
| 2025-09-23 | 48.67 | $48.44 | 2.9M |
| 2025-09-22 | 48.68 | $48.32 | 2.7M |
| 2025-09-19 | 48.71 | $48.63 | 9.9M |
| 2025-09-18 | 48.66 | $48.83 | 2.9M |
| 2025-09-17 | 48.52 | $48.03 | 4.8M |
| 2025-09-16 | 48.61 | $48.75 | 3.0M |
| 2025-09-15 | 48.49 | $48.56 | 3.5M |
| 2025-09-12 | 48.39 | $48.83 | 5.0M |
| 2025-09-11 | 48.19 | $49.57 | 6.2M |
| 2025-09-10 | 47.71 | $47.75 | 4.1M |
| 2025-09-09 | 47.70 | $47.71 | 3.5M |
| 2025-09-08 | 47.71 | $47.98 | 3.2M |
| 2025-09-05 | 47.64 | $47.87 | 3.3M |
| 2025-09-04 | 47.60 | $47.58 | 2.8M |
| 2025-09-03 | 47.64 | $47.03 | 2.8M |
| 2025-09-02 | 47.87 | $47.36 | 4.1M |
| 2025-08-29 | 48.06 | $47.86 | 2.9M |
| 2025-08-28 | 48.13 | $48.01 | 4.0M |
| 2025-08-27 | 48.17 | $48.57 | 2.3M |
| 2025-08-26 | 48.05 | $48.51 | 5.2M |
| 2025-08-25 | 47.92 | $48.51 | 2.8M |
| 2025-08-22 | 47.78 | $49.31 | 3.7M |
| 2025-08-21 | 47.36 | $47.76 | 4.1M |
| 2025-08-20 | 47.34 | $48.04 | 7.6M |
| 2025-08-19 | 47.26 | $48.16 | 2.7M |
| 2025-08-18 | 47.13 | $47.75 | 3.5M |
| 2025-08-15 | 47.11 | $48.16 | 5.6M |
| 2025-08-14 | 46.99 | $47.80 | 4.5M |
| 2025-08-13 | 46.96 | $48.73 | 6.3M |
| 2025-08-12 | 46.67 | $47.65 | 5.8M |
| 2025-08-11 | 46.67 | $46.72 | 3.9M |
| 2025-08-08 | 46.99 | $47.10 | 3.8M |
| 2025-08-07 | 47.29 | $47.45 | 3.2M |
| 2025-08-06 | 47.57 | $47.59 | 5.5M |
| 2025-08-05 | 47.89 | $48.40 | 8.1M |
| 2025-08-04 | 48.04 | $47.22 | 5.4M |
| 2025-08-01 | 48.63 | $46.55 | 5.0M |
| 2025-07-31 | 49.58 | $47.93 | 5.0M |
| 2025-07-30 | 50.31 | $49.65 | 9.7M |
| 2025-07-29 | 50.68 | $50.92 | 4.0M |
| 2025-07-28 | 50.73 | $51.26 | 3.2M |
| 2025-07-25 | 50.70 | $51.52 | 2.9M |
| 2025-07-24 | 50.59 | $51.06 | 2.5M |
| 2025-07-23 | 50.61 | $51.11 | 2.9M |
| 2025-07-22 | 50.64 | $51.08 | 2.8M |
| 2025-07-21 | 50.69 | $50.14 | 3.6M |
| 2025-07-18 | 51.07 | $50.53 | 2.7M |
| 2025-07-17 | 51.43 | $51.27 | 4.7M |
| 2025-07-16 | 51.63 | $50.32 | 5.0M |
| 2025-07-15 | 52.19 | $51.15 | 4.4M |
| 2025-07-14 | 52.62 | $52.17 | 2.6M |
| 2025-07-11 | 52.82 | $52.69 | 3.5M |
| 2025-07-10 | 52.90 | $53.06 | 4.9M |
| 2025-07-09 | 52.89 | $52.99 | 3.1M |
| 2025-07-08 | 52.89 | $52.80 | 3.6M |
| 2025-07-07 | 52.97 | $53.00 | 6.8M |
| 2025-07-03 | 52.99 | $53.05 | 2.5M |
| 2025-07-02 | 53.01 | $53.34 | 5.9M |
| 2025-07-01 | 52.95 | $53.16 | 6.6M |
| 2025-06-30 | 52.93 | $52.13 | 10.9M |
| 2025-06-27 | 53.24 | $53.94 | 4.0M |
| 2025-06-26 | 53.04 | $53.66 | 2.3M |
| 2025-06-25 | 52.89 | $52.80 | 3.6M |
| 2025-06-24 | 52.98 | $53.24 | 3.7M |
| 2025-06-23 | 52.95 | $52.98 | 4.0M |
| 2025-06-20 | 53.01 | $52.47 | 4.3M |
| 2025-06-18 | 53.24 | $52.61 | 2.4M |
| 2025-06-17 | 53.49 | $52.44 | 2.6M |
| 2025-06-16 | 53.83 | $53.31 | 2.6M |
| 2025-06-13 | 53.98 | $52.31 | 5.5M |
| 2025-06-12 | 54.47 | $53.44 | 2.6M |
| 2025-06-11 | 54.70 | $53.72 | 3.9M |
| 2025-06-10 | 54.89 | $54.74 | 5.0M |
| 2025-06-09 | 54.78 | $55.15 | 3.8M |
| 2025-06-06 | 54.51 | $55.02 | 2.8M |
| 2025-06-05 | 54.21 | $54.06 | 2.5M |
| 2025-06-04 | 54.14 | $54.18 | 2.6M |
| 2025-06-03 | 54.01 | $54.35 | 6.1M |
| 2025-06-02 | 53.79 | $52.93 | 4.3M |
| 2025-05-30 | 53.97 | $52.88 | 5.7M |
| 2025-05-29 | 54.19 | $53.54 | 3.2M |
| 2025-05-28 | 54.24 | $53.87 | 7.1M |
| 2025-05-27 | 54.18 | $53.38 | 7.1M |
| 2025-05-23 | 54.26 | $52.49 | 4.6M |
| 2025-05-22 | 54.62 | $52.85 | 3.3M |
| 2025-05-21 | 54.93 | $52.81 | 4.2M |
| 2025-05-20 | 55.30 | $54.21 | 4.8M |
| 2025-05-19 | 55.29 | $54.71 | 5.5M |
| 2025-05-16 | 55.09 | $55.14 | 4.3M |
| 2025-05-15 | 54.69 | $54.60 | 5.4M |
| 2025-05-14 | 54.36 | $54.77 | 3.7M |
| 2025-05-13 | 53.88 | $55.49 | 4.5M |
| 2025-05-12 | 53.04 | $55.55 | 5.6M |
| 2025-05-09 | 52.00 | $53.13 | 4.6M |
| 2025-05-08 | 51.49 | $52.61 | 4.5M |
| 2025-05-07 | 51.03 | $51.25 | 5.4M |
| 2025-05-06 | 50.90 | $50.66 | 4.6M |
| 2025-05-05 | 50.94 | $50.92 | 4.9M |
| 2025-05-02 | 50.90 | $50.89 | 7.5M |
| 2025-05-01 | 50.87 | $50.31 | 14.4M |
| 2025-04-30 | 51.02 | $52.50 | 3.7M |
| 2025-04-29 | 50.51 | $52.05 | 2.7M |
| 2025-04-28 | 50.04 | $51.84 | 2.3M |
| 2025-04-25 | 49.55 | $51.92 | 2.8M |
| 2025-04-24 | 48.95 | $51.92 | 2.1M |
| 2025-04-23 | 48.24 | $50.54 | 2.4M |
| 2025-04-22 | 47.84 | $49.72 | 2.9M |
| 2025-04-21 | 47.65 | $48.22 | 3.5M |
| 2025-04-17 | 47.93 | $49.30 | 2.0M |
| 2025-04-16 | 47.96 | $48.97 | 3.4M |
| 2025-04-15 | 48.15 | $49.56 | 3.0M |
| 2025-04-14 | 48.23 | $49.73 | 3.0M |
| 2025-04-11 | 48.32 | $48.95 | 5.7M |
| 2025-04-10 | 48.73 | $48.04 | 7.4M |
| 2025-04-09 | 49.55 | $51.05 | 9.9M |
| 2025-04-08 | 49.65 | $47.15 | 6.9M |
| 2025-04-07 | 51.04 | $48.71 | 6.9M |
| 2025-04-04 | 52.29 | $48.31 | 6.5M |
| 2025-04-03 | 53.96 | $50.94 | 5.6M |
| 2025-04-02 | 55.18 | $55.97 | 1.5M |
| 2025-04-01 | 55.10 | $55.37 | 2.8M |
| 2025-03-31 | 55.21 | $55.13 | 4.1M |
| 2025-03-28 | 55.43 | $54.72 | 2.0M |
| 2025-03-27 | 55.84 | $56.19 | 1.8M |
| 2025-03-26 | 55.89 | $56.65 | 1.6M |
| 2025-03-25 | 55.83 | $57.23 | 2.5M |
| 2025-03-24 | 55.58 | $57.19 | 2.7M |
| 2025-03-21 | 55.30 | $56.35 | 6.3M |
| 2025-03-20 | 55.25 | $56.25 | 2.8M |
| 2025-03-19 | 55.25 | $56.69 | 2.3M |
| 2025-03-18 | 55.13 | $56.04 | 2.5M |
| 2025-03-17 | 55.22 | $56.31 | 2.3M |
| 2025-03-14 | 55.27 | $55.53 | 2.9M |
| 2025-03-13 | 55.61 | $54.11 | 4.2M |
| 2025-03-12 | 56.49 | $55.66 | 3.2M |
| 2025-03-11 | 57.10 | $55.90 | 3.9M |
| 2025-03-10 | 57.78 | $56.44 | 3.9M |
| 2025-03-07 | 58.46 | $57.71 | 4.3M |
| 2025-03-06 | 58.90 | $58.16 | 3.1M |
| 2025-03-05 | 59.31 | $58.85 | 5.5M |
| 2025-03-04 | 59.58 | $58.17 | 3.5M |
| 2025-03-03 | 60.14 | $59.52 | 4.7M |
| 2025-02-28 | 60.40 | $59.92 | 5.6M |
| 2025-02-27 | 60.59 | $59.97 | 2.9M |
| 2025-02-26 | 60.80 | $60.20 | 3.9M |
| 2025-02-25 | 60.98 | $59.97 | 5.6M |
| 2025-02-24 | 61.26 | $60.35 | 3.3M |
| 2025-02-21 | 61.48 | $60.29 | 4.3M |
| 2025-02-20 | 61.76 | $61.66 | 3.1M |
| 2025-02-19 | 61.66 | $62.52 | 3.8M |
| 2025-02-18 | 61.24 | $61.60 | 3.3M |
| 2025-02-14 | 61.02 | $60.72 | 3.6M |
| 2025-02-13 | 61.02 | $61.53 | 3.0M |
| 2025-02-12 | 60.76 | $60.40 | 2.5M |
| 2025-02-11 | 60.78 | $60.41 | 3.2M |
| 2025-02-10 | 60.80 | $60.65 | 4.8M |
| 2025-02-07 | 60.74 | $59.58 | 5.6M |
| 2025-02-06 | 60.99 | $60.15 | 4.6M |
| 2025-02-05 | 61.10 | $59.89 | 5.5M |
| 2025-02-04 | 61.31 | $60.35 | 2.6M |
| 2025-02-03 | 61.39 | $60.45 | 3.3M |
| 2025-01-31 | 61.45 | $61.27 | 2.5M |
| 2025-01-30 | 61.24 | $61.50 | 1.8M |
| 2025-01-29 | 60.90 | $60.76 | 2.3M |
| 2025-01-28 | 60.69 | $60.56 | 2.5M |
| 2025-01-27 | 60.49 | $60.10 | 3.2M |
| 2025-01-24 | 60.36 | $60.66 | 2.0M |
| 2025-01-23 | 60.02 | $60.45 | 2.9M |
| 2025-01-22 | 59.65 | $60.42 | 3.0M |
| 2025-01-21 | 59.20 | $60.82 | 3.3M |
| 2025-01-17 | 58.51 | $59.45 | 3.5M |
| 2025-01-16 | 58.10 | $59.29 | 3.1M |
| 2025-01-15 | 57.65 | $58.67 | 3.7M |
| 2025-01-14 | 57.28 | $58.27 | 1.9M |
| 2025-01-13 | 56.97 | $57.32 | 2.8M |
| 2025-01-10 | 56.89 | $56.71 | 3.2M |
| 2025-01-08 | 56.98 | $57.82 | 3.0M |
| 2025-01-07 | 56.75 | $57.75 | 3.2M |
| 2025-01-06 | 56.50 | $57.65 | 3.7M |
| 2025-01-03 | 56.23 | $57.18 | 2.3M |
| 2025-01-02 | 56.06 | $56.06 | 2.5M |
| 2024-12-31 | 56.21 | $56.50 | 1.6M |
| 2024-12-30 | 56.27 | $56.53 | 2.3M |
| 2024-12-27 | 56.35 | $56.99 | 3.1M |
| 2024-12-26 | 56.30 | $57.11 | 2.6M |
| 2024-12-24 | 56.22 | $56.50 | 869365 |
| 2024-12-23 | 56.32 | $56.10 | 4.0M |
| 2024-12-20 | 56.59 | $56.09 | 11.5M |
| 2024-12-19 | 56.92 | $55.18 | 4.1M |
| 2024-12-18 | 57.62 | $55.49 | 5.0M |
| 2024-12-17 | 58.39 | $57.05 | 3.9M |
| 2024-12-16 | 58.82 | $57.90 | 2.7M |
| 2024-12-13 | 59.08 | $57.90 | 2.6M |
| 2024-12-12 | 59.39 | $57.88 | 2.9M |
| 2024-12-11 | 59.76 | $58.97 | 1.8M |
| 2024-12-10 | 59.86 | $59.00 | 1.9M |
| 2024-12-09 | 59.95 | $59.10 | 3.3M |
| 2024-12-06 | 60.02 | $59.43 | 3.9M |
| 2024-12-05 | 59.98 | $59.62 | 2.3M |
| 2024-12-04 | 59.85 | $59.39 | 1.7M |
| 2024-12-03 | 59.75 | $59.19 | 2.7M |
| 2024-12-02 | 59.68 | $59.49 | 2.6M |
| 2024-11-29 | 59.48 | $59.77 | 1.6M |
| 2024-11-27 | 59.12 | $59.82 | 2.3M |
| 2024-11-26 | 58.66 | $59.49 | 3.4M |
| 2024-11-25 | 58.19 | $60.03 | 4.7M |
| 2024-11-22 | 57.43 | $59.08 | 4.3M |
| 2024-11-21 | 56.80 | $57.97 | 5.2M |
| 2024-11-20 | 56.38 | $57.07 | 4.4M |
| 2024-11-19 | 56.16 | $56.13 | 3.0M |
| 2024-11-18 | 56.18 | $56.21 | 3.0M |
| 2024-11-15 | 56.18 | $56.37 | 4.6M |
| 2024-11-14 | 56.14 | $56.96 | 4.1M |
| 2024-11-13 | 55.91 | $57.40 | 3.7M |
| 2024-11-12 | 55.49 | $56.54 | 3.5M |
| 2024-11-11 | 55.25 | $57.38 | 4.6M |
| 2024-11-08 | 54.71 | $56.65 | 5.0M |
| 2024-11-07 | 54.30 | $55.76 | 4.9M |
| 2024-11-06 | 54.09 | $55.97 | 5.7M |
| 2024-11-05 | 53.79 | $53.78 | 5.0M |
| 2024-11-04 | 54.14 | $53.61 | 4.4M |
| 2024-11-01 | 54.64 | $53.75 | 4.4M |
| 2024-10-31 | 55.23 | $53.81 | 4.2M |
| 2024-10-30 | 55.94 | $54.31 | 4.9M |
| 2024-10-29 | 56.66 | $56.20 | 5.0M |
| 2024-10-28 | 56.95 | $56.62 | 3.4M |
| 2024-10-25 | 57.17 | $56.48 | 3.6M |
| 2024-10-24 | 57.49 | $56.52 | 3.1M |
| 2024-10-23 | 57.86 | $56.89 | 6.5M |
| 2024-10-22 | 58.20 | $57.15 | 2.7M |
| 2024-10-21 | 58.53 | $58.10 | 2.2M |
| 2024-10-18 | 58.63 | $58.36 | 4.1M |
| 2024-10-17 | 58.66 | $58.21 | 2.3M |
| 2024-10-16 | 58.73 | $58.18 | 1.8M |
| 2024-10-15 | 58.81 | $58.24 | 3.4M |
| 2024-10-14 | 58.89 | $59.10 | 2.3M |
| 2024-10-11 | 58.70 | $58.78 | 1.7M |
| 2024-10-10 | 58.56 | $58.19 | 2.1M |
| 2024-10-09 | 58.57 | $57.87 | 1.2M |
| 2024-10-08 | 58.66 | $57.59 | 1.8M |
| 2024-10-07 | 58.85 | $57.50 | 2.3M |
| 2024-10-04 | 59.09 | $57.94 | 2.1M |
| 2024-10-03 | 59.23 | $57.81 | 1.9M |
| 2024-10-02 | 59.42 | $58.50 | 2.5M |
| 2024-10-01 | 59.41 | $58.46 | 2.7M |
| 2024-09-30 | 59.39 | $59.46 | 2.1M |
| 2024-09-27 | 59.02 | $59.67 | 2.4M |
| 2024-09-26 | 58.48 | $59.20 | 2.5M |
| 2024-09-25 | 57.94 | $57.38 | 1.4M |
| 2024-09-24 | 57.85 | $58.21 | 2.7M |
| 2024-09-23 | 57.45 | $57.39 | 1.8M |
| 2024-09-20 | 57.21 | $57.51 | 4.9M |
| 2024-09-19 | 56.86 | $58.23 | 4.2M |
| 2024-09-18 | 56.19 | $57.04 | 3.6M |
| 2024-09-17 | 55.74 | $56.30 | 2.5M |
| 2024-09-16 | 55.41 | $55.54 | 2.0M |
| 2024-09-13 | 55.24 | $55.45 | 2.2M |
| 2024-09-12 | 55.05 | $55.30 | 3.3M |
| 2024-09-11 | 54.86 | $54.63 | 4.5M |
| 2024-09-10 | 54.84 | $54.33 | 6.3M |
| 2024-09-09 | 54.90 | $54.48 | 6.2M |
| 2024-09-06 | 54.93 | $53.24 | 5.9M |
| 2024-09-05 | 55.34 | $54.85 | 7.9M |
| 2024-09-04 | 55.32 | $54.01 | 3.6M |
| 2024-09-03 | 55.55 | $54.83 | 3.4M |
| 2024-08-30 | 55.56 | $56.05 | 3.9M |
| 2024-08-29 | 55.17 | $55.53 | 1.3M |
| 2024-08-28 | 54.86 | $55.03 | 2.7M |
| 2024-08-27 | 54.62 | $55.62 | 2.4M |
| 2024-08-26 | 54.13 | $55.27 | 2.2M |
| 2024-08-23 | 53.64 | $55.29 | 1.8M |
| 2024-08-22 | 53.04 | $54.57 | 2.8M |
| 2024-08-21 | 52.53 | $54.54 | 3.0M |
| 2024-08-20 | 51.93 | $53.05 | 3.1M |
| 2024-08-19 | 51.68 | $53.16 | 3.4M |
| 2024-08-16 | 51.36 | $52.42 | 3.9M |
| 2024-08-15 | 51.21 | $52.58 | 2.4M |
| 2024-08-14 | 51.00 | $51.78 | 3.3M |
| 2024-08-13 | 51.02 | $52.24 | 1.9M |
| 2024-08-12 | 50.91 | $51.48 | 1.8M |
| 2024-08-09 | 51.05 | $51.89 | 2.4M |
| 2024-08-08 | 51.12 | $51.90 | 2.7M |
| 2024-08-07 | 51.22 | $50.48 | 2.3M |
| 2024-08-06 | 51.82 | $51.03 | 4.2M |
| 2024-08-05 | 52.39 | $50.96 | 4.6M |
| 2024-08-02 | 53.14 | $51.56 | 3.9M |
| 2024-08-01 | 53.87 | $53.08 | 3.3M |
| 2024-07-31 | 54.30 | $54.13 | 3.5M |
| 2024-07-30 | 54.50 | $53.64 | 2.1M |
| 2024-07-29 | 54.91 | $53.73 | 2.6M |
| 2024-07-26 | 55.38 | $53.50 | 3.5M |
| 2024-07-25 | 56.03 | $52.74 | 5.0M |
| 2024-07-24 | 57.07 | $53.05 | 7.7M |
| 2024-07-23 | 58.23 | $57.78 | 2.9M |
| 2024-07-22 | 58.13 | $57.74 | 1.7M |
| 2024-07-19 | 58.00 | $56.96 | 1.7M |
| 2024-07-18 | 58.08 | $58.09 | 1.7M |
| 2024-07-17 | 57.80 | $58.69 | 1.6M |
| 2024-07-16 | 57.26 | $59.47 | 3.0M |
| 2024-07-15 | 56.34 | $57.45 | 1.7M |
| 2024-07-12 | 55.85 | $56.96 | 1.7M |
| 2024-07-11 | 55.40 | $56.48 | 1.9M |
| 2024-07-10 | 55.01 | $55.51 | 1.7M |
| 2024-07-09 | 54.83 | $54.74 | 1.5M |
| 2024-07-08 | 54.87 | $55.42 | 2.1M |
| 2024-07-05 | 54.71 | $54.57 | 1.4M |
| 2024-07-03 | 54.78 | $54.47 | 1.1M |
| 2024-07-02 | 54.91 | $54.48 | 2.6M |
| 2024-07-01 | 55.07 | $54.35 | 2.7M |
| 2024-06-28 | 55.30 | $55.84 | 4.3M |
| 2024-06-27 | 55.12 | $55.44 | 2.5M |
| 2024-06-26 | 55.03 | $55.06 | 4.0M |
| 2024-06-25 | 55.05 | $54.98 | 2.2M |
| 2024-06-24 | 55.11 | $55.95 | 2.5M |
| 2024-06-21 | 54.87 | $55.46 | 4.4M |
| 2024-06-20 | 54.75 | $54.99 | 1.9M |
| 2024-06-18 | 54.76 | $55.24 | 1.4M |
| 2024-06-17 | 54.70 | $55.17 | 1.4M |
| 2024-06-14 | 54.66 | $54.81 | 2.3M |
| 2024-06-13 | 54.74 | $54.99 | 1.9M |
| 2024-06-12 | 54.80 | $55.65 | 1.6M |
| 2024-06-11 | 54.67 | $54.89 | 1.3M |
| 2024-06-10 | 54.78 | $55.12 | 1.5M |
| 2024-06-07 | 54.85 | $54.82 | 1.2M |
| 2024-06-06 | 55.04 | $55.20 | 1.8M |
| 2024-06-05 | 55.18 | $55.50 | 2.2M |
| 2024-06-04 | 55.27 | $54.85 | 1.5M |
| 2024-06-03 | 55.60 | $54.97 | 2.4M |
| 2024-05-31 | 55.98 | $56.10 | 3.4M |
| 2024-05-30 | 56.10 | $55.45 | 1.9M |
| 2024-05-29 | 56.46 | $55.05 | 1.4M |
| 2024-05-28 | 57.05 | $56.19 | 1.9M |
| 2024-05-24 | 57.41 | $57.19 | 1.6M |
| 2024-05-23 | 57.55 | $56.96 | 1.6M |
| 2024-05-22 | 57.79 | $58.08 | 1.5M |
| 2024-05-21 | 57.74 | $58.10 | 2.4M |
| 2024-05-20 | 57.69 | $58.13 | 1.7M |
| 2024-05-17 | 57.62 | $58.15 | 1.4M |
| 2024-05-16 | 57.54 | $58.27 | 1.2M |
| 2024-05-15 | 57.42 | $58.62 | 1.6M |
| 2024-05-14 | 57.17 | $58.38 | 1.6M |
| 2024-05-13 | 56.96 | $57.90 | 1.3M |
| 2024-05-10 | 56.88 | $57.94 | 2.0M |
| 2024-05-09 | 56.78 | $58.39 | 1.4M |
| 2024-05-08 | 56.55 | $57.67 | 1.8M |
| 2024-05-07 | 56.52 | $58.06 | 2.0M |
| 2024-05-06 | 56.39 | $58.01 | 2.7M |
| 2024-05-03 | 56.27 | $57.33 | 3.1M |
| 2024-05-02 | 56.38 | $57.35 | 2.3M |
| 2024-05-01 | 56.53 | $56.85 | 2.7M |
| 2024-04-30 | 56.92 | $56.72 | 3.1M |
| 2024-04-29 | 57.46 | $58.03 | 2.8M |
| 2024-04-26 | 57.74 | $57.25 | 2.5M |
| 2024-04-25 | 58.36 | $57.43 | 3.1M |
| 2024-04-24 | 59.09 | $57.31 | 8.5M |
| 2024-04-23 | 60.04 | $60.81 | 2.2M |
| 2024-04-22 | 60.11 | $60.56 | 2.0M |
| 2024-04-19 | 60.30 | $59.90 | 3.2M |
| 2024-04-18 | 60.77 | $60.42 | 2.0M |
| 2024-04-17 | 61.18 | $60.44 | 2.5M |
| 2024-04-16 | 61.70 | $61.07 | 1.3M |
| 2024-04-15 | 62.15 | $61.49 | 2.1M |
| 2024-04-12 | 62.58 | $62.10 | 1.7M |
| 2024-04-11 | 62.92 | $62.92 | 1.5M |
| 2024-04-10 | 63.07 | $62.72 | 1.9M |
| 2024-04-09 | 63.34 | $63.44 | 1.7M |
| 2024-04-08 | 63.44 | $63.47 | 1.6M |
| 2024-04-05 | 63.56 | $63.50 | 1.7M |
| 2024-04-04 | 63.69 | $63.13 | 1.5M |
| 2024-04-03 | 63.98 | $63.86 | 1.9M |
| 2024-04-02 | 64.10 | $63.92 | 1.9M |
| 2024-04-01 | 64.23 | $63.77 | 2.9M |
| 2024-03-28 | 64.43 | $64.82 | 1.7M |
| 2024-03-27 | 64.34 | $64.82 | 1.6M |
| 2024-03-26 | 64.23 | $63.97 | 2.2M |
| 2024-03-25 | 64.36 | $63.62 | 2.2M |
| 2024-03-22 | 64.63 | $64.55 | 2.4M |
| 2024-03-21 | 64.66 | $64.96 | 4.9M |
| 2024-03-20 | 64.56 | $64.72 | 2.1M |
| 2024-03-19 | 64.50 | $64.33 | 2.8M |
| 2024-03-18 | 64.55 | $64.22 | 1.5M |
| 2024-03-15 | 64.64 | $64.32 | 2.9M |
| 2024-03-14 | 64.70 | $64.64 | 1.9M |
| 2024-03-13 | 64.67 | $64.40 | 1.8M |
| 2024-03-12 | 64.69 | $64.96 | 2.1M |
| 2024-03-11 | 64.53 | $63.96 | 1.4M |
| 2024-03-08 | 64.63 | $64.09 | 1.1M |
| 2024-03-07 | 64.70 | $64.06 | 1.4M |
| 2024-03-06 | 64.79 | $63.47 | 1.7M |
| 2024-03-05 | 65.05 | $63.41 | 1.5M |
| 2024-03-04 | 65.38 | $63.90 | 2.1M |
| 2024-03-01 | 65.59 | $64.54 | 1.5M |
| 2024-02-29 | 65.63 | $64.15 | 4.8M |
| 2024-02-28 | 65.76 | $65.03 | 1.5M |
| 2024-02-27 | 65.60 | $64.90 | 1.0M |
| 2024-02-26 | 65.42 | $64.82 | 1.2M |
| 2024-02-23 | 65.19 | $64.89 | 1.0M |
| 2024-02-22 | 64.86 | $64.57 | 1.3M |
| 2024-02-21 | 64.51 | $63.61 | 2.2M |
| 2024-02-20 | 64.35 | $63.10 | 1.8M |
| 2024-02-16 | 64.28 | $63.54 | 1.7M |
| 2024-02-15 | 64.02 | $63.76 | 1.9M |
| 2024-02-14 | 63.59 | $62.98 | 1.7M |
| 2024-02-13 | 63.28 | $62.19 | 1.9M |
| 2024-02-12 | 63.10 | $62.65 | 1.6M |
| 2024-02-09 | 62.70 | $62.32 | 1.6M |
| 2024-02-08 | 62.28 | $61.97 | 1.9M |
| 2024-02-07 | 61.83 | $62.04 | 3.4M |
| 2024-02-06 | 61.22 | $61.45 | 3.0M |
| 2024-02-05 | 60.63 | $62.00 | 3.5M |
| 2024-02-02 | 59.70 | $62.56 | 4.2M |
| 2024-02-01 | 58.35 | $61.97 | 5.4M |
| 2024-01-31 | 56.88 | $58.91 | 6.0M |
| 2024-01-30 | 56.03 | $56.29 | 3.6M |
| 2024-01-29 | 55.82 | $56.28 | 1.6M |
| 2024-01-26 | 55.56 | $55.74 | 1.8M |
| 2024-01-25 | 55.40 | $55.98 | 1.5M |
| 2024-01-24 | 55.12 | $55.57 | 3.0M |
| 2024-01-23 | 54.90 | $56.01 | 2.4M |
| 2024-01-22 | 54.49 | $55.55 | 2.5M |
| 2024-01-19 | 54.14 | $54.46 | 1.7M |
| 2024-01-18 | 54.04 | $53.94 | 1.4M |
| 2024-01-17 | 54.10 | $53.43 | 2.1M |
| 2024-01-16 | 54.32 | $53.78 | 1.4M |
| 2024-01-12 | 54.48 | $54.17 | 1.2M |
| 2024-01-11 | 54.55 | $54.06 | 1.8M |
| 2024-01-10 | 54.66 | $54.12 | 1.5M |
| 2024-01-09 | 54.77 | $54.16 | 1.3M |
| 2024-01-08 | 54.88 | $54.35 | 1.9M |
| 2024-01-05 | 54.94 | $53.84 | 1.7M |
| 2024-01-04 | 55.18 | $53.90 | 2.6M |
| 2024-01-03 | 55.43 | $53.53 | 2.8M |
| 2024-01-02 | 55.84 | $54.46 | 2.7M |
| 2023-12-29 | 56.02 | $55.49 | 1.2M |
| 2023-12-28 | 55.90 | $55.45 | 1.5M |
| 2023-12-27 | 55.75 | $55.53 | 1.9M |
| 2023-12-26 | 55.51 | $55.34 | 1.4M |
| 2023-12-22 | 55.26 | $54.93 | 1.3M |
| 2023-12-21 | 55.07 | $54.69 | 1.5M |
| 2023-12-20 | 54.89 | $53.96 | 1.8M |
| 2023-12-19 | 54.88 | $54.85 | 1.8M |
| 2023-12-18 | 54.56 | $54.39 | 1.8M |
| 2023-12-15 | 54.30 | $54.32 | 7.6M |
| 2023-12-14 | 53.99 | $55.06 | 5.4M |
| 2023-12-13 | 53.35 | $53.65 | 4.4M |
| 2023-12-12 | 53.01 | $53.53 | 1.7M |
| 2023-12-11 | 52.62 | $53.26 | 2.7M |
| 2023-12-08 | 52.22 | $51.91 | 2.6M |
| 2023-12-07 | 52.15 | $52.04 | 1.5M |
| 2023-12-06 | 52.02 | $51.76 | 1.3M |
| 2023-12-05 | 51.94 | $51.47 | 2.2M |
| 2023-12-04 | 51.92 | $52.40 | 1.9M |
| 2023-12-01 | 51.60 | $52.22 | 3.4M |
| 2023-11-30 | 51.25 | $51.98 | 5.0M |
| 2023-11-29 | 50.91 | $51.02 | 1.5M |
| 2023-11-28 | 50.80 | $50.87 | 2.9M |
| 2023-11-27 | 50.70 | $50.82 | 2.5M |
| 2023-11-24 | 50.61 | $50.90 | 963269 |
| 2023-11-22 | 50.47 | $51.12 | 1.4M |
| 2023-11-21 | 50.23 | $50.80 | 1.9M |
| 2023-11-20 | 50.05 | $51.00 | 2.0M |
| 2023-11-17 | 49.78 | $51.32 | 1.9M |
| 2023-11-16 | 49.36 | $50.96 | 3.0M |
| 2023-11-15 | 48.97 | $50.82 | 3.3M |
| 2023-11-14 | 48.56 | $50.44 | 5.9M |
| 2023-11-13 | 48.20 | $49.22 | 2.6M |
| 2023-11-10 | 48.18 | $49.61 | 2.8M |
| 2023-11-09 | 48.05 | $49.24 | 2.4M |
| 2023-11-08 | 48.05 | $49.28 | 3.0M |
| 2023-11-07 | 48.07 | $48.95 | 3.8M |
| 2023-11-06 | 48.23 | $49.43 | 3.3M |
| 2023-11-03 | 48.32 | $49.70 | 5.3M |
| 2023-11-02 | 48.37 | $49.28 | 4.6M |
| 2023-11-01 | 48.61 | $49.13 | 3.6M |
| 2023-10-31 | 48.98 | $49.19 | 4.1M |
| 2023-10-30 | 49.46 | $49.01 | 3.8M |
| 2023-10-27 | 50.14 | $49.01 | 3.4M |
| 2023-10-26 | 51.01 | $49.06 | 4.2M |
| 2023-10-25 | 52.08 | $48.68 | 10.8M |
| 2023-10-24 | 53.53 | $52.94 | 2.5M |
| 2023-10-23 | 53.96 | $52.76 | 3.2M |
| 2023-10-20 | 54.57 | $52.93 | 2.5M |
| 2023-10-19 | 55.27 | $53.58 | 2.6M |
| 2023-10-18 | 55.93 | $54.32 | 2.6M |
| 2023-10-17 | 56.51 | $56.62 | 2.0M |
| 2023-10-16 | 56.48 | $56.26 | 2.0M |
| 2023-10-13 | 56.56 | $55.86 | 2.2M |
| 2023-10-12 | 56.79 | $57.26 | 1.9M |
| 2023-10-11 | 56.63 | $58.15 | 1.7M |
| 2023-10-10 | 56.15 | $57.63 | 2.6M |
| 2023-10-09 | 55.74 | $56.86 | 1.2M |
| 2023-10-06 | 55.49 | $56.87 | 2.3M |
| 2023-10-05 | 55.20 | $56.22 | 2.0M |
| 2023-10-04 | 55.06 | $55.72 | 2.1M |
| 2023-10-03 | 55.06 | $55.28 | 2.0M |
| 2023-10-02 | 55.22 | $55.54 | 2.2M |
| 2023-09-29 | 55.34 | $55.89 | 2.4M |
| 2023-09-28 | 55.40 | $56.04 | 1.5M |
| 2023-09-27 | 55.44 | $55.46 | 1.8M |
| 2023-09-26 | 55.69 | $55.21 | 2.5M |
| 2023-09-25 | 56.09 | $56.38 | 1.4M |
| 2023-09-22 | 56.22 | $55.98 | 1.5M |
| 2023-09-21 | 56.52 | $55.70 | 1.3M |
| 2023-09-20 | 56.98 | $56.56 | 1.8M |
| 2023-09-19 | 57.28 | $57.02 | 2.5M |
| 2023-09-18 | 57.52 | $57.62 | 1.5M |
| 2023-09-15 | 57.62 | $57.26 | 3.2M |
| 2023-09-14 | 57.86 | $57.44 | 1.9M |
| 2023-09-13 | 58.11 | $57.14 | 2.4M |
| 2023-09-12 | 58.50 | $57.63 | 2.6M |
| 2023-09-11 | 58.83 | $59.16 | 2.1M |
| 2023-09-08 | 58.74 | $58.45 | 1.9M |
| 2023-09-07 | 58.86 | $59.27 | 3.8M |
| 2023-09-06 | 58.75 | $58.54 | 1.4M |
| 2023-09-05 | 58.84 | $58.33 | 2.0M |
| 2023-09-01 | 59.01 | $59.55 | 1.6M |
| 2023-08-31 | 58.83 | $59.42 | 2.5M |
| 2023-08-30 | 58.64 | $59.68 | 1.9M |
| 2023-08-29 | 58.34 | $59.22 | 1.5M |
| 2023-08-28 | 58.11 | $58.41 | 1.2M |
| 2023-08-25 | 58.09 | $58.04 | 4.1M |
| 2023-08-24 | 58.18 | $57.31 | 2.9M |
| 2023-08-23 | 58.53 | $58.62 | 1.7M |
| 2023-08-22 | 58.53 | $57.66 | 1.8M |
| 2023-08-21 | 58.83 | $57.63 | 1.9M |
| 2023-08-18 | 59.21 | $57.33 | 4.6M |
| 2023-08-17 | 59.75 | $58.31 | 2.6M |
| 2023-08-16 | 60.08 | $59.32 | 2.4M |
| 2023-08-15 | 60.16 | $59.62 | 2.3M |
| 2023-08-14 | 60.13 | $60.13 | 2.3M |
| 2023-08-11 | 59.93 | $59.84 | 2.7M |
| 2023-08-10 | 59.74 | $59.80 | 3.9M |
| 2023-08-09 | 59.52 | $59.46 | 2.4M |
| 2023-08-08 | 59.33 | $59.33 | 2.4M |
| 2023-08-07 | 59.12 | $59.11 | 3.0M |
| 2023-08-04 | 58.91 | $58.31 | 2.3M |
| 2023-08-03 | 58.90 | $58.90 | 2.9M |
| 2023-08-02 | 58.68 | $58.99 | 3.1M |
| 2023-08-01 | 58.36 | $59.01 | 2.8M |
| 2023-07-31 | 57.95 | $59.04 | 4.4M |
| 2023-07-28 | 57.42 | $58.03 | 2.4M |
| 2023-07-27 | 57.08 | $57.54 | 3.2M |
| 2023-07-26 | 56.81 | $57.83 | 4.2M |
| 2023-07-25 | 56.37 | $55.89 | 3.5M |
| 2023-07-24 | 56.45 | $55.79 | 2.1M |
| 2023-07-21 | 56.56 | $55.97 | 1.9M |
| 2023-07-20 | 56.62 | $56.02 | 2.1M |
| 2023-07-19 | 56.67 | $56.04 | 2.2M |
| 2023-07-18 | 56.70 | $56.19 | 2.3M |
| 2023-07-17 | 56.68 | $56.32 | 1.8M |
| 2023-07-14 | 56.59 | $55.89 | 1.6M |
| 2023-07-13 | 56.60 | $56.41 | 1.5M |
| 2023-07-12 | 56.43 | $56.56 | 1.5M |
| 2023-07-11 | 56.16 | $56.22 | 1.6M |
| 2023-07-10 | 55.91 | $55.78 | 2.1M |
| 2023-07-07 | 55.73 | $54.52 | 1.5M |
| 2023-07-06 | 55.88 | $54.42 | 2.7M |
| 2023-07-05 | 56.08 | $55.04 | 2.3M |
| 2023-07-03 | 56.10 | $55.70 | 1.0M |
| 2023-06-30 | 55.89 | $56.35 | 2.1M |
| 2023-06-29 | 55.41 | $55.42 | 1.9M |
| 2023-06-28 | 55.09 | $54.94 | 2.2M |
| 2023-06-27 | 54.82 | $55.06 | 2.2M |
| 2023-06-26 | 54.44 | $54.28 | 2.2M |
| 2023-06-23 | 54.19 | $53.53 | 2.3M |
| 2023-06-22 | 54.11 | $53.46 | 1.6M |
| 2023-06-21 | 54.01 | $53.67 | 1.9M |
| 2023-06-20 | 53.80 | $53.88 | 2.0M |
| 2023-06-16 | 53.45 | $54.12 | 4.9M |
| 2023-06-15 | 52.92 | $54.24 | 5.0M |
| 2023-06-14 | 52.23 | $52.37 | 2.0M |
| 2023-06-13 | 51.96 | $52.55 | 2.1M |
| 2023-06-12 | 51.55 | $51.58 | 1.6M |
| 2023-06-09 | 51.36 | $51.36 | 1.6M |
| 2023-06-08 | 51.17 | $51.54 | 2.1M |
| 2023-06-07 | 50.88 | $51.86 | 2.5M |
| 2023-06-06 | 50.41 | $50.66 | 1.3M |
| 2023-06-05 | 50.21 | $50.41 | 2.1M |
| 2023-06-02 | 50.04 | $50.69 | 3.2M |
| 2023-06-01 | 49.74 | $49.34 | 4.0M |
| 2023-05-31 | 49.79 | $49.07 | 10.5M |
| 2023-05-30 | 49.93 | $50.67 | 3.3M |
| 2023-05-26 | 49.60 | $51.11 | 5.0M |
| 2023-05-25 | 49.05 | $49.07 | 4.0M |
| 2023-05-24 | 49.02 | $48.08 | 3.0M |
| 2023-05-23 | 49.30 | $49.01 | 2.5M |
| 2023-05-22 | 49.34 | $50.05 | 2.9M |
| 2023-05-19 | 49.06 | $49.51 | 2.3M |
| 2023-05-18 | 48.89 | $49.65 | 2.8M |
| 2023-05-17 | 48.64 | $49.07 | 2.0M |
| 2023-05-16 | 48.53 | $48.61 | 1.7M |
| 2023-05-15 | 48.53 | $49.49 | 3.1M |
| 2023-05-12 | 48.26 | $48.61 | 2.7M |
| 2023-05-11 | 48.22 | $48.33 | 2.6M |
| 2023-05-10 | 48.26 | $48.64 | 2.9M |
| 2023-05-09 | 48.22 | $48.63 | 2.4M |
| 2023-05-08 | 48.18 | $48.83 | 2.5M |
| 2023-05-05 | 48.08 | $48.77 | 3.2M |
| 2023-05-04 | 47.99 | $48.03 | 3.3M |
| 2023-05-03 | 48.11 | $48.23 | 3.2M |
| 2023-05-02 | 48.22 | $48.12 | 2.9M |
| 2023-05-01 | 48.38 | $48.14 | 3.6M |
| 2023-04-28 | 48.59 | $47.54 | 3.9M |
| 2023-04-27 | 49.05 | $47.93 | 3.4M |
| 2023-04-26 | 49.48 | $47.52 | 7.3M |
| 2023-04-25 | 50.14 | $49.22 | 2.4M |
