Is fuboTV Inc. (FUBO) a Buy, Sell, or Hold?
NYSE : FUBO
fuboTV Inc.
$9.72 USD
-$0.54 (-5.26%)
- Volume
- 1.77M
- Average Volume
- 1.48M
- Market Capitalization
- $1.06B
- P/E Ratio
- -7.66
- Dividend Yield
- 0.00%
- Price Target
- $39.00
- Year High
- $56.64
- Year Low
- $7.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.99
FUBO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $9.97 | $9.72 | -2.51% | 1.78M |
| 2026-07-16 | $10.44 | $10.26 | -1.72% | 1.3M |
| 2026-07-15 | $9.60 | $10.27 | 6.98% | 1.55M |
| 2026-07-14 | $9.78 | $9.54 | -2.45% | 1.4M |
| 2026-07-13 | $9.39 | $9.83 | 4.69% | 2.11M |
| 2026-07-10 | $9.81 | $9.18 | -6.42% | 2.46M |
| 2026-07-09 | $9.46 | $9.52 | 0.63% | 914.51K |
| 2026-07-08 | $9.77 | $9.56 | -2.15% | 806.76K |
| 2026-07-07 | $10.37 | $9.85 | -5.01% | 869.03K |
| 2026-07-06 | $10.11 | $10.23 | 1.19% | 981.86K |
| 2026-07-02 | $10.08 | $10.20 | 1.19% | 946.56K |
| 2026-07-01 | $9.30 | $10.08 | 8.39% | 1.89M |
| 2026-06-30 | $9.36 | $9.20 | -1.71% | 1.18M |
| 2026-06-29 | $9.80 | $9.46 | -3.47% | 1.68M |
| 2026-06-26 | $7.99 | $9.91 | 24.03% | 3.82M |
| 2026-06-25 | $8.59 | $8.09 | -5.82% | 1.8M |
| 2026-06-24 | $8.78 | $8.75 | -0.34% | 1.09M |
| 2026-06-23 | $8.69 | $8.71 | 0.23% | 1.1M |
| 2026-06-22 | $9.04 | $8.82 | -2.43% | 1.14M |
| 2026-06-18 | $8.78 | $9.22 | 5.01% | 1.71M |
| 2026-06-17 | $9.26 | $8.90 | -3.89% | 1.53M |
| 2026-06-16 | $9.86 | $9.28 | -5.88% | 1.86M |
| 2026-06-15 | $9.90 | $9.92 | 0.20% | 1.57M |
| 2026-06-12 | $10.25 | $9.83 | -4.10% | 1.75M |
| 2026-06-11 | $9.94 | $10.47 | 5.33% | 1.68M |
| 2026-06-10 | $9.55 | $9.98 | 4.50% | 2.25M |
| 2026-06-09 | $9.63 | $9.73 | 1.04% | 767.19K |
| 2026-06-08 | $9.55 | $9.70 | 1.57% | 906.82K |
| 2026-06-05 | $9.87 | $9.54 | -3.34% | 1.28M |
| 2026-06-04 | $9.93 | $10.16 | 2.32% | 1.15M |
| 2026-06-03 | $10.46 | $9.82 | -6.12% | 1.36M |
| 2026-06-02 | $11.24 | $10.72 | -4.63% | 1.16M |
| 2026-06-01 | $10.25 | $11.52 | 12.39% | 1.83M |
| 2026-05-29 | $10.45 | $10.09 | -3.44% | 1.98M |
| 2026-05-28 | $9.82 | $10.43 | 6.21% | 1.09M |
| 2026-05-27 | $9.57 | $9.85 | 2.93% | 1.58M |
| 2026-05-26 | $9.68 | $9.52 | -1.65% | 1.01M |
| 2026-05-22 | $9.30 | $9.75 | 4.84% | 1.1M |
| 2026-05-21 | $9.02 | $9.14 | 1.33% | 920.12K |
| 2026-05-20 | $9.05 | $9.16 | 1.22% | 918.08K |
| 2026-05-19 | $9.37 | $9.20 | -1.81% | 1.04M |
| 2026-05-18 | $9.50 | $9.38 | -1.26% | 971.5K |