| 2023-04-24 | 50.40 | $50.39 | 2.4M |
| 2023-04-21 | 50.35 | $50.33 | 2.9M |
| 2023-04-20 | 50.31 | $49.97 | 3.1M |
| 2023-04-19 | 50.36 | $50.14 | 1.8M |
| 2023-04-18 | 50.37 | $50.63 | 2.0M |
| 2023-04-17 | 50.23 | $50.74 | 2.5M |
| 2023-04-14 | 50.01 | $50.62 | 2.1M |
| 2023-04-13 | 49.78 | $50.66 | 3.9M |
| 2023-04-12 | 49.49 | $50.36 | 5.5M |
| 2023-04-11 | 49.24 | $49.02 | 2.3M |
| 2023-04-10 | 49.36 | $48.97 | 1.6M |
| 2023-04-06 | 49.52 | $48.50 | 2.1M |
| 2023-04-05 | 49.87 | $48.76 | 3.2M |
| 2023-04-04 | 50.21 | $49.37 | 2.8M |
| 2023-04-03 | 50.43 | $51.09 | 2.1M |
| 2023-03-31 | 50.15 | $51.37 | 2.9M |
| 2023-03-30 | 49.73 | $50.75 | 2.2M |
| 2023-03-29 | 49.40 | $50.69 | 1.9M |
| 2023-03-28 | 49.03 | $49.94 | 2.1M |
| 2023-03-27 | 48.82 | $49.70 | 3.0M |
| 2023-03-24 | 48.65 | $49.18 | 3.5M |
| 2023-03-23 | 48.61 | $48.63 | 2.9M |
| 2023-03-22 | 48.75 | $49.04 | 2.4M |
| 2023-03-21 | 48.81 | $49.69 | 2.4M |
| 2023-03-20 | 48.68 | $49.31 | 2.9M |
| 2023-03-17 | 48.65 | $48.18 | 4.9M |
| 2023-03-16 | 48.99 | $49.37 | 4.3M |
| 2023-03-15 | 49.03 | $48.52 | 3.4M |
| 2023-03-14 | 49.37 | $49.90 | 3.4M |
| 2023-03-13 | 49.35 | $48.20 | 2.4M |
| 2023-03-10 | 49.88 | $48.55 | 2.3M |
| 2023-03-09 | 50.41 | $49.85 | 2.6M |
| 2023-03-08 | 50.66 | $50.60 | 1.4M |
| 2023-03-07 | 50.73 | $50.62 | 1.8M |
| 2023-03-06 | 50.80 | $51.16 | 1.8M |
| 2023-03-03 | 50.73 | $51.36 | 3.1M |
| 2023-03-02 | 50.57 | $51.01 | 2.4M |
| 2023-03-01 | 50.50 | $50.32 | 2.1M |
| 2023-02-28 | 50.63 | $50.23 | 2.5M |
| 2023-02-27 | 50.82 | $50.20 | 2.0M |
| 2023-02-24 | 51.06 | $50.50 | 2.3M |
| 2023-02-23 | 51.26 | $50.57 | 2.4M |
| 2023-02-22 | 51.48 | $49.83 | 3.2M |
| 2023-02-21 | 51.98 | $50.46 | 2.0M |
| 2023-02-17 | 52.38 | $52.27 | 2.2M |
| 2023-02-16 | 52.29 | $51.77 | 1.5M |
| 2023-02-15 | 52.32 | $52.40 | 1.7M |
| 2023-02-14 | 52.15 | $52.01 | 1.4M |
| 2023-02-13 | 52.05 | $52.13 | 2.1M |
| 2023-02-10 | 51.89 | $51.34 | 1.4M |
| 2023-02-09 | 51.93 | $51.41 | 2.1M |
| 2023-02-08 | 51.94 | $52.07 | 2.9M |
| 2023-02-07 | 51.73 | $52.25 | 2.8M |
| 2023-02-06 | 51.41 | $51.95 | 3.6M |
| 2023-02-03 | 51.10 | $52.06 | 5.2M |
| 2023-02-02 | 50.69 | $51.10 | 5.0M |
| 2023-02-01 | 50.48 | $49.64 | 6.4M |
| 2023-01-31 | 50.68 | $51.27 | 4.2M |
| 2023-01-30 | 50.40 | $49.91 | 2.3M |
| 2023-01-27 | 50.49 | $50.50 | 1.5M |
| 2023-01-26 | 50.41 | $50.43 | 1.4M |
| 2023-01-25 | 50.32 | $50.31 | 1.9M |
| 2023-01-24 | 50.25 | $50.67 | 1.6M |
| 2023-01-23 | 50.04 | $50.39 | 2.2M |
| 2023-01-20 | 49.87 | $49.32 | 5.2M |
| 2023-01-19 | 50.00 | $49.07 | 2.9M |
| 2023-01-18 | 50.23 | $49.99 | 2.2M |
| 2023-01-17 | 50.21 | $50.74 | 2.1M |
| 2023-01-13 | 49.95 | $50.81 | 1.5M |
| 2023-01-12 | 49.60 | $50.55 | 1.2M |
| 2023-01-11 | 49.26 | $50.50 | 1.6M |
| 2023-01-10 | 48.85 | $49.83 | 1.5M |
| 2023-01-09 | 48.57 | $49.59 | 2.0M |
| 2023-01-06 | 48.32 | $49.39 | 1.8M |
| 2023-01-05 | 48.07 | $48.18 | 2.1M |
| 2023-01-04 | 48.16 | $49.15 | 2.1M |
| 2023-01-03 | 47.98 | $48.43 | 2.2M |
| 2022-12-30 | 47.99 | $48.42 | 1.3M |
| 2022-12-29 | 48.01 | $48.79 | 1.2M |
| 2022-12-28 | 47.94 | $47.81 | 977203 |
| 2022-12-27 | 48.17 | $48.47 | 971762 |
| 2022-12-23 | 48.25 | $48.34 | 1.3M |
| 2022-12-22 | 48.40 | $48.18 | 1.2M |
| 2022-12-21 | 48.65 | $49.04 | 1.6M |
| 2022-12-20 | 48.69 | $48.09 | 1.6M |
| 2022-12-19 | 49.04 | $47.94 | 2.5M |
| 2022-12-16 | 49.53 | $48.11 | 2.9M |
| 2022-12-15 | 50.07 | $48.51 | 3.2M |
| 2022-12-14 | 50.60 | $50.38 | 2.5M |
| 2022-12-13 | 50.65 | $51.06 | 2.4M |
| 2022-12-12 | 50.50 | $50.51 | 1.5M |
| 2022-12-09 | 50.48 | $49.53 | 2.4M |
| 2022-12-08 | 50.76 | $50.16 | 1.5M |
| 2022-12-07 | 50.90 | $50.05 | 1.7M |
| 2022-12-06 | 51.10 | $50.14 | 1.8M |
| 2022-12-05 | 51.30 | $50.66 | 2.0M |
| 2022-12-02 | 51.36 | $51.42 | 1.8M |
| 2022-12-01 | 51.19 | $51.16 | 2.0M |
| 2022-11-30 | 51.04 | $50.90 | 4.9M |
| 2022-11-29 | 50.94 | $49.43 | 1.8M |
| 2022-11-28 | 51.26 | $49.47 | 1.7M |
| 2022-11-25 | 51.62 | $51.30 | 688448 |
| 2022-11-23 | 51.46 | $51.16 | 2.1M |
| 2022-11-22 | 51.29 | $51.06 | 1.6M |
| 2022-11-21 | 51.10 | $50.65 | 2.1M |
| 2022-11-18 | 50.97 | $50.20 | 2.1M |
| 2022-11-17 | 50.94 | $50.04 | 1.7M |
| 2022-11-16 | 50.93 | $50.53 | 2.0M |
| 2022-11-15 | 50.73 | $50.29 | 2.5M |
| 2022-11-14 | 50.55 | $50.42 | 2.7M |
| 2022-11-11 | 50.27 | $51.60 | 3.4M |
| 2022-11-10 | 49.53 | $51.17 | 3.5M |
| 2022-11-09 | 48.74 | $48.49 | 4.3M |
| 2022-11-08 | 48.62 | $48.68 | 2.6M |
| 2022-11-07 | 48.39 | $48.64 | 3.8M |
| 2022-11-04 | 48.12 | $48.67 | 4.2M |
| 2022-11-03 | 47.76 | $47.05 | 2.3M |
| 2022-11-02 | 47.83 | $46.91 | 2.1M |
| 2022-11-01 | 47.95 | $48.18 | 2.2M |
| 2022-10-31 | 47.68 | $48.15 | 2.7M |
| 2022-10-28 | 47.35 | $48.39 | 4.0M |
| 2022-10-27 | 46.87 | $47.15 | 3.9M |
| 2022-10-26 | 46.66 | $47.20 | 5.6M |
| 2022-10-25 | 46.39 | $48.16 | 6.3M |
| 2022-10-24 | 45.76 | $47.29 | 2.2M |
| 2022-10-21 | 45.26 | $46.31 | 1.6M |
| 2022-10-20 | 44.97 | $44.90 | 2.0M |
| 2022-10-19 | 45.07 | $45.72 | 1.7M |
| 2022-10-18 | 44.94 | $46.47 | 2.1M |
| 2022-10-17 | 44.56 | $45.63 | 3.8M |
| 2022-10-14 | 44.37 | $44.36 | 1.4M |
| 2022-10-13 | 44.55 | $45.44 | 2.3M |
| 2022-10-12 | 44.44 | $44.47 | 2.7M |
| 2022-10-11 | 44.63 | $44.54 | 2.4M |
| 2022-10-10 | 44.86 | $44.90 | 1.8M |
| 2022-10-07 | 45.04 | $45.26 | 2.0M |
| 2022-10-06 | 45.15 | $46.30 | 2.5M |
| 2022-10-05 | 44.98 | $46.65 | 2.7M |
| 2022-10-04 | 44.67 | $46.93 | 3.7M |
| 2022-10-03 | 44.23 | $45.69 | 2.6M |
| 2022-09-30 | 44.11 | $43.93 | 3.2M |
| 2022-09-29 | 44.54 | $44.62 | 1.3M |
| 2022-09-28 | 44.87 | $45.51 | 2.0M |
| 2022-09-27 | 45.02 | $44.17 | 1.9M |
| 2022-09-26 | 45.64 | $44.62 | 1.5M |
| 2022-09-23 | 46.28 | $45.12 | 2.4M |
| 2022-09-22 | 46.91 | $45.89 | 1.5M |
| 2022-09-21 | 47.45 | $46.89 | 2.5M |
| 2022-09-20 | 47.80 | $47.68 | 3.1M |
| 2022-09-19 | 47.99 | $48.16 | 1.6M |
| 2022-09-16 | 48.07 | $47.26 | 4.0M |
| 2022-09-15 | 48.46 | $48.44 | 3.5M |
| 2022-09-14 | 48.57 | $48.29 | 2.6M |
| 2022-09-13 | 48.75 | $48.36 | 2.9M |
| 2022-09-12 | 48.95 | $50.43 | 2.4M |
| 2022-09-09 | 48.53 | $49.75 | 1.9M |
| 2022-09-08 | 48.25 | $49.19 | 2.7M |
| 2022-09-07 | 48.08 | $48.86 | 1.8M |
| 2022-09-06 | 47.98 | $47.53 | 1.6M |
| 2022-09-02 | 48.29 | $47.15 | 1.5M |
| 2022-09-01 | 48.80 | $47.68 | 1.9M |
| 2022-08-31 | 49.24 | $47.72 | 2.2M |
| 2022-08-30 | 49.77 | $47.94 | 1.8M |
| 2022-08-29 | 50.33 | $48.39 | 1.4M |
| 2022-08-26 | 50.87 | $48.79 | 1.5M |
| 2022-08-25 | 51.37 | $50.47 | 1.3M |
| 2022-08-24 | 51.44 | $49.69 | 1.6M |
| 2022-08-23 | 51.74 | $49.58 | 1.9M |
| 2022-08-22 | 52.12 | $49.49 | 2.2M |
| 2022-08-19 | 52.58 | $50.91 | 4.1M |
| 2022-08-18 | 52.65 | $51.49 | 1.3M |
| 2022-08-17 | 52.51 | $51.27 | 1.8M |
| 2022-08-16 | 52.38 | $51.74 | 3.0M |
| 2022-08-15 | 52.02 | $51.61 | 1.9M |
| 2022-08-12 | 51.58 | $51.63 | 1.8M |
| 2022-08-11 | 51.01 | $50.70 | 2.4M |
| 2022-08-10 | 50.55 | $50.23 | 2.3M |
| 2022-08-09 | 50.11 | $48.94 | 1.7M |
| 2022-08-08 | 49.94 | $49.33 | 2.2M |
| 2022-08-05 | 49.58 | $49.19 | 1.2M |
| 2022-08-04 | 49.13 | $49.43 | 2.2M |
| 2022-08-03 | 48.48 | $49.19 | 2.6M |
| 2022-08-02 | 47.72 | $48.36 | 2.2M |
| 2022-08-01 | 47.03 | $48.55 | 4.2M |
| 2022-07-29 | 46.09 | $48.57 | 7.1M |
| 2022-07-28 | 44.93 | $47.08 | 4.9M |
| 2022-07-27 | 43.96 | $44.84 | 3.3M |
| 2022-07-26 | 43.48 | $43.87 | 1.9M |
| 2022-07-25 | 43.19 | $43.94 | 2.1M |
| 2022-07-22 | 42.80 | $44.02 | 1.6M |
| 2022-07-21 | 42.31 | $44.30 | 2.3M |
| 2022-07-20 | 41.61 | $43.10 | 1.5M |
| 2022-07-19 | 41.15 | $42.65 | 1.9M |
| 2022-07-18 | 40.74 | $40.90 | 997108 |
| 2022-07-15 | 40.79 | $41.37 | 1.5M |
| 2022-07-14 | 40.73 | $40.44 | 1.5M |
| 2022-07-13 | 40.95 | $40.90 | 1.2M |
| 2022-07-12 | 41.09 | $41.27 | 2.7M |
| 2022-07-11 | 41.16 | $41.82 | 2.3M |
| 2022-07-08 | 41.07 | $42.21 | 2.2M |
| 2022-07-07 | 40.86 | $42.14 | 1.7M |
| 2022-07-06 | 40.64 | $41.51 | 2.7M |
| 2022-07-05 | 40.58 | $41.39 | 2.2M |
| 2022-07-01 | 40.57 | $41.35 | 2.3M |
| 2022-06-30 | 40.59 | $40.98 | 2.4M |
| 2022-06-29 | 40.76 | $41.09 | 1.9M |
| 2022-06-28 | 40.94 | $41.39 | 1.3M |
| 2022-06-27 | 41.10 | $41.97 | 2.2M |
| 2022-06-24 | 41.13 | $42.41 | 4.8M |
| 2022-06-23 | 41.04 | $41.27 | 3.0M |
| 2022-06-22 | 41.32 | $41.10 | 2.8M |
| 2022-06-21 | 41.75 | $40.75 | 3.6M |
| 2022-06-17 | 42.39 | $40.36 | 7.1M |
| 2022-06-16 | 43.32 | $40.50 | 4.6M |
| 2022-06-15 | 44.42 | $42.68 | 3.5M |
| 2022-06-14 | 45.08 | $42.25 | 3.5M |
| 2022-06-13 | 46.01 | $43.01 | 4.5M |
| 2022-06-10 | 46.91 | $44.58 | 3.8M |
| 2022-06-09 | 47.50 | $46.07 | 4.0M |
| 2022-06-08 | 47.73 | $47.45 | 1.7M |
| 2022-06-07 | 47.55 | $47.98 | 2.1M |
| 2022-06-06 | 47.15 | $47.48 | 1.8M |
| 2022-06-03 | 46.80 | $47.16 | 2.2M |
| 2022-06-02 | 46.47 | $47.58 | 2.6M |
| 2022-06-01 | 45.92 | $46.25 | 2.5M |
| 2022-05-31 | 45.65 | $46.55 | 8.3M |
| 2022-05-27 | 45.23 | $46.72 | 2.6M |
| 2022-05-26 | 44.65 | $45.67 | 2.9M |
| 2022-05-25 | 44.28 | $44.57 | 2.8M |
| 2022-05-24 | 44.18 | $44.44 | 3.8M |
| 2022-05-23 | 44.10 | $44.21 | 3.0M |
| 2022-05-20 | 44.07 | $43.91 | 3.6M |
| 2022-05-19 | 44.14 | $44.14 | 3.7M |
| 2022-05-18 | 44.15 | $43.55 | 3.4M |
| 2022-05-17 | 44.35 | $44.91 | 2.2M |
| 2022-05-16 | 44.16 | $43.80 | 2.6M |
| 2022-05-13 | 44.29 | $44.08 | 4.0M |
| 2022-05-12 | 44.36 | $43.35 | 3.5M |
| 2022-05-11 | 44.68 | $43.39 | 3.2M |
| 2022-05-10 | 45.05 | $44.02 | 5.5M |
| 2022-05-09 | 45.30 | $44.63 | 4.9M |
| 2022-05-06 | 45.41 | $45.80 | 3.8M |
| 2022-05-05 | 45.17 | $46.03 | 7.0M |
| 2022-05-04 | 44.80 | $47.26 | 6.8M |
| 2022-05-03 | 43.96 | $44.91 | 4.6M |
| 2022-05-02 | 43.68 | $44.29 | 5.0M |
| 2022-04-29 | 43.54 | $43.33 | 5.7M |
| 2022-04-28 | 43.69 | $44.19 | 7.0M |
| 2022-04-27 | 43.61 | $43.50 | 4.3M |
| 2022-04-26 | 43.73 | $42.89 | 4.5M |
| 2022-04-25 | 44.08 | $43.59 | 2.5M |
| 2022-04-22 | 44.30 | $43.56 | 2.4M |
| 2022-04-21 | 44.57 | $44.99 | 4.3M |
| 2022-04-20 | 44.46 | $45.18 | 2.1M |
| 2022-04-19 | 44.27 | $44.52 | 2.4M |
| 2022-04-18 | 44.26 | $43.60 | 2.2M |
| 2022-04-14 | 44.55 | $43.84 | 3.3M |
| 2022-04-13 | 44.82 | $44.57 | 3.0M |
| 2022-04-12 | 44.93 | $44.17 | 3.0M |
| 2022-04-11 | 45.20 | $44.35 | 3.1M |
| 2022-04-08 | 45.48 | $44.81 | 3.6M |
| 2022-04-07 | 45.67 | $45.03 | 3.0M |
| 2022-04-06 | 45.83 | $44.67 | 3.1M |
| 2022-04-05 | 46.15 | $45.10 | 3.0M |
| 2022-04-04 | 46.39 | $45.90 | 5.1M |
| 2022-04-01 | 46.44 | $45.69 | 4.4M |
| 2022-03-31 | 46.55 | $45.92 | 3.2M |
| 2022-03-30 | 46.62 | $46.82 | 2.2M |
| 2022-03-29 | 46.41 | $47.69 | 2.4M |
| 2022-03-28 | 45.88 | $46.78 | 2.3M |
| 2022-03-25 | 45.52 | $46.38 | 2.3M |
| 2022-03-24 | 45.22 | $46.21 | 3.0M |
| 2022-03-23 | 44.91 | $45.45 | 3.4M |
| 2022-03-22 | 44.78 | $46.28 | 2.1M |
| 2022-03-21 | 44.38 | $46.25 | 2.8M |
| 2022-03-18 | 43.91 | $46.65 | 5.9M |
| 2022-03-17 | 43.24 | $45.97 | 4.7M |
| 2022-03-16 | 42.65 | $44.90 | 5.1M |
| 2022-03-15 | 42.32 | $42.95 | 3.9M |
| 2022-03-14 | 42.56 | $42.92 | 5.8M |
| 2022-03-11 | 42.90 | $42.38 | 8.6M |
| 2022-03-10 | 43.53 | $42.56 | 10.0M |
| 2022-03-09 | 44.27 | $44.08 | 7.7M |
| 2022-03-08 | 44.73 | $42.42 | 9.7M |
| 2022-03-07 | 45.84 | $43.54 | 8.3M |
| 2022-03-04 | 46.86 | $45.67 | 6.1M |
| 2022-03-03 | 47.46 | $47.39 | 6.7M |
| 2022-03-02 | 47.66 | $48.38 | 3.5M |
| 2022-03-01 | 47.60 | $47.75 | 4.1M |
| 2022-02-28 | 47.76 | $48.79 | 3.8M |
| 2022-02-25 | 47.63 | $49.35 | 3.5M |
| 2022-02-24 | 47.33 | $48.51 | 5.0M |
| 2022-02-23 | 47.25 | $47.14 | 4.0M |
| 2022-02-22 | 47.62 | $48.00 | 5.2M |
| 2022-02-18 | 47.82 | $48.04 | 4.0M |
| 2022-02-17 | 48.07 | $47.75 | 7.2M |
| 2022-02-16 | 48.51 | $49.25 | 2.5M |
| 2022-02-15 | 48.58 | $49.50 | 2.6M |
| 2022-02-14 | 48.63 | $49.02 | 3.9M |
| 2022-02-11 | 48.86 | $49.18 | 6.9M |
| 2022-02-10 | 49.12 | $49.56 | 4.3M |
| 2022-02-09 | 49.35 | $50.10 | 3.5M |
| 2022-02-08 | 49.48 | $49.41 | 4.3M |
| 2022-02-07 | 49.90 | $48.14 | 4.8M |
| 2022-02-04 | 50.83 | $48.52 | 7.9M |
| 2022-02-03 | 51.86 | $49.77 | 11.4M |
| 2022-02-02 | 52.75 | $53.97 | 3.8M |
| 2022-02-01 | 52.51 | $53.23 | 3.6M |
| 2022-01-31 | 52.48 | $53.16 | 3.7M |
| 2022-01-28 | 52.47 | $52.53 | 3.1M |
| 2022-01-27 | 52.68 | $51.74 | 3.4M |
| 2022-01-26 | 53.19 | $52.47 | 2.8M |
| 2022-01-25 | 53.61 | $52.66 | 3.5M |
| 2022-01-24 | 54.07 | $54.23 | 3.7M |
| 2022-01-21 | 54.14 | $54.08 | 9.7M |
| 2022-01-20 | 54.29 | $53.74 | 2.9M |
| 2022-01-19 | 54.58 | $54.44 | 3.3M |
| 2022-01-18 | 54.73 | $54.83 | 5.0M |
| 2022-01-14 | 54.79 | $54.63 | 4.2M |
| 2022-01-13 | 54.94 | $55.41 | 3.6M |
| 2022-01-12 | 54.88 | $55.58 | 2.7M |
| 2022-01-11 | 54.76 | $55.33 | 3.3M |
| 2022-01-10 | 54.71 | $54.33 | 3.3M |
| 2022-01-07 | 54.97 | $54.22 | 2.4M |
| 2022-01-06 | 55.33 | $54.60 | 1.8M |
| 2022-01-05 | 55.65 | $54.49 | 3.7M |
| 2022-01-04 | 56.09 | $55.67 | 3.0M |
| 2022-01-03 | 56.25 | $55.44 | 3.7M |
| 2021-12-31 | 56.53 | $57.49 | 1.1M |
| 2021-12-30 | 56.21 | $57.29 | 1.1M |
| 2021-12-29 | 55.89 | $57.13 | 1.6M |
| 2021-12-28 | 55.56 | $56.99 | 1.0M |
| 2021-12-27 | 55.21 | $56.80 | 1.1M |
| 2021-12-23 | 54.85 | $56.14 | 2.1M |
| 2021-12-22 | 54.63 | $54.75 | 2.0M |
| 2021-12-21 | 54.82 | $54.70 | 2.6M |
| 2021-12-20 | 55.08 | $53.88 | 2.0M |
| 2021-12-17 | 55.68 | $54.93 | 3.6M |
| 2021-12-16 | 56.08 | $56.77 | 1.7M |
| 2021-12-15 | 56.00 | $56.74 | 2.0M |
| 2021-12-14 | 55.92 | $55.77 | 1.5M |
| 2021-12-13 | 56.14 | $56.46 | 2.2M |
| 2021-12-10 | 56.20 | $56.64 | 1.5M |
| 2021-12-09 | 56.23 | $56.62 | 1.3M |
| 2021-12-08 | 56.28 | $57.01 | 2.2M |
| 2021-12-07 | 56.22 | $56.59 | 2.0M |
| 2021-12-06 | 56.30 | $56.16 | 2.8M |
| 2021-12-03 | 56.54 | $56.16 | 3.3M |
| 2021-12-02 | 56.84 | $55.95 | 5.4M |
| 2021-12-01 | 57.28 | $55.42 | 3.0M |
| 2021-11-30 | 57.99 | $55.67 | 6.1M |
| 2021-11-29 | 58.78 | $57.45 | 2.2M |
| 2021-11-26 | 59.17 | $57.06 | 1.6M |
| 2021-11-24 | 59.76 | $58.80 | 2.4M |
| 2021-11-23 | 59.91 | $59.06 | 1.8M |
| 2021-11-22 | 60.00 | $59.28 | 1.7M |
| 2021-11-19 | 60.02 | $59.63 | 1.2M |
| 2021-11-18 | 59.92 | $59.36 | 1.9M |
| 2021-11-17 | 59.86 | $59.59 | 2.1M |
| 2021-11-16 | 59.69 | $59.20 | 1.4M |
| 2021-11-15 | 59.60 | $58.80 | 2.4M |
| 2021-11-12 | 59.58 | $58.97 | 1.1M |
| 2021-11-11 | 59.49 | $58.49 | 1.2M |
| 2021-11-10 | 59.51 | $59.22 | 1.3M |
| 2021-11-09 | 59.29 | $59.25 | 1.6M |
| 2021-11-08 | 58.97 | $58.86 | 2.0M |
| 2021-11-05 | 58.69 | $59.31 | 2.2M |
| 2021-11-04 | 58.19 | $58.82 | 2.1M |
| 2021-11-03 | 57.71 | $57.82 | 2.6M |
| 2021-11-02 | 57.43 | $58.02 | 4.2M |
| 2021-11-01 | 57.00 | $57.72 | 4.4M |
| 2021-10-29 | 56.56 | $57.05 | 4.7M |
| 2021-10-28 | 56.23 | $56.49 | 2.9M |
| 2021-10-27 | 55.99 | $55.82 | 2.7M |
| 2021-10-26 | 55.90 | $56.13 | 1.4M |
| 2021-10-25 | 55.69 | $56.05 | 1.7M |
| 2021-10-22 | 55.45 | $56.07 | 1.3M |
| 2021-10-21 | 55.14 | $56.41 | 1.5M |
| 2021-10-20 | 54.65 | $56.08 | 1.8M |
| 2021-10-19 | 54.16 | $55.65 | 2.8M |
| 2021-10-18 | 53.69 | $54.72 | 1.9M |
| 2021-10-15 | 53.43 | $54.76 | 6.6M |
| 2021-10-14 | 53.11 | $54.49 | 2.6M |
| 2021-10-13 | 52.80 | $53.56 | 2.7M |
| 2021-10-12 | 52.74 | $52.71 | 2.7M |
| 2021-10-11 | 52.95 | $53.10 | 2.0M |
| 2021-10-08 | 53.10 | $53.32 | 1.6M |
| 2021-10-07 | 53.22 | $53.83 | 1.7M |
| 2021-10-06 | 53.22 | $53.07 | 4.1M |
| 2021-10-05 | 53.48 | $53.46 | 3.2M |
| 2021-10-04 | 53.68 | $53.57 | 2.7M |
| 2021-10-01 | 53.90 | $53.52 | 2.0M |
| 2021-09-30 | 54.20 | $53.18 | 2.4M |
| 2021-09-29 | 54.68 | $54.51 | 2.0M |
| 2021-09-28 | 54.85 | $54.63 | 3.2M |
| 2021-09-27 | 55.02 | $55.23 | 2.2M |
| 2021-09-24 | 55.05 | $55.21 | 1.7M |
| 2021-09-23 | 55.10 | $55.47 | 2.2M |
| 2021-09-22 | 55.08 | $55.16 | 3.0M |
| 2021-09-21 | 55.15 | $54.43 | 4.8M |
| 2021-09-20 | 55.48 | $54.05 | 3.1M |
| 2021-09-17 | 56.01 | $54.82 | 9.2M |
| 2021-09-16 | 56.41 | $55.92 | 3.8M |
| 2021-09-15 | 56.54 | $56.29 | 4.2M |
| 2021-09-14 | 56.58 | $56.50 | 4.0M |
| 2021-09-13 | 56.55 | $56.42 | 3.0M |
| 2021-09-10 | 56.54 | $56.75 | 3.8M |
| 2021-09-09 | 56.41 | $57.11 | 6.1M |
| 2021-09-08 | 56.14 | $55.89 | 2.3M |
| 2021-09-07 | 56.19 | $55.59 | 2.9M |
| 2021-09-03 | 56.34 | $56.90 | 2.9M |
| 2021-09-02 | 56.11 | $56.48 | 1.9M |
| 2021-09-01 | 55.95 | $55.70 | 1.9M |
| 2021-08-31 | 56.00 | $55.67 | 2.4M |
| 2021-08-30 | 56.06 | $55.86 | 1.6M |
| 2021-08-27 | 56.07 | $55.82 | 2.3M |
| 2021-08-26 | 56.09 | $55.36 | 2.8M |
| 2021-08-25 | 56.25 | $56.04 | 1.5M |
| 2021-08-24 | 56.22 | $55.54 | 1.6M |
| 2021-08-23 | 56.33 | $55.09 | 1.8M |
| 2021-08-20 | 56.60 | $55.34 | 2.6M |
| 2021-08-19 | 56.84 | $55.36 | 3.8M |
| 2021-08-18 | 57.10 | $55.70 | 2.5M |
| 2021-08-17 | 57.30 | $56.34 | 2.3M |
| 2021-08-16 | 57.31 | $57.02 | 2.0M |
| 2021-08-13 | 57.09 | $57.24 | 1.8M |
| 2021-08-12 | 56.73 | $56.98 | 2.7M |
| 2021-08-11 | 56.36 | $56.50 | 2.8M |
| 2021-08-10 | 56.03 | $56.15 | 2.1M |
| 2021-08-09 | 55.72 | $55.88 | 1.6M |
| 2021-08-06 | 55.42 | $56.13 | 2.4M |
| 2021-08-05 | 54.95 | $55.40 | 2.7M |
| 2021-08-04 | 54.60 | $55.46 | 2.6M |
| 2021-08-03 | 54.14 | $56.19 | 3.3M |
| 2021-08-02 | 53.34 | $55.39 | 7.3M |
| 2021-07-30 | 52.62 | $54.76 | 7.3M |
| 2021-07-29 | 51.93 | $52.03 | 5.5M |
| 2021-07-28 | 51.97 | $51.88 | 4.0M |
| 2021-07-27 | 52.06 | $51.82 | 6.3M |
| 2021-07-26 | 52.20 | $51.97 | 2.9M |
| 2021-07-23 | 52.33 | $52.23 | 3.5M |
| 2021-07-22 | 52.40 | $52.12 | 3.6M |
| 2021-07-21 | 52.53 | $52.42 | 3.1M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.63
2026-07-17
Close Price
$61.78
Vol: 2.8M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.28
Average
50.95
Maximum
79.37
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.63 | $61.78 | 2.8M |
| 2026-07-16 | 55.02 | $62.45 | 2.0M |
| 2026-07-15 | 48.64 | $60.52 | 2.2M |
| 2026-07-14 | 49.19 | $60.68 | 3.0M |
| 2026-07-13 | 55.22 | $62.31 | 2.2M |
| 2026-07-10 | 54.87 | $62.20 | 1.5M |
| 2026-07-09 | 51.37 | $61.15 | 2.5M |
| 2026-07-08 | 51.81 | $61.27 | 1.9M |
| 2026-07-07 | 56.68 | $62.55 | 2.1M |
| 2026-07-06 | 61.16 | $63.60 | 3.3M |
| 2026-07-02 | 58.33 | $62.65 | 3.4M |
| 2026-07-01 | 55.57 | $61.80 | 2.2M |
| 2026-06-30 | 53.12 | $61.09 | 2.9M |
| 2026-06-29 | 51.61 | $60.67 | 1.9M |
| 2026-06-26 | 54.84 | $61.48 | 3.6M |
| 2026-06-25 | 55.86 | $61.73 | 2.6M |
| 2026-06-24 | 51.23 | $60.39 | 3.3M |
| 2026-06-23 | 51.05 | $60.34 | 1.9M |
| 2026-06-22 | 56.36 | $61.67 | 2.6M |
| 2026-06-18 | 54.18 | $61.03 | 5.6M |
| 2026-06-17 | 52.96 | $60.68 | 3.4M |
| 2026-06-16 | 56.00 | $61.43 | 2.7M |
| 2026-06-15 | 51.98 | $60.28 | 3.1M |
| 2026-06-12 | 51.47 | $60.14 | 2.2M |
| 2026-06-11 | 50.39 | $59.84 | 2.9M |
| 2026-06-10 | 51.19 | $60.06 | 3.1M |
| 2026-06-09 | 62.77 | $62.78 | 4.2M |
| 2026-06-08 | 57.30 | $61.16 | 3.0M |
| 2026-06-05 | 57.90 | $61.28 | 2.3M |
| 2026-06-04 | 58.82 | $61.47 | 3.3M |
| 2026-06-03 | 55.75 | $60.60 | 3.3M |
| 2026-06-02 | 54.11 | $60.16 | 5.3M |
| 2026-06-01 | 48.11 | $58.72 | 5.6M |
| 2026-05-29 | 46.26 | $58.32 | 8.0M |
| 2026-05-28 | 49.85 | $59.17 | 3.1M |
| 2026-05-27 | 53.28 | $59.91 | 1.8M |
| 2026-05-26 | 55.27 | $60.32 | 2.5M |
| 2026-05-22 | 50.12 | $59.13 | 2.1M |
| 2026-05-21 | 49.61 | $59.02 | 2.4M |
| 2026-05-20 | 49.65 | $59.03 | 3.5M |
| 2026-05-19 | 45.88 | $58.20 | 2.7M |
| 2026-05-18 | 49.30 | $59.01 | 2.3M |
| 2026-05-15 | 47.98 | $58.72 | 2.9M |
| 2026-05-14 | 48.82 | $58.92 | 3.5M |
| 2026-05-13 | 50.92 | $59.42 | 2.7M |
| 2026-05-12 | 54.72 | $60.27 | 2.3M |
| 2026-05-11 | 54.90 | $60.31 | 2.5M |
| 2026-05-08 | 55.43 | $60.43 | 2.8M |
| 2026-05-07 | 57.49 | $60.90 | 2.8M |
| 2026-05-06 | 55.83 | $60.40 | 4.2M |
| 2026-05-05 | 57.06 | $60.69 | 2.4M |
| 2026-05-04 | 55.08 | $60.08 | 3.2M |
| 2026-05-01 | 51.43 | $59.03 | 3.3M |
| 2026-04-30 | 54.48 | $59.79 | 7.4M |
| 2026-04-29 | 63.72 | $61.75 | 4.8M |
| 2026-04-28 | 63.82 | $61.77 | 3.2M |
| 2026-04-27 | 65.04 | $62.01 | 4.6M |
| 2026-04-24 | 62.42 | $61.09 | 2.9M |
| 2026-04-23 | 62.52 | $61.11 | 2.3M |
| 2026-04-22 | 61.82 | $60.86 | 2.6M |
| 2026-04-21 | 62.58 | $61.03 | 2.7M |
| 2026-04-20 | 62.42 | $60.97 | 2.2M |
| 2026-04-17 | 61.28 | $60.52 | 3.7M |
| 2026-04-16 | 59.00 | $59.65 | 2.8M |
| 2026-04-15 | 58.25 | $59.37 | 2.2M |
| 2026-04-14 | 59.51 | $59.71 | 2.4M |
| 2026-04-13 | 59.91 | $59.82 | 3.6M |
| 2026-04-10 | 56.22 | $58.36 | 3.8M |
| 2026-04-09 | 63.31 | $60.23 | 2.9M |
| 2026-04-08 | 61.19 | $59.38 | 2.8M |
| 2026-04-07 | 53.71 | $56.87 | 2.2M |
| 2026-04-06 | 53.17 | $56.71 | 2.1M |
| 2026-04-02 | 51.00 | $56.08 | 1.9M |
| 2026-04-01 | 50.38 | $55.90 | 2.5M |
| 2026-03-31 | 48.23 | $55.28 | 2.3M |
| 2026-03-30 | 41.80 | $53.62 | 1.8M |
| 2026-03-27 | 42.71 | $53.92 | 1.8M |
| 2026-03-26 | 45.51 | $54.81 | 2.0M |
| 2026-03-25 | 45.39 | $54.78 | 2.0M |
| 2026-03-24 | 45.76 | $54.90 | 2.8M |
| 2026-03-23 | 47.23 | $55.39 | 2.6M |
| 2026-03-20 | 46.66 | $55.22 | 4.7M |
| 2026-03-19 | 47.60 | $55.55 | 4.1M |
| 2026-03-18 | 45.35 | $54.84 | 4.0M |
| 2026-03-17 | 48.12 | $55.84 | 4.9M |
| 2026-03-16 | 41.01 | $53.76 | 3.3M |
| 2026-03-13 | 42.36 | $54.27 | 2.7M |
| 2026-03-12 | 44.04 | $54.89 | 6.1M |
| 2026-03-11 | 48.19 | $56.31 | 3.1M |
| 2026-03-10 | 46.53 | $55.82 | 2.5M |
| 2026-03-09 | 48.11 | $56.35 | 4.7M |
| 2026-03-06 | 51.35 | $57.39 | 4.4M |
| 2026-03-05 | 53.46 | $58.03 | 4.1M |
| 2026-03-04 | 53.37 | $58.00 | 1.9M |
| 2026-03-03 | 53.46 | $58.03 | 2.6M |
| 2026-03-02 | 55.14 | $58.58 | 2.5M |
| 2026-02-27 | 57.05 | $59.20 | 5.0M |
| 2026-02-26 | 58.92 | $59.80 | 4.3M |
| 2026-02-25 | 55.49 | $58.32 | 3.0M |
| 2026-02-24 | 53.91 | $57.68 | 2.5M |
| 2026-02-23 | 52.66 | $57.18 | 3.5M |
| 2026-02-20 | 55.82 | $58.28 | 2.9M |
| 2026-02-19 | 54.84 | $57.86 | 2.4M |
| 2026-02-18 | 56.17 | $58.33 | 3.8M |
| 2026-02-17 | 52.64 | $56.81 | 4.2M |
| 2026-02-13 | 52.88 | $56.90 | 5.7M |
| 2026-02-12 | 50.76 | $56.00 | 12.6M |
| 2026-02-11 | 58.28 | $58.71 | 8.9M |
| 2026-02-10 | 69.94 | $61.92 | 3.2M |
| 2026-02-09 | 67.60 | $60.70 | 3.3M |
| 2026-02-06 | 66.42 | $60.12 | 6.7M |
| 2026-02-05 | 66.74 | $60.20 | 5.9M |
| 2026-02-04 | 66.61 | $60.13 | 13.0M |
| 2026-02-03 | 51.30 | $54.35 | 5.7M |
| 2026-02-02 | 48.79 | $53.70 | 3.2M |
| 2026-01-30 | 45.11 | $52.81 | 4.3M |
| 2026-01-29 | 46.07 | $53.08 | 2.7M |
| 2026-01-28 | 44.92 | $52.80 | 2.9M |
| 2026-01-27 | 46.08 | $53.15 | 4.7M |
| 2026-01-26 | 51.92 | $54.75 | 2.1M |
| 2026-01-23 | 51.34 | $54.59 | 3.5M |
| 2026-01-22 | 51.83 | $54.72 | 2.1M |
| 2026-01-21 | 50.87 | $54.44 | 4.6M |
| 2026-01-20 | 44.36 | $52.70 | 3.5M |
| 2026-01-16 | 53.03 | $54.96 | 3.2M |
| 2026-01-15 | 55.54 | $55.51 | 2.7M |
| 2026-01-14 | 56.70 | $55.76 | 2.8M |
| 2026-01-13 | 52.64 | $54.68 | 3.5M |
| 2026-01-12 | 56.51 | $55.51 | 2.3M |
| 2026-01-09 | 54.56 | $55.00 | 2.9M |
| 2026-01-08 | 55.53 | $55.21 | 3.7M |
| 2026-01-07 | 51.34 | $54.14 | 2.8M |
| 2026-01-06 | 57.66 | $55.45 | 5.3M |
| 2026-01-05 | 50.39 | $53.81 | 6.4M |
| 2026-01-02 | 59.79 | $55.39 | 2.7M |
| 2025-12-31 | 58.96 | $55.21 | 1.6M |
| 2025-12-30 | 64.05 | $55.94 | 2.1M |
| 2025-12-29 | 65.59 | $56.15 | 2.5M |
| 2025-12-26 | 63.78 | $55.69 | 1.4M |
| 2025-12-24 | 62.84 | $55.46 | 972600 |
| 2025-12-23 | 64.07 | $55.64 | 1.6M |
| 2025-12-22 | 64.33 | $55.68 | 2.6M |
| 2025-12-19 | 61.41 | $54.91 | 12.1M |
| 2025-12-18 | 60.45 | $54.67 | 3.5M |
| 2025-12-17 | 64.05 | $55.24 | 3.8M |
| 2025-12-16 | 61.86 | $54.66 | 2.8M |
| 2025-12-15 | 66.43 | $55.35 | 3.4M |
| 2025-12-12 | 64.93 | $54.93 | 3.0M |
| 2025-12-11 | 68.60 | $55.46 | 2.4M |
| 2025-12-10 | 66.35 | $54.80 | 2.1M |
| 2025-12-09 | 61.91 | $53.67 | 2.1M |
| 2025-12-08 | 65.24 | $54.13 | 3.7M |
| 2025-12-05 | 63.71 | $53.75 | 2.5M |
| 2025-12-04 | 62.16 | $53.38 | 2.6M |
| 2025-12-03 | 62.64 | $53.45 | 2.1M |
| 2025-12-02 | 61.39 | $53.14 | 1.9M |
| 2025-12-01 | 59.86 | $52.77 | 2.5M |
| 2025-11-28 | 64.51 | $53.48 | 1.3M |
| 2025-11-26 | 63.56 | $53.23 | 2.2M |
| 2025-11-25 | 63.89 | $53.28 | 3.1M |
| 2025-11-24 | 60.78 | $52.46 | 4.2M |
| 2025-11-21 | 63.04 | $52.82 | 4.2M |
| 2025-11-20 | 54.11 | $50.84 | 3.6M |
| 2025-11-19 | 51.76 | $50.42 | 2.7M |
| 2025-11-18 | 51.54 | $50.38 | 2.6M |
| 2025-11-17 | 52.35 | $50.52 | 4.4M |
| 2025-11-14 | 59.09 | $51.59 | 4.5M |
| 2025-11-13 | 61.70 | $51.96 | 3.9M |
| 2025-11-12 | 62.19 | $52.03 | 2.9M |
| 2025-11-11 | 61.57 | $51.88 | 2.2M |
| 2025-11-10 | 59.21 | $51.33 | 2.5M |
| 2025-11-07 | 58.78 | $51.23 | 3.3M |
| 2025-11-06 | 58.14 | $51.08 | 3.7M |
| 2025-11-05 | 54.34 | $50.23 | 2.9M |
| 2025-11-04 | 54.95 | $50.34 | 2.6M |
| 2025-11-03 | 53.87 | $50.10 | 3.4M |
| 2025-10-31 | 55.13 | $50.34 | 3.6M |
| 2025-10-30 | 60.18 | $51.25 | 4.9M |
| 2025-10-29 | 56.38 | $50.34 | 9.5M |
| 2025-10-28 | 50.58 | $49.16 | 4.2M |
| 2025-10-27 | 52.31 | $49.47 | 2.3M |
| 2025-10-24 | 52.31 | $49.47 | 1.7M |
| 2025-10-23 | 53.11 | $49.62 | 1.5M |
| 2025-10-22 | 50.53 | $49.08 | 2.0M |
| 2025-10-21 | 54.20 | $49.78 | 1.5M |
| 2025-10-20 | 51.83 | $49.28 | 1.5M |
| 2025-10-17 | 48.70 | $48.66 | 1.8M |
| 2025-10-16 | 48.84 | $48.69 | 1.8M |
| 2025-10-15 | 47.85 | $48.49 | 3.5M |
| 2025-10-14 | 50.35 | $49.03 | 1.4M |
| 2025-10-13 | 48.21 | $48.58 | 1.9M |
| 2025-10-10 | 44.25 | $47.80 | 2.5M |
| 2025-10-09 | 51.43 | $49.30 | 2.0M |
| 2025-10-08 | 54.46 | $49.84 | 1.9M |
| 2025-10-07 | 53.35 | $49.61 | 1.8M |
| 2025-10-06 | 55.70 | $50.03 | 2.6M |
| 2025-10-03 | 57.89 | $50.41 | 3.4M |
| 2025-10-02 | 55.11 | $49.78 | 3.0M |
| 2025-10-01 | 56.81 | $50.08 | 4.2M |
| 2025-09-30 | 51.66 | $48.99 | 3.2M |
| 2025-09-29 | 51.26 | $48.91 | 3.3M |
| 2025-09-26 | 49.34 | $48.53 | 2.1M |
| 2025-09-25 | 44.66 | $47.67 | 3.4M |
| 2025-09-24 | 47.01 | $48.16 | 2.8M |
| 2025-09-23 | 48.39 | $48.44 | 2.9M |
| 2025-09-22 | 47.77 | $48.32 | 2.7M |
| 2025-09-19 | 49.23 | $48.63 | 9.9M |
| 2025-09-18 | 50.17 | $48.83 | 2.9M |
| 2025-09-17 | 46.27 | $48.03 | 4.8M |
| 2025-09-16 | 49.59 | $48.75 | 3.0M |
| 2025-09-15 | 48.67 | $48.56 | 3.5M |
| 2025-09-12 | 49.90 | $48.83 | 5.0M |
| 2025-09-11 | 53.43 | $49.57 | 6.2M |
| 2025-09-10 | 44.21 | $47.75 | 4.1M |
| 2025-09-09 | 43.98 | $47.71 | 3.5M |
| 2025-09-08 | 45.18 | $47.98 | 3.2M |
| 2025-09-05 | 44.59 | $47.87 | 3.3M |
| 2025-09-04 | 43.07 | $47.58 | 2.8M |
| 2025-09-03 | 40.09 | $47.03 | 2.8M |
| 2025-09-02 | 41.32 | $47.36 | 4.1M |
| 2025-08-29 | 43.23 | $47.86 | 2.9M |
| 2025-08-28 | 43.81 | $48.01 | 4.0M |
| 2025-08-27 | 45.99 | $48.57 | 2.3M |
| 2025-08-26 | 45.71 | $48.51 | 5.2M |
| 2025-08-25 | 45.71 | $48.51 | 2.8M |
| 2025-08-22 | 48.69 | $49.31 | 3.7M |
| 2025-08-21 | 41.70 | $47.76 | 4.1M |
| 2025-08-20 | 42.70 | $48.04 | 7.6M |
| 2025-08-19 | 43.12 | $48.16 | 2.7M |
| 2025-08-18 | 41.24 | $47.75 | 3.5M |
| 2025-08-15 | 42.58 | $48.16 | 5.6M |
| 2025-08-14 | 40.98 | $47.80 | 4.5M |
| 2025-08-13 | 43.98 | $48.73 | 6.3M |
| 2025-08-12 | 39.06 | $47.65 | 5.8M |
| 2025-08-11 | 34.36 | $46.72 | 3.9M |
| 2025-08-08 | 35.42 | $47.10 | 3.8M |
| 2025-08-07 | 36.40 | $47.45 | 3.2M |
| 2025-08-06 | 36.79 | $47.59 | 5.5M |
| 2025-08-05 | 39.09 | $48.40 | 8.1M |
| 2025-08-04 | 33.33 | $47.22 | 5.4M |
| 2025-08-01 | 29.75 | $46.55 | 5.0M |
| 2025-07-31 | 33.24 | $47.93 | 5.0M |
| 2025-07-30 | 38.61 | $49.65 | 9.7M |
| 2025-07-29 | 43.55 | $50.92 | 4.0M |
| 2025-07-28 | 45.01 | $51.26 | 3.2M |
| 2025-07-25 | 46.13 | $51.52 | 2.9M |
| 2025-07-24 | 43.77 | $51.06 | 2.5M |
| 2025-07-23 | 43.97 | $51.11 | 2.9M |
| 2025-07-22 | 43.82 | $51.08 | 2.8M |
| 2025-07-21 | 39.11 | $50.14 | 3.6M |
| 2025-07-18 | 40.45 | $50.53 | 2.7M |
| 2025-07-17 | 43.10 | $51.27 | 4.7M |
| 2025-07-16 | 38.15 | $50.32 | 5.0M |
| 2025-07-15 | 41.12 | $51.15 | 4.4M |
| 2025-07-14 | 45.24 | $52.17 | 2.6M |
| 2025-07-11 | 47.54 | $52.69 | 3.5M |
| 2025-07-10 | 49.24 | $53.06 | 4.9M |
| 2025-07-09 | 48.91 | $52.99 | 3.1M |
| 2025-07-08 | 48.05 | $52.80 | 3.6M |
| 2025-07-07 | 48.87 | $53.00 | 6.8M |
| 2025-07-03 | 49.07 | $53.05 | 2.5M |
| 2025-07-02 | 50.21 | $53.34 | 5.9M |
| 2025-07-01 | 49.52 | $53.16 | 6.6M |
| 2025-06-30 | 45.42 | $52.13 | 10.9M |
| 2025-06-27 | 52.55 | $53.94 | 4.0M |
| 2025-06-26 | 51.43 | $53.66 | 2.3M |
| 2025-06-25 | 47.83 | $52.80 | 3.6M |
| 2025-06-24 | 49.62 | $53.24 | 3.7M |
| 2025-06-23 | 48.54 | $52.98 | 4.0M |
| 2025-06-20 | 46.40 | $52.47 | 4.3M |
| 2025-06-18 | 46.91 | $52.61 | 2.4M |
| 2025-06-17 | 46.23 | $52.44 | 2.6M |
| 2025-06-16 | 49.30 | $53.31 | 2.6M |
| 2025-06-13 | 45.34 | $52.31 | 5.5M |
| 2025-06-12 | 49.49 | $53.44 | 2.6M |
| 2025-06-11 | 50.57 | $53.72 | 3.9M |
| 2025-06-10 | 54.75 | $54.74 | 5.0M |
| 2025-06-09 | 56.53 | $55.15 | 3.8M |
| 2025-06-06 | 56.10 | $55.02 | 2.8M |
| 2025-06-05 | 52.82 | $54.06 | 2.5M |
| 2025-06-04 | 53.29 | $54.18 | 2.6M |
| 2025-06-03 | 53.94 | $54.35 | 6.1M |
| 2025-06-02 | 49.02 | $52.93 | 4.3M |
| 2025-05-30 | 48.84 | $52.88 | 5.7M |
| 2025-05-29 | 51.14 | $53.54 | 3.2M |
| 2025-05-28 | 52.31 | $53.87 | 7.1M |
| 2025-05-27 | 50.72 | $53.38 | 7.1M |
| 2025-05-23 | 47.71 | $52.49 | 4.6M |
| 2025-05-22 | 48.85 | $52.85 | 3.3M |
| 2025-05-21 | 48.72 | $52.81 | 4.2M |
| 2025-05-20 | 53.23 | $54.21 | 4.8M |
| 2025-05-19 | 54.95 | $54.71 | 5.5M |
| 2025-05-16 | 56.44 | $55.14 | 4.3M |
| 2025-05-15 | 54.98 | $54.60 | 5.4M |
| 2025-05-14 | 55.54 | $54.77 | 3.7M |
| 2025-05-13 | 57.90 | $55.49 | 4.5M |
| 2025-05-12 | 58.09 | $55.55 | 5.6M |
| 2025-05-09 | 51.87 | $53.13 | 4.6M |
| 2025-05-08 | 50.37 | $52.61 | 4.5M |
| 2025-05-07 | 46.20 | $51.25 | 5.4M |
| 2025-05-06 | 44.26 | $50.66 | 4.6M |
| 2025-05-05 | 44.94 | $50.92 | 4.9M |
| 2025-05-02 | 44.85 | $50.89 | 7.5M |
| 2025-05-01 | 43.10 | $50.31 | 14.4M |
| 2025-04-30 | 48.64 | $52.50 | 3.7M |
| 2025-04-29 | 47.31 | $52.05 | 2.7M |
| 2025-04-28 | 46.71 | $51.84 | 2.3M |
| 2025-04-25 | 46.90 | $51.92 | 2.8M |
| 2025-04-24 | 46.90 | $51.92 | 2.1M |
| 2025-04-23 | 43.19 | $50.54 | 2.4M |
| 2025-04-22 | 40.86 | $49.72 | 2.9M |
| 2025-04-21 | 36.31 | $48.22 | 3.5M |
| 2025-04-17 | 38.33 | $49.30 | 2.0M |
| 2025-04-16 | 37.32 | $48.97 | 3.4M |
| 2025-04-15 | 38.38 | $49.56 | 3.0M |
| 2025-04-14 | 38.69 | $49.73 | 3.0M |
| 2025-04-11 | 36.50 | $48.95 | 5.7M |
| 2025-04-10 | 33.89 | $48.04 | 7.4M |
| 2025-04-09 | 38.92 | $51.05 | 9.9M |
| 2025-04-08 | 25.28 | $47.15 | 6.9M |
| 2025-04-07 | 27.63 | $48.71 | 6.9M |
| 2025-04-04 | 25.95 | $48.31 | 6.5M |
| 2025-04-03 | 30.33 | $50.94 | 5.6M |
| 2025-04-02 | 43.74 | $55.97 | 1.5M |
| 2025-04-01 | 40.77 | $55.37 | 2.8M |
| 2025-03-31 | 39.56 | $55.13 | 4.1M |
| 2025-03-28 | 37.48 | $54.72 | 2.0M |
| 2025-03-27 | 42.45 | $56.19 | 1.8M |
| 2025-03-26 | 44.18 | $56.65 | 1.6M |
| 2025-03-25 | 46.46 | $57.23 | 2.5M |
| 2025-03-24 | 46.28 | $57.19 | 2.7M |
| 2025-03-21 | 42.38 | $56.35 | 6.3M |
| 2025-03-20 | 41.91 | $56.25 | 2.8M |
| 2025-03-19 | 43.41 | $56.69 | 2.3M |
| 2025-03-18 | 40.41 | $56.04 | 2.5M |
| 2025-03-17 | 41.27 | $56.31 | 2.3M |
| 2025-03-14 | 37.62 | $55.53 | 2.9M |
| 2025-03-13 | 30.10 | $54.11 | 4.2M |
| 2025-03-12 | 34.40 | $55.66 | 3.2M |
| 2025-03-11 | 35.14 | $55.90 | 3.9M |
| 2025-03-10 | 36.83 | $56.44 | 3.9M |
| 2025-03-07 | 41.26 | $57.71 | 4.3M |
| 2025-03-06 | 43.01 | $58.16 | 3.1M |
| 2025-03-05 | 45.83 | $58.85 | 5.5M |
| 2025-03-04 | 42.28 | $58.17 | 3.5M |
| 2025-03-03 | 48.23 | $59.52 | 4.7M |
| 2025-02-28 | 50.22 | $59.92 | 5.6M |
| 2025-02-27 | 50.47 | $59.97 | 2.9M |
| 2025-02-26 | 51.58 | $60.20 | 3.9M |
| 2025-02-25 | 50.55 | $59.97 | 5.6M |
| 2025-02-24 | 52.30 | $60.35 | 3.3M |
| 2025-02-21 | 52.05 | $60.29 | 4.3M |
| 2025-02-20 | 58.69 | $61.66 | 3.1M |
| 2025-02-19 | 63.53 | $62.52 | 3.8M |
| 2025-02-18 | 60.20 | $61.60 | 3.3M |
| 2025-02-14 | 56.59 | $60.72 | 3.6M |
| 2025-02-13 | 61.46 | $61.53 | 3.0M |
| 2025-02-12 | 56.50 | $60.40 | 2.5M |
| 2025-02-11 | 56.56 | $60.41 | 3.2M |
| 2025-02-10 | 57.99 | $60.65 | 4.8M |
| 2025-02-07 | 52.95 | $59.58 | 5.6M |
| 2025-02-06 | 56.37 | $60.15 | 4.6M |
| 2025-02-05 | 55.12 | $59.89 | 5.5M |
| 2025-02-04 | 57.93 | $60.35 | 2.6M |
| 2025-02-03 | 58.54 | $60.45 | 3.3M |
| 2025-01-31 | 63.84 | $61.27 | 2.5M |
| 2025-01-30 | 65.41 | $61.50 | 1.8M |
| 2025-01-29 | 62.59 | $60.76 | 2.3M |
| 2025-01-28 | 61.79 | $60.56 | 2.5M |
| 2025-01-27 | 59.91 | $60.10 | 3.2M |
| 2025-01-24 | 63.52 | $60.66 | 2.0M |
| 2025-01-23 | 62.72 | $60.45 | 2.9M |
| 2025-01-22 | 62.61 | $60.42 | 3.0M |
| 2025-01-21 | 65.07 | $60.82 | 3.3M |
| 2025-01-17 | 59.95 | $59.45 | 3.5M |
| 2025-01-16 | 59.29 | $59.29 | 3.1M |
| 2025-01-15 | 56.66 | $58.67 | 3.7M |
| 2025-01-14 | 54.87 | $58.27 | 1.9M |
| 2025-01-13 | 50.23 | $57.32 | 2.8M |
| 2025-01-10 | 46.90 | $56.71 | 3.2M |
| 2025-01-08 | 53.03 | $57.82 | 3.0M |
| 2025-01-07 | 52.66 | $57.75 | 3.2M |
| 2025-01-06 | 52.15 | $57.65 | 3.7M |
| 2025-01-03 | 49.71 | $57.18 | 2.3M |
| 2025-01-02 | 43.18 | $56.06 | 2.5M |
| 2024-12-31 | 45.38 | $56.50 | 1.6M |
| 2024-12-30 | 45.53 | $56.53 | 2.3M |
| 2024-12-27 | 47.84 | $56.99 | 3.1M |
| 2024-12-26 | 48.45 | $57.11 | 2.6M |
| 2024-12-24 | 45.07 | $56.50 | 869365 |
| 2024-12-23 | 42.74 | $56.10 | 4.0M |
| 2024-12-20 | 42.68 | $56.09 | 11.5M |
| 2024-12-19 | 37.19 | $55.18 | 4.1M |
| 2024-12-18 | 38.38 | $55.49 | 5.0M |
| 2024-12-17 | 45.31 | $57.05 | 3.9M |
| 2024-12-16 | 49.98 | $57.90 | 2.7M |
| 2024-12-13 | 49.98 | $57.90 | 2.6M |
| 2024-12-12 | 49.87 | $57.88 | 2.9M |
| 2024-12-11 | 56.25 | $58.97 | 1.8M |
| 2024-12-10 | 56.44 | $59.00 | 1.9M |
| 2024-12-09 | 57.05 | $59.10 | 3.3M |
| 2024-12-06 | 59.04 | $59.43 | 3.9M |
| 2024-12-05 | 60.19 | $59.62 | 2.3M |
| 2024-12-04 | 59.28 | $59.39 | 1.7M |
| 2024-12-03 | 58.49 | $59.19 | 2.7M |
| 2024-12-02 | 60.15 | $59.49 | 2.6M |
| 2024-11-29 | 61.69 | $59.77 | 1.6M |
| 2024-11-27 | 61.96 | $59.82 | 2.3M |
| 2024-11-26 | 60.89 | $59.49 | 3.4M |
| 2024-11-25 | 63.68 | $60.03 | 4.7M |
| 2024-11-22 | 60.67 | $59.08 | 4.3M |
| 2024-11-21 | 56.67 | $57.97 | 5.2M |
| 2024-11-20 | 53.00 | $57.07 | 4.4M |
| 2024-11-19 | 48.68 | $56.13 | 3.0M |
| 2024-11-18 | 49.04 | $56.21 | 3.0M |
| 2024-11-15 | 49.75 | $56.37 | 4.6M |
| 2024-11-14 | 52.40 | $56.96 | 4.1M |
| 2024-11-13 | 54.45 | $57.40 | 3.7M |
| 2024-11-12 | 50.88 | $56.54 | 3.5M |
| 2024-11-11 | 54.87 | $57.38 | 4.6M |
| 2024-11-08 | 51.74 | $56.65 | 5.0M |
| 2024-11-07 | 47.53 | $55.76 | 4.9M |
| 2024-11-06 | 48.48 | $55.97 | 5.7M |
| 2024-11-05 | 35.77 | $53.78 | 5.0M |
| 2024-11-04 | 34.58 | $53.61 | 4.4M |
| 2024-11-01 | 35.09 | $53.75 | 4.4M |
| 2024-10-31 | 35.30 | $53.81 | 4.2M |
| 2024-10-30 | 37.07 | $54.31 | 4.9M |
| 2024-10-29 | 45.20 | $56.20 | 5.0M |
| 2024-10-28 | 47.39 | $56.62 | 3.4M |
| 2024-10-25 | 46.57 | $56.48 | 3.6M |
| 2024-10-24 | 46.77 | $56.52 | 3.1M |
| 2024-10-23 | 48.58 | $56.89 | 6.5M |
| 2024-10-22 | 49.88 | $57.15 | 2.7M |
| 2024-10-21 | 54.95 | $58.10 | 2.2M |
| 2024-10-18 | 56.45 | $58.36 | 4.1M |
| 2024-10-17 | 55.79 | $58.21 | 2.3M |
| 2024-10-16 | 55.66 | $58.18 | 1.8M |
| 2024-10-15 | 55.97 | $58.24 | 3.4M |
| 2024-10-14 | 60.50 | $59.10 | 2.3M |
| 2024-10-11 | 59.34 | $58.78 | 1.7M |
| 2024-10-10 | 57.12 | $58.19 | 2.1M |
| 2024-10-09 | 55.88 | $57.87 | 1.2M |
| 2024-10-08 | 54.80 | $57.59 | 1.8M |
| 2024-10-07 | 54.46 | $57.50 | 2.3M |
| 2024-10-04 | 56.44 | $57.94 | 2.1M |
| 2024-10-03 | 55.99 | $57.81 | 1.9M |
| 2024-10-02 | 59.07 | $58.50 | 2.5M |
| 2024-10-01 | 58.94 | $58.46 | 2.7M |
| 2024-09-30 | 63.52 | $59.46 | 2.1M |
| 2024-09-27 | 64.52 | $59.67 | 2.4M |
| 2024-09-26 | 63.30 | $59.20 | 2.5M |
| 2024-09-25 | 57.94 | $57.38 | 1.4M |
| 2024-09-24 | 61.85 | $58.21 | 2.7M |
| 2024-09-23 | 59.27 | $57.39 | 1.8M |
| 2024-09-20 | 59.83 | $57.51 | 4.9M |
| 2024-09-19 | 63.25 | $58.23 | 4.2M |
| 2024-09-18 | 59.63 | $57.04 | 3.6M |
| 2024-09-17 | 57.12 | $56.30 | 2.5M |
| 2024-09-16 | 54.37 | $55.54 | 2.0M |
| 2024-09-13 | 54.03 | $55.45 | 2.2M |
| 2024-09-12 | 53.50 | $55.30 | 3.3M |
| 2024-09-11 | 51.07 | $54.63 | 4.5M |
| 2024-09-10 | 49.96 | $54.33 | 6.3M |
| 2024-09-09 | 50.51 | $54.48 | 6.2M |
| 2024-09-06 | 45.88 | $53.24 | 5.9M |
| 2024-09-05 | 51.86 | $54.85 | 7.9M |
| 2024-09-04 | 48.53 | $54.01 | 3.6M |
| 2024-09-03 | 51.86 | $54.83 | 3.4M |
| 2024-08-30 | 57.41 | $56.05 | 3.9M |
| 2024-08-29 | 55.48 | $55.53 | 1.3M |
| 2024-08-28 | 53.56 | $55.03 | 2.7M |
| 2024-08-27 | 56.28 | $55.62 | 2.4M |
| 2024-08-26 | 54.99 | $55.27 | 2.2M |
| 2024-08-23 | 55.08 | $55.29 | 1.8M |
| 2024-08-22 | 52.47 | $54.57 | 2.8M |
| 2024-08-21 | 52.36 | $54.54 | 3.0M |
| 2024-08-20 | 46.54 | $53.05 | 3.1M |
| 2024-08-19 | 46.95 | $53.16 | 3.4M |
| 2024-08-16 | 43.85 | $52.42 | 3.9M |
| 2024-08-15 | 44.38 | $52.58 | 2.4M |
| 2024-08-14 | 40.97 | $51.78 | 3.3M |
| 2024-08-13 | 42.39 | $52.24 | 1.9M |
| 2024-08-12 | 39.08 | $51.48 | 1.8M |
| 2024-08-09 | 40.27 | $51.89 | 2.4M |
| 2024-08-08 | 40.30 | $51.90 | 2.7M |
| 2024-08-07 | 34.04 | $50.48 | 2.3M |
| 2024-08-06 | 35.41 | $51.03 | 4.2M |
| 2024-08-05 | 35.09 | $50.96 | 4.6M |
| 2024-08-02 | 36.54 | $51.56 | 3.9M |
| 2024-08-01 | 40.58 | $53.08 | 3.3M |
| 2024-07-31 | 43.75 | $54.13 | 3.5M |
| 2024-07-30 | 41.73 | $53.64 | 2.1M |
| 2024-07-29 | 41.99 | $53.73 | 2.6M |
| 2024-07-26 | 41.09 | $53.50 | 3.5M |
| 2024-07-25 | 38.07 | $52.74 | 5.0M |
| 2024-07-24 | 38.84 | $53.05 | 7.7M |
| 2024-07-23 | 55.00 | $57.78 | 2.9M |
| 2024-07-22 | 54.84 | $57.74 | 1.7M |
| 2024-07-19 | 51.85 | $56.96 | 1.7M |
| 2024-07-18 | 57.05 | $58.09 | 1.7M |
| 2024-07-17 | 60.09 | $58.69 | 1.6M |
| 2024-07-16 | 64.33 | $59.47 | 3.0M |
| 2024-07-15 | 56.85 | $57.45 | 1.7M |
| 2024-07-12 | 54.66 | $56.96 | 1.7M |
| 2024-07-11 | 52.41 | $56.48 | 1.9M |
| 2024-07-10 | 47.41 | $55.51 | 1.7M |
| 2024-07-09 | 42.88 | $54.74 | 1.5M |
| 2024-07-08 | 46.22 | $55.42 | 2.1M |
| 2024-07-05 | 40.73 | $54.57 | 1.4M |
| 2024-07-03 | 40.05 | $54.47 | 1.1M |
| 2024-07-02 | 40.10 | $54.48 | 2.6M |
| 2024-07-01 | 39.27 | $54.35 | 2.7M |
| 2024-06-28 | 46.17 | $55.84 | 4.3M |
| 2024-06-27 | 43.65 | $55.44 | 2.5M |
| 2024-06-26 | 41.16 | $55.06 | 4.0M |
| 2024-06-25 | 40.63 | $54.98 | 2.2M |
| 2024-06-24 | 45.28 | $55.95 | 2.5M |
| 2024-06-21 | 42.10 | $55.46 | 4.4M |
| 2024-06-20 | 38.86 | $54.99 | 1.9M |
| 2024-06-18 | 39.99 | $55.24 | 1.4M |
| 2024-06-17 | 39.53 | $55.17 | 1.4M |
| 2024-06-14 | 37.13 | $54.81 | 2.3M |
| 2024-06-13 | 37.84 | $54.99 | 1.9M |
| 2024-06-12 | 40.55 | $55.65 | 1.6M |
| 2024-06-11 | 35.50 | $54.89 | 1.3M |
| 2024-06-10 | 36.39 | $55.12 | 1.5M |
| 2024-06-07 | 34.35 | $54.82 | 1.2M |
| 2024-06-06 | 35.73 | $55.20 | 1.8M |
| 2024-06-05 | 36.84 | $55.50 | 2.2M |
| 2024-06-04 | 32.54 | $54.85 | 1.5M |
| 2024-06-03 | 32.93 | $54.97 | 2.4M |
| 2024-05-31 | 36.92 | $56.10 | 3.4M |
| 2024-05-30 | 32.45 | $55.45 | 1.9M |
| 2024-05-29 | 29.52 | $55.05 | 1.4M |
| 2024-05-28 | 33.44 | $56.19 | 1.9M |
| 2024-05-24 | 37.60 | $57.19 | 1.6M |
| 2024-05-23 | 35.86 | $56.96 | 1.6M |
| 2024-05-22 | 41.18 | $58.08 | 1.5M |
| 2024-05-21 | 41.28 | $58.10 | 2.4M |
| 2024-05-20 | 41.43 | $58.13 | 1.7M |
| 2024-05-17 | 41.53 | $58.15 | 1.4M |
| 2024-05-16 | 42.08 | $58.27 | 1.2M |
| 2024-05-15 | 43.68 | $58.62 | 1.6M |
| 2024-05-14 | 42.25 | $58.38 | 1.6M |
| 2024-05-13 | 39.32 | $57.90 | 1.3M |
| 2024-05-10 | 39.47 | $57.94 | 2.0M |
| 2024-05-09 | 41.25 | $58.39 | 1.4M |
| 2024-05-08 | 36.93 | $57.67 | 1.8M |
| 2024-05-07 | 38.38 | $58.06 | 2.0M |
| 2024-05-06 | 38.09 | $58.01 | 2.7M |
| 2024-05-03 | 33.98 | $57.33 | 3.1M |
| 2024-05-02 | 34.05 | $57.35 | 2.3M |
| 2024-05-01 | 31.00 | $56.85 | 2.7M |
| 2024-04-30 | 30.21 | $56.72 | 3.1M |
| 2024-04-29 | 33.95 | $58.03 | 2.8M |
| 2024-04-26 | 28.97 | $57.25 | 2.5M |
| 2024-04-25 | 29.46 | $57.43 | 3.1M |
| 2024-04-24 | 28.70 | $57.31 | 8.5M |
| 2024-04-23 | 40.90 | $60.81 | 2.2M |
| 2024-04-22 | 39.14 | $60.56 | 2.0M |
| 2024-04-19 | 34.24 | $59.90 | 3.2M |
| 2024-04-18 | 36.44 | $60.42 | 2.0M |
| 2024-04-17 | 36.53 | $60.44 | 2.5M |
| 2024-04-16 | 39.29 | $61.07 | 1.3M |
| 2024-04-15 | 41.26 | $61.49 | 2.1M |
| 2024-04-12 | 44.34 | $62.10 | 1.7M |
| 2024-04-11 | 49.00 | $62.92 | 1.5M |
| 2024-04-10 | 47.72 | $62.72 | 1.9M |
| 2024-04-09 | 52.18 | $63.44 | 1.7M |
| 2024-04-08 | 52.38 | $63.47 | 1.6M |
| 2024-04-05 | 52.56 | $63.50 | 1.7M |
| 2024-04-04 | 50.51 | $63.13 | 1.5M |
| 2024-04-03 | 54.97 | $63.86 | 1.9M |
| 2024-04-02 | 55.35 | $63.92 | 1.9M |
| 2024-04-01 | 54.60 | $63.77 | 2.9M |
| 2024-03-28 | 61.44 | $64.82 | 1.7M |
| 2024-03-27 | 61.44 | $64.82 | 1.6M |
| 2024-03-26 | 57.56 | $63.97 | 2.2M |
| 2024-03-25 | 55.81 | $63.62 | 2.2M |
| 2024-03-22 | 62.26 | $64.55 | 2.4M |
| 2024-03-21 | 65.43 | $64.96 | 4.9M |
| 2024-03-20 | 64.43 | $64.72 | 2.1M |
| 2024-03-19 | 62.75 | $64.33 | 2.8M |
| 2024-03-18 | 62.28 | $64.22 | 1.5M |
| 2024-03-15 | 62.97 | $64.32 | 2.9M |
| 2024-03-14 | 65.18 | $64.64 | 1.9M |
| 2024-03-13 | 64.29 | $64.40 | 1.8M |
| 2024-03-12 | 68.16 | $64.96 | 2.1M |
| 2024-03-11 | 64.54 | $63.96 | 1.4M |
| 2024-03-08 | 65.46 | $64.09 | 1.1M |
| 2024-03-07 | 65.35 | $64.06 | 1.4M |
| 2024-03-06 | 63.19 | $63.47 | 1.7M |
| 2024-03-05 | 62.97 | $63.41 | 1.5M |
| 2024-03-04 | 66.07 | $63.90 | 2.1M |
| 2024-03-01 | 70.37 | $64.54 | 1.5M |
| 2024-02-29 | 69.21 | $64.15 | 4.8M |
| 2024-02-28 | 75.56 | $65.03 | 1.5M |
| 2024-02-27 | 75.24 | $64.90 | 1.0M |
| 2024-02-26 | 75.05 | $64.82 | 1.2M |
| 2024-02-23 | 75.53 | $64.89 | 1.0M |
| 2024-02-22 | 74.83 | $64.57 | 1.3M |
| 2024-02-21 | 72.59 | $63.61 | 2.2M |
| 2024-02-20 | 71.30 | $63.10 | 1.8M |
| 2024-02-16 | 74.16 | $63.54 | 1.7M |
| 2024-02-15 | 75.60 | $63.76 | 1.9M |
| 2024-02-14 | 73.89 | $62.98 | 1.7M |
| 2024-02-13 | 72.00 | $62.19 | 1.9M |
| 2024-02-12 | 75.00 | $62.65 | 1.6M |
| 2024-02-09 | 74.27 | $62.32 | 1.6M |
| 2024-02-08 | 73.49 | $61.97 | 1.9M |
| 2024-02-07 | 73.92 | $62.04 | 3.4M |
| 2024-02-06 | 72.65 | $61.45 | 3.0M |
| 2024-02-05 | 75.92 | $62.00 | 3.5M |
| 2024-02-02 | 79.37 | $62.56 | 4.2M |
| 2024-02-01 | 78.39 | $61.97 | 5.4M |
| 2024-01-31 | 71.74 | $58.91 | 6.0M |
| 2024-01-30 | 62.32 | $56.29 | 3.6M |
| 2024-01-29 | 62.27 | $56.28 | 1.6M |
| 2024-01-26 | 59.77 | $55.74 | 1.8M |
| 2024-01-25 | 61.49 | $55.98 | 1.5M |
| 2024-01-24 | 59.61 | $55.57 | 3.0M |
| 2024-01-23 | 62.74 | $56.01 | 2.4M |
| 2024-01-22 | 60.69 | $55.55 | 2.5M |
| 2024-01-19 | 55.12 | $54.46 | 1.7M |
| 2024-01-18 | 52.05 | $53.94 | 1.4M |
| 2024-01-17 | 48.78 | $53.43 | 2.1M |
| 2024-01-16 | 51.05 | $53.78 | 1.4M |
| 2024-01-12 | 53.69 | $54.17 | 1.2M |
| 2024-01-11 | 53.04 | $54.06 | 1.8M |
| 2024-01-10 | 53.43 | $54.12 | 1.5M |
| 2024-01-09 | 53.68 | $54.16 | 1.3M |
| 2024-01-08 | 54.84 | $54.35 | 1.9M |
| 2024-01-05 | 52.21 | $53.84 | 1.7M |
| 2024-01-04 | 52.55 | $53.90 | 2.6M |
| 2024-01-03 | 50.66 | $53.53 | 2.8M |
| 2024-01-02 | 55.99 | $54.46 | 2.7M |
| 2023-12-29 | 62.96 | $55.49 | 1.2M |
| 2023-12-28 | 62.79 | $55.45 | 1.5M |
| 2023-12-27 | 63.34 | $55.53 | 1.9M |
| 2023-12-26 | 62.60 | $55.34 | 1.4M |
| 2023-12-22 | 60.97 | $54.93 | 1.3M |
| 2023-12-21 | 60.00 | $54.69 | 1.5M |
| 2023-12-20 | 56.91 | $53.96 | 1.8M |
| 2023-12-19 | 62.50 | $54.85 | 1.8M |
| 2023-12-18 | 60.60 | $54.39 | 1.8M |
| 2023-12-15 | 60.31 | $54.32 | 7.6M |
| 2023-12-14 | 65.14 | $55.06 | 5.4M |
| 2023-12-13 | 59.23 | $53.65 | 4.4M |
| 2023-12-12 | 58.66 | $53.53 | 1.7M |
| 2023-12-11 | 57.40 | $53.26 | 2.7M |
| 2023-12-08 | 50.14 | $51.91 | 2.6M |
| 2023-12-07 | 50.93 | $52.04 | 1.5M |
| 2023-12-06 | 49.29 | $51.76 | 1.3M |
| 2023-12-05 | 47.57 | $51.47 | 2.2M |
| 2023-12-04 | 53.07 | $52.40 | 1.9M |
| 2023-12-01 | 52.05 | $52.22 | 3.4M |
| 2023-11-30 | 50.69 | $51.98 | 5.0M |
| 2023-11-29 | 44.75 | $51.02 | 1.5M |
| 2023-11-28 | 43.74 | $50.87 | 2.9M |
| 2023-11-27 | 43.41 | $50.82 | 2.5M |
| 2023-11-24 | 43.80 | $50.90 | 963269 |
| 2023-11-22 | 44.84 | $51.12 | 1.4M |
| 2023-11-21 | 42.97 | $50.80 | 1.9M |
| 2023-11-20 | 43.85 | $51.00 | 2.0M |
| 2023-11-17 | 45.27 | $51.32 | 1.9M |
| 2023-11-16 | 43.31 | $50.96 | 3.0M |
| 2023-11-15 | 42.55 | $50.82 | 3.3M |
| 2023-11-14 | 40.49 | $50.44 | 5.9M |
| 2023-11-13 | 33.19 | $49.22 | 2.6M |
| 2023-11-10 | 34.48 | $49.61 | 2.8M |
| 2023-11-09 | 32.11 | $49.24 | 2.4M |
| 2023-11-08 | 32.23 | $49.28 | 3.0M |
| 2023-11-07 | 30.19 | $48.95 | 3.8M |
| 2023-11-06 | 31.50 | $49.43 | 3.3M |
| 2023-11-03 | 32.25 | $49.70 | 5.3M |
| 2023-11-02 | 29.79 | $49.28 | 4.6M |
| 2023-11-01 | 28.91 | $49.13 | 3.6M |
| 2023-10-31 | 29.05 | $49.19 | 4.1M |
| 2023-10-30 | 28.07 | $49.01 | 3.8M |
| 2023-10-27 | 28.07 | $49.01 | 3.4M |
| 2023-10-26 | 28.17 | $49.06 | 4.2M |
| 2023-10-25 | 26.33 | $48.68 | 10.8M |
| 2023-10-24 | 36.22 | $52.94 | 2.5M |
| 2023-10-23 | 35.24 | $52.76 | 3.2M |
| 2023-10-20 | 35.73 | $52.93 | 2.5M |
| 2023-10-19 | 37.64 | $53.58 | 2.6M |
| 2023-10-18 | 39.94 | $54.32 | 2.6M |
| 2023-10-17 | 48.73 | $56.62 | 2.0M |
| 2023-10-16 | 47.00 | $56.26 | 2.0M |
| 2023-10-13 | 45.03 | $55.86 | 2.2M |
| 2023-10-12 | 51.36 | $57.26 | 1.9M |
| 2023-10-11 | 56.13 | $58.15 | 1.7M |
| 2023-10-10 | 53.75 | $57.63 | 2.6M |
| 2023-10-09 | 49.92 | $56.86 | 1.2M |
| 2023-10-06 | 49.97 | $56.87 | 2.3M |
| 2023-10-05 | 46.61 | $56.22 | 2.0M |
| 2023-10-04 | 43.84 | $55.72 | 2.1M |
| 2023-10-03 | 41.31 | $55.28 | 2.0M |
| 2023-10-02 | 42.38 | $55.54 | 2.2M |
| 2023-09-29 | 43.84 | $55.89 | 2.4M |
| 2023-09-28 | 44.46 | $56.04 | 1.5M |
| 2023-09-27 | 41.40 | $55.46 | 1.8M |
| 2023-09-26 | 40.05 | $55.21 | 2.5M |
| 2023-09-25 | 44.63 | $56.38 | 1.4M |
| 2023-09-22 | 42.50 | $55.98 | 1.5M |
| 2023-09-21 | 40.98 | $55.70 | 1.3M |
| 2023-09-20 | 44.39 | $56.56 | 1.8M |
| 2023-09-19 | 46.35 | $57.02 | 2.5M |
| 2023-09-18 | 49.04 | $57.62 | 1.5M |
| 2023-09-15 | 47.30 | $57.26 | 3.2M |
| 2023-09-14 | 48.08 | $57.44 | 1.9M |
| 2023-09-13 | 46.69 | $57.14 | 2.4M |
| 2023-09-12 | 48.71 | $57.63 | 2.6M |
| 2023-09-11 | 55.90 | $59.16 | 2.1M |
| 2023-09-08 | 52.83 | $58.45 | 1.9M |
| 2023-09-07 | 57.20 | $59.27 | 3.8M |
| 2023-09-06 | 53.98 | $58.54 | 1.4M |
| 2023-09-05 | 53.02 | $58.33 | 2.0M |
| 2023-09-01 | 59.96 | $59.55 | 1.6M |
| 2023-08-31 | 59.42 | $59.42 | 2.5M |
| 2023-08-30 | 60.98 | $59.68 | 1.9M |
| 2023-08-29 | 59.18 | $59.22 | 1.5M |
| 2023-08-28 | 55.77 | $58.41 | 1.2M |
| 2023-08-25 | 54.11 | $58.04 | 4.1M |
| 2023-08-24 | 50.63 | $57.31 | 2.9M |
| 2023-08-23 | 58.15 | $58.62 | 1.7M |
| 2023-08-22 | 53.32 | $57.66 | 1.8M |
| 2023-08-21 | 53.16 | $57.63 | 1.9M |
| 2023-08-18 | 51.59 | $57.33 | 4.6M |
| 2023-08-17 | 57.61 | $58.31 | 2.6M |
| 2023-08-16 | 65.05 | $59.32 | 2.4M |
| 2023-08-15 | 67.51 | $59.62 | 2.3M |
| 2023-08-14 | 71.90 | $60.13 | 2.3M |
| 2023-08-11 | 70.88 | $59.84 | 2.7M |
| 2023-08-10 | 70.74 | $59.80 | 3.9M |
| 2023-08-09 | 69.56 | $59.46 | 2.4M |
| 2023-08-08 | 69.11 | $59.33 | 2.4M |
| 2023-08-07 | 68.35 | $59.11 | 3.0M |
| 2023-08-04 | 65.43 | $58.31 | 2.3M |
| 2023-08-03 | 69.96 | $58.90 | 2.9M |
| 2023-08-02 | 70.67 | $58.99 | 3.1M |
| 2023-08-01 | 70.82 | $59.01 | 2.8M |
| 2023-07-31 | 71.03 | $59.04 | 4.4M |
| 2023-07-28 | 67.89 | $58.03 | 2.4M |
| 2023-07-27 | 66.20 | $57.54 | 3.2M |
| 2023-07-26 | 68.22 | $57.83 | 4.2M |
| 2023-07-25 | 60.58 | $55.89 | 3.5M |
| 2023-07-24 | 60.11 | $55.79 | 2.1M |
| 2023-07-21 | 61.36 | $55.97 | 1.9M |
| 2023-07-20 | 61.70 | $56.02 | 2.1M |
| 2023-07-19 | 61.83 | $56.04 | 2.2M |
| 2023-07-18 | 62.77 | $56.19 | 2.3M |
| 2023-07-17 | 63.56 | $56.32 | 1.8M |
| 2023-07-14 | 62.05 | $55.89 | 1.6M |
| 2023-07-13 | 65.16 | $56.41 | 1.5M |
| 2023-07-12 | 66.06 | $56.56 | 1.5M |
| 2023-07-11 | 65.02 | $56.22 | 1.6M |
| 2023-07-10 | 63.64 | $55.78 | 2.1M |
| 2023-07-07 | 59.27 | $54.52 | 1.5M |
| 2023-07-06 | 58.90 | $54.42 | 2.7M |
| 2023-07-05 | 62.25 | $55.04 | 2.3M |
| 2023-07-03 | 66.05 | $55.70 | 1.0M |
| 2023-06-30 | 70.05 | $56.35 | 2.1M |
| 2023-06-29 | 67.36 | $55.42 | 1.9M |