| 2026-05-15 | $9.77 | $9.62 | -1.54% | 948.44K |
| 2026-05-14 | $9.81 | $9.78 | -0.31% | 1.02M |
| 2026-05-13 | $9.68 | $9.91 | 2.38% | 998.43K |
| 2026-05-12 | $9.97 | $9.83 | -1.40% | 1.36M |
| 2026-05-11 | $10.10 | $9.95 | -1.49% | 1.64M |
| 2026-05-08 | $10.75 | $10.28 | -4.37% | 1.79M |
| 2026-05-07 | $10.54 | $10.79 | 2.37% | 2.02M |
| 2026-05-06 | $11.86 | $10.43 | -12.06% | 3.83M |
| 2026-05-05 | $12.71 | $12.40 | -2.44% | 1.46M |
| 2026-05-04 | $13.82 | $12.85 | -7.02% | 1.82M |
| 2026-05-01 | $12.86 | $13.82 | 7.47% | 2.12M |
| 2026-04-30 | $11.67 | $12.32 | 5.57% | 1.33M |
| 2026-04-29 | $11.33 | $11.85 | 4.59% | 1.41M |
| 2026-04-28 | $11.53 | $11.49 | -0.35% | 1.06M |
| 2026-04-27 | $11.88 | $11.60 | -2.36% | 1.48M |
| 2026-04-24 | $12.33 | $12.01 | -2.60% | 1.24M |
| 2026-04-23 | $13.11 | $12.27 | -6.41% | 1.22M |
| 2026-04-22 | $13.30 | $13.04 | -1.95% | 1.19M |
| 2026-04-21 | $13.71 | $13.05 | -4.81% | 2.27M |
| 2026-04-20 | $12.97 | $13.29 | 2.47% | 1.38M |
| 2026-04-17 | $12.82 | $13.10 | 2.18% | 2.43M |
| 2026-04-16 | $13.31 | $12.70 | -4.58% | 2.07M |
| 2026-04-15 | $12.16 | $13.14 | 8.06% | 2.21M |
| 2026-04-14 | $11.69 | $12.08 | 3.34% | 1.4M |
| 2026-04-13 | $11.54 | $11.74 | 1.73% | 1.8M |
| 2026-04-10 | $11.99 | $11.70 | -2.42% | 1.3M |
| 2026-04-09 | $11.89 | $12.04 | 1.26% | 2.8M |
| 2026-04-08 | $12.99 | $12.05 | -7.24% | 3.58M |
| 2026-04-07 | $12.60 | $12.46 | -1.11% | 5.37M |
| 2026-04-06 | $10.95 | $12.07 | 10.23% | 7.21M |
| 2026-04-02 | $8.79 | $9.77 | 11.15% | 1.82M |
| 2026-04-01 | $9.63 | $9.20 | -4.47% | 1.8M |
| 2026-03-31 | $8.71 | $9.46 | 8.61% | 2.46M |
| 2026-03-30 | $9.13 | $8.66 | -5.15% | 3.62M |
| 2026-03-27 | $9.71 | $9.28 | -4.43% | 3.45M |
| 2026-03-26 | $10.57 | $9.66 | -8.61% | 3.78M |
| 2026-03-25 | $12.00 | $10.85 | -9.58% | 5.15M |
| 2026-03-24 | $12.02 | $12.02 | 0.00% | 3.09M |
| 2026-03-23 | $13.20 | $13.20 | 0.00% | 1.76M |
| 2026-03-20 | $13.80 | $13.56 | -1.74% | 1.27M |
| 2026-03-19 | $13.56 | $13.80 | 1.77% | 919.49K |
| 2026-03-18 | $13.92 | $13.68 | -1.72% | 626.86K |
| 2026-03-17 | $14.04 | $14.04 | 0.00% | 788.94K |
| 2026-03-16 | $14.40 | $14.04 | -2.50% | 812.7K |
| 2026-03-13 | $13.92 | $14.28 | 2.59% | 948.87K |
| 2026-03-12 | $14.04 | $13.80 | -1.71% | 640.04K |
| 2026-03-11 | $13.92 | $14.04 | 0.86% | 815.31K |
| 2026-03-10 | $14.28 | $14.04 | -1.68% | 841.1K |