| 2023-06-28 | 65.86 | $54.94 | 2.2M |
| 2023-06-27 | 66.59 | $55.06 | 2.2M |
| 2023-06-26 | 64.14 | $54.28 | 2.2M |
| 2023-06-23 | 61.57 | $53.53 | 2.3M |
| 2023-06-22 | 61.32 | $53.46 | 1.6M |
| 2023-06-21 | 62.46 | $53.67 | 1.9M |
| 2023-06-20 | 63.58 | $53.88 | 2.0M |
| 2023-06-16 | 64.85 | $54.12 | 4.9M |
| 2023-06-15 | 65.47 | $54.24 | 5.0M |
| 2023-06-14 | 59.79 | $52.37 | 2.0M |
| 2023-06-13 | 60.70 | $52.55 | 2.1M |
| 2023-06-12 | 57.37 | $51.58 | 1.6M |
| 2023-06-09 | 56.58 | $51.36 | 1.6M |
| 2023-06-08 | 57.41 | $51.54 | 2.1M |
| 2023-06-07 | 58.87 | $51.86 | 2.5M |
| 2023-06-06 | 54.78 | $50.66 | 1.3M |
| 2023-06-05 | 53.87 | $50.41 | 2.1M |
| 2023-06-02 | 55.05 | $50.69 | 3.2M |
| 2023-06-01 | 50.05 | $49.34 | 4.0M |
| 2023-05-31 | 48.97 | $49.07 | 10.5M |
| 2023-05-30 | 55.74 | $50.67 | 3.3M |
| 2023-05-26 | 57.83 | $51.11 | 5.0M |
| 2023-05-25 | 49.50 | $49.07 | 4.0M |
| 2023-05-24 | 44.44 | $48.08 | 3.0M |
| 2023-05-23 | 48.80 | $49.01 | 2.5M |
| 2023-05-22 | 54.49 | $50.05 | 2.9M |
| 2023-05-19 | 51.71 | $49.51 | 2.3M |
| 2023-05-18 | 52.50 | $49.65 | 2.8M |
| 2023-05-17 | 49.47 | $49.07 | 2.0M |
| 2023-05-16 | 46.91 | $48.61 | 1.7M |
| 2023-05-15 | 51.66 | $49.49 | 3.1M |
| 2023-05-12 | 46.52 | $48.61 | 2.7M |
| 2023-05-11 | 44.75 | $48.33 | 2.6M |
| 2023-05-10 | 46.36 | $48.64 | 2.9M |
| 2023-05-09 | 46.30 | $48.63 | 2.4M |
| 2023-05-08 | 47.30 | $48.83 | 2.5M |
| 2023-05-05 | 46.98 | $48.77 | 3.2M |
| 2023-05-04 | 42.84 | $48.03 | 3.3M |
| 2023-05-03 | 43.71 | $48.23 | 3.2M |
| 2023-05-02 | 43.11 | $48.12 | 2.9M |
| 2023-05-01 | 43.19 | $48.14 | 3.6M |
| 2023-04-28 | 39.99 | $47.54 | 3.9M |
| 2023-04-27 | 41.43 | $47.93 | 3.4M |
| 2023-04-26 | 39.25 | $47.52 | 7.3M |
| 2023-04-25 | 46.00 | $49.22 | 2.4M |
| 2023-04-24 | 51.84 | $50.39 | 2.4M |
| 2023-04-21 | 51.54 | $50.33 | 2.9M |
| 2023-04-20 | 49.76 | $49.97 | 3.1M |
| 2023-04-19 | 50.59 | $50.14 | 1.8M |
| 2023-04-18 | 53.02 | $50.63 | 2.0M |
| 2023-04-17 | 53.57 | $50.74 | 2.5M |
| 2023-04-14 | 53.07 | $50.62 | 2.1M |
| 2023-04-13 | 53.25 | $50.66 | 3.9M |
| 2023-04-12 | 52.07 | $50.36 | 5.5M |
| 2023-04-11 | 46.34 | $49.02 | 2.3M |
| 2023-04-10 | 46.11 | $48.97 | 1.6M |
| 2023-04-06 | 43.98 | $48.50 | 2.1M |
| 2023-04-05 | 44.91 | $48.76 | 3.2M |
| 2023-04-04 | 47.14 | $49.37 | 2.8M |
| 2023-04-03 | 54.37 | $51.09 | 2.1M |
| 2023-03-31 | 55.70 | $51.37 | 2.9M |
| 2023-03-30 | 53.31 | $50.75 | 2.2M |
| 2023-03-29 | 53.08 | $50.69 | 1.9M |
| 2023-03-28 | 50.13 | $49.94 | 2.1M |
| 2023-03-27 | 49.16 | $49.70 | 3.0M |
| 2023-03-24 | 47.03 | $49.18 | 3.5M |
| 2023-03-23 | 44.71 | $48.63 | 2.9M |
| 2023-03-22 | 46.14 | $49.04 | 2.4M |
| 2023-03-21 | 48.48 | $49.69 | 2.4M |
| 2023-03-20 | 46.99 | $49.31 | 2.9M |
| 2023-03-17 | 42.27 | $48.18 | 4.9M |
| 2023-03-16 | 46.40 | $49.37 | 4.3M |
| 2023-03-15 | 42.59 | $48.52 | 3.4M |
| 2023-03-14 | 47.84 | $49.90 | 3.4M |
| 2023-03-13 | 39.05 | $48.20 | 2.4M |
| 2023-03-10 | 40.38 | $48.55 | 2.3M |
| 2023-03-09 | 45.90 | $49.85 | 2.6M |
| 2023-03-08 | 49.61 | $50.60 | 1.4M |
| 2023-03-07 | 49.72 | $50.62 | 1.8M |
| 2023-03-06 | 52.48 | $51.16 | 1.8M |
| 2023-03-03 | 53.53 | $51.36 | 3.1M |
| 2023-03-02 | 51.93 | $51.01 | 2.4M |
| 2023-03-01 | 48.63 | $50.32 | 2.1M |
| 2023-02-28 | 48.19 | $50.23 | 2.5M |
| 2023-02-27 | 48.05 | $50.20 | 2.0M |
| 2023-02-24 | 49.33 | $50.50 | 2.3M |
| 2023-02-23 | 49.62 | $50.57 | 2.4M |
| 2023-02-22 | 46.43 | $49.83 | 3.2M |
| 2023-02-21 | 48.93 | $50.46 | 2.0M |
| 2023-02-17 | 57.39 | $52.27 | 2.2M |
| 2023-02-16 | 55.36 | $51.77 | 1.5M |
| 2023-02-15 | 58.70 | $52.40 | 1.7M |
| 2023-02-14 | 57.18 | $52.01 | 1.4M |
| 2023-02-13 | 57.80 | $52.13 | 2.1M |
| 2023-02-10 | 54.73 | $51.34 | 1.4M |
| 2023-02-09 | 55.07 | $51.41 | 2.1M |
| 2023-02-08 | 58.29 | $52.07 | 2.9M |
| 2023-02-07 | 59.19 | $52.25 | 2.8M |
| 2023-02-06 | 58.17 | $51.95 | 3.6M |
| 2023-02-03 | 58.68 | $52.06 | 5.2M |
| 2023-02-02 | 55.43 | $51.10 | 5.0M |
| 2023-02-01 | 49.73 | $49.64 | 6.4M |
| 2023-01-31 | 57.54 | $51.27 | 4.2M |
| 2023-01-30 | 51.51 | $49.91 | 2.3M |
| 2023-01-27 | 54.71 | $50.50 | 1.5M |
| 2023-01-26 | 54.39 | $50.43 | 1.4M |
| 2023-01-25 | 53.86 | $50.31 | 1.9M |
| 2023-01-24 | 55.71 | $50.67 | 1.6M |
| 2023-01-23 | 54.56 | $50.39 | 2.2M |
| 2023-01-20 | 49.82 | $49.32 | 5.2M |
| 2023-01-19 | 48.63 | $49.07 | 2.9M |
| 2023-01-18 | 53.02 | $49.99 | 2.2M |
| 2023-01-17 | 57.01 | $50.74 | 2.1M |
| 2023-01-13 | 57.39 | $50.81 | 1.5M |
| 2023-01-12 | 56.36 | $50.55 | 1.2M |
| 2023-01-11 | 56.16 | $50.50 | 1.6M |
| 2023-01-10 | 53.53 | $49.83 | 1.5M |
| 2023-01-09 | 52.56 | $49.59 | 2.0M |
| 2023-01-06 | 51.77 | $49.39 | 1.8M |
| 2023-01-05 | 46.62 | $48.18 | 2.1M |
| 2023-01-04 | 50.74 | $49.15 | 2.1M |
| 2023-01-03 | 47.46 | $48.43 | 2.2M |
| 2022-12-30 | 47.42 | $48.42 | 1.3M |
| 2022-12-29 | 48.93 | $48.79 | 1.2M |
| 2022-12-28 | 44.47 | $47.81 | 977203 |
| 2022-12-27 | 47.10 | $48.47 | 971762 |
| 2022-12-23 | 46.51 | $48.34 | 1.3M |
| 2022-12-22 | 45.80 | $48.18 | 1.2M |
| 2022-12-21 | 49.13 | $49.04 | 1.6M |
| 2022-12-20 | 44.93 | $48.09 | 1.6M |
| 2022-12-19 | 44.24 | $47.94 | 2.5M |
| 2022-12-16 | 44.85 | $48.11 | 2.9M |
| 2022-12-15 | 46.26 | $48.51 | 3.2M |
| 2022-12-14 | 53.78 | $50.38 | 2.5M |
| 2022-12-13 | 56.99 | $51.06 | 2.4M |
| 2022-12-12 | 54.92 | $50.51 | 1.5M |
| 2022-12-09 | 50.94 | $49.53 | 2.4M |
| 2022-12-08 | 53.85 | $50.16 | 1.5M |
| 2022-12-07 | 53.41 | $50.05 | 1.7M |
| 2022-12-06 | 53.81 | $50.14 | 1.8M |
| 2022-12-05 | 56.11 | $50.66 | 2.0M |
| 2022-12-02 | 59.65 | $51.42 | 1.8M |
| 2022-12-01 | 58.81 | $51.16 | 2.0M |
| 2022-11-30 | 57.97 | $50.90 | 4.9M |
| 2022-11-29 | 52.82 | $49.43 | 1.8M |
| 2022-11-28 | 52.99 | $49.47 | 1.7M |
| 2022-11-25 | 61.48 | $51.30 | 688448 |
| 2022-11-23 | 61.02 | $51.16 | 2.1M |
| 2022-11-22 | 60.71 | $51.06 | 1.6M |
| 2022-11-21 | 59.44 | $50.65 | 2.1M |
| 2022-11-18 | 58.02 | $50.20 | 2.1M |
| 2022-11-17 | 57.52 | $50.04 | 1.7M |
| 2022-11-16 | 59.59 | $50.53 | 2.0M |
| 2022-11-15 | 58.90 | $50.29 | 2.5M |
| 2022-11-14 | 59.42 | $50.42 | 2.7M |
| 2022-11-11 | 64.33 | $51.60 | 3.4M |
| 2022-11-10 | 63.28 | $51.17 | 3.5M |
| 2022-11-09 | 55.53 | $48.49 | 4.3M |
| 2022-11-08 | 56.33 | $48.68 | 2.6M |
| 2022-11-07 | 56.20 | $48.64 | 3.8M |
| 2022-11-04 | 56.32 | $48.67 | 4.2M |
| 2022-11-03 | 51.14 | $47.05 | 2.3M |
| 2022-11-02 | 50.66 | $46.91 | 2.1M |
| 2022-11-01 | 55.35 | $48.18 | 2.2M |
| 2022-10-31 | 55.26 | $48.15 | 2.7M |
| 2022-10-28 | 56.15 | $48.39 | 4.0M |
| 2022-10-27 | 52.39 | $47.15 | 3.9M |
| 2022-10-26 | 52.56 | $47.20 | 5.6M |
| 2022-10-25 | 55.92 | $48.16 | 6.3M |
| 2022-10-24 | 53.36 | $47.29 | 2.2M |
| 2022-10-21 | 50.26 | $46.31 | 1.6M |
| 2022-10-20 | 45.30 | $44.90 | 2.0M |
| 2022-10-19 | 47.94 | $45.72 | 1.7M |
| 2022-10-18 | 50.50 | $46.47 | 2.1M |
| 2022-10-17 | 47.52 | $45.63 | 3.8M |
| 2022-10-14 | 42.55 | $44.36 | 1.4M |
| 2022-10-13 | 46.07 | $45.44 | 2.3M |
| 2022-10-12 | 41.97 | $44.47 | 2.7M |
| 2022-10-11 | 42.19 | $44.54 | 2.4M |
| 2022-10-10 | 43.30 | $44.90 | 1.8M |
| 2022-10-07 | 44.41 | $45.26 | 2.0M |
| 2022-10-06 | 47.77 | $46.30 | 2.5M |
| 2022-10-05 | 48.95 | $46.65 | 2.7M |
| 2022-10-04 | 49.89 | $46.93 | 3.7M |
| 2022-10-03 | 45.49 | $45.69 | 2.6M |
| 2022-09-30 | 38.17 | $43.93 | 3.2M |
| 2022-09-29 | 40.18 | $44.62 | 1.3M |
| 2022-09-28 | 42.95 | $45.51 | 2.0M |
| 2022-09-27 | 36.71 | $44.17 | 1.9M |
| 2022-09-26 | 38.04 | $44.62 | 1.5M |
| 2022-09-23 | 39.55 | $45.12 | 2.4M |
| 2022-09-22 | 41.98 | $45.89 | 1.5M |
| 2022-09-21 | 45.44 | $46.89 | 2.5M |
| 2022-09-20 | 48.43 | $47.68 | 3.1M |
| 2022-09-19 | 50.35 | $48.16 | 1.6M |
| 2022-09-16 | 46.59 | $47.26 | 4.0M |
| 2022-09-15 | 51.44 | $48.44 | 3.5M |
| 2022-09-14 | 50.82 | $48.29 | 2.6M |
| 2022-09-13 | 51.11 | $48.36 | 2.9M |
| 2022-09-12 | 60.80 | $50.43 | 2.4M |
| 2022-09-09 | 58.34 | $49.75 | 1.9M |
| 2022-09-08 | 56.18 | $49.19 | 2.7M |
| 2022-09-07 | 54.87 | $48.86 | 1.8M |
| 2022-09-06 | 49.04 | $47.53 | 1.6M |
| 2022-09-02 | 47.19 | $47.15 | 1.5M |
| 2022-09-01 | 49.58 | $47.68 | 1.9M |
| 2022-08-31 | 49.76 | $47.72 | 2.2M |
| 2022-08-30 | 50.72 | $47.94 | 1.8M |
| 2022-08-29 | 52.71 | $48.39 | 1.4M |
| 2022-08-26 | 54.51 | $48.79 | 1.5M |
| 2022-08-25 | 63.11 | $50.47 | 1.3M |
| 2022-08-24 | 60.35 | $49.69 | 1.6M |
| 2022-08-23 | 59.95 | $49.58 | 1.9M |
| 2022-08-22 | 59.63 | $49.49 | 2.2M |
| 2022-08-19 | 67.68 | $50.91 | 4.1M |
| 2022-08-18 | 71.42 | $51.49 | 1.3M |
| 2022-08-17 | 70.84 | $51.27 | 1.8M |
| 2022-08-16 | 73.89 | $51.74 | 3.0M |
| 2022-08-15 | 73.59 | $51.61 | 1.9M |
| 2022-08-12 | 73.71 | $51.63 | 1.8M |
| 2022-08-11 | 71.61 | $50.70 | 2.4M |
| 2022-08-10 | 70.48 | $50.23 | 2.3M |
| 2022-08-09 | 67.06 | $48.94 | 1.7M |
| 2022-08-08 | 69.37 | $49.33 | 2.2M |
| 2022-08-05 | 69.00 | $49.19 | 1.2M |
| 2022-08-04 | 70.37 | $49.43 | 2.2M |
| 2022-08-03 | 69.80 | $49.19 | 2.6M |
| 2022-08-02 | 67.78 | $48.36 | 2.2M |
| 2022-08-01 | 68.78 | $48.55 | 4.2M |
| 2022-07-29 | 68.88 | $48.57 | 7.1M |
| 2022-07-28 | 65.24 | $47.08 | 4.9M |
| 2022-07-27 | 58.26 | $44.84 | 3.3M |
| 2022-07-26 | 54.50 | $43.87 | 1.9M |
| 2022-07-25 | 54.83 | $43.94 | 2.1M |
| 2022-07-22 | 55.21 | $44.02 | 1.6M |
| 2022-07-21 | 56.48 | $44.30 | 2.3M |
| 2022-07-20 | 51.97 | $43.10 | 1.5M |
| 2022-07-19 | 50.12 | $42.65 | 1.9M |
| 2022-07-18 | 41.88 | $40.90 | 997108 |
| 2022-07-15 | 43.72 | $41.37 | 1.5M |
| 2022-07-14 | 38.64 | $40.44 | 1.5M |
| 2022-07-13 | 40.35 | $40.90 | 1.2M |
| 2022-07-12 | 41.76 | $41.27 | 2.7M |
| 2022-07-11 | 43.94 | $41.82 | 2.3M |
| 2022-07-08 | 45.53 | $42.21 | 2.2M |
| 2022-07-07 | 45.19 | $42.14 | 1.7M |
| 2022-07-06 | 42.11 | $41.51 | 2.7M |
| 2022-07-05 | 41.51 | $41.39 | 2.2M |
| 2022-07-01 | 41.32 | $41.35 | 2.3M |
| 2022-06-30 | 39.59 | $40.98 | 2.4M |
| 2022-06-29 | 39.92 | $41.09 | 1.9M |
| 2022-06-28 | 40.81 | $41.39 | 1.3M |
| 2022-06-27 | 42.56 | $41.97 | 2.2M |
| 2022-06-24 | 43.91 | $42.41 | 4.8M |
| 2022-06-23 | 39.15 | $41.27 | 3.0M |
| 2022-06-22 | 38.41 | $41.10 | 2.8M |
| 2022-06-21 | 36.91 | $40.75 | 3.6M |
| 2022-06-17 | 35.24 | $40.36 | 7.1M |
| 2022-06-16 | 35.56 | $40.50 | 4.6M |
| 2022-06-15 | 41.10 | $42.68 | 3.5M |
| 2022-06-14 | 39.33 | $42.25 | 3.5M |
| 2022-06-13 | 41.42 | $43.01 | 4.5M |
| 2022-06-10 | 46.25 | $44.58 | 3.8M |
| 2022-06-09 | 51.68 | $46.07 | 4.0M |
| 2022-06-08 | 57.63 | $47.45 | 1.7M |
| 2022-06-07 | 60.16 | $47.98 | 2.1M |
| 2022-06-06 | 58.53 | $47.48 | 1.8M |
| 2022-06-03 | 57.47 | $47.16 | 2.2M |
| 2022-06-02 | 59.36 | $47.58 | 2.6M |
| 2022-06-01 | 54.90 | $46.25 | 2.5M |
| 2022-05-31 | 56.22 | $46.55 | 8.3M |
| 2022-05-27 | 56.96 | $46.72 | 2.6M |
| 2022-05-26 | 53.37 | $45.67 | 2.9M |
| 2022-05-25 | 49.14 | $44.57 | 2.8M |
| 2022-05-24 | 48.62 | $44.44 | 3.8M |
| 2022-05-23 | 47.71 | $44.21 | 3.0M |
| 2022-05-20 | 46.55 | $43.91 | 3.6M |
| 2022-05-19 | 47.31 | $44.14 | 3.7M |
| 2022-05-18 | 45.11 | $43.55 | 3.4M |
| 2022-05-17 | 49.66 | $44.91 | 2.2M |
| 2022-05-16 | 45.39 | $43.80 | 2.6M |
| 2022-05-13 | 46.33 | $44.08 | 4.0M |
| 2022-05-12 | 43.42 | $43.35 | 3.5M |
| 2022-05-11 | 43.54 | $43.39 | 3.2M |
| 2022-05-10 | 45.47 | $44.02 | 5.5M |
| 2022-05-09 | 47.40 | $44.63 | 4.9M |
| 2022-05-06 | 51.37 | $45.80 | 3.8M |
| 2022-05-05 | 52.19 | $46.03 | 7.0M |
| 2022-05-04 | 56.77 | $47.26 | 6.8M |
| 2022-05-03 | 48.57 | $44.91 | 4.6M |
| 2022-05-02 | 46.00 | $44.29 | 5.0M |
| 2022-04-29 | 41.72 | $43.33 | 5.7M |
| 2022-04-28 | 44.74 | $44.19 | 7.0M |
| 2022-04-27 | 41.51 | $43.50 | 4.3M |
| 2022-04-26 | 38.50 | $42.89 | 4.5M |
| 2022-04-25 | 40.79 | $43.59 | 2.5M |
| 2022-04-22 | 40.65 | $43.56 | 2.4M |
| 2022-04-21 | 45.67 | $44.99 | 4.3M |
| 2022-04-20 | 46.40 | $45.18 | 2.1M |
| 2022-04-19 | 43.44 | $44.52 | 2.4M |
| 2022-04-18 | 38.98 | $43.60 | 2.2M |
| 2022-04-14 | 39.75 | $43.84 | 3.3M |
| 2022-04-13 | 42.18 | $44.57 | 3.0M |
| 2022-04-12 | 40.28 | $44.17 | 3.0M |
| 2022-04-11 | 40.86 | $44.35 | 3.1M |
| 2022-04-08 | 42.32 | $44.81 | 3.6M |
| 2022-04-07 | 43.02 | $45.03 | 3.0M |
| 2022-04-06 | 41.52 | $44.67 | 3.1M |
| 2022-04-05 | 42.80 | $45.10 | 3.0M |
| 2022-04-04 | 45.27 | $45.90 | 5.1M |
| 2022-04-01 | 44.47 | $45.69 | 4.4M |
| 2022-03-31 | 45.16 | $45.92 | 3.2M |
| 2022-03-30 | 47.91 | $46.82 | 2.2M |
| 2022-03-29 | 50.74 | $47.69 | 2.4M |
| 2022-03-28 | 47.66 | $46.78 | 2.3M |
| 2022-03-25 | 46.26 | $46.38 | 2.3M |
| 2022-03-24 | 45.67 | $46.21 | 3.0M |
| 2022-03-23 | 43.02 | $45.45 | 3.4M |
| 2022-03-22 | 45.32 | $46.28 | 2.1M |
| 2022-03-21 | 45.22 | $46.25 | 2.8M |
| 2022-03-18 | 46.29 | $46.65 | 5.9M |
| 2022-03-17 | 44.15 | $45.97 | 4.7M |
| 2022-03-16 | 40.60 | $44.90 | 5.1M |
| 2022-03-15 | 33.28 | $42.95 | 3.9M |
| 2022-03-14 | 33.16 | $42.92 | 5.8M |
| 2022-03-11 | 31.03 | $42.38 | 8.6M |
| 2022-03-10 | 31.34 | $42.56 | 10.0M |
| 2022-03-09 | 34.13 | $44.08 | 7.7M |
| 2022-03-08 | 27.43 | $42.42 | 9.7M |
| 2022-03-07 | 29.34 | $43.54 | 8.3M |
| 2022-03-04 | 33.58 | $45.67 | 6.1M |
| 2022-03-03 | 37.76 | $47.39 | 6.7M |
| 2022-03-02 | 40.52 | $48.38 | 3.5M |
| 2022-03-01 | 37.77 | $47.75 | 4.1M |
| 2022-02-28 | 40.72 | $48.79 | 3.8M |
| 2022-02-25 | 42.42 | $49.35 | 3.5M |
| 2022-02-24 | 38.79 | $48.51 | 5.0M |
| 2022-02-23 | 32.16 | $47.14 | 4.0M |
| 2022-02-22 | 34.38 | $48.00 | 5.2M |
| 2022-02-18 | 34.48 | $48.04 | 4.0M |
| 2022-02-17 | 33.07 | $47.75 | 7.2M |
| 2022-02-16 | 36.98 | $49.25 | 2.5M |
| 2022-02-15 | 37.69 | $49.50 | 2.6M |
| 2022-02-14 | 35.44 | $49.02 | 3.9M |
| 2022-02-11 | 35.85 | $49.18 | 6.9M |
| 2022-02-10 | 36.81 | $49.56 | 4.3M |
| 2022-02-09 | 38.19 | $50.10 | 3.5M |
| 2022-02-08 | 35.24 | $49.41 | 4.3M |
| 2022-02-07 | 29.35 | $48.14 | 4.8M |
| 2022-02-04 | 30.13 | $48.52 | 7.9M |
| 2022-02-03 | 32.86 | $49.77 | 11.4M |
| 2022-02-02 | 46.20 | $53.97 | 3.8M |
| 2022-02-01 | 42.27 | $53.23 | 3.6M |
| 2022-01-31 | 41.89 | $53.16 | 3.7M |
| 2022-01-28 | 38.42 | $52.53 | 3.1M |
| 2022-01-27 | 33.70 | $51.74 | 3.4M |
| 2022-01-26 | 36.13 | $52.47 | 2.8M |
| 2022-01-25 | 36.79 | $52.66 | 3.5M |
| 2022-01-24 | 42.90 | $54.23 | 3.7M |
| 2022-01-21 | 42.03 | $54.08 | 9.7M |
| 2022-01-20 | 40.05 | $53.74 | 2.9M |
| 2022-01-19 | 42.91 | $54.44 | 3.3M |
| 2022-01-18 | 44.60 | $54.83 | 5.0M |
| 2022-01-14 | 43.52 | $54.63 | 4.2M |
| 2022-01-13 | 46.91 | $55.41 | 3.6M |
| 2022-01-12 | 47.69 | $55.58 | 2.7M |
| 2022-01-11 | 46.46 | $55.33 | 3.3M |
| 2022-01-10 | 41.21 | $54.33 | 3.3M |
| 2022-01-07 | 40.60 | $54.22 | 2.4M |
| 2022-01-06 | 42.03 | $54.60 | 1.8M |
| 2022-01-05 | 41.47 | $54.49 | 3.7M |
| 2022-01-04 | 46.04 | $55.67 | 3.0M |
| 2022-01-03 | 44.92 | $55.44 | 3.7M |
| 2021-12-31 | 54.56 | $57.49 | 1.1M |
| 2021-12-30 | 53.63 | $57.29 | 1.1M |
| 2021-12-29 | 52.91 | $57.13 | 1.6M |
| 2021-12-28 | 52.29 | $56.99 | 1.0M |
| 2021-12-27 | 51.46 | $56.80 | 1.1M |
| 2021-12-23 | 48.52 | $56.14 | 2.1M |
| 2021-12-22 | 41.42 | $54.75 | 2.0M |
| 2021-12-21 | 41.15 | $54.70 | 2.6M |
| 2021-12-20 | 36.46 | $53.88 | 2.0M |
| 2021-12-17 | 40.37 | $54.93 | 3.6M |
| 2021-12-16 | 49.14 | $56.77 | 1.7M |
| 2021-12-15 | 48.97 | $56.74 | 2.0M |
| 2021-12-14 | 43.07 | $55.77 | 1.5M |
| 2021-12-13 | 46.72 | $56.46 | 2.2M |
| 2021-12-10 | 47.72 | $56.64 | 1.5M |
| 2021-12-09 | 47.61 | $56.62 | 1.3M |
| 2021-12-08 | 49.70 | $57.01 | 2.2M |
| 2021-12-07 | 47.33 | $56.59 | 2.0M |
| 2021-12-06 | 44.80 | $56.16 | 2.8M |
| 2021-12-03 | 44.80 | $56.16 | 3.3M |
| 2021-12-02 | 43.61 | $55.95 | 5.4M |
| 2021-12-01 | 40.53 | $55.42 | 3.0M |
| 2021-11-30 | 41.54 | $55.67 | 6.1M |
| 2021-11-29 | 50.04 | $57.45 | 2.2M |
| 2021-11-26 | 47.82 | $57.06 | 1.6M |
| 2021-11-24 | 58.93 | $58.80 | 2.4M |
| 2021-11-23 | 60.94 | $59.06 | 1.8M |
| 2021-11-22 | 62.66 | $59.28 | 1.7M |
| 2021-11-19 | 65.44 | $59.63 | 1.2M |
| 2021-11-18 | 64.28 | $59.36 | 1.9M |
| 2021-11-17 | 66.08 | $59.59 | 2.1M |
| 2021-11-16 | 64.48 | $59.20 | 1.4M |
| 2021-11-15 | 62.76 | $58.80 | 2.4M |
| 2021-11-12 | 64.01 | $58.97 | 1.1M |
| 2021-11-11 | 61.98 | $58.49 | 1.2M |
| 2021-11-10 | 67.47 | $59.22 | 1.3M |
| 2021-11-09 | 67.71 | $59.25 | 1.6M |
| 2021-11-08 | 66.26 | $58.86 | 2.0M |
| 2021-11-05 | 69.69 | $59.31 | 2.2M |
| 2021-11-04 | 67.97 | $58.82 | 2.1M |
| 2021-11-03 | 64.04 | $57.82 | 2.6M |
| 2021-11-02 | 65.57 | $58.02 | 4.2M |
| 2021-11-01 | 64.35 | $57.72 | 4.4M |
| 2021-10-29 | 61.47 | $57.05 | 4.7M |
| 2021-10-28 | 58.82 | $56.49 | 2.9M |
| 2021-10-27 | 55.33 | $55.82 | 2.7M |
| 2021-10-26 | 57.47 | $56.13 | 1.4M |
| 2021-10-25 | 57.07 | $56.05 | 1.7M |
| 2021-10-22 | 57.20 | $56.07 | 1.3M |
| 2021-10-21 | 59.38 | $56.41 | 1.5M |
| 2021-10-20 | 57.90 | $56.08 | 1.8M |
| 2021-10-19 | 55.91 | $55.65 | 2.8M |
| 2021-10-18 | 51.16 | $54.72 | 1.9M |
| 2021-10-15 | 51.38 | $54.76 | 6.6M |
| 2021-10-14 | 49.97 | $54.49 | 2.6M |
| 2021-10-13 | 44.69 | $53.56 | 2.7M |
| 2021-10-12 | 39.11 | $52.71 | 2.7M |
| 2021-10-11 | 40.91 | $53.10 | 2.0M |
| 2021-10-08 | 41.94 | $53.32 | 1.6M |
| 2021-10-07 | 44.41 | $53.83 | 1.7M |
| 2021-10-06 | 39.35 | $53.07 | 4.1M |
| 2021-10-05 | 41.18 | $53.46 | 3.2M |
| 2021-10-04 | 41.70 | $53.57 | 2.7M |
| 2021-10-01 | 41.38 | $53.52 | 2.0M |
| 2021-09-30 | 39.23 | $53.18 | 2.4M |
| 2021-09-29 | 45.41 | $54.51 | 2.0M |
| 2021-09-28 | 46.04 | $54.63 | 3.2M |
| 2021-09-27 | 49.24 | $55.23 | 2.2M |
| 2021-09-24 | 49.12 | $55.21 | 1.7M |
| 2021-09-23 | 50.50 | $55.47 | 2.2M |
| 2021-09-22 | 48.88 | $55.16 | 3.0M |
| 2021-09-21 | 44.83 | $54.43 | 4.8M |
| 2021-09-20 | 42.59 | $54.05 | 3.1M |
| 2021-09-17 | 46.21 | $54.82 | 9.2M |
| 2021-09-16 | 52.24 | $55.92 | 3.8M |
| 2021-09-15 | 54.51 | $56.29 | 4.2M |
| 2021-09-14 | 55.82 | $56.50 | 4.0M |
| 2021-09-13 | 55.43 | $56.42 | 3.0M |
| 2021-09-10 | 57.40 | $56.75 | 3.8M |
| 2021-09-09 | 59.60 | $57.11 | 6.1M |
| 2021-09-08 | 53.92 | $55.89 | 2.3M |
| 2021-09-07 | 52.36 | $55.59 | 2.9M |
| 2021-09-03 | 60.94 | $56.90 | 2.9M |
| 2021-09-02 | 58.89 | $56.48 | 1.9M |
| 2021-09-01 | 54.69 | $55.70 | 1.9M |
| 2021-08-31 | 54.52 | $55.67 | 2.4M |
| 2021-08-30 | 55.77 | $55.86 | 1.6M |
| 2021-08-27 | 55.57 | $55.82 | 2.3M |
| 2021-08-26 | 53.20 | $55.36 | 2.8M |
| 2021-08-25 | 57.51 | $56.04 | 1.5M |
| 2021-08-24 | 54.96 | $55.54 | 1.6M |
| 2021-08-23 | 52.52 | $55.09 | 1.8M |
| 2021-08-20 | 54.07 | $55.34 | 2.6M |
| 2021-08-19 | 54.19 | $55.36 | 3.8M |
| 2021-08-18 | 56.22 | $55.70 | 2.5M |
| 2021-08-17 | 60.26 | $56.34 | 2.3M |
| 2021-08-16 | 64.97 | $57.02 | 2.0M |
| 2021-08-13 | 66.57 | $57.24 | 1.8M |
| 2021-08-12 | 65.62 | $56.98 | 2.7M |
| 2021-08-11 | 63.81 | $56.50 | 2.8M |
| 2021-08-10 | 62.45 | $56.15 | 2.1M |
| 2021-08-09 | 61.38 | $55.88 | 1.6M |
| 2021-08-06 | 62.95 | $56.13 | 2.4M |
| 2021-08-05 | 60.12 | $55.40 | 2.7M |
| 2021-08-04 | 60.48 | $55.46 | 2.6M |
| 2021-08-03 | 65.00 | $56.19 | 3.3M |
| 2021-08-02 | 62.05 | $55.39 | 7.3M |
| 2021-07-30 | 59.49 | $54.76 | 7.3M |
| 2021-07-29 | 43.93 | $52.03 | 5.5M |
| 2021-07-28 | 42.79 | $51.88 | 4.0M |
| 2021-07-27 | 42.34 | $51.82 | 6.3M |
| 2021-07-26 | 43.14 | $51.97 | 2.9M |
| 2021-07-23 | 44.53 | $52.23 | 3.5M |
| 2021-07-22 | 43.80 | $52.12 | 3.6M |
| 2021-07-21 | 45.34 | $52.42 | 3.1M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-55.43
2026-07-17
Close Price
$61.78
Vol: 2.8M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.66
Maximum
-0.18
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -55.43 | $61.78 | 2.8M |
| 2026-07-16 | -40.87 | $62.45 | 2.0M |
| 2026-07-15 | -82.83 | $60.52 | 2.2M |
| 2026-07-14 | -78.33 | $60.68 | 3.0M |
| 2026-07-13 | -42.89 | $62.31 | 2.2M |
| 2026-07-10 | -38.04 | $62.20 | 1.5M |
| 2026-07-09 | -56.79 | $61.15 | 2.5M |
| 2026-07-08 | -54.64 | $61.27 | 1.9M |
| 2026-07-07 | -31.79 | $62.55 | 2.1M |
| 2026-07-06 | -13.04 | $63.60 | 3.3M |
| 2026-07-02 | -16.06 | $62.65 | 3.4M |
| 2026-07-01 | -34.26 | $61.80 | 2.2M |
| 2026-06-30 | -48.43 | $61.09 | 2.9M |
| 2026-06-29 | -49.46 | $60.67 | 1.9M |
| 2026-06-26 | -34.78 | $61.48 | 3.6M |
| 2026-06-25 | -30.25 | $61.73 | 2.6M |
| 2026-06-24 | -54.53 | $60.39 | 3.3M |
| 2026-06-23 | -55.43 | $60.34 | 1.9M |
| 2026-06-22 | -31.34 | $61.67 | 2.6M |
| 2026-06-18 | -41.95 | $61.03 | 5.6M |
| 2026-06-17 | -45.18 | $60.68 | 3.4M |
| 2026-06-16 | -32.72 | $61.43 | 2.7M |
| 2026-06-15 | -51.83 | $60.28 | 3.1M |
| 2026-06-12 | -54.15 | $60.14 | 2.2M |
| 2026-06-11 | -59.14 | $59.84 | 2.9M |
| 2026-06-10 | -55.48 | $60.06 | 3.1M |
| 2026-06-09 | -0.92 | $62.78 | 4.2M |
| 2026-06-08 | -13.50 | $61.16 | 3.0M |
| 2026-06-05 | -10.76 | $61.28 | 2.3M |
| 2026-06-04 | -5.54 | $61.47 | 3.3M |
| 2026-06-03 | -23.15 | $60.60 | 3.3M |
| 2026-06-02 | -33.65 | $60.16 | 5.3M |
| 2026-06-01 | -68.02 | $58.72 | 5.6M |
| 2026-05-29 | -77.57 | $58.32 | 8.0M |
| 2026-05-28 | -67.04 | $59.17 | 3.1M |
| 2026-05-27 | -53.41 | $59.91 | 1.8M |
| 2026-05-26 | -45.86 | $60.32 | 2.5M |
| 2026-05-22 | -67.77 | $59.13 | 2.1M |
| 2026-05-21 | -69.80 | $59.02 | 2.4M |
| 2026-05-20 | -69.61 | $59.03 | 3.5M |
| 2026-05-19 | -92.02 | $58.20 | 2.7M |
| 2026-05-18 | -75.85 | $59.01 | 2.3M |
| 2026-05-15 | -81.64 | $58.72 | 2.9M |
| 2026-05-14 | -77.64 | $58.92 | 3.5M |
| 2026-05-13 | -67.66 | $59.42 | 2.7M |
| 2026-05-12 | -50.70 | $60.27 | 2.3M |
| 2026-05-11 | -49.90 | $60.31 | 2.5M |
| 2026-05-08 | -47.51 | $60.43 | 2.8M |
| 2026-05-07 | -38.12 | $60.90 | 2.8M |
| 2026-05-06 | -48.10 | $60.40 | 4.2M |
| 2026-05-05 | -42.32 | $60.69 | 2.4M |
| 2026-05-04 | -42.52 | $60.08 | 3.2M |
| 2026-05-01 | -53.24 | $59.03 | 3.3M |
| 2026-04-30 | -37.56 | $59.79 | 7.4M |
| 2026-04-29 | -8.88 | $61.75 | 4.8M |
| 2026-04-28 | -6.31 | $61.77 | 3.2M |
| 2026-04-27 | -3.07 | $62.01 | 4.6M |
| 2026-04-24 | -7.87 | $61.09 | 2.9M |
| 2026-04-23 | -7.63 | $61.11 | 2.3M |
| 2026-04-22 | -10.65 | $60.86 | 2.6M |
| 2026-04-21 | -8.26 | $61.03 | 2.7M |
| 2026-04-20 | -2.47 | $60.97 | 2.2M |
| 2026-04-17 | -8.33 | $60.52 | 3.7M |
| 2026-04-16 | -13.95 | $59.65 | 2.8M |
| 2026-04-15 | -17.85 | $59.37 | 2.2M |
| 2026-04-14 | -13.11 | $59.71 | 2.4M |
| 2026-04-13 | -11.58 | $59.82 | 3.6M |
| 2026-04-10 | -31.94 | $58.36 | 3.8M |
| 2026-04-09 | -5.86 | $60.23 | 2.9M |
| 2026-04-08 | -0.84 | $59.38 | 2.8M |
| 2026-04-07 | -8.87 | $56.87 | 2.2M |
| 2026-04-06 | -6.10 | $56.71 | 2.1M |
| 2026-04-02 | -33.67 | $56.08 | 1.9M |
| 2026-04-01 | -48.95 | $55.90 | 2.5M |
| 2026-03-31 | -63.41 | $55.28 | 2.3M |
| 2026-03-30 | -97.21 | $53.62 | 1.8M |
| 2026-03-27 | -93.46 | $53.92 | 1.8M |
| 2026-03-26 | -79.84 | $54.81 | 2.0M |
| 2026-03-25 | -82.21 | $54.78 | 2.0M |
| 2026-03-24 | -80.44 | $54.90 | 2.8M |
| 2026-03-23 | -73.24 | $55.39 | 2.6M |
| 2026-03-20 | -75.74 | $55.22 | 4.7M |
| 2026-03-19 | -70.88 | $55.55 | 4.1M |
| 2026-03-18 | -81.32 | $54.84 | 4.0M |
| 2026-03-17 | -66.62 | $55.84 | 4.9M |
| 2026-03-16 | -99.55 | $53.76 | 3.3M |
| 2026-03-13 | -95.91 | $54.27 | 2.7M |
| 2026-03-12 | -90.43 | $54.89 | 6.1M |
| 2026-03-11 | -82.01 | $56.31 | 3.1M |
| 2026-03-10 | -88.59 | $55.82 | 2.5M |
| 2026-03-09 | -81.48 | $56.35 | 4.7M |
| 2026-03-06 | -67.52 | $57.39 | 4.4M |
| 2026-03-05 | -58.93 | $58.03 | 4.1M |
| 2026-03-04 | -55.81 | $58.00 | 1.9M |
| 2026-03-03 | -47.26 | $58.03 | 2.6M |
| 2026-03-02 | -39.71 | $58.58 | 2.5M |
| 2026-02-27 | -32.23 | $59.20 | 5.0M |
| 2026-02-26 | -26.23 | $59.80 | 4.3M |
| 2026-02-25 | -41.04 | $58.32 | 3.0M |
| 2026-02-24 | -47.45 | $57.68 | 2.5M |
| 2026-02-23 | -52.45 | $57.18 | 3.5M |
| 2026-02-20 | -41.44 | $58.28 | 2.9M |
| 2026-02-19 | -45.65 | $57.86 | 2.4M |
| 2026-02-18 | -40.94 | $58.33 | 3.8M |
| 2026-02-17 | -56.16 | $56.81 | 4.2M |
| 2026-02-13 | -55.26 | $56.90 | 5.7M |
| 2026-02-12 | -64.26 | $56.00 | 12.6M |
| 2026-02-11 | -37.14 | $58.71 | 8.9M |
| 2026-02-10 | -0.42 | $61.92 | 3.2M |
| 2026-02-09 | -5.16 | $60.70 | 3.3M |
| 2026-02-06 | -11.81 | $60.12 | 6.7M |
| 2026-02-05 | -10.89 | $60.20 | 5.9M |
| 2026-02-04 | -11.70 | $60.13 | 13.0M |
| 2026-02-03 | -46.67 | $54.35 | 5.7M |
| 2026-02-02 | -64.72 | $53.70 | 3.2M |
| 2026-01-30 | -89.44 | $52.81 | 4.3M |
| 2026-01-29 | -84.68 | $53.08 | 2.7M |
| 2026-01-28 | -95.22 | $52.80 | 2.9M |
| 2026-01-27 | -85.39 | $53.15 | 4.7M |
| 2026-01-26 | -40.45 | $54.75 | 2.1M |
| 2026-01-23 | -44.94 | $54.59 | 3.5M |
| 2026-01-22 | -41.29 | $54.72 | 2.1M |
| 2026-01-21 | -49.16 | $54.44 | 4.6M |
| 2026-01-20 | -98.03 | $52.70 | 3.5M |
| 2026-01-16 | -34.75 | $54.96 | 3.2M |
| 2026-01-15 | -19.21 | $55.51 | 2.7M |
| 2026-01-14 | -12.15 | $55.76 | 2.8M |
| 2026-01-13 | -42.66 | $54.68 | 3.5M |
| 2026-01-12 | -19.21 | $55.51 | 2.3M |
| 2026-01-09 | -33.62 | $55.00 | 2.9M |
| 2026-01-08 | -27.68 | $55.21 | 3.7M |
| 2026-01-07 | -57.91 | $54.14 | 2.8M |
| 2026-01-06 | -20.90 | $55.45 | 5.3M |
| 2026-01-05 | -67.23 | $53.81 | 6.4M |
| 2026-01-02 | -25.89 | $55.39 | 2.7M |
| 2025-12-31 | -31.21 | $55.21 | 1.6M |
| 2025-12-30 | -6.91 | $55.94 | 2.1M |
| 2025-12-29 | -0.83 | $56.15 | 2.5M |
| 2025-12-26 | -6.59 | $55.69 | 1.4M |
| 2025-12-24 | -13.47 | $55.46 | 972600 |
| 2025-12-23 | -8.08 | $55.64 | 1.6M |
| 2025-12-22 | -2.71 | $55.68 | 2.6M |
| 2025-12-19 | -17.39 | $54.91 | 12.1M |
| 2025-12-18 | -20.07 | $54.67 | 3.5M |
| 2025-12-17 | -9.01 | $55.24 | 3.8M |
| 2025-12-16 | -19.26 | $54.66 | 2.8M |
| 2025-12-15 | -7.07 | $55.35 | 3.4M |
| 2025-12-12 | -14.49 | $54.93 | 3.0M |
| 2025-12-11 | -1.29 | $55.46 | 2.4M |
| 2025-12-10 | -4.85 | $54.80 | 2.1M |
| 2025-12-09 | -16.55 | $53.67 | 2.1M |
| 2025-12-08 | -0.49 | $54.13 | 3.7M |
| 2025-12-05 | -8.29 | $53.75 | 2.5M |
| 2025-12-04 | -11.49 | $53.38 | 2.6M |
| 2025-12-03 | -4.16 | $53.45 | 2.1M |
| 2025-12-02 | -10.46 | $53.14 | 1.9M |
| 2025-12-01 | -17.26 | $52.77 | 2.5M |
| 2025-11-28 | -1.55 | $53.48 | 1.3M |
| 2025-11-26 | -7.08 | $53.23 | 2.2M |
| 2025-11-25 | -38.41 | $53.28 | 3.1M |
| 2025-11-24 | -49.93 | $52.46 | 4.2M |
| 2025-11-21 | -44.75 | $52.82 | 4.2M |
| 2025-11-20 | -73.24 | $50.84 | 3.6M |
| 2025-11-19 | -78.16 | $50.42 | 2.7M |
| 2025-11-18 | -78.72 | $50.38 | 2.6M |
| 2025-11-17 | -76.74 | $50.52 | 4.4M |
| 2025-11-14 | -60.61 | $51.59 | 4.5M |
| 2025-11-13 | -51.96 | $51.96 | 3.9M |
| 2025-11-12 | -50.98 | $52.03 | 2.9M |
| 2025-11-11 | -51.72 | $51.88 | 2.2M |
| 2025-11-10 | -57.64 | $51.33 | 2.5M |
| 2025-11-07 | -58.90 | $51.23 | 3.3M |
| 2025-11-06 | -59.00 | $51.08 | 3.7M |
| 2025-11-05 | -69.34 | $50.23 | 2.9M |
| 2025-11-04 | -68.00 | $50.34 | 2.6M |
| 2025-11-03 | -70.92 | $50.10 | 3.4M |
| 2025-10-31 | -68.00 | $50.34 | 3.6M |
| 2025-10-30 | -56.93 | $51.25 | 4.9M |
| 2025-10-29 | -68.00 | $50.34 | 9.5M |
| 2025-10-28 | -53.67 | $49.16 | 4.2M |
| 2025-10-27 | -43.77 | $49.47 | 2.3M |
| 2025-10-24 | -43.77 | $49.47 | 1.7M |
| 2025-10-23 | -38.98 | $49.62 | 1.5M |
| 2025-10-22 | -49.86 | $49.08 | 2.0M |
| 2025-10-21 | -30.03 | $49.78 | 1.5M |
| 2025-10-20 | -44.19 | $49.28 | 1.5M |
| 2025-10-17 | -61.76 | $48.66 | 1.8M |
| 2025-10-16 | -60.91 | $48.69 | 1.8M |
| 2025-10-15 | -66.57 | $48.49 | 3.5M |
| 2025-10-14 | -51.27 | $49.03 | 1.4M |
| 2025-10-13 | -64.02 | $48.58 | 1.9M |
| 2025-10-10 | -86.12 | $47.80 | 2.5M |
| 2025-10-09 | -43.63 | $49.30 | 2.0M |
| 2025-10-08 | -28.33 | $49.84 | 1.9M |
| 2025-10-07 | -34.84 | $49.61 | 1.8M |
| 2025-10-06 | -21.15 | $50.03 | 2.6M |
| 2025-10-03 | -10.05 | $50.41 | 3.4M |
| 2025-10-02 | -26.72 | $49.78 | 3.0M |
| 2025-10-01 | -4.03 | $50.08 | 4.2M |
| 2025-09-30 | -24.60 | $48.99 | 3.2M |
| 2025-09-29 | -26.17 | $48.91 | 3.3M |
| 2025-09-26 | -38.01 | $48.53 | 2.1M |
| 2025-09-25 | -64.80 | $47.67 | 3.4M |
| 2025-09-24 | -49.53 | $48.16 | 2.8M |
| 2025-09-23 | -40.81 | $48.44 | 2.9M |
| 2025-09-22 | -44.55 | $48.32 | 2.7M |
| 2025-09-19 | -34.89 | $48.63 | 9.9M |
| 2025-09-18 | -28.66 | $48.83 | 2.9M |
| 2025-09-17 | -53.58 | $48.03 | 4.8M |
| 2025-09-16 | -31.15 | $48.75 | 3.0M |
| 2025-09-15 | -37.07 | $48.56 | 3.5M |
| 2025-09-12 | -28.66 | $48.83 | 5.0M |
| 2025-09-11 | -5.61 | $49.57 | 6.2M |
| 2025-09-10 | -59.40 | $47.75 | 4.1M |
| 2025-09-09 | -60.74 | $47.71 | 3.5M |
| 2025-09-08 | -48.43 | $47.98 | 3.2M |
| 2025-09-05 | -51.89 | $47.87 | 3.3M |
| 2025-09-04 | -61.01 | $47.58 | 2.8M |
| 2025-09-03 | -78.30 | $47.03 | 2.8M |
| 2025-09-02 | -67.92 | $47.36 | 4.1M |
| 2025-08-29 | -52.20 | $47.86 | 2.9M |
| 2025-08-28 | -47.48 | $48.01 | 4.0M |
| 2025-08-27 | -29.87 | $48.57 | 2.3M |
| 2025-08-26 | -66.72 | $48.51 | 5.2M |
| 2025-08-25 | -66.72 | $48.51 | 2.8M |
| 2025-08-22 | -54.45 | $49.31 | 3.7M |
| 2025-08-21 | -78.22 | $47.76 | 4.1M |
| 2025-08-20 | -73.93 | $48.04 | 7.6M |
| 2025-08-19 | -72.09 | $48.16 | 2.7M |
| 2025-08-18 | -78.37 | $47.75 | 3.5M |
| 2025-08-15 | -72.09 | $48.16 | 5.6M |
| 2025-08-14 | -77.61 | $47.80 | 4.5M |
| 2025-08-13 | -63.34 | $48.73 | 6.3M |
| 2025-08-12 | -79.91 | $47.65 | 5.8M |
| 2025-08-11 | -94.17 | $46.72 | 3.9M |
| 2025-08-08 | -88.48 | $47.10 | 3.8M |
| 2025-08-07 | -83.10 | $47.45 | 3.2M |
| 2025-08-06 | -82.66 | $47.59 | 5.5M |
| 2025-08-05 | -71.33 | $48.40 | 8.1M |
| 2025-08-04 | -87.85 | $47.22 | 5.4M |
| 2025-08-01 | -98.86 | $46.55 | 5.0M |
| 2025-07-31 | -98.31 | $47.93 | 5.0M |
| 2025-07-30 | -91.31 | $49.65 | 9.7M |
| 2025-07-29 | -72.49 | $50.92 | 4.0M |
| 2025-07-28 | -65.07 | $51.26 | 3.2M |
| 2025-07-25 | -59.39 | $51.52 | 2.9M |
| 2025-07-24 | -69.43 | $51.06 | 2.5M |
| 2025-07-23 | -73.82 | $51.11 | 2.9M |
| 2025-07-22 | -74.53 | $51.08 | 2.8M |
| 2025-07-21 | -96.70 | $50.14 | 3.6M |
| 2025-07-18 | -87.50 | $50.53 | 2.7M |
| 2025-07-17 | -70.05 | $51.27 | 4.7M |
| 2025-07-16 | -92.45 | $50.32 | 5.0M |
| 2025-07-15 | -72.88 | $51.15 | 4.4M |
| 2025-07-14 | -48.82 | $52.17 | 2.6M |
| 2025-07-11 | -36.56 | $52.69 | 3.5M |
| 2025-07-10 | -39.88 | $53.06 | 4.9M |
| 2025-07-09 | -43.69 | $52.99 | 3.1M |
| 2025-07-08 | -49.82 | $52.80 | 3.6M |
| 2025-07-07 | -46.24 | $53.00 | 6.8M |
| 2025-07-03 | -45.34 | $53.05 | 2.5M |
| 2025-07-02 | -40.14 | $53.34 | 5.9M |
| 2025-07-01 | -43.37 | $53.16 | 6.6M |
| 2025-06-30 | -61.83 | $52.13 | 10.9M |
| 2025-06-27 | -41.84 | $53.94 | 4.0M |
| 2025-06-26 | -48.98 | $53.66 | 2.3M |
| 2025-06-25 | -70.92 | $52.80 | 3.6M |
| 2025-06-24 | -59.69 | $53.24 | 3.7M |
| 2025-06-23 | -66.33 | $52.98 | 4.0M |
| 2025-06-20 | -79.34 | $52.47 | 4.3M |
| 2025-06-18 | -75.77 | $52.61 | 2.4M |
| 2025-06-17 | -80.10 | $52.44 | 2.6M |
| 2025-06-16 | -57.91 | $53.31 | 2.6M |
| 2025-06-13 | -83.42 | $52.31 | 5.5M |
| 2025-06-12 | -54.59 | $53.44 | 2.6M |
| 2025-06-11 | -47.85 | $53.72 | 3.9M |
| 2025-06-10 | -32.90 | $54.74 | 5.0M |
| 2025-06-09 | -23.97 | $55.15 | 3.8M |
| 2025-06-06 | -26.80 | $55.02 | 2.8M |
| 2025-06-05 | -47.71 | $54.06 | 2.5M |
| 2025-06-04 | -38.62 | $54.18 | 2.6M |
| 2025-06-03 | -31.35 | $54.35 | 6.1M |
| 2025-06-02 | -54.79 | $52.93 | 4.3M |
| 2025-05-30 | -55.61 | $52.88 | 5.7M |
| 2025-05-29 | -37.17 | $53.54 | 3.2M |
| 2025-05-28 | -32.65 | $53.87 | 7.1M |
| 2025-05-27 | -39.37 | $53.38 | 7.1M |
| 2025-05-23 | -51.58 | $52.49 | 4.6M |
| 2025-05-22 | -46.64 | $52.85 | 3.3M |
| 2025-05-21 | -47.19 | $52.81 | 4.2M |
| 2025-05-20 | -27.98 | $54.21 | 4.8M |
| 2025-05-19 | -20.29 | $54.71 | 5.5M |
| 2025-05-16 | -12.76 | $55.14 | 4.3M |
| 2025-05-15 | -18.97 | $54.60 | 5.4M |
| 2025-05-14 | -17.01 | $54.77 | 3.7M |
| 2025-05-13 | -8.74 | $55.49 | 4.5M |
| 2025-05-12 | -4.99 | $55.55 | 5.6M |
| 2025-05-09 | -3.07 | $53.13 | 4.6M |
| 2025-05-08 | -7.36 | $52.61 | 4.5M |
| 2025-05-07 | -19.21 | $51.25 | 5.4M |
| 2025-05-06 | -27.49 | $50.66 | 4.6M |
| 2025-05-05 | -23.84 | $50.92 | 4.9M |
| 2025-05-02 | -24.26 | $50.89 | 7.5M |
| 2025-05-01 | -43.63 | $50.31 | 14.4M |
| 2025-04-30 | -34.18 | $52.50 | 3.7M |
| 2025-04-29 | -38.40 | $52.05 | 2.7M |
| 2025-04-28 | -40.38 | $51.84 | 2.3M |
| 2025-04-25 | -40.07 | $51.92 | 2.8M |
| 2025-04-24 | -43.60 | $51.92 | 2.1M |
| 2025-04-23 | -58.50 | $50.54 | 2.4M |
| 2025-04-22 | -65.24 | $49.72 | 2.9M |
| 2025-04-21 | -77.57 | $48.22 | 3.5M |
| 2025-04-17 | -68.69 | $49.30 | 2.0M |
| 2025-04-16 | -71.41 | $48.97 | 3.4M |
| 2025-04-15 | -66.56 | $49.56 | 3.0M |
| 2025-04-14 | -65.16 | $49.73 | 3.0M |
| 2025-04-11 | -71.57 | $48.95 | 5.7M |
| 2025-04-10 | -79.05 | $48.04 | 7.4M |
| 2025-04-09 | -54.31 | $51.05 | 9.9M |
| 2025-04-08 | -94.01 | $47.15 | 6.9M |
| 2025-04-07 | -80.34 | $48.71 | 6.9M |
| 2025-04-04 | -93.41 | $48.31 | 6.5M |
| 2025-04-03 | -98.75 | $50.94 | 5.6M |
| 2025-04-02 | -55.23 | $55.97 | 1.5M |
| 2025-04-01 | -71.90 | $55.37 | 2.8M |
| 2025-03-31 | -76.28 | $55.13 | 4.1M |
| 2025-03-28 | -90.38 | $54.72 | 2.0M |
| 2025-03-27 | -68.64 | $56.19 | 1.8M |
| 2025-03-26 | -62.34 | $56.65 | 1.6M |
| 2025-03-25 | -53.87 | $57.23 | 2.5M |
| 2025-03-24 | -54.45 | $57.19 | 2.7M |
| 2025-03-21 | -66.72 | $56.35 | 6.3M |
| 2025-03-20 | -71.32 | $56.25 | 2.8M |
| 2025-03-19 | -69.89 | $56.69 | 2.3M |
| 2025-03-18 | -77.36 | $56.04 | 2.5M |
| 2025-03-17 | -74.25 | $56.31 | 2.3M |
| 2025-03-14 | -83.22 | $55.53 | 2.9M |
| 2025-03-13 | -99.54 | $54.11 | 4.2M |
| 2025-03-12 | -97.13 | $55.66 | 3.2M |
| 2025-03-11 | -93.98 | $55.90 | 3.9M |
| 2025-03-10 | -93.64 | $56.44 | 3.9M |
| 2025-03-07 | -86.64 | $57.71 | 4.3M |
| 2025-03-06 | -90.39 | $58.16 | 3.1M |
| 2025-03-05 | -78.71 | $58.85 | 5.5M |
| 2025-03-04 | -92.37 | $58.17 | 3.5M |
| 2025-03-03 | -77.57 | $59.52 | 4.7M |
| 2025-02-28 | -68.02 | $59.92 | 5.6M |
| 2025-02-27 | -66.83 | $59.97 | 2.9M |
| 2025-02-26 | -61.34 | $60.20 | 3.9M |
| 2025-02-25 | -66.83 | $59.97 | 5.6M |
| 2025-02-24 | -57.76 | $60.35 | 3.3M |
| 2025-02-21 | -59.19 | $60.29 | 4.3M |
| 2025-02-20 | -26.49 | $61.66 | 3.1M |
| 2025-02-19 | -2.96 | $62.52 | 3.8M |
| 2025-02-18 | -15.41 | $61.60 | 3.3M |
| 2025-02-14 | -40.06 | $60.72 | 3.6M |
| 2025-02-13 | -17.37 | $61.53 | 3.0M |
| 2025-02-12 | -45.10 | $60.40 | 2.5M |
| 2025-02-11 | -37.58 | $60.41 | 3.2M |
| 2025-02-10 | -25.95 | $60.65 | 4.8M |
| 2025-02-07 | -44.23 | $59.58 | 5.6M |
| 2025-02-06 | -34.42 | $60.15 | 4.6M |
| 2025-02-05 | -38.90 | $59.89 | 5.5M |
| 2025-02-04 | -30.98 | $60.35 | 2.6M |
| 2025-02-03 | -27.69 | $60.45 | 3.3M |
| 2025-01-31 | -14.22 | $61.27 | 2.5M |
| 2025-01-30 | -4.32 | $61.50 | 1.8M |
| 2025-01-29 | -4.97 | $60.76 | 2.3M |
| 2025-01-28 | -8.80 | $60.56 | 2.5M |
| 2025-01-27 | -17.59 | $60.10 | 3.2M |
| 2025-01-24 | -6.88 | $60.66 | 2.0M |
| 2025-01-23 | -10.20 | $60.45 | 2.9M |
| 2025-01-22 | -9.85 | $60.42 | 3.0M |
| 2025-01-21 | -1.31 | $60.82 | 3.3M |
| 2025-01-17 | -8.63 | $59.45 | 3.5M |
| 2025-01-16 | -0.22 | $59.29 | 3.1M |
| 2025-01-15 | -10.80 | $58.67 | 3.7M |
| 2025-01-14 | -4.92 | $58.27 | 1.9M |
| 2025-01-13 | -42.11 | $57.32 | 2.8M |
| 2025-01-10 | -58.62 | $56.71 | 3.2M |
| 2025-01-08 | -34.70 | $57.82 | 3.0M |
| 2025-01-07 | -40.08 | $57.75 | 3.2M |
| 2025-01-06 | -45.83 | $57.65 | 3.7M |
| 2025-01-03 | -54.73 | $57.18 | 2.3M |
| 2025-01-02 | -75.95 | $56.06 | 2.5M |
| 2024-12-31 | -67.61 | $56.50 | 1.6M |
| 2024-12-30 | -67.05 | $56.53 | 2.3M |
| 2024-12-27 | -58.72 | $56.99 | 3.1M |
| 2024-12-26 | -56.47 | $57.11 | 2.6M |
| 2024-12-24 | -67.92 | $56.50 | 869365 |
| 2024-12-23 | -76.61 | $56.10 | 4.0M |
| 2024-12-20 | -76.79 | $56.09 | 11.5M |
| 2024-12-19 | -93.04 | $55.18 | 4.1M |
| 2024-12-18 | -99.59 | $55.49 | 5.0M |
| 2024-12-17 | -69.87 | $57.05 | 3.9M |
| 2024-12-16 | -52.09 | $57.90 | 2.7M |
| 2024-12-13 | -52.09 | $57.90 | 2.6M |
| 2024-12-12 | -52.51 | $57.88 | 2.9M |
| 2024-12-11 | -29.71 | $58.97 | 1.8M |
| 2024-12-10 | -29.08 | $59.00 | 1.9M |
| 2024-12-09 | -26.99 | $59.10 | 3.3M |
| 2024-12-06 | -19.96 | $59.43 | 3.9M |
| 2024-12-05 | -14.89 | $59.62 | 2.3M |
| 2024-12-04 | -18.66 | $59.39 | 1.7M |
| 2024-12-03 | -17.39 | $59.19 | 2.7M |
| 2024-12-02 | -12.78 | $59.49 | 2.6M |
| 2024-11-29 | -8.81 | $59.77 | 1.6M |
| 2024-11-27 | -8.10 | $59.82 | 2.3M |
| 2024-11-26 | -12.78 | $59.49 | 3.4M |
| 2024-11-25 | -5.11 | $60.03 | 4.7M |
| 2024-11-22 | -2.05 | $59.08 | 4.3M |
| 2024-11-21 | -1.28 | $57.97 | 5.2M |
| 2024-11-20 | -16.22 | $57.07 | 4.4M |
| 2024-11-19 | -37.39 | $56.13 | 3.0M |
| 2024-11-18 | -37.83 | $56.21 | 3.0M |
| 2024-11-15 | -42.15 | $56.37 | 4.6M |
| 2024-11-14 | -30.84 | $56.96 | 4.1M |
| 2024-11-13 | -22.41 | $57.40 | 3.7M |
| 2024-11-12 | -40.49 | $56.54 | 3.5M |
| 2024-11-11 | -36.03 | $57.38 | 4.6M |
| 2024-11-08 | -47.62 | $56.65 | 5.0M |
| 2024-11-07 | -61.75 | $55.76 | 4.9M |
| 2024-11-06 | -58.41 | $55.97 | 5.7M |
| 2024-11-05 | -93.17 | $53.78 | 5.0M |
| 2024-11-04 | -95.87 | $53.61 | 4.4M |
| 2024-11-01 | -98.01 | $53.75 | 4.4M |
| 2024-10-31 | -97.82 | $53.81 | 4.2M |
| 2024-10-30 | -97.62 | $54.31 | 4.9M |
| 2024-10-29 | -90.08 | $56.20 | 5.0M |
| 2024-10-28 | -84.35 | $56.62 | 3.4M |
| 2024-10-25 | -88.06 | $56.48 | 3.6M |
| 2024-10-24 | -98.39 | $56.52 | 3.1M |
| 2024-10-23 | -90.14 | $56.89 | 6.5M |
| 2024-10-22 | -98.06 | $57.15 | 2.7M |
| 2024-10-21 | -67.97 | $58.10 | 2.2M |
| 2024-10-18 | -58.90 | $58.36 | 4.1M |
| 2024-10-17 | -61.37 | $58.21 | 2.3M |
| 2024-10-16 | -62.31 | $58.18 | 1.8M |
| 2024-10-15 | -48.14 | $58.24 | 3.4M |
| 2024-10-14 | -23.79 | $59.10 | 2.3M |
| 2024-10-11 | -30.04 | $58.78 | 1.7M |
| 2024-10-10 | -40.86 | $58.19 | 2.1M |
| 2024-10-09 | -36.55 | $57.87 | 1.2M |
| 2024-10-08 | -35.63 | $57.59 | 1.8M |
| 2024-10-07 | -36.86 | $57.50 | 2.3M |
| 2024-10-04 | -30.81 | $57.94 | 2.1M |
| 2024-10-03 | -32.60 | $57.81 | 1.9M |
| 2024-10-02 | -23.11 | $58.50 | 2.5M |
| 2024-10-01 | -23.66 | $58.46 | 2.7M |
| 2024-09-30 | -9.90 | $59.46 | 2.1M |
| 2024-09-27 | -7.02 | $59.67 | 2.4M |
| 2024-09-26 | -2.18 | $59.20 | 2.5M |
| 2024-09-25 | -21.16 | $57.38 | 1.4M |
| 2024-09-24 | -5.53 | $58.21 | 2.7M |
| 2024-09-23 | -20.14 | $57.39 | 1.8M |
| 2024-09-20 | -18.00 | $57.51 | 4.9M |
| 2024-09-19 | -5.17 | $58.23 | 4.2M |
| 2024-09-18 | -11.94 | $57.04 | 3.6M |
| 2024-09-17 | -3.14 | $56.30 | 2.5M |
| 2024-09-16 | -16.54 | $55.54 | 2.0M |
| 2024-09-13 | -18.69 | $55.45 | 2.2M |
| 2024-09-12 | -21.81 | $55.30 | 3.3M |
| 2024-09-11 | -34.29 | $54.63 | 4.5M |
| 2024-09-10 | -37.13 | $54.33 | 6.3M |
| 2024-09-09 | -34.13 | $54.48 | 6.2M |
| 2024-09-06 | -57.06 | $53.24 | 5.9M |
| 2024-09-05 | -24.06 | $54.85 | 7.9M |
| 2024-09-04 | -37.78 | $54.01 | 3.6M |
| 2024-09-03 | -23.57 | $54.83 | 3.4M |
| 2024-08-30 | -2.20 | $56.05 | 3.9M |
| 2024-08-29 | -9.25 | $55.53 | 1.3M |
| 2024-08-28 | -16.56 | $55.03 | 2.7M |
| 2024-08-27 | -1.03 | $55.62 | 2.4M |
| 2024-08-26 | -5.73 | $55.27 | 2.2M |
| 2024-08-23 | -2.33 | $55.29 | 1.8M |
| 2024-08-22 | -7.07 | $54.57 | 2.8M |
| 2024-08-21 | -0.42 | $54.54 | 3.0M |
| 2024-08-20 | -44.08 | $53.05 | 3.1M |
| 2024-08-19 | -60.00 | $53.16 | 3.4M |
| 2024-08-16 | -68.92 | $52.42 | 3.9M |
| 2024-08-15 | -67.22 | $52.58 | 2.4M |
| 2024-08-14 | -79.54 | $51.78 | 3.3M |
| 2024-08-13 | -75.23 | $52.24 | 1.9M |
| 2024-08-12 | -83.55 | $51.48 | 1.8M |
| 2024-08-09 | -79.44 | $51.89 | 2.4M |
| 2024-08-08 | -79.34 | $51.90 | 2.7M |
| 2024-08-07 | -93.58 | $50.48 | 2.3M |
| 2024-08-06 | -88.06 | $51.03 | 4.2M |
| 2024-08-05 | -88.77 | $50.96 | 4.6M |
| 2024-08-02 | -95.60 | $51.56 | 3.9M |
| 2024-08-01 | -77.98 | $53.08 | 3.3M |
| 2024-07-31 | -65.82 | $54.13 | 3.5M |
| 2024-07-30 | -71.49 | $53.64 | 2.1M |
| 2024-07-29 | -70.45 | $53.73 | 2.6M |
| 2024-07-26 | -73.12 | $53.50 | 3.5M |
| 2024-07-25 | -81.92 | $52.74 | 5.0M |
| 2024-07-24 | -78.33 | $53.05 | 7.7M |
| 2024-07-23 | -34.88 | $57.78 | 2.9M |
| 2024-07-22 | -35.57 | $57.74 | 1.7M |
| 2024-07-19 | -48.97 | $56.96 | 1.7M |
| 2024-07-18 | -29.55 | $58.09 | 1.7M |
| 2024-07-17 | -19.24 | $58.69 | 1.6M |
| 2024-07-16 | -5.84 | $59.47 | 3.0M |
| 2024-07-15 | -5.99 | $57.45 | 1.7M |
| 2024-07-12 | -17.68 | $56.96 | 1.7M |
| 2024-07-11 | -14.56 | $56.48 | 1.9M |
| 2024-07-10 | -37.22 | $55.51 | 1.7M |
| 2024-07-09 | -66.17 | $54.74 | 1.5M |
| 2024-07-08 | -40.60 | $55.42 | 2.1M |
| 2024-07-05 | -72.56 | $54.57 | 1.4M |
| 2024-07-03 | -76.32 | $54.47 | 1.1M |
| 2024-07-02 | -75.94 | $54.48 | 2.6M |
| 2024-07-01 | -80.83 | $54.35 | 2.7M |
| 2024-06-28 | -24.81 | $55.84 | 4.3M |
| 2024-06-27 | -39.85 | $55.44 | 2.5M |
| 2024-06-26 | -54.14 | $55.06 | 4.0M |
| 2024-06-25 | -65.66 | $54.98 | 2.2M |
| 2024-06-24 | -39.54 | $55.95 | 2.5M |
| 2024-06-21 | -61.97 | $55.46 | 4.4M |
| 2024-06-20 | -74.27 | $54.99 | 1.9M |
| 2024-06-18 | -68.68 | $55.24 | 1.4M |
| 2024-06-17 | -71.64 | $55.17 | 1.4M |
| 2024-06-14 | -79.32 | $54.81 | 2.3M |
| 2024-06-13 | -88.46 | $54.99 | 1.9M |
| 2024-06-12 | -74.72 | $55.65 | 1.6M |
| 2024-06-11 | -91.57 | $54.89 | 1.3M |
| 2024-06-10 | -86.47 | $55.12 | 1.5M |
| 2024-06-07 | -94.38 | $54.82 | 1.2M |
| 2024-06-06 | -85.84 | $55.20 | 1.8M |
| 2024-06-05 | -79.10 | $55.50 | 2.2M |
| 2024-06-04 | -93.71 | $54.85 | 1.5M |
| 2024-06-03 | -91.01 | $54.97 | 2.4M |
| 2024-05-31 | -71.92 | $56.10 | 3.4M |
| 2024-05-30 | -87.93 | $55.45 | 1.9M |
| 2024-05-29 | -97.78 | $55.05 | 1.4M |
| 2024-05-28 | -94.97 | $56.19 | 1.9M |
| 2024-05-24 | -76.25 | $57.19 | 1.6M |
| 2024-05-23 | -85.83 | $56.96 | 1.6M |
| 2024-05-22 | -35.34 | $58.08 | 1.5M |
| 2024-05-21 | -24.18 | $58.10 | 2.4M |
| 2024-05-20 | -46.54 | $58.13 | 1.7M |
| 2024-05-17 | -46.24 | $58.15 | 1.4M |
| 2024-05-16 | -44.39 | $58.27 | 1.2M |
| 2024-05-15 | -39.02 | $58.62 | 1.6M |
| 2024-05-14 | -42.70 | $58.38 | 1.6M |
| 2024-05-13 | -52.49 | $57.90 | 1.3M |
| 2024-05-10 | -60.79 | $57.94 | 2.0M |
| 2024-05-09 | -55.42 | $58.39 | 1.4M |
| 2024-05-08 | -65.17 | $57.67 | 1.8M |
| 2024-05-07 | -60.67 | $58.06 | 2.0M |
| 2024-05-06 | -63.36 | $58.01 | 2.7M |
| 2024-05-03 | -71.40 | $57.33 | 3.1M |
| 2024-05-02 | -71.18 | $57.35 | 2.3M |
| 2024-05-01 | -78.00 | $56.85 | 2.7M |
| 2024-04-30 | -79.30 | $56.72 | 3.1M |
| 2024-04-29 | -66.20 | $58.03 | 2.8M |
| 2024-04-26 | -74.28 | $57.25 | 2.5M |
| 2024-04-25 | -73.06 | $57.43 | 3.1M |
| 2024-04-24 | -74.22 | $57.31 | 8.5M |
| 2024-04-23 | -80.00 | $60.81 | 2.2M |
| 2024-04-22 | -84.81 | $60.56 | 2.0M |
| 2024-04-19 | -97.79 | $59.90 | 3.2M |
| 2024-04-18 | -93.21 | $60.42 | 2.0M |
| 2024-04-17 | -92.86 | $60.44 | 2.5M |
| 2024-04-16 | -96.01 | $61.07 | 1.3M |
| 2024-04-15 | -94.10 | $61.49 | 2.1M |
| 2024-04-12 | -91.24 | $62.10 | 1.7M |
| 2024-04-11 | -81.93 | $62.92 | 1.5M |
| 2024-04-10 | -87.95 | $62.72 | 1.9M |
| 2024-04-09 | -77.19 | $63.44 | 1.7M |
| 2024-04-08 | -76.14 | $63.47 | 1.6M |
| 2024-04-05 | -75.09 | $63.50 | 1.7M |
| 2024-04-04 | -88.07 | $63.13 | 1.5M |
| 2024-04-03 | -73.55 | $63.86 | 1.9M |
| 2024-04-02 | -66.93 | $63.92 | 1.9M |
| 2024-04-01 | -72.76 | $63.77 | 2.9M |
| 2024-03-28 | -31.91 | $64.82 | 1.7M |
| 2024-03-27 | -31.91 | $64.82 | 1.6M |
| 2024-03-26 | -64.98 | $63.97 | 2.2M |
| 2024-03-25 | -78.60 | $63.62 | 2.2M |
| 2024-03-22 | -42.41 | $64.55 | 2.4M |
| 2024-03-21 | -17.83 | $64.96 | 4.9M |
| 2024-03-20 | -28.26 | $64.72 | 2.1M |
| 2024-03-19 | -39.69 | $64.33 | 2.8M |
| 2024-03-18 | -43.89 | $64.22 | 1.5M |
| 2024-03-15 | -40.08 | $64.32 | 2.9M |
| 2024-03-14 | -27.86 | $64.64 | 1.9M |
| 2024-03-13 | -29.39 | $64.40 | 1.8M |
| 2024-03-12 | -8.52 | $64.96 | 2.1M |
| 2024-03-11 | -35.99 | $63.96 | 1.4M |
| 2024-03-08 | -32.42 | $64.09 | 1.1M |
| 2024-03-07 | -32.27 | $64.06 | 1.4M |
| 2024-03-06 | -48.00 | $63.47 | 1.7M |
| 2024-03-05 | -44.82 | $63.41 | 1.5M |
| 2024-03-04 | -33.01 | $63.90 | 2.1M |
| 2024-03-01 | -17.59 | $64.54 | 1.5M |
| 2024-02-29 | -17.28 | $64.15 | 4.8M |
| 2024-02-28 | -3.27 | $65.03 | 1.5M |
| 2024-02-27 | -2.58 | $64.90 | 1.0M |
| 2024-02-26 | -3.29 | $64.82 | 1.2M |
| 2024-02-23 | -2.57 | $64.89 | 1.0M |
| 2024-02-22 | -2.03 | $64.57 | 1.3M |
| 2024-02-21 | -7.87 | $63.61 | 2.2M |
| 2024-02-20 | -13.43 | $63.10 | 1.8M |
| 2024-02-16 | -8.02 | $63.54 | 1.7M |
| 2024-02-15 | -0.68 | $63.76 | 1.9M |
| 2024-02-14 | -0.83 | $62.98 | 1.7M |
| 2024-02-13 | -7.17 | $62.19 | 1.9M |
| 2024-02-12 | -2.46 | $62.65 | 1.6M |
| 2024-02-09 | -5.84 | $62.32 | 1.6M |
| 2024-02-08 | -9.43 | $61.97 | 1.9M |
| 2024-02-07 | -8.71 | $62.04 | 3.4M |
| 2024-02-06 | -14.75 | $61.45 | 3.0M |
| 2024-02-05 | -9.12 | $62.00 | 3.5M |
| 2024-02-02 | -3.38 | $62.56 | 4.2M |
| 2024-02-01 | -1.01 | $61.97 | 5.4M |
| 2024-01-31 | -34.24 | $58.91 | 6.0M |
| 2024-01-30 | -21.00 | $56.29 | 3.6M |
| 2024-01-29 | -21.25 | $56.28 | 1.6M |
| 2024-01-26 | -34.75 | $55.74 | 1.8M |
| 2024-01-25 | -28.75 | $55.98 | 1.5M |
| 2024-01-24 | -39.00 | $55.57 | 3.0M |
| 2024-01-23 | -3.36 | $56.01 | 2.4M |
| 2024-01-22 | -7.98 | $55.55 | 2.5M |
| 2024-01-19 | -49.43 | $54.46 | 1.7M |
| 2024-01-18 | -69.20 | $53.94 | 1.4M |
| 2024-01-17 | -88.59 | $53.43 | 2.1M |
| 2024-01-16 | -80.49 | $53.78 | 1.4M |
| 2024-01-12 | -68.27 | $54.17 | 1.2M |
| 2024-01-11 | -70.70 | $54.06 | 1.8M |
| 2024-01-10 | -64.34 | $54.12 | 1.5M |
| 2024-01-09 | -44.19 | $54.16 | 1.3M |
| 2024-01-08 | -36.54 | $54.35 | 1.9M |
| 2024-01-05 | -48.80 | $53.84 | 1.7M |
| 2024-01-04 | -46.79 | $53.90 | 2.6M |
| 2024-01-03 | -51.77 | $53.53 | 2.8M |
| 2024-01-02 | -31.19 | $54.46 | 2.7M |
| 2023-12-29 | -8.41 | $55.49 | 1.2M |
| 2023-12-28 | -8.52 | $55.45 | 1.5M |
| 2023-12-27 | -6.90 | $55.53 | 1.9M |
| 2023-12-26 | -9.96 | $55.34 | 1.4M |
| 2023-12-22 | -17.50 | $54.93 | 1.3M |
| 2023-12-21 | -21.97 | $54.69 | 1.5M |
| 2023-12-20 | -35.57 | $53.96 | 1.8M |
| 2023-12-19 | -18.99 | $54.85 | 1.8M |
| 2023-12-18 | -27.56 | $54.39 | 1.8M |
| 2023-12-15 | -28.86 | $54.32 | 7.6M |
| 2023-12-14 | -15.08 | $55.06 | 5.4M |
| 2023-12-13 | -8.17 | $53.65 | 4.4M |
| 2023-12-12 | -7.43 | $53.53 | 1.7M |
| 2023-12-11 | -1.88 | $53.26 | 2.7M |
| 2023-12-08 | -15.76 | $51.91 | 2.6M |
| 2023-12-07 | -11.01 | $52.04 | 1.5M |
| 2023-12-06 | -18.70 | $51.76 | 1.3M |
| 2023-12-05 | -25.89 | $51.47 | 2.2M |
| 2023-12-04 | -0.55 | $52.40 | 1.9M |
| 2023-12-01 | -3.61 | $52.22 | 3.4M |
| 2023-11-30 | -1.52 | $51.98 | 5.0M |
| 2023-11-29 | -17.17 | $51.02 | 1.5M |
| 2023-11-28 | -17.50 | $50.87 | 2.9M |
| 2023-11-27 | -18.49 | $50.82 | 2.5M |
| 2023-11-24 | -15.75 | $50.90 | 963269 |
| 2023-11-22 | -6.84 | $51.12 | 1.4M |
| 2023-11-21 | -14.55 | $50.80 | 1.9M |
| 2023-11-20 | -41.05 | $51.00 | 2.0M |
| 2023-11-17 | -37.13 | $51.32 | 1.9M |
| 2023-11-16 | -45.24 | $50.96 | 3.0M |
| 2023-11-15 | -53.96 | $50.82 | 3.3M |
| 2023-11-14 | -65.49 | $50.44 | 5.9M |
| 2023-11-13 | -81.69 | $49.22 | 2.6M |
| 2023-11-10 | -77.52 | $49.61 | 2.8M |
| 2023-11-09 | -82.45 | $49.24 | 2.4M |
| 2023-11-08 | -83.57 | $49.28 | 3.0M |
| 2023-11-07 | -86.63 | $48.95 | 3.8M |
| 2023-11-06 | -82.17 | $49.43 | 3.3M |
| 2023-11-03 | -79.67 | $49.70 | 5.3M |
| 2023-11-02 | -83.57 | $49.28 | 4.6M |
| 2023-11-01 | -84.96 | $49.13 | 3.6M |
| 2023-10-31 | -84.40 | $49.19 | 4.1M |
| 2023-10-30 | -86.07 | $49.01 | 3.8M |
| 2023-10-27 | -86.07 | $49.01 | 3.4M |
| 2023-10-26 | -85.61 | $49.06 | 4.2M |
| 2023-10-25 | -89.14 | $48.68 | 10.8M |
| 2023-10-24 | -94.85 | $52.94 | 2.5M |
| 2023-10-23 | -98.05 | $52.76 | 3.2M |
| 2023-10-20 | -97.99 | $52.93 | 2.5M |
| 2023-10-19 | -96.31 | $53.58 | 2.6M |
| 2023-10-18 | -99.75 | $54.32 | 2.6M |
| 2023-10-17 | -48.54 | $56.62 | 2.0M |
| 2023-10-16 | -59.06 | $56.26 | 2.0M |
| 2023-10-13 | -70.76 | $55.86 | 2.2M |
| 2023-10-12 | -29.82 | $57.26 | 1.9M |
| 2023-10-11 | -0.60 | $58.15 | 1.7M |
| 2023-10-10 | -14.24 | $57.63 | 2.6M |
| 2023-10-09 | -57.17 | $56.86 | 1.2M |
| 2023-10-06 | -56.96 | $56.87 | 2.3M |
| 2023-10-05 | -70.88 | $56.22 | 2.0M |
| 2023-10-04 | -81.58 | $55.72 | 2.1M |
| 2023-10-03 | -91.99 | $55.28 | 2.0M |
| 2023-10-02 | -88.79 | $55.54 | 2.2M |
| 2023-09-29 | -82.38 | $55.89 | 2.4M |
| 2023-09-28 | -79.30 | $56.04 | 1.5M |
| 2023-09-27 | -91.19 | $55.46 | 1.8M |
| 2023-09-26 | -96.31 | $55.21 | 2.5M |
| 2023-09-25 | -81.71 | $56.38 | 1.4M |
| 2023-09-22 | -90.97 | $55.98 | 1.5M |
| 2023-09-21 | -99.29 | $55.70 | 1.3M |
| 2023-09-20 | -98.53 | $56.56 | 1.8M |
| 2023-09-19 | -85.00 | $57.02 | 2.5M |
| 2023-09-18 | -75.33 | $57.62 | 1.5M |
| 2023-09-15 | -84.39 | $57.26 | 3.2M |
| 2023-09-14 | -78.66 | $57.44 | 1.9M |
| 2023-09-13 | -88.22 | $57.14 | 2.4M |
| 2023-09-12 | -72.61 | $57.63 | 2.6M |
| 2023-09-11 | -29.08 | $59.16 | 2.1M |
| 2023-09-08 | -50.15 | $58.45 | 1.9M |
| 2023-09-07 | -27.33 | $59.27 | 3.8M |
| 2023-09-06 | -48.55 | $58.54 | 1.4M |
| 2023-09-05 | -54.65 | $58.33 | 2.0M |
| 2023-09-01 | -19.19 | $59.55 | 1.6M |
| 2023-08-31 | -22.97 | $59.42 | 2.5M |
| 2023-08-30 | -15.41 | $59.68 | 1.9M |
| 2023-08-29 | -28.78 | $59.22 | 1.5M |
| 2023-08-28 | -52.33 | $58.41 | 1.2M |
| 2023-08-25 | -63.08 | $58.04 | 4.1M |
| 2023-08-24 | -84.30 | $57.31 | 2.9M |
| 2023-08-23 | -46.22 | $58.62 | 1.7M |
| 2023-08-22 | -50.10 | $57.66 | 1.8M |
| 2023-08-21 | -50.69 | $57.63 | 1.9M |
| 2023-08-18 | -56.58 | $57.33 | 4.6M |
| 2023-08-17 | -37.33 | $58.31 | 2.6M |
| 2023-08-16 | -17.49 | $59.32 | 2.4M |
| 2023-08-15 | -11.59 | $59.62 | 2.3M |
| 2023-08-14 | -1.57 | $60.13 | 2.3M |
| 2023-08-11 | -7.27 | $59.84 | 2.7M |
| 2023-08-10 | -8.06 | $59.80 | 3.9M |
| 2023-08-09 | -4.19 | $59.46 | 2.4M |
| 2023-08-08 | -6.24 | $59.33 | 2.4M |
| 2023-08-07 | -11.14 | $59.11 | 3.0M |
| 2023-08-04 | -21.98 | $58.31 | 2.3M |
| 2023-08-03 | -8.15 | $58.90 | 2.9M |
| 2023-08-02 | -6.02 | $58.99 | 3.1M |
| 2023-08-01 | -4.92 | $59.01 | 2.8M |
| 2023-07-31 | -0.20 | $59.04 | 4.4M |
| 2023-07-28 | -10.42 | $58.03 | 2.4M |
| 2023-07-27 | -21.29 | $57.54 | 3.2M |
| 2023-07-26 | -3.76 | $57.83 | 4.2M |
| 2023-07-25 | -34.03 | $55.89 | 3.5M |
| 2023-07-24 | -32.73 | $55.79 | 2.1M |
| 2023-07-21 | -21.90 | $55.97 | 1.9M |
| 2023-07-20 | -20.68 | $56.02 | 2.1M |
| 2023-07-19 | -20.19 | $56.04 | 2.2M |
| 2023-07-18 | -16.55 | $56.19 | 2.3M |
| 2023-07-17 | -13.38 | $56.32 | 1.8M |
| 2023-07-14 | -22.17 | $55.89 | 1.6M |
| 2023-07-13 | -9.85 | $56.41 | 1.5M |
| 2023-07-12 | -4.30 | $56.56 | 1.5M |
| 2023-07-11 | -3.75 | $56.22 | 1.6M |
| 2023-07-10 | -11.72 | $55.78 | 2.1M |
| 2023-07-07 | -34.80 | $54.52 | 1.5M |
| 2023-07-06 | -34.48 | $54.42 | 2.7M |
| 2023-07-05 | -22.08 | $55.04 | 2.3M |
| 2023-07-03 | -11.23 | $55.70 | 1.0M |
| 2023-06-30 | -1.05 | $56.35 | 2.1M |
| 2023-06-29 | -0.45 | $55.42 | 1.9M |
| 2023-06-28 | -5.18 | $54.94 | 2.2M |
| 2023-06-27 | -2.76 | $55.06 | 2.2M |
| 2023-06-26 | -9.89 | $54.28 | 2.2M |
| 2023-06-23 | -20.03 | $53.53 | 2.3M |
| 2023-06-22 | -20.23 | $53.46 | 1.6M |
| 2023-06-21 | -17.26 | $53.67 | 1.9M |
| 2023-06-20 | -14.29 | $53.88 | 2.0M |
| 2023-06-16 | -10.89 | $54.12 | 4.9M |
| 2023-06-15 | -4.46 | $54.24 | 5.0M |
| 2023-06-14 | -12.50 | $52.37 | 2.0M |
| 2023-06-13 | -1.25 | $52.55 | 2.1M |
| 2023-06-12 | -9.83 | $51.58 | 1.6M |
| 2023-06-09 | -15.11 | $51.36 | 1.6M |
| 2023-06-08 | -10.79 | $51.54 | 2.1M |
| 2023-06-07 | -3.12 | $51.86 | 2.5M |
| 2023-06-06 | -23.04 | $50.66 | 1.3M |
| 2023-06-05 | -29.81 | $50.41 | 2.1M |
| 2023-06-02 | -22.22 | $50.69 | 3.2M |
| 2023-06-01 | -58.81 | $49.34 | 4.0M |
| 2023-05-31 | -66.12 | $49.07 | 10.5M |
| 2023-05-30 | -21.16 | $50.67 | 3.3M |
| 2023-05-26 | -9.18 | $51.11 | 5.0M |
| 2023-05-25 | -40.57 | $49.07 | 4.0M |
| 2023-05-24 | -73.20 | $48.08 | 3.0M |
| 2023-05-23 | -40.54 | $49.01 | 2.5M |
| 2023-05-22 | -9.39 | $50.05 | 2.9M |
| 2023-05-19 | -30.03 | $49.51 | 2.3M |
| 2023-05-18 | -25.70 | $49.65 | 2.8M |
| 2023-05-17 | -43.65 | $49.07 | 2.0M |
| 2023-05-16 | -59.76 | $48.61 | 1.7M |
| 2023-05-15 | -43.43 | $49.49 | 3.1M |
| 2023-05-12 | -65.66 | $48.61 | 2.7M |
| 2023-05-11 | -74.10 | $48.33 | 2.6M |
| 2023-05-10 | -66.67 | $48.64 | 2.9M |
| 2023-05-09 | -66.91 | $48.63 | 2.4M |
| 2023-05-08 | -62.11 | $48.83 | 2.5M |
| 2023-05-05 | -63.55 | $48.77 | 3.2M |
| 2023-05-04 | -81.30 | $48.03 | 3.3M |
| 2023-05-03 | -76.50 | $48.23 | 3.2M |
| 2023-05-02 | -79.14 | $48.12 | 2.9M |
| 2023-05-01 | -79.25 | $48.14 | 3.6M |
| 2023-04-28 | -93.24 | $47.54 | 3.9M |
| 2023-04-27 | -84.15 | $47.93 | 3.4M |
| 2023-04-26 | -93.71 | $47.52 | 7.3M |
| 2023-04-25 | -67.25 | $49.22 | 2.4M |
| 2023-04-24 | -33.33 | $50.39 | 2.4M |
| 2023-04-21 | -33.52 | $50.33 | 2.9M |
| 2023-04-20 | -43.49 | $49.97 | 3.1M |
| 2023-04-19 | -38.78 | $50.14 | 1.8M |
| 2023-04-18 | -25.21 | $50.63 | 2.0M |
| 2023-04-17 | -22.16 | $50.74 | 2.5M |
| 2023-04-14 | -24.27 | $50.62 | 2.1M |
| 2023-04-13 | -23.22 | $50.66 | 3.9M |
| 2023-04-12 | -29.06 | $50.36 | 5.5M |
| 2023-04-11 | -62.07 | $49.02 | 2.3M |
| 2023-04-10 | -63.30 | $48.97 | 1.6M |
| 2023-04-06 | -74.88 | $48.50 | 2.1M |
| 2023-04-05 | -68.47 | $48.76 | 3.2M |
| 2023-04-04 | -53.45 | $49.37 | 2.8M |
| 2023-04-03 | -11.08 | $51.09 | 2.1M |
| 2023-03-31 | -9.11 | $51.37 | 2.9M |
| 2023-03-30 | -23.60 | $50.75 | 2.2M |
| 2023-03-29 | -25.00 | $50.69 | 1.9M |
| 2023-03-28 | -42.52 | $49.94 | 2.1M |
| 2023-03-27 | -48.13 | $49.70 | 3.0M |
| 2023-03-24 | -60.28 | $49.18 | 3.5M |
| 2023-03-23 | -73.13 | $48.63 | 2.9M |
| 2023-03-22 | -63.55 | $49.04 | 2.4M |
| 2023-03-21 | -48.36 | $49.69 | 2.4M |
| 2023-03-20 | -58.12 | $49.31 | 2.9M |
| 2023-03-17 | -85.51 | $48.18 | 4.9M |
| 2023-03-16 | -60.87 | $49.37 | 4.3M |
| 2023-03-15 | -79.49 | $48.52 | 3.4M |
| 2023-03-14 | -54.19 | $49.90 | 3.4M |
| 2023-03-13 | -88.96 | $48.20 | 2.4M |
| 2023-03-10 | -93.24 | $48.55 | 2.3M |
| 2023-03-09 | -88.67 | $49.85 | 2.6M |
| 2023-03-08 | -64.40 | $50.60 | 1.4M |
| 2023-03-07 | -63.75 | $50.62 | 1.8M |
| 2023-03-06 | -46.28 | $51.16 | 1.8M |
| 2023-03-03 | -39.81 | $51.36 | 3.1M |
| 2023-03-02 | -51.13 | $51.01 | 2.4M |
| 2023-03-01 | -58.96 | $50.32 | 2.1M |
| 2023-02-28 | -61.30 | $50.23 | 2.5M |
| 2023-02-27 | -62.08 | $50.20 | 2.0M |
| 2023-02-24 | -54.29 | $50.50 | 2.3M |
| 2023-02-23 | -52.47 | $50.57 | 2.4M |
| 2023-02-22 | -71.69 | $49.83 | 3.2M |
| 2023-02-21 | -55.32 | $50.46 | 2.0M |
| 2023-02-17 | -8.31 | $52.27 | 2.2M |
| 2023-02-16 | -16.14 | $51.77 | 1.5M |
| 2023-02-15 | -3.74 | $52.40 | 1.7M |
| 2023-02-14 | -11.42 | $52.01 | 1.4M |
| 2023-02-13 | -9.06 | $52.13 | 2.1M |
| 2023-02-10 | -24.61 | $51.34 | 1.4M |
| 2023-02-09 | -23.23 | $51.41 | 2.1M |
| 2023-02-08 | -7.51 | $52.07 | 2.9M |
| 2023-02-07 | -2.27 | $52.25 | 2.8M |
| 2023-02-06 | -8.45 | $51.95 | 3.6M |
| 2023-02-03 | -1.94 | $52.06 | 5.2M |
| 2023-02-02 | -19.87 | $51.10 | 5.0M |
| 2023-02-01 | -52.46 | $49.64 | 6.4M |
| 2023-01-31 | -0.27 | $51.27 | 4.2M |
| 2023-01-30 | -35.48 | $49.91 | 2.3M |
| 2023-01-27 | -19.62 | $50.50 | 1.5M |
| 2023-01-26 | -21.51 | $50.43 | 1.4M |
| 2023-01-25 | -24.73 | $50.31 | 1.9M |
| 2023-01-24 | -15.05 | $50.67 | 1.6M |
| 2023-01-23 | -21.16 | $50.39 | 2.2M |
| 2023-01-20 | -48.11 | $49.32 | 5.2M |
| 2023-01-19 | -54.41 | $49.07 | 2.9M |
| 2023-01-18 | -31.23 | $49.99 | 2.2M |
| 2023-01-17 | -12.34 | $50.74 | 2.1M |
| 2023-01-13 | -6.58 | $50.81 | 1.5M |
| 2023-01-12 | -22.59 | $50.55 | 1.2M |
| 2023-01-11 | -31.65 | $50.50 | 1.6M |
| 2023-01-10 | -45.78 | $49.83 | 1.5M |
| 2023-01-09 | -50.84 | $49.59 | 2.0M |
| 2023-01-06 | -55.06 | $49.39 | 1.8M |
| 2023-01-05 | -80.59 | $48.18 | 2.1M |
| 2023-01-04 | -60.13 | $49.15 | 2.1M |
| 2023-01-03 | -75.32 | $48.43 | 2.2M |
| 2022-12-30 | -75.53 | $48.42 | 1.3M |
| 2022-12-29 | -67.72 | $48.79 | 1.2M |
| 2022-12-28 | -88.40 | $47.81 | 977203 |
| 2022-12-27 | -74.47 | $48.47 | 971762 |
| 2022-12-23 | -77.22 | $48.34 | 1.3M |
| 2022-12-22 | -80.59 | $48.18 | 1.2M |
| 2022-12-21 | -69.16 | $49.04 | 1.6M |
| 2022-12-20 | -91.36 | $48.09 | 1.6M |
| 2022-12-19 | -94.86 | $47.94 | 2.5M |
| 2022-12-16 | -93.29 | $48.11 | 2.9M |
| 2022-12-15 | -92.57 | $48.51 | 3.2M |
| 2022-12-14 | -49.69 | $50.38 | 2.5M |
| 2022-12-13 | -28.83 | $51.06 | 2.4M |
| 2022-12-12 | -40.00 | $50.51 | 1.5M |
| 2022-12-09 | -77.87 | $49.53 | 2.4M |
| 2022-12-08 | -60.22 | $50.16 | 1.5M |
| 2022-12-07 | -55.53 | $50.05 | 1.7M |
| 2022-12-06 | -53.32 | $50.14 | 1.8M |
| 2022-12-05 | -40.54 | $50.66 | 2.0M |
| 2022-12-02 | -17.52 | $51.42 | 1.8M |
| 2022-12-01 | -18.98 | $51.16 | 2.0M |
| 2022-11-30 | -23.27 | $50.90 | 4.9M |
| 2022-11-29 | -47.52 | $49.43 | 1.8M |
| 2022-11-28 | -46.86 | $49.47 | 1.7M |
| 2022-11-25 | -16.67 | $51.30 | 688448 |
| 2022-11-23 | -18.98 | $51.16 | 2.1M |
| 2022-11-22 | -20.63 | $51.06 | 1.6M |
| 2022-11-21 | -27.39 | $50.65 | 2.1M |
| 2022-11-18 | -34.82 | $50.20 | 2.1M |
| 2022-11-17 | -29.79 | $50.04 | 1.7M |
| 2022-11-16 | -23.36 | $50.53 | 2.0M |
| 2022-11-15 | -26.51 | $50.29 | 2.5M |
| 2022-11-14 | -24.80 | $50.42 | 2.7M |
| 2022-11-11 | -9.32 | $51.60 | 3.4M |
| 2022-11-10 | -1.56 | $51.17 | 3.5M |
| 2022-11-09 | -11.84 | $48.49 | 4.3M |
| 2022-11-08 | -7.53 | $48.68 | 2.6M |
| 2022-11-07 | -5.96 | $48.64 | 3.8M |
| 2022-11-04 | -2.53 | $48.67 | 4.2M |
| 2022-11-03 | -31.83 | $47.05 | 2.3M |
| 2022-11-02 | -34.36 | $46.91 | 2.1M |
| 2022-11-01 | -11.39 | $48.18 | 2.2M |
| 2022-10-31 | -10.64 | $48.15 | 2.7M |
| 2022-10-28 | -5.19 | $48.39 | 4.0M |
| 2022-10-27 | -28.20 | $47.15 | 3.9M |
| 2022-10-26 | -27.27 | $47.20 | 5.6M |
| 2022-10-25 | -1.61 | $48.16 | 6.3M |
| 2022-10-24 | -8.45 | $47.29 | 2.2M |
| 2022-10-21 | -19.41 | $46.31 | 1.6M |
| 2022-10-20 | -56.91 | $44.90 | 2.0M |
| 2022-10-19 | -35.11 | $45.72 | 1.7M |
| 2022-10-18 | -40.15 | $46.47 | 2.1M |
| 2022-10-17 | -55.91 | $45.63 | 3.8M |
| 2022-10-14 | -79.74 | $44.36 | 1.4M |
| 2022-10-13 | -59.47 | $45.44 | 2.3M |
| 2022-10-12 | -85.88 | $44.47 | 2.7M |
| 2022-10-11 | -84.56 | $44.54 | 2.4M |
| 2022-10-10 | -79.69 | $44.90 | 1.8M |
| 2022-10-07 | -77.08 | $45.26 | 2.0M |
| 2022-10-06 | -61.61 | $46.30 | 2.5M |
| 2022-10-05 | -56.40 | $46.65 | 2.7M |
| 2022-10-04 | -52.23 | $46.93 | 3.7M |
| 2022-10-03 | -70.68 | $45.69 | 2.6M |
| 2022-09-30 | -96.88 | $43.93 | 3.2M |
| 2022-09-29 | -86.61 | $44.62 | 1.3M |
| 2022-09-28 | -73.36 | $45.51 | 2.0M |
| 2022-09-27 | -93.30 | $44.17 | 1.9M |
| 2022-09-26 | -97.16 | $44.62 | 1.5M |
| 2022-09-23 | -89.18 | $45.12 | 2.4M |
| 2022-09-22 | -95.77 | $45.89 | 1.5M |
| 2022-09-21 | -91.91 | $46.89 | 2.5M |
| 2022-09-20 | -72.55 | $47.68 | 3.1M |
| 2022-09-19 | -60.78 | $48.16 | 1.6M |
| 2022-09-16 | -84.62 | $47.26 | 4.0M |
| 2022-09-15 | -65.19 | $48.44 | 3.5M |
| 2022-09-14 | -68.35 | $48.29 | 2.6M |
| 2022-09-13 | -70.15 | $48.36 | 2.9M |
| 2022-09-12 | -30.80 | $50.43 | 2.4M |
| 2022-09-09 | -43.73 | $49.75 | 1.9M |
| 2022-09-08 | -54.37 | $49.19 | 2.7M |
| 2022-09-07 | -60.65 | $48.86 | 1.8M |
| 2022-09-06 | -85.93 | $47.53 | 1.6M |
| 2022-09-02 | -93.16 | $47.15 | 1.5M |
| 2022-09-01 | -83.08 | $47.68 | 1.9M |
| 2022-08-31 | -97.30 | $47.72 | 2.2M |
| 2022-08-30 | -93.84 | $47.94 | 1.8M |
| 2022-08-29 | -94.33 | $48.39 | 1.4M |
| 2022-08-26 | -78.74 | $48.79 | 1.5M |
| 2022-08-25 | -32.99 | $50.47 | 1.3M |
| 2022-08-24 | -34.50 | $49.69 | 1.6M |
| 2022-08-23 | -30.65 | $49.58 | 1.9M |
| 2022-08-22 | -30.48 | $49.49 | 2.2M |
| 2022-08-19 | -13.36 | $50.91 | 4.1M |
| 2022-08-18 | -6.57 | $51.49 | 1.3M |
| 2022-08-17 | -8.73 | $51.27 | 1.8M |
| 2022-08-16 | -3.30 | $51.74 | 3.0M |
| 2022-08-15 | -0.96 | $51.61 | 1.9M |
| 2022-08-12 | -0.18 | $51.63 | 1.8M |
| 2022-08-11 | -4.85 | $50.70 | 2.4M |
| 2022-08-10 | -3.08 | $50.23 | 2.3M |
| 2022-08-09 | -8.65 | $48.94 | 1.7M |
| 2022-08-08 | -4.86 | $49.33 | 2.2M |
| 2022-08-05 | -6.13 | $49.19 | 1.2M |
| 2022-08-04 | -3.79 | $49.43 | 2.2M |
| 2022-08-03 | -1.73 | $49.19 | 2.6M |
| 2022-08-02 | -5.87 | $48.36 | 2.2M |
| 2022-08-01 | -2.91 | $48.55 | 4.2M |
| 2022-07-29 | -2.69 | $48.57 | 7.1M |
| 2022-07-28 | -3.33 | $47.08 | 4.9M |
| 2022-07-27 | -5.53 | $44.84 | 3.3M |
| 2022-07-26 | -14.26 | $43.87 | 1.9M |
| 2022-07-25 | -12.87 | $43.94 | 2.1M |
| 2022-07-22 | -11.29 | $44.02 | 1.6M |
| 2022-07-21 | -1.24 | $44.30 | 2.3M |
| 2022-07-20 | -4.30 | $43.10 | 1.5M |
| 2022-07-19 | -1.89 | $42.65 | 1.9M |
| 2022-07-18 | -56.69 | $40.90 | 997108 |
| 2022-07-15 | -41.72 | $41.37 | 1.5M |
| 2022-07-14 | -75.81 | $40.44 | 1.5M |
| 2022-07-13 | -72.54 | $40.90 | 1.2M |
| 2022-07-12 | -69.72 | $41.27 | 2.7M |
| 2022-07-11 | -65.74 | $41.82 | 2.3M |
| 2022-07-08 | -69.54 | $42.21 | 2.2M |
| 2022-07-07 | -73.79 | $42.14 | 1.7M |
| 2022-07-06 | -81.43 | $41.51 | 2.7M |
| 2022-07-05 | -82.89 | $41.39 | 2.2M |
| 2022-07-01 | -83.37 | $41.35 | 2.3M |
| 2022-06-30 | -87.86 | $40.98 | 2.4M |
| 2022-06-29 | -86.53 | $41.09 | 1.9M |
| 2022-06-28 | -82.89 | $41.39 | 1.3M |
| 2022-06-27 | -75.85 | $41.97 | 2.2M |
| 2022-06-24 | -70.51 | $42.41 | 4.8M |
| 2022-06-23 | -84.34 | $41.27 | 3.0M |
| 2022-06-22 | -86.41 | $41.10 | 2.8M |
| 2022-06-21 | -90.66 | $40.75 | 3.6M |
| 2022-06-17 | -95.39 | $40.36 | 7.1M |
| 2022-06-16 | -94.96 | $40.50 | 4.6M |
| 2022-06-15 | -85.36 | $42.68 | 3.5M |
| 2022-06-14 | -91.99 | $42.25 | 3.5M |
| 2022-06-13 | -90.93 | $43.01 | 4.5M |
| 2022-06-10 | -63.53 | $44.58 | 3.8M |
| 2022-06-09 | -37.52 | $46.07 | 4.0M |
| 2022-06-08 | -13.44 | $47.45 | 1.7M |
| 2022-06-07 | -0.36 | $47.98 | 2.1M |
| 2022-06-06 | -7.59 | $47.48 | 1.8M |
| 2022-06-03 | -8.61 | $47.16 | 2.2M |
| 2022-06-02 | -0.97 | $47.58 | 2.6M |
| 2022-06-01 | -26.85 | $46.25 | 2.5M |
| 2022-05-31 | -21.01 | $46.55 | 8.3M |
| 2022-05-27 | -17.70 | $46.72 | 2.6M |
| 2022-05-26 | -38.13 | $45.67 | 2.9M |
| 2022-05-25 | -59.07 | $44.57 | 2.8M |
| 2022-05-24 | -61.58 | $44.44 | 3.8M |
| 2022-05-23 | -66.02 | $44.21 | 3.0M |
| 2022-05-20 | -71.13 | $43.91 | 3.6M |
| 2022-05-19 | -66.73 | $44.14 | 3.7M |
| 2022-05-18 | -78.01 | $43.55 | 3.4M |
| 2022-05-17 | -52.01 | $44.91 | 2.2M |
| 2022-05-16 | -73.23 | $43.80 | 2.6M |
| 2022-05-13 | -67.88 | $44.08 | 4.0M |
| 2022-05-12 | -81.84 | $43.35 | 3.5M |
| 2022-05-11 | -81.07 | $43.39 | 3.2M |
| 2022-05-10 | -69.02 | $44.02 | 5.5M |
| 2022-05-09 | -57.36 | $44.63 | 4.9M |
| 2022-05-06 | -34.99 | $45.80 | 3.8M |
| 2022-05-05 | -30.59 | $46.03 | 7.0M |
| 2022-05-04 | -3.57 | $47.26 | 6.8M |
| 2022-05-03 | -31.61 | $44.91 | 4.6M |
| 2022-05-02 | -49.73 | $44.29 | 5.0M |
| 2022-04-29 | -76.69 | $43.33 | 5.7M |
| 2022-04-28 | -60.22 | $44.19 | 7.0M |
| 2022-04-27 | -78.97 | $43.50 | 4.3M |
| 2022-04-26 | -91.52 | $42.89 | 4.5M |
| 2022-04-25 | -79.41 | $43.59 | 2.5M |
| 2022-04-22 | -94.87 | $43.56 | 2.4M |
| 2022-04-21 | -65.50 | $44.99 | 4.3M |
| 2022-04-20 | -61.60 | $45.18 | 2.1M |
| 2022-04-19 | -75.15 | $44.52 | 2.4M |
| 2022-04-18 | -94.05 | $43.60 | 2.2M |
| 2022-04-14 | -97.53 | $43.84 | 3.3M |
| 2022-04-13 | -82.99 | $44.57 | 3.0M |
| 2022-04-12 | -82.68 | $44.17 | 3.0M |
| 2022-04-11 | -69.26 | $44.35 | 3.1M |
| 2022-04-08 | -60.94 | $44.81 | 3.6M |
| 2022-04-07 | -53.75 | $45.03 | 3.0M |
| 2022-04-06 | -59.19 | $44.67 | 3.1M |
| 2022-04-05 | -51.94 | $45.10 | 3.0M |
| 2022-04-04 | -38.45 | $45.90 | 5.1M |
| 2022-04-01 | -41.99 | $45.69 | 4.4M |
| 2022-03-31 | -38.11 | $45.92 | 3.2M |
| 2022-03-30 | -27.80 | $46.82 | 2.2M |
| 2022-03-29 | -15.66 | $47.69 | 2.4M |
| 2022-03-28 | -31.47 | $46.78 | 2.3M |
| 2022-03-25 | -38.91 | $46.38 | 2.3M |
| 2022-03-24 | -46.20 | $46.21 | 3.0M |
| 2022-03-23 | -56.52 | $45.45 | 3.4M |
| 2022-03-22 | -45.24 | $46.28 | 2.1M |
| 2022-03-21 | -45.65 | $46.25 | 2.8M |
| 2022-03-18 | -40.22 | $46.65 | 5.9M |
| 2022-03-17 | -49.46 | $45.97 | 4.7M |
| 2022-03-16 | -63.99 | $44.90 | 5.1M |
| 2022-03-15 | -90.84 | $42.95 | 3.9M |
| 2022-03-14 | -91.23 | $42.92 | 5.8M |
| 2022-03-11 | -98.31 | $42.38 | 8.6M |
| 2022-03-10 | -96.09 | $42.56 | 10.0M |
| 2022-03-09 | -79.71 | $44.08 | 7.7M |
| 2022-03-08 | -99.88 | $42.42 | 9.7M |
| 2022-03-07 | -99.30 | $43.54 | 8.3M |
| 2022-03-04 | -96.50 | $45.67 | 6.1M |
| 2022-03-03 | -77.96 | $47.39 | 6.7M |
| 2022-03-02 | -70.06 | $48.38 | 3.5M |
| 2022-03-01 | -77.79 | $47.75 | 4.1M |
| 2022-02-28 | -65.03 | $48.79 | 3.8M |
| 2022-02-25 | -58.16 | $49.35 | 3.5M |
| 2022-02-24 | -68.47 | $48.51 | 5.0M |
| 2022-02-23 | -98.58 | $47.14 | 4.0M |
| 2022-02-22 | -91.72 | $48.00 | 5.2M |
| 2022-02-18 | -92.27 | $48.04 | 4.0M |
| 2022-02-17 | -96.50 | $47.75 | 7.2M |
| 2022-02-16 | -76.61 | $49.25 | 2.5M |
| 2022-02-15 | -74.05 | $49.50 | 2.6M |
| 2022-02-14 | -80.31 | $49.02 | 3.9M |
| 2022-02-11 | -78.23 | $49.18 | 6.9M |
| 2022-02-10 | -76.02 | $49.56 | 4.3M |
| 2022-02-09 | -69.71 | $50.10 | 3.5M |
| 2022-02-08 | -77.78 | $49.41 | 4.3M |
| 2022-02-07 | -92.63 | $48.14 | 4.8M |
| 2022-02-04 | -88.19 | $48.52 | 7.9M |
| 2022-02-03 | -100.00 | $49.77 | 11.4M |
| 2022-02-02 | -43.91 | $53.97 | 3.8M |
| 2022-02-01 | -57.56 | $53.23 | 3.6M |
| 2022-01-31 | -66.91 | $53.16 | 3.7M |
| 2022-01-28 | -76.51 | $52.53 | 3.1M |
| 2022-01-27 | -93.17 | $51.74 | 3.4M |
| 2022-01-26 | -91.97 | $52.47 | 2.8M |
| 2022-01-25 | -90.55 | $52.66 | 3.5M |
| 2022-01-24 | -68.16 | $54.23 | 3.7M |
| 2022-01-21 | -77.87 | $54.08 | 9.7M |
| 2022-01-20 | -86.21 | $53.74 | 2.9M |
| 2022-01-19 | -71.12 | $54.44 | 3.3M |
| 2022-01-18 | -62.72 | $54.83 | 5.0M |
| 2022-01-14 | -67.03 | $54.63 | 4.2M |
| 2022-01-13 | -50.22 | $55.41 | 3.6M |
| 2022-01-12 | -46.55 | $55.58 | 2.7M |
| 2022-01-11 | -51.94 | $55.33 | 3.3M |
| 2022-01-10 | -73.49 | $54.33 | 3.3M |
| 2022-01-07 | -78.05 | $54.22 | 2.4M |
| 2022-01-06 | -69.62 | $54.60 | 1.8M |
| 2022-01-05 | -72.06 | $54.49 | 3.7M |
| 2022-01-04 | -45.90 | $55.67 | 3.0M |
| 2022-01-03 | -51.00 | $55.44 | 3.7M |
| 2021-12-31 | -10.13 | $57.49 | 1.1M |
| 2021-12-30 | -14.35 | $57.29 | 1.1M |
| 2021-12-29 | -17.72 | $57.13 | 1.6M |
| 2021-12-28 | -20.68 | $56.99 | 1.0M |
| 2021-12-27 | -24.68 | $56.80 | 1.1M |
| 2021-12-23 | -40.61 | $56.14 | 2.1M |
| 2021-12-22 | -73.24 | $54.75 | 2.0M |
| 2021-12-21 | -76.81 | $54.70 | 2.6M |
| 2021-12-20 | -90.66 | $53.88 | 2.0M |
| 2021-12-17 | -97.41 | $54.93 | 3.6M |
| 2021-12-16 | -66.28 | $56.77 | 1.7M |
| 2021-12-15 | -66.86 | $56.74 | 2.0M |
| 2021-12-14 | -85.66 | $55.77 | 1.5M |
| 2021-12-13 | -72.29 | $56.46 | 2.2M |
| 2021-12-10 | -68.80 | $56.64 | 1.5M |
| 2021-12-09 | -69.19 | $56.62 | 1.3M |
| 2021-12-08 | -61.63 | $57.01 | 2.2M |
| 2021-12-07 | -69.77 | $56.59 | 2.0M |
| 2021-12-06 | -78.10 | $56.16 | 2.8M |
| 2021-12-03 | -78.10 | $56.16 | 3.3M |
| 2021-12-02 | -82.17 | $55.95 | 5.4M |
| 2021-12-01 | -99.38 | $55.42 | 3.0M |
| 2021-11-30 | -99.34 | $55.67 | 6.1M |
| 2021-11-29 | -81.31 | $57.45 | 2.2M |
| 2021-11-26 | -54.15 | $57.06 | 1.6M |
| 2021-11-24 | -24.05 | $58.80 | 2.4M |
| 2021-11-23 | -19.55 | $59.06 | 1.8M |
| 2021-11-22 | -15.74 | $59.28 | 1.7M |
| 2021-11-19 | -6.12 | $59.63 | 1.2M |
| 2021-11-18 | -10.97 | $59.36 | 1.9M |
| 2021-11-17 | -6.83 | $59.59 | 2.1M |
| 2021-11-16 | -13.85 | $59.20 | 1.4M |
| 2021-11-15 | -21.04 | $58.80 | 2.4M |
| 2021-11-12 | -16.72 | $58.97 | 1.1M |
| 2021-11-11 | -24.75 | $58.49 | 1.2M |
| 2021-11-10 | -12.22 | $59.22 | 1.3M |
| 2021-11-09 | -9.72 | $59.25 | 1.6M |
| 2021-11-08 | -14.72 | $58.86 | 2.0M |
| 2021-11-05 | -3.10 | $59.31 | 2.2M |
| 2021-11-04 | -5.05 | $58.82 | 2.1M |
| 2021-11-03 | -12.50 | $57.82 | 2.6M |
| 2021-11-02 | -8.98 | $58.02 | 4.2M |
| 2021-11-01 | -5.84 | $57.72 | 4.4M |
| 2021-10-29 | -5.87 | $57.05 | 4.7M |
| 2021-10-28 | -2.52 | $56.49 | 2.9M |
| 2021-10-27 | -17.89 | $55.82 | 2.7M |
| 2021-10-26 | -10.78 | $56.13 | 1.4M |
| 2021-10-25 | -12.61 | $56.05 | 1.7M |
| 2021-10-22 | -10.09 | $56.07 | 1.3M |
| 2021-10-21 | -1.88 | $56.41 | 1.5M |
| 2021-10-20 | -9.65 | $56.08 | 1.8M |
| 2021-10-19 | -7.08 | $55.65 | 2.8M |
| 2021-10-18 | -32.43 | $54.72 | 1.9M |
| 2021-10-15 | -31.34 | $54.76 | 6.6M |
| 2021-10-14 | -44.31 | $54.49 | 2.6M |
| 2021-10-13 | -69.44 | $53.56 | 2.7M |
| 2021-10-12 | -89.80 | $52.71 | 2.7M |
| 2021-10-11 | -81.34 | $53.10 | 2.0M |
| 2021-10-08 | -79.27 | $53.32 | 1.6M |
| 2021-10-07 | -70.66 | $53.83 | 1.7M |
| 2021-10-06 | -84.69 | $53.07 | 4.1M |
| 2021-10-05 | -85.89 | $53.46 | 3.2M |
| 2021-10-04 | -83.64 | $53.57 | 2.7M |
| 2021-10-01 | -84.66 | $53.52 | 2.0M |
| 2021-09-30 | -99.78 | $53.18 | 2.4M |
| 2021-09-29 | -73.09 | $54.51 | 2.0M |
| 2021-09-28 | -70.30 | $54.63 | 3.2M |
| 2021-09-27 | -56.38 | $55.23 | 2.2M |
| 2021-09-24 | -56.84 | $55.21 | 1.7M |
| 2021-09-23 | -50.81 | $55.47 | 2.2M |
| 2021-09-22 | -58.00 | $55.16 | 3.0M |
| 2021-09-21 | -74.94 | $54.43 | 4.8M |
| 2021-09-20 | -83.76 | $54.05 | 3.1M |
| 2021-09-17 | -94.04 | $54.82 | 9.2M |
| 2021-09-16 | -62.59 | $55.92 | 3.8M |
| 2021-09-15 | -49.28 | $56.29 | 4.2M |
| 2021-09-14 | -41.73 | $56.50 | 4.0M |
| 2021-09-13 | -44.60 | $56.42 | 3.0M |
| 2021-09-10 | -32.73 | $56.75 | 3.8M |
| 2021-09-09 | -12.89 | $57.11 | 6.1M |
| 2021-09-08 | -60.55 | $55.89 | 2.3M |
| 2021-09-07 | -72.27 | $55.59 | 2.9M |
| 2021-09-03 | -21.09 | $56.90 | 2.9M |
| 2021-09-02 | -37.50 | $56.48 | 1.9M |
| 2021-09-01 | -67.97 | $55.70 | 1.9M |
| 2021-08-31 | -69.14 | $55.67 | 2.4M |
| 2021-08-30 | -61.72 | $55.86 | 1.6M |
| 2021-08-27 | -63.28 | $55.82 | 2.3M |
| 2021-08-26 | -47.38 | $55.36 | 2.8M |
| 2021-08-25 | -24.14 | $56.04 | 1.5M |
| 2021-08-24 | -32.20 | $55.54 | 1.6M |
| 2021-08-23 | -37.72 | $55.09 | 1.8M |
| 2021-08-20 | -33.71 | $55.34 | 2.6M |
| 2021-08-19 | -33.39 | $55.36 | 3.8M |
| 2021-08-18 | -27.93 | $55.70 | 2.5M |
| 2021-08-17 | -17.66 | $56.34 | 2.3M |
| 2021-08-16 | -6.74 | $57.02 | 2.0M |
| 2021-08-13 | -3.03 | $57.24 | 1.8M |
| 2021-08-12 | -2.54 | $56.98 | 2.7M |
| 2021-08-11 | -3.08 | $56.50 | 2.8M |
| 2021-08-10 | -5.18 | $56.15 | 2.1M |
| 2021-08-09 | -10.00 | $55.88 | 1.6M |
| 2021-08-06 | -5.54 | $56.13 | 2.4M |
| 2021-08-05 | -18.57 | $55.40 | 2.7M |
| 2021-08-04 | -17.50 | $55.46 | 2.6M |
| 2021-08-03 | -4.46 | $56.19 | 3.3M |
| 2021-08-02 | -18.75 | $55.39 | 7.3M |
| 2021-07-30 | -2.24 | $54.76 | 7.3M |
| 2021-07-29 | -61.49 | $52.03 | 5.5M |
| 2021-07-28 | -66.34 | $51.88 | 4.0M |
| 2021-07-27 | -68.28 | $51.82 | 6.3M |
| 2021-07-26 | -63.43 | $51.97 | 2.9M |
| 2021-07-23 | -55.02 | $52.23 | 3.5M |
| 2021-07-22 | -58.58 | $52.12 | 3.6M |
| 2021-07-21 | -48.87 | $52.42 | 3.1M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.32
2026-07-17
Close Price
$61.78
Vol: 2.8MAverage Directional Index - Detailed Analysis
Minimum
5.66
Average
21.28
Maximum
58.56
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.32 | $61.78 | 2.8M |
| 2026-07-16 | 12.11 | $62.45 | 2.0M |
| 2026-07-15 | 12.07 | $60.52 | 2.2M |
| 2026-07-14 | 12.47 | $60.68 | 3.0M |
| 2026-07-13 | 12.75 | $62.31 | 2.2M |
| 2026-07-10 | 12.34 | $62.20 | 1.5M |
| 2026-07-09 | 12.04 | $61.15 | 2.5M |
| 2026-07-08 | 12.03 | $61.27 | 1.9M |
| 2026-07-07 | 12.03 | $62.55 | 2.1M |
| 2026-07-06 | 11.26 | $63.60 | 3.3M |
| 2026-07-02 | 10.44 | $62.65 | 3.4M |
| 2026-07-01 | 10.14 | $61.80 | 2.2M |
| 2026-06-30 | 9.95 | $61.09 | 2.9M |
| 2026-06-29 | 10.20 | $60.67 | 1.9M |
| 2026-06-26 | 10.43 | $61.48 | 3.6M |
| 2026-06-25 | 10.26 | $61.73 | 2.6M |
| 2026-06-24 | 10.08 | $60.39 | 3.3M |
| 2026-06-23 | 10.25 | $60.34 | 1.9M |
| 2026-06-22 | 10.25 | $61.67 | 2.6M |
| 2026-06-18 | 9.96 | $61.03 | 5.6M |
| 2026-06-17 | 9.92 | $60.68 | 3.4M |
| 2026-06-16 | 9.77 | $61.43 | 2.7M |
| 2026-06-15 | 10.23 | $60.28 | 3.1M |
| 2026-06-12 | 10.66 | $60.14 | 2.2M |
| 2026-06-11 | 10.94 | $59.84 | 2.9M |
| 2026-06-10 | 11.10 | $60.06 | 3.1M |
| 2026-06-09 | 11.57 | $62.78 | 4.2M |
| 2026-06-08 | 11.46 | $61.16 | 3.0M |
| 2026-06-05 | 12.01 | $61.28 | 2.3M |
| 2026-06-04 | 12.30 | $61.47 | 3.3M |
| 2026-06-03 | 12.63 | $60.60 | 3.3M |
| 2026-06-02 | 13.20 | $60.16 | 5.3M |
| 2026-06-01 | 13.51 | $58.72 | 5.6M |
| 2026-05-29 | 13.16 | $58.32 | 8.0M |
| 2026-05-28 | 12.92 | $59.17 | 3.1M |
| 2026-05-27 | 12.79 | $59.91 | 1.8M |
| 2026-05-26 | 13.32 | $60.32 | 2.5M |
| 2026-05-22 | 13.66 | $59.13 | 2.1M |
| 2026-05-21 | 13.46 | $59.02 | 2.4M |
| 2026-05-20 | 13.25 | $59.03 | 3.5M |
| 2026-05-19 | 12.79 | $58.20 | 2.7M |
| 2026-05-18 | 12.68 | $59.01 | 2.3M |
| 2026-05-15 | 12.83 | $58.72 | 2.9M |
| 2026-05-14 | 12.96 | $58.92 | 3.5M |
| 2026-05-13 | 13.10 | $59.42 | 2.7M |
| 2026-05-12 | 13.57 | $60.27 | 2.3M |
| 2026-05-11 | 14.27 | $60.31 | 2.5M |
| 2026-05-08 | 14.66 | $60.43 | 2.8M |
| 2026-05-07 | 15.30 | $60.90 | 2.8M |
| 2026-05-06 | 15.97 | $60.40 | 4.2M |
| 2026-05-05 | 16.67 | $60.69 | 2.4M |
| 2026-05-04 | 17.48 | $60.08 | 3.2M |
| 2026-05-01 | 18.34 | $59.03 | 3.3M |
| 2026-04-30 | 19.09 | $59.79 | 7.4M |
| 2026-04-29 | 19.89 | $61.75 | 4.8M |
| 2026-04-28 | 19.10 | $61.77 | 3.2M |
| 2026-04-27 | 18.35 | $62.01 | 4.6M |
| 2026-04-24 | 17.55 | $61.09 | 2.9M |
| 2026-04-23 | 16.97 | $61.11 | 2.3M |
| 2026-04-22 | 16.42 | $60.86 | 2.6M |
| 2026-04-21 | 15.84 | $61.03 | 2.7M |
| 2026-04-20 | 15.23 | $60.97 | 2.2M |
| 2026-04-17 | 14.82 | $60.52 | 3.7M |
| 2026-04-16 | 14.39 | $59.65 | 2.8M |
| 2026-04-15 | 14.27 | $59.37 | 2.2M |
| 2026-04-14 | 14.32 | $59.71 | 2.4M |
| 2026-04-13 | 14.37 | $59.82 | 3.6M |
| 2026-04-10 | 14.54 | $58.36 | 3.8M |
| 2026-04-09 | 14.70 | $60.23 | 2.9M |
| 2026-04-08 | 14.43 | $59.38 | 2.8M |
| 2026-04-07 | 14.57 | $56.87 | 2.2M |
| 2026-04-06 | 14.99 | $56.71 | 2.1M |
| 2026-04-02 | 15.22 | $56.08 | 1.9M |
| 2026-04-01 | 15.38 | $55.90 | 2.5M |
| 2026-03-31 | 15.74 | $55.28 | 2.3M |
| 2026-03-30 | 16.00 | $53.62 | 1.8M |
| 2026-03-27 | 15.63 | $53.92 | 1.8M |
| 2026-03-26 | 15.35 | $54.81 | 2.0M |
| 2026-03-25 | 15.27 | $54.78 | 2.0M |
| 2026-03-24 | 15.19 | $54.90 | 2.8M |
| 2026-03-23 | 15.33 | $55.39 | 2.6M |
| 2026-03-20 | 15.81 | $55.22 | 4.7M |
| 2026-03-19 | 16.01 | $55.55 | 4.1M |
| 2026-03-18 | 16.08 | $54.84 | 4.0M |
| 2026-03-17 | 16.33 | $55.84 | 4.9M |
| 2026-03-16 | 16.59 | $53.76 | 3.3M |
| 2026-03-13 | 16.09 | $54.27 | 2.7M |
| 2026-03-12 | 15.66 | $54.89 | 6.1M |
| 2026-03-11 | 15.30 | $56.31 | 3.1M |
| 2026-03-10 | 15.25 | $55.82 | 2.5M |
| 2026-03-09 | 15.33 | $56.35 | 4.7M |
| 2026-03-06 | 15.41 | $57.39 | 4.4M |
| 2026-03-05 | 15.56 | $58.03 | 4.1M |
| 2026-03-04 | 16.22 | $58.00 | 1.9M |
| 2026-03-03 | 17.02 | $58.03 | 2.6M |
| 2026-03-02 | 17.86 | $58.58 | 2.5M |
| 2026-02-27 | 18.30 | $59.20 | 5.0M |
| 2026-02-26 | 18.60 | $59.80 | 4.3M |
| 2026-02-25 | 18.89 | $58.32 | 3.0M |
| 2026-02-24 | 19.78 | $57.68 | 2.5M |
| 2026-02-23 | 20.72 | $57.18 | 3.5M |
| 2026-02-20 | 21.79 | $58.28 | 2.9M |
| 2026-02-19 | 22.58 | $57.86 | 2.4M |
| 2026-02-18 | 23.51 | $58.33 | 3.8M |
| 2026-02-17 | 24.49 | $56.81 | 4.2M |
| 2026-02-13 | 25.67 | $56.90 | 5.7M |
| 2026-02-12 | 26.82 | $56.00 | 12.6M |
| 2026-02-11 | 28.03 | $58.71 | 8.9M |
| 2026-02-10 | 28.79 | $61.92 | 3.2M |
| 2026-02-09 | 28.27 | $60.70 | 3.3M |
| 2026-02-06 | 28.05 | $60.12 | 6.7M |
| 2026-02-05 | 27.81 | $60.20 | 5.9M |
| 2026-02-04 | 27.50 | $60.13 | 13.0M |
| 2026-02-03 | 27.18 | $54.35 | 5.7M |
| 2026-02-02 | 27.83 | $53.70 | 3.2M |
| 2026-01-30 | 27.91 | $52.81 | 4.3M |
| 2026-01-29 | 27.50 | $53.08 | 2.7M |
| 2026-01-28 | 27.11 | $52.80 | 2.9M |
| 2026-01-27 | 26.80 | $53.15 | 4.7M |
| 2026-01-26 | 26.59 | $54.75 | 2.1M |
| 2026-01-23 | 27.00 | $54.59 | 3.5M |
| 2026-01-22 | 27.18 | $54.72 | 2.1M |
| 2026-01-21 | 27.58 | $54.44 | 4.6M |
| 2026-01-20 | 27.90 | $52.70 | 3.5M |
| 2026-01-16 | 27.97 | $54.96 | 3.2M |
| 2026-01-15 | 28.96 | $55.51 | 2.7M |
| 2026-01-14 | 30.26 | $55.76 | 2.8M |
| 2026-01-13 | 31.81 | $54.68 | 3.5M |
| 2026-01-12 | 33.45 | $55.51 | 2.3M |
| 2026-01-09 | 34.77 | $55.00 | 2.9M |
| 2026-01-08 | 36.15 | $55.21 | 3.7M |
| 2026-01-07 | 37.61 | $54.14 | 2.8M |
| 2026-01-06 | 39.30 | $55.45 | 5.3M |
| 2026-01-05 | 41.13 | $53.81 | 6.4M |
| 2026-01-02 | 43.22 | $55.39 | 2.7M |
| 2025-12-31 | 43.56 | $55.21 | 1.6M |
| 2025-12-30 | 43.72 | $55.94 | 2.1M |
| 2025-12-29 | 42.98 | $56.15 | 2.5M |
| 2025-12-26 | 42.20 | $55.69 | 1.4M |
| 2025-12-24 | 41.55 | $55.46 | 972600 |
| 2025-12-23 | 40.80 | $55.64 | 1.6M |
| 2025-12-22 | 40.00 | $55.68 | 2.6M |
| 2025-12-19 | 39.22 | $54.91 | 12.1M |
| 2025-12-18 | 38.67 | $54.67 | 3.5M |
| 2025-12-17 | 38.05 | $55.24 | 3.8M |
| 2025-12-16 | 37.40 | $54.66 | 2.8M |
| 2025-12-15 | 36.60 | $55.35 | 3.4M |
| 2025-12-12 | 35.83 | $54.93 | 3.0M |
| 2025-12-11 | 35.01 | $55.46 | 2.4M |
| 2025-12-10 | 34.23 | $54.80 | 2.1M |
| 2025-12-09 | 33.56 | $53.67 | 2.1M |
| 2025-12-08 | 33.09 | $54.13 | 3.7M |
| 2025-12-05 | 32.68 | $53.75 | 2.5M |
| 2025-12-04 | 32.27 | $53.38 | 2.6M |
| 2025-12-03 | 31.95 | $53.45 | 2.1M |
| 2025-12-02 | 31.68 | $53.14 | 1.9M |
| 2025-12-01 | 31.50 | $52.77 | 2.5M |
| 2025-11-28 | 31.17 | $53.48 | 1.3M |
| 2025-11-26 | 30.61 | $53.23 | 2.2M |
| 2025-11-25 | 30.03 | $53.28 | 3.1M |
| 2025-11-24 | 29.43 | $52.46 | 4.2M |
| 2025-11-21 | 28.90 | $52.82 | 4.2M |
| 2025-11-20 | 28.34 | $50.84 | 3.6M |
| 2025-11-19 | 28.28 | $50.42 | 2.7M |
| 2025-11-18 | 28.47 | $50.38 | 2.6M |
| 2025-11-17 | 28.73 | $50.52 | 4.4M |
| 2025-11-14 | 28.80 | $51.59 | 4.5M |
| 2025-11-13 | 28.18 | $51.96 | 3.9M |
| 2025-11-12 | 27.25 | $52.03 | 2.9M |
| 2025-11-11 | 26.30 | $51.88 | 2.2M |
| 2025-11-10 | 25.47 | $51.33 | 2.5M |
| 2025-11-07 | 24.68 | $51.23 | 3.3M |
| 2025-11-06 | 23.87 | $51.08 | 3.7M |
| 2025-11-05 | 22.67 | $50.23 | 2.9M |
| 2025-11-04 | 21.51 | $50.34 | 2.6M |
| 2025-11-03 | 20.43 | $50.10 | 3.4M |
| 2025-10-31 | 19.35 | $50.34 | 3.6M |
| 2025-10-30 | 17.63 | $51.25 | 4.9M |
| 2025-10-29 | 15.62 | $50.34 | 9.5M |
| 2025-10-28 | 13.51 | $49.16 | 4.2M |
| 2025-10-27 | 13.41 | $49.47 | 2.3M |
| 2025-10-24 | 13.07 | $49.47 | 1.7M |
| 2025-10-23 | 12.70 | $49.62 | 1.5M |
| 2025-10-22 | 12.49 | $49.08 | 2.0M |
| 2025-10-21 | 12.16 | $49.78 | 1.5M |
| 2025-10-20 | 11.74 | $49.28 | 1.5M |
| 2025-10-17 | 11.65 | $48.66 | 1.8M |
| 2025-10-16 | 11.93 | $48.69 | 1.8M |
| 2025-10-15 | 12.23 | $48.49 | 3.5M |
| 2025-10-14 | 12.54 | $49.03 | 1.4M |
| 2025-10-13 | 13.00 | $48.58 | 1.9M |
| 2025-10-10 | 13.62 | $47.80 | 2.5M |
| 2025-10-09 | 14.27 | $49.30 | 2.0M |
| 2025-10-08 | 14.17 | $49.84 | 1.9M |
| 2025-10-07 | 13.94 | $49.61 | 1.8M |
| 2025-10-06 | 13.71 | $50.03 | 2.6M |
| 2025-10-03 | 12.95 | $50.41 | 3.4M |
| 2025-10-02 | 12.20 | $49.78 | 3.0M |
| 2025-10-01 | 11.41 | $50.08 | 4.2M |
| 2025-09-30 | 10.81 | $48.99 | 3.2M |
| 2025-09-29 | 10.75 | $48.91 | 3.3M |
| 2025-09-26 | 10.44 | $48.53 | 2.1M |
| 2025-09-25 | 10.47 | $47.67 | 3.4M |
| 2025-09-24 | 10.85 | $48.16 | 2.8M |
| 2025-09-23 | 11.02 | $48.44 | 2.9M |
| 2025-09-22 | 10.91 | $48.32 | 2.7M |
| 2025-09-19 | 11.18 | $48.63 | 9.9M |
| 2025-09-18 | 11.31 | $48.83 | 2.9M |
| 2025-09-17 | 11.31 | $48.03 | 4.8M |
| 2025-09-16 | 11.31 | $48.75 | 3.0M |
| 2025-09-15 | 11.70 | $48.56 | 3.5M |
| 2025-09-12 | 11.86 | $48.83 | 5.0M |
| 2025-09-11 | 11.84 | $49.57 | 6.2M |
| 2025-09-10 | 11.82 | $47.75 | 4.1M |
| 2025-09-09 | 12.22 | $47.71 | 3.5M |
| 2025-09-08 | 12.48 | $47.98 | 3.2M |
| 2025-09-05 | 12.76 | $47.87 | 3.3M |
| 2025-09-04 | 13.25 | $47.58 | 2.8M |
| 2025-09-03 | 13.29 | $47.03 | 2.8M |
| 2025-09-02 | 13.21 | $47.36 | 4.1M |
| 2025-08-29 | 13.08 | $47.86 | 2.9M |
| 2025-08-28 | 13.53 | $48.01 | 4.0M |
| 2025-08-27 | 13.99 | $48.57 | 2.3M |
| 2025-08-26 | 14.65 | $48.51 | 5.2M |
| 2025-08-25 | 15.34 | $48.51 | 2.8M |
| 2025-08-22 | 16.03 | $49.31 | 3.7M |
| 2025-08-21 | 16.75 | $47.76 | 4.1M |
| 2025-08-20 | 17.33 | $48.04 | 7.6M |
| 2025-08-19 | 17.82 | $48.16 | 2.7M |
| 2025-08-18 | 18.40 | $47.75 | 3.5M |
| 2025-08-15 | 18.85 | $48.16 | 5.6M |
| 2025-08-14 | 19.29 | $47.80 | 4.5M |
| 2025-08-13 | 19.68 | $48.73 | 6.3M |
| 2025-08-12 | 20.10 | $47.65 | 5.8M |
| 2025-08-11 | 20.01 | $46.72 | 3.9M |
| 2025-08-08 | 19.71 | $47.10 | 3.8M |
| 2025-08-07 | 19.61 | $47.45 | 3.2M |
| 2025-08-06 | 19.61 | $47.59 | 5.5M |
| 2025-08-05 | 19.65 | $48.40 | 8.1M |
| 2025-08-04 | 19.82 | $47.22 | 5.4M |
| 2025-08-01 | 19.18 | $46.55 | 5.0M |
| 2025-07-31 | 18.53 | $47.93 | 5.0M |
| 2025-07-30 | 18.26 | $49.65 | 9.7M |
| 2025-07-29 | 18.48 | $50.92 | 4.0M |
| 2025-07-28 | 17.96 | $51.26 | 3.2M |
| 2025-07-25 | 17.63 | $51.52 | 2.9M |
| 2025-07-24 | 17.05 | $51.06 | 2.5M |
| 2025-07-23 | 16.41 | $51.11 | 2.9M |
| 2025-07-22 | 16.19 | $51.08 | 2.8M |
| 2025-07-21 | 15.76 | $50.14 | 3.6M |
| 2025-07-18 | 15.20 | $50.53 | 2.7M |
| 2025-07-17 | 14.66 | $51.27 | 4.7M |
| 2025-07-16 | 14.00 | $50.32 | 5.0M |
| 2025-07-15 | 13.29 | $51.15 | 4.4M |
| 2025-07-14 | 12.87 | $52.17 | 2.6M |
| 2025-07-11 | 12.70 | $52.69 | 3.5M |
| 2025-07-10 | 12.72 | $53.06 | 4.9M |
| 2025-07-09 | 12.89 | $52.99 | 3.1M |
| 2025-07-08 | 12.86 | $52.80 | 3.6M |
| 2025-07-07 | 12.93 | $53.00 | 6.8M |
| 2025-07-03 | 12.90 | $53.05 | 2.5M |
| 2025-07-02 | 12.94 | $53.34 | 5.9M |
| 2025-07-01 | 12.91 | $53.16 | 6.6M |
| 2025-06-30 | 12.87 | $52.13 | 10.9M |
| 2025-06-27 | 12.04 | $53.94 | 4.0M |
| 2025-06-26 | 12.38 | $53.66 | 2.3M |
| 2025-06-25 | 12.57 | $52.80 | 3.6M |
| 2025-06-24 | 12.54 | $53.24 | 3.7M |
| 2025-06-23 | 12.63 | $52.98 | 4.0M |
| 2025-06-20 | 12.47 | $52.47 | 4.3M |
| 2025-06-18 | 12.45 | $52.61 | 2.4M |
| 2025-06-17 | 12.47 | $52.44 | 2.6M |
| 2025-06-16 | 12.49 | $53.31 | 2.6M |
| 2025-06-13 | 12.68 | $52.31 | 5.5M |
| 2025-06-12 | 12.62 | $53.44 | 2.6M |
| 2025-06-11 | 12.88 | $53.72 | 3.9M |
| 2025-06-10 | 13.38 | $54.74 | 5.0M |
| 2025-06-09 | 13.91 | $55.15 | 3.8M |
| 2025-06-06 | 14.15 | $55.02 | 2.8M |
| 2025-06-05 | 14.48 | $54.06 | 2.5M |
| 2025-06-04 | 15.14 | $54.18 | 2.6M |
| 2025-06-03 | 15.70 | $54.35 | 6.1M |
| 2025-06-02 | 16.30 | $52.93 | 4.3M |
| 2025-05-30 | 16.55 | $52.88 | 5.7M |
| 2025-05-29 | 17.11 | $53.54 | 3.2M |
| 2025-05-28 | 17.97 | $53.87 | 7.1M |
| 2025-05-27 | 18.78 | $53.38 | 7.1M |
| 2025-05-23 | 19.38 | $52.49 | 4.6M |
| 2025-05-22 | 19.76 | $52.85 | 3.3M |
| 2025-05-21 | 20.38 | $52.81 | 4.2M |
| 2025-05-20 | 21.12 | $54.21 | 4.8M |
| 2025-05-19 | 22.06 | $54.71 | 5.5M |
| 2025-05-16 | 22.98 | $55.14 | 4.3M |
| 2025-05-15 | 23.93 | $54.60 | 5.4M |
| 2025-05-14 | 25.02 | $54.77 | 3.7M |
| 2025-05-13 | 26.02 | $55.49 | 4.5M |
| 2025-05-12 | 26.84 | $55.55 | 5.6M |
| 2025-05-09 | 27.79 | $53.13 | 4.6M |
| 2025-05-08 | 28.77 | $52.61 | 4.5M |
| 2025-05-07 | 29.70 | $51.25 | 5.4M |
| 2025-05-06 | 30.12 | $50.66 | 4.6M |
| 2025-05-05 | 30.37 | $50.92 | 4.9M |
| 2025-05-02 | 30.70 | $50.89 | 7.5M |
| 2025-05-01 | 31.04 | $50.31 | 14.4M |
| 2025-04-30 | 30.95 | $52.50 | 3.7M |
| 2025-04-29 | 31.41 | $52.05 | 2.7M |
| 2025-04-28 | 32.03 | $51.84 | 2.3M |
| 2025-04-25 | 32.69 | $51.92 | 2.8M |
| 2025-04-24 | 33.45 | $51.92 | 2.1M |
| 2025-04-23 | 34.06 | $50.54 | 2.4M |
| 2025-04-22 | 34.71 | $49.72 | 2.9M |
| 2025-04-21 | 34.38 | $48.22 | 3.5M |
| 2025-04-17 | 33.56 | $49.30 | 2.0M |
| 2025-04-16 | 32.99 | $48.97 | 3.4M |
| 2025-04-15 | 32.39 | $49.56 | 3.0M |
| 2025-04-14 | 31.99 | $49.73 | 3.0M |
| 2025-04-11 | 31.51 | $48.95 | 5.7M |
| 2025-04-10 | 30.63 | $48.04 | 7.4M |
| 2025-04-09 | 29.71 | $51.05 | 9.9M |
| 2025-04-08 | 28.75 | $47.15 | 6.9M |
| 2025-04-07 | 27.15 | $48.71 | 6.9M |
| 2025-04-04 | 25.47 | $48.31 | 6.5M |
| 2025-04-03 | 23.85 | $50.94 | 5.6M |
| 2025-04-02 | 22.68 | $55.97 | 1.5M |
| 2025-04-01 | 22.49 | $55.37 | 2.8M |
| 2025-03-31 | 21.88 | $55.13 | 4.1M |
| 2025-03-28 | 21.13 | $54.72 | 2.0M |
| 2025-03-27 | 20.58 | $56.19 | 1.8M |
| 2025-03-26 | 20.50 | $56.65 | 1.6M |
| 2025-03-25 | 20.59 | $57.23 | 2.5M |
| 2025-03-24 | 20.84 | $57.19 | 2.7M |
| 2025-03-21 | 21.06 | $56.35 | 6.3M |
| 2025-03-20 | 20.67 | $56.25 | 2.8M |
| 2025-03-19 | 20.50 | $56.69 | 2.3M |
| 2025-03-18 | 20.36 | $56.04 | 2.5M |
| 2025-03-17 | 19.74 | $56.31 | 2.3M |
| 2025-03-14 | 19.08 | $55.53 | 2.9M |
| 2025-03-13 | 17.79 | $54.11 | 4.2M |
| 2025-03-12 | 16.34 | $55.66 | 3.2M |
| 2025-03-11 | 15.22 | $55.90 | 3.9M |
| 2025-03-10 | 14.03 | $56.44 | 3.9M |
| 2025-03-07 | 12.96 | $57.71 | 4.3M |
| 2025-03-06 | 12.14 | $58.16 | 3.1M |
| 2025-03-05 | 11.55 | $58.85 | 5.5M |
| 2025-03-04 | 11.16 | $58.17 | 3.5M |
| 2025-03-03 | 10.67 | $59.52 | 4.7M |
| 2025-02-28 | 10.75 | $59.92 | 5.6M |
| 2025-02-27 | 10.51 | $59.97 | 2.9M |
| 2025-02-26 | 10.61 | $60.20 | 3.9M |
| 2025-02-25 | 10.66 | $59.97 | 5.6M |
| 2025-02-24 | 10.67 | $60.35 | 3.3M |
| 2025-02-21 | 11.12 | $60.29 | 4.3M |
| 2025-02-20 | 11.59 | $61.66 | 3.1M |
| 2025-02-19 | 11.42 | $62.52 | 3.8M |
| 2025-02-18 | 11.29 | $61.60 | 3.3M |
| 2025-02-14 | 11.59 | $60.72 | 3.6M |
| 2025-02-13 | 11.90 | $61.53 | 3.0M |
| 2025-02-12 | 12.42 | $60.40 | 2.5M |
| 2025-02-11 | 12.52 | $60.41 | 3.2M |
| 2025-02-10 | 12.80 | $60.65 | 4.8M |
| 2025-02-07 | 13.22 | $59.58 | 5.6M |
| 2025-02-06 | 13.30 | $60.15 | 4.6M |
| 2025-02-05 | 13.89 | $59.89 | 5.5M |
| 2025-02-04 | 14.50 | $60.35 | 2.6M |
| 2025-02-03 | 14.90 | $60.45 | 3.3M |
| 2025-01-31 | 15.33 | $61.27 | 2.5M |
| 2025-01-30 | 14.82 | $61.50 | 1.8M |
| 2025-01-29 | 14.48 | $60.76 | 2.3M |
| 2025-01-28 | 14.51 | $60.56 | 2.5M |
| 2025-01-27 | 14.70 | $60.10 | 3.2M |
| 2025-01-24 | 14.91 | $60.66 | 2.0M |
| 2025-01-23 | 14.55 | $60.45 | 2.9M |
| 2025-01-22 | 14.18 | $60.42 | 3.0M |
| 2025-01-21 | 13.75 | $60.82 | 3.3M |
| 2025-01-17 | 13.34 | $59.45 | 3.5M |
| 2025-01-16 | 13.37 | $59.29 | 3.1M |
| 2025-01-15 | 13.69 | $58.67 | 3.7M |
| 2025-01-14 | 14.12 | $58.27 | 1.9M |
| 2025-01-13 | 14.79 | $57.32 | 2.8M |
| 2025-01-10 | 14.89 | $56.71 | 3.2M |
| 2025-01-08 | 14.87 | $57.82 | 3.0M |
| 2025-01-07 | 15.12 | $57.75 | 3.2M |
| 2025-01-06 | 15.65 | $57.65 | 3.7M |
| 2025-01-03 | 16.11 | $57.18 | 2.3M |
| 2025-01-02 | 16.15 | $56.06 | 2.5M |
| 2024-12-31 | 16.04 | $56.50 | 1.6M |
| 2024-12-30 | 16.11 | $56.53 | 2.3M |
| 2024-12-27 | 15.89 | $56.99 | 3.1M |
| 2024-12-26 | 16.06 | $57.11 | 2.6M |
| 2024-12-24 | 16.13 | $56.50 | 869365 |
| 2024-12-23 | 15.82 | $56.10 | 4.0M |
| 2024-12-20 | 15.32 | $56.09 | 11.5M |
| 2024-12-19 | 14.67 | $55.18 | 4.1M |
| 2024-12-18 | 13.93 | $55.49 | 5.0M |
| 2024-12-17 | 13.41 | $57.05 | 3.9M |
| 2024-12-16 | 13.48 | $57.90 | 2.7M |
| 2024-12-13 | 13.94 | $57.90 | 2.6M |
| 2024-12-12 | 14.25 | $57.88 | 2.9M |
| 2024-12-11 | 14.77 | $58.97 | 1.8M |
| 2024-12-10 | 15.18 | $59.00 | 1.9M |
| 2024-12-09 | 15.61 | $59.10 | 3.3M |
| 2024-12-06 | 15.45 | $59.43 | 3.9M |
| 2024-12-05 | 15.22 | $59.62 | 2.3M |
| 2024-12-04 | 15.15 | $59.39 | 1.7M |
| 2024-12-03 | 15.13 | $59.19 | 2.7M |
| 2024-12-02 | 15.15 | $59.49 | 2.6M |
| 2024-11-29 | 14.88 | $59.77 | 1.6M |
| 2024-11-27 | 14.17 | $59.82 | 2.3M |
| 2024-11-26 | 13.44 | $59.49 | 3.4M |
| 2024-11-25 | 12.75 | $60.03 | 4.7M |
| 2024-11-22 | 11.98 | $59.08 | 4.3M |
| 2024-11-21 | 11.60 | $57.97 | 5.2M |
| 2024-11-20 | 11.73 | $57.07 | 4.4M |
| 2024-11-19 | 12.34 | $56.13 | 3.0M |
| 2024-11-18 | 12.53 | $56.21 | 3.0M |
| 2024-11-15 | 12.87 | $56.37 | 4.6M |
| 2024-11-14 | 13.38 | $56.96 | 4.1M |
| 2024-11-13 | 13.80 | $57.40 | 3.7M |
| 2024-11-12 | 14.24 | $56.54 | 3.5M |
| 2024-11-11 | 14.75 | $57.38 | 4.6M |
| 2024-11-08 | 14.96 | $56.65 | 5.0M |
| 2024-11-07 | 15.73 | $55.76 | 4.9M |
| 2024-11-06 | 16.19 | $55.97 | 5.7M |
| 2024-11-05 | 16.68 | $53.78 | 5.0M |
| 2024-11-04 | 15.94 | $53.61 | 4.4M |
| 2024-11-01 | 14.93 | $53.75 | 4.4M |
| 2024-10-31 | 13.99 | $53.81 | 4.2M |
| 2024-10-30 | 13.02 | $54.31 | 4.9M |
| 2024-10-29 | 12.19 | $56.20 | 5.0M |
| 2024-10-28 | 12.12 | $56.62 | 3.4M |
| 2024-10-25 | 12.43 | $56.48 | 3.6M |
| 2024-10-24 | 12.68 | $56.52 | 3.1M |
| 2024-10-23 | 13.21 | $56.89 | 6.5M |
| 2024-10-22 | 13.81 | $57.15 | 2.7M |
| 2024-10-21 | 14.27 | $58.10 | 2.2M |
| 2024-10-18 | 14.29 | $58.36 | 4.1M |
| 2024-10-17 | 14.15 | $58.21 | 2.3M |
| 2024-10-16 | 14.02 | $58.18 | 1.8M |
| 2024-10-15 | 13.67 | $58.24 | 3.4M |
| 2024-10-14 | 13.29 | $59.10 | 2.3M |
| 2024-10-11 | 13.14 | $58.78 | 1.7M |
| 2024-10-10 | 12.97 | $58.19 | 2.1M |
| 2024-10-09 | 13.13 | $57.87 | 1.2M |
| 2024-10-08 | 13.49 | $57.59 | 1.8M |
| 2024-10-07 | 14.05 | $57.50 | 2.3M |
| 2024-10-04 | 14.59 | $57.94 | 2.1M |
| 2024-10-03 | 14.93 | $57.81 | 1.9M |
| 2024-10-02 | 15.49 | $58.50 | 2.5M |
| 2024-10-01 | 15.71 | $58.46 | 2.7M |
| 2024-09-30 | 15.92 | $59.46 | 2.1M |
| 2024-09-27 | 15.80 | $59.67 | 2.4M |
| 2024-09-26 | 15.41 | $59.20 | 2.5M |
| 2024-09-25 | 15.34 | $57.38 | 1.4M |
| 2024-09-24 | 15.60 | $58.21 | 2.7M |
| 2024-09-23 | 15.56 | $57.39 | 1.8M |
| 2024-09-20 | 15.69 | $57.51 | 4.9M |
| 2024-09-19 | 15.95 | $58.23 | 4.2M |
| 2024-09-18 | 16.03 | $57.04 | 3.6M |
| 2024-09-17 | 16.51 | $56.30 | 2.5M |
| 2024-09-16 | 17.12 | $55.54 | 2.0M |
| 2024-09-13 | 17.57 | $55.45 | 2.2M |
| 2024-09-12 | 17.93 | $55.30 | 3.3M |
| 2024-09-11 | 17.98 | $54.63 | 4.5M |
| 2024-09-10 | 17.66 | $54.33 | 6.3M |
| 2024-09-09 | 17.78 | $54.48 | 6.2M |
| 2024-09-06 | 17.89 | $53.24 | 5.9M |
| 2024-09-05 | 18.02 | $54.85 | 7.9M |
| 2024-09-04 | 18.76 | $54.01 | 3.6M |
| 2024-09-03 | 19.22 | $54.83 | 3.4M |
| 2024-08-30 | 20.04 | $56.05 | 3.9M |
| 2024-08-29 | 20.69 | $55.53 | 1.3M |
| 2024-08-28 | 21.43 | $55.03 | 2.7M |
| 2024-08-27 | 22.22 | $55.62 | 2.4M |
| 2024-08-26 | 23.25 | $55.27 | 2.2M |
| 2024-08-23 | 24.38 | $55.29 | 1.8M |
| 2024-08-22 | 25.65 | $54.57 | 2.8M |
| 2024-08-21 | 26.77 | $54.54 | 3.0M |
| 2024-08-20 | 27.76 | $53.05 | 3.1M |
| 2024-08-19 | 28.09 | $53.16 | 3.4M |
| 2024-08-16 | 28.43 | $52.42 | 3.9M |
| 2024-08-15 | 28.42 | $52.58 | 2.4M |
| 2024-08-14 | 28.34 | $51.78 | 3.3M |
| 2024-08-13 | 28.02 | $52.24 | 1.9M |
| 2024-08-12 | 27.67 | $51.48 | 1.8M |
| 2024-08-09 | 27.13 | $51.89 | 2.4M |
| 2024-08-08 | 26.51 | $51.90 | 2.7M |
| 2024-08-07 | 25.83 | $50.48 | 2.3M |
| 2024-08-06 | 25.12 | $51.03 | 4.2M |
| 2024-08-05 | 24.46 | $50.96 | 4.6M |
| 2024-08-02 | 23.64 | $51.56 | 3.9M |
| 2024-08-01 | 23.16 | $53.08 | 3.3M |
| 2024-07-31 | 22.97 | $54.13 | 3.5M |
| 2024-07-30 | 23.05 | $53.64 | 2.1M |
| 2024-07-29 | 23.02 | $53.73 | 2.6M |
| 2024-07-26 | 23.04 | $53.50 | 3.5M |
| 2024-07-25 | 22.82 | $52.74 | 5.0M |
| 2024-07-24 | 22.57 | $53.05 | 7.7M |
| 2024-07-23 | 22.31 | $57.78 | 2.9M |
| 2024-07-22 | 22.61 | $57.74 | 1.7M |
| 2024-07-19 | 23.07 | $56.96 | 1.7M |
| 2024-07-18 | 23.53 | $58.09 | 1.7M |
| 2024-07-17 | 23.37 | $58.69 | 1.6M |
| 2024-07-16 | 22.79 | $59.47 | 3.0M |
| 2024-07-15 | 22.18 | $57.45 | 1.7M |
| 2024-07-12 | 22.33 | $56.96 | 1.7M |
| 2024-07-11 | 22.43 | $56.48 | 1.9M |
| 2024-07-10 | 22.84 | $55.51 | 1.7M |
| 2024-07-09 | 23.98 | $54.74 | 1.5M |
| 2024-07-08 | 25.17 | $55.42 | 2.1M |
| 2024-07-05 | 26.39 | $54.57 | 1.4M |
| 2024-07-03 | 26.77 | $54.47 | 1.1M |
| 2024-07-02 | 27.32 | $54.48 | 2.6M |
| 2024-07-01 | 27.87 | $54.35 | 2.7M |
| 2024-06-28 | 28.60 | $55.84 | 4.3M |
| 2024-06-27 | 29.82 | $55.44 | 2.5M |
| 2024-06-26 | 30.41 | $55.06 | 4.0M |
| 2024-06-25 | 30.96 | $54.98 | 2.2M |
| 2024-06-24 | 31.84 | $55.95 | 2.5M |
| 2024-06-21 | 33.04 | $55.46 | 4.4M |
| 2024-06-20 | 33.56 | $54.99 | 1.9M |
| 2024-06-18 | 34.00 | $55.24 | 1.4M |
| 2024-06-17 | 34.52 | $55.17 | 1.4M |
| 2024-06-14 | 34.95 | $54.81 | 2.3M |
| 2024-06-13 | 35.07 | $54.99 | 1.9M |
| 2024-06-12 | 35.58 | $55.65 | 1.6M |
| 2024-06-11 | 36.40 | $54.89 | 1.3M |
| 2024-06-10 | 36.33 | $55.12 | 1.5M |
| 2024-06-07 | 36.22 | $54.82 | 1.2M |
| 2024-06-06 | 36.17 | $55.20 | 1.8M |
| 2024-06-05 | 36.15 | $55.50 | 2.2M |
| 2024-06-04 | 35.99 | $54.85 | 1.5M |
| 2024-06-03 | 35.56 | $54.97 | 2.4M |
| 2024-05-31 | 35.11 | $56.10 | 3.4M |
| 2024-05-30 | 34.85 | $55.45 | 1.9M |
| 2024-05-29 | 34.14 | $55.05 | 1.4M |
| 2024-05-28 | 33.40 | $56.19 | 1.9M |
| 2024-05-24 | 32.97 | $57.19 | 1.6M |
| 2024-05-23 | 32.85 | $56.96 | 1.6M |
| 2024-05-22 | 32.73 | $58.08 | 1.5M |
| 2024-05-21 | 33.03 | $58.10 | 2.4M |
| 2024-05-20 | 33.21 | $58.13 | 1.7M |
| 2024-05-17 | 33.55 | $58.15 | 1.4M |
| 2024-05-16 | 33.92 | $58.27 | 1.2M |
| 2024-05-15 | 34.31 | $58.62 | 1.6M |
| 2024-05-14 | 34.90 | $58.38 | 1.6M |
| 2024-05-13 | 35.22 | $57.90 | 1.3M |
| 2024-05-10 | 35.44 | $57.94 | 2.0M |
| 2024-05-09 | 35.67 | $58.39 | 1.4M |
| 2024-05-08 | 35.65 | $57.67 | 1.8M |
| 2024-05-07 | 35.29 | $58.06 | 2.0M |
| 2024-05-06 | 35.07 | $58.01 | 2.7M |
| 2024-05-03 | 34.60 | $57.33 | 3.1M |
| 2024-05-02 | 33.90 | $57.35 | 2.3M |
| 2024-05-01 | 33.05 | $56.85 | 2.7M |
| 2024-04-30 | 32.05 | $56.72 | 3.1M |
| 2024-04-29 | 31.01 | $58.03 | 2.8M |
| 2024-04-26 | 30.03 | $57.25 | 2.5M |
| 2024-04-25 | 28.68 | $57.43 | 3.1M |
| 2024-04-24 | 27.19 | $57.31 | 8.5M |
| 2024-04-23 | 25.63 | $60.81 | 2.2M |
| 2024-04-22 | 25.69 | $60.56 | 2.0M |
| 2024-04-19 | 25.71 | $59.90 | 3.2M |
| 2024-04-18 | 25.40 | $60.42 | 2.0M |
| 2024-04-17 | 25.33 | $60.44 | 2.5M |
| 2024-04-16 | 25.12 | $61.07 | 1.3M |
| 2024-04-15 | 25.29 | $61.49 | 2.1M |
| 2024-04-12 | 25.65 | $62.10 | 1.7M |
| 2024-04-11 | 26.32 | $62.92 | 1.5M |
| 2024-04-10 | 27.42 | $62.72 | 1.9M |
| 2024-04-09 | 28.55 | $63.44 | 1.7M |
| 2024-04-08 | 29.89 | $63.47 | 1.6M |
| 2024-04-05 | 31.14 | $63.50 | 1.7M |
| 2024-04-04 | 32.64 | $63.13 | 1.5M |
| 2024-04-03 | 34.22 | $63.86 | 1.9M |
| 2024-04-02 | 35.25 | $63.92 | 1.9M |
| 2024-04-01 | 36.54 | $63.77 | 2.9M |
| 2024-03-28 | 37.83 | $64.82 | 1.7M |
| 2024-03-27 | 38.50 | $64.82 | 1.6M |
| 2024-03-26 | 39.24 | $63.97 | 2.2M |
| 2024-03-25 | 40.24 | $63.62 | 2.2M |
| 2024-03-22 | 41.01 | $64.55 | 2.4M |
| 2024-03-21 | 41.07 | $64.96 | 4.9M |
| 2024-03-20 | 41.29 | $64.72 | 2.1M |
| 2024-03-19 | 41.67 | $64.33 | 2.8M |
| 2024-03-18 | 42.20 | $64.22 | 1.5M |
| 2024-03-15 | 42.65 | $64.32 | 2.9M |
| 2024-03-14 | 43.21 | $64.64 | 1.9M |
| 2024-03-13 | 43.28 | $64.40 | 1.8M |
| 2024-03-12 | 43.30 | $64.96 | 2.1M |
| 2024-03-11 | 43.41 | $63.96 | 1.4M |
| 2024-03-08 | 43.93 | $64.09 | 1.1M |
| 2024-03-07 | 44.13 | $64.06 | 1.4M |
| 2024-03-06 | 44.46 | $63.47 | 1.7M |
| 2024-03-05 | 44.80 | $63.41 | 1.5M |
| 2024-03-04 | 45.30 | $63.90 | 2.1M |
| 2024-03-01 | 45.17 | $64.54 | 1.5M |
| 2024-02-29 | 45.00 | $64.15 | 4.8M |
| 2024-02-28 | 44.82 | $65.03 | 1.5M |
| 2024-02-27 | 44.11 | $64.90 | 1.0M |
| 2024-02-26 | 43.40 | $64.82 | 1.2M |
| 2024-02-23 | 42.68 | $64.89 | 1.0M |
| 2024-02-22 | 41.83 | $64.57 | 1.3M |
| 2024-02-21 | 41.01 | $63.61 | 2.2M |
| 2024-02-20 | 40.40 | $63.10 | 1.8M |
| 2024-02-16 | 39.82 | $63.54 | 1.7M |
| 2024-02-15 | 38.64 | $63.76 | 1.9M |
| 2024-02-14 | 37.49 | $62.98 | 1.7M |
| 2024-02-13 | 36.44 | $62.19 | 1.9M |
| 2024-02-12 | 35.51 | $62.65 | 1.6M |
| 2024-02-09 | 34.07 | $62.32 | 1.6M |
| 2024-02-08 | 32.68 | $61.97 | 1.9M |
| 2024-02-07 | 31.23 | $62.04 | 3.4M |
| 2024-02-06 | 29.58 | $61.45 | 3.0M |
| 2024-02-05 | 27.94 | $62.00 | 3.5M |
| 2024-02-02 | 25.91 | $62.56 | 4.2M |
| 2024-02-01 | 23.77 | $61.97 | 5.4M |
| 2024-01-31 | 21.65 | $58.91 | 6.0M |
| 2024-01-30 | 19.44 | $56.29 | 3.6M |
| 2024-01-29 | 18.68 | $56.28 | 1.6M |
| 2024-01-26 | 17.90 | $55.74 | 1.8M |
| 2024-01-25 | 16.92 | $55.98 | 1.5M |
| 2024-01-24 | 15.93 | $55.57 | 3.0M |
| 2024-01-23 | 14.89 | $56.01 | 2.4M |
| 2024-01-22 | 14.26 | $55.55 | 2.5M |
| 2024-01-19 | 13.85 | $54.46 | 1.7M |
| 2024-01-18 | 14.08 | $53.94 | 1.4M |
| 2024-01-17 | 14.71 | $53.43 | 2.1M |
| 2024-01-16 | 15.39 | $53.78 | 1.4M |
| 2024-01-12 | 16.16 | $54.17 | 1.2M |
| 2024-01-11 | 16.53 | $54.06 | 1.8M |
| 2024-01-10 | 17.26 | $54.12 | 1.5M |
| 2024-01-09 | 17.80 | $54.16 | 1.3M |
| 2024-01-08 | 18.41 | $54.35 | 1.9M |
| 2024-01-05 | 19.05 | $53.84 | 1.7M |
| 2024-01-04 | 19.94 | $53.90 | 2.6M |
| 2024-01-03 | 20.81 | $53.53 | 2.8M |
| 2024-01-02 | 21.82 | $54.46 | 2.7M |
| 2023-12-29 | 22.21 | $55.49 | 1.2M |
| 2023-12-28 | 21.76 | $55.45 | 1.5M |
| 2023-12-27 | 21.34 | $55.53 | 1.9M |
| 2023-12-26 | 20.89 | $55.34 | 1.4M |
| 2023-12-22 | 20.59 | $54.93 | 1.3M |
| 2023-12-21 | 20.39 | $54.69 | 1.5M |
| 2023-12-20 | 20.42 | $53.96 | 1.8M |
| 2023-12-19 | 20.45 | $54.85 | 1.8M |
| 2023-12-18 | 20.08 | $54.39 | 1.8M |
| 2023-12-15 | 19.88 | $54.32 | 7.6M |
| 2023-12-14 | 19.65 | $55.06 | 5.4M |
| 2023-12-13 | 18.83 | $53.65 | 4.4M |
| 2023-12-12 | 18.99 | $53.53 | 1.7M |
| 2023-12-11 | 19.25 | $53.26 | 2.7M |
| 2023-12-08 | 19.85 | $51.91 | 2.6M |
| 2023-12-07 | 20.59 | $52.04 | 1.5M |
| 2023-12-06 | 21.52 | $51.76 | 1.3M |
| 2023-12-05 | 22.46 | $51.47 | 2.2M |
| 2023-12-04 | 23.45 | $52.40 | 1.9M |
| 2023-12-01 | 24.67 | $52.22 | 3.4M |
| 2023-11-30 | 25.92 | $51.98 | 5.0M |
| 2023-11-29 | 26.98 | $51.02 | 1.5M |
| 2023-11-28 | 27.71 | $50.87 | 2.9M |
| 2023-11-27 | 28.28 | $50.82 | 2.5M |
| 2023-11-24 | 28.71 | $50.90 | 963269 |
| 2023-11-22 | 29.35 | $51.12 | 1.4M |
| 2023-11-21 | 30.02 | $50.80 | 1.9M |
| 2023-11-20 | 30.60 | $51.00 | 2.0M |
| 2023-11-17 | 31.26 | $51.32 | 1.9M |
| 2023-11-16 | 31.94 | $50.96 | 3.0M |
| 2023-11-15 | 32.63 | $50.82 | 3.3M |
| 2023-11-14 | 33.35 | $50.44 | 5.9M |
| 2023-11-13 | 33.74 | $49.22 | 2.6M |
| 2023-11-10 | 33.27 | $49.61 | 2.8M |
| 2023-11-09 | 32.79 | $49.24 | 2.4M |
| 2023-11-08 | 32.33 | $49.28 | 3.0M |
| 2023-11-07 | 31.80 | $48.95 | 3.8M |
| 2023-11-06 | 31.14 | $49.43 | 3.3M |
| 2023-11-03 | 30.54 | $49.70 | 5.3M |
| 2023-11-02 | 30.04 | $49.28 | 4.6M |
| 2023-11-01 | 29.13 | $49.13 | 3.6M |
| 2023-10-31 | 27.66 | $49.19 | 4.1M |
| 2023-10-30 | 26.13 | $49.01 | 3.8M |
| 2023-10-27 | 24.52 | $49.01 | 3.4M |
| 2023-10-26 | 22.61 | $49.06 | 4.2M |
| 2023-10-25 | 20.59 | $48.68 | 10.8M |
| 2023-10-24 | 18.46 | $52.94 | 2.5M |
| 2023-10-23 | 17.43 | $52.76 | 3.2M |
| 2023-10-20 | 16.34 | $52.93 | 2.5M |
| 2023-10-19 | 15.26 | $53.58 | 2.6M |
| 2023-10-18 | 14.31 | $54.32 | 2.6M |
| 2023-10-17 | 13.67 | $56.62 | 2.0M |
| 2023-10-16 | 13.72 | $56.26 | 2.0M |
| 2023-10-13 | 13.83 | $55.86 | 2.2M |
| 2023-10-12 | 13.96 | $57.26 | 1.9M |
| 2023-10-11 | 14.56 | $58.15 | 1.7M |
| 2023-10-10 | 14.70 | $57.63 | 2.6M |
| 2023-10-09 | 14.90 | $56.86 | 1.2M |
| 2023-10-06 | 15.65 | $56.87 | 2.3M |
| 2023-10-05 | 16.45 | $56.22 | 2.0M |
| 2023-10-04 | 16.68 | $55.72 | 2.1M |
| 2023-10-03 | 16.59 | $55.28 | 2.0M |
| 2023-10-02 | 16.32 | $55.54 | 2.2M |
| 2023-09-29 | 16.23 | $55.89 | 2.4M |
| 2023-09-28 | 16.43 | $56.04 | 1.5M |
| 2023-09-27 | 16.64 | $55.46 | 1.8M |
| 2023-09-26 | 16.28 | $55.21 | 2.5M |
| 2023-09-25 | 15.90 | $56.38 | 1.4M |
| 2023-09-22 | 15.94 | $55.98 | 1.5M |
| 2023-09-21 | 15.69 | $55.70 | 1.3M |
| 2023-09-20 | 15.48 | $56.56 | 1.8M |
| 2023-09-19 | 15.73 | $57.02 | 2.5M |
| 2023-09-18 | 15.86 | $57.62 | 1.5M |
| 2023-09-15 | 16.43 | $57.26 | 3.2M |
| 2023-09-14 | 16.73 | $57.44 | 1.9M |
| 2023-09-13 | 17.12 | $57.14 | 2.4M |
| 2023-09-12 | 17.52 | $57.63 | 2.6M |
| 2023-09-11 | 18.35 | $59.16 | 2.1M |
| 2023-09-08 | 18.90 | $58.45 | 1.9M |
| 2023-09-07 | 19.45 | $59.27 | 3.8M |
| 2023-09-06 | 20.07 | $58.54 | 1.4M |
| 2023-09-05 | 21.08 | $58.33 | 2.0M |
| 2023-09-01 | 21.86 | $59.55 | 1.6M |
| 2023-08-31 | 21.92 | $59.42 | 2.5M |
| 2023-08-30 | 21.92 | $59.68 | 1.9M |
| 2023-08-29 | 21.93 | $59.22 | 1.5M |
| 2023-08-28 | 22.21 | $58.41 | 1.2M |
| 2023-08-25 | 22.80 | $58.04 | 4.1M |
| 2023-08-24 | 23.68 | $57.31 | 2.9M |
| 2023-08-23 | 24.58 | $58.62 | 1.7M |
| 2023-08-22 | 25.28 | $57.66 | 1.8M |
| 2023-08-21 | 26.41 | $57.63 | 1.9M |
| 2023-08-18 | 27.77 | $57.33 | 4.6M |
| 2023-08-17 | 29.19 | $58.31 | 2.6M |
| 2023-08-16 | 29.72 | $59.32 | 2.4M |
| 2023-08-15 | 29.50 | $59.62 | 2.3M |
| 2023-08-14 | 29.16 | $60.13 | 2.3M |
| 2023-08-11 | 28.49 | $59.84 | 2.7M |
| 2023-08-10 | 27.89 | $59.80 | 3.9M |
| 2023-08-09 | 27.26 | $59.46 | 2.4M |
| 2023-08-08 | 26.82 | $59.33 | 2.4M |
| 2023-08-07 | 26.44 | $59.11 | 3.0M |
| 2023-08-04 | 25.75 | $58.31 | 2.3M |
| 2023-08-03 | 25.17 | $58.90 | 2.9M |
| 2023-08-02 | 24.65 | $58.99 | 3.1M |
| 2023-08-01 | 24.00 | $59.01 | 2.8M |
| 2023-07-31 | 23.16 | $59.04 | 4.4M |
| 2023-07-28 | 22.35 | $58.03 | 2.4M |
| 2023-07-27 | 21.83 | $57.54 | 3.2M |
| 2023-07-26 | 21.28 | $57.83 | 4.2M |
| 2023-07-25 | 20.90 | $55.89 | 3.5M |
| 2023-07-24 | 21.46 | $55.79 | 2.1M |
| 2023-07-21 | 21.75 | $55.97 | 1.9M |
| 2023-07-20 | 21.90 | $56.02 | 2.1M |
| 2023-07-19 | 22.05 | $56.04 | 2.2M |
| 2023-07-18 | 22.33 | $56.19 | 2.3M |
| 2023-07-17 | 22.30 | $56.32 | 1.8M |
| 2023-07-14 | 22.27 | $55.89 | 1.6M |
| 2023-07-13 | 22.24 | $56.41 | 1.5M |
| 2023-07-12 | 21.84 | $56.56 | 1.5M |
| 2023-07-11 | 21.44 | $56.22 | 1.6M |
| 2023-07-10 | 21.19 | $55.78 | 2.1M |
| 2023-07-07 | 21.10 | $54.52 | 1.5M |
| 2023-07-06 | 21.23 | $54.42 | 2.7M |
| 2023-07-05 | 21.55 | $55.04 | 2.3M |
| 2023-07-03 | 21.30 | $55.70 | 1.0M |
| 2023-06-30 | 20.65 | $56.35 | 2.1M |
| 2023-06-29 | 19.82 | $55.42 | 1.9M |
| 2023-06-28 | 19.28 | $54.94 | 2.2M |
| 2023-06-27 | 18.51 | $55.06 | 2.2M |
| 2023-06-26 | 17.72 | $54.28 | 2.2M |
| 2023-06-23 | 17.15 | $53.53 | 2.3M |
| 2023-06-22 | 16.90 | $53.46 | 1.6M |
| 2023-06-21 | 16.36 | $53.67 | 1.9M |
| 2023-06-20 | 15.73 | $53.88 | 2.0M |
| 2023-06-16 | 15.03 | $54.12 | 4.9M |
| 2023-06-15 | 13.80 | $54.24 | 5.0M |
| 2023-06-14 | 12.61 | $52.37 | 2.0M |
| 2023-06-13 | 11.87 | $52.55 | 2.1M |
| 2023-06-12 | 11.24 | $51.58 | 1.6M |
| 2023-06-09 | 10.92 | $51.36 | 1.6M |
| 2023-06-08 | 10.61 | $51.54 | 2.1M |
| 2023-06-07 | 9.96 | $51.86 | 2.5M |
| 2023-06-06 | 9.28 | $50.66 | 1.3M |
| 2023-06-05 | 9.03 | $50.41 | 2.1M |
| 2023-06-02 | 8.78 | $50.69 | 3.2M |
| 2023-06-01 | 8.51 | $49.34 | 4.0M |
| 2023-05-31 | 8.88 | $49.07 | 10.5M |
| 2023-05-30 | 9.26 | $50.67 | 3.3M |
| 2023-05-26 | 8.64 | $51.11 | 5.0M |
| 2023-05-25 | 8.00 | $49.07 | 4.0M |
| 2023-05-24 | 8.36 | $48.08 | 3.0M |
| 2023-05-23 | 8.39 | $49.01 | 2.5M |
| 2023-05-22 | 8.50 | $50.05 | 2.9M |
| 2023-05-19 | 8.18 | $49.51 | 2.3M |
| 2023-05-18 | 7.90 | $49.65 | 2.8M |
| 2023-05-17 | 7.80 | $49.07 | 2.0M |
| 2023-05-16 | 7.97 | $48.61 | 1.7M |
| 2023-05-15 | 8.24 | $49.49 | 3.1M |
| 2023-05-12 | 8.52 | $48.61 | 2.7M |
| 2023-05-11 | 8.73 | $48.33 | 2.6M |
| 2023-05-10 | 8.78 | $48.64 | 2.9M |
| 2023-05-09 | 8.91 | $48.63 | 2.4M |
| 2023-05-08 | 9.23 | $48.83 | 2.5M |
| 2023-05-05 | 9.67 | $48.77 | 3.2M |
| 2023-05-04 | 10.07 | $48.03 | 3.3M |
| 2023-05-03 | 10.21 | $48.23 | 3.2M |
| 2023-05-02 | 10.44 | $48.12 | 2.9M |
| 2023-05-01 | 10.05 | $48.14 | 3.6M |
| 2023-04-28 | 9.65 | $47.54 | 3.9M |
| 2023-04-27 | 9.17 | $47.93 | 3.4M |
| 2023-04-26 | 8.59 | $47.52 | 7.3M |
| 2023-04-25 | 7.98 | $49.22 | 2.4M |
| 2023-04-24 | 8.18 | $50.39 | 2.4M |
| 2023-04-21 | 8.45 | $50.33 | 2.9M |
| 2023-04-20 | 8.77 | $49.97 | 3.1M |
| 2023-04-19 | 9.23 | $50.14 | 1.8M |
| 2023-04-18 | 9.67 | $50.63 | 2.0M |
| 2023-04-17 | 9.74 | $50.74 | 2.5M |
| 2023-04-14 | 10.00 | $50.62 | 2.1M |
| 2023-04-13 | 10.27 | $50.66 | 3.9M |
| 2023-04-12 | 10.75 | $50.36 | 5.5M |
| 2023-04-11 | 11.10 | $49.02 | 2.3M |
| 2023-04-10 | 11.16 | $48.97 | 1.6M |
| 2023-04-06 | 10.98 | $48.50 | 2.1M |
| 2023-04-05 | 10.68 | $48.76 | 3.2M |
| 2023-04-04 | 10.48 | $49.37 | 2.8M |
| 2023-04-03 | 10.46 | $51.09 | 2.1M |
| 2023-03-31 | 10.69 | $51.37 | 2.9M |
| 2023-03-30 | 10.98 | $50.75 | 2.2M |
| 2023-03-29 | 11.43 | $50.69 | 1.9M |
| 2023-03-28 | 11.96 | $49.94 | 2.1M |
| 2023-03-27 | 12.19 | $49.70 | 3.0M |
| 2023-03-24 | 12.43 | $49.18 | 3.5M |
| 2023-03-23 | 12.01 | $48.63 | 2.9M |
| 2023-03-22 | 11.69 | $49.04 | 2.4M |
| 2023-03-21 | 11.70 | $49.69 | 2.4M |
| 2023-03-20 | 11.82 | $49.31 | 2.9M |
| 2023-03-17 | 11.47 | $48.18 | 4.9M |
| 2023-03-16 | 11.02 | $49.37 | 4.3M |
| 2023-03-15 | 10.64 | $48.52 | 3.4M |
| 2023-03-14 | 9.93 | $49.90 | 3.4M |
| 2023-03-13 | 9.80 | $48.20 | 2.4M |
| 2023-03-10 | 8.65 | $48.55 | 2.3M |
| 2023-03-09 | 7.70 | $49.85 | 2.6M |
| 2023-03-08 | 7.45 | $50.60 | 1.4M |
| 2023-03-07 | 7.47 | $50.62 | 1.8M |
| 2023-03-06 | 7.72 | $51.16 | 1.8M |
| 2023-03-03 | 7.94 | $51.36 | 3.1M |
| 2023-03-02 | 8.33 | $51.01 | 2.4M |
| 2023-03-01 | 8.45 | $50.32 | 2.1M |
| 2023-02-28 | 8.18 | $50.23 | 2.5M |
| 2023-02-27 | 8.02 | $50.20 | 2.0M |
| 2023-02-24 | 7.85 | $50.50 | 2.3M |
| 2023-02-23 | 7.18 | $50.57 | 2.4M |
| 2023-02-22 | 6.57 | $49.83 | 3.2M |
| 2023-02-21 | 5.92 | $50.46 | 2.0M |
| 2023-02-17 | 5.66 | $52.27 | 2.2M |
| 2023-02-16 | 5.89 | $51.77 | 1.5M |
| 2023-02-15 | 6.01 | $52.40 | 1.7M |
| 2023-02-14 | 6.00 | $52.01 | 1.4M |
| 2023-02-13 | 6.23 | $52.13 | 2.1M |
| 2023-02-10 | 6.48 | $51.34 | 1.4M |
| 2023-02-09 | 6.42 | $51.41 | 2.1M |
| 2023-02-08 | 6.55 | $52.07 | 2.9M |
| 2023-02-07 | 6.89 | $52.25 | 2.8M |
| 2023-02-06 | 7.20 | $51.95 | 3.6M |
| 2023-02-03 | 7.52 | $52.06 | 5.2M |
| 2023-02-02 | 7.86 | $51.10 | 5.0M |
| 2023-02-01 | 7.95 | $49.64 | 6.4M |
| 2023-01-31 | 8.04 | $51.27 | 4.2M |
| 2023-01-30 | 8.17 | $49.91 | 2.3M |
| 2023-01-27 | 8.45 | $50.50 | 1.5M |
| 2023-01-26 | 8.87 | $50.43 | 1.4M |
| 2023-01-25 | 9.33 | $50.31 | 1.9M |
| 2023-01-24 | 9.63 | $50.67 | 1.6M |
| 2023-01-23 | 9.93 | $50.39 | 2.2M |
| 2023-01-20 | 10.07 | $49.32 | 5.2M |
| 2023-01-19 | 9.87 | $49.07 | 2.9M |
| 2023-01-18 | 10.36 | $49.99 | 2.2M |
| 2023-01-17 | 10.34 | $50.74 | 2.1M |
| 2023-01-13 | 9.76 | $50.81 | 1.5M |
| 2023-01-12 | 9.24 | $50.55 | 1.2M |
| 2023-01-11 | 8.82 | $50.50 | 1.6M |
| 2023-01-10 | 8.50 | $49.83 | 1.5M |
| 2023-01-09 | 8.46 | $49.59 | 2.0M |
| 2023-01-06 | 8.40 | $49.39 | 1.8M |
| 2023-01-05 | 8.76 | $48.18 | 2.1M |
| 2023-01-04 | 9.04 | $49.15 | 2.1M |
| 2023-01-03 | 9.44 | $48.43 | 2.2M |
| 2022-12-30 | 9.76 | $48.42 | 1.3M |
| 2022-12-29 | 9.97 | $48.79 | 1.2M |
| 2022-12-28 | 10.18 | $47.81 | 977203 |
| 2022-12-27 | 10.21 | $48.47 | 971762 |
| 2022-12-23 | 10.38 | $48.34 | 1.3M |
| 2022-12-22 | 10.41 | $48.18 | 1.2M |
| 2022-12-21 | 10.45 | $49.04 | 1.6M |
| 2022-12-20 | 10.96 | $48.09 | 1.6M |
| 2022-12-19 | 11.03 | $47.94 | 2.5M |
| 2022-12-16 | 11.10 | $48.11 | 2.9M |
| 2022-12-15 | 11.10 | $48.51 | 3.2M |
| 2022-12-14 | 11.27 | $50.38 | 2.5M |
| 2022-12-13 | 11.37 | $51.06 | 2.4M |
| 2022-12-12 | 11.18 | $50.51 | 1.5M |
| 2022-12-09 | 11.62 | $49.53 | 2.4M |
| 2022-12-08 | 12.17 | $50.16 | 1.5M |
| 2022-12-07 | 12.58 | $50.05 | 1.7M |
| 2022-12-06 | 12.98 | $50.14 | 1.8M |
| 2022-12-05 | 13.41 | $50.66 | 2.0M |
| 2022-12-02 | 13.58 | $51.42 | 1.8M |
| 2022-12-01 | 13.70 | $51.16 | 2.0M |
| 2022-11-30 | 13.60 | $50.90 | 4.9M |
| 2022-11-29 | 13.73 | $49.43 | 1.8M |
| 2022-11-28 | 14.44 | $49.47 | 1.7M |
| 2022-11-25 | 15.01 | $51.30 | 688448 |
| 2022-11-23 | 14.61 | $51.16 | 2.1M |
| 2022-11-22 | 14.23 | $51.06 | 1.6M |
| 2022-11-21 | 13.96 | $50.65 | 2.1M |
| 2022-11-18 | 13.79 | $50.20 | 2.1M |
| 2022-11-17 | 13.62 | $50.04 | 1.7M |
| 2022-11-16 | 13.74 | $50.53 | 2.0M |
| 2022-11-15 | 13.54 | $50.29 | 2.5M |
| 2022-11-14 | 13.29 | $50.42 | 2.7M |
| 2022-11-11 | 12.85 | $51.60 | 3.4M |
| 2022-11-10 | 11.88 | $51.17 | 3.5M |
| 2022-11-09 | 11.18 | $48.49 | 4.3M |
| 2022-11-08 | 11.30 | $48.68 | 2.6M |
| 2022-11-07 | 11.46 | $48.64 | 3.8M |
| 2022-11-04 | 11.69 | $48.67 | 4.2M |
| 2022-11-03 | 12.02 | $47.05 | 2.3M |
| 2022-11-02 | 12.46 | $46.91 | 2.1M |
| 2022-11-01 | 13.00 | $48.18 | 2.2M |
| 2022-10-31 | 13.09 | $48.15 | 2.7M |
| 2022-10-28 | 13.09 | $48.39 | 4.0M |
| 2022-10-27 | 13.12 | $47.15 | 3.9M |
| 2022-10-26 | 13.47 | $47.20 | 5.6M |
| 2022-10-25 | 13.84 | $48.16 | 6.3M |
| 2022-10-24 | 14.41 | $47.29 | 2.2M |
| 2022-10-21 | 15.06 | $46.31 | 1.6M |
| 2022-10-20 | 15.10 | $44.90 | 2.0M |
| 2022-10-19 | 14.97 | $45.72 | 1.7M |
| 2022-10-18 | 15.02 | $46.47 | 2.1M |
| 2022-10-17 | 15.31 | $45.63 | 3.8M |
| 2022-10-14 | 14.95 | $44.36 | 1.4M |
| 2022-10-13 | 14.56 | $45.44 | 2.3M |
| 2022-10-12 | 14.04 | $44.47 | 2.7M |
| 2022-10-11 | 13.92 | $44.54 | 2.4M |
| 2022-10-10 | 13.70 | $44.90 | 1.8M |
| 2022-10-07 | 13.53 | $45.26 | 2.0M |
| 2022-10-06 | 13.54 | $46.30 | 2.5M |
| 2022-10-05 | 14.06 | $46.65 | 2.7M |
| 2022-10-04 | 14.60 | $46.93 | 3.7M |
| 2022-10-03 | 15.37 | $45.69 | 2.6M |
| 2022-09-30 | 15.75 | $43.93 | 3.2M |
| 2022-09-29 | 15.63 | $44.62 | 1.3M |
| 2022-09-28 | 15.63 | $45.51 | 2.0M |
| 2022-09-27 | 15.63 | $44.17 | 1.9M |
| 2022-09-26 | 15.34 | $44.62 | 1.5M |
| 2022-09-23 | 15.29 | $45.12 | 2.4M |
| 2022-09-22 | 15.25 | $45.89 | 1.5M |
| 2022-09-21 | 15.65 | $46.89 | 2.5M |
| 2022-09-20 | 16.37 | $47.68 | 3.1M |
| 2022-09-19 | 17.00 | $48.16 | 1.6M |
| 2022-09-16 | 17.67 | $47.26 | 4.0M |
| 2022-09-15 | 18.29 | $48.44 | 3.5M |
| 2022-09-14 | 18.87 | $48.29 | 2.6M |
| 2022-09-13 | 19.68 | $48.36 | 2.9M |
| 2022-09-12 | 20.37 | $50.43 | 2.4M |
| 2022-09-09 | 20.24 | $49.75 | 1.9M |
| 2022-09-08 | 20.33 | $49.19 | 2.7M |
| 2022-09-07 | 20.65 | $48.86 | 1.8M |
| 2022-09-06 | 21.15 | $47.53 | 1.6M |
| 2022-09-02 | 22.26 | $47.15 | 1.5M |
| 2022-09-01 | 23.39 | $47.68 | 1.9M |
| 2022-08-31 | 24.30 | $47.72 | 2.2M |
| 2022-08-30 | 25.50 | $47.94 | 1.8M |
| 2022-08-29 | 26.73 | $48.39 | 1.4M |
| 2022-08-26 | 27.71 | $48.79 | 1.5M |
| 2022-08-25 | 28.54 | $50.47 | 1.3M |
| 2022-08-24 | 28.73 | $49.69 | 1.6M |
| 2022-08-23 | 29.19 | $49.58 | 1.9M |
| 2022-08-22 | 29.66 | $49.49 | 2.2M |
| 2022-08-19 | 30.15 | $50.91 | 4.1M |
| 2022-08-18 | 29.97 | $51.49 | 1.3M |
| 2022-08-17 | 29.48 | $51.27 | 1.8M |
| 2022-08-16 | 28.94 | $51.74 | 3.0M |
| 2022-08-15 | 28.13 | $51.61 | 1.9M |
| 2022-08-12 | 27.36 | $51.63 | 1.8M |
| 2022-08-11 | 26.57 | $50.70 | 2.4M |
| 2022-08-10 | 25.84 | $50.23 | 2.3M |
| 2022-08-09 | 25.24 | $48.94 | 1.7M |
| 2022-08-08 | 24.98 | $49.33 | 2.2M |
| 2022-08-05 | 24.36 | $49.19 | 1.2M |
| 2022-08-04 | 23.88 | $49.43 | 2.2M |
| 2022-08-03 | 22.96 | $49.19 | 2.6M |
| 2022-08-02 | 22.12 | $48.36 | 2.2M |
| 2022-08-01 | 21.35 | $48.55 | 4.2M |
| 2022-07-29 | 20.59 | $48.57 | 7.1M |
| 2022-07-28 | 19.78 | $47.08 | 4.9M |
| 2022-07-27 | 19.35 | $44.84 | 3.3M |
| 2022-07-26 | 19.68 | $43.87 | 1.9M |
| 2022-07-25 | 20.49 | $43.94 | 2.1M |
| 2022-07-22 | 21.38 | $44.02 | 1.6M |
| 2022-07-21 | 22.26 | $44.30 | 2.3M |
| 2022-07-20 | 23.29 | $43.10 | 1.5M |
| 2022-07-19 | 24.14 | $42.65 | 1.9M |
| 2022-07-18 | 24.75 | $40.90 | 997108 |
| 2022-07-15 | 24.87 | $41.37 | 1.5M |
| 2022-07-14 | 24.80 | $40.44 | 1.5M |
| 2022-07-13 | 24.15 | $40.90 | 1.2M |
| 2022-07-12 | 23.71 | $41.27 | 2.7M |
| 2022-07-11 | 23.55 | $41.82 | 2.3M |
| 2022-07-08 | 23.64 | $42.21 | 2.2M |
| 2022-07-07 | 23.73 | $42.14 | 1.7M |
| 2022-07-06 | 23.63 | $41.51 | 2.7M |
| 2022-07-05 | 23.30 | $41.39 | 2.2M |
| 2022-07-01 | 22.70 | $41.35 | 2.3M |
| 2022-06-30 | 22.23 | $40.98 | 2.4M |
| 2022-06-29 | 21.61 | $41.09 | 1.9M |
| 2022-06-28 | 21.09 | $41.39 | 1.3M |
| 2022-06-27 | 20.81 | $41.97 | 2.2M |
| 2022-06-24 | 20.69 | $42.41 | 4.8M |
| 2022-06-23 | 20.44 | $41.27 | 3.0M |
| 2022-06-22 | 19.58 | $41.10 | 2.8M |
| 2022-06-21 | 18.63 | $40.75 | 3.6M |
| 2022-06-17 | 17.48 | $40.36 | 7.1M |
| 2022-06-16 | 16.17 | $40.50 | 4.6M |
| 2022-06-15 | 14.82 | $42.68 | 3.5M |
| 2022-06-14 | 13.89 | $42.25 | 3.5M |
| 2022-06-13 | 12.91 | $43.01 | 4.5M |
| 2022-06-10 | 12.17 | $44.58 | 3.8M |
| 2022-06-09 | 11.87 | $46.07 | 4.0M |
| 2022-06-08 | 12.31 | $47.45 | 1.7M |
| 2022-06-07 | 12.39 | $47.98 | 2.1M |
| 2022-06-06 | 12.58 | $47.48 | 1.8M |
| 2022-06-03 | 12.55 | $47.16 | 2.2M |
| 2022-06-02 | 12.80 | $47.58 | 2.6M |
| 2022-06-01 | 13.05 | $46.25 | 2.5M |
| 2022-05-31 | 13.63 | $46.55 | 8.3M |
| 2022-05-27 | 14.16 | $46.72 | 2.6M |
| 2022-05-26 | 14.58 | $45.67 | 2.9M |
| 2022-05-25 | 15.35 | $44.57 | 2.8M |
| 2022-05-24 | 15.55 | $44.44 | 3.8M |
| 2022-05-23 | 15.61 | $44.21 | 3.0M |
| 2022-05-20 | 15.66 | $43.91 | 3.6M |
| 2022-05-19 | 15.72 | $44.14 | 3.7M |
| 2022-05-18 | 16.08 | $43.55 | 3.4M |
| 2022-05-17 | 16.50 | $44.91 | 2.2M |
| 2022-05-16 | 17.36 | $43.80 | 2.6M |
| 2022-05-13 | 17.80 | $44.08 | 4.0M |
| 2022-05-12 | 18.33 | $43.35 | 3.5M |
| 2022-05-11 | 18.57 | $43.39 | 3.2M |
| 2022-05-10 | 19.16 | $44.02 | 5.5M |
| 2022-05-09 | 19.77 | $44.63 | 4.9M |
| 2022-05-06 | 20.67 | $45.80 | 3.8M |
| 2022-05-05 | 21.49 | $46.03 | 7.0M |
| 2022-05-04 | 21.85 | $47.26 | 6.8M |
| 2022-05-03 | 22.31 | $44.91 | 4.6M |
| 2022-05-02 | 23.25 | $44.29 | 5.0M |
| 2022-04-29 | 23.81 | $43.33 | 5.7M |
| 2022-04-28 | 24.22 | $44.19 | 7.0M |
| 2022-04-27 | 24.65 | $43.50 | 4.3M |
| 2022-04-26 | 24.68 | $42.89 | 4.5M |
| 2022-04-25 | 24.56 | $43.59 | 2.5M |
| 2022-04-22 | 24.45 | $43.56 | 2.4M |
| 2022-04-21 | 24.71 | $44.99 | 4.3M |
| 2022-04-20 | 25.52 | $45.18 | 2.1M |
| 2022-04-19 | 26.43 | $44.52 | 2.4M |
| 2022-04-18 | 26.84 | $43.60 | 2.2M |
| 2022-04-14 | 26.86 | $43.84 | 3.3M |
| 2022-04-13 | 27.04 | $44.57 | 3.0M |
| 2022-04-12 | 27.07 | $44.17 | 3.0M |
| 2022-04-11 | 27.10 | $44.35 | 3.1M |
| 2022-04-08 | 27.24 | $44.81 | 3.6M |
| 2022-04-07 | 27.50 | $45.03 | 3.0M |
| 2022-04-06 | 27.76 | $44.67 | 3.1M |
| 2022-04-05 | 27.82 | $45.10 | 3.0M |
| 2022-04-04 | 28.22 | $45.90 | 5.1M |
| 2022-04-01 | 28.76 | $45.69 | 4.4M |
| 2022-03-31 | 29.37 | $45.92 | 3.2M |
| 2022-03-30 | 30.21 | $46.82 | 2.2M |
| 2022-03-29 | 31.37 | $47.69 | 2.4M |
| 2022-03-28 | 32.78 | $46.78 | 2.3M |
| 2022-03-25 | 33.65 | $46.38 | 2.3M |
| 2022-03-24 | 34.44 | $46.21 | 3.0M |
| 2022-03-23 | 35.15 | $45.45 | 3.4M |
| 2022-03-22 | 35.81 | $46.28 | 2.1M |
| 2022-03-21 | 36.75 | $46.25 | 2.8M |
| 2022-03-18 | 37.66 | $46.65 | 5.9M |
| 2022-03-17 | 38.63 | $45.97 | 4.7M |
| 2022-03-16 | 39.22 | $44.90 | 5.1M |
| 2022-03-15 | 39.52 | $42.95 | 3.9M |
| 2022-03-14 | 39.15 | $42.92 | 5.8M |
| 2022-03-11 | 38.80 | $42.38 | 8.6M |
| 2022-03-10 | 38.04 | $42.56 | 10.0M |
| 2022-03-09 | 37.25 | $44.08 | 7.7M |
| 2022-03-08 | 36.62 | $42.42 | 9.7M |
| 2022-03-07 | 35.36 | $43.54 | 8.3M |
| 2022-03-04 | 34.20 | $45.67 | 6.1M |
| 2022-03-03 | 33.33 | $47.39 | 6.7M |
| 2022-03-02 | 32.73 | $48.38 | 3.5M |
| 2022-03-01 | 32.33 | $47.75 | 4.1M |
| 2022-02-28 | 31.91 | $48.79 | 3.8M |
| 2022-02-25 | 31.70 | $49.35 | 3.5M |
| 2022-02-24 | 31.48 | $48.51 | 5.0M |
| 2022-02-23 | 30.62 | $47.14 | 4.0M |
| 2022-02-22 | 29.97 | $48.00 | 5.2M |
| 2022-02-18 | 29.39 | $48.04 | 4.0M |
| 2022-02-17 | 28.87 | $47.75 | 7.2M |
| 2022-02-16 | 28.31 | $49.25 | 2.5M |
| 2022-02-15 | 27.97 | $49.50 | 2.6M |
| 2022-02-14 | 27.78 | $49.02 | 3.9M |
| 2022-02-11 | 27.43 | $49.18 | 6.9M |
| 2022-02-10 | 27.06 | $49.56 | 4.3M |
| 2022-02-09 | 26.69 | $50.10 | 3.5M |
| 2022-02-08 | 26.56 | $49.41 | 4.3M |
| 2022-02-07 | 25.85 | $48.14 | 4.8M |
| 2022-02-04 | 24.62 | $48.52 | 7.9M |
| 2022-02-03 | 23.32 | $49.77 | 11.4M |
| 2022-02-02 | 22.44 | $53.97 | 3.8M |
| 2022-02-01 | 22.52 | $53.23 | 3.6M |
| 2022-01-31 | 22.21 | $53.16 | 3.7M |
| 2022-01-28 | 21.77 | $52.53 | 3.1M |
| 2022-01-27 | 20.82 | $51.74 | 3.4M |
| 2022-01-26 | 19.93 | $52.47 | 2.8M |
| 2022-01-25 | 19.22 | $52.66 | 3.5M |
| 2022-01-24 | 18.24 | $54.23 | 3.7M |
| 2022-01-21 | 17.36 | $54.08 | 9.7M |
| 2022-01-20 | 16.57 | $53.74 | 2.9M |
| 2022-01-19 | 15.95 | $54.44 | 3.3M |
| 2022-01-18 | 15.46 | $54.83 | 5.0M |
| 2022-01-14 | 14.93 | $54.63 | 4.2M |
| 2022-01-13 | 14.50 | $55.41 | 3.6M |
| 2022-01-12 | 14.58 | $55.58 | 2.7M |
| 2022-01-11 | 14.55 | $55.33 | 3.3M |
| 2022-01-10 | 14.27 | $54.33 | 3.3M |
| 2022-01-07 | 13.39 | $54.22 | 2.4M |
| 2022-01-06 | 12.80 | $54.60 | 1.8M |
| 2022-01-05 | 12.29 | $54.49 | 3.7M |
| 2022-01-04 | 11.74 | $55.67 | 3.0M |
| 2022-01-03 | 11.61 | $55.44 | 3.7M |
| 2021-12-31 | 11.48 | $57.49 | 1.1M |
| 2021-12-30 | 11.87 | $57.29 | 1.1M |
| 2021-12-29 | 12.33 | $57.13 | 1.6M |
| 2021-12-28 | 12.90 | $56.99 | 1.0M |
| 2021-12-27 | 13.56 | $56.80 | 1.1M |
| 2021-12-23 | 14.06 | $56.14 | 2.1M |
| 2021-12-22 | 14.41 | $54.75 | 2.0M |
| 2021-12-21 | 13.93 | $54.70 | 2.6M |
| 2021-12-20 | 13.26 | $53.88 | 2.0M |
| 2021-12-17 | 12.39 | $54.93 | 3.6M |
| 2021-12-16 | 12.10 | $56.77 | 1.7M |
| 2021-12-15 | 12.65 | $56.74 | 2.0M |
| 2021-12-14 | 12.81 | $55.77 | 1.5M |
| 2021-12-13 | 12.92 | $56.46 | 2.2M |
| 2021-12-10 | 13.47 | $56.64 | 1.5M |
| 2021-12-09 | 14.07 | $56.62 | 1.3M |
| 2021-12-08 | 14.77 | $57.01 | 2.2M |
| 2021-12-07 | 15.50 | $56.59 | 2.0M |
| 2021-12-06 | 16.26 | $56.16 | 2.8M |
| 2021-12-03 | 16.90 | $56.16 | 3.3M |
| 2021-12-02 | 17.57 | $55.95 | 5.4M |
| 2021-12-01 | 17.16 | $55.42 | 3.0M |
| 2021-11-30 | 16.89 | $55.67 | 6.1M |
| 2021-11-29 | 16.73 | $57.45 | 2.2M |
| 2021-11-26 | 17.16 | $57.06 | 1.6M |
| 2021-11-24 | 17.63 | $58.80 | 2.4M |
| 2021-11-23 | 18.17 | $59.06 | 1.8M |
| 2021-11-22 | 18.19 | $59.28 | 1.7M |
| 2021-11-19 | 17.98 | $59.63 | 1.2M |
| 2021-11-18 | 17.89 | $59.36 | 1.9M |
| 2021-11-17 | 17.93 | $59.59 | 2.1M |
| 2021-11-16 | 17.98 | $59.20 | 1.4M |
| 2021-11-15 | 17.92 | $58.80 | 2.4M |
| 2021-11-12 | 17.97 | $58.97 | 1.1M |
| 2021-11-11 | 18.21 | $58.49 | 1.2M |
| 2021-11-10 | 18.46 | $59.22 | 1.3M |
| 2021-11-09 | 18.35 | $59.25 | 1.6M |
| 2021-11-08 | 18.32 | $58.86 | 2.0M |
| 2021-11-05 | 18.16 | $59.31 | 2.2M |
| 2021-11-04 | 18.17 | $58.82 | 2.1M |
| 2021-11-03 | 18.34 | $57.82 | 2.6M |
| 2021-11-02 | 18.96 | $58.02 | 4.2M |
| 2021-11-01 | 19.41 | $57.72 | 4.4M |
| 2021-10-29 | 20.14 | $57.05 | 4.7M |
| 2021-10-28 | 21.12 | $56.49 | 2.9M |
| 2021-10-27 | 21.37 | $55.82 | 2.7M |
| 2021-10-26 | 21.64 | $56.13 | 1.4M |
| 2021-10-25 | 21.92 | $56.05 | 1.7M |
| 2021-10-22 | 22.22 | $56.07 | 1.3M |
| 2021-10-21 | 22.36 | $56.41 | 1.5M |
| 2021-10-20 | 22.53 | $56.08 | 1.8M |
| 2021-10-19 | 22.68 | $55.65 | 2.8M |
| 2021-10-18 | 23.13 | $54.72 | 1.9M |
| 2021-10-15 | 23.99 | $54.76 | 6.6M |
| 2021-10-14 | 24.70 | $54.49 | 2.6M |
| 2021-10-13 | 25.74 | $53.56 | 2.7M |
| 2021-10-12 | 26.93 | $52.71 | 2.7M |
| 2021-10-11 | 28.07 | $53.10 | 2.0M |
| 2021-10-08 | 29.51 | $53.32 | 1.6M |
| 2021-10-07 | 31.00 | $53.83 | 1.7M |
| 2021-10-06 | 32.54 | $53.07 | 4.1M |
| 2021-10-05 | 33.92 | $53.46 | 3.2M |
| 2021-10-04 | 35.54 | $53.57 | 2.7M |
| 2021-10-01 | 37.38 | $53.52 | 2.0M |
| 2021-09-30 | 39.33 | $53.18 | 2.4M |
| 2021-09-29 | 41.23 | $54.51 | 2.0M |
| 2021-09-28 | 42.57 | $54.63 | 3.2M |
| 2021-09-27 | 43.98 | $55.23 | 2.2M |
| 2021-09-24 | 45.13 | $55.21 | 1.7M |
| 2021-09-23 | 46.27 | $55.47 | 2.2M |
| 2021-09-22 | 47.44 | $55.16 | 3.0M |
| 2021-09-21 | 48.81 | $54.43 | 4.8M |
| 2021-09-20 | 50.51 | $54.05 | 3.1M |
| 2021-09-17 | 52.44 | $54.82 | 9.2M |
| 2021-09-16 | 53.82 | $55.92 | 3.8M |
| 2021-09-15 | 54.57 | $56.29 | 4.2M |
| 2021-09-14 | 55.21 | $56.50 | 4.0M |
| 2021-09-13 | 55.89 | $56.42 | 3.0M |
| 2021-09-10 | 56.54 | $56.75 | 3.8M |
| 2021-09-09 | 56.79 | $57.11 | 6.1M |
| 2021-09-08 | 57.11 | $55.89 | 2.3M |
| 2021-09-07 | 57.73 | $55.59 | 2.9M |
| 2021-09-03 | 58.16 | $56.90 | 2.9M |
| 2021-09-02 | 58.17 | $56.48 | 1.9M |
| 2021-09-01 | 58.27 | $55.70 | 1.9M |
| 2021-08-31 | 58.48 | $55.67 | 2.4M |
| 2021-08-30 | 58.56 | $55.86 | 1.6M |
| 2021-08-27 | 58.46 | $55.82 | 2.3M |
| 2021-08-26 | 58.38 | $55.36 | 2.8M |
| 2021-08-25 | 58.33 | $56.04 | 1.5M |
| 2021-08-24 | 58.28 | $55.54 | 1.6M |
| 2021-08-23 | 58.26 | $55.09 | 1.8M |
| 2021-08-20 | 58.25 | $55.34 | 2.6M |
| 2021-08-19 | 58.20 | $55.36 | 3.8M |
| 2021-08-18 | 58.17 | $55.70 | 2.5M |
| 2021-08-17 | 57.79 | $56.34 | 2.3M |
| 2021-08-16 | 57.28 | $57.02 | 2.0M |
| 2021-08-13 | 56.37 | $57.24 | 1.8M |
| 2021-08-12 | 55.41 | $56.98 | 2.7M |
| 2021-08-11 | 54.42 | $56.50 | 2.8M |
| 2021-08-10 | 53.40 | $56.15 | 2.1M |
| 2021-08-09 | 52.35 | $55.88 | 1.6M |
| 2021-08-06 | 51.25 | $56.13 | 2.4M |
| 2021-08-05 | 50.10 | $55.40 | 2.7M |
| 2021-08-04 | 48.91 | $55.46 | 2.6M |
| 2021-08-03 | 47.58 | $56.19 | 3.3M |
| 2021-08-02 | 46.19 | $55.39 | 7.3M |
| 2021-07-30 | 44.72 | $54.76 | 7.3M |
| 2021-07-29 | 43.25 | $52.03 | 5.5M |
| 2021-07-28 | 41.82 | $51.88 | 4.0M |
| 2021-07-27 | 40.33 | $51.82 | 6.3M |
| 2021-07-26 | 38.77 | $51.97 | 2.9M |
| 2021-07-23 | 37.03 | $52.23 | 3.5M |
| 2021-07-22 | 35.10 | $52.12 | 3.6M |
| 2021-07-21 | 33.06 | $52.42 | 3.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected