Is fuboTV Inc. (FUBO) a Buy, Sell, or Hold?
Enter your email address below for free access to our fuboTV Inc. (FUBO) research center and poll results.
NYSE : FUBO
fuboTV Inc.
$9.72 USD
-$0.54 (-5.26%)
- Volume
- 1.77M
- Average Volume
- 1.48M
- Market Capitalization
- $1.06B
- P/E Ratio
- -7.66
- Dividend Yield
- 0.00%
- Price Target
- $39.00
- Year High
- $56.64
- Year Low
- $7.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.99
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
9.52
2026-07-17
Close Price
$9.72
Vol: 1.8M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.41
Average
61.15
Maximum
366.29
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.52 | $9.72 | 1.8M |
| 2026-07-16 | 9.48 | $10.26 | 1.3M |
| 2026-07-15 | 9.43 | $10.27 | 1.6M |
| 2026-07-14 | 9.41 | $9.54 | 1.4M |
| 2026-07-13 | 9.43 | $9.83 | 2.1M |
| 2026-07-10 | 9.46 | $9.18 | 2.5M |
| 2026-07-09 | 9.50 | $9.52 | 914509 |
| 2026-07-08 | 9.51 | $9.56 | 806765 |
| 2026-07-07 | 9.52 | $9.85 | 869027 |
| 2026-07-06 | 9.50 | $10.23 | 981860 |
| 2026-07-02 | 9.50 | $10.20 | 946560 |
| 2026-07-01 | 9.48 | $10.08 | 1.9M |
| 2026-06-30 | 9.51 | $9.20 | 1.2M |
| 2026-06-29 | 9.63 | $9.46 | 1.7M |
| 2026-06-26 | 9.66 | $9.91 | 3.8M |
| 2026-06-25 | 9.68 | $8.09 | 1.8M |
| 2026-06-24 | 9.77 | $8.75 | 1.1M |
| 2026-06-23 | 9.81 | $8.71 | 1.1M |
| 2026-06-22 | 9.86 | $8.82 | 1.1M |
| 2026-06-18 | 9.88 | $9.22 | 1.7M |
| 2026-06-17 | 9.88 | $8.90 | 1.5M |
| 2026-06-16 | 9.89 | $9.28 | 1.9M |
| 2026-06-15 | 9.90 | $9.92 | 1.6M |
| 2026-06-12 | 9.88 | $9.83 | 1.8M |
| 2026-06-11 | 9.88 | $10.47 | 1.7M |
| 2026-06-10 | 9.85 | $9.98 | 2.3M |
| 2026-06-09 | 9.84 | $9.73 | 767192 |
| 2026-06-08 | 9.85 | $9.70 | 906820 |
| 2026-06-05 | 9.88 | $9.54 | 1.3M |
| 2026-06-04 | 9.95 | $10.16 | 1.1M |
| 2026-06-03 | 9.96 | $9.82 | 1.4M |
| 2026-06-02 | 10.09 | $10.72 | 1.2M |
| 2026-06-01 | 10.19 | $11.52 | 1.8M |
| 2026-05-29 | 10.31 | $10.09 | 2.0M |
| 2026-05-28 | 10.42 | $10.43 | 1.1M |
| 2026-05-27 | 10.49 | $9.85 | 1.6M |
| 2026-05-26 | 10.57 | $9.52 | 1.0M |
| 2026-05-22 | 10.68 | $9.75 | 1.1M |
| 2026-05-21 | 10.79 | $9.14 | 920124 |
| 2026-05-20 | 10.95 | $9.16 | 918083 |
| 2026-05-19 | 11.14 | $9.20 | 1.0M |
| 2026-05-18 | 11.33 | $9.38 | 971501 |
| 2026-05-15 | 11.53 | $9.62 | 948436 |
| 2026-05-14 | 11.70 | $9.78 | 1.0M |
| 2026-05-13 | 11.85 | $9.91 | 998433 |
| 2026-05-12 | 12.01 | $9.83 | 1.4M |
| 2026-05-11 | 12.12 | $9.95 | 1.6M |
| 2026-05-08 | 12.21 | $10.28 | 1.8M |
| 2026-05-07 | 12.28 | $10.79 | 2.0M |
| 2026-05-06 | 12.35 | $10.43 | 3.8M |
| 2026-05-05 | 12.43 | $12.40 | 1.5M |
| 2026-05-04 | 12.43 | $12.85 | 1.8M |
| 2026-05-01 | 12.39 | $13.82 | 2.1M |
| 2026-04-30 | 12.19 | $12.32 | 1.3M |
| 2026-04-29 | 12.03 | $11.85 | 1.4M |
| 2026-04-28 | 11.91 | $11.49 | 1.1M |
| 2026-04-27 | 11.77 | $11.60 | 1.5M |
| 2026-04-24 | 11.66 | $12.01 | 1.2M |
| 2026-04-23 | 11.54 | $12.27 | 1.2M |
| 2026-04-22 | 11.47 | $13.04 | 1.2M |
| 2026-04-21 | 11.42 | $13.05 | 2.3M |
| 2026-04-20 | 11.42 | $13.29 | 1.4M |
| 2026-04-17 | 11.44 | $13.10 | 2.4M |
| 2026-04-16 | 11.47 | $12.70 | 2.1M |
| 2026-04-15 | 11.52 | $13.14 | 2.2M |
| 2026-04-14 | 11.57 | $12.08 | 1.4M |
| 2026-04-13 | 11.66 | $11.74 | 1.8M |
| 2026-04-10 | 11.79 | $11.70 | 1.3M |
| 2026-04-09 | 11.90 | $12.04 | 2.8M |
| 2026-04-08 | 12.00 | $12.05 | 3.6M |
| 2026-04-07 | 12.10 | $12.46 | 5.4M |
| 2026-04-06 | 12.17 | $12.07 | 7.2M |
| 2026-04-02 | 12.28 | $9.77 | 1.8M |
| 2026-04-01 | 12.53 | $9.20 | 1.8M |
| 2026-03-31 | 12.82 | $9.46 | 2.5M |
| 2026-03-30 | 13.07 | $8.66 | 3.6M |
| 2026-03-27 | 13.33 | $9.28 | 3.5M |
| 2026-03-26 | 13.57 | $9.66 | 3.8M |
| 2026-03-25 | 13.80 | $10.85 | 5.2M |
| 2026-03-24 | 13.97 | $12.02 | 3.1M |
| 2026-03-23 | 14.06 | $13.20 | 1.8M |
| 2026-03-20 | 14.11 | $13.56 | 1.3M |
| 2026-03-19 | 14.18 | $13.80 | 919486 |
| 2026-03-18 | 14.25 | $13.68 | 626861 |
| 2026-03-17 | 14.36 | $14.04 | 788937 |
| 2026-03-16 | 14.45 | $14.04 | 812697 |
| 2026-03-13 | 14.56 | $14.28 | 948866 |
| 2026-03-12 | 14.64 | $13.80 | 640035 |
| 2026-03-11 | 14.78 | $14.04 | 815307 |
| 2026-03-10 | 14.99 | $14.04 | 841101 |
| 2026-03-09 | 15.18 | $14.04 | 910963 |
| 2026-03-06 | 15.43 | $14.16 | 852596 |
| 2026-03-05 | 15.69 | $14.88 | 831516 |
| 2026-03-04 | 15.92 | $14.88 | 802474 |
| 2026-03-03 | 16.24 | $14.40 | 910927 |
| 2026-03-02 | 16.88 | $14.04 | 960782 |
| 2026-02-27 | 17.51 | $14.04 | 1.1M |
| 2026-02-26 | 18.20 | $14.28 | 984468 |
| 2026-02-25 | 18.88 | $14.16 | 1.5M |
| 2026-02-24 | 19.60 | $13.92 | 1.3M |
| 2026-02-23 | 20.26 | $14.16 | 1.3M |
| 2026-02-20 | 21.04 | $14.88 | 1.3M |
| 2026-02-19 | 21.83 | $15.24 | 2.1M |
| 2026-02-18 | 22.62 | $15.84 | 1.3M |
| 2026-02-17 | 23.37 | $15.96 | 1.3M |
| 2026-02-13 | 24.17 | $16.08 | 1.4M |
| 2026-02-12 | 24.97 | $15.96 | 2.2M |
| 2026-02-11 | 25.72 | $16.56 | 2.2M |
| 2026-02-10 | 26.43 | $18.24 | 1.9M |
| 2026-02-09 | 27.10 | $17.88 | 1.6M |
| 2026-02-06 | 27.74 | $18.96 | 1.7M |
| 2026-02-05 | 28.28 | $19.44 | 2.4M |
| 2026-02-04 | 28.81 | $19.44 | 2.1M |
| 2026-02-03 | 29.33 | $21.24 | 5.2M |
| 2026-02-02 | 29.79 | $27.24 | 1.4M |
| 2026-01-30 | 29.98 | $26.76 | 1.0M |
| 2026-01-29 | 30.16 | $27.72 | 1.0M |
| 2026-01-28 | 30.28 | $27.96 | 1.5M |
| 2026-01-27 | 30.42 | $28.44 | 1.1M |
| 2026-01-26 | 30.59 | $27.24 | 1.2M |
| 2026-01-23 | 30.83 | $29.76 | 711526 |
| 2026-01-22 | 30.97 | $30.72 | 886952 |
| 2026-01-21 | 31.02 | $30.96 | 831021 |
| 2026-01-20 | 31.10 | $30.84 | 817551 |
| 2026-01-16 | 31.13 | $32.04 | 907699 |
| 2026-01-15 | 31.11 | $31.92 | 1.2M |
| 2026-01-14 | 31.12 | $30.96 | 956769 |
| 2026-01-13 | 31.12 | $30.84 | 783146 |
| 2026-01-12 | 31.17 | $31.56 | 897611 |
| 2026-01-09 | 31.24 | $30.72 | 1.0M |
| 2026-01-08 | 31.36 | $29.76 | 1.2M |
| 2026-01-07 | 31.60 | $30.00 | 1.1M |
| 2026-01-06 | 31.81 | $30.00 | 770277 |
| 2026-01-05 | 32.02 | $30.36 | 806485 |
| 2026-01-02 | 32.24 | $31.08 | 829163 |
| 2025-12-31 | 32.40 | $30.24 | 1.1M |
| 2025-12-30 | 32.62 | $30.12 | 780393 |
| 2025-12-29 | 32.85 | $30.84 | 777758 |
| 2025-12-26 | 33.13 | $31.80 | 580794 |
| 2025-12-24 | 33.35 | $32.16 | 333694 |
| 2025-12-23 | 33.61 | $32.40 | 1.2M |
| 2025-12-22 | 33.85 | $31.80 | 864545 |
| 2025-12-19 | 34.15 | $32.52 | 1.2M |
| 2025-12-18 | 34.47 | $31.44 | 613686 |
| 2025-12-17 | 34.94 | $31.68 | 674976 |
| 2025-12-16 | 35.48 | $32.16 | 715030 |
| 2025-12-15 | 35.89 | $30.84 | 840198 |
| 2025-12-12 | 36.52 | $31.92 | 844644 |
| 2025-12-11 | 37.15 | $32.88 | 846915 |
| 2025-12-10 | 37.87 | $33.24 | 1.3M |
| 2025-12-09 | 38.52 | $34.56 | 608882 |
| 2025-12-08 | 39.16 | $34.08 | 739264 |
| 2025-12-05 | 39.78 | $34.20 | 732248 |
| 2025-12-04 | 40.33 | $34.80 | 801200 |
| 2025-12-03 | 41.04 | $34.32 | 695426 |
| 2025-12-02 | 41.53 | $34.56 | 902480 |
| 2025-12-01 | 41.88 | $34.80 | 856517 |
| 2025-11-28 | 42.41 | $36.48 | 718782 |
| 2025-11-26 | 42.78 | $36.12 | 963063 |
| 2025-11-25 | 43.19 | $37.32 | 757217 |
| 2025-11-24 | 43.51 | $37.20 | 1.2M |
| 2025-11-21 | 43.79 | $37.92 | 1.5M |
| 2025-11-20 | 44.07 | $38.88 | 1.2M |
| 2025-11-19 | 44.28 | $40.92 | 853941 |
| 2025-11-18 | 44.32 | $42.48 | 1.4M |
| 2025-11-17 | 44.38 | $40.32 | 1.2M |
| 2025-11-14 | 44.56 | $43.32 | 806226 |
| 2025-11-13 | 44.57 | $44.64 | 973367 |
| 2025-11-12 | 44.55 | $47.16 | 832828 |
| 2025-11-11 | 44.51 | $46.32 | 809523 |
| 2025-11-10 | 44.50 | $47.28 | 1.6M |
| 2025-11-07 | 44.42 | $46.56 | 1.4M |
| 2025-11-06 | 44.30 | $45.24 | 1.4M |
| 2025-11-05 | 44.34 | $48.96 | 3.3M |
| 2025-11-04 | 44.22 | $44.16 | 2.2M |
| 2025-11-03 | 44.33 | $41.52 | 4.2M |
| 2025-10-31 | 44.61 | $45.36 | 2.3M |
| 2025-10-30 | 44.72 | $43.92 | 1.9M |
| 2025-10-29 | 44.89 | $44.28 | 6.4M |
| 2025-10-28 | 45.02 | $43.68 | 1.5M |
| 2025-10-27 | 45.32 | $42.96 | 855686 |
| 2025-10-24 | 45.74 | $43.44 | 643983 |
| 2025-10-23 | 46.09 | $43.08 | 860245 |
| 2025-10-22 | 46.39 | $41.64 | 1.3M |
| 2025-10-21 | 46.79 | $43.80 | 626431 |
| 2025-10-20 | 47.27 | $43.80 | 727717 |
| 2025-10-17 | 47.82 | $43.68 | 847871 |
| 2025-10-16 | 48.25 | $44.16 | 979644 |
| 2025-10-15 | 48.67 | $46.44 | 1.1M |
| 2025-10-14 | 48.87 | $45.96 | 1.1M |
| 2025-10-13 | 49.15 | $45.84 | 1.1M |
| 2025-10-10 | 49.47 | $44.16 | 1.1M |
| 2025-10-09 | 49.82 | $45.96 | 679991 |
| 2025-10-08 | 50.02 | $46.56 | 1.0M |
| 2025-10-07 | 50.05 | $46.44 | 1.1M |
| 2025-10-06 | 50.18 | $47.04 | 855681 |
| 2025-10-03 | 50.30 | $47.52 | 1.1M |
| 2025-10-02 | 50.33 | $47.40 | 1.3M |
| 2025-10-01 | 50.23 | $46.80 | 1.2M |
| 2025-09-30 | 50.11 | $49.80 | 925197 |
| 2025-09-29 | 49.89 | $51.24 | 724675 |
| 2025-09-26 | 49.45 | $50.40 | 662990 |
| 2025-09-25 | 49.01 | $49.08 | 856391 |
| 2025-09-24 | 48.61 | $49.80 | 1.1M |
| 2025-09-23 | 48.19 | $53.40 | 1.5M |
| 2025-09-22 | 47.60 | $54.72 | 1.2M |
| 2025-09-19 | 46.96 | $52.20 | 1.1M |
| 2025-09-18 | 46.38 | $52.56 | 1.3M |
| 2025-09-17 | 45.77 | $50.52 | 997394 |
| 2025-09-16 | 45.33 | $51.48 | 850332 |
| 2025-09-15 | 45.02 | $52.32 | 1.3M |
| 2025-09-12 | 44.58 | $51.24 | 1.1M |
| 2025-09-11 | 44.24 | $49.92 | 1.4M |
| 2025-09-10 | 44.00 | $47.16 | 1.1M |
| 2025-09-09 | 43.82 | $49.08 | 1.1M |
| 2025-09-08 | 43.52 | $49.44 | 1.6M |
| 2025-09-05 | 43.26 | $48.12 | 1.6M |
| 2025-09-04 | 43.07 | $45.24 | 987683 |
| 2025-09-03 | 43.06 | $44.52 | 1.0M |
| 2025-09-02 | 43.18 | $45.36 | 1.5M |
| 2025-08-29 | 43.29 | $42.36 | 1.6M |
| 2025-08-28 | 43.42 | $41.76 | 905041 |
| 2025-08-27 | 43.72 | $40.92 | 637123 |
| 2025-08-26 | 44.17 | $41.40 | 609901 |
| 2025-08-25 | 44.23 | $41.64 | 679305 |
| 2025-08-22 | 44.26 | $41.88 | 909409 |
| 2025-08-21 | 44.38 | $40.68 | 827092 |
| 2025-08-20 | 44.50 | $40.32 | 1.2M |
| 2025-08-19 | 44.66 | $41.76 | 1.3M |
| 2025-08-18 | 44.62 | $45.24 | 1.0M |
| 2025-08-15 | 44.35 | $43.56 | 960871 |
| 2025-08-14 | 44.18 | $44.40 | 1.0M |
| 2025-08-13 | 44.06 | $45.12 | 1.5M |
| 2025-08-12 | 43.92 | $43.68 | 936902 |
| 2025-08-11 | 43.78 | $43.08 | 1.5M |
| 2025-08-08 | 43.67 | $44.16 | 2.9M |
| 2025-08-07 | 43.45 | $44.40 | 1.6M |
| 2025-08-06 | 43.31 | $44.88 | 1.1M |
| 2025-08-05 | 43.16 | $47.04 | 1.2M |
| 2025-08-04 | 42.97 | $47.52 | 1.4M |
| 2025-08-01 | 42.79 | $45.00 | 1.8M |
| 2025-07-31 | 42.75 | $47.76 | 2.5M |
| 2025-07-30 | 42.55 | $49.92 | 5.1M |
| 2025-07-29 | 42.32 | $42.48 | 4.8M |
| 2025-07-28 | 42.51 | $42.36 | 1.1M |
| 2025-07-25 | 42.51 | $44.16 | 1.4M |
| 2025-07-24 | 42.37 | $43.20 | 1.3M |
| 2025-07-23 | 42.24 | $43.56 | 1.5M |
| 2025-07-22 | 42.11 | $40.92 | 731737 |
| 2025-07-21 | 41.98 | $39.84 | 876763 |
| 2025-07-18 | 41.86 | $40.20 | 843899 |
| 2025-07-17 | 41.74 | $42.00 | 719039 |
| 2025-07-16 | 41.56 | $42.24 | 833749 |
| 2025-07-15 | 41.40 | $40.80 | 582880 |
| 2025-07-14 | 41.26 | $40.92 | 601123 |
| 2025-07-11 | 41.26 | $39.72 | 954678 |
| 2025-07-10 | 41.30 | $41.64 | 861057 |
| 2025-07-09 | 41.18 | $41.88 | 1.0M |
| 2025-07-08 | 41.09 | $43.32 | 952009 |
| 2025-07-07 | 40.97 | $43.80 | 1.1M |
| 2025-07-03 | 40.80 | $44.28 | 609078 |
| 2025-07-02 | 40.74 | $43.80 | 1.1M |
| 2025-07-01 | 40.65 | $45.24 | 838901 |
| 2025-06-30 | 40.52 | $46.32 | 1.5M |
| 2025-06-27 | 40.40 | $42.36 | 1.7M |
| 2025-06-26 | 40.46 | $41.40 | 838348 |
| 2025-06-25 | 40.65 | $40.56 | 752555 |
| 2025-06-24 | 40.79 | $41.04 | 982749 |
| 2025-06-23 | 40.70 | $38.16 | 920217 |
| 2025-06-20 | 40.69 | $37.44 | 900486 |
| 2025-06-18 | 40.67 | $37.92 | 765780 |
| 2025-06-17 | 40.76 | $38.28 | 524117 |
| 2025-06-16 | 40.87 | $39.12 | 727995 |
| 2025-06-13 | 40.84 | $38.04 | 778050 |
| 2025-06-12 | 40.70 | $40.92 | 787997 |
| 2025-06-11 | 40.43 | $40.44 | 735241 |
| 2025-06-10 | 40.18 | $39.36 | 704067 |
| 2025-06-09 | 39.91 | $40.08 | 841749 |
| 2025-06-06 | 39.52 | $40.92 | 947502 |
| 2025-06-05 | 39.10 | $40.32 | 1.0M |
| 2025-06-04 | 38.65 | $43.08 | 1.0M |
| 2025-06-03 | 38.06 | $42.00 | 1.1M |
| 2025-06-02 | 37.47 | $42.72 | 868614 |
| 2025-05-30 | 36.79 | $43.92 | 1.4M |
| 2025-05-29 | 36.35 | $43.44 | 1.8M |
| 2025-05-28 | 35.98 | $45.24 | 1.8M |
| 2025-05-27 | 35.57 | $43.44 | 1.9M |
| 2025-05-23 | 35.28 | $39.12 | 980990 |
| 2025-05-22 | 35.14 | $37.92 | 1.4M |
| 2025-05-21 | 35.03 | $37.08 | 1.2M |
| 2025-05-20 | 34.93 | $39.84 | 1.5M |
| 2025-05-19 | 34.74 | $40.32 | 2.1M |
| 2025-05-16 | 34.43 | $38.52 | 2.5M |
| 2025-05-15 | 34.30 | $35.40 | 1.5M |
| 2025-05-14 | 34.25 | $35.52 | 1.5M |
| 2025-05-13 | 34.27 | $35.28 | 1.4M |
| 2025-05-12 | 34.23 | $34.08 | 2.0M |
| 2025-05-09 | 34.24 | $32.28 | 2.1M |
| 2025-05-08 | 34.28 | $32.40 | 1.5M |
| 2025-05-07 | 34.41 | $31.32 | 2.2M |
| 2025-05-06 | 34.41 | $31.32 | 2.4M |
| 2025-05-05 | 34.49 | $30.24 | 2.6M |
| 2025-05-02 | 34.66 | $29.04 | 3.8M |
| 2025-05-01 | 35.02 | $35.16 | 1.3M |
| 2025-04-30 | 35.15 | $36.00 | 1.0M |
| 2025-04-29 | 35.13 | $37.20 | 1.5M |
| 2025-04-28 | 35.02 | $37.56 | 1.2M |
| 2025-04-25 | 34.88 | $36.24 | 843161 |
| 2025-04-24 | 34.88 | $35.88 | 906844 |
| 2025-04-23 | 34.94 | $34.98 | 2.2M |
| 2025-04-22 | 35.17 | $36.00 | 928436 |
| 2025-04-21 | 35.33 | $34.20 | 816547 |
| 2025-04-17 | 35.53 | $35.88 | 1.1M |
| 2025-04-16 | 35.59 | $34.44 | 1.2M |
| 2025-04-15 | 35.77 | $35.88 | 1.1M |
| 2025-04-14 | 35.83 | $34.56 | 1.2M |
| 2025-04-11 | 36.03 | $34.20 | 1.2M |
| 2025-04-10 | 36.23 | $33.12 | 1.3M |
| 2025-04-09 | 36.34 | $35.04 | 2.1M |
| 2025-04-08 | 36.45 | $31.32 | 1.0M |
| 2025-04-07 | 36.74 | $32.88 | 1.7M |
| 2025-04-04 | 36.90 | $33.60 | 1.6M |
| 2025-04-03 | 37.13 | $36.24 | 1.1M |
| 2025-04-02 | 37.11 | $37.80 | 998288 |
| 2025-04-01 | 37.07 | $35.52 | 894331 |
| 2025-03-31 | 37.10 | $35.04 | 1.1M |
| 2025-03-28 | 37.05 | $34.80 | 1.2M |
| 2025-03-27 | 37.13 | $36.24 | 946032 |
| 2025-03-26 | 37.43 | $36.96 | 968078 |
| 2025-03-25 | 37.74 | $39.72 | 731189 |
| 2025-03-24 | 38.06 | $39.24 | 990308 |
| 2025-03-21 | 38.50 | $38.16 | 985596 |
| 2025-03-20 | 38.85 | $36.96 | 925684 |
| 2025-03-19 | 39.31 | $38.16 | 839688 |
| 2025-03-18 | 39.72 | $37.08 | 1.0M |
| 2025-03-17 | 40.30 | $38.52 | 901429 |
| 2025-03-14 | 40.81 | $38.16 | 1.1M |
| 2025-03-13 | 41.24 | $35.40 | 1.3M |
| 2025-03-12 | 41.66 | $37.20 | 1.7M |
| 2025-03-11 | 42.04 | $37.08 | 1.8M |
| 2025-03-10 | 42.49 | $36.12 | 2.3M |
| 2025-03-07 | 43.06 | $38.16 | 1.7M |
| 2025-03-06 | 43.57 | $35.88 | 1.8M |
| 2025-03-05 | 44.45 | $36.96 | 1.4M |
| 2025-03-04 | 45.35 | $36.12 | 2.5M |
| 2025-03-03 | 46.04 | $34.08 | 2.6M |
| 2025-02-28 | 46.76 | $36.36 | 5.7M |
| 2025-02-27 | 47.42 | $42.24 | 3.0M |
| 2025-02-26 | 47.75 | $43.20 | 2.4M |
| 2025-02-25 | 47.96 | $46.08 | 2.0M |
| 2025-02-24 | 47.87 | $48.12 | 3.5M |
| 2025-02-21 | 47.89 | $45.12 | 2.1M |
| 2025-02-20 | 48.03 | $46.20 | 1.0M |
| 2025-02-19 | 47.89 | $46.32 | 1.2M |
| 2025-02-18 | 47.78 | $48.72 | 1.5M |
| 2025-02-14 | 47.63 | $48.72 | 1.1M |
| 2025-02-13 | 47.59 | $46.80 | 1.4M |
| 2025-02-12 | 47.61 | $43.80 | 1.6M |
| 2025-02-11 | 47.71 | $44.64 | 1.6M |
| 2025-02-10 | 48.14 | $46.20 | 1.4M |
| 2025-02-07 | 48.90 | $47.40 | 1.3M |
| 2025-02-06 | 49.74 | $48.48 | 2.0M |
| 2025-02-05 | 50.59 | $53.52 | 1.9M |
| 2025-02-04 | 50.95 | $54.96 | 3.2M |
| 2025-02-03 | 49.07 | $49.92 | 1.8M |
| 2025-01-31 | 47.42 | $48.48 | 1.7M |
| 2025-01-30 | 45.75 | $49.44 | 2.0M |
| 2025-01-29 | 44.03 | $48.96 | 2.6M |
| 2025-01-28 | 42.39 | $47.40 | 1.3M |
| 2025-01-27 | 40.83 | $44.28 | 1.6M |
| 2025-01-24 | 39.43 | $48.48 | 2.2M |
| 2025-01-23 | 37.83 | $47.88 | 3.3M |
| 2025-01-22 | 36.27 | $43.44 | 1.9M |
| 2025-01-21 | 34.89 | $44.04 | 2.2M |
| 2025-01-17 | 33.53 | $45.84 | 2.9M |
| 2025-01-16 | 32.12 | $47.88 | 2.8M |
| 2025-01-15 | 30.61 | $47.16 | 3.4M |
| 2025-01-14 | 29.17 | $45.72 | 5.5M |
| 2025-01-13 | 27.85 | $53.40 | 5.0M |
| 2025-01-10 | 26.17 | $61.32 | 8.4M |
| 2025-01-08 | 24.16 | $64.20 | 14.7M |
| 2025-01-07 | 21.99 | $65.52 | 32.0M |
| 2025-01-06 | 19.73 | $60.72 | 56.8M |
| 2025-01-03 | 17.77 | $17.28 | 1.2M |
| 2025-01-02 | 17.93 | $16.92 | 1.1M |
| 2024-12-31 | 18.10 | $15.12 | 1.2M |
| 2024-12-30 | 18.37 | $15.00 | 1.4M |
| 2024-12-27 | 18.58 | $16.20 | 1.0M |
| 2024-12-26 | 18.67 | $16.20 | 623512 |
| 2024-12-24 | 18.74 | $16.32 | 470370 |
| 2024-12-23 | 18.86 | $16.44 | 761334 |
| 2024-12-20 | 18.89 | $16.68 | 2.0M |
| 2024-12-19 | 18.97 | $15.84 | 1.4M |
| 2024-12-18 | 19.04 | $16.80 | 1.4M |
| 2024-12-17 | 19.06 | $17.64 | 886743 |
| 2024-12-16 | 19.03 | $17.64 | 973933 |
| 2024-12-13 | 19.06 | $18.48 | 864549 |
| 2024-12-12 | 19.07 | $19.20 | 673932 |
| 2024-12-11 | 19.04 | $19.92 | 1.4M |
| 2024-12-10 | 18.95 | $21.00 | 820669 |
| 2024-12-09 | 18.79 | $20.88 | 994576 |
| 2024-12-06 | 18.60 | $20.40 | 1.1M |
| 2024-12-05 | 18.44 | $21.36 | 1.2M |
| 2024-12-04 | 18.22 | $20.64 | 941697 |
| 2024-12-03 | 18.02 | $20.28 | 637996 |
| 2024-12-02 | 17.88 | $20.40 | 1.7M |
| 2024-11-29 | 17.77 | $19.32 | 788989 |
| 2024-11-27 | 17.85 | $18.00 | 811147 |
| 2024-11-26 | 18.04 | $17.52 | 1.4M |
| 2024-11-25 | 18.23 | $18.72 | 1.8M |
| 2024-11-22 | 18.37 | $17.04 | 2.1M |
| 2024-11-21 | 18.46 | $18.36 | 929309 |
| 2024-11-20 | 18.50 | $17.28 | 469060 |
| 2024-11-19 | 18.58 | $17.04 | 679708 |
| 2024-11-18 | 18.72 | $17.16 | 606986 |
| 2024-11-15 | 18.83 | $18.12 | 703931 |
| 2024-11-14 | 18.90 | $18.84 | 943716 |
| 2024-11-13 | 18.90 | $18.48 | 1.3M |
| 2024-11-12 | 18.93 | $18.24 | 689539 |
| 2024-11-11 | 19.00 | $17.76 | 1.1M |
| 2024-11-08 | 19.06 | $17.04 | 757584 |
| 2024-11-07 | 19.18 | $17.16 | 746275 |
| 2024-11-06 | 19.24 | $16.92 | 1.1M |
| 2024-11-05 | 19.24 | $16.80 | 950377 |
| 2024-11-04 | 19.25 | $17.40 | 979683 |
| 2024-11-01 | 19.24 | $18.24 | 1.7M |
| 2024-10-31 | 19.22 | $20.88 | 1.6M |
| 2024-10-30 | 19.05 | $21.72 | 760692 |
| 2024-10-29 | 18.83 | $21.48 | 694138 |
| 2024-10-28 | 18.58 | $21.48 | 873685 |
| 2024-10-25 | 18.36 | $18.72 | 511267 |
| 2024-10-24 | 18.30 | $19.20 | 446551 |
| 2024-10-23 | 18.19 | $18.84 | 526859 |
| 2024-10-22 | 18.07 | $19.92 | 433388 |
| 2024-10-21 | 17.93 | $19.32 | 359471 |
| 2024-10-18 | 17.80 | $19.56 | 481146 |
| 2024-10-17 | 17.71 | $18.84 | 351293 |
| 2024-10-16 | 17.70 | $19.08 | 602849 |
| 2024-10-15 | 17.71 | $19.68 | 1.0M |
| 2024-10-14 | 17.71 | $18.96 | 887812 |
| 2024-10-11 | 17.77 | $19.44 | 1.1M |
| 2024-10-10 | 17.87 | $18.36 | 567922 |
| 2024-10-09 | 18.03 | $16.92 | 335330 |
| 2024-10-08 | 18.22 | $16.92 | 356144 |
| 2024-10-07 | 18.40 | $17.16 | 385978 |
| 2024-10-04 | 18.54 | $18.00 | 473421 |
| 2024-10-03 | 18.63 | $17.40 | 322323 |
| 2024-10-02 | 18.75 | $17.28 | 515577 |
| 2024-10-01 | 18.92 | $16.56 | 625423 |
| 2024-09-30 | 19.09 | $17.04 | 833865 |
| 2024-09-27 | 19.24 | $17.52 | 611344 |
| 2024-09-26 | 19.37 | $17.04 | 516575 |
| 2024-09-25 | 19.52 | $16.44 | 547985 |
| 2024-09-24 | 19.78 | $17.16 | 643932 |
| 2024-09-23 | 20.09 | $16.56 | 1.1M |
| 2024-09-20 | 20.51 | $17.76 | 1.2M |
| 2024-09-19 | 20.81 | $18.72 | 986085 |
| 2024-09-18 | 21.08 | $19.32 | 900212 |
| 2024-09-17 | 21.28 | $19.56 | 670426 |
| 2024-09-16 | 21.38 | $20.28 | 741436 |
| 2024-09-13 | 21.29 | $21.36 | 877167 |
| 2024-09-12 | 21.01 | $21.60 | 1.1M |
| 2024-09-11 | 20.70 | $20.76 | 698096 |
| 2024-09-10 | 20.42 | $20.52 | 780864 |
| 2024-09-09 | 20.09 | $19.92 | 871565 |
| 2024-09-06 | 19.85 | $19.80 | 944162 |
| 2024-09-05 | 19.61 | $19.80 | 724105 |
| 2024-09-04 | 19.37 | $20.76 | 814092 |
| 2024-09-03 | 19.13 | $19.80 | 600163 |
| 2024-08-30 | 18.92 | $20.16 | 715102 |
| 2024-08-29 | 18.71 | $20.04 | 703937 |
| 2024-08-28 | 18.54 | $20.04 | 1.5M |
| 2024-08-27 | 18.41 | $21.60 | 1.2M |
| 2024-08-26 | 18.20 | $23.52 | 1.3M |
| 2024-08-23 | 17.89 | $24.84 | 2.0M |
| 2024-08-22 | 17.54 | $23.76 | 1.5M |
| 2024-08-21 | 17.22 | $24.24 | 2.9M |
| 2024-08-20 | 16.84 | $23.28 | 2.7M |
| 2024-08-19 | 16.55 | $21.60 | 8.5M |
| 2024-08-16 | 16.34 | $18.36 | 3.7M |
| 2024-08-15 | 16.28 | $15.72 | 548421 |
| 2024-08-14 | 16.38 | $15.48 | 794643 |
| 2024-08-13 | 16.48 | $15.12 | 819326 |
| 2024-08-12 | 16.58 | $13.92 | 1.1M |
| 2024-08-09 | 16.68 | $15.12 | 653099 |
| 2024-08-08 | 16.73 | $15.12 | 556949 |
| 2024-08-07 | 16.73 | $14.88 | 824748 |
| 2024-08-06 | 16.71 | $15.96 | 1.4M |
| 2024-08-05 | 16.66 | $15.72 | 739235 |
| 2024-08-02 | 16.62 | $15.96 | 737148 |
| 2024-08-01 | 16.57 | $16.56 | 676954 |
| 2024-07-31 | 16.53 | $17.52 | 646534 |
| 2024-07-30 | 16.44 | $17.40 | 394114 |
| 2024-07-29 | 16.33 | $17.28 | 436356 |
| 2024-07-26 | 16.21 | $17.76 | 495705 |
| 2024-07-25 | 16.06 | $17.40 | 563868 |
| 2024-07-24 | 15.90 | $16.56 | 878632 |
| 2024-07-23 | 15.76 | $17.52 | 531837 |
| 2024-07-22 | 15.57 | $17.40 | 804091 |
| 2024-07-19 | 15.39 | $17.28 | 548064 |
| 2024-07-18 | 15.20 | $17.64 | 1.2M |
| 2024-07-17 | 15.02 | $17.40 | 1.7M |
| 2024-07-16 | 14.87 | $17.16 | 1.2M |
| 2024-07-15 | 14.72 | $15.96 | 487527 |
| 2024-07-12 | 14.64 | $16.08 | 799602 |
| 2024-07-11 | 14.59 | $15.24 | 681539 |
| 2024-07-10 | 14.58 | $14.40 | 600470 |
| 2024-07-09 | 14.55 | $14.88 | 324224 |
| 2024-07-08 | 14.53 | $15.00 | 258301 |
| 2024-07-05 | 14.53 | $15.00 | 515900 |
| 2024-07-03 | 14.53 | $15.72 | 376651 |
| 2024-07-02 | 14.48 | $15.72 | 537071 |
| 2024-07-01 | 14.47 | $15.12 | 741252 |
| 2024-06-28 | 14.46 | $14.88 | 642477 |
| 2024-06-27 | 14.47 | $14.88 | 582846 |
| 2024-06-26 | 14.46 | $14.16 | 655173 |
| 2024-06-25 | 14.50 | $13.68 | 447296 |
| 2024-06-24 | 14.56 | $13.80 | 369197 |
| 2024-06-21 | 14.60 | $13.80 | 1.0M |
| 2024-06-20 | 14.65 | $13.44 | 631790 |
| 2024-06-18 | 14.74 | $14.16 | 598270 |
| 2024-06-17 | 14.81 | $14.28 | 541979 |
| 2024-06-14 | 14.89 | $14.16 | 794008 |
| 2024-06-13 | 14.98 | $14.40 | 554839 |
| 2024-06-12 | 15.08 | $15.00 | 924868 |
| 2024-06-11 | 15.21 | $15.12 | 852335 |
| 2024-06-10 | 15.32 | $13.80 | 752165 |
| 2024-06-07 | 15.40 | $14.40 | 588362 |
| 2024-06-06 | 15.47 | $15.00 | 491353 |
| 2024-06-05 | 15.46 | $15.00 | 420057 |
| 2024-06-04 | 15.50 | $14.88 | 419749 |
| 2024-06-03 | 15.60 | $15.36 | 516736 |
| 2024-05-31 | 15.65 | $15.00 | 445062 |
| 2024-05-30 | 15.83 | $15.00 | 345239 |
| 2024-05-29 | 15.95 | $14.76 | 611185 |
| 2024-05-28 | 16.06 | $14.88 | 511531 |
| 2024-05-24 | 16.16 | $15.00 | 594031 |
| 2024-05-23 | 16.24 | $14.64 | 860997 |
| 2024-05-22 | 16.33 | $14.76 | 868493 |
| 2024-05-21 | 16.42 | $15.12 | 964229 |
| 2024-05-20 | 16.52 | $15.60 | 461266 |
| 2024-05-17 | 16.55 | $15.84 | 570691 |
| 2024-05-16 | 16.57 | $15.96 | 710309 |
| 2024-05-15 | 16.61 | $16.56 | 941053 |
| 2024-05-14 | 16.61 | $17.52 | 2.2M |
| 2024-05-13 | 16.56 | $17.28 | 1.6M |
| 2024-05-10 | 16.54 | $15.36 | 526291 |
| 2024-05-09 | 16.64 | $15.96 | 710683 |
| 2024-05-08 | 16.73 | $14.76 | 1.0M |
| 2024-05-07 | 16.90 | $15.72 | 999442 |
| 2024-05-06 | 17.08 | $16.92 | 1.1M |
| 2024-05-03 | 17.18 | $16.44 | 2.7M |
| 2024-05-02 | 17.29 | $18.60 | 1.1M |
| 2024-05-01 | 17.30 | $17.28 | 531351 |
| 2024-04-30 | 17.37 | $17.04 | 498074 |
| 2024-04-29 | 17.44 | $16.80 | 461021 |
| 2024-04-26 | 17.55 | $16.68 | 283285 |
| 2024-04-25 | 17.66 | $16.44 | 292669 |
| 2024-04-24 | 17.78 | $16.56 | 352020 |
| 2024-04-23 | 17.85 | $17.16 | 964294 |
| 2024-04-22 | 17.92 | $16.08 | 1.6M |
| 2024-04-19 | 18.02 | $16.20 | 733005 |
| 2024-04-18 | 18.16 | $16.80 | 566461 |
| 2024-04-17 | 18.28 | $16.68 | 379211 |
| 2024-04-16 | 18.36 | $16.44 | 472067 |
| 2024-04-15 | 18.46 | $16.80 | 624714 |
| 2024-04-12 | 18.53 | $17.40 | 399460 |
| 2024-04-11 | 18.59 | $17.88 | 493438 |
| 2024-04-10 | 18.66 | $18.12 | 627204 |
| 2024-04-09 | 18.68 | $19.32 | 418487 |
| 2024-04-08 | 18.68 | $18.96 | 393441 |
| 2024-04-05 | 18.74 | $18.60 | 569444 |
| 2024-04-04 | 18.79 | $18.72 | 858186 |
| 2024-04-03 | 18.89 | $18.72 | 453945 |
| 2024-04-02 | 19.00 | $18.48 | 436812 |
| 2024-04-01 | 19.19 | $18.96 | 501666 |
| 2024-03-28 | 19.38 | $18.96 | 535557 |
| 2024-03-27 | 19.67 | $18.72 | 426875 |
| 2024-03-26 | 19.96 | $18.00 | 436704 |
| 2024-03-25 | 20.26 | $18.48 | 501655 |
| 2024-03-22 | 20.48 | $18.12 | 484650 |
| 2024-03-21 | 20.63 | $19.08 | 629694 |
| 2024-03-20 | 20.80 | $19.20 | 777713 |
| 2024-03-19 | 20.99 | $18.24 | 483799 |
| 2024-03-18 | 21.28 | $18.48 | 640228 |
| 2024-03-15 | 21.60 | $18.12 | 837528 |
| 2024-03-14 | 22.01 | $18.60 | 651255 |
| 2024-03-13 | 22.34 | $19.32 | 977156 |
| 2024-03-12 | 22.57 | $18.48 | 1.2M |
| 2024-03-11 | 22.92 | $19.32 | 590010 |
| 2024-03-08 | 23.19 | $20.16 | 1.1M |
| 2024-03-07 | 23.36 | $19.68 | 1.1M |
| 2024-03-06 | 23.54 | $20.76 | 817314 |
| 2024-03-05 | 24.01 | $20.88 | 1.5M |
| 2024-03-04 | 24.41 | $22.20 | 1.1M |
| 2024-03-01 | 24.84 | $22.80 | 4.1M |
| 2024-02-29 | 25.22 | $24.84 | 1.4M |
| 2024-02-28 | 25.48 | $24.48 | 856057 |
| 2024-02-27 | 25.80 | $24.00 | 809231 |
| 2024-02-26 | 26.23 | $22.80 | 866396 |
| 2024-02-23 | 26.69 | $21.24 | 1.3M |
| 2024-02-22 | 27.24 | $22.32 | 935336 |
| 2024-02-21 | 27.74 | $23.16 | 1.2M |
| 2024-02-20 | 28.26 | $24.00 | 903031 |
| 2024-02-16 | 28.70 | $24.84 | 1.1M |
| 2024-02-15 | 29.02 | $26.40 | 1.1M |
| 2024-02-14 | 29.21 | $25.20 | 714439 |
| 2024-02-13 | 29.50 | $23.76 | 1.1M |
| 2024-02-12 | 29.90 | $25.56 | 947289 |
| 2024-02-09 | 30.26 | $24.72 | 1.3M |
| 2024-02-08 | 30.70 | $23.52 | 1.4M |
| 2024-02-07 | 31.29 | $23.28 | 4.5M |
| 2024-02-06 | 31.91 | $30.12 | 806765 |
| 2024-02-05 | 32.30 | $29.04 | 856950 |
| 2024-02-02 | 32.61 | $30.72 | 777433 |
| 2024-02-01 | 32.86 | $30.48 | 809851 |
| 2024-01-31 | 33.07 | $29.88 | 940777 |
| 2024-01-30 | 33.47 | $30.96 | 810989 |
| 2024-01-29 | 33.83 | $32.64 | 762671 |
| 2024-01-26 | 34.18 | $32.04 | 459580 |
| 2024-01-25 | 34.58 | $32.16 | 721341 |
| 2024-01-24 | 34.93 | $32.40 | 730078 |
| 2024-01-23 | 35.27 | $33.48 | 745879 |
| 2024-01-22 | 35.56 | $32.76 | 1.0M |
| 2024-01-19 | 35.82 | $31.20 | 703069 |
| 2024-01-18 | 36.35 | $30.24 | 1.1M |
| 2024-01-17 | 36.84 | $30.96 | 724429 |
| 2024-01-16 | 37.31 | $31.92 | 706987 |
| 2024-01-12 | 37.85 | $32.76 | 672203 |
| 2024-01-11 | 38.25 | $33.48 | 887431 |
| 2024-01-10 | 38.51 | $35.28 | 621044 |
| 2024-01-09 | 38.62 | $35.64 | 671161 |
| 2024-01-08 | 38.81 | $38.04 | 848560 |
| 2024-01-05 | 38.82 | $35.16 | 639035 |
| 2024-01-04 | 39.01 | $35.64 | 790060 |
| 2024-01-03 | 39.16 | $34.80 | 1.1M |
| 2024-01-02 | 39.49 | $37.80 | 707600 |
| 2023-12-29 | 39.59 | $38.16 | 697133 |
| 2023-12-28 | 39.59 | $39.72 | 609511 |
| 2023-12-27 | 39.50 | $39.96 | 882958 |
| 2023-12-26 | 39.41 | $39.12 | 533356 |
| 2023-12-22 | 39.35 | $39.24 | 557795 |
| 2023-12-21 | 39.24 | $39.24 | 973967 |
| 2023-12-20 | 39.08 | $38.04 | 1.3M |
| 2023-12-19 | 39.05 | $41.88 | 1.2M |
| 2023-12-18 | 38.91 | $39.96 | 987235 |
| 2023-12-15 | 38.82 | $40.32 | 1.2M |
| 2023-12-14 | 38.54 | $42.72 | 2.0M |
| 2023-12-13 | 38.22 | $40.80 | 1.2M |
| 2023-12-12 | 37.94 | $38.76 | 845863 |
| 2023-12-11 | 37.52 | $37.44 | 810919 |
| 2023-12-08 | 37.19 | $39.36 | 652533 |
| 2023-12-07 | 36.80 | $38.28 | 734399 |
| 2023-12-06 | 36.61 | $39.00 | 836456 |
| 2023-12-05 | 36.48 | $38.52 | 812073 |
| 2023-12-04 | 36.34 | $41.40 | 1.2M |
| 2023-12-01 | 36.07 | $39.84 | 1.0M |
| 2023-11-30 | 35.72 | $38.28 | 740599 |
| 2023-11-29 | 35.24 | $37.80 | 975738 |
| 2023-11-28 | 34.80 | $38.16 | 699119 |
| 2023-11-27 | 34.28 | $38.04 | 727205 |
| 2023-11-24 | 33.73 | $36.96 | 410696 |
| 2023-11-22 | 33.34 | $36.00 | 876418 |
| 2023-11-21 | 32.98 | $37.44 | 810690 |
| 2023-11-20 | 32.64 | $39.12 | 1.3M |
| 2023-11-17 | 32.11 | $38.16 | 1.2M |
| 2023-11-16 | 31.61 | $34.80 | 643529 |
| 2023-11-15 | 31.32 | $36.24 | 1.4M |
| 2023-11-14 | 30.98 | $35.16 | 1.3M |
| 2023-11-13 | 30.85 | $30.48 | 762723 |
| 2023-11-10 | 30.84 | $30.72 | 1.4M |
| 2023-11-09 | 30.71 | $31.68 | 985848 |
| 2023-11-08 | 30.55 | $34.32 | 895662 |
| 2023-11-07 | 30.36 | $36.48 | 1.1M |
| 2023-11-06 | 30.04 | $35.64 | 1.6M |
| 2023-11-03 | 29.67 | $36.00 | 5.0M |
| 2023-11-02 | 29.34 | $32.88 | 1.7M |
| 2023-11-01 | 29.15 | $28.68 | 705426 |
| 2023-10-31 | 29.22 | $29.04 | 1.0M |
| 2023-10-30 | 29.24 | $27.72 | 800290 |
| 2023-10-27 | 29.43 | $27.00 | 1.0M |
| 2023-10-26 | 29.68 | $29.28 | 911995 |
| 2023-10-25 | 29.78 | $28.80 | 661139 |
| 2023-10-24 | 29.87 | $30.60 | 858514 |
| 2023-10-23 | 29.77 | $28.44 | 630896 |
| 2023-10-20 | 29.77 | $28.20 | 758427 |
| 2023-10-19 | 29.74 | $29.04 | 1.0M |
| 2023-10-18 | 29.78 | $29.52 | 765438 |
| 2023-10-17 | 29.93 | $32.40 | 929899 |
| 2023-10-16 | 29.95 | $30.36 | 723974 |
| 2023-10-13 | 30.07 | $28.08 | 386138 |
| 2023-10-12 | 30.31 | $28.56 | 772544 |
| 2023-10-11 | 30.49 | $30.48 | 628471 |
| 2023-10-10 | 30.46 | $30.12 | 821121 |
| 2023-10-09 | 30.48 | $28.20 | 713636 |
| 2023-10-06 | 30.55 | $29.40 | 630847 |
| 2023-10-05 | 30.89 | $29.16 | 506218 |
| 2023-10-04 | 31.27 | $30.00 | 687508 |
| 2023-10-03 | 31.39 | $29.40 | 779941 |
| 2023-10-02 | 31.66 | $31.56 | 665785 |
| 2023-09-29 | 31.67 | $32.04 | 819466 |
| 2023-09-28 | 31.48 | $31.32 | 653549 |
| 2023-09-27 | 31.34 | $30.48 | 851758 |
| 2023-09-26 | 31.23 | $28.56 | 742785 |
| 2023-09-25 | 31.17 | $28.44 | 774064 |
| 2023-09-22 | 31.05 | $27.72 | 1.0M |
| 2023-09-21 | 30.91 | $29.88 | 1.2M |
| 2023-09-20 | 30.68 | $32.40 | 1.2M |
| 2023-09-19 | 30.29 | $32.76 | 755799 |
| 2023-09-18 | 29.89 | $32.88 | 798712 |
| 2023-09-15 | 29.48 | $32.88 | 2.0M |
| 2023-09-14 | 29.06 | $32.04 | 1.0M |
| 2023-09-13 | 28.81 | $29.88 | 936236 |
| 2023-09-12 | 28.72 | $30.60 | 1.4M |
| 2023-09-11 | 28.65 | $29.64 | 3.7M |
| 2023-09-08 | 28.66 | $36.24 | 1.4M |
| 2023-09-07 | 28.33 | $36.72 | 2.6M |
| 2023-09-06 | 27.94 | $32.28 | 1.7M |
| 2023-09-05 | 27.91 | $34.92 | 1.9M |
| 2023-09-01 | 27.73 | $31.80 | 2.1M |
| 2023-08-31 | 28.03 | $28.08 | 1.3M |
| 2023-08-30 | 28.55 | $28.56 | 750856 |
| 2023-08-29 | 29.03 | $28.32 | 996338 |
| 2023-08-28 | 29.60 | $27.36 | 813881 |
| 2023-08-25 | 30.25 | $26.04 | 967393 |
| 2023-08-24 | 30.64 | $24.96 | 799680 |
| 2023-08-23 | 30.86 | $25.20 | 730505 |
| 2023-08-22 | 31.15 | $24.60 | 877161 |
| 2023-08-21 | 31.40 | $24.84 | 900237 |
| 2023-08-18 | 31.66 | $24.60 | 988992 |
| 2023-08-17 | 32.09 | $24.60 | 1.6M |
| 2023-08-16 | 32.60 | $27.00 | 847622 |
| 2023-08-15 | 33.11 | $27.96 | 675862 |
| 2023-08-14 | 33.43 | $29.28 | 1.3M |
| 2023-08-11 | 33.75 | $29.76 | 916300 |
| 2023-08-10 | 33.98 | $29.76 | 1.3M |
| 2023-08-09 | 34.30 | $28.80 | 1.3M |
| 2023-08-08 | 34.66 | $31.80 | 2.0M |
| 2023-08-07 | 34.64 | $31.20 | 3.1M |
| 2023-08-04 | 34.60 | $37.92 | 5.2M |
| 2023-08-03 | 34.00 | $38.52 | 2.0M |
| 2023-08-02 | 33.28 | $38.04 | 1.9M |
| 2023-08-01 | 32.65 | $39.72 | 1.5M |
| 2023-07-31 | 32.01 | $40.44 | 2.9M |
| 2023-07-28 | 31.24 | $33.72 | 1.5M |
| 2023-07-27 | 30.80 | $29.40 | 1.2M |
| 2023-07-26 | 30.52 | $31.08 | 1.1M |
| 2023-07-25 | 30.14 | $29.52 | 957231 |
| 2023-07-24 | 29.75 | $30.12 | 1.7M |
| 2023-07-21 | 29.37 | $33.12 | 1.4M |
| 2023-07-20 | 28.87 | $34.80 | 1.3M |
| 2023-07-19 | 28.31 | $37.32 | 2.3M |
| 2023-07-18 | 27.65 | $34.32 | 1.3M |
| 2023-07-17 | 27.19 | $35.64 | 1.2M |
| 2023-07-14 | 26.73 | $34.32 | 1.5M |
| 2023-07-13 | 26.29 | $36.24 | 3.1M |
| 2023-07-12 | 25.80 | $36.00 | 2.5M |
| 2023-07-11 | 25.15 | $31.32 | 2.3M |
| 2023-07-10 | 24.66 | $30.36 | 2.0M |
| 2023-07-07 | 24.25 | $26.04 | 861818 |
| 2023-07-06 | 24.06 | $24.12 | 881741 |
| 2023-07-05 | 23.96 | $25.32 | 706650 |
| 2023-07-03 | 23.75 | $27.00 | 894373 |
| 2023-06-30 | 23.41 | $24.96 | 925840 |
| 2023-06-29 | 23.12 | $25.08 | 769686 |
| 2023-06-28 | 22.79 | $23.76 | 564214 |
| 2023-06-27 | 22.61 | $23.40 | 784699 |
| 2023-06-26 | 22.40 | $21.72 | 585057 |
| 2023-06-23 | 22.27 | $22.56 | 1.3M |
| 2023-06-22 | 22.16 | $23.16 | 575293 |
| 2023-06-21 | 22.04 | $23.64 | 737441 |
| 2023-06-20 | 21.98 | $24.12 | 909757 |
| 2023-06-16 | 21.84 | $25.08 | 1.5M |
| 2023-06-15 | 21.69 | $26.40 | 1.1M |
| 2023-06-14 | 21.52 | $25.44 | 1.7M |
| 2023-06-13 | 21.30 | $26.52 | 1.8M |
| 2023-06-12 | 21.14 | $22.92 | 1.0M |
| 2023-06-09 | 21.02 | $21.60 | 935880 |
| 2023-06-08 | 21.02 | $22.08 | 640673 |
| 2023-06-07 | 21.03 | $22.32 | 1.1M |
| 2023-06-06 | 21.13 | $22.20 | 1.1M |
| 2023-06-05 | 21.13 | $21.00 | 888271 |
| 2023-06-02 | 20.96 | $20.16 | 818183 |
| 2023-06-01 | 20.63 | $19.20 | 883402 |
| 2023-05-31 | 20.36 | $18.60 | 1.0M |
| 2023-05-30 | 20.13 | $20.04 | 904349 |
| 2023-05-26 | 19.88 | $19.32 | 637811 |
| 2023-05-25 | 19.60 | $19.08 | 923001 |
| 2023-05-24 | 19.30 | $20.28 | 978798 |
| 2023-05-23 | 18.91 | $20.76 | 1.8M |
| 2023-05-22 | 18.50 | $22.44 | 806761 |
| 2023-05-19 | 18.07 | $21.36 | 603946 |
| 2023-05-18 | 17.69 | $22.08 | 938882 |
| 2023-05-17 | 17.26 | $23.04 | 891618 |
| 2023-05-16 | 16.84 | $21.00 | 757757 |
| 2023-05-15 | 16.54 | $23.28 | 1.1M |
| 2023-05-12 | 16.13 | $20.64 | 1.1M |
| 2023-05-11 | 15.83 | $21.60 | 1.2M |
| 2023-05-10 | 15.49 | $22.20 | 2.7M |
| 2023-05-09 | 15.07 | $24.24 | 3.3M |
| 2023-05-08 | 14.62 | $22.32 | 4.0M |
| 2023-05-05 | 14.20 | $17.64 | 4.9M |
| 2023-05-04 | 13.98 | $13.44 | 776179 |
| 2023-05-03 | 13.97 | $13.92 | 741819 |
| 2023-05-02 | 13.96 | $13.92 | 1.4M |
| 2023-05-01 | 13.94 | $15.00 | 1.5M |
| 2023-04-28 | 13.92 | $13.68 | 830551 |
| 2023-04-27 | 13.87 | $13.08 | 943060 |
| 2023-04-26 | 13.88 | $12.48 | 723225 |
| 2023-04-25 | 13.88 | $12.72 | 825680 |
| 2023-04-24 | 13.90 | $13.68 | 537799 |
| 2023-04-21 | 13.89 | $13.92 | 708723 |
| 2023-04-20 | 13.82 | $13.44 | 958414 |
| 2023-04-19 | 13.84 | $14.52 | 535337 |
| 2023-04-18 | 13.87 | $15.12 | 697830 |
| 2023-04-17 | 13.78 | $15.00 | 506313 |
| 2023-04-14 | 13.69 | $14.64 | 568236 |
| 2023-04-13 | 13.68 | $14.88 | 981834 |
| 2023-04-12 | 13.66 | $13.80 | 1.2M |
| 2023-04-11 | 13.72 | $15.12 | 884279 |
| 2023-04-10 | 13.75 | $14.04 | 758898 |
| 2023-04-06 | 13.87 | $13.20 | 697439 |
| 2023-04-05 | 14.11 | $13.32 | 840885 |
| 2023-04-04 | 14.45 | $13.56 | 608851 |
| 2023-04-03 | 14.79 | $13.68 | 1.1M |
| 2023-03-31 | 15.13 | $14.52 | 2.4M |
| 2023-03-30 | 15.41 | $12.60 | 1.0M |
| 2023-03-29 | 15.80 | $13.32 | 1.1M |
| 2023-03-28 | 16.22 | $12.48 | 1.0M |
| 2023-03-27 | 16.74 | $13.20 | 1.3M |
| 2023-03-24 | 17.28 | $13.44 | 1.2M |
| 2023-03-23 | 18.00 | $12.48 | 1.7M |
| 2023-03-22 | 18.76 | $13.92 | 1.3M |
| 2023-03-21 | 19.45 | $15.12 | 1.5M |
| 2023-03-20 | 20.05 | $13.20 | 2.4M |
| 2023-03-17 | 20.81 | $13.20 | 1.4M |
| 2023-03-16 | 21.58 | $14.52 | 1.0M |
| 2023-03-15 | 22.30 | $14.52 | 1.2M |
| 2023-03-14 | 22.86 | $15.00 | 951934 |
| 2023-03-13 | 23.35 | $15.60 | 873589 |
| 2023-03-10 | 23.83 | $16.44 | 1.4M |
| 2023-03-09 | 24.35 | $18.00 | 1.4M |
| 2023-03-08 | 24.94 | $20.16 | 550887 |
| 2023-03-07 | 25.56 | $20.40 | 909163 |
| 2023-03-06 | 26.30 | $20.40 | 1.1M |
| 2023-03-03 | 27.04 | $20.28 | 1.0M |
| 2023-03-02 | 27.85 | $20.40 | 1.7M |
| 2023-03-01 | 28.52 | $21.60 | 1.1M |
| 2023-02-28 | 28.99 | $22.92 | 1.3M |
| 2023-02-27 | 29.28 | $24.00 | 3.9M |
| 2023-02-24 | 29.53 | $27.84 | 684954 |
| 2023-02-23 | 29.56 | $27.72 | 700354 |
| 2023-02-22 | 29.53 | $27.60 | 620363 |
| 2023-02-21 | 29.51 | $27.24 | 562590 |
| 2023-02-17 | 29.54 | $28.32 | 699195 |
| 2023-02-16 | 29.47 | $28.56 | 886782 |
| 2023-02-15 | 29.22 | $28.92 | 903800 |
| 2023-02-14 | 29.08 | $25.80 | 813340 |
| 2023-02-13 | 29.14 | $24.84 | 558113 |
| 2023-02-10 | 29.21 | $25.20 | 909382 |
| 2023-02-09 | 29.20 | $26.76 | 965440 |
| 2023-02-08 | 29.00 | $29.88 | 685702 |
| 2023-02-07 | 28.60 | $32.52 | 1.7M |
| 2023-02-06 | 28.08 | $35.28 | 789263 |
| 2023-02-03 | 27.37 | $35.16 | 989562 |
| 2023-02-02 | 26.65 | $36.48 | 2.2M |
| 2023-02-01 | 25.88 | $33.84 | 1.1M |
| 2023-01-31 | 25.20 | $30.84 | 936632 |
| 2023-01-30 | 24.70 | $28.80 | 1.1M |
| 2023-01-27 | 24.28 | $29.04 | 994442 |
| 2023-01-26 | 23.82 | $28.32 | 804878 |
| 2023-01-25 | 23.42 | $27.24 | 596643 |
| 2023-01-24 | 23.18 | $27.12 | 511637 |
| 2023-01-23 | 22.99 | $27.96 | 969940 |
| 2023-01-20 | 22.84 | $26.76 | 1.1M |
| 2023-01-19 | 22.76 | $23.64 | 1.4M |
| 2023-01-18 | 22.82 | $26.04 | 1.2M |
| 2023-01-17 | 22.84 | $27.00 | 1.2M |
| 2023-01-13 | 22.79 | $26.28 | 1.2M |
| 2023-01-12 | 22.87 | $25.08 | 1.1M |
| 2023-01-11 | 23.04 | $22.68 | 805119 |
| 2023-01-10 | 23.39 | $21.96 | 778838 |
| 2023-01-09 | 23.75 | $22.08 | 1.1M |
| 2023-01-06 | 24.11 | $21.00 | 550162 |
| 2023-01-05 | 24.49 | $20.76 | 418278 |
| 2023-01-04 | 25.00 | $21.24 | 590004 |
| 2023-01-03 | 25.60 | $20.16 | 975368 |
| 2022-12-30 | 26.29 | $20.88 | 824674 |
| 2022-12-29 | 26.95 | $20.40 | 842303 |
| 2022-12-28 | 27.61 | $19.80 | 697756 |
| 2022-12-27 | 28.21 | $20.40 | 734266 |
| 2022-12-23 | 28.73 | $22.44 | 371473 |
| 2022-12-22 | 29.23 | $23.28 | 784293 |
| 2022-12-21 | 29.74 | $24.84 | 579184 |
| 2022-12-20 | 30.12 | $25.20 | 505451 |
| 2022-12-19 | 30.53 | $24.84 | 584418 |
| 2022-12-16 | 31.05 | $26.40 | 617144 |
| 2022-12-15 | 31.56 | $26.04 | 896461 |
| 2022-12-14 | 32.18 | $27.96 | 749466 |
| 2022-12-13 | 32.99 | $28.44 | 795307 |
| 2022-12-12 | 33.66 | $29.64 | 535559 |
| 2022-12-09 | 34.33 | $29.16 | 391106 |
| 2022-12-08 | 34.81 | $29.28 | 591087 |
| 2022-12-07 | 35.06 | $28.68 | 818987 |
| 2022-12-06 | 35.68 | $30.96 | 686145 |
| 2022-12-05 | 36.24 | $33.12 | 880177 |
| 2022-12-02 | 36.62 | $33.96 | 695878 |
| 2022-12-01 | 36.95 | $34.20 | 763305 |
| 2022-11-30 | 37.32 | $33.48 | 745849 |
| 2022-11-29 | 37.78 | $31.80 | 664456 |
| 2022-11-28 | 38.38 | $30.84 | 712525 |
| 2022-11-25 | 39.01 | $32.40 | 333745 |
| 2022-11-23 | 39.56 | $33.48 | 555866 |
| 2022-11-22 | 40.10 | $32.52 | 499107 |
| 2022-11-21 | 40.73 | $33.48 | 748942 |
| 2022-11-18 | 41.14 | $35.16 | 866189 |
| 2022-11-17 | 41.59 | $36.60 | 892905 |
| 2022-11-16 | 41.94 | $38.52 | 1.3M |
| 2022-11-15 | 42.31 | $44.16 | 1.4M |
| 2022-11-14 | 42.58 | $41.76 | 685637 |
| 2022-11-11 | 42.92 | $43.08 | 1.4M |
| 2022-11-10 | 43.05 | $38.64 | 841376 |
| 2022-11-09 | 43.57 | $34.44 | 1.3M |
| 2022-11-08 | 44.16 | $41.04 | 744351 |
| 2022-11-07 | 44.30 | $42.12 | 790749 |
| 2022-11-04 | 44.43 | $40.68 | 1.0M |
| 2022-11-03 | 44.67 | $40.68 | 933498 |
| 2022-11-02 | 45.04 | $41.52 | 889524 |
| 2022-11-01 | 45.34 | $42.60 | 830443 |
| 2022-10-31 | 45.68 | $43.92 | 748422 |
| 2022-10-28 | 45.76 | $43.44 | 898154 |
| 2022-10-27 | 45.72 | $43.44 | 659120 |
| 2022-10-26 | 45.76 | $44.28 | 984741 |
| 2022-10-25 | 45.92 | $45.00 | 1.1M |
| 2022-10-24 | 45.95 | $41.76 | 947657 |
| 2022-10-21 | 46.13 | $44.16 | 806928 |
| 2022-10-20 | 46.46 | $43.56 | 878272 |
| 2022-10-19 | 46.64 | $45.96 | 1.3M |
| 2022-10-18 | 46.96 | $49.44 | 2.0M |
| 2022-10-17 | 47.08 | $48.60 | 929824 |
| 2022-10-14 | 47.50 | $45.72 | 605744 |
| 2022-10-13 | 47.89 | $49.08 | 1.5M |
| 2022-10-12 | 48.44 | $46.20 | 716110 |
| 2022-10-11 | 49.20 | $43.80 | 769945 |
| 2022-10-10 | 49.78 | $44.76 | 571496 |
| 2022-10-07 | 50.43 | $45.48 | 751332 |
| 2022-10-06 | 50.81 | $48.00 | 687567 |
| 2022-10-05 | 50.72 | $47.52 | 624189 |
| 2022-10-04 | 50.57 | $49.56 | 893279 |
| 2022-10-03 | 50.27 | $45.48 | 785690 |
| 2022-09-30 | 50.02 | $42.60 | 693462 |
| 2022-09-29 | 50.00 | $44.28 | 649452 |
| 2022-09-28 | 49.96 | $47.52 | 900629 |
| 2022-09-27 | 49.71 | $45.60 | 880331 |
| 2022-09-26 | 49.62 | $45.36 | 1.2M |
| 2022-09-23 | 49.54 | $50.76 | 1.4M |
| 2022-09-22 | 49.33 | $47.04 | 866874 |
| 2022-09-21 | 49.38 | $52.44 | 894196 |
| 2022-09-20 | 49.14 | $51.72 | 829349 |
| 2022-09-19 | 49.00 | $57.00 | 829599 |
| 2022-09-16 | 48.76 | $53.52 | 1.0M |
| 2022-09-15 | 48.95 | $60.12 | 1.5M |
| 2022-09-14 | 49.16 | $61.44 | 1.8M |
| 2022-09-13 | 49.90 | $55.32 | 1.6M |
| 2022-09-12 | 49.76 | $57.84 | 1.9M |
| 2022-09-09 | 49.48 | $53.16 | 1.2M |
| 2022-09-08 | 49.47 | $46.20 | 1.0M |
| 2022-09-07 | 49.46 | $44.40 | 1.1M |
| 2022-09-06 | 49.42 | $43.56 | 1.1M |
| 2022-09-02 | 49.60 | $40.56 | 757755 |
| 2022-09-01 | 49.65 | $42.24 | 884326 |
| 2022-08-31 | 49.32 | $43.44 | 798123 |
| 2022-08-30 | 48.90 | $42.48 | 785680 |
| 2022-08-29 | 48.38 | $43.80 | 816580 |
| 2022-08-26 | 47.69 | $43.68 | 959036 |
| 2022-08-25 | 47.02 | $46.68 | 1.1M |
| 2022-08-24 | 46.21 | $48.00 | 1.2M |
| 2022-08-23 | 45.30 | $47.64 | 981459 |
| 2022-08-22 | 44.34 | $48.96 | 997633 |
| 2022-08-19 | 43.39 | $52.20 | 1.6M |
| 2022-08-18 | 42.31 | $57.24 | 2.2M |
| 2022-08-17 | 41.12 | $64.32 | 6.5M |
| 2022-08-16 | 39.62 | $76.20 | 14.0M |
| 2022-08-15 | 37.46 | $52.56 | 1.0M |
| 2022-08-12 | 36.34 | $52.20 | 1.4M |
| 2022-08-11 | 35.24 | $53.04 | 2.2M |
| 2022-08-10 | 34.07 | $46.08 | 879508 |
| 2022-08-09 | 33.31 | $43.44 | 999072 |
| 2022-08-08 | 32.70 | $47.16 | 2.6M |
| 2022-08-05 | 31.88 | $41.64 | 3.2M |
| 2022-08-04 | 31.49 | $35.64 | 1.4M |
| 2022-08-03 | 31.42 | $35.04 | 1.1M |
| 2022-08-02 | 31.18 | $32.16 | 1.4M |
| 2022-08-01 | 31.17 | $30.00 | 572336 |
| 2022-07-29 | 31.15 | $30.12 | 543738 |
| 2022-07-28 | 31.13 | $30.60 | 643469 |
| 2022-07-27 | 31.15 | $29.76 | 658613 |
| 2022-07-26 | 31.22 | $28.44 | 693248 |
| 2022-07-25 | 31.49 | $29.88 | 947822 |
| 2022-07-22 | 31.77 | $30.72 | 757547 |
| 2022-07-21 | 31.95 | $33.48 | 882520 |
| 2022-07-20 | 31.90 | $34.32 | 1.2M |
| 2022-07-19 | 31.81 | $32.88 | 863033 |
| 2022-07-18 | 31.85 | $30.24 | 707233 |
| 2022-07-15 | 31.88 | $30.12 | 796682 |
| 2022-07-14 | 32.05 | $29.64 | 618074 |
| 2022-07-13 | 32.20 | $30.84 | 600177 |
| 2022-07-12 | 32.27 | $31.32 | 749237 |
| 2022-07-11 | 32.48 | $30.72 | 748928 |
| 2022-07-08 | 32.80 | $33.84 | 623151 |
| 2022-07-07 | 33.08 | $34.20 | 850191 |
| 2022-07-06 | 33.35 | $30.24 | 573173 |
| 2022-07-05 | 33.82 | $32.04 | 765697 |
| 2022-07-01 | 34.22 | $29.64 | 680533 |
| 2022-06-30 | 34.82 | $29.64 | 852377 |
| 2022-06-29 | 35.23 | $30.96 | 802240 |
| 2022-06-28 | 35.65 | $31.32 | 801738 |
| 2022-06-27 | 36.19 | $33.84 | 642533 |
| 2022-06-24 | 36.43 | $35.40 | 1.5M |
| 2022-06-23 | 36.57 | $34.32 | 1.1M |
| 2022-06-22 | 36.65 | $32.40 | 831686 |
| 2022-06-21 | 36.97 | $32.52 | 1.1M |
| 2022-06-17 | 37.24 | $33.84 | 1.4M |
| 2022-06-16 | 37.49 | $30.72 | 1.1M |
| 2022-06-15 | 37.89 | $33.48 | 1.3M |
| 2022-06-14 | 38.24 | $32.64 | 928244 |
| 2022-06-13 | 38.57 | $32.28 | 926500 |
| 2022-06-10 | 39.06 | $35.52 | 996578 |
| 2022-06-09 | 39.14 | $37.20 | 865260 |
| 2022-06-08 | 39.02 | $39.48 | 695960 |
| 2022-06-07 | 39.06 | $39.48 | 469587 |
| 2022-06-06 | 38.83 | $39.60 | 863596 |
| 2022-06-03 | 38.80 | $40.08 | 684088 |
| 2022-06-02 | 39.27 | $41.76 | 1.3M |
| 2022-06-01 | 39.92 | $37.68 | 1.2M |
| 2022-05-31 | 40.58 | $39.48 | 1.4M |
| 2022-05-27 | 41.16 | $42.12 | 1.0M |
| 2022-05-26 | 41.33 | $38.52 | 876705 |
| 2022-05-25 | 41.84 | $38.28 | 645909 |
| 2022-05-24 | 42.30 | $35.88 | 844849 |
| 2022-05-23 | 42.98 | $38.76 | 865745 |
| 2022-05-20 | 43.71 | $38.04 | 1.2M |
| 2022-05-19 | 44.54 | $38.76 | 1.0M |
| 2022-05-18 | 45.44 | $38.76 | 1.0M |
| 2022-05-17 | 46.64 | $40.56 | 1.1M |
| 2022-05-16 | 47.96 | $39.12 | 1.5M |
| 2022-05-13 | 49.18 | $42.12 | 2.0M |
| 2022-05-12 | 50.41 | $37.20 | 1.6M |
| 2022-05-11 | 52.06 | $34.80 | 1.8M |
| 2022-05-10 | 53.71 | $40.20 | 2.0M |
| 2022-05-09 | 55.22 | $34.92 | 1.7M |
| 2022-05-06 | 56.96 | $39.00 | 3.0M |
| 2022-05-05 | 58.67 | $49.44 | 1.6M |
| 2022-05-04 | 59.93 | $54.84 | 1.4M |
| 2022-05-03 | 61.34 | $50.76 | 1.1M |
| 2022-05-02 | 63.23 | $51.12 | 1.4M |
| 2022-04-29 | 64.60 | $45.48 | 1.2M |
| 2022-04-28 | 66.27 | $48.84 | 1.2M |
| 2022-04-27 | 68.11 | $47.40 | 1.3M |
| 2022-04-26 | 70.30 | $49.44 | 982027 |
| 2022-04-25 | 72.07 | $53.40 | 1.1M |
| 2022-04-22 | 73.58 | $54.60 | 996484 |
| 2022-04-21 | 75.24 | $56.76 | 1.2M |
| 2022-04-20 | 76.95 | $62.76 | 999906 |
| 2022-04-19 | 78.44 | $67.08 | 854993 |
| 2022-04-18 | 79.60 | $63.36 | 958065 |
| 2022-04-14 | 81.21 | $66.72 | 748768 |
| 2022-04-13 | 82.64 | $70.20 | 846052 |
| 2022-04-12 | 83.55 | $67.92 | 1.1M |
| 2022-04-11 | 84.04 | $70.32 | 871001 |
| 2022-04-08 | 84.23 | $69.72 | 894685 |
| 2022-04-07 | 84.70 | $73.32 | 1.5M |
| 2022-04-06 | 85.27 | $74.52 | 1.8M |
| 2022-04-05 | 86.08 | $83.04 | 922642 |
| 2022-04-04 | 86.19 | $88.56 | 1.5M |
| 2022-04-01 | 86.14 | $78.60 | 1.1M |
| 2022-03-31 | 86.63 | $78.84 | 1.5M |
| 2022-03-30 | 87.24 | $85.56 | 1.2M |
| 2022-03-29 | 88.07 | $91.20 | 2.5M |
| 2022-03-28 | 88.59 | $84.96 | 878824 |
| 2022-03-25 | 89.47 | $83.64 | 1.0M |
| 2022-03-24 | 90.17 | $87.72 | 864689 |
| 2022-03-23 | 90.82 | $90.96 | 891888 |
| 2022-03-22 | 90.85 | $92.52 | 1.1M |
| 2022-03-21 | 91.03 | $90.36 | 906164 |
| 2022-03-18 | 91.55 | $95.52 | 1.2M |
| 2022-03-17 | 92.60 | $95.28 | 834552 |
| 2022-03-16 | 94.31 | $88.44 | 1.4M |
| 2022-03-15 | 96.62 | $77.76 | 850810 |
| 2022-03-14 | 98.92 | $74.04 | 994614 |
| 2022-03-11 | 101.64 | $79.20 | 729635 |
| 2022-03-10 | 104.33 | $84.72 | 803856 |
| 2022-03-09 | 106.74 | $90.60 | 811781 |
| 2022-03-08 | 108.21 | $85.32 | 1.2M |
| 2022-03-07 | 109.99 | $87.60 | 866943 |
| 2022-03-04 | 111.67 | $88.44 | 941206 |
| 2022-03-03 | 113.06 | $90.96 | 881838 |
| 2022-03-02 | 114.74 | $102.12 | 668425 |
| 2022-03-01 | 116.41 | $101.64 | 642333 |
| 2022-02-28 | 117.77 | $102.60 | 951055 |
| 2022-02-25 | 118.54 | $97.68 | 984201 |
| 2022-02-24 | 118.97 | $100.68 | 1.9M |
| 2022-02-23 | 119.62 | $91.44 | 1.5M |
| 2022-02-22 | 120.98 | $96.12 | 990472 |
| 2022-02-18 | 122.24 | $100.80 | 1.5M |
| 2022-02-17 | 123.32 | $116.52 | 879607 |
| 2022-02-16 | 124.26 | $129.48 | 622580 |
| 2022-02-15 | 124.95 | $134.64 | 512528 |
| 2022-02-14 | 125.62 | $123.72 | 517914 |
| 2022-02-11 | 127.30 | $128.52 | 915589 |
| 2022-02-10 | 129.04 | $133.08 | 993174 |
| 2022-02-09 | 131.17 | $132.84 | 712929 |
| 2022-02-08 | 133.40 | $120.00 | 599170 |
| 2022-02-07 | 135.54 | $120.84 | 714264 |
| 2022-02-04 | 137.88 | $121.20 | 732024 |
| 2022-02-03 | 140.17 | $116.40 | 801013 |
| 2022-02-02 | 142.85 | $124.56 | 904089 |
| 2022-02-01 | 146.11 | $135.36 | 980038 |
| 2022-01-31 | 149.06 | $128.88 | 949178 |
| 2022-01-28 | 151.93 | $118.08 | 1.3M |
| 2022-01-27 | 155.71 | $106.32 | 1.1M |
| 2022-01-26 | 159.63 | $113.64 | 1.2M |
| 2022-01-25 | 163.47 | $118.56 | 870040 |
| 2022-01-24 | 167.63 | $121.32 | 1.6M |
| 2022-01-21 | 172.18 | $122.52 | 1.7M |
| 2022-01-20 | 176.01 | $135.24 | 1.1M |
| 2022-01-19 | 179.42 | $143.28 | 894293 |
| 2022-01-18 | 181.86 | $147.96 | 721964 |
| 2022-01-14 | 184.43 | $157.44 | 895061 |
| 2022-01-13 | 186.34 | $163.20 | 675770 |
| 2022-01-12 | 188.50 | $175.80 | 546765 |
| 2022-01-11 | 189.73 | $177.48 | 919643 |
| 2022-01-10 | 191.14 | $162.72 | 1.0M |
| 2022-01-07 | 193.69 | $167.64 | 630549 |
| 2022-01-06 | 196.63 | $167.04 | 772035 |
| 2022-01-05 | 200.14 | $169.92 | 1.1M |
| 2022-01-04 | 202.80 | $189.72 | 584609 |
| 2022-01-03 | 203.73 | $194.40 | 496678 |
| 2021-12-31 | 204.56 | $186.24 | 495684 |
| 2021-12-30 | 206.17 | $193.68 | 816858 |
| 2021-12-29 | 207.16 | $184.80 | 853578 |
| 2021-12-28 | 209.69 | $190.44 | 783390 |
| 2021-12-27 | 212.61 | $201.72 | 727522 |
| 2021-12-23 | 215.15 | $212.40 | 978136 |
| 2021-12-22 | 217.28 | $199.08 | 485032 |
| 2021-12-21 | 219.62 | $203.52 | 526908 |
| 2021-12-20 | 221.86 | $192.00 | 555792 |
| 2021-12-17 | 225.11 | $199.44 | 877950 |
| 2021-12-16 | 228.34 | $195.48 | 654861 |
| 2021-12-15 | 232.95 | $206.52 | 687176 |
| 2021-12-14 | 237.13 | $200.40 | 619452 |
| 2021-12-13 | 241.84 | $205.68 | 564466 |
| 2021-12-10 | 246.28 | $213.72 | 762489 |
| 2021-12-09 | 250.60 | $226.32 | 1.0M |
| 2021-12-08 | 254.56 | $237.24 | 598989 |
| 2021-12-07 | 262.58 | $223.20 | 575977 |
| 2021-12-06 | 271.62 | $208.32 | 649438 |
| 2021-12-03 | 280.90 | $211.08 | 795754 |
| 2021-12-02 | 289.96 | $218.40 | 615299 |
| 2021-12-01 | 299.36 | $213.36 | 880006 |
| 2021-11-30 | 308.95 | $235.44 | 631363 |
| 2021-11-29 | 317.01 | $248.88 | 621744 |
| 2021-11-26 | 322.45 | $252.48 | 331256 |
| 2021-11-24 | 327.52 | $255.12 | 589965 |
| 2021-11-23 | 331.64 | $245.88 | 698382 |
| 2021-11-22 | 336.91 | $248.16 | 648365 |
| 2021-11-19 | 342.55 | $257.04 | 637504 |
| 2021-11-18 | 346.81 | $264.00 | 956200 |
| 2021-11-17 | 351.56 | $287.76 | 437834 |
| 2021-11-16 | 354.92 | $290.16 | 743635 |
| 2021-11-15 | 358.29 | $294.60 | 617133 |
| 2021-11-12 | 361.51 | $294.48 | 828685 |
| 2021-11-11 | 363.59 | $300.00 | 1.0M |
| 2021-11-10 | 365.23 | $305.64 | 2.8M |
| 2021-11-09 | 366.29 | $397.56 | 864826 |
| 2021-11-08 | 361.90 | $404.04 | 344926 |
| 2021-11-05 | 356.98 | $393.84 | 379098 |
| 2021-11-04 | 352.36 | $392.28 | 625554 |
| 2021-11-03 | 347.77 | $406.44 | 503758 |
| 2021-11-02 | 341.92 | $405.12 | 466763 |
| 2021-11-01 | 335.79 | $396.72 | 1.1M |
| 2021-10-29 | 329.90 | $357.72 | 274394 |
| 2021-10-28 | 326.66 | $353.76 | 358084 |
| 2021-10-27 | 323.35 | $337.56 | 259957 |
| 2021-10-26 | 320.21 | $351.24 | 564943 |
| 2021-10-25 | 316.99 | $361.08 | 332719 |
| 2021-10-22 | 314.39 | $342.24 | 384610 |
| 2021-10-21 | 312.53 | $359.04 | 287633 |
| 2021-10-20 | 310.14 | $354.84 | 289983 |
| 2021-10-19 | 308.09 | $357.60 | 677656 |
| 2021-10-18 | 305.35 | $358.92 | 535852 |
| 2021-10-15 | 303.04 | $336.12 | 419061 |
| 2021-10-14 | 303.20 | $332.88 | 647029 |
| 2021-10-13 | 303.09 | $326.88 | 421039 |
| 2021-10-12 | 303.04 | $309.72 | 258458 |
| 2021-10-11 | 303.88 | $305.64 | 374711 |
| 2021-10-08 | 305.06 | $301.44 | 290323 |
| 2021-10-07 | 307.93 | $300.36 | 400308 |
| 2021-10-06 | 310.37 | $289.56 | 317917 |
| 2021-10-05 | 312.92 | $282.48 | 261025 |
| 2021-10-04 | 316.54 | $279.00 | 410614 |
| 2021-10-01 | 320.57 | $292.92 | 338942 |
| 2021-09-30 | 323.77 | $287.52 | 501695 |
| 2021-09-29 | 327.13 | $274.68 | 499672 |
| 2021-09-28 | 330.88 | $286.92 | 591089 |
| 2021-09-27 | 333.06 | $309.00 | 287572 |
| 2021-09-24 | 333.84 | $305.04 | 364611 |
| 2021-09-23 | 334.28 | $311.28 | 370612 |
| 2021-09-22 | 335.17 | $313.92 | 329492 |
| 2021-09-21 | 336.10 | $302.64 | 474841 |
| 2021-09-20 | 336.76 | $312.84 | 611917 |
| 2021-09-17 | 336.33 | $339.36 | 548588 |
| 2021-09-16 | 334.45 | $330.60 | 272375 |
| 2021-09-15 | 333.59 | $325.80 | 320720 |
| 2021-09-14 | 333.35 | $326.52 | 547641 |
| 2021-09-13 | 333.55 | $329.40 | 785286 |
| 2021-09-10 | 334.37 | $358.68 | 561224 |
| 2021-09-09 | 335.38 | $349.20 | 355031 |
| 2021-09-08 | 337.01 | $340.56 | 544034 |
| 2021-09-07 | 337.16 | $354.96 | 490579 |
| 2021-09-03 | 336.17 | $359.64 | 617596 |
| 2021-09-02 | 333.92 | $356.76 | 491784 |
| 2021-09-01 | 331.89 | $354.72 | 544304 |
| 2021-08-31 | 329.30 | $349.80 | 748487 |
| 2021-08-30 | 327.40 | $330.48 | 377251 |
| 2021-08-27 | 326.58 | $324.60 | 278667 |
| 2021-08-26 | 325.97 | $313.80 | 373761 |
| 2021-08-25 | 326.50 | $329.04 | 366270 |
| 2021-08-24 | 326.64 | $332.52 | 450479 |
| 2021-08-23 | 325.68 | $315.84 | 391521 |
| 2021-08-20 | 326.03 | $304.32 | 321256 |
| 2021-08-19 | 326.85 | $301.80 | 508375 |
| 2021-08-18 | 327.62 | $313.44 | 621449 |
| 2021-08-17 | 328.31 | $320.88 | 903453 |
| 2021-08-16 | 328.18 | $330.48 | 404533 |
| 2021-08-13 | 327.23 | $345.96 | 990674 |
| 2021-08-12 | 325.51 | $378.72 | 677018 |
| 2021-08-11 | 321.99 | $381.84 | 3.0M |
| 2021-08-10 | 318.32 | $343.68 | 1.1M |
| 2021-08-09 | 317.64 | $335.16 | 586033 |
| 2021-08-06 | 318.06 | $314.52 | 241868 |
| 2021-08-05 | 319.63 | $316.20 | 306802 |
| 2021-08-04 | 321.17 | $302.88 | 368264 |
| 2021-08-03 | 322.66 | $311.88 | 236864 |
| 2021-08-02 | 324.53 | $314.04 | 246784 |
| 2021-07-30 | 326.86 | $312.48 | 316074 |
| 2021-07-29 | 329.81 | $324.24 | 389313 |
| 2021-07-28 | 332.87 | $331.92 | 370948 |
| 2021-07-27 | 335.44 | $313.32 | 569698 |
| 2021-07-26 | 340.06 | $322.92 | 298263 |
| 2021-07-23 | 344.47 | $320.64 | 478101 |
| 2021-07-22 | 347.81 | $317.16 | 393544 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
9.73
2026-07-17
Close Price
$9.72
Vol: 1.8M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.44
Average
61.19
Maximum
368.73
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.73 | $9.72 | 1.8M |
| 2026-07-16 | 9.73 | $10.26 | 1.3M |
| 2026-07-15 | 9.67 | $10.27 | 1.6M |
| 2026-07-14 | 9.61 | $9.54 | 1.4M |
| 2026-07-13 | 9.62 | $9.83 | 2.1M |
| 2026-07-10 | 9.59 | $9.18 | 2.5M |
| 2026-07-09 | 9.64 | $9.52 | 914509 |
| 2026-07-08 | 9.65 | $9.56 | 806765 |
| 2026-07-07 | 9.66 | $9.85 | 869027 |
| 2026-07-06 | 9.64 | $10.23 | 981860 |
| 2026-07-02 | 9.58 | $10.20 | 946560 |
| 2026-07-01 | 9.51 | $10.08 | 1.9M |
| 2026-06-30 | 9.45 | $9.20 | 1.2M |
| 2026-06-29 | 9.48 | $9.46 | 1.7M |
| 2026-06-26 | 9.48 | $9.91 | 3.8M |
| 2026-06-25 | 9.44 | $8.09 | 1.8M |
| 2026-06-24 | 9.58 | $8.75 | 1.1M |
| 2026-06-23 | 9.67 | $8.71 | 1.1M |
| 2026-06-22 | 9.77 | $8.82 | 1.1M |
| 2026-06-18 | 9.87 | $9.22 | 1.7M |
| 2026-06-17 | 9.93 | $8.90 | 1.5M |
| 2026-06-16 | 10.04 | $9.28 | 1.9M |
| 2026-06-15 | 10.12 | $9.92 | 1.6M |
| 2026-06-12 | 10.15 | $9.83 | 1.8M |
| 2026-06-11 | 10.18 | $10.47 | 1.7M |
| 2026-06-10 | 10.15 | $9.98 | 2.3M |
| 2026-06-09 | 10.17 | $9.73 | 767192 |
| 2026-06-08 | 10.21 | $9.70 | 906820 |
| 2026-06-05 | 10.27 | $9.54 | 1.3M |
| 2026-06-04 | 10.34 | $10.16 | 1.1M |
| 2026-06-03 | 10.36 | $9.82 | 1.4M |
| 2026-06-02 | 10.42 | $10.72 | 1.2M |
| 2026-06-01 | 10.39 | $11.52 | 1.8M |
| 2026-05-29 | 10.27 | $10.09 | 2.0M |
| 2026-05-28 | 10.29 | $10.43 | 1.1M |
| 2026-05-27 | 10.27 | $9.85 | 1.6M |
| 2026-05-26 | 10.32 | $9.52 | 1.0M |
| 2026-05-22 | 10.40 | $9.75 | 1.1M |
| 2026-05-21 | 10.47 | $9.14 | 920124 |
| 2026-05-20 | 10.61 | $9.16 | 918083 |
| 2026-05-19 | 10.76 | $9.20 | 1.0M |
| 2026-05-18 | 10.92 | $9.38 | 971501 |
| 2026-05-15 | 11.09 | $9.62 | 948436 |
| 2026-05-14 | 11.24 | $9.78 | 1.0M |
| 2026-05-13 | 11.39 | $9.91 | 998433 |
| 2026-05-12 | 11.55 | $9.83 | 1.4M |
| 2026-05-11 | 11.73 | $9.95 | 1.6M |
| 2026-05-08 | 11.92 | $10.28 | 1.8M |
| 2026-05-07 | 12.09 | $10.79 | 2.0M |
| 2026-05-06 | 12.23 | $10.43 | 3.8M |
| 2026-05-05 | 12.42 | $12.40 | 1.5M |
| 2026-05-04 | 12.42 | $12.85 | 1.8M |
| 2026-05-01 | 12.37 | $13.82 | 2.1M |
| 2026-04-30 | 12.22 | $12.32 | 1.3M |
| 2026-04-29 | 12.21 | $11.85 | 1.4M |
| 2026-04-28 | 12.25 | $11.49 | 1.1M |
| 2026-04-27 | 12.33 | $11.60 | 1.5M |
| 2026-04-24 | 12.40 | $12.01 | 1.2M |
| 2026-04-23 | 12.45 | $12.27 | 1.2M |
| 2026-04-22 | 12.46 | $13.04 | 1.2M |
| 2026-04-21 | 12.40 | $13.05 | 2.3M |
| 2026-04-20 | 12.34 | $13.29 | 1.4M |
| 2026-04-17 | 12.24 | $13.10 | 2.4M |
| 2026-04-16 | 12.15 | $12.70 | 2.1M |
| 2026-04-15 | 12.09 | $13.14 | 2.2M |
| 2026-04-14 | 11.98 | $12.08 | 1.4M |
| 2026-04-13 | 11.96 | $11.74 | 1.8M |
| 2026-04-10 | 11.99 | $11.70 | 1.3M |
| 2026-04-09 | 12.02 | $12.04 | 2.8M |
| 2026-04-08 | 12.02 | $12.05 | 3.6M |
| 2026-04-07 | 12.01 | $12.46 | 5.4M |
| 2026-04-06 | 11.97 | $12.07 | 7.2M |
| 2026-04-02 | 11.96 | $9.77 | 1.8M |
| 2026-04-01 | 12.19 | $9.20 | 1.8M |
| 2026-03-31 | 12.50 | $9.46 | 2.5M |
| 2026-03-30 | 12.82 | $8.66 | 3.6M |
| 2026-03-27 | 13.26 | $9.28 | 3.5M |
| 2026-03-26 | 13.68 | $9.66 | 3.8M |
| 2026-03-25 | 14.10 | $10.85 | 5.2M |
| 2026-03-24 | 14.44 | $12.02 | 3.1M |
| 2026-03-23 | 14.70 | $13.20 | 1.8M |
| 2026-03-20 | 14.85 | $13.56 | 1.3M |
| 2026-03-19 | 14.99 | $13.80 | 919486 |
| 2026-03-18 | 15.11 | $13.68 | 626861 |
| 2026-03-17 | 15.26 | $14.04 | 788937 |
| 2026-03-16 | 15.39 | $14.04 | 812697 |
| 2026-03-13 | 15.54 | $14.28 | 948866 |
| 2026-03-12 | 15.67 | $13.80 | 640035 |
| 2026-03-11 | 15.86 | $14.04 | 815307 |
| 2026-03-10 | 16.06 | $14.04 | 841101 |
| 2026-03-09 | 16.27 | $14.04 | 910963 |
| 2026-03-06 | 16.50 | $14.16 | 852596 |
| 2026-03-05 | 16.75 | $14.88 | 831516 |
| 2026-03-04 | 16.95 | $14.88 | 802474 |
| 2026-03-03 | 17.17 | $14.40 | 910927 |
| 2026-03-02 | 17.46 | $14.04 | 960782 |
| 2026-02-27 | 17.82 | $14.04 | 1.1M |
| 2026-02-26 | 18.21 | $14.28 | 984468 |
| 2026-02-25 | 18.63 | $14.16 | 1.5M |
| 2026-02-24 | 19.10 | $13.92 | 1.3M |
| 2026-02-23 | 19.64 | $14.16 | 1.3M |
| 2026-02-20 | 20.22 | $14.88 | 1.3M |
| 2026-02-19 | 20.78 | $15.24 | 2.1M |
| 2026-02-18 | 21.36 | $15.84 | 1.3M |
| 2026-02-17 | 21.95 | $15.96 | 1.3M |
| 2026-02-13 | 22.58 | $16.08 | 1.4M |
| 2026-02-12 | 23.26 | $15.96 | 2.2M |
| 2026-02-11 | 24.03 | $16.56 | 2.2M |
| 2026-02-10 | 24.82 | $18.24 | 1.9M |
| 2026-02-09 | 25.51 | $17.88 | 1.6M |
| 2026-02-06 | 26.31 | $18.96 | 1.7M |
| 2026-02-05 | 27.08 | $19.44 | 2.4M |
| 2026-02-04 | 27.89 | $19.44 | 2.1M |
| 2026-02-03 | 28.78 | $21.24 | 5.2M |
| 2026-02-02 | 29.57 | $27.24 | 1.4M |
| 2026-01-30 | 29.82 | $26.76 | 1.0M |
| 2026-01-29 | 30.14 | $27.72 | 1.0M |
| 2026-01-28 | 30.39 | $27.96 | 1.5M |
| 2026-01-27 | 30.65 | $28.44 | 1.1M |
| 2026-01-26 | 30.88 | $27.24 | 1.2M |
| 2026-01-23 | 31.26 | $29.76 | 711526 |
| 2026-01-22 | 31.42 | $30.72 | 886952 |
| 2026-01-21 | 31.50 | $30.96 | 831021 |
| 2026-01-20 | 31.55 | $30.84 | 817551 |
| 2026-01-16 | 31.63 | $32.04 | 907699 |
| 2026-01-15 | 31.59 | $31.92 | 1.2M |
| 2026-01-14 | 31.55 | $30.96 | 956769 |
| 2026-01-13 | 31.61 | $30.84 | 783146 |
| 2026-01-12 | 31.69 | $31.56 | 897611 |
| 2026-01-09 | 31.71 | $30.72 | 1.0M |
| 2026-01-08 | 31.81 | $29.76 | 1.2M |
| 2026-01-07 | 32.03 | $30.00 | 1.1M |
| 2026-01-06 | 32.24 | $30.00 | 770277 |
| 2026-01-05 | 32.48 | $30.36 | 806485 |
| 2026-01-02 | 32.70 | $31.08 | 829163 |
| 2025-12-31 | 32.87 | $30.24 | 1.1M |
| 2025-12-30 | 33.15 | $30.12 | 780393 |
| 2025-12-29 | 33.47 | $30.84 | 777758 |
| 2025-12-26 | 33.74 | $31.80 | 580794 |
| 2025-12-24 | 33.95 | $32.16 | 333694 |
| 2025-12-23 | 34.14 | $32.40 | 1.2M |
| 2025-12-22 | 34.32 | $31.80 | 864545 |
| 2025-12-19 | 34.58 | $32.52 | 1.2M |
| 2025-12-18 | 34.80 | $31.44 | 613686 |
| 2025-12-17 | 35.16 | $31.68 | 674976 |
| 2025-12-16 | 35.52 | $32.16 | 715030 |
| 2025-12-15 | 35.88 | $30.84 | 840198 |
| 2025-12-12 | 36.41 | $31.92 | 844644 |
| 2025-12-11 | 36.88 | $32.88 | 846915 |
| 2025-12-10 | 37.30 | $33.24 | 1.3M |
| 2025-12-09 | 37.73 | $34.56 | 608882 |
| 2025-12-08 | 38.06 | $34.08 | 739264 |
| 2025-12-05 | 38.48 | $34.20 | 732248 |
| 2025-12-04 | 38.93 | $34.80 | 801200 |
| 2025-12-03 | 39.36 | $34.32 | 695426 |
| 2025-12-02 | 39.89 | $34.56 | 902480 |
| 2025-12-01 | 40.46 | $34.80 | 856517 |
| 2025-11-28 | 41.05 | $36.48 | 718782 |
| 2025-11-26 | 41.53 | $36.12 | 963063 |
| 2025-11-25 | 42.10 | $37.32 | 757217 |
| 2025-11-24 | 42.60 | $37.20 | 1.2M |
| 2025-11-21 | 43.17 | $37.92 | 1.5M |
| 2025-11-20 | 43.73 | $38.88 | 1.2M |
| 2025-11-19 | 44.24 | $40.92 | 853941 |
| 2025-11-18 | 44.59 | $42.48 | 1.4M |
| 2025-11-17 | 44.81 | $40.32 | 1.2M |
| 2025-11-14 | 45.28 | $43.32 | 806226 |
| 2025-11-13 | 45.49 | $44.64 | 973367 |
| 2025-11-12 | 45.58 | $47.16 | 832828 |
| 2025-11-11 | 45.41 | $46.32 | 809523 |
| 2025-11-10 | 45.31 | $47.28 | 1.6M |
| 2025-11-07 | 45.11 | $46.56 | 1.4M |
| 2025-11-06 | 44.95 | $45.24 | 1.4M |
| 2025-11-05 | 44.92 | $48.96 | 3.3M |
| 2025-11-04 | 44.50 | $44.16 | 2.2M |
| 2025-11-03 | 44.53 | $41.52 | 4.2M |
| 2025-10-31 | 44.85 | $45.36 | 2.3M |
| 2025-10-30 | 44.80 | $43.92 | 1.9M |
| 2025-10-29 | 44.89 | $44.28 | 6.4M |
| 2025-10-28 | 44.95 | $43.68 | 1.5M |
| 2025-10-27 | 45.09 | $42.96 | 855686 |
| 2025-10-24 | 45.31 | $43.44 | 643983 |
| 2025-10-23 | 45.51 | $43.08 | 860245 |
| 2025-10-22 | 45.76 | $41.64 | 1.3M |
| 2025-10-21 | 46.20 | $43.80 | 626431 |
| 2025-10-20 | 46.45 | $43.80 | 727717 |
| 2025-10-17 | 46.73 | $43.68 | 847871 |
| 2025-10-16 | 47.05 | $44.16 | 979644 |
| 2025-10-15 | 47.35 | $46.44 | 1.1M |
| 2025-10-14 | 47.45 | $45.96 | 1.1M |
| 2025-10-13 | 47.61 | $45.84 | 1.1M |
| 2025-10-10 | 47.79 | $44.16 | 1.1M |
| 2025-10-09 | 48.17 | $45.96 | 679991 |
| 2025-10-08 | 48.41 | $46.56 | 1.0M |
| 2025-10-07 | 48.60 | $46.44 | 1.1M |
| 2025-10-06 | 48.83 | $47.04 | 855681 |
| 2025-10-03 | 49.02 | $47.52 | 1.1M |
| 2025-10-02 | 49.17 | $47.40 | 1.3M |
| 2025-10-01 | 49.36 | $46.80 | 1.2M |
| 2025-09-30 | 49.63 | $49.80 | 925197 |
| 2025-09-29 | 49.61 | $51.24 | 724675 |
| 2025-09-26 | 49.44 | $50.40 | 662990 |
| 2025-09-25 | 49.34 | $49.08 | 856391 |
| 2025-09-24 | 49.37 | $49.80 | 1.1M |
| 2025-09-23 | 49.32 | $53.40 | 1.5M |
| 2025-09-22 | 48.89 | $54.72 | 1.2M |
| 2025-09-19 | 48.28 | $52.20 | 1.1M |
| 2025-09-18 | 47.87 | $52.56 | 1.3M |
| 2025-09-17 | 47.37 | $50.52 | 997394 |
| 2025-09-16 | 47.04 | $51.48 | 850332 |
| 2025-09-15 | 46.57 | $52.32 | 1.3M |
| 2025-09-12 | 45.97 | $51.24 | 1.1M |
| 2025-09-11 | 45.41 | $49.92 | 1.4M |
| 2025-09-10 | 44.94 | $47.16 | 1.1M |
| 2025-09-09 | 44.71 | $49.08 | 1.1M |
| 2025-09-08 | 44.25 | $49.44 | 1.6M |
| 2025-09-05 | 43.70 | $48.12 | 1.6M |
| 2025-09-04 | 43.23 | $45.24 | 987683 |
| 2025-09-03 | 43.02 | $44.52 | 1.0M |
| 2025-09-02 | 42.86 | $45.36 | 1.5M |
| 2025-08-29 | 42.60 | $42.36 | 1.6M |
| 2025-08-28 | 42.63 | $41.76 | 905041 |
| 2025-08-27 | 42.72 | $40.92 | 637123 |
| 2025-08-26 | 42.91 | $41.40 | 609901 |
| 2025-08-25 | 43.07 | $41.64 | 679305 |
| 2025-08-22 | 43.22 | $41.88 | 909409 |
| 2025-08-21 | 43.36 | $40.68 | 827092 |
| 2025-08-20 | 43.64 | $40.32 | 1.2M |
| 2025-08-19 | 43.99 | $41.76 | 1.3M |
| 2025-08-18 | 44.22 | $45.24 | 1.0M |
| 2025-08-15 | 44.12 | $43.56 | 960871 |
| 2025-08-14 | 44.17 | $44.40 | 1.0M |
| 2025-08-13 | 44.15 | $45.12 | 1.5M |
| 2025-08-12 | 44.05 | $43.68 | 936902 |
| 2025-08-11 | 44.09 | $43.08 | 1.5M |
| 2025-08-08 | 44.19 | $44.16 | 2.9M |
| 2025-08-07 | 44.20 | $44.40 | 1.6M |
| 2025-08-06 | 44.18 | $44.88 | 1.1M |
| 2025-08-05 | 44.10 | $47.04 | 1.2M |
| 2025-08-04 | 43.79 | $47.52 | 1.4M |
| 2025-08-01 | 43.40 | $45.00 | 1.8M |
| 2025-07-31 | 43.23 | $47.76 | 2.5M |
| 2025-07-30 | 42.76 | $49.92 | 5.1M |
| 2025-07-29 | 42.00 | $42.48 | 4.8M |
| 2025-07-28 | 41.95 | $42.36 | 1.1M |
| 2025-07-25 | 41.91 | $44.16 | 1.4M |
| 2025-07-24 | 41.67 | $43.20 | 1.3M |
| 2025-07-23 | 41.51 | $43.56 | 1.5M |
| 2025-07-22 | 41.29 | $40.92 | 731737 |
| 2025-07-21 | 41.33 | $39.84 | 876763 |
| 2025-07-18 | 41.49 | $40.20 | 843899 |
| 2025-07-17 | 41.63 | $42.00 | 719039 |
| 2025-07-16 | 41.59 | $42.24 | 833749 |
| 2025-07-15 | 41.52 | $40.80 | 582880 |
| 2025-07-14 | 41.59 | $40.92 | 601123 |
| 2025-07-11 | 41.67 | $39.72 | 954678 |
| 2025-07-10 | 41.87 | $41.64 | 861057 |
| 2025-07-09 | 41.89 | $41.88 | 1.0M |
| 2025-07-08 | 41.90 | $43.32 | 952009 |
| 2025-07-07 | 41.75 | $43.80 | 1.1M |
| 2025-07-03 | 41.53 | $44.28 | 609078 |
| 2025-07-02 | 41.24 | $43.80 | 1.1M |
| 2025-07-01 | 40.97 | $45.24 | 838901 |
| 2025-06-30 | 40.52 | $46.32 | 1.5M |
| 2025-06-27 | 39.91 | $42.36 | 1.7M |
| 2025-06-26 | 39.65 | $41.40 | 838348 |
| 2025-06-25 | 39.47 | $40.56 | 752555 |
| 2025-06-24 | 39.36 | $41.04 | 982749 |
| 2025-06-23 | 39.18 | $38.16 | 920217 |
| 2025-06-20 | 39.29 | $37.44 | 900486 |
| 2025-06-18 | 39.48 | $37.92 | 765780 |
| 2025-06-17 | 39.64 | $38.28 | 524117 |
| 2025-06-16 | 39.79 | $39.12 | 727995 |
| 2025-06-13 | 39.86 | $38.04 | 778050 |
| 2025-06-12 | 40.05 | $40.92 | 787997 |
| 2025-06-11 | 39.96 | $40.44 | 735241 |
| 2025-06-10 | 39.91 | $39.36 | 704067 |
| 2025-06-09 | 39.96 | $40.08 | 841749 |
| 2025-06-06 | 39.95 | $40.92 | 947502 |
| 2025-06-05 | 39.85 | $40.32 | 1.0M |
| 2025-06-04 | 39.80 | $43.08 | 1.0M |
| 2025-06-03 | 39.45 | $42.00 | 1.1M |
| 2025-06-02 | 39.19 | $42.72 | 868614 |
| 2025-05-30 | 38.81 | $43.92 | 1.4M |
| 2025-05-29 | 38.28 | $43.44 | 1.8M |
| 2025-05-28 | 37.73 | $45.24 | 1.8M |
| 2025-05-27 | 36.94 | $43.44 | 1.9M |
| 2025-05-23 | 36.26 | $39.12 | 980990 |
| 2025-05-22 | 35.96 | $37.92 | 1.4M |
| 2025-05-21 | 35.75 | $37.08 | 1.2M |
| 2025-05-20 | 35.61 | $39.84 | 1.5M |
| 2025-05-19 | 35.17 | $40.32 | 2.1M |
| 2025-05-16 | 34.63 | $38.52 | 2.5M |
| 2025-05-15 | 34.22 | $35.40 | 1.5M |
| 2025-05-14 | 34.09 | $35.52 | 1.5M |
| 2025-05-13 | 33.94 | $35.28 | 1.4M |
| 2025-05-12 | 33.80 | $34.08 | 2.0M |
| 2025-05-09 | 33.77 | $32.28 | 2.1M |
| 2025-05-08 | 33.93 | $32.40 | 1.5M |
| 2025-05-07 | 34.09 | $31.32 | 2.2M |
| 2025-05-06 | 34.38 | $31.32 | 2.4M |
| 2025-05-05 | 34.70 | $30.24 | 2.6M |
| 2025-05-02 | 35.17 | $29.04 | 3.8M |
| 2025-05-01 | 35.82 | $35.16 | 1.3M |
| 2025-04-30 | 35.88 | $36.00 | 1.0M |
| 2025-04-29 | 35.87 | $37.20 | 1.5M |
| 2025-04-28 | 35.73 | $37.56 | 1.2M |
| 2025-04-25 | 35.54 | $36.24 | 843161 |
| 2025-04-24 | 35.47 | $35.88 | 906844 |
| 2025-04-23 | 35.42 | $34.98 | 2.2M |
| 2025-04-22 | 35.47 | $36.00 | 928436 |
| 2025-04-21 | 35.41 | $34.20 | 816547 |
| 2025-04-17 | 35.54 | $35.88 | 1.1M |
| 2025-04-16 | 35.50 | $34.44 | 1.2M |
| 2025-04-15 | 35.62 | $35.88 | 1.1M |
| 2025-04-14 | 35.59 | $34.56 | 1.2M |
| 2025-04-11 | 35.70 | $34.20 | 1.2M |
| 2025-04-10 | 35.86 | $33.12 | 1.3M |
| 2025-04-09 | 36.14 | $35.04 | 2.1M |
| 2025-04-08 | 36.26 | $31.32 | 1.0M |
| 2025-04-07 | 36.78 | $32.88 | 1.7M |
| 2025-04-04 | 37.19 | $33.60 | 1.6M |
| 2025-04-03 | 37.57 | $36.24 | 1.1M |
| 2025-04-02 | 37.71 | $37.80 | 998288 |
| 2025-04-01 | 37.70 | $35.52 | 894331 |
| 2025-03-31 | 37.93 | $35.04 | 1.1M |
| 2025-03-28 | 38.23 | $34.80 | 1.2M |
| 2025-03-27 | 38.59 | $36.24 | 946032 |
| 2025-03-26 | 38.84 | $36.96 | 968078 |
| 2025-03-25 | 39.04 | $39.72 | 731189 |
| 2025-03-24 | 38.97 | $39.24 | 990308 |
| 2025-03-21 | 38.94 | $38.16 | 985596 |
| 2025-03-20 | 39.02 | $36.96 | 925684 |
| 2025-03-19 | 39.23 | $38.16 | 839688 |
| 2025-03-18 | 39.35 | $37.08 | 1.0M |
| 2025-03-17 | 39.59 | $38.52 | 901429 |
| 2025-03-14 | 39.70 | $38.16 | 1.1M |
| 2025-03-13 | 39.86 | $35.40 | 1.3M |
| 2025-03-12 | 40.33 | $37.20 | 1.7M |
| 2025-03-11 | 40.66 | $37.08 | 1.8M |
| 2025-03-10 | 41.04 | $36.12 | 2.3M |
| 2025-03-07 | 41.55 | $38.16 | 1.7M |
| 2025-03-06 | 41.91 | $35.88 | 1.8M |
| 2025-03-05 | 42.55 | $36.96 | 1.4M |
| 2025-03-04 | 43.13 | $36.12 | 2.5M |
| 2025-03-03 | 43.87 | $34.08 | 2.6M |
| 2025-02-28 | 44.90 | $36.36 | 5.7M |
| 2025-02-27 | 45.80 | $42.24 | 3.0M |
| 2025-02-26 | 46.18 | $43.20 | 2.4M |
| 2025-02-25 | 46.49 | $46.08 | 2.0M |
| 2025-02-24 | 46.54 | $48.12 | 3.5M |
| 2025-02-21 | 46.37 | $45.12 | 2.1M |
| 2025-02-20 | 46.50 | $46.20 | 1.0M |
| 2025-02-19 | 46.53 | $46.32 | 1.2M |
| 2025-02-18 | 46.55 | $48.72 | 1.5M |
| 2025-02-14 | 46.33 | $48.72 | 1.1M |
| 2025-02-13 | 46.07 | $46.80 | 1.4M |
| 2025-02-12 | 46.00 | $43.80 | 1.6M |
| 2025-02-11 | 46.23 | $44.64 | 1.6M |
| 2025-02-10 | 46.40 | $46.20 | 1.4M |
| 2025-02-07 | 46.42 | $47.40 | 1.3M |
| 2025-02-06 | 46.31 | $48.48 | 2.0M |
| 2025-02-05 | 46.08 | $53.52 | 1.9M |
| 2025-02-04 | 45.30 | $54.96 | 3.2M |
| 2025-02-03 | 44.28 | $49.92 | 1.8M |
| 2025-01-31 | 43.69 | $48.48 | 1.7M |
| 2025-01-30 | 43.19 | $49.44 | 2.0M |
| 2025-01-29 | 42.53 | $48.96 | 2.6M |
| 2025-01-28 | 41.85 | $47.40 | 1.3M |
| 2025-01-27 | 41.27 | $44.28 | 1.6M |
| 2025-01-24 | 40.95 | $48.48 | 2.2M |
| 2025-01-23 | 40.16 | $47.88 | 3.3M |
| 2025-01-22 | 39.35 | $43.44 | 1.9M |
| 2025-01-21 | 38.91 | $44.04 | 2.2M |
| 2025-01-17 | 38.37 | $45.84 | 2.9M |
| 2025-01-16 | 37.59 | $47.88 | 2.8M |
| 2025-01-15 | 36.51 | $47.16 | 3.4M |
| 2025-01-14 | 35.38 | $45.72 | 5.5M |
| 2025-01-13 | 34.30 | $53.40 | 5.0M |
| 2025-01-10 | 32.29 | $61.32 | 8.4M |
| 2025-01-08 | 29.23 | $64.20 | 14.7M |
| 2025-01-07 | 25.55 | $65.52 | 32.0M |
| 2025-01-06 | 21.34 | $60.72 | 56.8M |
| 2025-01-03 | 17.19 | $17.28 | 1.2M |
| 2025-01-02 | 17.19 | $16.92 | 1.1M |
| 2024-12-31 | 17.21 | $15.12 | 1.2M |
| 2024-12-30 | 17.43 | $15.00 | 1.4M |
| 2024-12-27 | 17.69 | $16.20 | 1.0M |
| 2024-12-26 | 17.85 | $16.20 | 623512 |
| 2024-12-24 | 18.02 | $16.32 | 470370 |
| 2024-12-23 | 18.20 | $16.44 | 761334 |
| 2024-12-20 | 18.38 | $16.68 | 2.0M |
| 2024-12-19 | 18.56 | $15.84 | 1.4M |
| 2024-12-18 | 18.85 | $16.80 | 1.4M |
| 2024-12-17 | 19.07 | $17.64 | 886743 |
| 2024-12-16 | 19.22 | $17.64 | 973933 |
| 2024-12-13 | 19.38 | $18.48 | 864549 |
| 2024-12-12 | 19.48 | $19.20 | 673932 |
| 2024-12-11 | 19.51 | $19.92 | 1.4M |
| 2024-12-10 | 19.46 | $21.00 | 820669 |
| 2024-12-09 | 19.30 | $20.88 | 994576 |
| 2024-12-06 | 19.14 | $20.40 | 1.1M |
| 2024-12-05 | 19.00 | $21.36 | 1.2M |
| 2024-12-04 | 18.75 | $20.64 | 941697 |
| 2024-12-03 | 18.56 | $20.28 | 637996 |
| 2024-12-02 | 18.37 | $20.40 | 1.7M |
| 2024-11-29 | 18.16 | $19.32 | 788989 |
| 2024-11-27 | 18.04 | $18.00 | 811147 |
| 2024-11-26 | 18.04 | $17.52 | 1.4M |
| 2024-11-25 | 18.10 | $18.72 | 1.8M |
| 2024-11-22 | 18.03 | $17.04 | 2.1M |
| 2024-11-21 | 18.14 | $18.36 | 929309 |
| 2024-11-20 | 18.11 | $17.28 | 469060 |
| 2024-11-19 | 18.20 | $17.04 | 679708 |
| 2024-11-18 | 18.32 | $17.16 | 606986 |
| 2024-11-15 | 18.45 | $18.12 | 703931 |
| 2024-11-14 | 18.48 | $18.84 | 943716 |
| 2024-11-13 | 18.44 | $18.48 | 1.3M |
| 2024-11-12 | 18.44 | $18.24 | 689539 |
| 2024-11-11 | 18.46 | $17.76 | 1.1M |
| 2024-11-08 | 18.53 | $17.04 | 757584 |
| 2024-11-07 | 18.69 | $17.16 | 746275 |
| 2024-11-06 | 18.85 | $16.92 | 1.1M |
| 2024-11-05 | 19.06 | $16.80 | 950377 |
| 2024-11-04 | 19.29 | $17.40 | 979683 |
| 2024-11-01 | 19.49 | $18.24 | 1.7M |
| 2024-10-31 | 19.62 | $20.88 | 1.6M |
| 2024-10-30 | 19.49 | $21.72 | 760692 |
| 2024-10-29 | 19.26 | $21.48 | 694138 |
| 2024-10-28 | 19.02 | $21.48 | 873685 |
| 2024-10-25 | 18.77 | $18.72 | 511267 |
| 2024-10-24 | 18.77 | $19.20 | 446551 |
| 2024-10-23 | 18.72 | $18.84 | 526859 |
| 2024-10-22 | 18.71 | $19.92 | 433388 |
| 2024-10-21 | 18.59 | $19.32 | 359471 |
| 2024-10-18 | 18.51 | $19.56 | 481146 |
| 2024-10-17 | 18.40 | $18.84 | 351293 |
| 2024-10-16 | 18.35 | $19.08 | 602849 |
| 2024-10-15 | 18.27 | $19.68 | 1.0M |
| 2024-10-14 | 18.13 | $18.96 | 887812 |
| 2024-10-11 | 18.04 | $19.44 | 1.1M |
| 2024-10-10 | 17.89 | $18.36 | 567922 |
| 2024-10-09 | 17.84 | $16.92 | 335330 |
| 2024-10-08 | 17.94 | $16.92 | 356144 |
| 2024-10-07 | 18.05 | $17.16 | 385978 |
| 2024-10-04 | 18.14 | $18.00 | 473421 |
| 2024-10-03 | 18.15 | $17.40 | 322323 |
| 2024-10-02 | 18.23 | $17.28 | 515577 |
| 2024-10-01 | 18.33 | $16.56 | 625423 |
| 2024-09-30 | 18.52 | $17.04 | 833865 |
| 2024-09-27 | 18.68 | $17.52 | 611344 |
| 2024-09-26 | 18.80 | $17.04 | 516575 |
| 2024-09-25 | 18.98 | $16.44 | 547985 |
| 2024-09-24 | 19.25 | $17.16 | 643932 |
| 2024-09-23 | 19.47 | $16.56 | 1.1M |
| 2024-09-20 | 19.78 | $17.76 | 1.2M |
| 2024-09-19 | 19.99 | $18.72 | 986085 |
| 2024-09-18 | 20.12 | $19.32 | 900212 |
| 2024-09-17 | 20.21 | $19.56 | 670426 |
| 2024-09-16 | 20.27 | $20.28 | 741436 |
| 2024-09-13 | 20.27 | $21.36 | 877167 |
| 2024-09-12 | 20.16 | $21.60 | 1.1M |
| 2024-09-11 | 20.01 | $20.76 | 698096 |
| 2024-09-10 | 19.93 | $20.52 | 780864 |
| 2024-09-09 | 19.86 | $19.92 | 871565 |
| 2024-09-06 | 19.86 | $19.80 | 944162 |
| 2024-09-05 | 19.86 | $19.80 | 724105 |
| 2024-09-04 | 19.87 | $20.76 | 814092 |
| 2024-09-03 | 19.78 | $19.80 | 600163 |
| 2024-08-30 | 19.78 | $20.16 | 715102 |
| 2024-08-29 | 19.74 | $20.04 | 703937 |
| 2024-08-28 | 19.70 | $20.04 | 1.5M |
| 2024-08-27 | 19.67 | $21.60 | 1.2M |
| 2024-08-26 | 19.46 | $23.52 | 1.3M |
| 2024-08-23 | 19.04 | $24.84 | 2.0M |
| 2024-08-22 | 18.43 | $23.76 | 1.5M |
| 2024-08-21 | 17.87 | $24.24 | 2.9M |
| 2024-08-20 | 17.19 | $23.28 | 2.7M |
| 2024-08-19 | 16.55 | $21.60 | 8.5M |
| 2024-08-16 | 16.02 | $18.36 | 3.7M |
| 2024-08-15 | 15.78 | $15.72 | 548421 |
| 2024-08-14 | 15.78 | $15.48 | 794643 |
| 2024-08-13 | 15.81 | $15.12 | 819326 |
| 2024-08-12 | 15.89 | $13.92 | 1.1M |
| 2024-08-09 | 16.09 | $15.12 | 653099 |
| 2024-08-08 | 16.20 | $15.12 | 556949 |
| 2024-08-07 | 16.31 | $14.88 | 824748 |
| 2024-08-06 | 16.46 | $15.96 | 1.4M |
| 2024-08-05 | 16.51 | $15.72 | 739235 |
| 2024-08-02 | 16.60 | $15.96 | 737148 |
| 2024-08-01 | 16.66 | $16.56 | 676954 |
| 2024-07-31 | 16.67 | $17.52 | 646534 |
| 2024-07-30 | 16.59 | $17.40 | 394114 |
| 2024-07-29 | 16.50 | $17.28 | 436356 |
| 2024-07-26 | 16.42 | $17.76 | 495705 |
| 2024-07-25 | 16.28 | $17.40 | 563868 |
| 2024-07-24 | 16.16 | $16.56 | 878632 |
| 2024-07-23 | 16.12 | $17.52 | 531837 |
| 2024-07-22 | 15.97 | $17.40 | 804091 |
| 2024-07-19 | 15.82 | $17.28 | 548064 |
| 2024-07-18 | 15.66 | $17.64 | 1.2M |
| 2024-07-17 | 15.45 | $17.40 | 1.7M |
| 2024-07-16 | 15.25 | $17.16 | 1.2M |
| 2024-07-15 | 15.05 | $15.96 | 487527 |
| 2024-07-12 | 14.95 | $16.08 | 799602 |
| 2024-07-11 | 14.83 | $15.24 | 681539 |
| 2024-07-10 | 14.79 | $14.40 | 600470 |
| 2024-07-09 | 14.83 | $14.88 | 324224 |
| 2024-07-08 | 14.83 | $15.00 | 258301 |
| 2024-07-05 | 14.81 | $15.00 | 515900 |
| 2024-07-03 | 14.79 | $15.72 | 376651 |
| 2024-07-02 | 14.69 | $15.72 | 537071 |
| 2024-07-01 | 14.58 | $15.12 | 741252 |
| 2024-06-28 | 14.53 | $14.88 | 642477 |
| 2024-06-27 | 14.49 | $14.88 | 582846 |
| 2024-06-26 | 14.45 | $14.16 | 655173 |
| 2024-06-25 | 14.48 | $13.68 | 447296 |
| 2024-06-24 | 14.56 | $13.80 | 369197 |
| 2024-06-21 | 14.64 | $13.80 | 1.0M |
| 2024-06-20 | 14.73 | $13.44 | 631790 |
| 2024-06-18 | 14.87 | $14.16 | 598270 |
| 2024-06-17 | 14.94 | $14.28 | 541979 |
| 2024-06-14 | 15.01 | $14.16 | 794008 |
| 2024-06-13 | 15.10 | $14.40 | 554839 |
| 2024-06-12 | 15.17 | $15.00 | 924868 |
| 2024-06-11 | 15.19 | $15.12 | 852335 |
| 2024-06-10 | 15.20 | $13.80 | 752165 |
| 2024-06-07 | 15.34 | $14.40 | 588362 |
| 2024-06-06 | 15.44 | $15.00 | 491353 |
| 2024-06-05 | 15.49 | $15.00 | 420057 |
| 2024-06-04 | 15.54 | $14.88 | 419749 |
| 2024-06-03 | 15.61 | $15.36 | 516736 |
| 2024-05-31 | 15.64 | $15.00 | 445062 |
| 2024-05-30 | 15.71 | $15.00 | 345239 |
| 2024-05-29 | 15.78 | $14.76 | 611185 |
| 2024-05-28 | 15.89 | $14.88 | 511531 |
| 2024-05-24 | 15.99 | $15.00 | 594031 |
| 2024-05-23 | 16.10 | $14.64 | 860997 |
| 2024-05-22 | 16.25 | $14.76 | 868493 |
| 2024-05-21 | 16.41 | $15.12 | 964229 |
| 2024-05-20 | 16.54 | $15.60 | 461266 |
| 2024-05-17 | 16.64 | $15.84 | 570691 |
| 2024-05-16 | 16.73 | $15.96 | 710309 |
| 2024-05-15 | 16.81 | $16.56 | 941053 |
| 2024-05-14 | 16.83 | $17.52 | 2.2M |
| 2024-05-13 | 16.76 | $17.28 | 1.6M |
| 2024-05-10 | 16.71 | $15.36 | 526291 |
| 2024-05-09 | 16.85 | $15.96 | 710683 |
| 2024-05-08 | 16.94 | $14.76 | 1.0M |
| 2024-05-07 | 17.17 | $15.72 | 999442 |
| 2024-05-06 | 17.32 | $16.92 | 1.1M |
| 2024-05-03 | 17.37 | $16.44 | 2.7M |
| 2024-05-02 | 17.46 | $18.60 | 1.1M |
| 2024-05-01 | 17.34 | $17.28 | 531351 |
| 2024-04-30 | 17.35 | $17.04 | 498074 |
| 2024-04-29 | 17.38 | $16.80 | 461021 |
| 2024-04-26 | 17.44 | $16.68 | 283285 |
| 2024-04-25 | 17.52 | $16.44 | 292669 |
| 2024-04-24 | 17.64 | $16.56 | 352020 |
| 2024-04-23 | 17.75 | $17.16 | 964294 |
| 2024-04-22 | 17.81 | $16.08 | 1.6M |
| 2024-04-19 | 18.00 | $16.20 | 733005 |
| 2024-04-18 | 18.19 | $16.80 | 566461 |
| 2024-04-17 | 18.33 | $16.68 | 379211 |
| 2024-04-16 | 18.51 | $16.44 | 472067 |
| 2024-04-15 | 18.72 | $16.80 | 624714 |
| 2024-04-12 | 18.93 | $17.40 | 399460 |
| 2024-04-11 | 19.09 | $17.88 | 493438 |
| 2024-04-10 | 19.21 | $18.12 | 627204 |
| 2024-04-09 | 19.33 | $19.32 | 418487 |
| 2024-04-08 | 19.33 | $18.96 | 393441 |
| 2024-04-05 | 19.37 | $18.60 | 569444 |
| 2024-04-04 | 19.45 | $18.72 | 858186 |
| 2024-04-03 | 19.53 | $18.72 | 453945 |
| 2024-04-02 | 19.61 | $18.48 | 436812 |
| 2024-04-01 | 19.73 | $18.96 | 501666 |
| 2024-03-28 | 19.81 | $18.96 | 535557 |
| 2024-03-27 | 19.90 | $18.72 | 426875 |
| 2024-03-26 | 20.03 | $18.00 | 436704 |
| 2024-03-25 | 20.24 | $18.48 | 501655 |
| 2024-03-22 | 20.43 | $18.12 | 484650 |
| 2024-03-21 | 20.67 | $19.08 | 629694 |
| 2024-03-20 | 20.84 | $19.20 | 777713 |
| 2024-03-19 | 21.01 | $18.24 | 483799 |
| 2024-03-18 | 21.30 | $18.48 | 640228 |
| 2024-03-15 | 21.60 | $18.12 | 837528 |
| 2024-03-14 | 21.96 | $18.60 | 651255 |
| 2024-03-13 | 22.32 | $19.32 | 977156 |
| 2024-03-12 | 22.63 | $18.48 | 1.2M |
| 2024-03-11 | 23.07 | $19.32 | 590010 |
| 2024-03-08 | 23.46 | $20.16 | 1.1M |
| 2024-03-07 | 23.81 | $19.68 | 1.1M |
| 2024-03-06 | 24.24 | $20.76 | 817314 |
| 2024-03-05 | 24.61 | $20.88 | 1.5M |
| 2024-03-04 | 25.00 | $22.20 | 1.1M |
| 2024-03-01 | 25.30 | $22.80 | 4.1M |
| 2024-02-29 | 25.56 | $24.84 | 1.4M |
| 2024-02-28 | 25.64 | $24.48 | 856057 |
| 2024-02-27 | 25.76 | $24.00 | 809231 |
| 2024-02-26 | 25.95 | $22.80 | 866396 |
| 2024-02-23 | 26.28 | $21.24 | 1.3M |
| 2024-02-22 | 26.81 | $22.32 | 935336 |
| 2024-02-21 | 27.28 | $23.16 | 1.2M |
| 2024-02-20 | 27.71 | $24.00 | 903031 |
| 2024-02-16 | 28.10 | $24.84 | 1.1M |
| 2024-02-15 | 28.45 | $26.40 | 1.1M |
| 2024-02-14 | 28.66 | $25.20 | 714439 |
| 2024-02-13 | 29.03 | $23.76 | 1.1M |
| 2024-02-12 | 29.58 | $25.56 | 947289 |
| 2024-02-09 | 30.01 | $24.72 | 1.3M |
| 2024-02-08 | 30.56 | $23.52 | 1.4M |
| 2024-02-07 | 31.30 | $23.28 | 4.5M |
| 2024-02-06 | 32.15 | $30.12 | 806765 |
| 2024-02-05 | 32.36 | $29.04 | 856950 |
| 2024-02-02 | 32.71 | $30.72 | 777433 |
| 2024-02-01 | 32.92 | $30.48 | 809851 |
| 2024-01-31 | 33.18 | $29.88 | 940777 |
| 2024-01-30 | 33.52 | $30.96 | 810989 |
| 2024-01-29 | 33.79 | $32.64 | 762671 |
| 2024-01-26 | 33.92 | $32.04 | 459580 |
| 2024-01-25 | 34.11 | $32.16 | 721341 |
| 2024-01-24 | 34.32 | $32.40 | 730078 |
| 2024-01-23 | 34.52 | $33.48 | 745879 |
| 2024-01-22 | 34.63 | $32.76 | 1.0M |
| 2024-01-19 | 34.83 | $31.20 | 703069 |
| 2024-01-18 | 35.21 | $30.24 | 1.1M |
| 2024-01-17 | 35.73 | $30.96 | 724429 |
| 2024-01-16 | 36.24 | $31.92 | 706987 |
| 2024-01-12 | 36.69 | $32.76 | 672203 |
| 2024-01-11 | 37.10 | $33.48 | 887431 |
| 2024-01-10 | 37.48 | $35.28 | 621044 |
| 2024-01-09 | 37.72 | $35.64 | 671161 |
| 2024-01-08 | 37.94 | $38.04 | 848560 |
| 2024-01-05 | 37.92 | $35.16 | 639035 |
| 2024-01-04 | 38.22 | $35.64 | 790060 |
| 2024-01-03 | 38.49 | $34.80 | 1.1M |
| 2024-01-02 | 38.87 | $37.80 | 707600 |
| 2023-12-29 | 38.99 | $38.16 | 697133 |
| 2023-12-28 | 39.07 | $39.72 | 609511 |
| 2023-12-27 | 39.01 | $39.96 | 882958 |
| 2023-12-26 | 38.91 | $39.12 | 533356 |
| 2023-12-22 | 38.88 | $39.24 | 557795 |
| 2023-12-21 | 38.85 | $39.24 | 973967 |
| 2023-12-20 | 38.80 | $38.04 | 1.3M |
| 2023-12-19 | 38.89 | $41.88 | 1.2M |
| 2023-12-18 | 38.57 | $39.96 | 987235 |
| 2023-12-15 | 38.42 | $40.32 | 1.2M |
| 2023-12-14 | 38.22 | $42.72 | 2.0M |
| 2023-12-13 | 37.75 | $40.80 | 1.2M |
| 2023-12-12 | 37.43 | $38.76 | 845863 |
| 2023-12-11 | 37.29 | $37.44 | 810919 |
| 2023-12-08 | 37.27 | $39.36 | 652533 |
| 2023-12-07 | 37.05 | $38.28 | 734399 |
| 2023-12-06 | 36.93 | $39.00 | 836456 |
| 2023-12-05 | 36.71 | $38.52 | 812073 |
| 2023-12-04 | 36.52 | $41.40 | 1.2M |
| 2023-12-01 | 36.00 | $39.84 | 1.0M |
| 2023-11-30 | 35.60 | $38.28 | 740599 |
| 2023-11-29 | 35.32 | $37.80 | 975738 |
| 2023-11-28 | 35.05 | $38.16 | 699119 |
| 2023-11-27 | 34.73 | $38.04 | 727205 |
| 2023-11-24 | 34.38 | $36.96 | 410696 |
| 2023-11-22 | 34.11 | $36.00 | 876418 |
| 2023-11-21 | 33.91 | $37.44 | 810690 |
| 2023-11-20 | 33.54 | $39.12 | 1.3M |
| 2023-11-17 | 32.95 | $38.16 | 1.2M |
| 2023-11-16 | 32.40 | $34.80 | 643529 |
| 2023-11-15 | 32.15 | $36.24 | 1.4M |
| 2023-11-14 | 31.71 | $35.16 | 1.3M |
| 2023-11-13 | 31.35 | $30.48 | 762723 |
| 2023-11-10 | 31.44 | $30.72 | 1.4M |
| 2023-11-09 | 31.52 | $31.68 | 985848 |
| 2023-11-08 | 31.50 | $34.32 | 895662 |
| 2023-11-07 | 31.21 | $36.48 | 1.1M |
| 2023-11-06 | 30.65 | $35.64 | 1.6M |
| 2023-11-03 | 30.13 | $36.00 | 5.0M |
| 2023-11-02 | 29.51 | $32.88 | 1.7M |
| 2023-11-01 | 29.15 | $28.68 | 705426 |
| 2023-10-31 | 29.20 | $29.04 | 1.0M |
| 2023-10-30 | 29.22 | $27.72 | 800290 |
| 2023-10-27 | 29.38 | $27.00 | 1.0M |
| 2023-10-26 | 29.63 | $29.28 | 911995 |
| 2023-10-25 | 29.66 | $28.80 | 661139 |
| 2023-10-24 | 29.76 | $30.60 | 858514 |
| 2023-10-23 | 29.67 | $28.44 | 630896 |
| 2023-10-20 | 29.80 | $28.20 | 758427 |
| 2023-10-19 | 29.96 | $29.04 | 1.0M |
| 2023-10-18 | 30.06 | $29.52 | 765438 |
| 2023-10-17 | 30.12 | $32.40 | 929899 |
| 2023-10-16 | 29.88 | $30.36 | 723974 |
| 2023-10-13 | 29.83 | $28.08 | 386138 |
| 2023-10-12 | 30.01 | $28.56 | 772544 |
| 2023-10-11 | 30.16 | $30.48 | 628471 |
| 2023-10-10 | 30.13 | $30.12 | 821121 |
| 2023-10-09 | 30.13 | $28.20 | 713636 |
| 2023-10-06 | 30.33 | $29.40 | 630847 |
| 2023-10-05 | 30.43 | $29.16 | 506218 |
| 2023-10-04 | 30.57 | $30.00 | 687508 |
| 2023-10-03 | 30.63 | $29.40 | 779941 |
| 2023-10-02 | 30.76 | $31.56 | 665785 |
| 2023-09-29 | 30.67 | $32.04 | 819466 |
| 2023-09-28 | 30.53 | $31.32 | 653549 |
| 2023-09-27 | 30.44 | $30.48 | 851758 |
| 2023-09-26 | 30.44 | $28.56 | 742785 |
| 2023-09-25 | 30.64 | $28.44 | 774064 |
| 2023-09-22 | 30.87 | $27.72 | 1.0M |
| 2023-09-21 | 31.20 | $29.88 | 1.2M |
| 2023-09-20 | 31.34 | $32.40 | 1.2M |
| 2023-09-19 | 31.23 | $32.76 | 755799 |
| 2023-09-18 | 31.07 | $32.88 | 798712 |
| 2023-09-15 | 30.88 | $32.88 | 2.0M |
| 2023-09-14 | 30.66 | $32.04 | 1.0M |
| 2023-09-13 | 30.52 | $29.88 | 936236 |
| 2023-09-12 | 30.59 | $30.60 | 1.4M |
| 2023-09-11 | 30.58 | $29.64 | 3.7M |
| 2023-09-08 | 30.68 | $36.24 | 1.4M |
| 2023-09-07 | 30.10 | $36.72 | 2.6M |
| 2023-09-06 | 29.40 | $32.28 | 1.7M |
| 2023-09-05 | 29.10 | $34.92 | 1.9M |
| 2023-09-01 | 28.49 | $31.80 | 2.1M |
| 2023-08-31 | 28.14 | $28.08 | 1.3M |
| 2023-08-30 | 28.14 | $28.56 | 750856 |
| 2023-08-29 | 28.10 | $28.32 | 996338 |
| 2023-08-28 | 28.08 | $27.36 | 813881 |
| 2023-08-25 | 28.15 | $26.04 | 967393 |
| 2023-08-24 | 28.38 | $24.96 | 799680 |
| 2023-08-23 | 28.74 | $25.20 | 730505 |
| 2023-08-22 | 29.11 | $24.60 | 877161 |
| 2023-08-21 | 29.58 | $24.84 | 900237 |
| 2023-08-18 | 30.08 | $24.60 | 988992 |
| 2023-08-17 | 30.66 | $24.60 | 1.6M |
| 2023-08-16 | 31.30 | $27.00 | 847622 |
| 2023-08-15 | 31.75 | $27.96 | 675862 |
| 2023-08-14 | 32.15 | $29.28 | 1.3M |
| 2023-08-11 | 32.45 | $29.76 | 916300 |
| 2023-08-10 | 32.73 | $29.76 | 1.3M |
| 2023-08-09 | 33.04 | $28.80 | 1.3M |
| 2023-08-08 | 33.49 | $31.80 | 2.0M |
| 2023-08-07 | 33.67 | $31.20 | 3.1M |
| 2023-08-04 | 33.93 | $37.92 | 5.2M |
| 2023-08-03 | 33.51 | $38.52 | 2.0M |
| 2023-08-02 | 32.98 | $38.04 | 1.9M |
| 2023-08-01 | 32.45 | $39.72 | 1.5M |
| 2023-07-31 | 31.68 | $40.44 | 2.9M |
| 2023-07-28 | 30.76 | $33.72 | 1.5M |
| 2023-07-27 | 30.45 | $29.40 | 1.2M |
| 2023-07-26 | 30.56 | $31.08 | 1.1M |
| 2023-07-25 | 30.51 | $29.52 | 957231 |
| 2023-07-24 | 30.61 | $30.12 | 1.7M |
| 2023-07-21 | 30.66 | $33.12 | 1.4M |
| 2023-07-20 | 30.40 | $34.80 | 1.3M |
| 2023-07-19 | 29.94 | $37.32 | 2.3M |
| 2023-07-18 | 29.16 | $34.32 | 1.3M |
| 2023-07-17 | 28.62 | $35.64 | 1.2M |
| 2023-07-14 | 27.88 | $34.32 | 1.5M |
| 2023-07-13 | 27.20 | $36.24 | 3.1M |
| 2023-07-12 | 26.25 | $36.00 | 2.5M |
| 2023-07-11 | 25.23 | $31.32 | 2.3M |
| 2023-07-10 | 24.58 | $30.36 | 2.0M |
| 2023-07-07 | 23.98 | $26.04 | 861818 |
| 2023-07-06 | 23.76 | $24.12 | 881741 |
| 2023-07-05 | 23.72 | $25.32 | 706650 |
| 2023-07-03 | 23.55 | $27.00 | 894373 |
| 2023-06-30 | 23.19 | $24.96 | 925840 |
| 2023-06-29 | 23.00 | $25.08 | 769686 |
| 2023-06-28 | 22.78 | $23.76 | 564214 |
| 2023-06-27 | 22.68 | $23.40 | 784699 |
| 2023-06-26 | 22.61 | $21.72 | 585057 |
| 2023-06-23 | 22.70 | $22.56 | 1.3M |
| 2023-06-22 | 22.71 | $23.16 | 575293 |
| 2023-06-21 | 22.67 | $23.64 | 737441 |
| 2023-06-20 | 22.56 | $24.12 | 909757 |
| 2023-06-16 | 22.40 | $25.08 | 1.5M |
| 2023-06-15 | 22.12 | $26.40 | 1.1M |
| 2023-06-14 | 21.67 | $25.44 | 1.7M |
| 2023-06-13 | 21.27 | $26.52 | 1.8M |
| 2023-06-12 | 20.72 | $22.92 | 1.0M |
| 2023-06-09 | 20.49 | $21.60 | 935880 |
| 2023-06-08 | 20.37 | $22.08 | 640673 |
| 2023-06-07 | 20.19 | $22.32 | 1.1M |
| 2023-06-06 | 19.96 | $22.20 | 1.1M |
| 2023-06-05 | 19.73 | $21.00 | 888271 |
| 2023-06-02 | 19.59 | $20.16 | 818183 |
| 2023-06-01 | 19.53 | $19.20 | 883402 |
| 2023-05-31 | 19.57 | $18.60 | 1.0M |
| 2023-05-30 | 19.67 | $20.04 | 904349 |
| 2023-05-26 | 19.63 | $19.32 | 637811 |
| 2023-05-25 | 19.66 | $19.08 | 923001 |
| 2023-05-24 | 19.73 | $20.28 | 978798 |
| 2023-05-23 | 19.67 | $20.76 | 1.8M |
| 2023-05-22 | 19.55 | $22.44 | 806761 |
| 2023-05-19 | 19.25 | $21.36 | 603946 |
| 2023-05-18 | 19.03 | $22.08 | 938882 |
| 2023-05-17 | 18.71 | $23.04 | 891618 |
| 2023-05-16 | 18.25 | $21.00 | 757757 |
| 2023-05-15 | 17.96 | $23.28 | 1.1M |
| 2023-05-12 | 17.40 | $20.64 | 1.1M |
| 2023-05-11 | 17.06 | $21.60 | 1.2M |
| 2023-05-10 | 16.58 | $22.20 | 2.7M |
| 2023-05-09 | 15.99 | $24.24 | 3.3M |
| 2023-05-08 | 15.12 | $22.32 | 4.0M |
| 2023-05-05 | 14.36 | $17.64 | 4.9M |
| 2023-05-04 | 14.02 | $13.44 | 776179 |
| 2023-05-03 | 14.08 | $13.92 | 741819 |
| 2023-05-02 | 14.10 | $13.92 | 1.4M |
| 2023-05-01 | 14.11 | $15.00 | 1.5M |
| 2023-04-28 | 14.02 | $13.68 | 830551 |
| 2023-04-27 | 14.06 | $13.08 | 943060 |
| 2023-04-26 | 14.16 | $12.48 | 723225 |
| 2023-04-25 | 14.34 | $12.72 | 825680 |
| 2023-04-24 | 14.51 | $13.68 | 537799 |
| 2023-04-21 | 14.59 | $13.92 | 708723 |
| 2023-04-20 | 14.67 | $13.44 | 958414 |
| 2023-04-19 | 14.79 | $14.52 | 535337 |
| 2023-04-18 | 14.82 | $15.12 | 697830 |
| 2023-04-17 | 14.79 | $15.00 | 506313 |
| 2023-04-14 | 14.77 | $14.64 | 568236 |
| 2023-04-13 | 14.78 | $14.88 | 981834 |
| 2023-04-12 | 14.77 | $13.80 | 1.2M |
| 2023-04-11 | 14.88 | $15.12 | 884279 |
| 2023-04-10 | 14.85 | $14.04 | 758898 |
| 2023-04-06 | 14.93 | $13.20 | 697439 |
| 2023-04-05 | 15.12 | $13.32 | 840885 |
| 2023-04-04 | 15.31 | $13.56 | 608851 |
| 2023-04-03 | 15.49 | $13.68 | 1.1M |
| 2023-03-31 | 15.68 | $14.52 | 2.4M |
| 2023-03-30 | 15.80 | $12.60 | 1.0M |
| 2023-03-29 | 16.14 | $13.32 | 1.1M |
| 2023-03-28 | 16.44 | $12.48 | 1.0M |
| 2023-03-27 | 16.85 | $13.20 | 1.3M |
| 2023-03-24 | 17.24 | $13.44 | 1.2M |
| 2023-03-23 | 17.64 | $12.48 | 1.7M |
| 2023-03-22 | 18.18 | $13.92 | 1.3M |
| 2023-03-21 | 18.63 | $15.12 | 1.5M |
| 2023-03-20 | 19.00 | $13.20 | 2.4M |
| 2023-03-17 | 19.61 | $13.20 | 1.4M |
| 2023-03-16 | 20.29 | $14.52 | 1.0M |
| 2023-03-15 | 20.89 | $14.52 | 1.2M |
| 2023-03-14 | 21.56 | $15.00 | 951934 |
| 2023-03-13 | 22.25 | $15.60 | 873589 |
| 2023-03-10 | 22.95 | $16.44 | 1.4M |
| 2023-03-09 | 23.64 | $18.00 | 1.4M |
| 2023-03-08 | 24.23 | $20.16 | 550887 |
| 2023-03-07 | 24.66 | $20.40 | 909163 |
| 2023-03-06 | 25.11 | $20.40 | 1.1M |
| 2023-03-03 | 25.61 | $20.28 | 1.0M |
| 2023-03-02 | 26.17 | $20.40 | 1.7M |
| 2023-03-01 | 26.77 | $21.60 | 1.1M |
| 2023-02-28 | 27.32 | $22.92 | 1.3M |
| 2023-02-27 | 27.78 | $24.00 | 3.9M |
| 2023-02-24 | 28.18 | $27.84 | 684954 |
| 2023-02-23 | 28.22 | $27.72 | 700354 |
| 2023-02-22 | 28.27 | $27.60 | 620363 |
| 2023-02-21 | 28.34 | $27.24 | 562590 |
| 2023-02-17 | 28.45 | $28.32 | 699195 |
| 2023-02-16 | 28.47 | $28.56 | 886782 |
| 2023-02-15 | 28.46 | $28.92 | 903800 |
| 2023-02-14 | 28.41 | $25.80 | 813340 |
| 2023-02-13 | 28.68 | $24.84 | 558113 |
| 2023-02-10 | 29.09 | $25.20 | 909382 |
| 2023-02-09 | 29.50 | $26.76 | 965440 |
| 2023-02-08 | 29.79 | $29.88 | 685702 |
| 2023-02-07 | 29.78 | $32.52 | 1.7M |
| 2023-02-06 | 29.49 | $35.28 | 789263 |
| 2023-02-03 | 28.88 | $35.16 | 989562 |
| 2023-02-02 | 28.22 | $36.48 | 2.2M |
| 2023-02-01 | 27.35 | $33.84 | 1.1M |
| 2023-01-31 | 26.67 | $30.84 | 936632 |
| 2023-01-30 | 26.23 | $28.80 | 1.1M |
| 2023-01-27 | 25.95 | $29.04 | 994442 |
| 2023-01-26 | 25.63 | $28.32 | 804878 |
| 2023-01-25 | 25.35 | $27.24 | 596643 |
| 2023-01-24 | 25.15 | $27.12 | 511637 |
| 2023-01-23 | 24.94 | $27.96 | 969940 |
| 2023-01-20 | 24.62 | $26.76 | 1.1M |
| 2023-01-19 | 24.40 | $23.64 | 1.4M |
| 2023-01-18 | 24.48 | $26.04 | 1.2M |
| 2023-01-17 | 24.31 | $27.00 | 1.2M |
| 2023-01-13 | 24.03 | $26.28 | 1.2M |
| 2023-01-12 | 23.79 | $25.08 | 1.1M |
| 2023-01-11 | 23.66 | $22.68 | 805119 |
| 2023-01-10 | 23.76 | $21.96 | 778838 |
| 2023-01-09 | 23.95 | $22.08 | 1.1M |
| 2023-01-06 | 24.15 | $21.00 | 550162 |
| 2023-01-05 | 24.48 | $20.76 | 418278 |
| 2023-01-04 | 24.87 | $21.24 | 590004 |
| 2023-01-03 | 25.25 | $20.16 | 975368 |
| 2022-12-30 | 25.79 | $20.88 | 824674 |
| 2022-12-29 | 26.30 | $20.40 | 842303 |
| 2022-12-28 | 26.92 | $19.80 | 697756 |
| 2022-12-27 | 27.67 | $20.40 | 734266 |
| 2022-12-23 | 28.44 | $22.44 | 371473 |
| 2022-12-22 | 29.07 | $23.28 | 784293 |
| 2022-12-21 | 29.68 | $24.84 | 579184 |
| 2022-12-20 | 30.19 | $25.20 | 505451 |
| 2022-12-19 | 30.71 | $24.84 | 584418 |
| 2022-12-16 | 31.33 | $26.40 | 617144 |
| 2022-12-15 | 31.85 | $26.04 | 896461 |
| 2022-12-14 | 32.46 | $27.96 | 749466 |
| 2022-12-13 | 32.94 | $28.44 | 795307 |
| 2022-12-12 | 33.41 | $29.64 | 535559 |
| 2022-12-09 | 33.81 | $29.16 | 391106 |
| 2022-12-08 | 34.30 | $29.28 | 591087 |
| 2022-12-07 | 34.82 | $28.68 | 818987 |
| 2022-12-06 | 35.47 | $30.96 | 686145 |
| 2022-12-05 | 35.95 | $33.12 | 880177 |
| 2022-12-02 | 36.24 | $33.96 | 695878 |
| 2022-12-01 | 36.48 | $34.20 | 763305 |
| 2022-11-30 | 36.72 | $33.48 | 745849 |
| 2022-11-29 | 37.06 | $31.80 | 664456 |
| 2022-11-28 | 37.62 | $30.84 | 712525 |
| 2022-11-25 | 38.33 | $32.40 | 333745 |
| 2022-11-23 | 38.96 | $33.48 | 555866 |
| 2022-11-22 | 39.53 | $32.52 | 499107 |
| 2022-11-21 | 40.27 | $33.48 | 748942 |
| 2022-11-18 | 40.99 | $35.16 | 866189 |
| 2022-11-17 | 41.60 | $36.60 | 892905 |
| 2022-11-16 | 42.13 | $38.52 | 1.3M |
| 2022-11-15 | 42.51 | $44.16 | 1.4M |
| 2022-11-14 | 42.33 | $41.76 | 685637 |
| 2022-11-11 | 42.39 | $43.08 | 1.4M |
| 2022-11-10 | 42.32 | $38.64 | 841376 |
| 2022-11-09 | 42.71 | $34.44 | 1.3M |
| 2022-11-08 | 43.58 | $41.04 | 744351 |
| 2022-11-07 | 43.84 | $42.12 | 790749 |
| 2022-11-04 | 44.02 | $40.68 | 1.0M |
| 2022-11-03 | 44.38 | $40.68 | 933498 |
| 2022-11-02 | 44.77 | $41.52 | 889524 |
| 2022-11-01 | 45.11 | $42.60 | 830443 |
| 2022-10-31 | 45.37 | $43.92 | 748422 |
| 2022-10-28 | 45.52 | $43.44 | 898154 |
| 2022-10-27 | 45.74 | $43.44 | 659120 |
| 2022-10-26 | 45.99 | $44.28 | 984741 |
| 2022-10-25 | 46.17 | $45.00 | 1.1M |
| 2022-10-24 | 46.29 | $41.76 | 947657 |
| 2022-10-21 | 46.77 | $44.16 | 806928 |
| 2022-10-20 | 47.04 | $43.56 | 878272 |
| 2022-10-19 | 47.41 | $45.96 | 1.3M |
| 2022-10-18 | 47.56 | $49.44 | 2.0M |
| 2022-10-17 | 47.36 | $48.60 | 929824 |
| 2022-10-14 | 47.23 | $45.72 | 605744 |
| 2022-10-13 | 47.39 | $49.08 | 1.5M |
| 2022-10-12 | 47.21 | $46.20 | 716110 |
| 2022-10-11 | 47.32 | $43.80 | 769945 |
| 2022-10-10 | 47.69 | $44.76 | 571496 |
| 2022-10-07 | 48.00 | $45.48 | 751332 |
| 2022-10-06 | 48.26 | $48.00 | 687567 |
| 2022-10-05 | 48.29 | $47.52 | 624189 |
| 2022-10-04 | 48.37 | $49.56 | 893279 |
| 2022-10-03 | 48.24 | $45.48 | 785690 |
| 2022-09-30 | 48.53 | $42.60 | 693462 |
| 2022-09-29 | 49.16 | $44.28 | 649452 |
| 2022-09-28 | 49.67 | $47.52 | 900629 |
| 2022-09-27 | 49.90 | $45.60 | 880331 |
| 2022-09-26 | 50.35 | $45.36 | 1.2M |
| 2022-09-23 | 50.88 | $50.76 | 1.4M |
| 2022-09-22 | 50.89 | $47.04 | 866874 |
| 2022-09-21 | 51.29 | $52.44 | 894196 |
| 2022-09-20 | 51.17 | $51.72 | 829349 |
| 2022-09-19 | 51.12 | $57.00 | 829599 |
| 2022-09-16 | 50.50 | $53.52 | 1.0M |
| 2022-09-15 | 50.18 | $60.12 | 1.5M |
| 2022-09-14 | 49.13 | $61.44 | 1.8M |
| 2022-09-13 | 47.84 | $55.32 | 1.6M |
| 2022-09-12 | 47.05 | $57.84 | 1.9M |
| 2022-09-09 | 45.91 | $53.16 | 1.2M |
| 2022-09-08 | 45.15 | $46.20 | 1.0M |
| 2022-09-07 | 45.04 | $44.40 | 1.1M |
| 2022-09-06 | 45.11 | $43.56 | 1.1M |
| 2022-09-02 | 45.27 | $40.56 | 757755 |
| 2022-09-01 | 45.76 | $42.24 | 884326 |
| 2022-08-31 | 46.14 | $43.44 | 798123 |
| 2022-08-30 | 46.42 | $42.48 | 785680 |
| 2022-08-29 | 46.83 | $43.80 | 816580 |
| 2022-08-26 | 47.15 | $43.68 | 959036 |
| 2022-08-25 | 47.52 | $46.68 | 1.1M |
| 2022-08-24 | 47.61 | $48.00 | 1.2M |
| 2022-08-23 | 47.57 | $47.64 | 981459 |
| 2022-08-22 | 47.56 | $48.96 | 997633 |
| 2022-08-19 | 47.41 | $52.20 | 1.6M |
| 2022-08-18 | 46.91 | $57.24 | 2.2M |
| 2022-08-17 | 45.82 | $64.32 | 6.5M |
| 2022-08-16 | 43.87 | $76.20 | 14.0M |
| 2022-08-15 | 40.47 | $52.56 | 1.0M |
| 2022-08-12 | 39.19 | $52.20 | 1.4M |
| 2022-08-11 | 37.83 | $53.04 | 2.2M |
| 2022-08-10 | 36.22 | $46.08 | 879508 |
| 2022-08-09 | 35.19 | $43.44 | 999072 |
| 2022-08-08 | 34.32 | $47.16 | 2.6M |
| 2022-08-05 | 32.97 | $41.64 | 3.2M |
| 2022-08-04 | 32.05 | $35.64 | 1.4M |
| 2022-08-03 | 31.67 | $35.04 | 1.1M |
| 2022-08-02 | 31.32 | $32.16 | 1.4M |
| 2022-08-01 | 31.23 | $30.00 | 572336 |
| 2022-07-29 | 31.36 | $30.12 | 543738 |
| 2022-07-28 | 31.49 | $30.60 | 643469 |
| 2022-07-27 | 31.59 | $29.76 | 658613 |
| 2022-07-26 | 31.78 | $28.44 | 693248 |
| 2022-07-25 | 32.13 | $29.88 | 947822 |
| 2022-07-22 | 32.37 | $30.72 | 757547 |
| 2022-07-21 | 32.54 | $33.48 | 882520 |
| 2022-07-20 | 32.44 | $34.32 | 1.2M |
| 2022-07-19 | 32.24 | $32.88 | 863033 |
| 2022-07-18 | 32.18 | $30.24 | 707233 |
| 2022-07-15 | 32.38 | $30.12 | 796682 |
| 2022-07-14 | 32.62 | $29.64 | 618074 |
| 2022-07-13 | 32.93 | $30.84 | 600177 |
| 2022-07-12 | 33.15 | $31.32 | 749237 |
| 2022-07-11 | 33.34 | $30.72 | 748928 |
| 2022-07-08 | 33.62 | $33.84 | 623151 |
| 2022-07-07 | 33.60 | $34.20 | 850191 |
| 2022-07-06 | 33.53 | $30.24 | 573173 |
| 2022-07-05 | 33.88 | $32.04 | 765697 |
| 2022-07-01 | 34.07 | $29.64 | 680533 |
| 2022-06-30 | 34.54 | $29.64 | 852377 |
| 2022-06-29 | 35.06 | $30.96 | 802240 |
| 2022-06-28 | 35.49 | $31.32 | 801738 |
| 2022-06-27 | 35.93 | $33.84 | 642533 |
| 2022-06-24 | 36.15 | $35.40 | 1.5M |
| 2022-06-23 | 36.23 | $34.32 | 1.1M |
| 2022-06-22 | 36.43 | $32.40 | 831686 |
| 2022-06-21 | 36.85 | $32.52 | 1.1M |
| 2022-06-17 | 37.31 | $33.84 | 1.4M |
| 2022-06-16 | 37.67 | $30.72 | 1.1M |
| 2022-06-15 | 38.40 | $33.48 | 1.3M |
| 2022-06-14 | 38.92 | $32.64 | 928244 |
| 2022-06-13 | 39.58 | $32.28 | 926500 |
| 2022-06-10 | 40.35 | $35.52 | 996578 |
| 2022-06-09 | 40.86 | $37.20 | 865260 |
| 2022-06-08 | 41.24 | $39.48 | 695960 |
| 2022-06-07 | 41.43 | $39.48 | 469587 |
| 2022-06-06 | 41.63 | $39.60 | 863596 |
| 2022-06-03 | 41.85 | $40.08 | 684088 |
| 2022-06-02 | 42.03 | $41.76 | 1.3M |
| 2022-06-01 | 42.06 | $37.68 | 1.2M |
| 2022-05-31 | 42.52 | $39.48 | 1.4M |
| 2022-05-27 | 42.84 | $42.12 | 1.0M |
| 2022-05-26 | 42.92 | $38.52 | 876705 |
| 2022-05-25 | 43.38 | $38.28 | 645909 |
| 2022-05-24 | 43.92 | $35.88 | 844849 |
| 2022-05-23 | 44.77 | $38.76 | 865745 |
| 2022-05-20 | 45.40 | $38.04 | 1.2M |
| 2022-05-19 | 46.17 | $38.76 | 1.0M |
| 2022-05-18 | 46.95 | $38.76 | 1.0M |
| 2022-05-17 | 47.82 | $40.56 | 1.1M |
| 2022-05-16 | 48.58 | $39.12 | 1.5M |
| 2022-05-13 | 49.58 | $42.12 | 2.0M |
| 2022-05-12 | 50.36 | $37.20 | 1.6M |
| 2022-05-11 | 51.75 | $34.80 | 1.8M |
| 2022-05-10 | 53.53 | $40.20 | 2.0M |
| 2022-05-09 | 54.93 | $34.92 | 1.7M |
| 2022-05-06 | 57.04 | $39.00 | 3.0M |
| 2022-05-05 | 58.94 | $49.44 | 1.6M |
| 2022-05-04 | 59.94 | $54.84 | 1.4M |
| 2022-05-03 | 60.48 | $50.76 | 1.1M |
| 2022-05-02 | 61.50 | $51.12 | 1.4M |
| 2022-04-29 | 62.59 | $45.48 | 1.2M |
| 2022-04-28 | 64.39 | $48.84 | 1.2M |
| 2022-04-27 | 66.03 | $47.40 | 1.3M |
| 2022-04-26 | 67.99 | $49.44 | 982027 |
| 2022-04-25 | 69.95 | $53.40 | 1.1M |
| 2022-04-22 | 71.69 | $54.60 | 996484 |
| 2022-04-21 | 73.49 | $56.76 | 1.2M |
| 2022-04-20 | 75.25 | $62.76 | 999906 |
| 2022-04-19 | 76.56 | $67.08 | 854993 |
| 2022-04-18 | 77.56 | $63.36 | 958065 |
| 2022-04-14 | 79.06 | $66.72 | 748768 |
| 2022-04-13 | 80.35 | $70.20 | 846052 |
| 2022-04-12 | 81.42 | $67.92 | 1.1M |
| 2022-04-11 | 82.84 | $70.32 | 871001 |
| 2022-04-08 | 84.16 | $69.72 | 894685 |
| 2022-04-07 | 85.68 | $73.32 | 1.5M |
| 2022-04-06 | 86.98 | $74.52 | 1.8M |
| 2022-04-05 | 88.30 | $83.04 | 922642 |
| 2022-04-04 | 88.85 | $88.56 | 1.5M |
| 2022-04-01 | 88.88 | $78.60 | 1.1M |
| 2022-03-31 | 89.96 | $78.84 | 1.5M |
| 2022-03-30 | 91.13 | $85.56 | 1.2M |
| 2022-03-29 | 91.72 | $91.20 | 2.5M |
| 2022-03-28 | 91.77 | $84.96 | 878824 |
| 2022-03-25 | 92.49 | $83.64 | 1.0M |
| 2022-03-24 | 93.42 | $87.72 | 864689 |
| 2022-03-23 | 94.02 | $90.96 | 891888 |
| 2022-03-22 | 94.34 | $92.52 | 1.1M |
| 2022-03-21 | 94.54 | $90.36 | 906164 |
| 2022-03-18 | 94.98 | $95.52 | 1.2M |
| 2022-03-17 | 94.92 | $95.28 | 834552 |
| 2022-03-16 | 94.88 | $88.44 | 1.4M |
| 2022-03-15 | 95.56 | $77.76 | 850810 |
| 2022-03-14 | 97.43 | $74.04 | 994614 |
| 2022-03-11 | 99.89 | $79.20 | 729635 |
| 2022-03-10 | 102.07 | $84.72 | 803856 |
| 2022-03-09 | 103.90 | $90.60 | 811781 |
| 2022-03-08 | 105.30 | $85.32 | 1.2M |
| 2022-03-07 | 107.40 | $87.60 | 866943 |
| 2022-03-04 | 109.49 | $88.44 | 941206 |
| 2022-03-03 | 111.70 | $90.96 | 881838 |
| 2022-03-02 | 113.89 | $102.12 | 668425 |
| 2022-03-01 | 115.12 | $101.64 | 642333 |
| 2022-02-28 | 116.54 | $102.60 | 951055 |
| 2022-02-25 | 118.01 | $97.68 | 984201 |
| 2022-02-24 | 120.15 | $100.68 | 1.9M |
| 2022-02-23 | 122.20 | $91.44 | 1.5M |
| 2022-02-22 | 125.44 | $96.12 | 990472 |
| 2022-02-18 | 128.53 | $100.80 | 1.5M |
| 2022-02-17 | 131.44 | $116.52 | 879607 |
| 2022-02-16 | 133.02 | $129.48 | 622580 |
| 2022-02-15 | 133.39 | $134.64 | 512528 |
| 2022-02-14 | 133.26 | $123.72 | 517914 |
| 2022-02-11 | 134.26 | $128.52 | 915589 |
| 2022-02-10 | 134.86 | $133.08 | 993174 |
| 2022-02-09 | 135.05 | $132.84 | 712929 |
| 2022-02-08 | 135.28 | $120.00 | 599170 |
| 2022-02-07 | 136.89 | $120.84 | 714264 |
| 2022-02-04 | 138.58 | $121.20 | 732024 |
| 2022-02-03 | 140.41 | $116.40 | 801013 |
| 2022-02-02 | 142.94 | $124.56 | 904089 |
| 2022-02-01 | 144.87 | $135.36 | 980038 |
| 2022-01-31 | 145.88 | $128.88 | 949178 |
| 2022-01-28 | 147.66 | $118.08 | 1.3M |
| 2022-01-27 | 150.78 | $106.32 | 1.1M |
| 2022-01-26 | 155.46 | $113.64 | 1.2M |
| 2022-01-25 | 159.86 | $118.56 | 870040 |
| 2022-01-24 | 164.21 | $121.32 | 1.6M |
| 2022-01-21 | 168.72 | $122.52 | 1.7M |
| 2022-01-20 | 173.59 | $135.24 | 1.1M |
| 2022-01-19 | 177.62 | $143.28 | 894293 |
| 2022-01-18 | 181.24 | $147.96 | 721964 |
| 2022-01-14 | 184.74 | $157.44 | 895061 |
| 2022-01-13 | 187.61 | $163.20 | 675770 |
| 2022-01-12 | 190.18 | $175.80 | 546765 |
| 2022-01-11 | 191.70 | $177.48 | 919643 |
| 2022-01-10 | 193.19 | $162.72 | 1.0M |
| 2022-01-07 | 196.40 | $167.64 | 630549 |
| 2022-01-06 | 199.43 | $167.04 | 772035 |
| 2022-01-05 | 202.84 | $169.92 | 1.1M |
| 2022-01-04 | 206.30 | $189.72 | 584609 |
| 2022-01-03 | 208.05 | $194.40 | 496678 |
| 2021-12-31 | 209.48 | $186.24 | 495684 |
| 2021-12-30 | 211.93 | $193.68 | 816858 |
| 2021-12-29 | 213.85 | $184.80 | 853578 |
| 2021-12-28 | 216.91 | $190.44 | 783390 |
| 2021-12-27 | 219.70 | $201.72 | 727522 |
| 2021-12-23 | 221.59 | $212.40 | 978136 |
| 2021-12-22 | 222.56 | $199.08 | 485032 |
| 2021-12-21 | 225.03 | $203.52 | 526908 |
| 2021-12-20 | 227.29 | $192.00 | 555792 |
| 2021-12-17 | 231.01 | $199.44 | 877950 |
| 2021-12-16 | 234.33 | $195.48 | 654861 |
| 2021-12-15 | 238.42 | $206.52 | 687176 |
| 2021-12-14 | 241.77 | $200.40 | 619452 |
| 2021-12-13 | 246.13 | $205.68 | 564466 |
| 2021-12-10 | 250.39 | $213.72 | 762489 |
| 2021-12-09 | 254.25 | $226.32 | 1.0M |
| 2021-12-08 | 257.19 | $237.24 | 598989 |
| 2021-12-07 | 259.29 | $223.20 | 575977 |
| 2021-12-06 | 263.09 | $208.32 | 649438 |
| 2021-12-03 | 268.85 | $211.08 | 795754 |
| 2021-12-02 | 274.93 | $218.40 | 615299 |
| 2021-12-01 | 280.88 | $213.36 | 880006 |
| 2021-11-30 | 287.99 | $235.44 | 631363 |
| 2021-11-29 | 293.52 | $248.88 | 621744 |
| 2021-11-26 | 298.22 | $252.48 | 331256 |
| 2021-11-24 | 303.04 | $255.12 | 589965 |
| 2021-11-23 | 308.08 | $245.88 | 698382 |
| 2021-11-22 | 314.63 | $248.16 | 648365 |
| 2021-11-19 | 321.62 | $257.04 | 637504 |
| 2021-11-18 | 328.42 | $264.00 | 956200 |
| 2021-11-17 | 335.20 | $287.76 | 437834 |
| 2021-11-16 | 340.20 | $290.16 | 743635 |
| 2021-11-15 | 345.46 | $294.60 | 617133 |
| 2021-11-12 | 350.82 | $294.48 | 828685 |
| 2021-11-11 | 356.75 | $300.00 | 1.0M |
| 2021-11-10 | 362.72 | $305.64 | 2.8M |
| 2021-11-09 | 368.73 | $397.56 | 864826 |
| 2021-11-08 | 365.69 | $404.04 | 344926 |
| 2021-11-05 | 361.66 | $393.84 | 379098 |
| 2021-11-04 | 358.27 | $392.28 | 625554 |
| 2021-11-03 | 354.69 | $406.44 | 503758 |
| 2021-11-02 | 349.24 | $405.12 | 466763 |
| 2021-11-01 | 343.36 | $396.72 | 1.1M |
| 2021-10-29 | 337.74 | $357.72 | 274394 |
| 2021-10-28 | 335.64 | $353.76 | 358084 |
| 2021-10-27 | 333.73 | $337.56 | 259957 |
| 2021-10-26 | 333.33 | $351.24 | 564943 |
| 2021-10-25 | 331.45 | $361.08 | 332719 |
| 2021-10-22 | 328.33 | $342.24 | 384610 |
| 2021-10-21 | 326.86 | $359.04 | 287633 |
| 2021-10-20 | 323.47 | $354.84 | 289983 |
| 2021-10-19 | 320.17 | $357.60 | 677656 |
| 2021-10-18 | 316.23 | $358.92 | 535852 |
| 2021-10-15 | 311.74 | $336.12 | 419061 |
| 2021-10-14 | 309.17 | $332.88 | 647029 |
| 2021-10-13 | 306.68 | $326.88 | 421039 |
| 2021-10-12 | 304.55 | $309.72 | 258458 |
| 2021-10-11 | 304.01 | $305.64 | 374711 |
| 2021-10-08 | 303.83 | $301.44 | 290323 |
| 2021-10-07 | 304.09 | $300.36 | 400308 |
| 2021-10-06 | 304.48 | $289.56 | 317917 |
| 2021-10-05 | 306.05 | $282.48 | 261025 |
| 2021-10-04 | 308.53 | $279.00 | 410614 |
| 2021-10-01 | 311.64 | $292.92 | 338942 |
| 2021-09-30 | 313.61 | $287.52 | 501695 |
| 2021-09-29 | 316.36 | $274.68 | 499672 |
| 2021-09-28 | 320.74 | $286.92 | 591089 |
| 2021-09-27 | 324.30 | $309.00 | 287572 |
| 2021-09-24 | 325.91 | $305.04 | 364611 |
| 2021-09-23 | 328.11 | $311.28 | 370612 |
| 2021-09-22 | 329.88 | $313.92 | 329492 |
| 2021-09-21 | 331.56 | $302.64 | 474841 |
| 2021-09-20 | 334.61 | $312.84 | 611917 |
| 2021-09-17 | 336.90 | $339.36 | 548588 |
| 2021-09-16 | 336.64 | $330.60 | 272375 |
| 2021-09-15 | 337.27 | $325.80 | 320720 |
| 2021-09-14 | 338.48 | $326.52 | 547641 |
| 2021-09-13 | 339.74 | $329.40 | 785286 |
| 2021-09-10 | 340.83 | $358.68 | 561224 |
| 2021-09-09 | 338.95 | $349.20 | 355031 |
| 2021-09-08 | 337.87 | $340.56 | 544034 |
| 2021-09-07 | 337.59 | $354.96 | 490579 |
| 2021-09-03 | 335.76 | $359.64 | 617596 |
| 2021-09-02 | 333.25 | $356.76 | 491784 |
| 2021-09-01 | 330.77 | $354.72 | 544304 |
| 2021-08-31 | 328.25 | $349.80 | 748487 |
| 2021-08-30 | 325.98 | $330.48 | 377251 |
| 2021-08-27 | 325.51 | $324.60 | 278667 |
| 2021-08-26 | 325.61 | $313.80 | 373761 |
| 2021-08-25 | 326.85 | $329.04 | 366270 |
| 2021-08-24 | 326.62 | $332.52 | 450479 |
| 2021-08-23 | 326.00 | $315.84 | 391521 |
| 2021-08-20 | 327.07 | $304.32 | 321256 |
| 2021-08-19 | 329.46 | $301.80 | 508375 |
| 2021-08-18 | 332.37 | $313.44 | 621449 |
| 2021-08-17 | 334.37 | $320.88 | 903453 |
| 2021-08-16 | 335.79 | $330.48 | 404533 |
| 2021-08-13 | 336.35 | $345.96 | 990674 |
| 2021-08-12 | 335.33 | $378.72 | 677018 |
| 2021-08-11 | 330.77 | $381.84 | 3.0M |
| 2021-08-10 | 325.39 | $343.68 | 1.1M |
| 2021-08-09 | 323.47 | $335.16 | 586033 |
| 2021-08-06 | 322.23 | $314.52 | 241868 |
| 2021-08-05 | 323.05 | $316.20 | 306802 |
| 2021-08-04 | 323.77 | $302.88 | 368264 |
| 2021-08-03 | 325.97 | $311.88 | 236864 |
| 2021-08-02 | 327.45 | $314.04 | 246784 |
| 2021-07-30 | 328.86 | $312.48 | 316074 |
| 2021-07-29 | 330.58 | $324.24 | 389313 |
| 2021-07-28 | 331.25 | $331.92 | 370948 |
| 2021-07-27 | 331.18 | $313.32 | 569698 |
| 2021-07-26 | 333.06 | $322.92 | 298263 |
| 2021-07-23 | 334.13 | $320.64 | 478101 |
| 2021-07-22 | 335.55 | $317.16 | 393544 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
9.71
2026-07-17
Close Price
$9.72
Vol: 1.8M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.28
Average
60.30
Maximum
378.55
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.71 | $9.72 | 1.8M |
| 2026-07-16 | 9.69 | $10.26 | 1.3M |
| 2026-07-15 | 9.61 | $10.27 | 1.6M |
| 2026-07-14 | 9.53 | $9.54 | 1.4M |
| 2026-07-13 | 9.52 | $9.83 | 2.1M |
| 2026-07-10 | 9.49 | $9.18 | 2.5M |
| 2026-07-09 | 9.52 | $9.52 | 914509 |
| 2026-07-08 | 9.51 | $9.56 | 806765 |
| 2026-07-07 | 9.51 | $9.85 | 869027 |
| 2026-07-06 | 9.48 | $10.23 | 981860 |
| 2026-07-02 | 9.41 | $10.20 | 946560 |
| 2026-07-01 | 9.34 | $10.08 | 1.9M |
| 2026-06-30 | 9.28 | $9.20 | 1.2M |
| 2026-06-29 | 9.32 | $9.46 | 1.7M |
| 2026-06-26 | 9.34 | $9.91 | 3.8M |
| 2026-06-25 | 9.32 | $8.09 | 1.8M |
| 2026-06-24 | 9.48 | $8.75 | 1.1M |
| 2026-06-23 | 9.58 | $8.71 | 1.1M |
| 2026-06-22 | 9.69 | $8.82 | 1.1M |
| 2026-06-18 | 9.79 | $9.22 | 1.7M |
| 2026-06-17 | 9.86 | $8.90 | 1.5M |
| 2026-06-16 | 9.95 | $9.28 | 1.9M |
| 2026-06-15 | 10.01 | $9.92 | 1.6M |
| 2026-06-12 | 10.01 | $9.83 | 1.8M |
| 2026-06-11 | 10.01 | $10.47 | 1.7M |
| 2026-06-10 | 9.95 | $9.98 | 2.3M |
| 2026-06-09 | 9.94 | $9.73 | 767192 |
| 2026-06-08 | 9.95 | $9.70 | 906820 |
| 2026-06-05 | 9.97 | $9.54 | 1.3M |
| 2026-06-04 | 10.01 | $10.16 | 1.1M |
| 2026-06-03 | 9.99 | $9.82 | 1.4M |
| 2026-06-02 | 10.01 | $10.72 | 1.2M |
| 2026-06-01 | 9.96 | $11.52 | 1.8M |
| 2026-05-29 | 9.85 | $10.09 | 2.0M |
| 2026-05-28 | 9.88 | $10.43 | 1.1M |
| 2026-05-27 | 9.88 | $9.85 | 1.6M |
| 2026-05-26 | 9.95 | $9.52 | 1.0M |
| 2026-05-22 | 10.06 | $9.75 | 1.1M |
| 2026-05-21 | 10.16 | $9.14 | 920124 |
| 2026-05-20 | 10.33 | $9.16 | 918083 |
| 2026-05-19 | 10.52 | $9.20 | 1.0M |
| 2026-05-18 | 10.73 | $9.38 | 971501 |
| 2026-05-15 | 10.93 | $9.62 | 948436 |
| 2026-05-14 | 11.13 | $9.78 | 1.0M |
| 2026-05-13 | 11.33 | $9.91 | 998433 |
| 2026-05-12 | 11.53 | $9.83 | 1.4M |
| 2026-05-11 | 11.74 | $9.95 | 1.6M |
| 2026-05-08 | 11.96 | $10.28 | 1.8M |
| 2026-05-07 | 12.15 | $10.79 | 2.0M |
| 2026-05-06 | 12.30 | $10.43 | 3.8M |
| 2026-05-05 | 12.49 | $12.40 | 1.5M |
| 2026-05-04 | 12.49 | $12.85 | 1.8M |
| 2026-05-01 | 12.45 | $13.82 | 2.1M |
| 2026-04-30 | 12.29 | $12.32 | 1.3M |
| 2026-04-29 | 12.27 | $11.85 | 1.4M |
| 2026-04-28 | 12.27 | $11.49 | 1.1M |
| 2026-04-27 | 12.30 | $11.60 | 1.5M |
| 2026-04-24 | 12.30 | $12.01 | 1.2M |
| 2026-04-23 | 12.26 | $12.27 | 1.2M |
| 2026-04-22 | 12.18 | $13.04 | 1.2M |
| 2026-04-21 | 12.03 | $13.05 | 2.3M |
| 2026-04-20 | 11.87 | $13.29 | 1.4M |
| 2026-04-17 | 11.70 | $13.10 | 2.4M |
| 2026-04-16 | 11.54 | $12.70 | 2.1M |
| 2026-04-15 | 11.43 | $13.14 | 2.2M |
| 2026-04-14 | 11.28 | $12.08 | 1.4M |
| 2026-04-13 | 11.24 | $11.74 | 1.8M |
| 2026-04-10 | 11.24 | $11.70 | 1.3M |
| 2026-04-09 | 11.26 | $12.04 | 2.8M |
| 2026-04-08 | 11.26 | $12.05 | 3.6M |
| 2026-04-07 | 11.26 | $12.46 | 5.4M |
| 2026-04-06 | 11.24 | $12.07 | 7.2M |
| 2026-04-02 | 11.26 | $9.77 | 1.8M |
| 2026-04-01 | 11.52 | $9.20 | 1.8M |
| 2026-03-31 | 11.86 | $9.46 | 2.5M |
| 2026-03-30 | 12.21 | $8.66 | 3.6M |
| 2026-03-27 | 12.65 | $9.28 | 3.5M |
| 2026-03-26 | 13.06 | $9.66 | 3.8M |
| 2026-03-25 | 13.46 | $10.85 | 5.2M |
| 2026-03-24 | 13.75 | $12.02 | 3.1M |
| 2026-03-23 | 13.95 | $13.20 | 1.8M |
| 2026-03-20 | 14.03 | $13.56 | 1.3M |
| 2026-03-19 | 14.09 | $13.80 | 919486 |
| 2026-03-18 | 14.14 | $13.68 | 626861 |
| 2026-03-17 | 14.20 | $14.04 | 788937 |
| 2026-03-16 | 14.24 | $14.04 | 812697 |
| 2026-03-13 | 14.29 | $14.28 | 948866 |
| 2026-03-12 | 14.32 | $13.80 | 640035 |
| 2026-03-11 | 14.42 | $14.04 | 815307 |
| 2026-03-10 | 14.51 | $14.04 | 841101 |
| 2026-03-09 | 14.62 | $14.04 | 910963 |
| 2026-03-06 | 14.75 | $14.16 | 852596 |
| 2026-03-05 | 14.89 | $14.88 | 831516 |
| 2026-03-04 | 14.99 | $14.88 | 802474 |
| 2026-03-03 | 15.12 | $14.40 | 910927 |
| 2026-03-02 | 15.36 | $14.04 | 960782 |
| 2026-02-27 | 15.69 | $14.04 | 1.1M |
| 2026-02-26 | 16.08 | $14.28 | 984468 |
| 2026-02-25 | 16.52 | $14.16 | 1.5M |
| 2026-02-24 | 17.04 | $13.92 | 1.3M |
| 2026-02-23 | 17.64 | $14.16 | 1.3M |
| 2026-02-20 | 18.30 | $14.88 | 1.3M |
| 2026-02-19 | 18.96 | $15.24 | 2.1M |
| 2026-02-18 | 19.66 | $15.84 | 1.3M |
| 2026-02-17 | 20.38 | $15.96 | 1.3M |
| 2026-02-13 | 21.16 | $16.08 | 1.4M |
| 2026-02-12 | 22.01 | $15.96 | 2.2M |
| 2026-02-11 | 22.94 | $16.56 | 2.2M |
| 2026-02-10 | 23.88 | $18.24 | 1.9M |
| 2026-02-09 | 24.72 | $17.88 | 1.6M |
| 2026-02-06 | 25.66 | $18.96 | 1.7M |
| 2026-02-05 | 26.55 | $19.44 | 2.4M |
| 2026-02-04 | 27.44 | $19.44 | 2.1M |
| 2026-02-03 | 28.38 | $21.24 | 5.2M |
| 2026-02-02 | 29.20 | $27.24 | 1.4M |
| 2026-01-30 | 29.46 | $26.76 | 1.0M |
| 2026-01-29 | 29.78 | $27.72 | 1.0M |
| 2026-01-28 | 30.03 | $27.96 | 1.5M |
| 2026-01-27 | 30.26 | $28.44 | 1.1M |
| 2026-01-26 | 30.46 | $27.24 | 1.2M |
| 2026-01-23 | 30.81 | $29.76 | 711526 |
| 2026-01-22 | 30.92 | $30.72 | 886952 |
| 2026-01-21 | 30.95 | $30.96 | 831021 |
| 2026-01-20 | 30.96 | $30.84 | 817551 |
| 2026-01-16 | 30.99 | $32.04 | 907699 |
| 2026-01-15 | 30.90 | $31.92 | 1.2M |
| 2026-01-14 | 30.83 | $30.96 | 956769 |
| 2026-01-13 | 30.84 | $30.84 | 783146 |
| 2026-01-12 | 30.87 | $31.56 | 897611 |
| 2026-01-09 | 30.84 | $30.72 | 1.0M |
| 2026-01-08 | 30.90 | $29.76 | 1.2M |
| 2026-01-07 | 31.08 | $30.00 | 1.1M |
| 2026-01-06 | 31.25 | $30.00 | 770277 |
| 2026-01-05 | 31.44 | $30.36 | 806485 |
| 2026-01-02 | 31.62 | $31.08 | 829163 |
| 2025-12-31 | 31.75 | $30.24 | 1.1M |
| 2025-12-30 | 31.97 | $30.12 | 780393 |
| 2025-12-29 | 32.23 | $30.84 | 777758 |
| 2025-12-26 | 32.45 | $31.80 | 580794 |
| 2025-12-24 | 32.60 | $32.16 | 333694 |
| 2025-12-23 | 32.74 | $32.40 | 1.2M |
| 2025-12-22 | 32.87 | $31.80 | 864545 |
| 2025-12-19 | 33.10 | $32.52 | 1.2M |
| 2025-12-18 | 33.28 | $31.44 | 613686 |
| 2025-12-17 | 33.62 | $31.68 | 674976 |
| 2025-12-16 | 33.98 | $32.16 | 715030 |
| 2025-12-15 | 34.34 | $30.84 | 840198 |
| 2025-12-12 | 34.88 | $31.92 | 844644 |
| 2025-12-11 | 35.37 | $32.88 | 846915 |
| 2025-12-10 | 35.85 | $33.24 | 1.3M |
| 2025-12-09 | 36.35 | $34.56 | 608882 |
| 2025-12-08 | 36.79 | $34.08 | 739264 |
| 2025-12-05 | 37.33 | $34.20 | 732248 |
| 2025-12-04 | 37.92 | $34.80 | 801200 |
| 2025-12-03 | 38.51 | $34.32 | 695426 |
| 2025-12-02 | 39.20 | $34.56 | 902480 |
| 2025-12-01 | 39.89 | $34.80 | 856517 |
| 2025-11-28 | 40.62 | $36.48 | 718782 |
| 2025-11-26 | 41.22 | $36.12 | 963063 |
| 2025-11-25 | 41.89 | $37.32 | 757217 |
| 2025-11-24 | 42.48 | $37.20 | 1.2M |
| 2025-11-21 | 43.11 | $37.92 | 1.5M |
| 2025-11-20 | 43.70 | $38.88 | 1.2M |
| 2025-11-19 | 44.21 | $40.92 | 853941 |
| 2025-11-18 | 44.53 | $42.48 | 1.4M |
| 2025-11-17 | 44.71 | $40.32 | 1.2M |
| 2025-11-14 | 45.12 | $43.32 | 806226 |
| 2025-11-13 | 45.24 | $44.64 | 973367 |
| 2025-11-12 | 45.23 | $47.16 | 832828 |
| 2025-11-11 | 44.98 | $46.32 | 809523 |
| 2025-11-10 | 44.80 | $47.28 | 1.6M |
| 2025-11-07 | 44.53 | $46.56 | 1.4M |
| 2025-11-06 | 44.32 | $45.24 | 1.4M |
| 2025-11-05 | 44.23 | $48.96 | 3.3M |
| 2025-11-04 | 43.78 | $44.16 | 2.2M |
| 2025-11-03 | 43.80 | $41.52 | 4.2M |
| 2025-10-31 | 44.09 | $45.36 | 2.3M |
| 2025-10-30 | 44.03 | $43.92 | 1.9M |
| 2025-10-29 | 44.12 | $44.28 | 6.4M |
| 2025-10-28 | 44.19 | $43.68 | 1.5M |
| 2025-10-27 | 44.35 | $42.96 | 855686 |
| 2025-10-24 | 44.61 | $43.44 | 643983 |
| 2025-10-23 | 44.86 | $43.08 | 860245 |
| 2025-10-22 | 45.18 | $41.64 | 1.3M |
| 2025-10-21 | 45.67 | $43.80 | 626431 |
| 2025-10-20 | 46.00 | $43.80 | 727717 |
| 2025-10-17 | 46.38 | $43.68 | 847871 |
| 2025-10-16 | 46.82 | $44.16 | 979644 |
| 2025-10-15 | 47.25 | $46.44 | 1.1M |
| 2025-10-14 | 47.48 | $45.96 | 1.1M |
| 2025-10-13 | 47.78 | $45.84 | 1.1M |
| 2025-10-10 | 48.13 | $44.16 | 1.1M |
| 2025-10-09 | 48.67 | $45.96 | 679991 |
| 2025-10-08 | 49.05 | $46.56 | 1.0M |
| 2025-10-07 | 49.39 | $46.44 | 1.1M |
| 2025-10-06 | 49.74 | $47.04 | 855681 |
| 2025-10-03 | 50.05 | $47.52 | 1.1M |
| 2025-10-02 | 50.32 | $47.40 | 1.3M |
| 2025-10-01 | 50.59 | $46.80 | 1.2M |
| 2025-09-30 | 50.91 | $49.80 | 925197 |
| 2025-09-29 | 50.92 | $51.24 | 724675 |
| 2025-09-26 | 50.75 | $50.40 | 662990 |
| 2025-09-25 | 50.61 | $49.08 | 856391 |
| 2025-09-24 | 50.57 | $49.80 | 1.1M |
| 2025-09-23 | 50.41 | $53.40 | 1.5M |
| 2025-09-22 | 49.86 | $54.72 | 1.2M |
| 2025-09-19 | 49.12 | $52.20 | 1.1M |
| 2025-09-18 | 48.57 | $52.56 | 1.3M |
| 2025-09-17 | 47.92 | $50.52 | 997394 |
| 2025-09-16 | 47.43 | $51.48 | 850332 |
| 2025-09-15 | 46.81 | $52.32 | 1.3M |
| 2025-09-12 | 46.07 | $51.24 | 1.1M |
| 2025-09-11 | 45.41 | $49.92 | 1.4M |
| 2025-09-10 | 44.84 | $47.16 | 1.1M |
| 2025-09-09 | 44.53 | $49.08 | 1.1M |
| 2025-09-08 | 44.00 | $49.44 | 1.6M |
| 2025-09-05 | 43.41 | $48.12 | 1.6M |
| 2025-09-04 | 42.93 | $45.24 | 987683 |
| 2025-09-03 | 42.72 | $44.52 | 1.0M |
| 2025-09-02 | 42.59 | $45.36 | 1.5M |
| 2025-08-29 | 42.39 | $42.36 | 1.6M |
| 2025-08-28 | 42.50 | $41.76 | 905041 |
| 2025-08-27 | 42.68 | $40.92 | 637123 |
| 2025-08-26 | 42.99 | $41.40 | 609901 |
| 2025-08-25 | 43.26 | $41.64 | 679305 |
| 2025-08-22 | 43.51 | $41.88 | 909409 |
| 2025-08-21 | 43.75 | $40.68 | 827092 |
| 2025-08-20 | 44.11 | $40.32 | 1.2M |
| 2025-08-19 | 44.53 | $41.76 | 1.3M |
| 2025-08-18 | 44.80 | $45.24 | 1.0M |
| 2025-08-15 | 44.71 | $43.56 | 960871 |
| 2025-08-14 | 44.77 | $44.40 | 1.0M |
| 2025-08-13 | 44.74 | $45.12 | 1.5M |
| 2025-08-12 | 44.63 | $43.68 | 936902 |
| 2025-08-11 | 44.64 | $43.08 | 1.5M |
| 2025-08-08 | 44.69 | $44.16 | 2.9M |
| 2025-08-07 | 44.63 | $44.40 | 1.6M |
| 2025-08-06 | 44.52 | $44.88 | 1.1M |
| 2025-08-05 | 44.36 | $47.04 | 1.2M |
| 2025-08-04 | 43.97 | $47.52 | 1.4M |
| 2025-08-01 | 43.52 | $45.00 | 1.8M |
| 2025-07-31 | 43.30 | $47.76 | 2.5M |
| 2025-07-30 | 42.81 | $49.92 | 5.1M |
| 2025-07-29 | 42.08 | $42.48 | 4.8M |
| 2025-07-28 | 42.09 | $42.36 | 1.1M |
| 2025-07-25 | 42.10 | $44.16 | 1.4M |
| 2025-07-24 | 41.93 | $43.20 | 1.3M |
| 2025-07-23 | 41.84 | $43.56 | 1.5M |
| 2025-07-22 | 41.70 | $40.92 | 731737 |
| 2025-07-21 | 41.80 | $39.84 | 876763 |
| 2025-07-18 | 41.99 | $40.20 | 843899 |
| 2025-07-17 | 42.14 | $42.00 | 719039 |
| 2025-07-16 | 42.10 | $42.24 | 833749 |
| 2025-07-15 | 42.02 | $40.80 | 582880 |
| 2025-07-14 | 42.06 | $40.92 | 601123 |
| 2025-07-11 | 42.10 | $39.72 | 954678 |
| 2025-07-10 | 42.25 | $41.64 | 861057 |
| 2025-07-09 | 42.20 | $41.88 | 1.0M |
| 2025-07-08 | 42.13 | $43.32 | 952009 |
| 2025-07-07 | 41.90 | $43.80 | 1.1M |
| 2025-07-03 | 41.62 | $44.28 | 609078 |
| 2025-07-02 | 41.28 | $43.80 | 1.1M |
| 2025-07-01 | 40.98 | $45.24 | 838901 |
| 2025-06-30 | 40.53 | $46.32 | 1.5M |
| 2025-06-27 | 39.97 | $42.36 | 1.7M |
| 2025-06-26 | 39.79 | $41.40 | 838348 |
| 2025-06-25 | 39.72 | $40.56 | 752555 |
| 2025-06-24 | 39.74 | $41.04 | 982749 |
| 2025-06-23 | 39.71 | $38.16 | 920217 |
| 2025-06-20 | 39.95 | $37.44 | 900486 |
| 2025-06-18 | 40.25 | $37.92 | 765780 |
| 2025-06-17 | 40.53 | $38.28 | 524117 |
| 2025-06-16 | 40.77 | $39.12 | 727995 |
| 2025-06-13 | 40.93 | $38.04 | 778050 |
| 2025-06-12 | 41.19 | $40.92 | 787997 |
| 2025-06-11 | 41.14 | $40.44 | 735241 |
| 2025-06-10 | 41.12 | $39.36 | 704067 |
| 2025-06-09 | 41.17 | $40.08 | 841749 |
| 2025-06-06 | 41.12 | $40.92 | 947502 |
| 2025-06-05 | 40.94 | $40.32 | 1.0M |
| 2025-06-04 | 40.78 | $43.08 | 1.0M |
| 2025-06-03 | 40.31 | $42.00 | 1.1M |
| 2025-06-02 | 39.87 | $42.72 | 868614 |
| 2025-05-30 | 39.31 | $43.92 | 1.4M |
| 2025-05-29 | 38.59 | $43.44 | 1.8M |
| 2025-05-28 | 37.88 | $45.24 | 1.8M |
| 2025-05-27 | 36.96 | $43.44 | 1.9M |
| 2025-05-23 | 36.18 | $39.12 | 980990 |
| 2025-05-22 | 35.80 | $37.92 | 1.4M |
| 2025-05-21 | 35.52 | $37.08 | 1.2M |
| 2025-05-20 | 35.32 | $39.84 | 1.5M |
| 2025-05-19 | 34.83 | $40.32 | 2.1M |
| 2025-05-16 | 34.27 | $38.52 | 2.5M |
| 2025-05-15 | 33.87 | $35.40 | 1.5M |
| 2025-05-14 | 33.76 | $35.52 | 1.5M |
| 2025-05-13 | 33.64 | $35.28 | 1.4M |
| 2025-05-12 | 33.54 | $34.08 | 2.0M |
| 2025-05-09 | 33.56 | $32.28 | 2.1M |
| 2025-05-08 | 33.75 | $32.40 | 1.5M |
| 2025-05-07 | 33.94 | $31.32 | 2.2M |
| 2025-05-06 | 34.23 | $31.32 | 2.4M |
| 2025-05-05 | 34.54 | $30.24 | 2.6M |
| 2025-05-02 | 34.96 | $29.04 | 3.8M |
| 2025-05-01 | 35.53 | $35.16 | 1.3M |
| 2025-04-30 | 35.53 | $36.00 | 1.0M |
| 2025-04-29 | 35.44 | $37.20 | 1.5M |
| 2025-04-28 | 35.24 | $37.56 | 1.2M |
| 2025-04-25 | 34.98 | $36.24 | 843161 |
| 2025-04-24 | 34.85 | $35.88 | 906844 |
| 2025-04-23 | 34.76 | $34.98 | 2.2M |
| 2025-04-22 | 34.78 | $36.00 | 928436 |
| 2025-04-21 | 34.72 | $34.20 | 816547 |
| 2025-04-17 | 34.84 | $35.88 | 1.1M |
| 2025-04-16 | 34.81 | $34.44 | 1.2M |
| 2025-04-15 | 34.94 | $35.88 | 1.1M |
| 2025-04-14 | 34.94 | $34.56 | 1.2M |
| 2025-04-11 | 35.08 | $34.20 | 1.2M |
| 2025-04-10 | 35.27 | $33.12 | 1.3M |
| 2025-04-09 | 35.58 | $35.04 | 2.1M |
| 2025-04-08 | 35.71 | $31.32 | 1.0M |
| 2025-04-07 | 36.23 | $32.88 | 1.7M |
| 2025-04-04 | 36.61 | $33.60 | 1.6M |
| 2025-04-03 | 36.95 | $36.24 | 1.1M |
| 2025-04-02 | 37.03 | $37.80 | 998288 |
| 2025-04-01 | 36.96 | $35.52 | 894331 |
| 2025-03-31 | 37.11 | $35.04 | 1.1M |
| 2025-03-28 | 37.30 | $34.80 | 1.2M |
| 2025-03-27 | 37.52 | $36.24 | 946032 |
| 2025-03-26 | 37.64 | $36.96 | 968078 |
| 2025-03-25 | 37.71 | $39.72 | 731189 |
| 2025-03-24 | 37.55 | $39.24 | 990308 |
| 2025-03-21 | 37.48 | $38.16 | 985596 |
| 2025-03-20 | 37.55 | $36.96 | 925684 |
| 2025-03-19 | 37.77 | $38.16 | 839688 |
| 2025-03-18 | 37.92 | $37.08 | 1.0M |
| 2025-03-17 | 38.23 | $38.52 | 901429 |
| 2025-03-14 | 38.44 | $38.16 | 1.1M |
| 2025-03-13 | 38.74 | $35.40 | 1.3M |
| 2025-03-12 | 39.33 | $37.20 | 1.7M |
| 2025-03-11 | 39.80 | $37.08 | 1.8M |
| 2025-03-10 | 40.31 | $36.12 | 2.3M |
| 2025-03-07 | 40.97 | $38.16 | 1.7M |
| 2025-03-06 | 41.49 | $35.88 | 1.8M |
| 2025-03-05 | 42.30 | $36.96 | 1.4M |
| 2025-03-04 | 43.10 | $36.12 | 2.5M |
| 2025-03-03 | 44.05 | $34.08 | 2.6M |
| 2025-02-28 | 45.26 | $36.36 | 5.7M |
| 2025-02-27 | 46.31 | $42.24 | 3.0M |
| 2025-02-26 | 46.83 | $43.20 | 2.4M |
| 2025-02-25 | 47.29 | $46.08 | 2.0M |
| 2025-02-24 | 47.46 | $48.12 | 3.5M |
| 2025-02-21 | 47.44 | $45.12 | 2.1M |
| 2025-02-20 | 47.71 | $46.20 | 1.0M |
| 2025-02-19 | 47.88 | $46.32 | 1.2M |
| 2025-02-18 | 48.01 | $48.72 | 1.5M |
| 2025-02-14 | 47.91 | $48.72 | 1.1M |
| 2025-02-13 | 47.80 | $46.80 | 1.4M |
| 2025-02-12 | 47.88 | $43.80 | 1.6M |
| 2025-02-11 | 48.25 | $44.64 | 1.6M |
| 2025-02-10 | 48.59 | $46.20 | 1.4M |
| 2025-02-07 | 48.84 | $47.40 | 1.3M |
| 2025-02-06 | 49.07 | $48.48 | 2.0M |
| 2025-02-05 | 49.27 | $53.52 | 1.9M |
| 2025-02-04 | 49.02 | $54.96 | 3.2M |
| 2025-02-03 | 48.46 | $49.92 | 1.8M |
| 2025-01-31 | 48.22 | $48.48 | 1.7M |
| 2025-01-30 | 47.96 | $49.44 | 2.0M |
| 2025-01-29 | 47.45 | $48.96 | 2.6M |
| 2025-01-28 | 46.82 | $47.40 | 1.3M |
| 2025-01-27 | 46.20 | $44.28 | 1.6M |
| 2025-01-24 | 45.73 | $48.48 | 2.2M |
| 2025-01-23 | 44.72 | $47.88 | 3.3M |
| 2025-01-22 | 43.61 | $43.44 | 1.9M |
| 2025-01-21 | 42.80 | $44.04 | 2.2M |
| 2025-01-17 | 41.80 | $45.84 | 2.9M |
| 2025-01-16 | 40.49 | $47.88 | 2.8M |
| 2025-01-15 | 38.85 | $47.16 | 3.4M |
| 2025-01-14 | 37.13 | $45.72 | 5.5M |
| 2025-01-13 | 35.43 | $53.40 | 5.0M |
| 2025-01-10 | 32.84 | $61.32 | 8.4M |
| 2025-01-08 | 29.30 | $64.20 | 14.7M |
| 2025-01-07 | 25.28 | $65.52 | 32.0M |
| 2025-01-06 | 20.92 | $60.72 | 56.8M |
| 2025-01-03 | 16.83 | $17.28 | 1.2M |
| 2025-01-02 | 16.89 | $16.92 | 1.1M |
| 2024-12-31 | 17.00 | $15.12 | 1.2M |
| 2024-12-30 | 17.31 | $15.00 | 1.4M |
| 2024-12-27 | 17.65 | $16.20 | 1.0M |
| 2024-12-26 | 17.89 | $16.20 | 623512 |
| 2024-12-24 | 18.13 | $16.32 | 470370 |
| 2024-12-23 | 18.37 | $16.44 | 761334 |
| 2024-12-20 | 18.61 | $16.68 | 2.0M |
| 2024-12-19 | 18.82 | $15.84 | 1.4M |
| 2024-12-18 | 19.13 | $16.80 | 1.4M |
| 2024-12-17 | 19.34 | $17.64 | 886743 |
| 2024-12-16 | 19.48 | $17.64 | 973933 |
| 2024-12-13 | 19.61 | $18.48 | 864549 |
| 2024-12-12 | 19.67 | $19.20 | 673932 |
| 2024-12-11 | 19.65 | $19.92 | 1.4M |
| 2024-12-10 | 19.56 | $21.00 | 820669 |
| 2024-12-09 | 19.35 | $20.88 | 994576 |
| 2024-12-06 | 19.13 | $20.40 | 1.1M |
| 2024-12-05 | 18.95 | $21.36 | 1.2M |
| 2024-12-04 | 18.65 | $20.64 | 941697 |
| 2024-12-03 | 18.40 | $20.28 | 637996 |
| 2024-12-02 | 18.17 | $20.40 | 1.7M |
| 2024-11-29 | 17.92 | $19.32 | 788989 |
| 2024-11-27 | 17.78 | $18.00 | 811147 |
| 2024-11-26 | 17.78 | $17.52 | 1.4M |
| 2024-11-25 | 17.85 | $18.72 | 1.8M |
| 2024-11-22 | 17.82 | $17.04 | 2.1M |
| 2024-11-21 | 17.95 | $18.36 | 929309 |
| 2024-11-20 | 17.96 | $17.28 | 469060 |
| 2024-11-19 | 18.09 | $17.04 | 679708 |
| 2024-11-18 | 18.25 | $17.16 | 606986 |
| 2024-11-15 | 18.41 | $18.12 | 703931 |
| 2024-11-14 | 18.48 | $18.84 | 943716 |
| 2024-11-13 | 18.49 | $18.48 | 1.3M |
| 2024-11-12 | 18.53 | $18.24 | 689539 |
| 2024-11-11 | 18.60 | $17.76 | 1.1M |
| 2024-11-08 | 18.73 | $17.04 | 757584 |
| 2024-11-07 | 18.93 | $17.16 | 746275 |
| 2024-11-06 | 19.13 | $16.92 | 1.1M |
| 2024-11-05 | 19.35 | $16.80 | 950377 |
| 2024-11-04 | 19.58 | $17.40 | 979683 |
| 2024-11-01 | 19.76 | $18.24 | 1.7M |
| 2024-10-31 | 19.85 | $20.88 | 1.6M |
| 2024-10-30 | 19.68 | $21.72 | 760692 |
| 2024-10-29 | 19.40 | $21.48 | 694138 |
| 2024-10-28 | 19.13 | $21.48 | 873685 |
| 2024-10-25 | 18.83 | $18.72 | 511267 |
| 2024-10-24 | 18.79 | $19.20 | 446551 |
| 2024-10-23 | 18.69 | $18.84 | 526859 |
| 2024-10-22 | 18.62 | $19.92 | 433388 |
| 2024-10-21 | 18.43 | $19.32 | 359471 |
| 2024-10-18 | 18.29 | $19.56 | 481146 |
| 2024-10-17 | 18.11 | $18.84 | 351293 |
| 2024-10-16 | 18.00 | $19.08 | 602849 |
| 2024-10-15 | 17.87 | $19.68 | 1.0M |
| 2024-10-14 | 17.68 | $18.96 | 887812 |
| 2024-10-11 | 17.57 | $19.44 | 1.1M |
| 2024-10-10 | 17.42 | $18.36 | 567922 |
| 2024-10-09 | 17.39 | $16.92 | 335330 |
| 2024-10-08 | 17.51 | $16.92 | 356144 |
| 2024-10-07 | 17.65 | $17.16 | 385978 |
| 2024-10-04 | 17.78 | $18.00 | 473421 |
| 2024-10-03 | 17.84 | $17.40 | 322323 |
| 2024-10-02 | 17.97 | $17.28 | 515577 |
| 2024-10-01 | 18.13 | $16.56 | 625423 |
| 2024-09-30 | 18.37 | $17.04 | 833865 |
| 2024-09-27 | 18.58 | $17.52 | 611344 |
| 2024-09-26 | 18.76 | $17.04 | 516575 |
| 2024-09-25 | 18.99 | $16.44 | 547985 |
| 2024-09-24 | 19.31 | $17.16 | 643932 |
| 2024-09-23 | 19.59 | $16.56 | 1.1M |
| 2024-09-20 | 19.96 | $17.76 | 1.2M |
| 2024-09-19 | 20.25 | $18.72 | 986085 |
| 2024-09-18 | 20.48 | $19.32 | 900212 |
| 2024-09-17 | 20.67 | $19.56 | 670426 |
| 2024-09-16 | 20.84 | $20.28 | 741436 |
| 2024-09-13 | 20.94 | $21.36 | 877167 |
| 2024-09-12 | 20.90 | $21.60 | 1.1M |
| 2024-09-11 | 20.82 | $20.76 | 698096 |
| 2024-09-10 | 20.78 | $20.52 | 780864 |
| 2024-09-09 | 20.74 | $19.92 | 871565 |
| 2024-09-06 | 20.74 | $19.80 | 944162 |
| 2024-09-05 | 20.72 | $19.80 | 724105 |
| 2024-09-04 | 20.68 | $20.76 | 814092 |
| 2024-09-03 | 20.52 | $19.80 | 600163 |
| 2024-08-30 | 20.44 | $20.16 | 715102 |
| 2024-08-29 | 20.30 | $20.04 | 703937 |
| 2024-08-28 | 20.16 | $20.04 | 1.5M |
| 2024-08-27 | 20.00 | $21.60 | 1.2M |
| 2024-08-26 | 19.68 | $23.52 | 1.3M |
| 2024-08-23 | 19.14 | $24.84 | 2.0M |
| 2024-08-22 | 18.45 | $23.76 | 1.5M |
| 2024-08-21 | 17.83 | $24.24 | 2.9M |
| 2024-08-20 | 17.12 | $23.28 | 2.7M |
| 2024-08-19 | 16.48 | $21.60 | 8.5M |
| 2024-08-16 | 15.98 | $18.36 | 3.7M |
| 2024-08-15 | 15.78 | $15.72 | 548421 |
| 2024-08-14 | 15.84 | $15.48 | 794643 |
| 2024-08-13 | 15.94 | $15.12 | 819326 |
| 2024-08-12 | 16.08 | $13.92 | 1.1M |
| 2024-08-09 | 16.34 | $15.12 | 653099 |
| 2024-08-08 | 16.49 | $15.12 | 556949 |
| 2024-08-07 | 16.65 | $14.88 | 824748 |
| 2024-08-06 | 16.82 | $15.96 | 1.4M |
| 2024-08-05 | 16.89 | $15.72 | 739235 |
| 2024-08-02 | 16.97 | $15.96 | 737148 |
| 2024-08-01 | 17.03 | $16.56 | 676954 |
| 2024-07-31 | 17.03 | $17.52 | 646534 |
| 2024-07-30 | 16.93 | $17.40 | 394114 |
| 2024-07-29 | 16.82 | $17.28 | 436356 |
| 2024-07-26 | 16.72 | $17.76 | 495705 |
| 2024-07-25 | 16.56 | $17.40 | 563868 |
| 2024-07-24 | 16.42 | $16.56 | 878632 |
| 2024-07-23 | 16.34 | $17.52 | 531837 |
| 2024-07-22 | 16.15 | $17.40 | 804091 |
| 2024-07-19 | 15.96 | $17.28 | 548064 |
| 2024-07-18 | 15.76 | $17.64 | 1.2M |
| 2024-07-17 | 15.52 | $17.40 | 1.7M |
| 2024-07-16 | 15.27 | $17.16 | 1.2M |
| 2024-07-15 | 15.04 | $15.96 | 487527 |
| 2024-07-12 | 14.92 | $16.08 | 799602 |
| 2024-07-11 | 14.77 | $15.24 | 681539 |
| 2024-07-10 | 14.71 | $14.40 | 600470 |
| 2024-07-09 | 14.73 | $14.88 | 324224 |
| 2024-07-08 | 14.69 | $15.00 | 258301 |
| 2024-07-05 | 14.65 | $15.00 | 515900 |
| 2024-07-03 | 14.60 | $15.72 | 376651 |
| 2024-07-02 | 14.48 | $15.72 | 537071 |
| 2024-07-01 | 14.36 | $15.12 | 741252 |
| 2024-06-28 | 14.30 | $14.88 | 642477 |
| 2024-06-27 | 14.26 | $14.88 | 582846 |
| 2024-06-26 | 14.22 | $14.16 | 655173 |
| 2024-06-25 | 14.25 | $13.68 | 447296 |
| 2024-06-24 | 14.34 | $13.80 | 369197 |
| 2024-06-21 | 14.41 | $13.80 | 1.0M |
| 2024-06-20 | 14.50 | $13.44 | 631790 |
| 2024-06-18 | 14.62 | $14.16 | 598270 |
| 2024-06-17 | 14.68 | $14.28 | 541979 |
| 2024-06-14 | 14.74 | $14.16 | 794008 |
| 2024-06-13 | 14.82 | $14.40 | 554839 |
| 2024-06-12 | 14.88 | $15.00 | 924868 |
| 2024-06-11 | 14.90 | $15.12 | 852335 |
| 2024-06-10 | 14.92 | $13.80 | 752165 |
| 2024-06-07 | 15.07 | $14.40 | 588362 |
| 2024-06-06 | 15.17 | $15.00 | 491353 |
| 2024-06-05 | 15.22 | $15.00 | 420057 |
| 2024-06-04 | 15.27 | $14.88 | 419749 |
| 2024-06-03 | 15.33 | $15.36 | 516736 |
| 2024-05-31 | 15.36 | $15.00 | 445062 |
| 2024-05-30 | 15.44 | $15.00 | 345239 |
| 2024-05-29 | 15.53 | $14.76 | 611185 |
| 2024-05-28 | 15.66 | $14.88 | 511531 |
| 2024-05-24 | 15.78 | $15.00 | 594031 |
| 2024-05-23 | 15.90 | $14.64 | 860997 |
| 2024-05-22 | 16.06 | $14.76 | 868493 |
| 2024-05-21 | 16.22 | $15.12 | 964229 |
| 2024-05-20 | 16.35 | $15.60 | 461266 |
| 2024-05-17 | 16.44 | $15.84 | 570691 |
| 2024-05-16 | 16.51 | $15.96 | 710309 |
| 2024-05-15 | 16.57 | $16.56 | 941053 |
| 2024-05-14 | 16.58 | $17.52 | 2.2M |
| 2024-05-13 | 16.48 | $17.28 | 1.6M |
| 2024-05-10 | 16.41 | $15.36 | 526291 |
| 2024-05-09 | 16.53 | $15.96 | 710683 |
| 2024-05-08 | 16.61 | $14.76 | 1.0M |
| 2024-05-07 | 16.81 | $15.72 | 999442 |
| 2024-05-06 | 16.94 | $16.92 | 1.1M |
| 2024-05-03 | 16.97 | $16.44 | 2.7M |
| 2024-05-02 | 17.05 | $18.60 | 1.1M |
| 2024-05-01 | 16.92 | $17.28 | 531351 |
| 2024-04-30 | 16.93 | $17.04 | 498074 |
| 2024-04-29 | 16.97 | $16.80 | 461021 |
| 2024-04-26 | 17.04 | $16.68 | 283285 |
| 2024-04-25 | 17.14 | $16.44 | 292669 |
| 2024-04-24 | 17.26 | $16.56 | 352020 |
| 2024-04-23 | 17.39 | $17.16 | 964294 |
| 2024-04-22 | 17.46 | $16.08 | 1.6M |
| 2024-04-19 | 17.64 | $16.20 | 733005 |
| 2024-04-18 | 17.83 | $16.80 | 566461 |
| 2024-04-17 | 17.97 | $16.68 | 379211 |
| 2024-04-16 | 18.13 | $16.44 | 472067 |
| 2024-04-15 | 18.32 | $16.80 | 624714 |
| 2024-04-12 | 18.49 | $17.40 | 399460 |
| 2024-04-11 | 18.60 | $17.88 | 493438 |
| 2024-04-10 | 18.68 | $18.12 | 627204 |
| 2024-04-09 | 18.73 | $19.32 | 418487 |
| 2024-04-08 | 18.67 | $18.96 | 393441 |
| 2024-04-05 | 18.65 | $18.60 | 569444 |
| 2024-04-04 | 18.67 | $18.72 | 858186 |
| 2024-04-03 | 18.68 | $18.72 | 453945 |
| 2024-04-02 | 18.71 | $18.48 | 436812 |
| 2024-04-01 | 18.78 | $18.96 | 501666 |
| 2024-03-28 | 18.82 | $18.96 | 535557 |
| 2024-03-27 | 18.88 | $18.72 | 426875 |
| 2024-03-26 | 19.00 | $18.00 | 436704 |
| 2024-03-25 | 19.22 | $18.48 | 501655 |
| 2024-03-22 | 19.41 | $18.12 | 484650 |
| 2024-03-21 | 19.65 | $19.08 | 629694 |
| 2024-03-20 | 19.81 | $19.20 | 777713 |
| 2024-03-19 | 19.98 | $18.24 | 483799 |
| 2024-03-18 | 20.27 | $18.48 | 640228 |
| 2024-03-15 | 20.57 | $18.12 | 837528 |
| 2024-03-14 | 20.94 | $18.60 | 651255 |
| 2024-03-13 | 21.30 | $19.32 | 977156 |
| 2024-03-12 | 21.61 | $18.48 | 1.2M |
| 2024-03-11 | 22.03 | $19.32 | 590010 |
| 2024-03-08 | 22.40 | $20.16 | 1.1M |
| 2024-03-07 | 22.70 | $19.68 | 1.1M |
| 2024-03-06 | 23.07 | $20.76 | 817314 |
| 2024-03-05 | 23.38 | $20.88 | 1.5M |
| 2024-03-04 | 23.71 | $22.20 | 1.1M |
| 2024-03-01 | 23.97 | $22.80 | 4.1M |
| 2024-02-29 | 24.20 | $24.84 | 1.4M |
| 2024-02-28 | 24.26 | $24.48 | 856057 |
| 2024-02-27 | 24.38 | $24.00 | 809231 |
| 2024-02-26 | 24.60 | $22.80 | 866396 |
| 2024-02-23 | 24.97 | $21.24 | 1.3M |
| 2024-02-22 | 25.54 | $22.32 | 935336 |
| 2024-02-21 | 26.05 | $23.16 | 1.2M |
| 2024-02-20 | 26.54 | $24.00 | 903031 |
| 2024-02-16 | 26.99 | $24.84 | 1.1M |
| 2024-02-15 | 27.39 | $26.40 | 1.1M |
| 2024-02-14 | 27.65 | $25.20 | 714439 |
| 2024-02-13 | 28.06 | $23.76 | 1.1M |
| 2024-02-12 | 28.65 | $25.56 | 947289 |
| 2024-02-09 | 29.09 | $24.72 | 1.3M |
| 2024-02-08 | 29.66 | $23.52 | 1.4M |
| 2024-02-07 | 30.40 | $23.28 | 4.5M |
| 2024-02-06 | 31.23 | $30.12 | 806765 |
| 2024-02-05 | 31.43 | $29.04 | 856950 |
| 2024-02-02 | 31.77 | $30.72 | 777433 |
| 2024-02-01 | 31.98 | $30.48 | 809851 |
| 2024-01-31 | 32.22 | $29.88 | 940777 |
| 2024-01-30 | 32.57 | $30.96 | 810989 |
| 2024-01-29 | 32.84 | $32.64 | 762671 |
| 2024-01-26 | 32.99 | $32.04 | 459580 |
| 2024-01-25 | 33.23 | $32.16 | 721341 |
| 2024-01-24 | 33.49 | $32.40 | 730078 |
| 2024-01-23 | 33.76 | $33.48 | 745879 |
| 2024-01-22 | 33.96 | $32.76 | 1.0M |
| 2024-01-19 | 34.25 | $31.20 | 703069 |
| 2024-01-18 | 34.74 | $30.24 | 1.1M |
| 2024-01-17 | 35.37 | $30.96 | 724429 |
| 2024-01-16 | 35.98 | $31.92 | 706987 |
| 2024-01-12 | 36.54 | $32.76 | 672203 |
| 2024-01-11 | 37.07 | $33.48 | 887431 |
| 2024-01-10 | 37.54 | $35.28 | 621044 |
| 2024-01-09 | 37.86 | $35.64 | 671161 |
| 2024-01-08 | 38.16 | $38.04 | 848560 |
| 2024-01-05 | 38.24 | $35.16 | 639035 |
| 2024-01-04 | 38.61 | $35.64 | 790060 |
| 2024-01-03 | 38.94 | $34.80 | 1.1M |
| 2024-01-02 | 39.39 | $37.80 | 707600 |
| 2023-12-29 | 39.56 | $38.16 | 697133 |
| 2023-12-28 | 39.69 | $39.72 | 609511 |
| 2023-12-27 | 39.67 | $39.96 | 882958 |
| 2023-12-26 | 39.62 | $39.12 | 533356 |
| 2023-12-22 | 39.64 | $39.24 | 557795 |
| 2023-12-21 | 39.64 | $39.24 | 973967 |
| 2023-12-20 | 39.63 | $38.04 | 1.3M |
| 2023-12-19 | 39.72 | $41.88 | 1.2M |
| 2023-12-18 | 39.44 | $39.96 | 987235 |
| 2023-12-15 | 39.33 | $40.32 | 1.2M |
| 2023-12-14 | 39.16 | $42.72 | 2.0M |
| 2023-12-13 | 38.73 | $40.80 | 1.2M |
| 2023-12-12 | 38.46 | $38.76 | 845863 |
| 2023-12-11 | 38.34 | $37.44 | 810919 |
| 2023-12-08 | 38.32 | $39.36 | 652533 |
| 2023-12-07 | 38.08 | $38.28 | 734399 |
| 2023-12-06 | 37.92 | $39.00 | 836456 |
| 2023-12-05 | 37.68 | $38.52 | 812073 |
| 2023-12-04 | 37.47 | $41.40 | 1.2M |
| 2023-12-01 | 36.96 | $39.84 | 1.0M |
| 2023-11-30 | 36.57 | $38.28 | 740599 |
| 2023-11-29 | 36.28 | $37.80 | 975738 |
| 2023-11-28 | 35.99 | $38.16 | 699119 |
| 2023-11-27 | 35.62 | $38.04 | 727205 |
| 2023-11-24 | 35.21 | $36.96 | 410696 |
| 2023-11-22 | 34.87 | $36.00 | 876418 |
| 2023-11-21 | 34.58 | $37.44 | 810690 |
| 2023-11-20 | 34.12 | $39.12 | 1.3M |
| 2023-11-17 | 33.45 | $38.16 | 1.2M |
| 2023-11-16 | 32.83 | $34.80 | 643529 |
| 2023-11-15 | 32.50 | $36.24 | 1.4M |
| 2023-11-14 | 32.00 | $35.16 | 1.3M |
| 2023-11-13 | 31.59 | $30.48 | 762723 |
| 2023-11-10 | 31.62 | $30.72 | 1.4M |
| 2023-11-09 | 31.62 | $31.68 | 985848 |
| 2023-11-08 | 31.51 | $34.32 | 895662 |
| 2023-11-07 | 31.14 | $36.48 | 1.1M |
| 2023-11-06 | 30.52 | $35.64 | 1.6M |
| 2023-11-03 | 29.95 | $36.00 | 5.0M |
| 2023-11-02 | 29.32 | $32.88 | 1.7M |
| 2023-11-01 | 28.97 | $28.68 | 705426 |
| 2023-10-31 | 29.02 | $29.04 | 1.0M |
| 2023-10-30 | 29.04 | $27.72 | 800290 |
| 2023-10-27 | 29.20 | $27.00 | 1.0M |
| 2023-10-26 | 29.45 | $29.28 | 911995 |
| 2023-10-25 | 29.50 | $28.80 | 661139 |
| 2023-10-24 | 29.60 | $30.60 | 858514 |
| 2023-10-23 | 29.52 | $28.44 | 630896 |
| 2023-10-20 | 29.65 | $28.20 | 758427 |
| 2023-10-19 | 29.80 | $29.04 | 1.0M |
| 2023-10-18 | 29.87 | $29.52 | 765438 |
| 2023-10-17 | 29.91 | $32.40 | 929899 |
| 2023-10-16 | 29.67 | $30.36 | 723974 |
| 2023-10-13 | 29.65 | $28.08 | 386138 |
| 2023-10-12 | 29.86 | $28.56 | 772544 |
| 2023-10-11 | 30.04 | $30.48 | 628471 |
| 2023-10-10 | 30.04 | $30.12 | 821121 |
| 2023-10-09 | 30.07 | $28.20 | 713636 |
| 2023-10-06 | 30.30 | $29.40 | 630847 |
| 2023-10-05 | 30.44 | $29.16 | 506218 |
| 2023-10-04 | 30.64 | $30.00 | 687508 |
| 2023-10-03 | 30.77 | $29.40 | 779941 |
| 2023-10-02 | 30.99 | $31.56 | 665785 |
| 2023-09-29 | 31.00 | $32.04 | 819466 |
| 2023-09-28 | 30.95 | $31.32 | 653549 |
| 2023-09-27 | 30.95 | $30.48 | 851758 |
| 2023-09-26 | 31.02 | $28.56 | 742785 |
| 2023-09-25 | 31.27 | $28.44 | 774064 |
| 2023-09-22 | 31.52 | $27.72 | 1.0M |
| 2023-09-21 | 31.82 | $29.88 | 1.2M |
| 2023-09-20 | 31.90 | $32.40 | 1.2M |
| 2023-09-19 | 31.70 | $32.76 | 755799 |
| 2023-09-18 | 31.42 | $32.88 | 798712 |
| 2023-09-15 | 31.10 | $32.88 | 2.0M |
| 2023-09-14 | 30.73 | $32.04 | 1.0M |
| 2023-09-13 | 30.43 | $29.88 | 936236 |
| 2023-09-12 | 30.32 | $30.60 | 1.4M |
| 2023-09-11 | 30.13 | $29.64 | 3.7M |
| 2023-09-08 | 30.04 | $36.24 | 1.4M |
| 2023-09-07 | 29.28 | $36.72 | 2.6M |
| 2023-09-06 | 28.45 | $32.28 | 1.7M |
| 2023-09-05 | 28.03 | $34.92 | 1.9M |
| 2023-09-01 | 27.35 | $31.80 | 2.1M |
| 2023-08-31 | 26.99 | $28.08 | 1.3M |
| 2023-08-30 | 27.03 | $28.56 | 750856 |
| 2023-08-29 | 27.08 | $28.32 | 996338 |
| 2023-08-28 | 27.20 | $27.36 | 813881 |
| 2023-08-25 | 27.47 | $26.04 | 967393 |
| 2023-08-24 | 27.91 | $24.96 | 799680 |
| 2023-08-23 | 28.47 | $25.20 | 730505 |
| 2023-08-22 | 29.04 | $24.60 | 877161 |
| 2023-08-21 | 29.69 | $24.84 | 900237 |
| 2023-08-18 | 30.34 | $24.60 | 988992 |
| 2023-08-17 | 31.05 | $24.60 | 1.6M |
| 2023-08-16 | 31.81 | $27.00 | 847622 |
| 2023-08-15 | 32.39 | $27.96 | 675862 |
| 2023-08-14 | 32.92 | $29.28 | 1.3M |
| 2023-08-11 | 33.34 | $29.76 | 916300 |
| 2023-08-10 | 33.74 | $29.76 | 1.3M |
| 2023-08-09 | 34.18 | $28.80 | 1.3M |
| 2023-08-08 | 34.73 | $31.80 | 2.0M |
| 2023-08-07 | 35.00 | $31.20 | 3.1M |
| 2023-08-04 | 35.33 | $37.92 | 5.2M |
| 2023-08-03 | 34.95 | $38.52 | 2.0M |
| 2023-08-02 | 34.46 | $38.04 | 1.9M |
| 2023-08-01 | 33.94 | $39.72 | 1.5M |
| 2023-07-31 | 33.21 | $40.44 | 2.9M |
| 2023-07-28 | 32.33 | $33.72 | 1.5M |
| 2023-07-27 | 32.05 | $29.40 | 1.2M |
| 2023-07-26 | 32.16 | $31.08 | 1.1M |
| 2023-07-25 | 32.07 | $29.52 | 957231 |
| 2023-07-24 | 32.09 | $30.12 | 1.7M |
| 2023-07-21 | 32.02 | $33.12 | 1.4M |
| 2023-07-20 | 31.62 | $34.80 | 1.3M |
| 2023-07-19 | 31.00 | $37.32 | 2.3M |
| 2023-07-18 | 30.08 | $34.32 | 1.3M |
| 2023-07-17 | 29.40 | $35.64 | 1.2M |
| 2023-07-14 | 28.55 | $34.32 | 1.5M |
| 2023-07-13 | 27.79 | $36.24 | 3.1M |
| 2023-07-12 | 26.79 | $36.00 | 2.5M |
| 2023-07-11 | 25.76 | $31.32 | 2.3M |
| 2023-07-10 | 25.12 | $30.36 | 2.0M |
| 2023-07-07 | 24.54 | $26.04 | 861818 |
| 2023-07-06 | 24.35 | $24.12 | 881741 |
| 2023-07-05 | 24.34 | $25.32 | 706650 |
| 2023-07-03 | 24.19 | $27.00 | 894373 |
| 2023-06-30 | 23.85 | $24.96 | 925840 |
| 2023-06-29 | 23.67 | $25.08 | 769686 |
| 2023-06-28 | 23.45 | $23.76 | 564214 |
| 2023-06-27 | 23.34 | $23.40 | 784699 |
| 2023-06-26 | 23.25 | $21.72 | 585057 |
| 2023-06-23 | 23.30 | $22.56 | 1.3M |
| 2023-06-22 | 23.26 | $23.16 | 575293 |
| 2023-06-21 | 23.16 | $23.64 | 737441 |
| 2023-06-20 | 23.00 | $24.12 | 909757 |
| 2023-06-16 | 22.78 | $25.08 | 1.5M |
| 2023-06-15 | 22.46 | $26.40 | 1.1M |
| 2023-06-14 | 21.99 | $25.44 | 1.7M |
| 2023-06-13 | 21.60 | $26.52 | 1.8M |
| 2023-06-12 | 21.09 | $22.92 | 1.0M |
| 2023-06-09 | 20.91 | $21.60 | 935880 |
| 2023-06-08 | 20.85 | $22.08 | 640673 |
| 2023-06-07 | 20.75 | $22.32 | 1.1M |
| 2023-06-06 | 20.64 | $22.20 | 1.1M |
| 2023-06-05 | 20.53 | $21.00 | 888271 |
| 2023-06-02 | 20.53 | $20.16 | 818183 |
| 2023-06-01 | 20.58 | $19.20 | 883402 |
| 2023-05-31 | 20.69 | $18.60 | 1.0M |
| 2023-05-30 | 20.83 | $20.04 | 904349 |
| 2023-05-26 | 20.82 | $19.32 | 637811 |
| 2023-05-25 | 20.84 | $19.08 | 923001 |
| 2023-05-24 | 20.86 | $20.28 | 978798 |
| 2023-05-23 | 20.73 | $20.76 | 1.8M |
| 2023-05-22 | 20.52 | $22.44 | 806761 |
| 2023-05-19 | 20.10 | $21.36 | 603946 |
| 2023-05-18 | 19.75 | $22.08 | 938882 |
| 2023-05-17 | 19.29 | $23.04 | 891618 |
| 2023-05-16 | 18.70 | $21.00 | 757757 |
| 2023-05-15 | 18.28 | $23.28 | 1.1M |
| 2023-05-12 | 17.60 | $20.64 | 1.1M |
| 2023-05-11 | 17.14 | $21.60 | 1.2M |
| 2023-05-10 | 16.56 | $22.20 | 2.7M |
| 2023-05-09 | 15.88 | $24.24 | 3.3M |
| 2023-05-08 | 14.96 | $22.32 | 4.0M |
| 2023-05-05 | 14.19 | $17.64 | 4.9M |
| 2023-05-04 | 13.84 | $13.44 | 776179 |
| 2023-05-03 | 13.89 | $13.92 | 741819 |
| 2023-05-02 | 13.89 | $13.92 | 1.4M |
| 2023-05-01 | 13.90 | $15.00 | 1.5M |
| 2023-04-28 | 13.79 | $13.68 | 830551 |
| 2023-04-27 | 13.81 | $13.08 | 943060 |
| 2023-04-26 | 13.89 | $12.48 | 723225 |
| 2023-04-25 | 14.02 | $12.72 | 825680 |
| 2023-04-24 | 14.13 | $13.68 | 537799 |
| 2023-04-21 | 14.15 | $13.92 | 708723 |
| 2023-04-20 | 14.14 | $13.44 | 958414 |
| 2023-04-19 | 14.18 | $14.52 | 535337 |
| 2023-04-18 | 14.12 | $15.12 | 697830 |
| 2023-04-17 | 13.99 | $15.00 | 506313 |
| 2023-04-14 | 13.87 | $14.64 | 568236 |
| 2023-04-13 | 13.78 | $14.88 | 981834 |
| 2023-04-12 | 13.66 | $13.80 | 1.2M |
| 2023-04-11 | 13.65 | $15.12 | 884279 |
| 2023-04-10 | 13.52 | $14.04 | 758898 |
| 2023-04-06 | 13.50 | $13.20 | 697439 |
| 2023-04-05 | 13.59 | $13.32 | 840885 |
| 2023-04-04 | 13.70 | $13.56 | 608851 |
| 2023-04-03 | 13.82 | $13.68 | 1.1M |
| 2023-03-31 | 13.95 | $14.52 | 2.4M |
| 2023-03-30 | 14.04 | $12.60 | 1.0M |
| 2023-03-29 | 14.34 | $13.32 | 1.1M |
| 2023-03-28 | 14.62 | $12.48 | 1.0M |
| 2023-03-27 | 15.03 | $13.20 | 1.3M |
| 2023-03-24 | 15.41 | $13.44 | 1.2M |
| 2023-03-23 | 15.85 | $12.48 | 1.7M |
| 2023-03-22 | 16.45 | $13.92 | 1.3M |
| 2023-03-21 | 16.97 | $15.12 | 1.5M |
| 2023-03-20 | 17.44 | $13.20 | 2.4M |
| 2023-03-17 | 18.17 | $13.20 | 1.4M |
| 2023-03-16 | 18.96 | $14.52 | 1.0M |
| 2023-03-15 | 19.71 | $14.52 | 1.2M |
| 2023-03-14 | 20.50 | $15.00 | 951934 |
| 2023-03-13 | 21.29 | $15.60 | 873589 |
| 2023-03-10 | 22.08 | $16.44 | 1.4M |
| 2023-03-09 | 22.83 | $18.00 | 1.4M |
| 2023-03-08 | 23.49 | $20.16 | 550887 |
| 2023-03-07 | 24.01 | $20.40 | 909163 |
| 2023-03-06 | 24.57 | $20.40 | 1.1M |
| 2023-03-03 | 25.20 | $20.28 | 1.0M |
| 2023-03-02 | 25.92 | $20.40 | 1.7M |
| 2023-03-01 | 26.70 | $21.60 | 1.1M |
| 2023-02-28 | 27.40 | $22.92 | 1.3M |
| 2023-02-27 | 28.01 | $24.00 | 3.9M |
| 2023-02-24 | 28.53 | $27.84 | 684954 |
| 2023-02-23 | 28.70 | $27.72 | 700354 |
| 2023-02-22 | 28.87 | $27.60 | 620363 |
| 2023-02-21 | 29.05 | $27.24 | 562590 |
| 2023-02-17 | 29.27 | $28.32 | 699195 |
| 2023-02-16 | 29.38 | $28.56 | 886782 |
| 2023-02-15 | 29.44 | $28.92 | 903800 |
| 2023-02-14 | 29.46 | $25.80 | 813340 |
| 2023-02-13 | 29.77 | $24.84 | 558113 |
| 2023-02-10 | 30.19 | $25.20 | 909382 |
| 2023-02-09 | 30.57 | $26.76 | 965440 |
| 2023-02-08 | 30.79 | $29.88 | 685702 |
| 2023-02-07 | 30.66 | $32.52 | 1.7M |
| 2023-02-06 | 30.24 | $35.28 | 789263 |
| 2023-02-03 | 29.49 | $35.16 | 989562 |
| 2023-02-02 | 28.68 | $36.48 | 2.2M |
| 2023-02-01 | 27.67 | $33.84 | 1.1M |
| 2023-01-31 | 26.84 | $30.84 | 936632 |
| 2023-01-30 | 26.26 | $28.80 | 1.1M |
| 2023-01-27 | 25.83 | $29.04 | 994442 |
| 2023-01-26 | 25.33 | $28.32 | 804878 |
| 2023-01-25 | 24.87 | $27.24 | 596643 |
| 2023-01-24 | 24.48 | $27.12 | 511637 |
| 2023-01-23 | 24.09 | $27.96 | 969940 |
| 2023-01-20 | 23.60 | $26.76 | 1.1M |
| 2023-01-19 | 23.22 | $23.64 | 1.4M |
| 2023-01-18 | 23.14 | $26.04 | 1.2M |
| 2023-01-17 | 22.83 | $27.00 | 1.2M |
| 2023-01-13 | 22.43 | $26.28 | 1.2M |
| 2023-01-12 | 22.11 | $25.08 | 1.1M |
| 2023-01-11 | 21.91 | $22.68 | 805119 |
| 2023-01-10 | 21.98 | $21.96 | 778838 |
| 2023-01-09 | 22.15 | $22.08 | 1.1M |
| 2023-01-06 | 22.34 | $21.00 | 550162 |
| 2023-01-05 | 22.68 | $20.76 | 418278 |
| 2023-01-04 | 23.08 | $21.24 | 590004 |
| 2023-01-03 | 23.50 | $20.16 | 975368 |
| 2022-12-30 | 24.08 | $20.88 | 824674 |
| 2022-12-29 | 24.66 | $20.40 | 842303 |
| 2022-12-28 | 25.34 | $19.80 | 697756 |
| 2022-12-27 | 26.14 | $20.40 | 734266 |
| 2022-12-23 | 26.94 | $22.44 | 371473 |
| 2022-12-22 | 27.58 | $23.28 | 784293 |
| 2022-12-21 | 28.20 | $24.84 | 579184 |
| 2022-12-20 | 28.70 | $25.20 | 505451 |
| 2022-12-19 | 29.21 | $24.84 | 584418 |
| 2022-12-16 | 29.80 | $26.40 | 617144 |
| 2022-12-15 | 30.29 | $26.04 | 896461 |
| 2022-12-14 | 30.88 | $27.96 | 749466 |
| 2022-12-13 | 31.36 | $28.44 | 795307 |
| 2022-12-12 | 31.85 | $29.64 | 535559 |
| 2022-12-09 | 32.30 | $29.16 | 391106 |
| 2022-12-08 | 32.84 | $29.28 | 591087 |
| 2022-12-07 | 33.39 | $28.68 | 818987 |
| 2022-12-06 | 34.06 | $30.96 | 686145 |
| 2022-12-05 | 34.56 | $33.12 | 880177 |
| 2022-12-02 | 34.89 | $33.96 | 695878 |
| 2022-12-01 | 35.18 | $34.20 | 763305 |
| 2022-11-30 | 35.47 | $33.48 | 745849 |
| 2022-11-29 | 35.88 | $31.80 | 664456 |
| 2022-11-28 | 36.51 | $30.84 | 712525 |
| 2022-11-25 | 37.29 | $32.40 | 333745 |
| 2022-11-23 | 37.97 | $33.48 | 555866 |
| 2022-11-22 | 38.60 | $32.52 | 499107 |
| 2022-11-21 | 39.38 | $33.48 | 748942 |
| 2022-11-18 | 40.11 | $35.16 | 866189 |
| 2022-11-17 | 40.73 | $36.60 | 892905 |
| 2022-11-16 | 41.23 | $38.52 | 1.3M |
| 2022-11-15 | 41.60 | $44.16 | 1.4M |
| 2022-11-14 | 41.45 | $41.76 | 685637 |
| 2022-11-11 | 41.56 | $43.08 | 1.4M |
| 2022-11-10 | 41.55 | $38.64 | 841376 |
| 2022-11-09 | 42.02 | $34.44 | 1.3M |
| 2022-11-08 | 42.95 | $41.04 | 744351 |
| 2022-11-07 | 43.26 | $42.12 | 790749 |
| 2022-11-04 | 43.48 | $40.68 | 1.0M |
| 2022-11-03 | 43.86 | $40.68 | 933498 |
| 2022-11-02 | 44.27 | $41.52 | 889524 |
| 2022-11-01 | 44.64 | $42.60 | 830443 |
| 2022-10-31 | 44.93 | $43.92 | 748422 |
| 2022-10-28 | 45.11 | $43.44 | 898154 |
| 2022-10-27 | 45.32 | $43.44 | 659120 |
| 2022-10-26 | 45.54 | $44.28 | 984741 |
| 2022-10-25 | 45.70 | $45.00 | 1.1M |
| 2022-10-24 | 45.79 | $41.76 | 947657 |
| 2022-10-21 | 46.21 | $44.16 | 806928 |
| 2022-10-20 | 46.43 | $43.56 | 878272 |
| 2022-10-19 | 46.72 | $45.96 | 1.3M |
| 2022-10-18 | 46.82 | $49.44 | 2.0M |
| 2022-10-17 | 46.59 | $48.60 | 929824 |
| 2022-10-14 | 46.49 | $45.72 | 605744 |
| 2022-10-13 | 46.69 | $49.08 | 1.5M |
| 2022-10-12 | 46.63 | $46.20 | 716110 |
| 2022-10-11 | 46.92 | $43.80 | 769945 |
| 2022-10-10 | 47.49 | $44.76 | 571496 |
| 2022-10-07 | 48.03 | $45.48 | 751332 |
| 2022-10-06 | 48.53 | $48.00 | 687567 |
| 2022-10-05 | 48.79 | $47.52 | 624189 |
| 2022-10-04 | 49.08 | $49.56 | 893279 |
| 2022-10-03 | 49.15 | $45.48 | 785690 |
| 2022-09-30 | 49.58 | $42.60 | 693462 |
| 2022-09-29 | 50.29 | $44.28 | 649452 |
| 2022-09-28 | 50.83 | $47.52 | 900629 |
| 2022-09-27 | 51.04 | $45.60 | 880331 |
| 2022-09-26 | 51.42 | $45.36 | 1.2M |
| 2022-09-23 | 51.82 | $50.76 | 1.4M |
| 2022-09-22 | 51.68 | $47.04 | 866874 |
| 2022-09-21 | 51.91 | $52.44 | 894196 |
| 2022-09-20 | 51.59 | $51.72 | 829349 |
| 2022-09-19 | 51.33 | $57.00 | 829599 |
| 2022-09-16 | 50.55 | $53.52 | 1.0M |
| 2022-09-15 | 50.11 | $60.12 | 1.5M |
| 2022-09-14 | 49.07 | $61.44 | 1.8M |
| 2022-09-13 | 47.97 | $55.32 | 1.6M |
| 2022-09-12 | 47.44 | $57.84 | 1.9M |
| 2022-09-09 | 46.64 | $53.16 | 1.2M |
| 2022-09-08 | 46.29 | $46.20 | 1.0M |
| 2022-09-07 | 46.60 | $44.40 | 1.1M |
| 2022-09-06 | 47.08 | $43.56 | 1.1M |
| 2022-09-02 | 47.65 | $40.56 | 757755 |
| 2022-09-01 | 48.52 | $42.24 | 884326 |
| 2022-08-31 | 49.19 | $43.44 | 798123 |
| 2022-08-30 | 49.71 | $42.48 | 785680 |
| 2022-08-29 | 50.28 | $43.80 | 816580 |
| 2022-08-26 | 50.65 | $43.68 | 959036 |
| 2022-08-25 | 50.97 | $46.68 | 1.1M |
| 2022-08-24 | 50.92 | $48.00 | 1.2M |
| 2022-08-23 | 50.66 | $47.64 | 981459 |
| 2022-08-22 | 50.35 | $48.96 | 997633 |
| 2022-08-19 | 49.82 | $52.20 | 1.6M |
| 2022-08-18 | 48.88 | $57.24 | 2.2M |
| 2022-08-17 | 47.34 | $64.32 | 6.5M |
| 2022-08-16 | 44.99 | $76.20 | 14.0M |
| 2022-08-15 | 41.30 | $52.56 | 1.0M |
| 2022-08-12 | 39.76 | $52.20 | 1.4M |
| 2022-08-11 | 38.14 | $53.04 | 2.2M |
| 2022-08-10 | 36.33 | $46.08 | 879508 |
| 2022-08-09 | 35.12 | $43.44 | 999072 |
| 2022-08-08 | 34.09 | $47.16 | 2.6M |
| 2022-08-05 | 32.64 | $41.64 | 3.2M |
| 2022-08-04 | 31.67 | $35.64 | 1.4M |
| 2022-08-03 | 31.27 | $35.04 | 1.1M |
| 2022-08-02 | 30.90 | $32.16 | 1.4M |
| 2022-08-01 | 30.81 | $30.00 | 572336 |
| 2022-07-29 | 30.92 | $30.12 | 543738 |
| 2022-07-28 | 31.01 | $30.60 | 643469 |
| 2022-07-27 | 31.07 | $29.76 | 658613 |
| 2022-07-26 | 31.20 | $28.44 | 693248 |
| 2022-07-25 | 31.50 | $29.88 | 947822 |
| 2022-07-22 | 31.68 | $30.72 | 757547 |
| 2022-07-21 | 31.79 | $33.48 | 882520 |
| 2022-07-20 | 31.64 | $34.32 | 1.2M |
| 2022-07-19 | 31.40 | $32.88 | 863033 |
| 2022-07-18 | 31.30 | $30.24 | 707233 |
| 2022-07-15 | 31.46 | $30.12 | 796682 |
| 2022-07-14 | 31.64 | $29.64 | 618074 |
| 2022-07-13 | 31.89 | $30.84 | 600177 |
| 2022-07-12 | 32.02 | $31.32 | 749237 |
| 2022-07-11 | 32.13 | $30.72 | 748928 |
| 2022-07-08 | 32.33 | $33.84 | 623151 |
| 2022-07-07 | 32.26 | $34.20 | 850191 |
| 2022-07-06 | 32.18 | $30.24 | 573173 |
| 2022-07-05 | 32.52 | $32.04 | 765697 |
| 2022-07-01 | 32.73 | $29.64 | 680533 |
| 2022-06-30 | 33.22 | $29.64 | 852377 |
| 2022-06-29 | 33.75 | $30.96 | 802240 |
| 2022-06-28 | 34.20 | $31.32 | 801738 |
| 2022-06-27 | 34.66 | $33.84 | 642533 |
| 2022-06-24 | 34.91 | $35.40 | 1.5M |
| 2022-06-23 | 35.02 | $34.32 | 1.1M |
| 2022-06-22 | 35.24 | $32.40 | 831686 |
| 2022-06-21 | 35.68 | $32.52 | 1.1M |
| 2022-06-17 | 36.13 | $33.84 | 1.4M |
| 2022-06-16 | 36.47 | $30.72 | 1.1M |
| 2022-06-15 | 37.16 | $33.48 | 1.3M |
| 2022-06-14 | 37.61 | $32.64 | 928244 |
| 2022-06-13 | 38.18 | $32.28 | 926500 |
| 2022-06-10 | 38.82 | $35.52 | 996578 |
| 2022-06-09 | 39.17 | $37.20 | 865260 |
| 2022-06-08 | 39.34 | $39.48 | 695960 |
| 2022-06-07 | 39.30 | $39.48 | 469587 |
| 2022-06-06 | 39.24 | $39.60 | 863596 |
| 2022-06-03 | 39.16 | $40.08 | 684088 |
| 2022-06-02 | 39.09 | $41.76 | 1.3M |
| 2022-06-01 | 38.91 | $37.68 | 1.2M |
| 2022-05-31 | 39.19 | $39.48 | 1.4M |
| 2022-05-27 | 39.35 | $42.12 | 1.0M |
| 2022-05-26 | 39.27 | $38.52 | 876705 |
| 2022-05-25 | 39.59 | $38.28 | 645909 |
| 2022-05-24 | 39.97 | $35.88 | 844849 |
| 2022-05-23 | 40.65 | $38.76 | 865745 |
| 2022-05-20 | 41.12 | $38.04 | 1.2M |
| 2022-05-19 | 41.74 | $38.76 | 1.0M |
| 2022-05-18 | 42.37 | $38.76 | 1.0M |
| 2022-05-17 | 43.12 | $40.56 | 1.1M |
| 2022-05-16 | 43.83 | $39.12 | 1.5M |
| 2022-05-13 | 44.79 | $42.12 | 2.0M |
| 2022-05-12 | 45.58 | $37.20 | 1.6M |
| 2022-05-11 | 46.99 | $34.80 | 1.8M |
| 2022-05-10 | 48.79 | $40.20 | 2.0M |
| 2022-05-09 | 50.22 | $34.92 | 1.7M |
| 2022-05-06 | 52.32 | $39.00 | 3.0M |
| 2022-05-05 | 54.19 | $49.44 | 1.6M |
| 2022-05-04 | 55.19 | $54.84 | 1.4M |
| 2022-05-03 | 55.81 | $50.76 | 1.1M |
| 2022-05-02 | 57.00 | $51.12 | 1.4M |
| 2022-04-29 | 58.28 | $45.48 | 1.2M |
| 2022-04-28 | 60.26 | $48.84 | 1.2M |
| 2022-04-27 | 62.10 | $47.40 | 1.3M |
| 2022-04-26 | 64.28 | $49.44 | 982027 |
| 2022-04-25 | 66.43 | $53.40 | 1.1M |
| 2022-04-22 | 68.36 | $54.60 | 996484 |
| 2022-04-21 | 70.32 | $56.76 | 1.2M |
| 2022-04-20 | 72.25 | $62.76 | 999906 |
| 2022-04-19 | 73.74 | $67.08 | 854993 |
| 2022-04-18 | 74.93 | $63.36 | 958065 |
| 2022-04-14 | 76.63 | $66.72 | 748768 |
| 2022-04-13 | 78.15 | $70.20 | 846052 |
| 2022-04-12 | 79.42 | $67.92 | 1.1M |
| 2022-04-11 | 80.95 | $70.32 | 871001 |
| 2022-04-08 | 82.28 | $69.72 | 894685 |
| 2022-04-07 | 83.71 | $73.32 | 1.5M |
| 2022-04-06 | 84.84 | $74.52 | 1.8M |
| 2022-04-05 | 85.94 | $83.04 | 922642 |
| 2022-04-04 | 86.24 | $88.56 | 1.5M |
| 2022-04-01 | 86.01 | $78.60 | 1.1M |
| 2022-03-31 | 86.78 | $78.84 | 1.5M |
| 2022-03-30 | 87.58 | $85.56 | 1.2M |
| 2022-03-29 | 87.82 | $91.20 | 2.5M |
| 2022-03-28 | 87.57 | $84.96 | 878824 |
| 2022-03-25 | 88.00 | $83.64 | 1.0M |
| 2022-03-24 | 88.62 | $87.72 | 864689 |
| 2022-03-23 | 88.92 | $90.96 | 891888 |
| 2022-03-22 | 88.91 | $92.52 | 1.1M |
| 2022-03-21 | 88.76 | $90.36 | 906164 |
| 2022-03-18 | 88.88 | $95.52 | 1.2M |
| 2022-03-17 | 88.60 | $95.28 | 834552 |
| 2022-03-16 | 88.51 | $88.44 | 1.4M |
| 2022-03-15 | 89.28 | $77.76 | 850810 |
| 2022-03-14 | 91.30 | $74.04 | 994614 |
| 2022-03-11 | 93.93 | $79.20 | 729635 |
| 2022-03-10 | 96.32 | $84.72 | 803856 |
| 2022-03-09 | 98.42 | $90.60 | 811781 |
| 2022-03-08 | 100.10 | $85.32 | 1.2M |
| 2022-03-07 | 102.45 | $87.60 | 866943 |
| 2022-03-04 | 104.74 | $88.44 | 941206 |
| 2022-03-03 | 107.08 | $90.96 | 881838 |
| 2022-03-02 | 109.35 | $102.12 | 668425 |
| 2022-03-01 | 110.71 | $101.64 | 642333 |
| 2022-02-28 | 112.24 | $102.60 | 951055 |
| 2022-02-25 | 113.76 | $97.68 | 984201 |
| 2022-02-24 | 115.79 | $100.68 | 1.9M |
| 2022-02-23 | 117.59 | $91.44 | 1.5M |
| 2022-02-22 | 120.41 | $96.12 | 990472 |
| 2022-02-18 | 122.89 | $100.80 | 1.5M |
| 2022-02-17 | 125.04 | $116.52 | 879607 |
| 2022-02-16 | 125.78 | $129.48 | 622580 |
| 2022-02-15 | 125.35 | $134.64 | 512528 |
| 2022-02-14 | 124.49 | $123.72 | 517914 |
| 2022-02-11 | 124.83 | $128.52 | 915589 |
| 2022-02-10 | 124.88 | $133.08 | 993174 |
| 2022-02-09 | 124.69 | $132.84 | 712929 |
| 2022-02-08 | 124.75 | $120.00 | 599170 |
| 2022-02-07 | 126.23 | $120.84 | 714264 |
| 2022-02-04 | 127.85 | $121.20 | 732024 |
| 2022-02-03 | 129.66 | $116.40 | 801013 |
| 2022-02-02 | 132.18 | $124.56 | 904089 |
| 2022-02-01 | 134.23 | $135.36 | 980038 |
| 2022-01-31 | 135.53 | $128.88 | 949178 |
| 2022-01-28 | 137.73 | $118.08 | 1.3M |
| 2022-01-27 | 141.31 | $106.32 | 1.1M |
| 2022-01-26 | 146.39 | $113.64 | 1.2M |
| 2022-01-25 | 151.13 | $118.56 | 870040 |
| 2022-01-24 | 155.81 | $121.32 | 1.6M |
| 2022-01-21 | 160.65 | $122.52 | 1.7M |
| 2022-01-20 | 165.75 | $135.24 | 1.1M |
| 2022-01-19 | 169.95 | $143.28 | 894293 |
| 2022-01-18 | 173.63 | $147.96 | 721964 |
| 2022-01-14 | 177.10 | $157.44 | 895061 |
| 2022-01-13 | 179.85 | $163.20 | 675770 |
| 2022-01-12 | 182.26 | $175.80 | 546765 |
| 2022-01-11 | 183.59 | $177.48 | 919643 |
| 2022-01-10 | 184.89 | $162.72 | 1.0M |
| 2022-01-07 | 187.84 | $167.64 | 630549 |
| 2022-01-06 | 190.60 | $167.04 | 772035 |
| 2022-01-05 | 193.75 | $169.92 | 1.1M |
| 2022-01-04 | 196.89 | $189.72 | 584609 |
| 2022-01-03 | 198.22 | $194.40 | 496678 |
| 2021-12-31 | 199.19 | $186.24 | 495684 |
| 2021-12-30 | 201.09 | $193.68 | 816858 |
| 2021-12-29 | 202.37 | $184.80 | 853578 |
| 2021-12-28 | 204.74 | $190.44 | 783390 |
| 2021-12-27 | 206.85 | $201.72 | 727522 |
| 2021-12-23 | 208.13 | $212.40 | 978136 |
| 2021-12-22 | 208.60 | $199.08 | 485032 |
| 2021-12-21 | 210.55 | $203.52 | 526908 |
| 2021-12-20 | 212.30 | $192.00 | 555792 |
| 2021-12-17 | 215.45 | $199.44 | 877950 |
| 2021-12-16 | 218.20 | $195.48 | 654861 |
| 2021-12-15 | 221.77 | $206.52 | 687176 |
| 2021-12-14 | 224.69 | $200.40 | 619452 |
| 2021-12-13 | 228.63 | $205.68 | 564466 |
| 2021-12-10 | 232.50 | $213.72 | 762489 |
| 2021-12-09 | 236.01 | $226.32 | 1.0M |
| 2021-12-08 | 238.70 | $237.24 | 598989 |
| 2021-12-07 | 241.12 | $223.20 | 575977 |
| 2021-12-06 | 245.73 | $208.32 | 649438 |
| 2021-12-03 | 252.64 | $211.08 | 795754 |
| 2021-12-02 | 260.15 | $218.40 | 615299 |
| 2021-12-01 | 267.86 | $213.36 | 880006 |
| 2021-11-30 | 276.97 | $235.44 | 631363 |
| 2021-11-29 | 284.73 | $248.88 | 621744 |
| 2021-11-26 | 291.74 | $252.48 | 331256 |
| 2021-11-24 | 298.89 | $255.12 | 589965 |
| 2021-11-23 | 306.17 | $245.88 | 698382 |
| 2021-11-22 | 314.84 | $248.16 | 648365 |
| 2021-11-19 | 323.83 | $257.04 | 637504 |
| 2021-11-18 | 332.38 | $264.00 | 956200 |
| 2021-11-17 | 340.72 | $287.76 | 437834 |
| 2021-11-16 | 347.12 | $290.16 | 743635 |
| 2021-11-15 | 353.61 | $294.60 | 617133 |
| 2021-11-12 | 359.98 | $294.48 | 828685 |
| 2021-11-11 | 366.56 | $300.00 | 1.0M |
| 2021-11-10 | 372.77 | $305.64 | 2.8M |
| 2021-11-09 | 378.55 | $397.56 | 864826 |
| 2021-11-08 | 375.15 | $404.04 | 344926 |
| 2021-11-05 | 370.67 | $393.84 | 379098 |
| 2021-11-04 | 366.72 | $392.28 | 625554 |
| 2021-11-03 | 362.48 | $406.44 | 503758 |
| 2021-11-02 | 356.34 | $405.12 | 466763 |
| 2021-11-01 | 349.73 | $396.72 | 1.1M |
| 2021-10-29 | 343.37 | $357.72 | 274394 |
| 2021-10-28 | 340.41 | $353.76 | 358084 |
| 2021-10-27 | 337.52 | $337.56 | 259957 |
| 2021-10-26 | 335.87 | $351.24 | 564943 |
| 2021-10-25 | 332.60 | $361.08 | 332719 |
| 2021-10-22 | 328.16 | $342.24 | 384610 |
| 2021-10-21 | 325.33 | $359.04 | 287633 |
| 2021-10-20 | 320.67 | $354.84 | 289983 |
| 2021-10-19 | 316.22 | $357.60 | 677656 |
| 2021-10-18 | 311.24 | $358.92 | 535852 |
| 2021-10-15 | 305.92 | $336.12 | 419061 |
| 2021-10-14 | 302.78 | $332.88 | 647029 |
| 2021-10-13 | 299.95 | $326.88 | 421039 |
| 2021-10-12 | 297.68 | $309.72 | 258458 |
| 2021-10-11 | 297.12 | $305.64 | 374711 |
| 2021-10-08 | 297.07 | $301.44 | 290323 |
| 2021-10-07 | 297.68 | $300.36 | 400308 |
| 2021-10-06 | 298.64 | $289.56 | 317917 |
| 2021-10-05 | 300.86 | $282.48 | 261025 |
| 2021-10-04 | 304.10 | $279.00 | 410614 |
| 2021-10-01 | 308.06 | $292.92 | 338942 |
| 2021-09-30 | 311.00 | $287.52 | 501695 |
| 2021-09-29 | 314.77 | $274.68 | 499672 |
| 2021-09-28 | 320.13 | $286.92 | 591089 |
| 2021-09-27 | 324.52 | $309.00 | 287572 |
| 2021-09-24 | 326.89 | $305.04 | 364611 |
| 2021-09-23 | 329.67 | $311.28 | 370612 |
| 2021-09-22 | 331.95 | $313.92 | 329492 |
| 2021-09-21 | 334.06 | $302.64 | 474841 |
| 2021-09-20 | 337.31 | $312.84 | 611917 |
| 2021-09-17 | 339.54 | $339.36 | 548588 |
| 2021-09-16 | 339.08 | $330.60 | 272375 |
| 2021-09-15 | 339.36 | $325.80 | 320720 |
| 2021-09-14 | 340.08 | $326.52 | 547641 |
| 2021-09-13 | 340.75 | $329.40 | 785286 |
| 2021-09-10 | 341.22 | $358.68 | 561224 |
| 2021-09-09 | 339.00 | $349.20 | 355031 |
| 2021-09-08 | 337.84 | $340.56 | 544034 |
| 2021-09-07 | 337.52 | $354.96 | 490579 |
| 2021-09-03 | 335.73 | $359.64 | 617596 |
| 2021-09-02 | 333.28 | $356.76 | 491784 |
| 2021-09-01 | 330.91 | $354.72 | 544304 |
| 2021-08-31 | 328.49 | $349.80 | 748487 |
| 2021-08-30 | 326.36 | $330.48 | 377251 |
| 2021-08-27 | 325.99 | $324.60 | 278667 |
| 2021-08-26 | 326.12 | $313.80 | 373761 |
| 2021-08-25 | 327.33 | $329.04 | 366270 |
| 2021-08-24 | 327.10 | $332.52 | 450479 |
| 2021-08-23 | 326.45 | $315.84 | 391521 |
| 2021-08-20 | 327.42 | $304.32 | 321256 |
| 2021-08-19 | 329.56 | $301.80 | 508375 |
| 2021-08-18 | 332.02 | $313.44 | 621449 |
| 2021-08-17 | 333.44 | $320.88 | 903453 |
| 2021-08-16 | 334.13 | $330.48 | 404533 |
| 2021-08-13 | 333.82 | $345.96 | 990674 |
| 2021-08-12 | 331.88 | $378.72 | 677018 |
| 2021-08-11 | 326.47 | $381.84 | 3.0M |
| 2021-08-10 | 320.42 | $343.68 | 1.1M |
| 2021-08-09 | 317.94 | $335.16 | 586033 |
| 2021-08-06 | 316.31 | $314.52 | 241868 |
| 2021-08-05 | 316.80 | $316.20 | 306802 |
| 2021-08-04 | 317.27 | $302.88 | 368264 |
| 2021-08-03 | 319.16 | $311.88 | 236864 |
| 2021-08-02 | 320.36 | $314.04 | 246784 |
| 2021-07-30 | 321.58 | $312.48 | 316074 |
| 2021-07-29 | 323.23 | $324.24 | 389313 |
| 2021-07-28 | 324.06 | $331.92 | 370948 |
| 2021-07-27 | 324.39 | $313.32 | 569698 |
| 2021-07-26 | 326.94 | $322.92 | 298263 |
| 2021-07-23 | 328.99 | $320.64 | 478101 |
| 2021-07-22 | 331.58 | $317.16 | 393544 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.72
2026-07-17
Close Price
$9.72
Vol: 1.8M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.77
Average
58.61
Maximum
395.61
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.72 | $9.72 | 1.8M |
| 2026-07-16 | 9.72 | $10.26 | 1.3M |
| 2026-07-15 | 9.60 | $10.27 | 1.6M |
| 2026-07-14 | 9.47 | $9.54 | 1.4M |
| 2026-07-13 | 9.47 | $9.83 | 2.1M |
| 2026-07-10 | 9.41 | $9.18 | 2.5M |
| 2026-07-09 | 9.48 | $9.52 | 914509 |
| 2026-07-08 | 9.49 | $9.56 | 806765 |
| 2026-07-07 | 9.49 | $9.85 | 869027 |
| 2026-07-06 | 9.43 | $10.23 | 981860 |
| 2026-07-02 | 9.29 | $10.20 | 946560 |
| 2026-07-01 | 9.12 | $10.08 | 1.9M |
| 2026-06-30 | 8.96 | $9.20 | 1.2M |
| 2026-06-29 | 8.97 | $9.46 | 1.7M |
| 2026-06-26 | 8.92 | $9.91 | 3.8M |
| 2026-06-25 | 8.77 | $8.09 | 1.8M |
| 2026-06-24 | 8.98 | $8.75 | 1.1M |
| 2026-06-23 | 9.09 | $8.71 | 1.1M |
| 2026-06-22 | 9.23 | $8.82 | 1.1M |
| 2026-06-18 | 9.38 | $9.22 | 1.7M |
| 2026-06-17 | 9.46 | $8.90 | 1.5M |
| 2026-06-16 | 9.63 | $9.28 | 1.9M |
| 2026-06-15 | 9.75 | $9.92 | 1.6M |
| 2026-06-12 | 9.75 | $9.83 | 1.8M |
| 2026-06-11 | 9.77 | $10.47 | 1.7M |
| 2026-06-10 | 9.67 | $9.98 | 2.3M |
| 2026-06-09 | 9.65 | $9.73 | 767192 |
| 2026-06-08 | 9.69 | $9.70 | 906820 |
| 2026-06-05 | 9.74 | $9.54 | 1.3M |
| 2026-06-04 | 9.84 | $10.16 | 1.1M |
| 2026-06-03 | 9.83 | $9.82 | 1.4M |
| 2026-06-02 | 9.89 | $10.72 | 1.2M |
| 2026-06-01 | 9.77 | $11.52 | 1.8M |
| 2026-05-29 | 9.46 | $10.09 | 2.0M |
| 2026-05-28 | 9.42 | $10.43 | 1.1M |
| 2026-05-27 | 9.29 | $9.85 | 1.6M |
| 2026-05-26 | 9.28 | $9.52 | 1.0M |
| 2026-05-22 | 9.34 | $9.75 | 1.1M |
| 2026-05-21 | 9.36 | $9.14 | 920124 |
| 2026-05-20 | 9.53 | $9.16 | 918083 |
| 2026-05-19 | 9.72 | $9.20 | 1.0M |
| 2026-05-18 | 9.94 | $9.38 | 971501 |
| 2026-05-15 | 10.16 | $9.62 | 948436 |
| 2026-05-14 | 10.37 | $9.78 | 1.0M |
| 2026-05-13 | 10.58 | $9.91 | 998433 |
| 2026-05-12 | 10.81 | $9.83 | 1.4M |
| 2026-05-11 | 11.09 | $9.95 | 1.6M |
| 2026-05-08 | 11.40 | $10.28 | 1.8M |
| 2026-05-07 | 11.69 | $10.79 | 2.0M |
| 2026-05-06 | 11.92 | $10.43 | 3.8M |
| 2026-05-05 | 12.27 | $12.40 | 1.5M |
| 2026-05-04 | 12.26 | $12.85 | 1.8M |
| 2026-05-01 | 12.15 | $13.82 | 2.1M |
| 2026-04-30 | 11.82 | $12.32 | 1.3M |
| 2026-04-29 | 11.76 | $11.85 | 1.4M |
| 2026-04-28 | 11.79 | $11.49 | 1.1M |
| 2026-04-27 | 11.90 | $11.60 | 1.5M |
| 2026-04-24 | 12.01 | $12.01 | 1.2M |
| 2026-04-23 | 12.05 | $12.27 | 1.2M |
| 2026-04-22 | 12.05 | $13.04 | 1.2M |
| 2026-04-21 | 11.88 | $13.05 | 2.3M |
| 2026-04-20 | 11.69 | $13.29 | 1.4M |
| 2026-04-17 | 11.42 | $13.10 | 2.4M |
| 2026-04-16 | 11.15 | $12.70 | 2.1M |
| 2026-04-15 | 10.93 | $13.14 | 2.2M |
| 2026-04-14 | 10.59 | $12.08 | 1.4M |
| 2026-04-13 | 10.42 | $11.74 | 1.8M |
| 2026-04-10 | 10.30 | $11.70 | 1.3M |
| 2026-04-09 | 10.19 | $12.04 | 2.8M |
| 2026-04-08 | 9.99 | $12.05 | 3.6M |
| 2026-04-07 | 9.77 | $12.46 | 5.4M |
| 2026-04-06 | 9.44 | $12.07 | 7.2M |
| 2026-04-02 | 9.15 | $9.77 | 1.8M |
| 2026-04-01 | 9.32 | $9.20 | 1.8M |
| 2026-03-31 | 9.64 | $9.46 | 2.5M |
| 2026-03-30 | 9.98 | $8.66 | 3.6M |
| 2026-03-27 | 10.56 | $9.28 | 3.5M |
| 2026-03-26 | 11.11 | $9.66 | 3.8M |
| 2026-03-25 | 11.69 | $10.85 | 5.2M |
| 2026-03-24 | 12.12 | $12.02 | 3.1M |
| 2026-03-23 | 12.39 | $13.20 | 1.8M |
| 2026-03-20 | 12.46 | $13.56 | 1.3M |
| 2026-03-19 | 12.48 | $13.80 | 919486 |
| 2026-03-18 | 12.46 | $13.68 | 626861 |
| 2026-03-17 | 12.49 | $14.04 | 788937 |
| 2026-03-16 | 12.45 | $14.04 | 812697 |
| 2026-03-13 | 12.43 | $14.28 | 948866 |
| 2026-03-12 | 12.36 | $13.80 | 640035 |
| 2026-03-11 | 12.41 | $14.04 | 815307 |
| 2026-03-10 | 12.43 | $14.04 | 841101 |
| 2026-03-09 | 12.47 | $14.04 | 910963 |
| 2026-03-06 | 12.54 | $14.16 | 852596 |
| 2026-03-05 | 12.62 | $14.88 | 831516 |
| 2026-03-04 | 12.58 | $14.88 | 802474 |
| 2026-03-03 | 12.55 | $14.40 | 910927 |
| 2026-03-02 | 12.65 | $14.04 | 960782 |
| 2026-02-27 | 12.86 | $14.04 | 1.1M |
| 2026-02-26 | 13.14 | $14.28 | 984468 |
| 2026-02-25 | 13.43 | $14.16 | 1.5M |
| 2026-02-24 | 13.83 | $13.92 | 1.3M |
| 2026-02-23 | 14.36 | $14.16 | 1.3M |
| 2026-02-20 | 14.96 | $14.88 | 1.3M |
| 2026-02-19 | 15.53 | $15.24 | 2.1M |
| 2026-02-18 | 16.14 | $15.84 | 1.3M |
| 2026-02-17 | 16.76 | $15.96 | 1.3M |
| 2026-02-13 | 17.47 | $16.08 | 1.4M |
| 2026-02-12 | 18.30 | $15.96 | 2.2M |
| 2026-02-11 | 19.32 | $16.56 | 2.2M |
| 2026-02-10 | 20.39 | $18.24 | 1.9M |
| 2026-02-09 | 21.31 | $17.88 | 1.6M |
| 2026-02-06 | 22.47 | $18.96 | 1.7M |
| 2026-02-05 | 23.62 | $19.44 | 2.4M |
| 2026-02-04 | 24.86 | $19.44 | 2.1M |
| 2026-02-03 | 26.32 | $21.24 | 5.2M |
| 2026-02-02 | 27.65 | $27.24 | 1.4M |
| 2026-01-30 | 27.94 | $26.76 | 1.0M |
| 2026-01-29 | 28.38 | $27.72 | 1.0M |
| 2026-01-28 | 28.71 | $27.96 | 1.5M |
| 2026-01-27 | 29.04 | $28.44 | 1.1M |
| 2026-01-26 | 29.34 | $27.24 | 1.2M |
| 2026-01-23 | 29.94 | $29.76 | 711526 |
| 2026-01-22 | 30.12 | $30.72 | 886952 |
| 2026-01-21 | 30.13 | $30.96 | 831021 |
| 2026-01-20 | 30.10 | $30.84 | 817551 |
| 2026-01-16 | 30.10 | $32.04 | 907699 |
| 2026-01-15 | 29.85 | $31.92 | 1.2M |
| 2026-01-14 | 29.60 | $30.96 | 956769 |
| 2026-01-13 | 29.52 | $30.84 | 783146 |
| 2026-01-12 | 29.46 | $31.56 | 897611 |
| 2026-01-09 | 29.26 | $30.72 | 1.0M |
| 2026-01-08 | 29.21 | $29.76 | 1.2M |
| 2026-01-07 | 29.36 | $30.00 | 1.1M |
| 2026-01-06 | 29.51 | $30.00 | 770277 |
| 2026-01-05 | 29.69 | $30.36 | 806485 |
| 2026-01-02 | 29.85 | $31.08 | 829163 |
| 2025-12-31 | 29.89 | $30.24 | 1.1M |
| 2025-12-30 | 30.13 | $30.12 | 780393 |
| 2025-12-29 | 30.45 | $30.84 | 777758 |
| 2025-12-26 | 30.68 | $31.80 | 580794 |
| 2025-12-24 | 30.77 | $32.16 | 333694 |
| 2025-12-23 | 30.81 | $32.40 | 1.2M |
| 2025-12-22 | 30.83 | $31.80 | 864545 |
| 2025-12-19 | 30.99 | $32.52 | 1.2M |
| 2025-12-18 | 31.05 | $31.44 | 613686 |
| 2025-12-17 | 31.36 | $31.68 | 674976 |
| 2025-12-16 | 31.69 | $32.16 | 715030 |
| 2025-12-15 | 32.00 | $30.84 | 840198 |
| 2025-12-12 | 32.65 | $31.92 | 844644 |
| 2025-12-11 | 33.20 | $32.88 | 846915 |
| 2025-12-10 | 33.65 | $33.24 | 1.3M |
| 2025-12-09 | 34.12 | $34.56 | 608882 |
| 2025-12-08 | 34.41 | $34.08 | 739264 |
| 2025-12-05 | 34.86 | $34.20 | 732248 |
| 2025-12-04 | 35.38 | $34.80 | 801200 |
| 2025-12-03 | 35.88 | $34.32 | 695426 |
| 2025-12-02 | 36.57 | $34.56 | 902480 |
| 2025-12-01 | 37.35 | $34.80 | 856517 |
| 2025-11-28 | 38.21 | $36.48 | 718782 |
| 2025-11-26 | 38.87 | $36.12 | 963063 |
| 2025-11-25 | 39.73 | $37.32 | 757217 |
| 2025-11-24 | 40.49 | $37.20 | 1.2M |
| 2025-11-21 | 41.40 | $37.92 | 1.5M |
| 2025-11-20 | 42.32 | $38.88 | 1.2M |
| 2025-11-19 | 43.20 | $40.92 | 853941 |
| 2025-11-18 | 43.78 | $42.48 | 1.4M |
| 2025-11-17 | 44.14 | $40.32 | 1.2M |
| 2025-11-14 | 45.02 | $43.32 | 806226 |
| 2025-11-13 | 45.40 | $44.64 | 973367 |
| 2025-11-12 | 45.57 | $47.16 | 832828 |
| 2025-11-11 | 45.24 | $46.32 | 809523 |
| 2025-11-10 | 45.03 | $47.28 | 1.6M |
| 2025-11-07 | 44.58 | $46.56 | 1.4M |
| 2025-11-06 | 44.22 | $45.24 | 1.4M |
| 2025-11-05 | 44.09 | $48.96 | 3.3M |
| 2025-11-04 | 43.15 | $44.16 | 2.2M |
| 2025-11-03 | 43.08 | $41.52 | 4.2M |
| 2025-10-31 | 43.56 | $45.36 | 2.3M |
| 2025-10-30 | 43.31 | $43.92 | 1.9M |
| 2025-10-29 | 43.34 | $44.28 | 6.4M |
| 2025-10-28 | 43.31 | $43.68 | 1.5M |
| 2025-10-27 | 43.40 | $42.96 | 855686 |
| 2025-10-24 | 43.67 | $43.44 | 643983 |
| 2025-10-23 | 43.89 | $43.08 | 860245 |
| 2025-10-22 | 44.23 | $41.64 | 1.3M |
| 2025-10-21 | 44.94 | $43.80 | 626431 |
| 2025-10-20 | 45.31 | $43.80 | 727717 |
| 2025-10-17 | 45.75 | $43.68 | 847871 |
| 2025-10-16 | 46.29 | $44.16 | 979644 |
| 2025-10-15 | 46.82 | $46.44 | 1.1M |
| 2025-10-14 | 46.95 | $45.96 | 1.1M |
| 2025-10-13 | 47.22 | $45.84 | 1.1M |
| 2025-10-10 | 47.55 | $44.16 | 1.1M |
| 2025-10-09 | 48.29 | $45.96 | 679991 |
| 2025-10-08 | 48.76 | $46.56 | 1.0M |
| 2025-10-07 | 49.19 | $46.44 | 1.1M |
| 2025-10-06 | 49.71 | $47.04 | 855681 |
| 2025-10-03 | 50.17 | $47.52 | 1.1M |
| 2025-10-02 | 50.61 | $47.40 | 1.3M |
| 2025-10-01 | 51.14 | $46.80 | 1.2M |
| 2025-09-30 | 51.86 | $49.80 | 925197 |
| 2025-09-29 | 52.06 | $51.24 | 724675 |
| 2025-09-26 | 51.98 | $50.40 | 662990 |
| 2025-09-25 | 52.04 | $49.08 | 856391 |
| 2025-09-24 | 52.38 | $49.80 | 1.1M |
| 2025-09-23 | 52.61 | $53.40 | 1.5M |
| 2025-09-22 | 52.09 | $54.72 | 1.2M |
| 2025-09-19 | 51.20 | $52.20 | 1.1M |
| 2025-09-18 | 50.69 | $52.56 | 1.3M |
| 2025-09-17 | 50.00 | $50.52 | 997394 |
| 2025-09-16 | 49.61 | $51.48 | 850332 |
| 2025-09-15 | 48.95 | $52.32 | 1.3M |
| 2025-09-12 | 47.98 | $51.24 | 1.1M |
| 2025-09-11 | 47.09 | $49.92 | 1.4M |
| 2025-09-10 | 46.31 | $47.16 | 1.1M |
| 2025-09-09 | 45.99 | $49.08 | 1.1M |
| 2025-09-08 | 45.21 | $49.44 | 1.6M |
| 2025-09-05 | 44.21 | $48.12 | 1.6M |
| 2025-09-04 | 43.34 | $45.24 | 987683 |
| 2025-09-03 | 42.93 | $44.52 | 1.0M |
| 2025-09-02 | 42.60 | $45.36 | 1.5M |
| 2025-08-29 | 42.05 | $42.36 | 1.6M |
| 2025-08-28 | 42.04 | $41.76 | 905041 |
| 2025-08-27 | 42.16 | $40.92 | 637123 |
| 2025-08-26 | 42.48 | $41.40 | 609901 |
| 2025-08-25 | 42.75 | $41.64 | 679305 |
| 2025-08-22 | 43.02 | $41.88 | 909409 |
| 2025-08-21 | 43.28 | $40.68 | 827092 |
| 2025-08-20 | 43.84 | $40.32 | 1.2M |
| 2025-08-19 | 44.56 | $41.76 | 1.3M |
| 2025-08-18 | 45.09 | $45.24 | 1.0M |
| 2025-08-15 | 44.96 | $43.56 | 960871 |
| 2025-08-14 | 45.17 | $44.40 | 1.0M |
| 2025-08-13 | 45.23 | $45.12 | 1.5M |
| 2025-08-12 | 45.14 | $43.68 | 936902 |
| 2025-08-11 | 45.33 | $43.08 | 1.5M |
| 2025-08-08 | 45.67 | $44.16 | 2.9M |
| 2025-08-07 | 45.83 | $44.40 | 1.6M |
| 2025-08-06 | 45.96 | $44.88 | 1.1M |
| 2025-08-05 | 46.00 | $47.04 | 1.2M |
| 2025-08-04 | 45.58 | $47.52 | 1.4M |
| 2025-08-01 | 44.99 | $45.00 | 1.8M |
| 2025-07-31 | 44.82 | $47.76 | 2.5M |
| 2025-07-30 | 44.03 | $49.92 | 5.1M |
| 2025-07-29 | 42.66 | $42.48 | 4.8M |
| 2025-07-28 | 42.63 | $42.36 | 1.1M |
| 2025-07-25 | 42.61 | $44.16 | 1.4M |
| 2025-07-24 | 42.21 | $43.20 | 1.3M |
| 2025-07-23 | 41.95 | $43.56 | 1.5M |
| 2025-07-22 | 41.56 | $40.92 | 731737 |
| 2025-07-21 | 41.67 | $39.84 | 876763 |
| 2025-07-18 | 42.02 | $40.20 | 843899 |
| 2025-07-17 | 42.35 | $42.00 | 719039 |
| 2025-07-16 | 42.34 | $42.24 | 833749 |
| 2025-07-15 | 42.29 | $40.80 | 582880 |
| 2025-07-14 | 42.52 | $40.92 | 601123 |
| 2025-07-11 | 42.76 | $39.72 | 954678 |
| 2025-07-10 | 43.28 | $41.64 | 861057 |
| 2025-07-09 | 43.48 | $41.88 | 1.0M |
| 2025-07-08 | 43.65 | $43.32 | 952009 |
| 2025-07-07 | 43.53 | $43.80 | 1.1M |
| 2025-07-03 | 43.29 | $44.28 | 609078 |
| 2025-07-02 | 42.89 | $43.80 | 1.1M |
| 2025-07-01 | 42.53 | $45.24 | 838901 |
| 2025-06-30 | 41.79 | $46.32 | 1.5M |
| 2025-06-27 | 40.71 | $42.36 | 1.7M |
| 2025-06-26 | 40.28 | $41.40 | 838348 |
| 2025-06-25 | 39.97 | $40.56 | 752555 |
| 2025-06-24 | 39.80 | $41.04 | 982749 |
| 2025-06-23 | 39.49 | $38.16 | 920217 |
| 2025-06-20 | 39.74 | $37.44 | 900486 |
| 2025-06-18 | 40.17 | $37.92 | 765780 |
| 2025-06-17 | 40.57 | $38.28 | 524117 |
| 2025-06-16 | 40.96 | $39.12 | 727995 |
| 2025-06-13 | 41.22 | $38.04 | 778050 |
| 2025-06-12 | 41.75 | $40.92 | 787997 |
| 2025-06-11 | 41.74 | $40.44 | 735241 |
| 2025-06-10 | 41.83 | $39.36 | 704067 |
| 2025-06-09 | 42.15 | $40.08 | 841749 |
| 2025-06-06 | 42.35 | $40.92 | 947502 |
| 2025-06-05 | 42.40 | $40.32 | 1.0M |
| 2025-06-04 | 42.57 | $43.08 | 1.0M |
| 2025-06-03 | 42.17 | $42.00 | 1.1M |
| 2025-06-02 | 41.92 | $42.72 | 868614 |
| 2025-05-30 | 41.46 | $43.92 | 1.4M |
| 2025-05-29 | 40.67 | $43.44 | 1.8M |
| 2025-05-28 | 39.83 | $45.24 | 1.8M |
| 2025-05-27 | 38.47 | $43.44 | 1.9M |
| 2025-05-23 | 37.27 | $39.12 | 980990 |
| 2025-05-22 | 36.77 | $37.92 | 1.4M |
| 2025-05-21 | 36.44 | $37.08 | 1.2M |
| 2025-05-20 | 36.24 | $39.84 | 1.5M |
| 2025-05-19 | 35.41 | $40.32 | 2.1M |
| 2025-05-16 | 34.36 | $38.52 | 2.5M |
| 2025-05-15 | 33.51 | $35.40 | 1.5M |
| 2025-05-14 | 33.18 | $35.52 | 1.5M |
| 2025-05-13 | 32.79 | $35.28 | 1.4M |
| 2025-05-12 | 32.38 | $34.08 | 2.0M |
| 2025-05-09 | 32.17 | $32.28 | 2.1M |
| 2025-05-08 | 32.32 | $32.40 | 1.5M |
| 2025-05-07 | 32.47 | $31.32 | 2.2M |
| 2025-05-06 | 32.89 | $31.32 | 2.4M |
| 2025-05-05 | 33.37 | $30.24 | 2.6M |
| 2025-05-02 | 34.17 | $29.04 | 3.8M |
| 2025-05-01 | 35.36 | $35.16 | 1.3M |
| 2025-04-30 | 35.45 | $36.00 | 1.0M |
| 2025-04-29 | 35.38 | $37.20 | 1.5M |
| 2025-04-28 | 35.04 | $37.56 | 1.2M |
| 2025-04-25 | 34.59 | $36.24 | 843161 |
| 2025-04-24 | 34.34 | $35.88 | 906844 |
| 2025-04-23 | 34.13 | $34.98 | 2.2M |
| 2025-04-22 | 34.09 | $36.00 | 928436 |
| 2025-04-21 | 33.83 | $34.20 | 816547 |
| 2025-04-17 | 33.92 | $35.88 | 1.1M |
| 2025-04-16 | 33.68 | $34.44 | 1.2M |
| 2025-04-15 | 33.71 | $35.88 | 1.1M |
| 2025-04-14 | 33.46 | $34.56 | 1.2M |
| 2025-04-11 | 33.45 | $34.20 | 1.2M |
| 2025-04-10 | 33.53 | $33.12 | 1.3M |
| 2025-04-09 | 33.86 | $35.04 | 2.1M |
| 2025-04-08 | 33.85 | $31.32 | 1.0M |
| 2025-04-07 | 34.64 | $32.88 | 1.7M |
| 2025-04-04 | 35.23 | $33.60 | 1.6M |
| 2025-04-03 | 35.78 | $36.24 | 1.1M |
| 2025-04-02 | 35.87 | $37.80 | 998288 |
| 2025-04-01 | 35.66 | $35.52 | 894331 |
| 2025-03-31 | 35.90 | $35.04 | 1.1M |
| 2025-03-28 | 36.30 | $34.80 | 1.2M |
| 2025-03-27 | 36.82 | $36.24 | 946032 |
| 2025-03-26 | 37.13 | $36.96 | 968078 |
| 2025-03-25 | 37.34 | $39.72 | 731189 |
| 2025-03-24 | 37.02 | $39.24 | 990308 |
| 2025-03-21 | 36.76 | $38.16 | 985596 |
| 2025-03-20 | 36.69 | $36.96 | 925684 |
| 2025-03-19 | 36.88 | $38.16 | 839688 |
| 2025-03-18 | 36.86 | $37.08 | 1.0M |
| 2025-03-17 | 37.07 | $38.52 | 901429 |
| 2025-03-14 | 37.03 | $38.16 | 1.1M |
| 2025-03-13 | 37.08 | $35.40 | 1.3M |
| 2025-03-12 | 37.72 | $37.20 | 1.7M |
| 2025-03-11 | 38.11 | $37.08 | 1.8M |
| 2025-03-10 | 38.59 | $36.12 | 2.3M |
| 2025-03-07 | 39.37 | $38.16 | 1.7M |
| 2025-03-06 | 39.85 | $35.88 | 1.8M |
| 2025-03-05 | 40.91 | $36.96 | 1.4M |
| 2025-03-04 | 41.91 | $36.12 | 2.5M |
| 2025-03-03 | 43.26 | $34.08 | 2.6M |
| 2025-02-28 | 45.25 | $36.36 | 5.7M |
| 2025-02-27 | 47.09 | $42.24 | 3.0M |
| 2025-02-26 | 47.98 | $43.20 | 2.4M |
| 2025-02-25 | 48.79 | $46.08 | 2.0M |
| 2025-02-24 | 49.12 | $48.12 | 3.5M |
| 2025-02-21 | 49.06 | $45.12 | 2.1M |
| 2025-02-20 | 49.60 | $46.20 | 1.0M |
| 2025-02-19 | 49.99 | $46.32 | 1.2M |
| 2025-02-18 | 50.40 | $48.72 | 1.5M |
| 2025-02-14 | 50.35 | $48.72 | 1.1M |
| 2025-02-13 | 50.27 | $46.80 | 1.4M |
| 2025-02-12 | 50.56 | $43.80 | 1.6M |
| 2025-02-11 | 51.50 | $44.64 | 1.6M |
| 2025-02-10 | 52.39 | $46.20 | 1.4M |
| 2025-02-07 | 53.07 | $47.40 | 1.3M |
| 2025-02-06 | 53.56 | $48.48 | 2.0M |
| 2025-02-05 | 53.86 | $53.52 | 1.9M |
| 2025-02-04 | 53.12 | $54.96 | 3.2M |
| 2025-02-03 | 51.91 | $49.92 | 1.8M |
| 2025-01-31 | 51.52 | $48.48 | 1.7M |
| 2025-01-30 | 51.34 | $49.44 | 2.0M |
| 2025-01-29 | 50.88 | $48.96 | 2.6M |
| 2025-01-28 | 50.41 | $47.40 | 1.3M |
| 2025-01-27 | 50.14 | $44.28 | 1.6M |
| 2025-01-24 | 50.44 | $48.48 | 2.2M |
| 2025-01-23 | 49.85 | $47.88 | 3.3M |
| 2025-01-22 | 49.25 | $43.44 | 1.9M |
| 2025-01-21 | 49.43 | $44.04 | 2.2M |
| 2025-01-17 | 49.46 | $45.84 | 2.9M |
| 2025-01-16 | 49.05 | $47.88 | 2.8M |
| 2025-01-15 | 48.09 | $47.16 | 3.4M |
| 2025-01-14 | 47.07 | $45.72 | 5.5M |
| 2025-01-13 | 46.12 | $53.40 | 5.0M |
| 2025-01-10 | 43.34 | $61.32 | 8.4M |
| 2025-01-08 | 38.39 | $64.20 | 14.7M |
| 2025-01-07 | 32.00 | $65.52 | 32.0M |
| 2025-01-06 | 24.26 | $60.72 | 56.8M |
| 2025-01-03 | 16.28 | $17.28 | 1.2M |
| 2025-01-02 | 16.16 | $16.92 | 1.1M |
| 2024-12-31 | 16.11 | $15.12 | 1.2M |
| 2024-12-30 | 16.44 | $15.00 | 1.4M |
| 2024-12-27 | 16.84 | $16.20 | 1.0M |
| 2024-12-26 | 17.07 | $16.20 | 623512 |
| 2024-12-24 | 17.33 | $16.32 | 470370 |
| 2024-12-23 | 17.62 | $16.44 | 761334 |
| 2024-12-20 | 17.93 | $16.68 | 2.0M |
| 2024-12-19 | 18.24 | $15.84 | 1.4M |
| 2024-12-18 | 18.78 | $16.80 | 1.4M |
| 2024-12-17 | 19.20 | $17.64 | 886743 |
| 2024-12-16 | 19.52 | $17.64 | 973933 |
| 2024-12-13 | 19.88 | $18.48 | 864549 |
| 2024-12-12 | 20.12 | $19.20 | 673932 |
| 2024-12-11 | 20.25 | $19.92 | 1.4M |
| 2024-12-10 | 20.24 | $21.00 | 820669 |
| 2024-12-09 | 20.00 | $20.88 | 994576 |
| 2024-12-06 | 19.74 | $20.40 | 1.1M |
| 2024-12-05 | 19.54 | $21.36 | 1.2M |
| 2024-12-04 | 19.10 | $20.64 | 941697 |
| 2024-12-03 | 18.73 | $20.28 | 637996 |
| 2024-12-02 | 18.39 | $20.40 | 1.7M |
| 2024-11-29 | 17.97 | $19.32 | 788989 |
| 2024-11-27 | 17.70 | $18.00 | 811147 |
| 2024-11-26 | 17.67 | $17.52 | 1.4M |
| 2024-11-25 | 17.75 | $18.72 | 1.8M |
| 2024-11-22 | 17.58 | $17.04 | 2.1M |
| 2024-11-21 | 17.74 | $18.36 | 929309 |
| 2024-11-20 | 17.65 | $17.28 | 469060 |
| 2024-11-19 | 17.78 | $17.04 | 679708 |
| 2024-11-18 | 17.98 | $17.16 | 606986 |
| 2024-11-15 | 18.18 | $18.12 | 703931 |
| 2024-11-14 | 18.23 | $18.84 | 943716 |
| 2024-11-13 | 18.12 | $18.48 | 1.3M |
| 2024-11-12 | 18.08 | $18.24 | 689539 |
| 2024-11-11 | 18.09 | $17.76 | 1.1M |
| 2024-11-08 | 18.19 | $17.04 | 757584 |
| 2024-11-07 | 18.47 | $17.16 | 746275 |
| 2024-11-06 | 18.77 | $16.92 | 1.1M |
| 2024-11-05 | 19.17 | $16.80 | 950377 |
| 2024-11-04 | 19.66 | $17.40 | 979683 |
| 2024-11-01 | 20.09 | $18.24 | 1.7M |
| 2024-10-31 | 20.42 | $20.88 | 1.6M |
| 2024-10-30 | 20.24 | $21.72 | 760692 |
| 2024-10-29 | 19.85 | $21.48 | 694138 |
| 2024-10-28 | 19.45 | $21.48 | 873685 |
| 2024-10-25 | 18.97 | $18.72 | 511267 |
| 2024-10-24 | 19.00 | $19.20 | 446551 |
| 2024-10-23 | 18.94 | $18.84 | 526859 |
| 2024-10-22 | 18.94 | $19.92 | 433388 |
| 2024-10-21 | 18.71 | $19.32 | 359471 |
| 2024-10-18 | 18.56 | $19.56 | 481146 |
| 2024-10-17 | 18.35 | $18.84 | 351293 |
| 2024-10-16 | 18.25 | $19.08 | 602849 |
| 2024-10-15 | 18.09 | $19.68 | 1.0M |
| 2024-10-14 | 17.77 | $18.96 | 887812 |
| 2024-10-11 | 17.56 | $19.44 | 1.1M |
| 2024-10-10 | 17.21 | $18.36 | 567922 |
| 2024-10-09 | 17.04 | $16.92 | 335330 |
| 2024-10-08 | 17.15 | $16.92 | 356144 |
| 2024-10-07 | 17.28 | $17.16 | 385978 |
| 2024-10-04 | 17.39 | $18.00 | 473421 |
| 2024-10-03 | 17.34 | $17.40 | 322323 |
| 2024-10-02 | 17.41 | $17.28 | 515577 |
| 2024-10-01 | 17.52 | $16.56 | 625423 |
| 2024-09-30 | 17.81 | $17.04 | 833865 |
| 2024-09-27 | 18.05 | $17.52 | 611344 |
| 2024-09-26 | 18.23 | $17.04 | 516575 |
| 2024-09-25 | 18.54 | $16.44 | 547985 |
| 2024-09-24 | 19.02 | $17.16 | 643932 |
| 2024-09-23 | 19.44 | $16.56 | 1.1M |
| 2024-09-20 | 20.05 | $17.76 | 1.2M |
| 2024-09-19 | 20.50 | $18.72 | 986085 |
| 2024-09-18 | 20.82 | $19.32 | 900212 |
| 2024-09-17 | 21.06 | $19.56 | 670426 |
| 2024-09-16 | 21.29 | $20.28 | 741436 |
| 2024-09-13 | 21.40 | $21.36 | 877167 |
| 2024-09-12 | 21.29 | $21.60 | 1.1M |
| 2024-09-11 | 21.10 | $20.76 | 698096 |
| 2024-09-10 | 21.06 | $20.52 | 780864 |
| 2024-09-09 | 21.05 | $19.92 | 871565 |
| 2024-09-06 | 21.17 | $19.80 | 944162 |
| 2024-09-05 | 21.32 | $19.80 | 724105 |
| 2024-09-04 | 21.48 | $20.76 | 814092 |
| 2024-09-03 | 21.46 | $19.80 | 600163 |
| 2024-08-30 | 21.64 | $20.16 | 715102 |
| 2024-08-29 | 21.75 | $20.04 | 703937 |
| 2024-08-28 | 21.90 | $20.04 | 1.5M |
| 2024-08-27 | 22.06 | $21.60 | 1.2M |
| 2024-08-26 | 21.91 | $23.52 | 1.3M |
| 2024-08-23 | 21.31 | $24.84 | 2.0M |
| 2024-08-22 | 20.33 | $23.76 | 1.5M |
| 2024-08-21 | 19.40 | $24.24 | 2.9M |
| 2024-08-20 | 18.22 | $23.28 | 2.7M |
| 2024-08-19 | 17.05 | $21.60 | 8.5M |
| 2024-08-16 | 16.04 | $18.36 | 3.7M |
| 2024-08-15 | 15.55 | $15.72 | 548421 |
| 2024-08-14 | 15.54 | $15.48 | 794643 |
| 2024-08-13 | 15.58 | $15.12 | 819326 |
| 2024-08-12 | 15.70 | $13.92 | 1.1M |
| 2024-08-09 | 16.09 | $15.12 | 653099 |
| 2024-08-08 | 16.29 | $15.12 | 556949 |
| 2024-08-07 | 16.53 | $14.88 | 824748 |
| 2024-08-06 | 16.86 | $15.96 | 1.4M |
| 2024-08-05 | 17.00 | $15.72 | 739235 |
| 2024-08-02 | 17.22 | $15.96 | 737148 |
| 2024-08-01 | 17.42 | $16.56 | 676954 |
| 2024-07-31 | 17.52 | $17.52 | 646534 |
| 2024-07-30 | 17.43 | $17.40 | 394114 |
| 2024-07-29 | 17.35 | $17.28 | 436356 |
| 2024-07-26 | 17.28 | $17.76 | 495705 |
| 2024-07-25 | 17.08 | $17.40 | 563868 |
| 2024-07-24 | 16.93 | $16.56 | 878632 |
| 2024-07-23 | 16.93 | $17.52 | 531837 |
| 2024-07-22 | 16.72 | $17.40 | 804091 |
| 2024-07-19 | 16.50 | $17.28 | 548064 |
| 2024-07-18 | 16.26 | $17.64 | 1.2M |
| 2024-07-17 | 15.91 | $17.40 | 1.7M |
| 2024-07-16 | 15.55 | $17.16 | 1.2M |
| 2024-07-15 | 15.17 | $15.96 | 487527 |
| 2024-07-12 | 15.00 | $16.08 | 799602 |
| 2024-07-11 | 14.76 | $15.24 | 681539 |
| 2024-07-10 | 14.67 | $14.40 | 600470 |
| 2024-07-09 | 14.74 | $14.88 | 324224 |
| 2024-07-08 | 14.72 | $15.00 | 258301 |
| 2024-07-05 | 14.67 | $15.00 | 515900 |
| 2024-07-03 | 14.62 | $15.72 | 376651 |
| 2024-07-02 | 14.40 | $15.72 | 537071 |
| 2024-07-01 | 14.16 | $15.12 | 741252 |
| 2024-06-28 | 14.00 | $14.88 | 642477 |
| 2024-06-27 | 13.87 | $14.88 | 582846 |
| 2024-06-26 | 13.72 | $14.16 | 655173 |
| 2024-06-25 | 13.71 | $13.68 | 447296 |
| 2024-06-24 | 13.79 | $13.80 | 369197 |
| 2024-06-21 | 13.87 | $13.80 | 1.0M |
| 2024-06-20 | 13.97 | $13.44 | 631790 |
| 2024-06-18 | 14.16 | $14.16 | 598270 |
| 2024-06-17 | 14.23 | $14.28 | 541979 |
| 2024-06-14 | 14.30 | $14.16 | 794008 |
| 2024-06-13 | 14.40 | $14.40 | 554839 |
| 2024-06-12 | 14.47 | $15.00 | 924868 |
| 2024-06-11 | 14.44 | $15.12 | 852335 |
| 2024-06-10 | 14.37 | $13.80 | 752165 |
| 2024-06-07 | 14.58 | $14.40 | 588362 |
| 2024-06-06 | 14.70 | $15.00 | 491353 |
| 2024-06-05 | 14.71 | $15.00 | 420057 |
| 2024-06-04 | 14.73 | $14.88 | 419749 |
| 2024-06-03 | 14.79 | $15.36 | 516736 |
| 2024-05-31 | 14.75 | $15.00 | 445062 |
| 2024-05-30 | 14.79 | $15.00 | 345239 |
| 2024-05-29 | 14.85 | $14.76 | 611185 |
| 2024-05-28 | 14.96 | $14.88 | 511531 |
| 2024-05-24 | 15.08 | $15.00 | 594031 |
| 2024-05-23 | 15.19 | $14.64 | 860997 |
| 2024-05-22 | 15.40 | $14.76 | 868493 |
| 2024-05-21 | 15.63 | $15.12 | 964229 |
| 2024-05-20 | 15.81 | $15.60 | 461266 |
| 2024-05-17 | 15.94 | $15.84 | 570691 |
| 2024-05-16 | 16.03 | $15.96 | 710309 |
| 2024-05-15 | 16.12 | $16.56 | 941053 |
| 2024-05-14 | 16.10 | $17.52 | 2.2M |
| 2024-05-13 | 15.88 | $17.28 | 1.6M |
| 2024-05-10 | 15.67 | $15.36 | 526291 |
| 2024-05-09 | 15.85 | $15.96 | 710683 |
| 2024-05-08 | 15.93 | $14.76 | 1.0M |
| 2024-05-07 | 16.28 | $15.72 | 999442 |
| 2024-05-06 | 16.50 | $16.92 | 1.1M |
| 2024-05-03 | 16.49 | $16.44 | 2.7M |
| 2024-05-02 | 16.60 | $18.60 | 1.1M |
| 2024-05-01 | 16.27 | $17.28 | 531351 |
| 2024-04-30 | 16.17 | $17.04 | 498074 |
| 2024-04-29 | 16.11 | $16.80 | 461021 |
| 2024-04-26 | 16.10 | $16.68 | 283285 |
| 2024-04-25 | 16.12 | $16.44 | 292669 |
| 2024-04-24 | 16.20 | $16.56 | 352020 |
| 2024-04-23 | 16.27 | $17.16 | 964294 |
| 2024-04-22 | 16.24 | $16.08 | 1.6M |
| 2024-04-19 | 16.44 | $16.20 | 733005 |
| 2024-04-18 | 16.65 | $16.80 | 566461 |
| 2024-04-17 | 16.78 | $16.68 | 379211 |
| 2024-04-16 | 16.97 | $16.44 | 472067 |
| 2024-04-15 | 17.24 | $16.80 | 624714 |
| 2024-04-12 | 17.49 | $17.40 | 399460 |
| 2024-04-11 | 17.66 | $17.88 | 493438 |
| 2024-04-10 | 17.76 | $18.12 | 627204 |
| 2024-04-09 | 17.84 | $19.32 | 418487 |
| 2024-04-08 | 17.69 | $18.96 | 393441 |
| 2024-04-05 | 17.59 | $18.60 | 569444 |
| 2024-04-04 | 17.57 | $18.72 | 858186 |
| 2024-04-03 | 17.52 | $18.72 | 453945 |
| 2024-04-02 | 17.48 | $18.48 | 436812 |
| 2024-04-01 | 17.49 | $18.96 | 501666 |
| 2024-03-28 | 17.42 | $18.96 | 535557 |
| 2024-03-27 | 17.35 | $18.72 | 426875 |
| 2024-03-26 | 17.33 | $18.00 | 436704 |
| 2024-03-25 | 17.47 | $18.48 | 501655 |
| 2024-03-22 | 17.55 | $18.12 | 484650 |
| 2024-03-21 | 17.73 | $19.08 | 629694 |
| 2024-03-20 | 17.76 | $19.20 | 777713 |
| 2024-03-19 | 17.78 | $18.24 | 483799 |
| 2024-03-18 | 18.02 | $18.48 | 640228 |
| 2024-03-15 | 18.27 | $18.12 | 837528 |
| 2024-03-14 | 18.65 | $18.60 | 651255 |
| 2024-03-13 | 19.01 | $19.32 | 977156 |
| 2024-03-12 | 19.30 | $18.48 | 1.2M |
| 2024-03-11 | 19.82 | $19.32 | 590010 |
| 2024-03-08 | 20.27 | $20.16 | 1.1M |
| 2024-03-07 | 20.63 | $19.68 | 1.1M |
| 2024-03-06 | 21.16 | $20.76 | 817314 |
| 2024-03-05 | 21.57 | $20.88 | 1.5M |
| 2024-03-04 | 22.03 | $22.20 | 1.1M |
| 2024-03-01 | 22.31 | $22.80 | 4.1M |
| 2024-02-29 | 22.52 | $24.84 | 1.4M |
| 2024-02-28 | 22.36 | $24.48 | 856057 |
| 2024-02-27 | 22.25 | $24.00 | 809231 |
| 2024-02-26 | 22.26 | $22.80 | 866396 |
| 2024-02-23 | 22.53 | $21.24 | 1.3M |
| 2024-02-22 | 23.20 | $22.32 | 935336 |
| 2024-02-21 | 23.76 | $23.16 | 1.2M |
| 2024-02-20 | 24.26 | $24.00 | 903031 |
| 2024-02-16 | 24.68 | $24.84 | 1.1M |
| 2024-02-15 | 25.00 | $26.40 | 1.1M |
| 2024-02-14 | 25.07 | $25.20 | 714439 |
| 2024-02-13 | 25.42 | $23.76 | 1.1M |
| 2024-02-12 | 26.15 | $25.56 | 947289 |
| 2024-02-09 | 26.64 | $24.72 | 1.3M |
| 2024-02-08 | 27.39 | $23.52 | 1.4M |
| 2024-02-07 | 28.54 | $23.28 | 4.5M |
| 2024-02-06 | 29.94 | $30.12 | 806765 |
| 2024-02-05 | 30.14 | $29.04 | 856950 |
| 2024-02-02 | 30.60 | $30.72 | 777433 |
| 2024-02-01 | 30.80 | $30.48 | 809851 |
| 2024-01-31 | 31.09 | $29.88 | 940777 |
| 2024-01-30 | 31.56 | $30.96 | 810989 |
| 2024-01-29 | 31.90 | $32.64 | 762671 |
| 2024-01-26 | 31.94 | $32.04 | 459580 |
| 2024-01-25 | 32.13 | $32.16 | 721341 |
| 2024-01-24 | 32.33 | $32.40 | 730078 |
| 2024-01-23 | 32.52 | $33.48 | 745879 |
| 2024-01-22 | 32.53 | $32.76 | 1.0M |
| 2024-01-19 | 32.71 | $31.20 | 703069 |
| 2024-01-18 | 33.25 | $30.24 | 1.1M |
| 2024-01-17 | 34.09 | $30.96 | 724429 |
| 2024-01-16 | 34.92 | $31.92 | 706987 |
| 2024-01-12 | 35.69 | $32.76 | 672203 |
| 2024-01-11 | 36.41 | $33.48 | 887431 |
| 2024-01-10 | 37.10 | $35.28 | 621044 |
| 2024-01-09 | 37.52 | $35.64 | 671161 |
| 2024-01-08 | 37.94 | $38.04 | 848560 |
| 2024-01-05 | 37.92 | $35.16 | 639035 |
| 2024-01-04 | 38.50 | $35.64 | 790060 |
| 2024-01-03 | 39.07 | $34.80 | 1.1M |
| 2024-01-02 | 39.91 | $37.80 | 707600 |
| 2023-12-29 | 40.25 | $38.16 | 697133 |
| 2023-12-28 | 40.55 | $39.72 | 609511 |
| 2023-12-27 | 40.57 | $39.96 | 882958 |
| 2023-12-26 | 40.54 | $39.12 | 533356 |
| 2023-12-22 | 40.66 | $39.24 | 557795 |
| 2023-12-21 | 40.77 | $39.24 | 973967 |
| 2023-12-20 | 40.89 | $38.04 | 1.3M |
| 2023-12-19 | 41.28 | $41.88 | 1.2M |
| 2023-12-18 | 40.90 | $39.96 | 987235 |
| 2023-12-15 | 40.85 | $40.32 | 1.2M |
| 2023-12-14 | 40.70 | $42.72 | 2.0M |
| 2023-12-13 | 40.02 | $40.80 | 1.2M |
| 2023-12-12 | 39.62 | $38.76 | 845863 |
| 2023-12-11 | 39.57 | $37.44 | 810919 |
| 2023-12-08 | 39.77 | $39.36 | 652533 |
| 2023-12-07 | 39.60 | $38.28 | 734399 |
| 2023-12-06 | 39.61 | $39.00 | 836456 |
| 2023-12-05 | 39.45 | $38.52 | 812073 |
| 2023-12-04 | 39.36 | $41.40 | 1.2M |
| 2023-12-01 | 38.63 | $39.84 | 1.0M |
| 2023-11-30 | 38.10 | $38.28 | 740599 |
| 2023-11-29 | 37.80 | $37.80 | 975738 |
| 2023-11-28 | 37.54 | $38.16 | 699119 |
| 2023-11-27 | 37.15 | $38.04 | 727205 |
| 2023-11-24 | 36.70 | $36.96 | 410696 |
| 2023-11-22 | 36.40 | $36.00 | 876418 |
| 2023-11-21 | 36.25 | $37.44 | 810690 |
| 2023-11-20 | 35.75 | $39.12 | 1.3M |
| 2023-11-17 | 34.81 | $38.16 | 1.2M |
| 2023-11-16 | 33.91 | $34.80 | 643529 |
| 2023-11-15 | 33.56 | $36.24 | 1.4M |
| 2023-11-14 | 32.85 | $35.16 | 1.3M |
| 2023-11-13 | 32.24 | $30.48 | 762723 |
| 2023-11-10 | 32.52 | $30.72 | 1.4M |
| 2023-11-09 | 32.78 | $31.68 | 985848 |
| 2023-11-08 | 32.88 | $34.32 | 895662 |
| 2023-11-07 | 32.43 | $36.48 | 1.1M |
| 2023-11-06 | 31.45 | $35.64 | 1.6M |
| 2023-11-03 | 30.49 | $36.00 | 5.0M |
| 2023-11-02 | 29.29 | $32.88 | 1.7M |
| 2023-11-01 | 28.55 | $28.68 | 705426 |
| 2023-10-31 | 28.59 | $29.04 | 1.0M |
| 2023-10-30 | 28.56 | $27.72 | 800290 |
| 2023-10-27 | 28.81 | $27.00 | 1.0M |
| 2023-10-26 | 29.25 | $29.28 | 911995 |
| 2023-10-25 | 29.28 | $28.80 | 661139 |
| 2023-10-24 | 29.42 | $30.60 | 858514 |
| 2023-10-23 | 29.21 | $28.44 | 630896 |
| 2023-10-20 | 29.42 | $28.20 | 758427 |
| 2023-10-19 | 29.71 | $29.04 | 1.0M |
| 2023-10-18 | 29.88 | $29.52 | 765438 |
| 2023-10-17 | 29.98 | $32.40 | 929899 |
| 2023-10-16 | 29.48 | $30.36 | 723974 |
| 2023-10-13 | 29.34 | $28.08 | 386138 |
| 2023-10-12 | 29.65 | $28.56 | 772544 |
| 2023-10-11 | 29.92 | $30.48 | 628471 |
| 2023-10-10 | 29.83 | $30.12 | 821121 |
| 2023-10-09 | 29.80 | $28.20 | 713636 |
| 2023-10-06 | 30.17 | $29.40 | 630847 |
| 2023-10-05 | 30.35 | $29.16 | 506218 |
| 2023-10-04 | 30.61 | $30.00 | 687508 |
| 2023-10-03 | 30.73 | $29.40 | 779941 |
| 2023-10-02 | 31.00 | $31.56 | 665785 |
| 2023-09-29 | 30.86 | $32.04 | 819466 |
| 2023-09-28 | 30.59 | $31.32 | 653549 |
| 2023-09-27 | 30.43 | $30.48 | 851758 |
| 2023-09-26 | 30.42 | $28.56 | 742785 |
| 2023-09-25 | 30.81 | $28.44 | 774064 |
| 2023-09-22 | 31.29 | $27.72 | 1.0M |
| 2023-09-21 | 32.00 | $29.88 | 1.2M |
| 2023-09-20 | 32.36 | $32.40 | 1.2M |
| 2023-09-19 | 32.25 | $32.76 | 755799 |
| 2023-09-18 | 32.03 | $32.88 | 798712 |
| 2023-09-15 | 31.75 | $32.88 | 2.0M |
| 2023-09-14 | 31.42 | $32.04 | 1.0M |
| 2023-09-13 | 31.21 | $29.88 | 936236 |
| 2023-09-12 | 31.42 | $30.60 | 1.4M |
| 2023-09-11 | 31.51 | $29.64 | 3.7M |
| 2023-09-08 | 31.80 | $36.24 | 1.4M |
| 2023-09-07 | 30.75 | $36.72 | 2.6M |
| 2023-09-06 | 29.43 | $32.28 | 1.7M |
| 2023-09-05 | 28.82 | $34.92 | 1.9M |
| 2023-09-01 | 27.57 | $31.80 | 2.1M |
| 2023-08-31 | 26.78 | $28.08 | 1.3M |
| 2023-08-30 | 26.64 | $28.56 | 750856 |
| 2023-08-29 | 26.40 | $28.32 | 996338 |
| 2023-08-28 | 26.17 | $27.36 | 813881 |
| 2023-08-25 | 26.12 | $26.04 | 967393 |
| 2023-08-24 | 26.36 | $24.96 | 799680 |
| 2023-08-23 | 26.86 | $25.20 | 730505 |
| 2023-08-22 | 27.41 | $24.60 | 877161 |
| 2023-08-21 | 28.18 | $24.84 | 900237 |
| 2023-08-18 | 29.03 | $24.60 | 988992 |
| 2023-08-17 | 30.07 | $24.60 | 1.6M |
| 2023-08-16 | 31.29 | $27.00 | 847622 |
| 2023-08-15 | 32.19 | $27.96 | 675862 |
| 2023-08-14 | 33.03 | $29.28 | 1.3M |
| 2023-08-11 | 33.73 | $29.76 | 916300 |
| 2023-08-10 | 34.43 | $29.76 | 1.3M |
| 2023-08-09 | 35.24 | $28.80 | 1.3M |
| 2023-08-08 | 36.36 | $31.80 | 2.0M |
| 2023-08-07 | 37.02 | $31.20 | 3.1M |
| 2023-08-04 | 37.89 | $37.92 | 5.2M |
| 2023-08-03 | 37.47 | $38.52 | 2.0M |
| 2023-08-02 | 36.83 | $38.04 | 1.9M |
| 2023-08-01 | 36.17 | $39.72 | 1.5M |
| 2023-07-31 | 35.03 | $40.44 | 2.9M |
| 2023-07-28 | 33.54 | $33.72 | 1.5M |
| 2023-07-27 | 33.21 | $29.40 | 1.2M |
| 2023-07-26 | 33.72 | $31.08 | 1.1M |
| 2023-07-25 | 33.94 | $29.52 | 957231 |
| 2023-07-24 | 34.51 | $30.12 | 1.7M |
| 2023-07-21 | 35.03 | $33.12 | 1.4M |
| 2023-07-20 | 34.97 | $34.80 | 1.3M |
| 2023-07-19 | 34.53 | $37.32 | 2.3M |
| 2023-07-18 | 33.45 | $34.32 | 1.3M |
| 2023-07-17 | 32.82 | $35.64 | 1.2M |
| 2023-07-14 | 31.78 | $34.32 | 1.5M |
| 2023-07-13 | 30.84 | $36.24 | 3.1M |
| 2023-07-12 | 29.32 | $36.00 | 2.5M |
| 2023-07-11 | 27.59 | $31.32 | 2.3M |
| 2023-07-10 | 26.56 | $30.36 | 2.0M |
| 2023-07-07 | 25.55 | $26.04 | 861818 |
| 2023-07-06 | 25.28 | $24.12 | 881741 |
| 2023-07-05 | 25.36 | $25.32 | 706650 |
| 2023-07-03 | 25.20 | $27.00 | 894373 |
| 2023-06-30 | 24.65 | $24.96 | 925840 |
| 2023-06-29 | 24.43 | $25.08 | 769686 |
| 2023-06-28 | 24.14 | $23.76 | 564214 |
| 2023-06-27 | 24.08 | $23.40 | 784699 |
| 2023-06-26 | 24.07 | $21.72 | 585057 |
| 2023-06-23 | 24.41 | $22.56 | 1.3M |
| 2023-06-22 | 24.62 | $23.16 | 575293 |
| 2023-06-21 | 24.73 | $23.64 | 737441 |
| 2023-06-20 | 24.74 | $24.12 | 909757 |
| 2023-06-16 | 24.65 | $25.08 | 1.5M |
| 2023-06-15 | 24.32 | $26.40 | 1.1M |
| 2023-06-14 | 23.65 | $25.44 | 1.7M |
| 2023-06-13 | 23.06 | $26.52 | 1.8M |
| 2023-06-12 | 22.15 | $22.92 | 1.0M |
| 2023-06-09 | 21.83 | $21.60 | 935880 |
| 2023-06-08 | 21.74 | $22.08 | 640673 |
| 2023-06-07 | 21.52 | $22.32 | 1.1M |
| 2023-06-06 | 21.22 | $22.20 | 1.1M |
| 2023-06-05 | 20.88 | $21.00 | 888271 |
| 2023-06-02 | 20.73 | $20.16 | 818183 |
| 2023-06-01 | 20.73 | $19.20 | 883402 |
| 2023-05-31 | 20.93 | $18.60 | 1.0M |
| 2023-05-30 | 21.27 | $20.04 | 904349 |
| 2023-05-26 | 21.36 | $19.32 | 637811 |
| 2023-05-25 | 21.61 | $19.08 | 923001 |
| 2023-05-24 | 21.94 | $20.28 | 978798 |
| 2023-05-23 | 22.06 | $20.76 | 1.8M |
| 2023-05-22 | 22.08 | $22.44 | 806761 |
| 2023-05-19 | 21.74 | $21.36 | 603946 |
| 2023-05-18 | 21.55 | $22.08 | 938882 |
| 2023-05-17 | 21.18 | $23.04 | 891618 |
| 2023-05-16 | 20.52 | $21.00 | 757757 |
| 2023-05-15 | 20.18 | $23.28 | 1.1M |
| 2023-05-12 | 19.30 | $20.64 | 1.1M |
| 2023-05-11 | 18.82 | $21.60 | 1.2M |
| 2023-05-10 | 18.04 | $22.20 | 2.7M |
| 2023-05-09 | 17.02 | $24.24 | 3.3M |
| 2023-05-08 | 15.39 | $22.32 | 4.0M |
| 2023-05-05 | 13.90 | $17.64 | 4.9M |
| 2023-05-04 | 13.16 | $13.44 | 776179 |
| 2023-05-03 | 13.19 | $13.92 | 741819 |
| 2023-05-02 | 13.13 | $13.92 | 1.4M |
| 2023-05-01 | 13.07 | $15.00 | 1.5M |
| 2023-04-28 | 12.77 | $13.68 | 830551 |
| 2023-04-27 | 12.71 | $13.08 | 943060 |
| 2023-04-26 | 12.78 | $12.48 | 723225 |
| 2023-04-25 | 12.98 | $12.72 | 825680 |
| 2023-04-24 | 13.18 | $13.68 | 537799 |
| 2023-04-21 | 13.22 | $13.92 | 708723 |
| 2023-04-20 | 13.21 | $13.44 | 958414 |
| 2023-04-19 | 13.32 | $14.52 | 535337 |
| 2023-04-18 | 13.22 | $15.12 | 697830 |
| 2023-04-17 | 12.99 | $15.00 | 506313 |
| 2023-04-14 | 12.75 | $14.64 | 568236 |
| 2023-04-13 | 12.57 | $14.88 | 981834 |
| 2023-04-12 | 12.32 | $13.80 | 1.2M |
| 2023-04-11 | 12.26 | $15.12 | 884279 |
| 2023-04-10 | 11.94 | $14.04 | 758898 |
| 2023-04-06 | 11.80 | $13.20 | 697439 |
| 2023-04-05 | 11.83 | $13.32 | 840885 |
| 2023-04-04 | 11.87 | $13.56 | 608851 |
| 2023-04-03 | 11.87 | $13.68 | 1.1M |
| 2023-03-31 | 11.87 | $14.52 | 2.4M |
| 2023-03-30 | 11.72 | $12.60 | 1.0M |
| 2023-03-29 | 11.96 | $13.32 | 1.1M |
| 2023-03-28 | 12.11 | $12.48 | 1.0M |
| 2023-03-27 | 12.49 | $13.20 | 1.3M |
| 2023-03-24 | 12.80 | $13.44 | 1.2M |
| 2023-03-23 | 13.14 | $12.48 | 1.7M |
| 2023-03-22 | 13.75 | $13.92 | 1.3M |
| 2023-03-21 | 14.18 | $15.12 | 1.5M |
| 2023-03-20 | 14.45 | $13.20 | 2.4M |
| 2023-03-17 | 15.19 | $13.20 | 1.4M |
| 2023-03-16 | 16.07 | $14.52 | 1.0M |
| 2023-03-15 | 16.85 | $14.52 | 1.2M |
| 2023-03-14 | 17.76 | $15.00 | 951934 |
| 2023-03-13 | 18.74 | $15.60 | 873589 |
| 2023-03-10 | 19.77 | $16.44 | 1.4M |
| 2023-03-09 | 20.81 | $18.00 | 1.4M |
| 2023-03-08 | 21.70 | $20.16 | 550887 |
| 2023-03-07 | 22.29 | $20.40 | 909163 |
| 2023-03-06 | 22.94 | $20.40 | 1.1M |
| 2023-03-03 | 23.70 | $20.28 | 1.0M |
| 2023-03-02 | 24.62 | $20.40 | 1.7M |
| 2023-03-01 | 25.67 | $21.60 | 1.1M |
| 2023-02-28 | 26.65 | $22.92 | 1.3M |
| 2023-02-27 | 27.50 | $24.00 | 3.9M |
| 2023-02-24 | 28.27 | $27.84 | 684954 |
| 2023-02-23 | 28.35 | $27.72 | 700354 |
| 2023-02-22 | 28.47 | $27.60 | 620363 |
| 2023-02-21 | 28.63 | $27.24 | 562590 |
| 2023-02-17 | 28.89 | $28.32 | 699195 |
| 2023-02-16 | 28.97 | $28.56 | 886782 |
| 2023-02-15 | 29.00 | $28.92 | 903800 |
| 2023-02-14 | 28.96 | $25.80 | 813340 |
| 2023-02-13 | 29.57 | $24.84 | 558113 |
| 2023-02-10 | 30.47 | $25.20 | 909382 |
| 2023-02-09 | 31.43 | $26.76 | 965440 |
| 2023-02-08 | 32.21 | $29.88 | 685702 |
| 2023-02-07 | 32.45 | $32.52 | 1.7M |
| 2023-02-06 | 32.15 | $35.28 | 789263 |
| 2023-02-03 | 31.21 | $35.16 | 989562 |
| 2023-02-02 | 30.14 | $36.48 | 2.2M |
| 2023-02-01 | 28.60 | $33.84 | 1.1M |
| 2023-01-31 | 27.36 | $30.84 | 936632 |
| 2023-01-30 | 26.56 | $28.80 | 1.1M |
| 2023-01-27 | 26.05 | $29.04 | 994442 |
| 2023-01-26 | 25.41 | $28.32 | 804878 |
| 2023-01-25 | 24.82 | $27.24 | 596643 |
| 2023-01-24 | 24.37 | $27.12 | 511637 |
| 2023-01-23 | 23.87 | $27.96 | 969940 |
| 2023-01-20 | 23.12 | $26.76 | 1.1M |
| 2023-01-19 | 22.51 | $23.64 | 1.4M |
| 2023-01-18 | 22.47 | $26.04 | 1.2M |
| 2023-01-17 | 21.93 | $27.00 | 1.2M |
| 2023-01-13 | 21.12 | $26.28 | 1.2M |
| 2023-01-12 | 20.34 | $25.08 | 1.1M |
| 2023-01-11 | 19.70 | $22.68 | 805119 |
| 2023-01-10 | 19.49 | $21.96 | 778838 |
| 2023-01-09 | 19.42 | $22.08 | 1.1M |
| 2023-01-06 | 19.34 | $21.00 | 550162 |
| 2023-01-05 | 19.50 | $20.76 | 418278 |
| 2023-01-04 | 19.75 | $21.24 | 590004 |
| 2023-01-03 | 19.98 | $20.16 | 975368 |
| 2022-12-30 | 20.50 | $20.88 | 824674 |
| 2022-12-29 | 20.97 | $20.40 | 842303 |
| 2022-12-28 | 21.65 | $19.80 | 697756 |
| 2022-12-27 | 22.60 | $20.40 | 734266 |
| 2022-12-23 | 23.60 | $22.44 | 371473 |
| 2022-12-22 | 24.35 | $23.28 | 784293 |
| 2022-12-21 | 25.07 | $24.84 | 579184 |
| 2022-12-20 | 25.61 | $25.20 | 505451 |
| 2022-12-19 | 26.17 | $24.84 | 584418 |
| 2022-12-16 | 26.93 | $26.40 | 617144 |
| 2022-12-15 | 27.51 | $26.04 | 896461 |
| 2022-12-14 | 28.27 | $27.96 | 749466 |
| 2022-12-13 | 28.78 | $28.44 | 795307 |
| 2022-12-12 | 29.29 | $29.64 | 535559 |
| 2022-12-09 | 29.65 | $29.16 | 391106 |
| 2022-12-08 | 30.19 | $29.28 | 591087 |
| 2022-12-07 | 30.81 | $28.68 | 818987 |
| 2022-12-06 | 31.69 | $30.96 | 686145 |
| 2022-12-05 | 32.24 | $33.12 | 880177 |
| 2022-12-02 | 32.44 | $33.96 | 695878 |
| 2022-12-01 | 32.52 | $34.20 | 763305 |
| 2022-11-30 | 32.59 | $33.48 | 745849 |
| 2022-11-29 | 32.83 | $31.80 | 664456 |
| 2022-11-28 | 33.50 | $30.84 | 712525 |
| 2022-11-25 | 34.49 | $32.40 | 333745 |
| 2022-11-23 | 35.33 | $33.48 | 555866 |
| 2022-11-22 | 36.10 | $32.52 | 499107 |
| 2022-11-21 | 37.22 | $33.48 | 748942 |
| 2022-11-18 | 38.33 | $35.16 | 866189 |
| 2022-11-17 | 39.28 | $36.60 | 892905 |
| 2022-11-16 | 40.08 | $38.52 | 1.3M |
| 2022-11-15 | 40.63 | $44.16 | 1.4M |
| 2022-11-14 | 40.08 | $41.76 | 685637 |
| 2022-11-11 | 39.97 | $43.08 | 1.4M |
| 2022-11-10 | 39.57 | $38.64 | 841376 |
| 2022-11-09 | 40.05 | $34.44 | 1.3M |
| 2022-11-08 | 41.51 | $41.04 | 744351 |
| 2022-11-07 | 41.83 | $42.12 | 790749 |
| 2022-11-04 | 41.98 | $40.68 | 1.0M |
| 2022-11-03 | 42.47 | $40.68 | 933498 |
| 2022-11-02 | 43.04 | $41.52 | 889524 |
| 2022-11-01 | 43.55 | $42.60 | 830443 |
| 2022-10-31 | 43.91 | $43.92 | 748422 |
| 2022-10-28 | 44.06 | $43.44 | 898154 |
| 2022-10-27 | 44.35 | $43.44 | 659120 |
| 2022-10-26 | 44.68 | $44.28 | 984741 |
| 2022-10-25 | 44.91 | $45.00 | 1.1M |
| 2022-10-24 | 45.02 | $41.76 | 947657 |
| 2022-10-21 | 45.84 | $44.16 | 806928 |
| 2022-10-20 | 46.29 | $43.56 | 878272 |
| 2022-10-19 | 46.94 | $45.96 | 1.3M |
| 2022-10-18 | 47.20 | $49.44 | 2.0M |
| 2022-10-17 | 46.76 | $48.60 | 929824 |
| 2022-10-14 | 46.44 | $45.72 | 605744 |
| 2022-10-13 | 46.67 | $49.08 | 1.5M |
| 2022-10-12 | 46.24 | $46.20 | 716110 |
| 2022-10-11 | 46.35 | $43.80 | 769945 |
| 2022-10-10 | 46.99 | $44.76 | 571496 |
| 2022-10-07 | 47.54 | $45.48 | 751332 |
| 2022-10-06 | 48.02 | $48.00 | 687567 |
| 2022-10-05 | 48.05 | $47.52 | 624189 |
| 2022-10-04 | 48.18 | $49.56 | 893279 |
| 2022-10-03 | 47.91 | $45.48 | 785690 |
| 2022-09-30 | 48.46 | $42.60 | 693462 |
| 2022-09-29 | 49.70 | $44.28 | 649452 |
| 2022-09-28 | 50.79 | $47.52 | 900629 |
| 2022-09-27 | 51.36 | $45.60 | 880331 |
| 2022-09-26 | 52.41 | $45.36 | 1.2M |
| 2022-09-23 | 53.68 | $50.76 | 1.4M |
| 2022-09-22 | 54.00 | $47.04 | 866874 |
| 2022-09-21 | 55.14 | $52.44 | 894196 |
| 2022-09-20 | 55.30 | $51.72 | 829349 |
| 2022-09-19 | 55.62 | $57.00 | 829599 |
| 2022-09-16 | 54.86 | $53.52 | 1.0M |
| 2022-09-15 | 54.68 | $60.12 | 1.5M |
| 2022-09-14 | 53.06 | $61.44 | 1.8M |
| 2022-09-13 | 50.89 | $55.32 | 1.6M |
| 2022-09-12 | 49.63 | $57.84 | 1.9M |
| 2022-09-09 | 47.63 | $53.16 | 1.2M |
| 2022-09-08 | 46.29 | $46.20 | 1.0M |
| 2022-09-07 | 46.19 | $44.40 | 1.1M |
| 2022-09-06 | 46.44 | $43.56 | 1.1M |
| 2022-09-02 | 46.91 | $40.56 | 757755 |
| 2022-09-01 | 48.07 | $42.24 | 884326 |
| 2022-08-31 | 49.06 | $43.44 | 798123 |
| 2022-08-30 | 49.93 | $42.48 | 785680 |
| 2022-08-29 | 51.13 | $43.80 | 816580 |
| 2022-08-26 | 52.22 | $43.68 | 959036 |
| 2022-08-25 | 53.48 | $46.68 | 1.1M |
| 2022-08-24 | 54.29 | $48.00 | 1.2M |
| 2022-08-23 | 54.91 | $47.64 | 981459 |
| 2022-08-22 | 55.67 | $48.96 | 997633 |
| 2022-08-19 | 56.22 | $52.20 | 1.6M |
| 2022-08-18 | 56.14 | $57.24 | 2.2M |
| 2022-08-17 | 54.94 | $64.32 | 6.5M |
| 2022-08-16 | 52.01 | $76.20 | 14.0M |
| 2022-08-15 | 46.06 | $52.56 | 1.0M |
| 2022-08-12 | 44.10 | $52.20 | 1.4M |
| 2022-08-11 | 41.88 | $53.04 | 2.2M |
| 2022-08-10 | 39.10 | $46.08 | 879508 |
| 2022-08-09 | 37.33 | $43.44 | 999072 |
| 2022-08-08 | 35.82 | $47.16 | 2.6M |
| 2022-08-05 | 33.27 | $41.64 | 3.2M |
| 2022-08-04 | 31.48 | $35.64 | 1.4M |
| 2022-08-03 | 30.66 | $35.04 | 1.1M |
| 2022-08-02 | 29.84 | $32.16 | 1.4M |
| 2022-08-01 | 29.51 | $30.00 | 572336 |
| 2022-07-29 | 29.59 | $30.12 | 543738 |
| 2022-07-28 | 29.67 | $30.60 | 643469 |
| 2022-07-27 | 29.66 | $29.76 | 658613 |
| 2022-07-26 | 29.84 | $28.44 | 693248 |
| 2022-07-25 | 30.34 | $29.88 | 947822 |
| 2022-07-22 | 30.63 | $30.72 | 757547 |
| 2022-07-21 | 30.79 | $33.48 | 882520 |
| 2022-07-20 | 30.41 | $34.32 | 1.2M |
| 2022-07-19 | 29.80 | $32.88 | 863033 |
| 2022-07-18 | 29.41 | $30.24 | 707233 |
| 2022-07-15 | 29.53 | $30.12 | 796682 |
| 2022-07-14 | 29.70 | $29.64 | 618074 |
| 2022-07-13 | 30.02 | $30.84 | 600177 |
| 2022-07-12 | 30.15 | $31.32 | 749237 |
| 2022-07-11 | 30.23 | $30.72 | 748928 |
| 2022-07-08 | 30.45 | $33.84 | 623151 |
| 2022-07-07 | 30.07 | $34.20 | 850191 |
| 2022-07-06 | 29.57 | $30.24 | 573173 |
| 2022-07-05 | 29.85 | $32.04 | 765697 |
| 2022-07-01 | 29.81 | $29.64 | 680533 |
| 2022-06-30 | 30.29 | $29.64 | 852377 |
| 2022-06-29 | 30.88 | $30.96 | 802240 |
| 2022-06-28 | 31.30 | $31.32 | 801738 |
| 2022-06-27 | 31.74 | $33.84 | 642533 |
| 2022-06-24 | 31.74 | $35.40 | 1.5M |
| 2022-06-23 | 31.43 | $34.32 | 1.1M |
| 2022-06-22 | 31.33 | $32.40 | 831686 |
| 2022-06-21 | 31.64 | $32.52 | 1.1M |
| 2022-06-17 | 32.00 | $33.84 | 1.4M |
| 2022-06-16 | 32.17 | $30.72 | 1.1M |
| 2022-06-15 | 33.06 | $33.48 | 1.3M |
| 2022-06-14 | 33.53 | $32.64 | 928244 |
| 2022-06-13 | 34.29 | $32.28 | 926500 |
| 2022-06-10 | 35.27 | $35.52 | 996578 |
| 2022-06-09 | 35.75 | $37.20 | 865260 |
| 2022-06-08 | 35.98 | $39.48 | 695960 |
| 2022-06-07 | 35.80 | $39.48 | 469587 |
| 2022-06-06 | 35.61 | $39.60 | 863596 |
| 2022-06-03 | 35.41 | $40.08 | 684088 |
| 2022-06-02 | 35.10 | $41.76 | 1.3M |
| 2022-06-01 | 34.43 | $37.68 | 1.2M |
| 2022-05-31 | 34.55 | $39.48 | 1.4M |
| 2022-05-27 | 34.35 | $42.12 | 1.0M |
| 2022-05-26 | 33.61 | $38.52 | 876705 |
| 2022-05-25 | 33.55 | $38.28 | 645909 |
| 2022-05-24 | 33.59 | $35.88 | 844849 |
| 2022-05-23 | 34.20 | $38.76 | 865745 |
| 2022-05-20 | 34.35 | $38.04 | 1.2M |
| 2022-05-19 | 34.74 | $38.76 | 1.0M |
| 2022-05-18 | 35.10 | $38.76 | 1.0M |
| 2022-05-17 | 35.57 | $40.56 | 1.1M |
| 2022-05-16 | 35.81 | $39.12 | 1.5M |
| 2022-05-13 | 36.46 | $42.12 | 2.0M |
| 2022-05-12 | 36.65 | $37.20 | 1.6M |
| 2022-05-11 | 37.98 | $34.80 | 1.8M |
| 2022-05-10 | 40.10 | $40.20 | 2.0M |
| 2022-05-09 | 41.49 | $34.92 | 1.7M |
| 2022-05-06 | 44.29 | $39.00 | 3.0M |
| 2022-05-05 | 46.74 | $49.44 | 1.6M |
| 2022-05-04 | 47.46 | $54.84 | 1.4M |
| 2022-05-03 | 47.22 | $50.76 | 1.1M |
| 2022-05-02 | 47.87 | $51.12 | 1.4M |
| 2022-04-29 | 48.62 | $45.48 | 1.2M |
| 2022-04-28 | 50.75 | $48.84 | 1.2M |
| 2022-04-27 | 52.59 | $47.40 | 1.3M |
| 2022-04-26 | 55.09 | $49.44 | 982027 |
| 2022-04-25 | 57.64 | $53.40 | 1.1M |
| 2022-04-22 | 59.83 | $54.60 | 996484 |
| 2022-04-21 | 62.18 | $56.76 | 1.2M |
| 2022-04-20 | 64.51 | $62.76 | 999906 |
| 2022-04-19 | 66.01 | $67.08 | 854993 |
| 2022-04-18 | 66.90 | $63.36 | 958065 |
| 2022-04-14 | 68.76 | $66.72 | 748768 |
| 2022-04-13 | 70.28 | $70.20 | 846052 |
| 2022-04-12 | 71.35 | $67.92 | 1.1M |
| 2022-04-11 | 73.13 | $70.32 | 871001 |
| 2022-04-08 | 74.75 | $69.72 | 894685 |
| 2022-04-07 | 76.80 | $73.32 | 1.5M |
| 2022-04-06 | 78.47 | $74.52 | 1.8M |
| 2022-04-05 | 80.19 | $83.04 | 922642 |
| 2022-04-04 | 80.45 | $88.56 | 1.5M |
| 2022-04-01 | 79.62 | $78.60 | 1.1M |
| 2022-03-31 | 80.81 | $78.84 | 1.5M |
| 2022-03-30 | 82.19 | $85.56 | 1.2M |
| 2022-03-29 | 82.42 | $91.20 | 2.5M |
| 2022-03-28 | 81.55 | $84.96 | 878824 |
| 2022-03-25 | 81.91 | $83.64 | 1.0M |
| 2022-03-24 | 82.66 | $87.72 | 864689 |
| 2022-03-23 | 82.73 | $90.96 | 891888 |
| 2022-03-22 | 82.19 | $92.52 | 1.1M |
| 2022-03-21 | 81.29 | $90.36 | 906164 |
| 2022-03-18 | 80.78 | $95.52 | 1.2M |
| 2022-03-17 | 79.17 | $95.28 | 834552 |
| 2022-03-16 | 77.43 | $88.44 | 1.4M |
| 2022-03-15 | 76.95 | $77.76 | 850810 |
| 2022-03-14 | 78.74 | $74.04 | 994614 |
| 2022-03-11 | 81.70 | $79.20 | 729635 |
| 2022-03-10 | 84.14 | $84.72 | 803856 |
| 2022-03-09 | 85.91 | $90.60 | 811781 |
| 2022-03-08 | 86.81 | $85.32 | 1.2M |
| 2022-03-07 | 89.07 | $87.60 | 866943 |
| 2022-03-04 | 91.31 | $88.44 | 941206 |
| 2022-03-03 | 93.83 | $90.96 | 881838 |
| 2022-03-02 | 96.31 | $102.12 | 668425 |
| 2022-03-01 | 96.94 | $101.64 | 642333 |
| 2022-02-28 | 97.87 | $102.60 | 951055 |
| 2022-02-25 | 98.84 | $97.68 | 984201 |
| 2022-02-24 | 101.10 | $100.68 | 1.9M |
| 2022-02-23 | 103.19 | $91.44 | 1.5M |
| 2022-02-22 | 107.67 | $96.12 | 990472 |
| 2022-02-18 | 111.97 | $100.80 | 1.5M |
| 2022-02-17 | 116.06 | $116.52 | 879607 |
| 2022-02-16 | 117.59 | $129.48 | 622580 |
| 2022-02-15 | 116.71 | $134.64 | 512528 |
| 2022-02-14 | 114.69 | $123.72 | 517914 |
| 2022-02-11 | 114.74 | $128.52 | 915589 |
| 2022-02-10 | 113.89 | $133.08 | 993174 |
| 2022-02-09 | 112.06 | $132.84 | 712929 |
| 2022-02-08 | 110.11 | $120.00 | 599170 |
| 2022-02-07 | 110.67 | $120.84 | 714264 |
| 2022-02-04 | 111.29 | $121.20 | 732024 |
| 2022-02-03 | 112.08 | $116.40 | 801013 |
| 2022-02-02 | 114.15 | $124.56 | 904089 |
| 2022-02-01 | 114.99 | $135.36 | 980038 |
| 2022-01-31 | 113.85 | $128.88 | 949178 |
| 2022-01-28 | 114.06 | $118.08 | 1.3M |
| 2022-01-27 | 116.75 | $106.32 | 1.1M |
| 2022-01-26 | 122.53 | $113.64 | 1.2M |
| 2022-01-25 | 127.86 | $118.56 | 870040 |
| 2022-01-24 | 133.19 | $121.32 | 1.6M |
| 2022-01-21 | 138.95 | $122.52 | 1.7M |
| 2022-01-20 | 145.55 | $135.24 | 1.1M |
| 2022-01-19 | 150.67 | $143.28 | 894293 |
| 2022-01-18 | 155.06 | $147.96 | 721964 |
| 2022-01-14 | 159.31 | $157.44 | 895061 |
| 2022-01-13 | 162.38 | $163.20 | 675770 |
| 2022-01-12 | 164.86 | $175.80 | 546765 |
| 2022-01-11 | 165.23 | $177.48 | 919643 |
| 2022-01-10 | 165.43 | $162.72 | 1.0M |
| 2022-01-07 | 168.93 | $167.64 | 630549 |
| 2022-01-06 | 172.09 | $167.04 | 772035 |
| 2022-01-05 | 176.03 | $169.92 | 1.1M |
| 2022-01-04 | 180.14 | $189.72 | 584609 |
| 2022-01-03 | 180.87 | $194.40 | 496678 |
| 2021-12-31 | 180.89 | $186.24 | 495684 |
| 2021-12-30 | 182.77 | $193.68 | 816858 |
| 2021-12-29 | 183.54 | $184.80 | 853578 |
| 2021-12-28 | 186.47 | $190.44 | 783390 |
| 2021-12-27 | 188.84 | $201.72 | 727522 |
| 2021-12-23 | 189.37 | $212.40 | 978136 |
| 2021-12-22 | 187.92 | $199.08 | 485032 |
| 2021-12-21 | 189.21 | $203.52 | 526908 |
| 2021-12-20 | 189.97 | $192.00 | 555792 |
| 2021-12-17 | 193.47 | $199.44 | 877950 |
| 2021-12-16 | 196.16 | $195.48 | 654861 |
| 2021-12-15 | 200.32 | $206.52 | 687176 |
| 2021-12-14 | 203.03 | $200.40 | 619452 |
| 2021-12-13 | 207.66 | $205.68 | 564466 |
| 2021-12-10 | 212.13 | $213.72 | 762489 |
| 2021-12-09 | 215.82 | $226.32 | 1.0M |
| 2021-12-08 | 217.66 | $237.24 | 598989 |
| 2021-12-07 | 217.69 | $223.20 | 575977 |
| 2021-12-06 | 220.91 | $208.32 | 649438 |
| 2021-12-03 | 228.00 | $211.08 | 795754 |
| 2021-12-02 | 235.87 | $218.40 | 615299 |
| 2021-12-01 | 243.66 | $213.36 | 880006 |
| 2021-11-30 | 253.95 | $235.44 | 631363 |
| 2021-11-29 | 261.43 | $248.88 | 621744 |
| 2021-11-26 | 267.45 | $252.48 | 331256 |
| 2021-11-24 | 273.84 | $255.12 | 589965 |
| 2021-11-23 | 280.86 | $245.88 | 698382 |
| 2021-11-22 | 291.09 | $248.16 | 648365 |
| 2021-11-19 | 302.60 | $257.04 | 637504 |
| 2021-11-18 | 314.20 | $264.00 | 956200 |
| 2021-11-17 | 326.26 | $287.76 | 437834 |
| 2021-11-16 | 335.31 | $290.16 | 743635 |
| 2021-11-15 | 345.33 | $294.60 | 617133 |
| 2021-11-12 | 356.02 | $294.48 | 828685 |
| 2021-11-11 | 368.43 | $300.00 | 1.0M |
| 2021-11-10 | 381.61 | $305.64 | 2.8M |
| 2021-11-09 | 395.61 | $397.56 | 864826 |
| 2021-11-08 | 392.37 | $404.04 | 344926 |
| 2021-11-05 | 387.11 | $393.84 | 379098 |
| 2021-11-04 | 383.01 | $392.28 | 625554 |
| 2021-11-03 | 378.45 | $406.44 | 503758 |
| 2021-11-02 | 370.06 | $405.12 | 466763 |
| 2021-11-01 | 360.49 | $396.72 | 1.1M |
| 2021-10-29 | 351.06 | $357.72 | 274394 |
| 2021-10-28 | 348.25 | $353.76 | 358084 |
| 2021-10-27 | 345.76 | $337.56 | 259957 |
| 2021-10-26 | 346.23 | $351.24 | 564943 |
| 2021-10-25 | 343.81 | $361.08 | 332719 |
| 2021-10-22 | 338.88 | $342.24 | 384610 |
| 2021-10-21 | 337.06 | $359.04 | 287633 |
| 2021-10-20 | 331.36 | $354.84 | 289983 |
| 2021-10-19 | 325.58 | $357.60 | 677656 |
| 2021-10-18 | 318.27 | $358.92 | 535852 |
| 2021-10-15 | 309.50 | $336.12 | 419061 |
| 2021-10-14 | 304.13 | $332.88 | 647029 |
| 2021-10-13 | 298.61 | $326.88 | 421039 |
| 2021-10-12 | 293.51 | $309.72 | 258458 |
| 2021-10-11 | 291.26 | $305.64 | 374711 |
| 2021-10-08 | 289.57 | $301.44 | 290323 |
| 2021-10-07 | 288.57 | $300.36 | 400308 |
| 2021-10-06 | 287.72 | $289.56 | 317917 |
| 2021-10-05 | 289.10 | $282.48 | 261025 |
| 2021-10-04 | 292.28 | $279.00 | 410614 |
| 2021-10-01 | 296.78 | $292.92 | 338942 |
| 2021-09-30 | 299.16 | $287.52 | 501695 |
| 2021-09-29 | 303.13 | $274.68 | 499672 |
| 2021-09-28 | 310.52 | $286.92 | 591089 |
| 2021-09-27 | 316.56 | $309.00 | 287572 |
| 2021-09-24 | 318.97 | $305.04 | 364611 |
| 2021-09-23 | 322.63 | $311.28 | 370612 |
| 2021-09-22 | 325.60 | $313.92 | 329492 |
| 2021-09-21 | 328.50 | $302.64 | 474841 |
| 2021-09-20 | 334.27 | $312.84 | 611917 |
| 2021-09-17 | 338.82 | $339.36 | 548588 |
| 2021-09-16 | 338.50 | $330.60 | 272375 |
| 2021-09-15 | 339.97 | $325.80 | 320720 |
| 2021-09-14 | 342.67 | $326.52 | 547641 |
| 2021-09-13 | 345.63 | $329.40 | 785286 |
| 2021-09-10 | 348.43 | $358.68 | 561224 |
| 2021-09-09 | 345.47 | $349.20 | 355031 |
| 2021-09-08 | 344.00 | $340.56 | 544034 |
| 2021-09-07 | 344.07 | $354.96 | 490579 |
| 2021-09-03 | 341.10 | $359.64 | 617596 |
| 2021-09-02 | 336.63 | $356.76 | 491784 |
| 2021-09-01 | 332.04 | $354.72 | 544304 |
| 2021-08-31 | 327.13 | $349.80 | 748487 |
| 2021-08-30 | 322.48 | $330.48 | 377251 |
| 2021-08-27 | 321.16 | $324.60 | 278667 |
| 2021-08-26 | 320.90 | $313.80 | 373761 |
| 2021-08-25 | 322.89 | $329.04 | 366270 |
| 2021-08-24 | 322.01 | $332.52 | 450479 |
| 2021-08-23 | 320.28 | $315.84 | 391521 |
| 2021-08-20 | 321.82 | $304.32 | 321256 |
| 2021-08-19 | 326.06 | $301.80 | 508375 |
| 2021-08-18 | 331.52 | $313.44 | 621449 |
| 2021-08-17 | 335.42 | $320.88 | 903453 |
| 2021-08-16 | 338.37 | $330.48 | 404533 |
| 2021-08-13 | 339.76 | $345.96 | 990674 |
| 2021-08-12 | 338.09 | $378.72 | 677018 |
| 2021-08-11 | 329.25 | $381.84 | 3.0M |
| 2021-08-10 | 318.34 | $343.68 | 1.1M |
| 2021-08-09 | 313.74 | $335.16 | 586033 |
| 2021-08-06 | 310.26 | $314.52 | 241868 |
| 2021-08-05 | 310.62 | $316.20 | 306802 |
| 2021-08-04 | 310.76 | $302.88 | 368264 |
| 2021-08-03 | 313.78 | $311.88 | 236864 |
| 2021-08-02 | 315.47 | $314.04 | 246784 |
| 2021-07-30 | 317.03 | $312.48 | 316074 |
| 2021-07-29 | 319.23 | $324.24 | 389313 |
| 2021-07-28 | 319.37 | $331.92 | 370948 |
| 2021-07-27 | 317.98 | $313.32 | 569698 |
| 2021-07-26 | 320.35 | $322.92 | 298263 |
| 2021-07-23 | 321.15 | $320.64 | 478101 |
| 2021-07-22 | 322.62 | $317.16 | 393544 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.97
2026-07-17
Close Price
$9.72
Vol: 1.8M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.68
Average
58.61
Maximum
408.48
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.97 | $9.72 | 1.8M |
| 2026-07-16 | 9.99 | $10.26 | 1.3M |
| 2026-07-15 | 9.85 | $10.27 | 1.6M |
| 2026-07-14 | 9.68 | $9.54 | 1.4M |
| 2026-07-13 | 9.69 | $9.83 | 2.1M |
| 2026-07-10 | 9.62 | $9.18 | 2.5M |
| 2026-07-09 | 9.73 | $9.52 | 914509 |
| 2026-07-08 | 9.76 | $9.56 | 806765 |
| 2026-07-07 | 9.78 | $9.85 | 869027 |
| 2026-07-06 | 9.72 | $10.23 | 981860 |
| 2026-07-02 | 9.52 | $10.20 | 946560 |
| 2026-07-01 | 9.29 | $10.08 | 1.9M |
| 2026-06-30 | 9.04 | $9.20 | 1.2M |
| 2026-06-29 | 9.03 | $9.46 | 1.7M |
| 2026-06-26 | 8.93 | $9.91 | 3.8M |
| 2026-06-25 | 8.68 | $8.09 | 1.8M |
| 2026-06-24 | 8.95 | $8.75 | 1.1M |
| 2026-06-23 | 9.09 | $8.71 | 1.1M |
| 2026-06-22 | 9.27 | $8.82 | 1.1M |
| 2026-06-18 | 9.46 | $9.22 | 1.7M |
| 2026-06-17 | 9.57 | $8.90 | 1.5M |
| 2026-06-16 | 9.81 | $9.28 | 1.9M |
| 2026-06-15 | 9.98 | $9.92 | 1.6M |
| 2026-06-12 | 9.99 | $9.83 | 1.8M |
| 2026-06-11 | 10.03 | $10.47 | 1.7M |
| 2026-06-10 | 9.88 | $9.98 | 2.3M |
| 2026-06-09 | 9.85 | $9.73 | 767192 |
| 2026-06-08 | 9.90 | $9.70 | 906820 |
| 2026-06-05 | 9.98 | $9.54 | 1.3M |
| 2026-06-04 | 10.12 | $10.16 | 1.1M |
| 2026-06-03 | 10.10 | $9.82 | 1.4M |
| 2026-06-02 | 10.19 | $10.72 | 1.2M |
| 2026-06-01 | 10.01 | $11.52 | 1.8M |
| 2026-05-29 | 9.55 | $10.09 | 2.0M |
| 2026-05-28 | 9.45 | $10.43 | 1.1M |
| 2026-05-27 | 9.22 | $9.85 | 1.6M |
| 2026-05-26 | 9.14 | $9.52 | 1.0M |
| 2026-05-22 | 9.16 | $9.75 | 1.1M |
| 2026-05-21 | 9.12 | $9.14 | 920124 |
| 2026-05-20 | 9.28 | $9.16 | 918083 |
| 2026-05-19 | 9.49 | $9.20 | 1.0M |
| 2026-05-18 | 9.74 | $9.38 | 971501 |
| 2026-05-15 | 10.00 | $9.62 | 948436 |
| 2026-05-14 | 10.25 | $9.78 | 1.0M |
| 2026-05-13 | 10.51 | $9.91 | 998433 |
| 2026-05-12 | 10.80 | $9.83 | 1.4M |
| 2026-05-11 | 11.19 | $9.95 | 1.6M |
| 2026-05-08 | 11.62 | $10.28 | 1.8M |
| 2026-05-07 | 12.06 | $10.79 | 2.0M |
| 2026-05-06 | 12.42 | $10.43 | 3.8M |
| 2026-05-05 | 12.98 | $12.40 | 1.5M |
| 2026-05-04 | 13.03 | $12.85 | 1.8M |
| 2026-05-01 | 12.94 | $13.82 | 2.1M |
| 2026-04-30 | 12.52 | $12.32 | 1.3M |
| 2026-04-29 | 12.48 | $11.85 | 1.4M |
| 2026-04-28 | 12.57 | $11.49 | 1.1M |
| 2026-04-27 | 12.79 | $11.60 | 1.5M |
| 2026-04-24 | 13.03 | $12.01 | 1.2M |
| 2026-04-23 | 13.18 | $12.27 | 1.2M |
| 2026-04-22 | 13.27 | $13.04 | 1.2M |
| 2026-04-21 | 13.13 | $13.05 | 2.3M |
| 2026-04-20 | 12.94 | $13.29 | 1.4M |
| 2026-04-17 | 12.64 | $13.10 | 2.4M |
| 2026-04-16 | 12.32 | $12.70 | 2.1M |
| 2026-04-15 | 12.06 | $13.14 | 2.2M |
| 2026-04-14 | 11.60 | $12.08 | 1.4M |
| 2026-04-13 | 11.39 | $11.74 | 1.8M |
| 2026-04-10 | 11.23 | $11.70 | 1.3M |
| 2026-04-09 | 11.07 | $12.04 | 2.8M |
| 2026-04-08 | 10.77 | $12.05 | 3.6M |
| 2026-04-07 | 10.41 | $12.46 | 5.4M |
| 2026-04-06 | 9.87 | $12.07 | 7.2M |
| 2026-04-02 | 9.35 | $9.77 | 1.8M |
| 2026-04-01 | 9.47 | $9.20 | 1.8M |
| 2026-03-31 | 9.82 | $9.46 | 2.5M |
| 2026-03-30 | 10.20 | $8.66 | 3.6M |
| 2026-03-27 | 10.94 | $9.28 | 3.5M |
| 2026-03-26 | 11.67 | $9.66 | 3.8M |
| 2026-03-25 | 12.46 | $10.85 | 5.2M |
| 2026-03-24 | 13.06 | $12.02 | 3.1M |
| 2026-03-23 | 13.43 | $13.20 | 1.8M |
| 2026-03-20 | 13.53 | $13.56 | 1.3M |
| 2026-03-19 | 13.54 | $13.80 | 919486 |
| 2026-03-18 | 13.50 | $13.68 | 626861 |
| 2026-03-17 | 13.50 | $14.04 | 788937 |
| 2026-03-16 | 13.41 | $14.04 | 812697 |
| 2026-03-13 | 13.32 | $14.28 | 948866 |
| 2026-03-12 | 13.16 | $13.80 | 640035 |
| 2026-03-11 | 13.14 | $14.04 | 815307 |
| 2026-03-10 | 13.06 | $14.04 | 841101 |
| 2026-03-09 | 13.00 | $14.04 | 910963 |
| 2026-03-06 | 12.96 | $14.16 | 852596 |
| 2026-03-05 | 12.91 | $14.88 | 831516 |
| 2026-03-04 | 12.67 | $14.88 | 802474 |
| 2026-03-03 | 12.41 | $14.40 | 910927 |
| 2026-03-02 | 12.30 | $14.04 | 960782 |
| 2026-02-27 | 12.33 | $14.04 | 1.1M |
| 2026-02-26 | 12.42 | $14.28 | 984468 |
| 2026-02-25 | 12.52 | $14.16 | 1.5M |
| 2026-02-24 | 12.74 | $13.92 | 1.3M |
| 2026-02-23 | 13.15 | $14.16 | 1.3M |
| 2026-02-20 | 13.64 | $14.88 | 1.3M |
| 2026-02-19 | 14.08 | $15.24 | 2.1M |
| 2026-02-18 | 14.57 | $15.84 | 1.3M |
| 2026-02-17 | 15.05 | $15.96 | 1.3M |
| 2026-02-13 | 15.67 | $16.08 | 1.4M |
| 2026-02-12 | 16.46 | $15.96 | 2.2M |
| 2026-02-11 | 17.53 | $16.56 | 2.2M |
| 2026-02-10 | 18.70 | $18.24 | 1.9M |
| 2026-02-09 | 19.67 | $17.88 | 1.6M |
| 2026-02-06 | 21.02 | $18.96 | 1.7M |
| 2026-02-05 | 22.38 | $19.44 | 2.4M |
| 2026-02-04 | 23.94 | $19.44 | 2.1M |
| 2026-02-03 | 25.87 | $21.24 | 5.2M |
| 2026-02-02 | 27.69 | $27.24 | 1.4M |
| 2026-01-30 | 28.02 | $26.76 | 1.0M |
| 2026-01-29 | 28.60 | $27.72 | 1.0M |
| 2026-01-28 | 29.02 | $27.96 | 1.5M |
| 2026-01-27 | 29.47 | $28.44 | 1.1M |
| 2026-01-26 | 29.87 | $27.24 | 1.2M |
| 2026-01-23 | 30.75 | $29.76 | 711526 |
| 2026-01-22 | 31.04 | $30.72 | 886952 |
| 2026-01-21 | 31.08 | $30.96 | 831021 |
| 2026-01-20 | 31.06 | $30.84 | 817551 |
| 2026-01-16 | 31.08 | $32.04 | 907699 |
| 2026-01-15 | 30.73 | $31.92 | 1.2M |
| 2026-01-14 | 30.36 | $30.96 | 956769 |
| 2026-01-13 | 30.21 | $30.84 | 783146 |
| 2026-01-12 | 30.09 | $31.56 | 897611 |
| 2026-01-09 | 29.73 | $30.72 | 1.0M |
| 2026-01-08 | 29.57 | $29.76 | 1.2M |
| 2026-01-07 | 29.71 | $30.00 | 1.1M |
| 2026-01-06 | 29.83 | $30.00 | 770277 |
| 2026-01-05 | 29.99 | $30.36 | 806485 |
| 2026-01-02 | 30.11 | $31.08 | 829163 |
| 2025-12-31 | 30.05 | $30.24 | 1.1M |
| 2025-12-30 | 30.27 | $30.12 | 780393 |
| 2025-12-29 | 30.60 | $30.84 | 777758 |
| 2025-12-26 | 30.81 | $31.80 | 580794 |
| 2025-12-24 | 30.79 | $32.16 | 333694 |
| 2025-12-23 | 30.69 | $32.40 | 1.2M |
| 2025-12-22 | 30.53 | $31.80 | 864545 |
| 2025-12-19 | 30.56 | $32.52 | 1.2M |
| 2025-12-18 | 30.41 | $31.44 | 613686 |
| 2025-12-17 | 30.61 | $31.68 | 674976 |
| 2025-12-16 | 30.83 | $32.16 | 715030 |
| 2025-12-15 | 31.00 | $30.84 | 840198 |
| 2025-12-12 | 31.66 | $31.92 | 844644 |
| 2025-12-11 | 32.19 | $32.88 | 846915 |
| 2025-12-10 | 32.57 | $33.24 | 1.3M |
| 2025-12-09 | 32.97 | $34.56 | 608882 |
| 2025-12-08 | 33.09 | $34.08 | 739264 |
| 2025-12-05 | 33.43 | $34.20 | 732248 |
| 2025-12-04 | 33.87 | $34.80 | 801200 |
| 2025-12-03 | 34.27 | $34.32 | 695426 |
| 2025-12-02 | 34.96 | $34.56 | 902480 |
| 2025-12-01 | 35.78 | $34.80 | 856517 |
| 2025-11-28 | 36.74 | $36.48 | 718782 |
| 2025-11-26 | 37.43 | $36.12 | 963063 |
| 2025-11-25 | 38.43 | $37.32 | 757217 |
| 2025-11-24 | 39.31 | $37.20 | 1.2M |
| 2025-11-21 | 40.44 | $37.92 | 1.5M |
| 2025-11-20 | 41.63 | $38.88 | 1.2M |
| 2025-11-19 | 42.79 | $40.92 | 853941 |
| 2025-11-18 | 43.57 | $42.48 | 1.4M |
| 2025-11-17 | 44.05 | $40.32 | 1.2M |
| 2025-11-14 | 45.32 | $43.32 | 806226 |
| 2025-11-13 | 45.91 | $44.64 | 973367 |
| 2025-11-12 | 46.21 | $47.16 | 832828 |
| 2025-11-11 | 45.78 | $46.32 | 809523 |
| 2025-11-10 | 45.51 | $47.28 | 1.6M |
| 2025-11-07 | 44.88 | $46.56 | 1.4M |
| 2025-11-06 | 44.35 | $45.24 | 1.4M |
| 2025-11-05 | 44.12 | $48.96 | 3.3M |
| 2025-11-04 | 42.67 | $44.16 | 2.2M |
| 2025-11-03 | 42.44 | $41.52 | 4.2M |
| 2025-10-31 | 43.02 | $45.36 | 2.3M |
| 2025-10-30 | 42.53 | $43.92 | 1.9M |
| 2025-10-29 | 42.41 | $44.28 | 6.4M |
| 2025-10-28 | 42.18 | $43.68 | 1.5M |
| 2025-10-27 | 42.11 | $42.96 | 855686 |
| 2025-10-24 | 42.29 | $43.44 | 643983 |
| 2025-10-23 | 42.39 | $43.08 | 860245 |
| 2025-10-22 | 42.66 | $41.64 | 1.3M |
| 2025-10-21 | 43.48 | $43.80 | 626431 |
| 2025-10-20 | 43.82 | $43.80 | 727717 |
| 2025-10-17 | 44.26 | $43.68 | 847871 |
| 2025-10-16 | 44.86 | $44.16 | 979644 |
| 2025-10-15 | 45.46 | $46.44 | 1.1M |
| 2025-10-14 | 45.49 | $45.96 | 1.1M |
| 2025-10-13 | 45.70 | $45.84 | 1.1M |
| 2025-10-10 | 46.02 | $44.16 | 1.1M |
| 2025-10-09 | 46.95 | $45.96 | 679991 |
| 2025-10-08 | 47.53 | $46.56 | 1.0M |
| 2025-10-07 | 48.06 | $46.44 | 1.1M |
| 2025-10-06 | 48.75 | $47.04 | 855681 |
| 2025-10-03 | 49.40 | $47.52 | 1.1M |
| 2025-10-02 | 50.03 | $47.40 | 1.3M |
| 2025-10-01 | 50.84 | $46.80 | 1.2M |
| 2025-09-30 | 51.99 | $49.80 | 925197 |
| 2025-09-29 | 52.42 | $51.24 | 724675 |
| 2025-09-26 | 52.46 | $50.40 | 662990 |
| 2025-09-25 | 52.74 | $49.08 | 856391 |
| 2025-09-24 | 53.46 | $49.80 | 1.1M |
| 2025-09-23 | 54.07 | $53.40 | 1.5M |
| 2025-09-22 | 53.63 | $54.72 | 1.2M |
| 2025-09-19 | 52.63 | $52.20 | 1.1M |
| 2025-09-18 | 52.16 | $52.56 | 1.3M |
| 2025-09-17 | 51.42 | $50.52 | 997394 |
| 2025-09-16 | 51.13 | $51.48 | 850332 |
| 2025-09-15 | 50.43 | $52.32 | 1.3M |
| 2025-09-12 | 49.27 | $51.24 | 1.1M |
| 2025-09-11 | 48.16 | $49.92 | 1.4M |
| 2025-09-10 | 47.21 | $47.16 | 1.1M |
| 2025-09-09 | 46.89 | $49.08 | 1.1M |
| 2025-09-08 | 45.87 | $49.44 | 1.6M |
| 2025-09-05 | 44.51 | $48.12 | 1.6M |
| 2025-09-04 | 43.25 | $45.24 | 987683 |
| 2025-09-03 | 42.63 | $44.52 | 1.0M |
| 2025-09-02 | 42.10 | $45.36 | 1.5M |
| 2025-08-29 | 41.21 | $42.36 | 1.6M |
| 2025-08-28 | 41.08 | $41.76 | 905041 |
| 2025-08-27 | 41.13 | $40.92 | 637123 |
| 2025-08-26 | 41.47 | $41.40 | 609901 |
| 2025-08-25 | 41.75 | $41.64 | 679305 |
| 2025-08-22 | 42.03 | $41.88 | 909409 |
| 2025-08-21 | 42.30 | $40.68 | 827092 |
| 2025-08-20 | 43.03 | $40.32 | 1.2M |
| 2025-08-19 | 44.04 | $41.76 | 1.3M |
| 2025-08-18 | 44.81 | $45.24 | 1.0M |
| 2025-08-15 | 44.64 | $43.56 | 960871 |
| 2025-08-14 | 44.96 | $44.40 | 1.0M |
| 2025-08-13 | 45.07 | $45.12 | 1.5M |
| 2025-08-12 | 44.98 | $43.68 | 936902 |
| 2025-08-11 | 45.30 | $43.08 | 1.5M |
| 2025-08-08 | 45.88 | $44.16 | 2.9M |
| 2025-08-07 | 46.22 | $44.40 | 1.6M |
| 2025-08-06 | 46.55 | $44.88 | 1.1M |
| 2025-08-05 | 46.76 | $47.04 | 1.2M |
| 2025-08-04 | 46.31 | $47.52 | 1.4M |
| 2025-08-01 | 45.59 | $45.00 | 1.8M |
| 2025-07-31 | 45.48 | $47.76 | 2.5M |
| 2025-07-30 | 44.46 | $49.92 | 5.1M |
| 2025-07-29 | 42.51 | $42.48 | 4.8M |
| 2025-07-28 | 42.48 | $42.36 | 1.1M |
| 2025-07-25 | 42.48 | $44.16 | 1.4M |
| 2025-07-24 | 41.90 | $43.20 | 1.3M |
| 2025-07-23 | 41.50 | $43.56 | 1.5M |
| 2025-07-22 | 40.90 | $40.92 | 731737 |
| 2025-07-21 | 41.00 | $39.84 | 876763 |
| 2025-07-18 | 41.47 | $40.20 | 843899 |
| 2025-07-17 | 41.94 | $42.00 | 719039 |
| 2025-07-16 | 41.93 | $42.24 | 833749 |
| 2025-07-15 | 41.84 | $40.80 | 582880 |
| 2025-07-14 | 42.18 | $40.92 | 601123 |
| 2025-07-11 | 42.55 | $39.72 | 954678 |
| 2025-07-10 | 43.37 | $41.64 | 861057 |
| 2025-07-09 | 43.75 | $41.88 | 1.0M |
| 2025-07-08 | 44.12 | $43.32 | 952009 |
| 2025-07-07 | 44.08 | $43.80 | 1.1M |
| 2025-07-03 | 43.87 | $44.28 | 609078 |
| 2025-07-02 | 43.43 | $43.80 | 1.1M |
| 2025-07-01 | 43.03 | $45.24 | 838901 |
| 2025-06-30 | 42.06 | $46.32 | 1.5M |
| 2025-06-27 | 40.53 | $42.36 | 1.7M |
| 2025-06-26 | 39.90 | $41.40 | 838348 |
| 2025-06-25 | 39.44 | $40.56 | 752555 |
| 2025-06-24 | 39.15 | $41.04 | 982749 |
| 2025-06-23 | 38.64 | $38.16 | 920217 |
| 2025-06-20 | 38.94 | $37.44 | 900486 |
| 2025-06-18 | 39.53 | $37.92 | 765780 |
| 2025-06-17 | 40.10 | $38.28 | 524117 |
| 2025-06-16 | 40.68 | $39.12 | 727995 |
| 2025-06-13 | 41.10 | $38.04 | 778050 |
| 2025-06-12 | 41.95 | $40.92 | 787997 |
| 2025-06-11 | 42.06 | $40.44 | 735241 |
| 2025-06-10 | 42.31 | $39.36 | 704067 |
| 2025-06-09 | 42.94 | $40.08 | 841749 |
| 2025-06-06 | 43.45 | $40.92 | 947502 |
| 2025-06-05 | 43.76 | $40.32 | 1.0M |
| 2025-06-04 | 44.29 | $43.08 | 1.0M |
| 2025-06-03 | 44.02 | $42.00 | 1.1M |
| 2025-06-02 | 43.98 | $42.72 | 868614 |
| 2025-05-30 | 43.66 | $43.92 | 1.4M |
| 2025-05-29 | 42.84 | $43.44 | 1.8M |
| 2025-05-28 | 41.94 | $45.24 | 1.8M |
| 2025-05-27 | 40.23 | $43.44 | 1.9M |
| 2025-05-23 | 38.69 | $39.12 | 980990 |
| 2025-05-22 | 38.15 | $37.92 | 1.4M |
| 2025-05-21 | 37.85 | $37.08 | 1.2M |
| 2025-05-20 | 37.72 | $39.84 | 1.5M |
| 2025-05-19 | 36.67 | $40.32 | 2.1M |
| 2025-05-16 | 35.23 | $38.52 | 2.5M |
| 2025-05-15 | 34.03 | $35.40 | 1.5M |
| 2025-05-14 | 33.57 | $35.52 | 1.5M |
| 2025-05-13 | 32.96 | $35.28 | 1.4M |
| 2025-05-12 | 32.32 | $34.08 | 2.0M |
| 2025-05-09 | 31.92 | $32.28 | 2.1M |
| 2025-05-08 | 32.03 | $32.40 | 1.5M |
| 2025-05-07 | 32.15 | $31.32 | 2.2M |
| 2025-05-06 | 32.65 | $31.32 | 2.4M |
| 2025-05-05 | 33.27 | $30.24 | 2.6M |
| 2025-05-02 | 34.39 | $29.04 | 3.8M |
| 2025-05-01 | 36.14 | $35.16 | 1.3M |
| 2025-04-30 | 36.33 | $36.00 | 1.0M |
| 2025-04-29 | 36.29 | $37.20 | 1.5M |
| 2025-04-28 | 35.87 | $37.56 | 1.2M |
| 2025-04-25 | 35.23 | $36.24 | 843161 |
| 2025-04-24 | 34.88 | $35.88 | 906844 |
| 2025-04-23 | 34.57 | $34.98 | 2.2M |
| 2025-04-22 | 34.48 | $36.00 | 928436 |
| 2025-04-21 | 34.06 | $34.20 | 816547 |
| 2025-04-17 | 34.14 | $35.88 | 1.1M |
| 2025-04-16 | 33.71 | $34.44 | 1.2M |
| 2025-04-15 | 33.67 | $35.88 | 1.1M |
| 2025-04-14 | 33.18 | $34.56 | 1.2M |
| 2025-04-11 | 33.03 | $34.20 | 1.2M |
| 2025-04-10 | 32.98 | $33.12 | 1.3M |
| 2025-04-09 | 33.30 | $35.04 | 2.1M |
| 2025-04-08 | 33.11 | $31.32 | 1.0M |
| 2025-04-07 | 34.08 | $32.88 | 1.7M |
| 2025-04-04 | 34.80 | $33.60 | 1.6M |
| 2025-04-03 | 35.48 | $36.24 | 1.1M |
| 2025-04-02 | 35.49 | $37.80 | 998288 |
| 2025-04-01 | 35.04 | $35.52 | 894331 |
| 2025-03-31 | 35.23 | $35.04 | 1.1M |
| 2025-03-28 | 35.64 | $34.80 | 1.2M |
| 2025-03-27 | 36.25 | $36.24 | 946032 |
| 2025-03-26 | 36.56 | $36.96 | 968078 |
| 2025-03-25 | 36.73 | $39.72 | 731189 |
| 2025-03-24 | 36.10 | $39.24 | 990308 |
| 2025-03-21 | 35.50 | $38.16 | 985596 |
| 2025-03-20 | 35.16 | $36.96 | 925684 |
| 2025-03-19 | 35.16 | $38.16 | 839688 |
| 2025-03-18 | 34.82 | $37.08 | 1.0M |
| 2025-03-17 | 34.80 | $38.52 | 901429 |
| 2025-03-14 | 34.37 | $38.16 | 1.1M |
| 2025-03-13 | 34.01 | $35.40 | 1.3M |
| 2025-03-12 | 34.51 | $37.20 | 1.7M |
| 2025-03-11 | 34.61 | $37.08 | 1.8M |
| 2025-03-10 | 34.84 | $36.12 | 2.3M |
| 2025-03-07 | 35.48 | $38.16 | 1.7M |
| 2025-03-06 | 35.68 | $35.88 | 1.8M |
| 2025-03-05 | 36.71 | $36.96 | 1.4M |
| 2025-03-04 | 37.69 | $36.12 | 2.5M |
| 2025-03-03 | 39.20 | $34.08 | 2.6M |
| 2025-02-28 | 41.74 | $36.36 | 5.7M |
| 2025-02-27 | 44.14 | $42.24 | 3.0M |
| 2025-02-26 | 45.22 | $43.20 | 2.4M |
| 2025-02-25 | 46.25 | $46.08 | 2.0M |
| 2025-02-24 | 46.60 | $48.12 | 3.5M |
| 2025-02-21 | 46.38 | $45.12 | 2.1M |
| 2025-02-20 | 47.06 | $46.20 | 1.0M |
| 2025-02-19 | 47.54 | $46.32 | 1.2M |
| 2025-02-18 | 48.08 | $48.72 | 1.5M |
| 2025-02-14 | 47.96 | $48.72 | 1.1M |
| 2025-02-13 | 47.80 | $46.80 | 1.4M |
| 2025-02-12 | 48.19 | $43.80 | 1.6M |
| 2025-02-11 | 49.60 | $44.64 | 1.6M |
| 2025-02-10 | 51.01 | $46.20 | 1.4M |
| 2025-02-07 | 52.18 | $47.40 | 1.3M |
| 2025-02-06 | 53.18 | $48.48 | 2.0M |
| 2025-02-05 | 53.98 | $53.52 | 1.9M |
| 2025-02-04 | 53.28 | $54.96 | 3.2M |
| 2025-02-03 | 51.90 | $49.92 | 1.8M |
| 2025-01-31 | 51.72 | $48.48 | 1.7M |
| 2025-01-30 | 51.88 | $49.44 | 2.0M |
| 2025-01-29 | 51.68 | $48.96 | 2.6M |
| 2025-01-28 | 51.49 | $47.40 | 1.3M |
| 2025-01-27 | 51.65 | $44.28 | 1.6M |
| 2025-01-24 | 52.73 | $48.48 | 2.2M |
| 2025-01-23 | 52.59 | $47.88 | 3.3M |
| 2025-01-22 | 52.48 | $43.44 | 1.9M |
| 2025-01-21 | 53.61 | $44.04 | 2.2M |
| 2025-01-17 | 54.65 | $45.84 | 2.9M |
| 2025-01-16 | 55.17 | $47.88 | 2.8M |
| 2025-01-15 | 54.97 | $47.16 | 3.4M |
| 2025-01-14 | 54.77 | $45.72 | 5.5M |
| 2025-01-13 | 54.78 | $53.40 | 5.0M |
| 2025-01-10 | 52.15 | $61.32 | 8.4M |
| 2025-01-08 | 46.23 | $64.20 | 14.7M |
| 2025-01-07 | 37.95 | $65.52 | 32.0M |
| 2025-01-06 | 27.31 | $60.72 | 56.8M |
| 2025-01-03 | 15.81 | $17.28 | 1.2M |
| 2025-01-02 | 15.54 | $16.92 | 1.1M |
| 2024-12-31 | 15.34 | $15.12 | 1.2M |
| 2024-12-30 | 15.69 | $15.00 | 1.4M |
| 2024-12-27 | 16.17 | $16.20 | 1.0M |
| 2024-12-26 | 16.39 | $16.20 | 623512 |
| 2024-12-24 | 16.67 | $16.32 | 470370 |
| 2024-12-23 | 16.99 | $16.44 | 761334 |
| 2024-12-20 | 17.36 | $16.68 | 2.0M |
| 2024-12-19 | 17.74 | $15.84 | 1.4M |
| 2024-12-18 | 18.48 | $16.80 | 1.4M |
| 2024-12-17 | 19.09 | $17.64 | 886743 |
| 2024-12-16 | 19.55 | $17.64 | 973933 |
| 2024-12-13 | 20.12 | $18.48 | 864549 |
| 2024-12-12 | 20.53 | $19.20 | 673932 |
| 2024-12-11 | 20.80 | $19.92 | 1.4M |
| 2024-12-10 | 20.88 | $21.00 | 820669 |
| 2024-12-09 | 20.63 | $20.88 | 994576 |
| 2024-12-06 | 20.34 | $20.40 | 1.1M |
| 2024-12-05 | 20.13 | $21.36 | 1.2M |
| 2024-12-04 | 19.56 | $20.64 | 941697 |
| 2024-12-03 | 19.09 | $20.28 | 637996 |
| 2024-12-02 | 18.62 | $20.40 | 1.7M |
| 2024-11-29 | 18.01 | $19.32 | 788989 |
| 2024-11-27 | 17.60 | $18.00 | 811147 |
| 2024-11-26 | 17.53 | $17.52 | 1.4M |
| 2024-11-25 | 17.61 | $18.72 | 1.8M |
| 2024-11-22 | 17.32 | $17.04 | 2.1M |
| 2024-11-21 | 17.51 | $18.36 | 929309 |
| 2024-11-20 | 17.33 | $17.28 | 469060 |
| 2024-11-19 | 17.47 | $17.04 | 679708 |
| 2024-11-18 | 17.71 | $17.16 | 606986 |
| 2024-11-15 | 17.98 | $18.12 | 703931 |
| 2024-11-14 | 18.00 | $18.84 | 943716 |
| 2024-11-13 | 17.81 | $18.48 | 1.3M |
| 2024-11-12 | 17.70 | $18.24 | 689539 |
| 2024-11-11 | 17.65 | $17.76 | 1.1M |
| 2024-11-08 | 17.75 | $17.04 | 757584 |
| 2024-11-07 | 18.10 | $17.16 | 746275 |
| 2024-11-06 | 18.50 | $16.92 | 1.1M |
| 2024-11-05 | 19.06 | $16.80 | 950377 |
| 2024-11-04 | 19.79 | $17.40 | 979683 |
| 2024-11-01 | 20.48 | $18.24 | 1.7M |
| 2024-10-31 | 21.04 | $20.88 | 1.6M |
| 2024-10-30 | 20.87 | $21.72 | 760692 |
| 2024-10-29 | 20.39 | $21.48 | 694138 |
| 2024-10-28 | 19.87 | $21.48 | 873685 |
| 2024-10-25 | 19.23 | $18.72 | 511267 |
| 2024-10-24 | 19.32 | $19.20 | 446551 |
| 2024-10-23 | 19.27 | $18.84 | 526859 |
| 2024-10-22 | 19.31 | $19.92 | 433388 |
| 2024-10-21 | 19.01 | $19.32 | 359471 |
| 2024-10-18 | 18.84 | $19.56 | 481146 |
| 2024-10-17 | 18.55 | $18.84 | 351293 |
| 2024-10-16 | 18.42 | $19.08 | 602849 |
| 2024-10-15 | 18.18 | $19.68 | 1.0M |
| 2024-10-14 | 17.71 | $18.96 | 887812 |
| 2024-10-11 | 17.37 | $19.44 | 1.1M |
| 2024-10-10 | 16.80 | $18.36 | 567922 |
| 2024-10-09 | 16.47 | $16.92 | 335330 |
| 2024-10-08 | 16.53 | $16.92 | 356144 |
| 2024-10-07 | 16.62 | $17.16 | 385978 |
| 2024-10-04 | 16.67 | $18.00 | 473421 |
| 2024-10-03 | 16.48 | $17.40 | 322323 |
| 2024-10-02 | 16.45 | $17.28 | 515577 |
| 2024-10-01 | 16.48 | $16.56 | 625423 |
| 2024-09-30 | 16.76 | $17.04 | 833865 |
| 2024-09-27 | 16.97 | $17.52 | 611344 |
| 2024-09-26 | 17.09 | $17.04 | 516575 |
| 2024-09-25 | 17.40 | $16.44 | 547985 |
| 2024-09-24 | 17.99 | $17.16 | 643932 |
| 2024-09-23 | 18.49 | $16.56 | 1.1M |
| 2024-09-20 | 19.31 | $17.76 | 1.2M |
| 2024-09-19 | 19.92 | $18.72 | 986085 |
| 2024-09-18 | 20.37 | $19.32 | 900212 |
| 2024-09-17 | 20.72 | $19.56 | 670426 |
| 2024-09-16 | 21.07 | $20.28 | 741436 |
| 2024-09-13 | 21.26 | $21.36 | 877167 |
| 2024-09-12 | 21.14 | $21.60 | 1.1M |
| 2024-09-11 | 20.90 | $20.76 | 698096 |
| 2024-09-10 | 20.88 | $20.52 | 780864 |
| 2024-09-09 | 20.91 | $19.92 | 871565 |
| 2024-09-06 | 21.13 | $19.80 | 944162 |
| 2024-09-05 | 21.42 | $19.80 | 724105 |
| 2024-09-04 | 21.75 | $20.76 | 814092 |
| 2024-09-03 | 21.84 | $19.80 | 600163 |
| 2024-08-30 | 22.23 | $20.16 | 715102 |
| 2024-08-29 | 22.56 | $20.04 | 703937 |
| 2024-08-28 | 22.97 | $20.04 | 1.5M |
| 2024-08-27 | 23.44 | $21.60 | 1.2M |
| 2024-08-26 | 23.48 | $23.52 | 1.3M |
| 2024-08-23 | 22.88 | $24.84 | 2.0M |
| 2024-08-22 | 21.69 | $23.76 | 1.5M |
| 2024-08-21 | 20.55 | $24.24 | 2.9M |
| 2024-08-20 | 18.98 | $23.28 | 2.7M |
| 2024-08-19 | 17.35 | $21.60 | 8.5M |
| 2024-08-16 | 15.90 | $18.36 | 3.7M |
| 2024-08-15 | 15.15 | $15.72 | 548421 |
| 2024-08-14 | 15.07 | $15.48 | 794643 |
| 2024-08-13 | 15.07 | $15.12 | 819326 |
| 2024-08-12 | 15.18 | $13.92 | 1.1M |
| 2024-08-09 | 15.71 | $15.12 | 653099 |
| 2024-08-08 | 15.98 | $15.12 | 556949 |
| 2024-08-07 | 16.30 | $14.88 | 824748 |
| 2024-08-06 | 16.78 | $15.96 | 1.4M |
| 2024-08-05 | 17.01 | $15.72 | 739235 |
| 2024-08-02 | 17.37 | $15.96 | 737148 |
| 2024-08-01 | 17.71 | $16.56 | 676954 |
| 2024-07-31 | 17.94 | $17.52 | 646534 |
| 2024-07-30 | 17.89 | $17.40 | 394114 |
| 2024-07-29 | 17.86 | $17.28 | 436356 |
| 2024-07-26 | 17.85 | $17.76 | 495705 |
| 2024-07-25 | 17.66 | $17.40 | 563868 |
| 2024-07-24 | 17.54 | $16.56 | 878632 |
| 2024-07-23 | 17.64 | $17.52 | 531837 |
| 2024-07-22 | 17.44 | $17.40 | 804091 |
| 2024-07-19 | 17.23 | $17.28 | 548064 |
| 2024-07-18 | 16.98 | $17.64 | 1.2M |
| 2024-07-17 | 16.56 | $17.40 | 1.7M |
| 2024-07-16 | 16.11 | $17.16 | 1.2M |
| 2024-07-15 | 15.63 | $15.96 | 487527 |
| 2024-07-12 | 15.42 | $16.08 | 799602 |
| 2024-07-11 | 15.11 | $15.24 | 681539 |
| 2024-07-10 | 15.01 | $14.40 | 600470 |
| 2024-07-09 | 15.14 | $14.88 | 324224 |
| 2024-07-08 | 15.15 | $15.00 | 258301 |
| 2024-07-05 | 15.12 | $15.00 | 515900 |
| 2024-07-03 | 15.07 | $15.72 | 376651 |
| 2024-07-02 | 14.79 | $15.72 | 537071 |
| 2024-07-01 | 14.45 | $15.12 | 741252 |
| 2024-06-28 | 14.22 | $14.88 | 642477 |
| 2024-06-27 | 14.02 | $14.88 | 582846 |
| 2024-06-26 | 13.78 | $14.16 | 655173 |
| 2024-06-25 | 13.72 | $13.68 | 447296 |
| 2024-06-24 | 13.82 | $13.80 | 369197 |
| 2024-06-21 | 13.90 | $13.80 | 1.0M |
| 2024-06-20 | 14.00 | $13.44 | 631790 |
| 2024-06-18 | 14.25 | $14.16 | 598270 |
| 2024-06-17 | 14.34 | $14.28 | 541979 |
| 2024-06-14 | 14.41 | $14.16 | 794008 |
| 2024-06-13 | 14.54 | $14.40 | 554839 |
| 2024-06-12 | 14.63 | $15.00 | 924868 |
| 2024-06-11 | 14.55 | $15.12 | 852335 |
| 2024-06-10 | 14.42 | $13.80 | 752165 |
| 2024-06-07 | 14.70 | $14.40 | 588362 |
| 2024-06-06 | 14.85 | $15.00 | 491353 |
| 2024-06-05 | 14.85 | $15.00 | 420057 |
| 2024-06-04 | 14.85 | $14.88 | 419749 |
| 2024-06-03 | 14.90 | $15.36 | 516736 |
| 2024-05-31 | 14.82 | $15.00 | 445062 |
| 2024-05-30 | 14.84 | $15.00 | 345239 |
| 2024-05-29 | 14.88 | $14.76 | 611185 |
| 2024-05-28 | 15.01 | $14.88 | 511531 |
| 2024-05-24 | 15.13 | $15.00 | 594031 |
| 2024-05-23 | 15.26 | $14.64 | 860997 |
| 2024-05-22 | 15.54 | $14.76 | 868493 |
| 2024-05-21 | 15.84 | $15.12 | 964229 |
| 2024-05-20 | 16.11 | $15.60 | 461266 |
| 2024-05-17 | 16.28 | $15.84 | 570691 |
| 2024-05-16 | 16.42 | $15.96 | 710309 |
| 2024-05-15 | 16.56 | $16.56 | 941053 |
| 2024-05-14 | 16.54 | $17.52 | 2.2M |
| 2024-05-13 | 16.21 | $17.28 | 1.6M |
| 2024-05-10 | 15.90 | $15.36 | 526291 |
| 2024-05-09 | 16.13 | $15.96 | 710683 |
| 2024-05-08 | 16.23 | $14.76 | 1.0M |
| 2024-05-07 | 16.74 | $15.72 | 999442 |
| 2024-05-06 | 17.06 | $16.92 | 1.1M |
| 2024-05-03 | 17.07 | $16.44 | 2.7M |
| 2024-05-02 | 17.24 | $18.60 | 1.1M |
| 2024-05-01 | 16.77 | $17.28 | 531351 |
| 2024-04-30 | 16.61 | $17.04 | 498074 |
| 2024-04-29 | 16.51 | $16.80 | 461021 |
| 2024-04-26 | 16.47 | $16.68 | 283285 |
| 2024-04-25 | 16.46 | $16.44 | 292669 |
| 2024-04-24 | 16.55 | $16.56 | 352020 |
| 2024-04-23 | 16.62 | $17.16 | 964294 |
| 2024-04-22 | 16.53 | $16.08 | 1.6M |
| 2024-04-19 | 16.78 | $16.20 | 733005 |
| 2024-04-18 | 17.06 | $16.80 | 566461 |
| 2024-04-17 | 17.21 | $16.68 | 379211 |
| 2024-04-16 | 17.45 | $16.44 | 472067 |
| 2024-04-15 | 17.83 | $16.80 | 624714 |
| 2024-04-12 | 18.19 | $17.40 | 399460 |
| 2024-04-11 | 18.44 | $17.88 | 493438 |
| 2024-04-10 | 18.61 | $18.12 | 627204 |
| 2024-04-09 | 18.74 | $19.32 | 418487 |
| 2024-04-08 | 18.52 | $18.96 | 393441 |
| 2024-04-05 | 18.38 | $18.60 | 569444 |
| 2024-04-04 | 18.33 | $18.72 | 858186 |
| 2024-04-03 | 18.24 | $18.72 | 453945 |
| 2024-04-02 | 18.15 | $18.48 | 436812 |
| 2024-04-01 | 18.13 | $18.96 | 501666 |
| 2024-03-28 | 17.97 | $18.96 | 535557 |
| 2024-03-27 | 17.80 | $18.72 | 426875 |
| 2024-03-26 | 17.68 | $18.00 | 436704 |
| 2024-03-25 | 17.79 | $18.48 | 501655 |
| 2024-03-22 | 17.80 | $18.12 | 484650 |
| 2024-03-21 | 17.94 | $19.08 | 629694 |
| 2024-03-20 | 17.85 | $19.20 | 777713 |
| 2024-03-19 | 17.73 | $18.24 | 483799 |
| 2024-03-18 | 17.92 | $18.48 | 640228 |
| 2024-03-15 | 18.11 | $18.12 | 837528 |
| 2024-03-14 | 18.49 | $18.60 | 651255 |
| 2024-03-13 | 18.84 | $19.32 | 977156 |
| 2024-03-12 | 19.07 | $18.48 | 1.2M |
| 2024-03-11 | 19.65 | $19.32 | 590010 |
| 2024-03-08 | 20.14 | $20.16 | 1.1M |
| 2024-03-07 | 20.49 | $19.68 | 1.1M |
| 2024-03-06 | 21.11 | $20.76 | 817314 |
| 2024-03-05 | 21.56 | $20.88 | 1.5M |
| 2024-03-04 | 22.09 | $22.20 | 1.1M |
| 2024-03-01 | 22.36 | $22.80 | 4.1M |
| 2024-02-29 | 22.53 | $24.84 | 1.4M |
| 2024-02-28 | 22.12 | $24.48 | 856057 |
| 2024-02-27 | 21.76 | $24.00 | 809231 |
| 2024-02-26 | 21.53 | $22.80 | 866396 |
| 2024-02-23 | 21.67 | $21.24 | 1.3M |
| 2024-02-22 | 22.38 | $22.32 | 935336 |
| 2024-02-21 | 22.95 | $23.16 | 1.2M |
| 2024-02-20 | 23.43 | $24.00 | 903031 |
| 2024-02-16 | 23.79 | $24.84 | 1.1M |
| 2024-02-15 | 24.00 | $26.40 | 1.1M |
| 2024-02-14 | 23.82 | $25.20 | 714439 |
| 2024-02-13 | 24.02 | $23.76 | 1.1M |
| 2024-02-12 | 24.78 | $25.56 | 947289 |
| 2024-02-09 | 25.18 | $24.72 | 1.3M |
| 2024-02-08 | 25.99 | $23.52 | 1.4M |
| 2024-02-07 | 27.40 | $23.28 | 4.5M |
| 2024-02-06 | 29.23 | $30.12 | 806765 |
| 2024-02-05 | 29.33 | $29.04 | 856950 |
| 2024-02-02 | 29.83 | $30.72 | 777433 |
| 2024-02-01 | 29.93 | $30.48 | 809851 |
| 2024-01-31 | 30.17 | $29.88 | 940777 |
| 2024-01-30 | 30.67 | $30.96 | 810989 |
| 2024-01-29 | 30.97 | $32.64 | 762671 |
| 2024-01-26 | 30.84 | $32.04 | 459580 |
| 2024-01-25 | 30.90 | $32.16 | 721341 |
| 2024-01-24 | 30.97 | $32.40 | 730078 |
| 2024-01-23 | 31.02 | $33.48 | 745879 |
| 2024-01-22 | 30.77 | $32.76 | 1.0M |
| 2024-01-19 | 30.73 | $31.20 | 703069 |
| 2024-01-18 | 31.22 | $30.24 | 1.1M |
| 2024-01-17 | 32.16 | $30.96 | 724429 |
| 2024-01-16 | 33.12 | $31.92 | 706987 |
| 2024-01-12 | 34.02 | $32.76 | 672203 |
| 2024-01-11 | 34.87 | $33.48 | 887431 |
| 2024-01-10 | 35.71 | $35.28 | 621044 |
| 2024-01-09 | 36.18 | $35.64 | 671161 |
| 2024-01-08 | 36.65 | $38.04 | 848560 |
| 2024-01-05 | 36.48 | $35.16 | 639035 |
| 2024-01-04 | 37.20 | $35.64 | 790060 |
| 2024-01-03 | 37.94 | $34.80 | 1.1M |
| 2024-01-02 | 39.11 | $37.80 | 707600 |
| 2023-12-29 | 39.58 | $38.16 | 697133 |
| 2023-12-28 | 40.04 | $39.72 | 609511 |
| 2023-12-27 | 40.09 | $39.96 | 882958 |
| 2023-12-26 | 40.07 | $39.12 | 533356 |
| 2023-12-22 | 40.29 | $39.24 | 557795 |
| 2023-12-21 | 40.52 | $39.24 | 973967 |
| 2023-12-20 | 40.77 | $38.04 | 1.3M |
| 2023-12-19 | 41.44 | $41.88 | 1.2M |
| 2023-12-18 | 41.02 | $39.96 | 987235 |
| 2023-12-15 | 41.08 | $40.32 | 1.2M |
| 2023-12-14 | 41.02 | $42.72 | 2.0M |
| 2023-12-13 | 40.15 | $40.80 | 1.2M |
| 2023-12-12 | 39.68 | $38.76 | 845863 |
| 2023-12-11 | 39.73 | $37.44 | 810919 |
| 2023-12-08 | 40.17 | $39.36 | 652533 |
| 2023-12-07 | 40.08 | $38.28 | 734399 |
| 2023-12-06 | 40.28 | $39.00 | 836456 |
| 2023-12-05 | 40.26 | $38.52 | 812073 |
| 2023-12-04 | 40.35 | $41.40 | 1.2M |
| 2023-12-01 | 39.52 | $39.84 | 1.0M |
| 2023-11-30 | 38.95 | $38.28 | 740599 |
| 2023-11-29 | 38.72 | $37.80 | 975738 |
| 2023-11-28 | 38.56 | $38.16 | 699119 |
| 2023-11-27 | 38.20 | $38.04 | 727205 |
| 2023-11-24 | 37.78 | $36.96 | 410696 |
| 2023-11-22 | 37.57 | $36.00 | 876418 |
| 2023-11-21 | 37.57 | $37.44 | 810690 |
| 2023-11-20 | 37.09 | $39.12 | 1.3M |
| 2023-11-17 | 35.93 | $38.16 | 1.2M |
| 2023-11-16 | 34.80 | $34.80 | 643529 |
| 2023-11-15 | 34.45 | $36.24 | 1.4M |
| 2023-11-14 | 33.55 | $35.16 | 1.3M |
| 2023-11-13 | 32.77 | $30.48 | 762723 |
| 2023-11-10 | 33.29 | $30.72 | 1.4M |
| 2023-11-09 | 33.83 | $31.68 | 985848 |
| 2023-11-08 | 34.15 | $34.32 | 895662 |
| 2023-11-07 | 33.69 | $36.48 | 1.1M |
| 2023-11-06 | 32.41 | $35.64 | 1.6M |
| 2023-11-03 | 31.11 | $36.00 | 5.0M |
| 2023-11-02 | 29.39 | $32.88 | 1.7M |
| 2023-11-01 | 28.29 | $28.68 | 705426 |
| 2023-10-31 | 28.29 | $29.04 | 1.0M |
| 2023-10-30 | 28.18 | $27.72 | 800290 |
| 2023-10-27 | 28.48 | $27.00 | 1.0M |
| 2023-10-26 | 29.07 | $29.28 | 911995 |
| 2023-10-25 | 29.08 | $28.80 | 661139 |
| 2023-10-24 | 29.25 | $30.60 | 858514 |
| 2023-10-23 | 28.90 | $28.44 | 630896 |
| 2023-10-20 | 29.16 | $28.20 | 758427 |
| 2023-10-19 | 29.55 | $29.04 | 1.0M |
| 2023-10-18 | 29.77 | $29.52 | 765438 |
| 2023-10-17 | 29.90 | $32.40 | 929899 |
| 2023-10-16 | 29.14 | $30.36 | 723974 |
| 2023-10-13 | 28.86 | $28.08 | 386138 |
| 2023-10-12 | 29.26 | $28.56 | 772544 |
| 2023-10-11 | 29.61 | $30.48 | 628471 |
| 2023-10-10 | 29.42 | $30.12 | 821121 |
| 2023-10-09 | 29.32 | $28.20 | 713636 |
| 2023-10-06 | 29.81 | $29.40 | 630847 |
| 2023-10-05 | 30.03 | $29.16 | 506218 |
| 2023-10-04 | 30.38 | $30.00 | 687508 |
| 2023-10-03 | 30.54 | $29.40 | 779941 |
| 2023-10-02 | 30.93 | $31.56 | 665785 |
| 2023-09-29 | 30.72 | $32.04 | 819466 |
| 2023-09-28 | 30.32 | $31.32 | 653549 |
| 2023-09-27 | 30.05 | $30.48 | 851758 |
| 2023-09-26 | 30.00 | $28.56 | 742785 |
| 2023-09-25 | 30.54 | $28.44 | 774064 |
| 2023-09-22 | 31.24 | $27.72 | 1.0M |
| 2023-09-21 | 32.32 | $29.88 | 1.2M |
| 2023-09-20 | 32.94 | $32.40 | 1.2M |
| 2023-09-19 | 32.88 | $32.76 | 755799 |
| 2023-09-18 | 32.68 | $32.88 | 798712 |
| 2023-09-15 | 32.38 | $32.88 | 2.0M |
| 2023-09-14 | 32.00 | $32.04 | 1.0M |
| 2023-09-13 | 31.78 | $29.88 | 936236 |
| 2023-09-12 | 32.19 | $30.60 | 1.4M |
| 2023-09-11 | 32.44 | $29.64 | 3.7M |
| 2023-09-08 | 33.03 | $36.24 | 1.4M |
| 2023-09-07 | 31.64 | $36.72 | 2.6M |
| 2023-09-06 | 29.78 | $32.28 | 1.7M |
| 2023-09-05 | 28.92 | $34.92 | 1.9M |
| 2023-09-01 | 27.03 | $31.80 | 2.1M |
| 2023-08-31 | 25.73 | $28.08 | 1.3M |
| 2023-08-30 | 25.36 | $28.56 | 750856 |
| 2023-08-29 | 24.77 | $28.32 | 996338 |
| 2023-08-28 | 24.17 | $27.36 | 813881 |
| 2023-08-25 | 23.79 | $26.04 | 967393 |
| 2023-08-24 | 23.78 | $24.96 | 799680 |
| 2023-08-23 | 24.17 | $25.20 | 730505 |
| 2023-08-22 | 24.61 | $24.60 | 877161 |
| 2023-08-21 | 25.38 | $24.84 | 900237 |
| 2023-08-18 | 26.28 | $24.60 | 988992 |
| 2023-08-17 | 27.50 | $24.60 | 1.6M |
| 2023-08-16 | 29.02 | $27.00 | 847622 |
| 2023-08-15 | 30.14 | $27.96 | 675862 |
| 2023-08-14 | 31.21 | $29.28 | 1.3M |
| 2023-08-11 | 32.11 | $29.76 | 916300 |
| 2023-08-10 | 33.06 | $29.76 | 1.3M |
| 2023-08-09 | 34.22 | $28.80 | 1.3M |
| 2023-08-08 | 35.91 | $31.80 | 2.0M |
| 2023-08-07 | 37.00 | $31.20 | 3.1M |
| 2023-08-04 | 38.48 | $37.92 | 5.2M |
| 2023-08-03 | 38.12 | $38.52 | 2.0M |
| 2023-08-02 | 37.44 | $38.04 | 1.9M |
| 2023-08-01 | 36.72 | $39.72 | 1.5M |
| 2023-07-31 | 35.26 | $40.44 | 2.9M |
| 2023-07-28 | 33.22 | $33.72 | 1.5M |
| 2023-07-27 | 32.84 | $29.40 | 1.2M |
| 2023-07-26 | 33.72 | $31.08 | 1.1M |
| 2023-07-25 | 34.22 | $29.52 | 957231 |
| 2023-07-24 | 35.28 | $30.12 | 1.7M |
| 2023-07-21 | 36.34 | $33.12 | 1.4M |
| 2023-07-20 | 36.62 | $34.80 | 1.3M |
| 2023-07-19 | 36.36 | $37.32 | 2.3M |
| 2023-07-18 | 35.19 | $34.32 | 1.3M |
| 2023-07-17 | 34.65 | $35.64 | 1.2M |
| 2023-07-14 | 33.51 | $34.32 | 1.5M |
| 2023-07-13 | 32.48 | $36.24 | 3.1M |
| 2023-07-12 | 30.57 | $36.00 | 2.5M |
| 2023-07-11 | 28.26 | $31.32 | 2.3M |
| 2023-07-10 | 26.91 | $30.36 | 2.0M |
| 2023-07-07 | 25.54 | $26.04 | 861818 |
| 2023-07-06 | 25.21 | $24.12 | 881741 |
| 2023-07-05 | 25.41 | $25.32 | 706650 |
| 2023-07-03 | 25.26 | $27.00 | 894373 |
| 2023-06-30 | 24.52 | $24.96 | 925840 |
| 2023-06-29 | 24.26 | $25.08 | 769686 |
| 2023-06-28 | 23.89 | $23.76 | 564214 |
| 2023-06-27 | 23.84 | $23.40 | 784699 |
| 2023-06-26 | 23.88 | $21.72 | 585057 |
| 2023-06-23 | 24.45 | $22.56 | 1.3M |
| 2023-06-22 | 24.85 | $23.16 | 575293 |
| 2023-06-21 | 25.14 | $23.64 | 737441 |
| 2023-06-20 | 25.31 | $24.12 | 909757 |
| 2023-06-16 | 25.34 | $25.08 | 1.5M |
| 2023-06-15 | 25.04 | $26.40 | 1.1M |
| 2023-06-14 | 24.22 | $25.44 | 1.7M |
| 2023-06-13 | 23.51 | $26.52 | 1.8M |
| 2023-06-12 | 22.28 | $22.92 | 1.0M |
| 2023-06-09 | 21.89 | $21.60 | 935880 |
| 2023-06-08 | 21.83 | $22.08 | 640673 |
| 2023-06-07 | 21.59 | $22.32 | 1.1M |
| 2023-06-06 | 21.20 | $22.20 | 1.1M |
| 2023-06-05 | 20.76 | $21.00 | 888271 |
| 2023-06-02 | 20.59 | $20.16 | 818183 |
| 2023-06-01 | 20.63 | $19.20 | 883402 |
| 2023-05-31 | 20.98 | $18.60 | 1.0M |
| 2023-05-30 | 21.58 | $20.04 | 904349 |
| 2023-05-26 | 21.83 | $19.32 | 637811 |
| 2023-05-25 | 22.34 | $19.08 | 923001 |
| 2023-05-24 | 23.02 | $20.28 | 978798 |
| 2023-05-23 | 23.42 | $20.76 | 1.8M |
| 2023-05-22 | 23.72 | $22.44 | 806761 |
| 2023-05-19 | 23.51 | $21.36 | 603946 |
| 2023-05-18 | 23.56 | $22.08 | 938882 |
| 2023-05-17 | 23.34 | $23.04 | 891618 |
| 2023-05-16 | 22.72 | $21.00 | 757757 |
| 2023-05-15 | 22.56 | $23.28 | 1.1M |
| 2023-05-12 | 21.59 | $20.64 | 1.1M |
| 2023-05-11 | 21.21 | $21.60 | 1.2M |
| 2023-05-10 | 20.40 | $22.20 | 2.7M |
| 2023-05-09 | 19.18 | $24.24 | 3.3M |
| 2023-05-08 | 17.02 | $22.32 | 4.0M |
| 2023-05-05 | 14.98 | $17.64 | 4.9M |
| 2023-05-04 | 13.96 | $13.44 | 776179 |
| 2023-05-03 | 14.04 | $13.92 | 741819 |
| 2023-05-02 | 14.00 | $13.92 | 1.4M |
| 2023-05-01 | 13.94 | $15.00 | 1.5M |
| 2023-04-28 | 13.53 | $13.68 | 830551 |
| 2023-04-27 | 13.45 | $13.08 | 943060 |
| 2023-04-26 | 13.56 | $12.48 | 723225 |
| 2023-04-25 | 13.88 | $12.72 | 825680 |
| 2023-04-24 | 14.20 | $13.68 | 537799 |
| 2023-04-21 | 14.29 | $13.92 | 708723 |
| 2023-04-20 | 14.32 | $13.44 | 958414 |
| 2023-04-19 | 14.52 | $14.52 | 535337 |
| 2023-04-18 | 14.42 | $15.12 | 697830 |
| 2023-04-17 | 14.12 | $15.00 | 506313 |
| 2023-04-14 | 13.79 | $14.64 | 568236 |
| 2023-04-13 | 13.52 | $14.88 | 981834 |
| 2023-04-12 | 13.12 | $13.80 | 1.2M |
| 2023-04-11 | 13.00 | $15.12 | 884279 |
| 2023-04-10 | 12.45 | $14.04 | 758898 |
| 2023-04-06 | 12.14 | $13.20 | 697439 |
| 2023-04-05 | 12.07 | $13.32 | 840885 |
| 2023-04-04 | 11.97 | $13.56 | 608851 |
| 2023-04-03 | 11.81 | $13.68 | 1.1M |
| 2023-03-31 | 11.61 | $14.52 | 2.4M |
| 2023-03-30 | 11.15 | $12.60 | 1.0M |
| 2023-03-29 | 11.24 | $13.32 | 1.1M |
| 2023-03-28 | 11.17 | $12.48 | 1.0M |
| 2023-03-27 | 11.41 | $13.20 | 1.3M |
| 2023-03-24 | 11.54 | $13.44 | 1.2M |
| 2023-03-23 | 11.67 | $12.48 | 1.7M |
| 2023-03-22 | 12.20 | $13.92 | 1.3M |
| 2023-03-21 | 12.44 | $15.12 | 1.5M |
| 2023-03-20 | 12.43 | $13.20 | 2.4M |
| 2023-03-17 | 13.09 | $13.20 | 1.4M |
| 2023-03-16 | 13.97 | $14.52 | 1.0M |
| 2023-03-15 | 14.68 | $14.52 | 1.2M |
| 2023-03-14 | 15.61 | $15.00 | 951934 |
| 2023-03-13 | 16.66 | $15.60 | 873589 |
| 2023-03-10 | 17.80 | $16.44 | 1.4M |
| 2023-03-09 | 18.98 | $18.00 | 1.4M |
| 2023-03-08 | 19.97 | $20.16 | 550887 |
| 2023-03-07 | 20.54 | $20.40 | 909163 |
| 2023-03-06 | 21.21 | $20.40 | 1.1M |
| 2023-03-03 | 22.05 | $20.28 | 1.0M |
| 2023-03-02 | 23.16 | $20.40 | 1.7M |
| 2023-03-01 | 24.50 | $21.60 | 1.1M |
| 2023-02-28 | 25.78 | $22.92 | 1.3M |
| 2023-02-27 | 26.94 | $24.00 | 3.9M |
| 2023-02-24 | 28.02 | $27.84 | 684954 |
| 2023-02-23 | 28.12 | $27.72 | 700354 |
| 2023-02-22 | 28.28 | $27.60 | 620363 |
| 2023-02-21 | 28.51 | $27.24 | 562590 |
| 2023-02-17 | 28.90 | $28.32 | 699195 |
| 2023-02-16 | 29.04 | $28.56 | 886782 |
| 2023-02-15 | 29.12 | $28.92 | 903800 |
| 2023-02-14 | 29.10 | $25.80 | 813340 |
| 2023-02-13 | 30.06 | $24.84 | 558113 |
| 2023-02-10 | 31.51 | $25.20 | 909382 |
| 2023-02-09 | 33.14 | $26.76 | 965440 |
| 2023-02-08 | 34.59 | $29.88 | 685702 |
| 2023-02-07 | 35.32 | $32.52 | 1.7M |
| 2023-02-06 | 35.32 | $35.28 | 789263 |
| 2023-02-03 | 34.39 | $35.16 | 989562 |
| 2023-02-02 | 33.23 | $36.48 | 2.2M |
| 2023-02-01 | 31.35 | $33.84 | 1.1M |
| 2023-01-31 | 29.85 | $30.84 | 936632 |
| 2023-01-30 | 28.94 | $28.80 | 1.1M |
| 2023-01-27 | 28.45 | $29.04 | 994442 |
| 2023-01-26 | 27.75 | $28.32 | 804878 |
| 2023-01-25 | 27.10 | $27.24 | 596643 |
| 2023-01-24 | 26.63 | $27.12 | 511637 |
| 2023-01-23 | 26.08 | $27.96 | 969940 |
| 2023-01-20 | 25.13 | $26.76 | 1.1M |
| 2023-01-19 | 24.35 | $23.64 | 1.4M |
| 2023-01-18 | 24.39 | $26.04 | 1.2M |
| 2023-01-17 | 23.67 | $27.00 | 1.2M |
| 2023-01-13 | 22.51 | $26.28 | 1.2M |
| 2023-01-12 | 21.33 | $25.08 | 1.1M |
| 2023-01-11 | 20.30 | $22.68 | 805119 |
| 2023-01-10 | 19.84 | $21.96 | 778838 |
| 2023-01-09 | 19.55 | $22.08 | 1.1M |
| 2023-01-06 | 19.20 | $21.00 | 550162 |
| 2023-01-05 | 19.16 | $20.76 | 418278 |
| 2023-01-04 | 19.25 | $21.24 | 590004 |
| 2023-01-03 | 19.27 | $20.16 | 975368 |
| 2022-12-30 | 19.69 | $20.88 | 824674 |
| 2022-12-29 | 20.04 | $20.40 | 842303 |
| 2022-12-28 | 20.69 | $19.80 | 697756 |
| 2022-12-27 | 21.73 | $20.40 | 734266 |
| 2022-12-23 | 22.86 | $22.44 | 371473 |
| 2022-12-22 | 23.66 | $23.28 | 784293 |
| 2022-12-21 | 24.42 | $24.84 | 579184 |
| 2022-12-20 | 24.91 | $25.20 | 505451 |
| 2022-12-19 | 25.45 | $24.84 | 584418 |
| 2022-12-16 | 26.27 | $26.40 | 617144 |
| 2022-12-15 | 26.84 | $26.04 | 896461 |
| 2022-12-14 | 27.69 | $27.96 | 749466 |
| 2022-12-13 | 28.16 | $28.44 | 795307 |
| 2022-12-12 | 28.64 | $29.64 | 535559 |
| 2022-12-09 | 28.90 | $29.16 | 391106 |
| 2022-12-08 | 29.41 | $29.28 | 591087 |
| 2022-12-07 | 30.05 | $28.68 | 818987 |
| 2022-12-06 | 31.07 | $30.96 | 686145 |
| 2022-12-05 | 31.63 | $33.12 | 880177 |
| 2022-12-02 | 31.68 | $33.96 | 695878 |
| 2022-12-01 | 31.52 | $34.20 | 763305 |
| 2022-11-30 | 31.30 | $33.48 | 745849 |
| 2022-11-29 | 31.31 | $31.80 | 664456 |
| 2022-11-28 | 31.93 | $30.84 | 712525 |
| 2022-11-25 | 33.03 | $32.40 | 333745 |
| 2022-11-23 | 33.95 | $33.48 | 555866 |
| 2022-11-22 | 34.77 | $32.52 | 499107 |
| 2022-11-21 | 36.12 | $33.48 | 748942 |
| 2022-11-18 | 37.50 | $35.16 | 866189 |
| 2022-11-17 | 38.70 | $36.60 | 892905 |
| 2022-11-16 | 39.73 | $38.52 | 1.3M |
| 2022-11-15 | 40.40 | $44.16 | 1.4M |
| 2022-11-14 | 39.46 | $41.76 | 685637 |
| 2022-11-11 | 39.10 | $43.08 | 1.4M |
| 2022-11-10 | 38.28 | $38.64 | 841376 |
| 2022-11-09 | 38.72 | $34.44 | 1.3M |
| 2022-11-08 | 40.63 | $41.04 | 744351 |
| 2022-11-07 | 40.91 | $42.12 | 790749 |
| 2022-11-04 | 40.93 | $40.68 | 1.0M |
| 2022-11-03 | 41.45 | $40.68 | 933498 |
| 2022-11-02 | 42.10 | $41.52 | 889524 |
| 2022-11-01 | 42.67 | $42.60 | 830443 |
| 2022-10-31 | 43.04 | $43.92 | 748422 |
| 2022-10-28 | 43.10 | $43.44 | 898154 |
| 2022-10-27 | 43.35 | $43.44 | 659120 |
| 2022-10-26 | 43.67 | $44.28 | 984741 |
| 2022-10-25 | 43.83 | $45.00 | 1.1M |
| 2022-10-24 | 43.82 | $41.76 | 947657 |
| 2022-10-21 | 44.86 | $44.16 | 806928 |
| 2022-10-20 | 45.38 | $43.56 | 878272 |
| 2022-10-19 | 46.23 | $45.96 | 1.3M |
| 2022-10-18 | 46.51 | $49.44 | 2.0M |
| 2022-10-17 | 45.77 | $48.60 | 929824 |
| 2022-10-14 | 45.15 | $45.72 | 605744 |
| 2022-10-13 | 45.32 | $49.08 | 1.5M |
| 2022-10-12 | 44.49 | $46.20 | 716110 |
| 2022-10-11 | 44.43 | $43.80 | 769945 |
| 2022-10-10 | 45.13 | $44.76 | 571496 |
| 2022-10-07 | 45.71 | $45.48 | 751332 |
| 2022-10-06 | 46.22 | $48.00 | 687567 |
| 2022-10-05 | 46.06 | $47.52 | 624189 |
| 2022-10-04 | 46.04 | $49.56 | 893279 |
| 2022-10-03 | 45.40 | $45.48 | 785690 |
| 2022-09-30 | 45.94 | $42.60 | 693462 |
| 2022-09-29 | 47.54 | $44.28 | 649452 |
| 2022-09-28 | 48.96 | $47.52 | 900629 |
| 2022-09-27 | 49.68 | $45.60 | 880331 |
| 2022-09-26 | 51.17 | $45.36 | 1.2M |
| 2022-09-23 | 53.05 | $50.76 | 1.4M |
| 2022-09-22 | 53.61 | $47.04 | 866874 |
| 2022-09-21 | 55.44 | $52.44 | 894196 |
| 2022-09-20 | 55.92 | $51.72 | 829349 |
| 2022-09-19 | 56.69 | $57.00 | 829599 |
| 2022-09-16 | 55.89 | $53.52 | 1.0M |
| 2022-09-15 | 55.96 | $60.12 | 1.5M |
| 2022-09-14 | 53.90 | $61.44 | 1.8M |
| 2022-09-13 | 50.93 | $55.32 | 1.6M |
| 2022-09-12 | 49.22 | $57.84 | 1.9M |
| 2022-09-09 | 46.31 | $53.16 | 1.2M |
| 2022-09-08 | 44.24 | $46.20 | 1.0M |
| 2022-09-07 | 43.93 | $44.40 | 1.1M |
| 2022-09-06 | 44.14 | $43.56 | 1.1M |
| 2022-09-02 | 44.67 | $40.56 | 757755 |
| 2022-09-01 | 46.26 | $42.24 | 884326 |
| 2022-08-31 | 47.67 | $43.44 | 798123 |
| 2022-08-30 | 48.99 | $42.48 | 785680 |
| 2022-08-29 | 50.88 | $43.80 | 816580 |
| 2022-08-26 | 52.71 | $43.68 | 959036 |
| 2022-08-25 | 54.93 | $46.68 | 1.1M |
| 2022-08-24 | 56.60 | $48.00 | 1.2M |
| 2022-08-23 | 58.13 | $47.64 | 981459 |
| 2022-08-22 | 59.99 | $48.96 | 997633 |
| 2022-08-19 | 61.71 | $52.20 | 1.6M |
| 2022-08-18 | 62.63 | $57.24 | 2.2M |
| 2022-08-17 | 61.99 | $64.32 | 6.5M |
| 2022-08-16 | 58.81 | $76.20 | 14.0M |
| 2022-08-15 | 51.03 | $52.56 | 1.0M |
| 2022-08-12 | 48.91 | $52.20 | 1.4M |
| 2022-08-11 | 46.35 | $53.04 | 2.2M |
| 2022-08-10 | 42.86 | $46.08 | 879508 |
| 2022-08-09 | 40.75 | $43.44 | 999072 |
| 2022-08-08 | 38.96 | $47.16 | 2.6M |
| 2022-08-05 | 35.55 | $41.64 | 3.2M |
| 2022-08-04 | 33.11 | $35.64 | 1.4M |
| 2022-08-03 | 32.03 | $35.04 | 1.1M |
| 2022-08-02 | 30.90 | $32.16 | 1.4M |
| 2022-08-01 | 30.44 | $30.00 | 572336 |
| 2022-07-29 | 30.56 | $30.12 | 543738 |
| 2022-07-28 | 30.68 | $30.60 | 643469 |
| 2022-07-27 | 30.69 | $29.76 | 658613 |
| 2022-07-26 | 30.97 | $28.44 | 693248 |
| 2022-07-25 | 31.73 | $29.88 | 947822 |
| 2022-07-22 | 32.21 | $30.72 | 757547 |
| 2022-07-21 | 32.53 | $33.48 | 882520 |
| 2022-07-20 | 32.05 | $34.32 | 1.2M |
| 2022-07-19 | 31.20 | $32.88 | 863033 |
| 2022-07-18 | 30.63 | $30.24 | 707233 |
| 2022-07-15 | 30.79 | $30.12 | 796682 |
| 2022-07-14 | 31.04 | $29.64 | 618074 |
| 2022-07-13 | 31.50 | $30.84 | 600177 |
| 2022-07-12 | 31.71 | $31.32 | 749237 |
| 2022-07-11 | 31.82 | $30.72 | 748928 |
| 2022-07-08 | 32.16 | $33.84 | 623151 |
| 2022-07-07 | 31.60 | $34.20 | 850191 |
| 2022-07-06 | 30.83 | $30.24 | 573173 |
| 2022-07-05 | 31.17 | $32.04 | 765697 |
| 2022-07-01 | 31.04 | $29.64 | 680533 |
| 2022-06-30 | 31.67 | $29.64 | 852377 |
| 2022-06-29 | 32.47 | $30.96 | 802240 |
| 2022-06-28 | 33.05 | $31.32 | 801738 |
| 2022-06-27 | 33.67 | $33.84 | 642533 |
| 2022-06-24 | 33.65 | $35.40 | 1.5M |
| 2022-06-23 | 33.16 | $34.32 | 1.1M |
| 2022-06-22 | 32.93 | $32.40 | 831686 |
| 2022-06-21 | 33.30 | $32.52 | 1.1M |
| 2022-06-17 | 33.74 | $33.84 | 1.4M |
| 2022-06-16 | 33.90 | $30.72 | 1.1M |
| 2022-06-15 | 35.12 | $33.48 | 1.3M |
| 2022-06-14 | 35.77 | $32.64 | 928244 |
| 2022-06-13 | 36.86 | $32.28 | 926500 |
| 2022-06-10 | 38.32 | $35.52 | 996578 |
| 2022-06-09 | 39.09 | $37.20 | 865260 |
| 2022-06-08 | 39.52 | $39.48 | 695960 |
| 2022-06-07 | 39.35 | $39.48 | 469587 |
| 2022-06-06 | 39.15 | $39.60 | 863596 |
| 2022-06-03 | 38.90 | $40.08 | 684088 |
| 2022-06-02 | 38.46 | $41.76 | 1.3M |
| 2022-06-01 | 37.45 | $37.68 | 1.2M |
| 2022-05-31 | 37.54 | $39.48 | 1.4M |
| 2022-05-27 | 37.14 | $42.12 | 1.0M |
| 2022-05-26 | 35.87 | $38.52 | 876705 |
| 2022-05-25 | 35.54 | $38.28 | 645909 |
| 2022-05-24 | 35.29 | $35.88 | 844849 |
| 2022-05-23 | 35.83 | $38.76 | 865745 |
| 2022-05-20 | 35.68 | $38.04 | 1.2M |
| 2022-05-19 | 35.82 | $38.76 | 1.0M |
| 2022-05-18 | 35.86 | $38.76 | 1.0M |
| 2022-05-17 | 36.03 | $40.56 | 1.1M |
| 2022-05-16 | 35.80 | $39.12 | 1.5M |
| 2022-05-13 | 36.10 | $42.12 | 2.0M |
| 2022-05-12 | 35.65 | $37.20 | 1.6M |
| 2022-05-11 | 36.81 | $34.80 | 1.8M |
| 2022-05-10 | 39.15 | $40.20 | 2.0M |
| 2022-05-09 | 40.43 | $34.92 | 1.7M |
| 2022-05-06 | 43.80 | $39.00 | 3.0M |
| 2022-05-05 | 46.77 | $49.44 | 1.6M |
| 2022-05-04 | 47.20 | $54.84 | 1.4M |
| 2022-05-03 | 46.16 | $50.76 | 1.1M |
| 2022-05-02 | 46.32 | $51.12 | 1.4M |
| 2022-04-29 | 46.57 | $45.48 | 1.2M |
| 2022-04-28 | 48.81 | $48.84 | 1.2M |
| 2022-04-27 | 50.65 | $47.40 | 1.3M |
| 2022-04-26 | 53.50 | $49.44 | 982027 |
| 2022-04-25 | 56.47 | $53.40 | 1.1M |
| 2022-04-22 | 58.98 | $54.60 | 996484 |
| 2022-04-21 | 61.79 | $56.76 | 1.2M |
| 2022-04-20 | 64.65 | $62.76 | 999906 |
| 2022-04-19 | 66.35 | $67.08 | 854993 |
| 2022-04-18 | 67.16 | $63.36 | 958065 |
| 2022-04-14 | 69.43 | $66.72 | 748768 |
| 2022-04-13 | 71.23 | $70.20 | 846052 |
| 2022-04-12 | 72.41 | $67.92 | 1.1M |
| 2022-04-11 | 74.67 | $70.32 | 871001 |
| 2022-04-08 | 76.74 | $69.72 | 894685 |
| 2022-04-07 | 79.53 | $73.32 | 1.5M |
| 2022-04-06 | 81.85 | $74.52 | 1.8M |
| 2022-04-05 | 84.35 | $83.04 | 922642 |
| 2022-04-04 | 84.74 | $88.56 | 1.5M |
| 2022-04-01 | 83.51 | $78.60 | 1.1M |
| 2022-03-31 | 85.22 | $78.84 | 1.5M |
| 2022-03-30 | 87.27 | $85.56 | 1.2M |
| 2022-03-29 | 87.68 | $91.20 | 2.5M |
| 2022-03-28 | 86.44 | $84.96 | 878824 |
| 2022-03-25 | 86.95 | $83.64 | 1.0M |
| 2022-03-24 | 88.05 | $87.72 | 864689 |
| 2022-03-23 | 88.16 | $90.96 | 891888 |
| 2022-03-22 | 87.32 | $92.52 | 1.1M |
| 2022-03-21 | 85.87 | $90.36 | 906164 |
| 2022-03-18 | 84.89 | $95.52 | 1.2M |
| 2022-03-17 | 82.16 | $95.28 | 834552 |
| 2022-03-16 | 79.04 | $88.44 | 1.4M |
| 2022-03-15 | 77.57 | $77.76 | 850810 |
| 2022-03-14 | 79.34 | $74.04 | 994614 |
| 2022-03-11 | 82.86 | $79.20 | 729635 |
| 2022-03-10 | 85.68 | $84.72 | 803856 |
| 2022-03-09 | 87.55 | $90.60 | 811781 |
| 2022-03-08 | 88.13 | $85.32 | 1.2M |
| 2022-03-07 | 90.69 | $87.60 | 866943 |
| 2022-03-04 | 93.26 | $88.44 | 941206 |
| 2022-03-03 | 96.28 | $90.96 | 881838 |
| 2022-03-02 | 99.33 | $102.12 | 668425 |
| 2022-03-01 | 99.66 | $101.64 | 642333 |
| 2022-02-28 | 100.37 | $102.60 | 951055 |
| 2022-02-25 | 101.11 | $97.68 | 984201 |
| 2022-02-24 | 103.73 | $100.68 | 1.9M |
| 2022-02-23 | 106.15 | $91.44 | 1.5M |
| 2022-02-22 | 112.17 | $96.12 | 990472 |
| 2022-02-18 | 118.16 | $100.80 | 1.5M |
| 2022-02-17 | 124.08 | $116.52 | 879607 |
| 2022-02-16 | 126.40 | $129.48 | 622580 |
| 2022-02-15 | 125.20 | $134.64 | 512528 |
| 2022-02-14 | 122.19 | $123.72 | 517914 |
| 2022-02-11 | 122.08 | $128.52 | 915589 |
| 2022-02-10 | 120.55 | $133.08 | 993174 |
| 2022-02-09 | 117.40 | $132.84 | 712929 |
| 2022-02-08 | 113.82 | $120.00 | 599170 |
| 2022-02-07 | 113.74 | $120.84 | 714264 |
| 2022-02-04 | 113.61 | $121.20 | 732024 |
| 2022-02-03 | 113.60 | $116.40 | 801013 |
| 2022-02-02 | 115.38 | $124.56 | 904089 |
| 2022-02-01 | 115.25 | $135.36 | 980038 |
| 2022-01-31 | 111.99 | $128.88 | 949178 |
| 2022-01-28 | 110.42 | $118.08 | 1.3M |
| 2022-01-27 | 112.31 | $106.32 | 1.1M |
| 2022-01-26 | 118.72 | $113.64 | 1.2M |
| 2022-01-25 | 124.59 | $118.56 | 870040 |
| 2022-01-24 | 130.55 | $121.32 | 1.6M |
| 2022-01-21 | 137.28 | $122.52 | 1.7M |
| 2022-01-20 | 145.43 | $135.24 | 1.1M |
| 2022-01-19 | 151.62 | $143.28 | 894293 |
| 2022-01-18 | 156.90 | $147.96 | 721964 |
| 2022-01-14 | 162.09 | $157.44 | 895061 |
| 2022-01-13 | 165.65 | $163.20 | 675770 |
| 2022-01-12 | 168.39 | $175.80 | 546765 |
| 2022-01-11 | 167.97 | $177.48 | 919643 |
| 2022-01-10 | 167.17 | $162.72 | 1.0M |
| 2022-01-07 | 171.14 | $167.64 | 630549 |
| 2022-01-06 | 174.67 | $167.04 | 772035 |
| 2022-01-05 | 179.41 | $169.92 | 1.1M |
| 2022-01-04 | 184.52 | $189.72 | 584609 |
| 2022-01-03 | 184.71 | $194.40 | 496678 |
| 2021-12-31 | 183.70 | $186.24 | 495684 |
| 2021-12-30 | 185.31 | $193.68 | 816858 |
| 2021-12-29 | 185.20 | $184.80 | 853578 |
| 2021-12-28 | 188.17 | $190.44 | 783390 |
| 2021-12-27 | 190.30 | $201.72 | 727522 |
| 2021-12-23 | 189.64 | $212.40 | 978136 |
| 2021-12-22 | 185.78 | $199.08 | 485032 |
| 2021-12-21 | 185.68 | $203.52 | 526908 |
| 2021-12-20 | 184.56 | $192.00 | 555792 |
| 2021-12-17 | 187.28 | $199.44 | 877950 |
| 2021-12-16 | 188.69 | $195.48 | 654861 |
| 2021-12-15 | 192.14 | $206.52 | 687176 |
| 2021-12-14 | 193.33 | $200.40 | 619452 |
| 2021-12-13 | 197.22 | $205.68 | 564466 |
| 2021-12-10 | 200.79 | $213.72 | 762489 |
| 2021-12-09 | 203.12 | $226.32 | 1.0M |
| 2021-12-08 | 202.52 | $237.24 | 598989 |
| 2021-12-07 | 198.90 | $223.20 | 575977 |
| 2021-12-06 | 199.56 | $208.32 | 649438 |
| 2021-12-03 | 205.73 | $211.08 | 795754 |
| 2021-12-02 | 213.03 | $218.40 | 615299 |
| 2021-12-01 | 220.25 | $213.36 | 880006 |
| 2021-11-30 | 231.28 | $235.44 | 631363 |
| 2021-11-29 | 238.32 | $248.88 | 621744 |
| 2021-11-26 | 243.23 | $252.48 | 331256 |
| 2021-11-24 | 248.64 | $255.12 | 589965 |
| 2021-11-23 | 254.98 | $245.88 | 698382 |
| 2021-11-22 | 266.16 | $248.16 | 648365 |
| 2021-11-19 | 279.57 | $257.04 | 637504 |
| 2021-11-18 | 293.54 | $264.00 | 956200 |
| 2021-11-17 | 308.71 | $287.76 | 437834 |
| 2021-11-16 | 319.97 | $290.16 | 743635 |
| 2021-11-15 | 333.12 | $294.60 | 617133 |
| 2021-11-12 | 347.87 | $294.48 | 828685 |
| 2021-11-11 | 365.90 | $300.00 | 1.0M |
| 2021-11-10 | 386.01 | $305.64 | 2.8M |
| 2021-11-09 | 408.48 | $397.56 | 864826 |
| 2021-11-08 | 406.39 | $404.04 | 344926 |
| 2021-11-05 | 401.37 | $393.84 | 379098 |
| 2021-11-04 | 398.06 | $392.28 | 625554 |
| 2021-11-03 | 394.12 | $406.44 | 503758 |
| 2021-11-02 | 384.43 | $405.12 | 466763 |
| 2021-11-01 | 372.68 | $396.72 | 1.1M |
| 2021-10-29 | 360.71 | $357.72 | 274394 |
| 2021-10-28 | 358.22 | $353.76 | 358084 |
| 2021-10-27 | 356.21 | $337.56 | 259957 |
| 2021-10-26 | 358.63 | $351.24 | 564943 |
| 2021-10-25 | 357.00 | $361.08 | 332719 |
| 2021-10-22 | 351.63 | $342.24 | 384610 |
| 2021-10-21 | 350.80 | $359.04 | 287633 |
| 2021-10-20 | 344.23 | $354.84 | 289983 |
| 2021-10-19 | 337.34 | $357.60 | 677656 |
| 2021-10-18 | 327.90 | $358.92 | 535852 |
| 2021-10-15 | 315.86 | $336.12 | 419061 |
| 2021-10-14 | 308.36 | $332.88 | 647029 |
| 2021-10-13 | 300.25 | $326.88 | 421039 |
| 2021-10-12 | 292.35 | $309.72 | 258458 |
| 2021-10-11 | 288.27 | $305.64 | 374711 |
| 2021-10-08 | 284.75 | $301.44 | 290323 |
| 2021-10-07 | 282.00 | $300.36 | 400308 |
| 2021-10-06 | 279.22 | $289.56 | 317917 |
| 2021-10-05 | 279.51 | $282.48 | 261025 |
| 2021-10-04 | 282.37 | $279.00 | 410614 |
| 2021-10-01 | 287.23 | $292.92 | 338942 |
| 2021-09-30 | 289.01 | $287.52 | 501695 |
| 2021-09-29 | 293.14 | $274.68 | 499672 |
| 2021-09-28 | 302.46 | $286.92 | 591089 |
| 2021-09-27 | 310.14 | $309.00 | 287572 |
| 2021-09-24 | 312.67 | $305.04 | 364611 |
| 2021-09-23 | 317.14 | $311.28 | 370612 |
| 2021-09-22 | 320.72 | $313.92 | 329492 |
| 2021-09-21 | 324.34 | $302.64 | 474841 |
| 2021-09-20 | 332.40 | $312.84 | 611917 |
| 2021-09-17 | 339.00 | $339.36 | 548588 |
| 2021-09-16 | 338.65 | $330.60 | 272375 |
| 2021-09-15 | 340.96 | $325.80 | 320720 |
| 2021-09-14 | 345.26 | $326.52 | 547641 |
| 2021-09-13 | 350.19 | $329.40 | 785286 |
| 2021-09-10 | 355.18 | $358.68 | 561224 |
| 2021-09-09 | 351.85 | $349.20 | 355031 |
| 2021-09-08 | 350.66 | $340.56 | 544034 |
| 2021-09-07 | 351.80 | $354.96 | 490579 |
| 2021-09-03 | 348.49 | $359.64 | 617596 |
| 2021-09-02 | 342.85 | $356.76 | 491784 |
| 2021-09-01 | 336.79 | $354.72 | 544304 |
| 2021-08-31 | 330.00 | $349.80 | 748487 |
| 2021-08-30 | 323.26 | $330.48 | 377251 |
| 2021-08-27 | 321.19 | $324.60 | 278667 |
| 2021-08-26 | 320.56 | $313.80 | 373761 |
| 2021-08-25 | 323.26 | $329.04 | 366270 |
| 2021-08-24 | 321.78 | $332.52 | 450479 |
| 2021-08-23 | 318.92 | $315.84 | 391521 |
| 2021-08-20 | 320.78 | $304.32 | 321256 |
| 2021-08-19 | 326.75 | $301.80 | 508375 |
| 2021-08-18 | 334.84 | $313.44 | 621449 |
| 2021-08-17 | 340.99 | $320.88 | 903453 |
| 2021-08-16 | 346.05 | $330.48 | 404533 |
| 2021-08-13 | 349.08 | $345.96 | 990674 |
| 2021-08-12 | 347.75 | $378.72 | 677018 |
| 2021-08-11 | 335.64 | $381.84 | 3.0M |
| 2021-08-10 | 319.87 | $343.68 | 1.1M |
| 2021-08-09 | 312.77 | $335.16 | 586033 |
| 2021-08-06 | 306.92 | $314.52 | 241868 |
| 2021-08-05 | 306.49 | $316.20 | 306802 |
| 2021-08-04 | 305.60 | $302.88 | 368264 |
| 2021-08-03 | 308.91 | $311.88 | 236864 |
| 2021-08-02 | 310.28 | $314.04 | 246784 |
| 2021-07-30 | 311.45 | $312.48 | 316074 |
| 2021-07-29 | 313.54 | $324.24 | 389313 |
| 2021-07-28 | 312.56 | $331.92 | 370948 |
| 2021-07-27 | 309.13 | $313.32 | 569698 |
| 2021-07-26 | 311.06 | $322.92 | 298263 |
| 2021-07-23 | 310.61 | $320.64 | 478101 |
| 2021-07-22 | 311.02 | $317.16 | 393544 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.48
2026-07-17
Close Price
$9.72
Vol: 1.8M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
14.96
Average
45.76
Maximum
89.45
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.48 | $9.72 | 1.8M |
| 2026-07-16 | 51.78 | $10.26 | 1.3M |
| 2026-07-15 | 51.85 | $10.27 | 1.6M |
| 2026-07-14 | 47.48 | $9.54 | 1.4M |
| 2026-07-13 | 49.16 | $9.83 | 2.1M |
| 2026-07-10 | 45.01 | $9.18 | 2.5M |
| 2026-07-09 | 46.92 | $9.52 | 914509 |
| 2026-07-08 | 47.14 | $9.56 | 806765 |
| 2026-07-07 | 48.73 | $9.85 | 869027 |
| 2026-07-06 | 50.87 | $10.23 | 981860 |
| 2026-07-02 | 50.71 | $10.20 | 946560 |
| 2026-07-01 | 50.08 | $10.08 | 1.9M |
| 2026-06-30 | 45.23 | $9.20 | 1.2M |
| 2026-06-29 | 46.50 | $9.46 | 1.7M |
| 2026-06-26 | 48.75 | $9.91 | 3.8M |
| 2026-06-25 | 37.06 | $8.09 | 1.8M |
| 2026-06-24 | 40.22 | $8.75 | 1.1M |
| 2026-06-23 | 39.92 | $8.71 | 1.1M |
| 2026-06-22 | 40.44 | $8.82 | 1.1M |
| 2026-06-18 | 42.36 | $9.22 | 1.7M |
| 2026-06-17 | 40.21 | $8.90 | 1.5M |
| 2026-06-16 | 41.97 | $9.28 | 1.9M |
| 2026-06-15 | 45.14 | $9.92 | 1.6M |
| 2026-06-12 | 44.58 | $9.83 | 1.8M |
| 2026-06-11 | 47.87 | $10.47 | 1.7M |
| 2026-06-10 | 44.91 | $9.98 | 2.3M |
| 2026-06-09 | 43.35 | $9.73 | 767192 |
| 2026-06-08 | 43.17 | $9.70 | 906820 |
| 2026-06-05 | 42.22 | $9.54 | 1.3M |
| 2026-06-04 | 44.99 | $10.16 | 1.1M |
| 2026-06-03 | 43.04 | $9.82 | 1.4M |
| 2026-06-02 | 47.23 | $10.72 | 1.2M |
| 2026-06-01 | 51.46 | $11.52 | 1.8M |
| 2026-05-29 | 42.76 | $10.09 | 2.0M |
| 2026-05-28 | 44.56 | $10.43 | 1.1M |
| 2026-05-27 | 40.49 | $9.85 | 1.6M |
| 2026-05-26 | 38.03 | $9.52 | 1.0M |
| 2026-05-22 | 39.10 | $9.75 | 1.1M |
| 2026-05-21 | 34.45 | $9.14 | 920124 |
| 2026-05-20 | 34.54 | $9.16 | 918083 |
| 2026-05-19 | 34.69 | $9.20 | 1.0M |
| 2026-05-18 | 35.38 | $9.38 | 971501 |
| 2026-05-15 | 36.29 | $9.62 | 948436 |
| 2026-05-14 | 36.90 | $9.78 | 1.0M |
| 2026-05-13 | 37.37 | $9.91 | 998433 |
| 2026-05-12 | 36.90 | $9.83 | 1.4M |
| 2026-05-11 | 37.30 | $9.95 | 1.6M |
| 2026-05-08 | 38.41 | $10.28 | 1.8M |
| 2026-05-07 | 40.15 | $10.79 | 2.0M |
| 2026-05-06 | 38.27 | $10.43 | 3.8M |
| 2026-05-05 | 45.75 | $12.40 | 1.5M |
| 2026-05-04 | 47.77 | $12.85 | 1.8M |
| 2026-05-01 | 52.53 | $13.82 | 2.1M |
| 2026-04-30 | 44.39 | $12.32 | 1.3M |
| 2026-04-29 | 41.40 | $11.85 | 1.4M |
| 2026-04-28 | 39.01 | $11.49 | 1.1M |
| 2026-04-27 | 39.48 | $11.60 | 1.5M |
| 2026-04-24 | 41.22 | $12.01 | 1.2M |
| 2026-04-23 | 42.35 | $12.27 | 1.2M |
| 2026-04-22 | 45.89 | $13.04 | 1.2M |
| 2026-04-21 | 45.94 | $13.05 | 2.3M |
| 2026-04-20 | 47.04 | $13.29 | 1.4M |
| 2026-04-17 | 46.07 | $13.10 | 2.4M |
| 2026-04-16 | 44.00 | $12.70 | 2.1M |
| 2026-04-15 | 45.84 | $13.14 | 2.2M |
| 2026-04-14 | 40.12 | $12.08 | 1.4M |
| 2026-04-13 | 38.13 | $11.74 | 1.8M |
| 2026-04-10 | 37.90 | $11.70 | 1.3M |
| 2026-04-09 | 39.08 | $12.04 | 2.8M |
| 2026-04-08 | 39.11 | $12.05 | 3.6M |
| 2026-04-07 | 40.48 | $12.46 | 5.4M |
| 2026-04-06 | 38.53 | $12.07 | 7.2M |
| 2026-04-02 | 24.77 | $9.77 | 1.8M |
| 2026-04-01 | 20.59 | $9.20 | 1.8M |
| 2026-03-31 | 21.10 | $9.46 | 2.5M |
| 2026-03-30 | 14.96 | $8.66 | 3.6M |
| 2026-03-27 | 15.86 | $9.28 | 3.5M |
| 2026-03-26 | 16.45 | $9.66 | 3.8M |
| 2026-03-25 | 18.46 | $10.85 | 5.2M |
| 2026-03-24 | 20.85 | $12.02 | 3.1M |
| 2026-03-23 | 23.80 | $13.20 | 1.8M |
| 2026-03-20 | 24.81 | $13.56 | 1.3M |
| 2026-03-19 | 25.50 | $13.80 | 919486 |
| 2026-03-18 | 24.51 | $13.68 | 626861 |
| 2026-03-17 | 25.48 | $14.04 | 788937 |
| 2026-03-16 | 25.48 | $14.04 | 812697 |
| 2026-03-13 | 26.10 | $14.28 | 948866 |
| 2026-03-12 | 22.50 | $13.80 | 640035 |
| 2026-03-11 | 23.03 | $14.04 | 815307 |
| 2026-03-10 | 23.03 | $14.04 | 841101 |
| 2026-03-09 | 23.03 | $14.04 | 910963 |
| 2026-03-06 | 23.27 | $14.16 | 852596 |
| 2026-03-05 | 24.71 | $14.88 | 831516 |
| 2026-03-04 | 24.71 | $14.88 | 802474 |
| 2026-03-03 | 21.79 | $14.40 | 910927 |
| 2026-03-02 | 19.57 | $14.04 | 960782 |
| 2026-02-27 | 19.57 | $14.04 | 1.1M |
| 2026-02-26 | 19.91 | $14.28 | 984468 |
| 2026-02-25 | 19.24 | $14.16 | 1.5M |
| 2026-02-24 | 17.94 | $13.92 | 1.3M |
| 2026-02-23 | 18.22 | $14.16 | 1.3M |
| 2026-02-20 | 19.06 | $14.88 | 1.3M |
| 2026-02-19 | 19.49 | $15.24 | 2.1M |
| 2026-02-18 | 20.21 | $15.84 | 1.3M |
| 2026-02-17 | 20.35 | $15.96 | 1.3M |
| 2026-02-13 | 20.49 | $16.08 | 1.4M |
| 2026-02-12 | 19.98 | $15.96 | 2.2M |
| 2026-02-11 | 20.61 | $16.56 | 2.2M |
| 2026-02-10 | 22.51 | $18.24 | 1.9M |
| 2026-02-09 | 21.03 | $17.88 | 1.6M |
| 2026-02-06 | 22.24 | $18.96 | 1.7M |
| 2026-02-05 | 22.79 | $19.44 | 2.4M |
| 2026-02-04 | 22.79 | $19.44 | 2.1M |
| 2026-02-03 | 24.89 | $21.24 | 5.2M |
| 2026-02-02 | 35.11 | $27.24 | 1.4M |
| 2026-01-30 | 33.02 | $26.76 | 1.0M |
| 2026-01-29 | 35.18 | $27.72 | 1.0M |
| 2026-01-28 | 35.73 | $27.96 | 1.5M |
| 2026-01-27 | 36.83 | $28.44 | 1.1M |
| 2026-01-26 | 31.84 | $27.24 | 1.2M |
| 2026-01-23 | 37.80 | $29.76 | 711526 |
| 2026-01-22 | 40.54 | $30.72 | 886952 |
| 2026-01-21 | 41.26 | $30.96 | 831021 |
| 2026-01-20 | 40.76 | $30.84 | 817551 |
| 2026-01-16 | 44.30 | $32.04 | 907699 |
| 2026-01-15 | 43.84 | $31.92 | 1.2M |
| 2026-01-14 | 40.05 | $30.96 | 956769 |
| 2026-01-13 | 39.57 | $30.84 | 783146 |
| 2026-01-12 | 41.47 | $31.56 | 897611 |
| 2026-01-09 | 38.17 | $30.72 | 1.0M |
| 2026-01-08 | 34.13 | $29.76 | 1.2M |
| 2026-01-07 | 34.67 | $30.00 | 1.1M |
| 2026-01-06 | 34.67 | $30.00 | 770277 |
| 2026-01-05 | 35.42 | $30.36 | 806485 |
| 2026-01-02 | 36.95 | $31.08 | 829163 |
| 2025-12-31 | 33.78 | $30.24 | 1.1M |
| 2025-12-30 | 33.32 | $30.12 | 780393 |
| 2025-12-29 | 34.68 | $30.84 | 777758 |
| 2025-12-26 | 36.57 | $31.80 | 580794 |
| 2025-12-24 | 37.30 | $32.16 | 333694 |
| 2025-12-23 | 37.77 | $32.40 | 1.2M |
| 2025-12-22 | 35.84 | $31.80 | 864545 |
| 2025-12-19 | 37.15 | $32.52 | 1.2M |
| 2025-12-18 | 33.68 | $31.44 | 613686 |
| 2025-12-17 | 34.08 | $31.68 | 674976 |
| 2025-12-16 | 34.86 | $32.16 | 715030 |
| 2025-12-15 | 30.71 | $30.84 | 840198 |
| 2025-12-12 | 32.31 | $31.92 | 844644 |
| 2025-12-11 | 33.80 | $32.88 | 846915 |
| 2025-12-10 | 34.36 | $33.24 | 1.3M |
| 2025-12-09 | 36.48 | $34.56 | 608882 |
| 2025-12-08 | 35.10 | $34.08 | 739264 |
| 2025-12-05 | 35.28 | $34.20 | 732248 |
| 2025-12-04 | 36.17 | $34.80 | 801200 |
| 2025-12-03 | 34.92 | $34.32 | 695426 |
| 2025-12-02 | 35.25 | $34.56 | 902480 |
| 2025-12-01 | 35.57 | $34.80 | 856517 |
| 2025-11-28 | 37.83 | $36.48 | 718782 |
| 2025-11-26 | 37.02 | $36.12 | 963063 |
| 2025-11-25 | 38.62 | $37.32 | 757217 |
| 2025-11-24 | 38.37 | $37.20 | 1.2M |
| 2025-11-21 | 39.30 | $37.92 | 1.5M |
| 2025-11-20 | 40.54 | $38.88 | 1.2M |
| 2025-11-19 | 43.31 | $40.92 | 853941 |
| 2025-11-18 | 45.56 | $42.48 | 1.4M |
| 2025-11-17 | 41.56 | $40.32 | 1.2M |
| 2025-11-14 | 46.03 | $43.32 | 806226 |
| 2025-11-13 | 48.19 | $44.64 | 973367 |
| 2025-11-12 | 52.69 | $47.16 | 832828 |
| 2025-11-11 | 51.25 | $46.32 | 809523 |
| 2025-11-10 | 53.01 | $47.28 | 1.6M |
| 2025-11-07 | 51.83 | $46.56 | 1.4M |
| 2025-11-06 | 49.64 | $45.24 | 1.4M |
| 2025-11-05 | 56.53 | $48.96 | 3.3M |
| 2025-11-04 | 47.62 | $44.16 | 2.2M |
| 2025-11-03 | 41.34 | $41.52 | 4.2M |
| 2025-10-31 | 49.55 | $45.36 | 2.3M |
| 2025-10-30 | 45.71 | $43.92 | 1.9M |
| 2025-10-29 | 46.55 | $44.28 | 6.4M |
| 2025-10-28 | 44.95 | $43.68 | 1.5M |
| 2025-10-27 | 43.00 | $42.96 | 855686 |
| 2025-10-24 | 43.98 | $43.44 | 643983 |
| 2025-10-23 | 43.05 | $43.08 | 860245 |
| 2025-10-22 | 39.21 | $41.64 | 1.3M |
| 2025-10-21 | 43.38 | $43.80 | 626431 |
| 2025-10-20 | 43.38 | $43.80 | 727717 |
| 2025-10-17 | 43.08 | $43.68 | 847871 |
| 2025-10-16 | 43.97 | $44.16 | 979644 |
| 2025-10-15 | 48.52 | $46.44 | 1.1M |
| 2025-10-14 | 47.44 | $45.96 | 1.1M |
| 2025-10-13 | 47.17 | $45.84 | 1.1M |
| 2025-10-10 | 43.37 | $44.16 | 1.1M |
| 2025-10-09 | 46.80 | $45.96 | 679991 |
| 2025-10-08 | 48.00 | $46.56 | 1.0M |
| 2025-10-07 | 47.74 | $46.44 | 1.1M |
| 2025-10-06 | 48.88 | $47.04 | 855681 |
| 2025-10-03 | 49.78 | $47.52 | 1.1M |
| 2025-10-02 | 49.56 | $47.40 | 1.3M |
| 2025-10-01 | 48.49 | $46.80 | 1.2M |
| 2025-09-30 | 53.96 | $49.80 | 925197 |
| 2025-09-29 | 56.88 | $51.24 | 724675 |
| 2025-09-26 | 55.55 | $50.40 | 662990 |
| 2025-09-25 | 53.39 | $49.08 | 856391 |
| 2025-09-24 | 54.77 | $49.80 | 1.1M |
| 2025-09-23 | 62.41 | $53.40 | 1.5M |
| 2025-09-22 | 65.60 | $54.72 | 1.2M |
| 2025-09-19 | 62.09 | $52.20 | 1.1M |
| 2025-09-18 | 62.96 | $52.56 | 1.3M |
| 2025-09-17 | 59.93 | $50.52 | 997394 |
| 2025-09-16 | 62.21 | $51.48 | 850332 |
| 2025-09-15 | 64.23 | $52.32 | 1.3M |
| 2025-09-12 | 62.75 | $51.24 | 1.1M |
| 2025-09-11 | 60.86 | $49.92 | 1.4M |
| 2025-09-10 | 56.49 | $47.16 | 1.1M |
| 2025-09-09 | 61.00 | $49.08 | 1.1M |
| 2025-09-08 | 61.88 | $49.44 | 1.6M |
| 2025-09-05 | 59.86 | $48.12 | 1.6M |
| 2025-09-04 | 54.92 | $45.24 | 987683 |
| 2025-09-03 | 53.56 | $44.52 | 1.0M |
| 2025-09-02 | 55.41 | $45.36 | 1.5M |
| 2025-08-29 | 49.50 | $42.36 | 1.6M |
| 2025-08-28 | 48.19 | $41.76 | 905041 |
| 2025-08-27 | 46.35 | $40.92 | 637123 |
| 2025-08-26 | 47.26 | $41.40 | 609901 |
| 2025-08-25 | 47.71 | $41.64 | 679305 |
| 2025-08-22 | 48.14 | $41.88 | 909409 |
| 2025-08-21 | 45.81 | $40.68 | 827092 |
| 2025-08-20 | 45.10 | $40.32 | 1.2M |
| 2025-08-19 | 47.44 | $41.76 | 1.3M |
| 2025-08-18 | 53.86 | $45.24 | 1.0M |
| 2025-08-15 | 50.81 | $43.56 | 960871 |
| 2025-08-14 | 52.46 | $44.40 | 1.0M |
| 2025-08-13 | 53.88 | $45.12 | 1.5M |
| 2025-08-12 | 51.38 | $43.68 | 936902 |
| 2025-08-11 | 50.31 | $43.08 | 1.5M |
| 2025-08-08 | 52.27 | $44.16 | 2.9M |
| 2025-08-07 | 52.71 | $44.40 | 1.6M |
| 2025-08-06 | 53.55 | $44.88 | 1.1M |
| 2025-08-05 | 57.50 | $47.04 | 1.2M |
| 2025-08-04 | 58.41 | $47.52 | 1.4M |
| 2025-08-01 | 54.85 | $45.00 | 1.8M |
| 2025-07-31 | 60.21 | $47.76 | 2.5M |
| 2025-07-30 | 64.92 | $49.92 | 5.1M |
| 2025-07-29 | 52.84 | $42.48 | 4.8M |
| 2025-07-28 | 52.58 | $42.36 | 1.1M |
| 2025-07-25 | 56.89 | $44.16 | 1.4M |
| 2025-07-24 | 55.02 | $43.20 | 1.3M |
| 2025-07-23 | 55.88 | $43.56 | 1.5M |
| 2025-07-22 | 50.49 | $40.92 | 731737 |
| 2025-07-21 | 48.01 | $39.84 | 876763 |
| 2025-07-18 | 48.78 | $40.20 | 843899 |
| 2025-07-17 | 52.82 | $42.00 | 719039 |
| 2025-07-16 | 53.37 | $42.24 | 833749 |
| 2025-07-15 | 50.38 | $40.80 | 582880 |
| 2025-07-14 | 50.64 | $40.92 | 601123 |
| 2025-07-11 | 48.12 | $39.72 | 954678 |
| 2025-07-10 | 52.17 | $41.64 | 861057 |
| 2025-07-09 | 52.69 | $41.88 | 1.0M |
| 2025-07-08 | 55.90 | $43.32 | 952009 |
| 2025-07-07 | 57.00 | $43.80 | 1.1M |
| 2025-07-03 | 58.09 | $44.28 | 609078 |
| 2025-07-02 | 57.31 | $43.80 | 1.1M |
| 2025-07-01 | 60.49 | $45.24 | 838901 |
| 2025-06-30 | 62.98 | $46.32 | 1.5M |
| 2025-06-27 | 56.79 | $42.36 | 1.7M |
| 2025-06-26 | 55.06 | $41.40 | 838348 |
| 2025-06-25 | 53.51 | $40.56 | 752555 |
| 2025-06-24 | 54.53 | $41.04 | 982749 |
| 2025-06-23 | 48.99 | $38.16 | 920217 |
| 2025-06-20 | 47.47 | $37.44 | 900486 |
| 2025-06-18 | 48.39 | $37.92 | 765780 |
| 2025-06-17 | 49.06 | $38.28 | 524117 |
| 2025-06-16 | 50.62 | $39.12 | 727995 |
| 2025-06-13 | 48.62 | $38.04 | 778050 |
| 2025-06-12 | 54.16 | $40.92 | 787997 |
| 2025-06-11 | 53.32 | $40.44 | 735241 |
| 2025-06-10 | 51.41 | $39.36 | 704067 |
| 2025-06-09 | 52.78 | $40.08 | 841749 |
| 2025-06-06 | 54.38 | $40.92 | 947502 |
| 2025-06-05 | 53.42 | $40.32 | 1.0M |
| 2025-06-04 | 58.83 | $43.08 | 1.0M |
| 2025-06-03 | 57.22 | $42.00 | 1.1M |
| 2025-06-02 | 58.67 | $42.72 | 868614 |
| 2025-05-30 | 61.12 | $43.92 | 1.4M |
| 2025-05-29 | 60.50 | $43.44 | 1.8M |
| 2025-05-28 | 64.19 | $45.24 | 1.8M |
| 2025-05-27 | 61.99 | $43.44 | 1.9M |
| 2025-05-23 | 55.77 | $39.12 | 980990 |
| 2025-05-22 | 53.78 | $37.92 | 1.4M |
| 2025-05-21 | 52.35 | $37.08 | 1.2M |
| 2025-05-20 | 57.94 | $39.84 | 1.5M |
| 2025-05-19 | 58.98 | $40.32 | 2.1M |
| 2025-05-16 | 56.18 | $38.52 | 2.5M |
| 2025-05-15 | 50.62 | $35.40 | 1.5M |
| 2025-05-14 | 50.86 | $35.52 | 1.5M |
| 2025-05-13 | 50.42 | $35.28 | 1.4M |
| 2025-05-12 | 48.22 | $34.08 | 2.0M |
| 2025-05-09 | 44.74 | $32.28 | 2.1M |
| 2025-05-08 | 44.93 | $32.40 | 1.5M |
| 2025-05-07 | 42.84 | $31.32 | 2.2M |
| 2025-05-06 | 42.84 | $31.32 | 2.4M |
| 2025-05-05 | 40.81 | $30.24 | 2.6M |
| 2025-05-02 | 38.51 | $29.04 | 3.8M |
| 2025-05-01 | 47.46 | $35.16 | 1.3M |
| 2025-04-30 | 48.94 | $36.00 | 1.0M |
| 2025-04-29 | 51.11 | $37.20 | 1.5M |
| 2025-04-28 | 51.76 | $37.56 | 1.2M |
| 2025-04-25 | 49.51 | $36.24 | 843161 |
| 2025-04-24 | 48.90 | $35.88 | 906844 |
| 2025-04-23 | 47.37 | $34.98 | 2.2M |
| 2025-04-22 | 48.94 | $36.00 | 928436 |
| 2025-04-21 | 45.93 | $34.20 | 816547 |
| 2025-04-17 | 48.47 | $35.88 | 1.1M |
| 2025-04-16 | 46.04 | $34.44 | 1.2M |
| 2025-04-15 | 48.20 | $35.88 | 1.1M |
| 2025-04-14 | 45.99 | $34.56 | 1.2M |
| 2025-04-11 | 45.39 | $34.20 | 1.2M |
| 2025-04-10 | 43.60 | $33.12 | 1.3M |
| 2025-04-09 | 46.15 | $35.04 | 2.1M |
| 2025-04-08 | 39.63 | $31.32 | 1.0M |
| 2025-04-07 | 41.64 | $32.88 | 1.7M |
| 2025-04-04 | 42.59 | $33.60 | 1.6M |
| 2025-04-03 | 46.25 | $36.24 | 1.1M |
| 2025-04-02 | 48.60 | $37.80 | 998288 |
| 2025-04-01 | 44.70 | $35.52 | 894331 |
| 2025-03-31 | 43.85 | $35.04 | 1.1M |
| 2025-03-28 | 43.44 | $34.80 | 1.2M |
| 2025-03-27 | 45.34 | $36.24 | 946032 |
| 2025-03-26 | 46.31 | $36.96 | 968078 |
| 2025-03-25 | 50.19 | $39.72 | 731189 |
| 2025-03-24 | 49.49 | $39.24 | 990308 |
| 2025-03-21 | 47.92 | $38.16 | 985596 |
| 2025-03-20 | 46.17 | $36.96 | 925684 |
| 2025-03-19 | 47.70 | $38.16 | 839688 |
| 2025-03-18 | 46.17 | $37.08 | 1.0M |
| 2025-03-17 | 47.94 | $38.52 | 901429 |
| 2025-03-14 | 47.46 | $38.16 | 1.1M |
| 2025-03-13 | 43.69 | $35.40 | 1.3M |
| 2025-03-12 | 45.72 | $37.20 | 1.7M |
| 2025-03-11 | 45.56 | $37.08 | 1.8M |
| 2025-03-10 | 44.31 | $36.12 | 2.3M |
| 2025-03-07 | 46.47 | $38.16 | 1.7M |
| 2025-03-06 | 43.55 | $35.88 | 1.8M |
| 2025-03-05 | 44.65 | $36.96 | 1.4M |
| 2025-03-04 | 43.60 | $36.12 | 2.5M |
| 2025-03-03 | 41.02 | $34.08 | 2.6M |
| 2025-02-28 | 43.11 | $36.36 | 5.7M |
| 2025-02-27 | 49.26 | $42.24 | 3.0M |
| 2025-02-26 | 50.38 | $43.20 | 2.4M |
| 2025-02-25 | 53.85 | $46.08 | 2.0M |
| 2025-02-24 | 56.47 | $48.12 | 3.5M |
| 2025-02-21 | 53.30 | $45.12 | 2.1M |
| 2025-02-20 | 54.66 | $46.20 | 1.0M |
| 2025-02-19 | 54.81 | $46.32 | 1.2M |
| 2025-02-18 | 57.78 | $48.72 | 1.5M |
| 2025-02-14 | 57.78 | $48.72 | 1.1M |
| 2025-02-13 | 56.06 | $46.80 | 1.4M |
| 2025-02-12 | 53.23 | $43.80 | 1.6M |
| 2025-02-11 | 54.16 | $44.64 | 1.6M |
| 2025-02-10 | 55.88 | $46.20 | 1.4M |
| 2025-02-07 | 57.20 | $47.40 | 1.3M |
| 2025-02-06 | 58.38 | $48.48 | 2.0M |
| 2025-02-05 | 64.28 | $53.52 | 1.9M |
| 2025-02-04 | 66.10 | $54.96 | 3.2M |
| 2025-02-03 | 62.59 | $49.92 | 1.8M |
| 2025-01-31 | 61.51 | $48.48 | 1.7M |
| 2025-01-30 | 62.65 | $49.44 | 2.0M |
| 2025-01-29 | 62.32 | $48.96 | 2.6M |
| 2025-01-28 | 61.25 | $47.40 | 1.3M |
| 2025-01-27 | 59.05 | $44.28 | 1.6M |
| 2025-01-24 | 63.68 | $48.48 | 2.2M |
| 2025-01-23 | 63.29 | $47.88 | 3.3M |
| 2025-01-22 | 60.28 | $43.44 | 1.9M |
| 2025-01-21 | 60.92 | $44.04 | 2.2M |
| 2025-01-17 | 62.83 | $45.84 | 2.9M |
| 2025-01-16 | 65.02 | $47.88 | 2.8M |
| 2025-01-15 | 64.60 | $47.16 | 3.4M |
| 2025-01-14 | 63.79 | $45.72 | 5.5M |
| 2025-01-13 | 72.19 | $53.40 | 5.0M |
| 2025-01-10 | 82.88 | $61.32 | 8.4M |
| 2025-01-08 | 87.35 | $64.20 | 14.7M |
| 2025-01-07 | 89.45 | $65.52 | 32.0M |
| 2025-01-06 | 88.49 | $60.72 | 56.8M |
| 2025-01-03 | 48.01 | $17.28 | 1.2M |
| 2025-01-02 | 46.53 | $16.92 | 1.1M |
| 2024-12-31 | 38.16 | $15.12 | 1.2M |
| 2024-12-30 | 37.54 | $15.00 | 1.4M |
| 2024-12-27 | 41.48 | $16.20 | 1.0M |
| 2024-12-26 | 41.48 | $16.20 | 623512 |
| 2024-12-24 | 41.88 | $16.32 | 470370 |
| 2024-12-23 | 42.26 | $16.44 | 761334 |
| 2024-12-20 | 43.02 | $16.68 | 2.0M |
| 2024-12-19 | 39.44 | $15.84 | 1.4M |
| 2024-12-18 | 42.32 | $16.80 | 1.4M |
| 2024-12-17 | 45.06 | $17.64 | 886743 |
| 2024-12-16 | 45.06 | $17.64 | 973933 |
| 2024-12-13 | 47.85 | $18.48 | 864549 |
| 2024-12-12 | 50.40 | $19.20 | 673932 |
| 2024-12-11 | 53.08 | $19.92 | 1.4M |
| 2024-12-10 | 57.43 | $21.00 | 820669 |
| 2024-12-09 | 57.06 | $20.88 | 994576 |
| 2024-12-06 | 55.59 | $20.40 | 1.1M |
| 2024-12-05 | 59.46 | $21.36 | 1.2M |
| 2024-12-04 | 57.34 | $20.64 | 941697 |
| 2024-12-03 | 56.26 | $20.28 | 637996 |
| 2024-12-02 | 56.72 | $20.40 | 1.7M |
| 2024-11-29 | 53.48 | $19.32 | 788989 |
| 2024-11-27 | 49.06 | $18.00 | 811147 |
| 2024-11-26 | 47.33 | $17.52 | 1.4M |
| 2024-11-25 | 51.48 | $18.72 | 1.8M |
| 2024-11-22 | 45.07 | $17.04 | 2.1M |
| 2024-11-21 | 50.00 | $18.36 | 929309 |
| 2024-11-20 | 45.36 | $17.28 | 469060 |
| 2024-11-19 | 44.27 | $17.04 | 679708 |
| 2024-11-18 | 44.69 | $17.16 | 606986 |
| 2024-11-15 | 48.20 | $18.12 | 703931 |
| 2024-11-14 | 51.06 | $18.84 | 943716 |
| 2024-11-13 | 49.64 | $18.48 | 1.3M |
| 2024-11-12 | 48.70 | $18.24 | 689539 |
| 2024-11-11 | 46.81 | $17.76 | 1.1M |
| 2024-11-08 | 43.86 | $17.04 | 757584 |
| 2024-11-07 | 44.25 | $17.16 | 746275 |
| 2024-11-06 | 43.30 | $16.92 | 1.1M |
| 2024-11-05 | 42.83 | $16.80 | 950377 |
| 2024-11-04 | 44.57 | $17.40 | 979683 |
| 2024-11-01 | 47.10 | $18.24 | 1.7M |
| 2024-10-31 | 56.75 | $20.88 | 1.6M |
| 2024-10-30 | 60.50 | $21.72 | 760692 |
| 2024-10-29 | 59.78 | $21.48 | 694138 |
| 2024-10-28 | 59.78 | $21.48 | 873685 |
| 2024-10-25 | 50.38 | $18.72 | 511267 |
| 2024-10-24 | 52.41 | $19.20 | 446551 |
| 2024-10-23 | 51.01 | $18.84 | 526859 |
| 2024-10-22 | 55.68 | $19.92 | 433388 |
| 2024-10-21 | 53.42 | $19.32 | 359471 |
| 2024-10-18 | 54.48 | $19.56 | 481146 |
| 2024-10-17 | 51.77 | $18.84 | 351293 |
| 2024-10-16 | 52.76 | $19.08 | 602849 |
| 2024-10-15 | 55.28 | $19.68 | 1.0M |
| 2024-10-14 | 52.71 | $18.96 | 887812 |
| 2024-10-11 | 54.70 | $19.44 | 1.1M |
| 2024-10-10 | 50.72 | $18.36 | 567922 |
| 2024-10-09 | 44.55 | $16.92 | 335330 |
| 2024-10-08 | 44.55 | $16.92 | 356144 |
| 2024-10-07 | 45.40 | $17.16 | 385978 |
| 2024-10-04 | 48.50 | $18.00 | 473421 |
| 2024-10-03 | 46.00 | $17.40 | 322323 |
| 2024-10-02 | 45.50 | $17.28 | 515577 |
| 2024-10-01 | 42.44 | $16.56 | 625423 |
| 2024-09-30 | 44.00 | $17.04 | 833865 |
| 2024-09-27 | 45.60 | $17.52 | 611344 |
| 2024-09-26 | 43.66 | $17.04 | 516575 |
| 2024-09-25 | 41.17 | $16.44 | 547985 |
| 2024-09-24 | 43.35 | $17.16 | 643932 |
| 2024-09-23 | 40.87 | $16.56 | 1.1M |
| 2024-09-20 | 44.58 | $17.76 | 1.2M |
| 2024-09-19 | 47.89 | $18.72 | 986085 |
| 2024-09-18 | 50.10 | $19.32 | 900212 |
| 2024-09-17 | 50.99 | $19.56 | 670426 |
| 2024-09-16 | 53.72 | $20.28 | 741436 |
| 2024-09-13 | 58.15 | $21.36 | 877167 |
| 2024-09-12 | 59.18 | $21.60 | 1.1M |
| 2024-09-11 | 56.62 | $20.76 | 698096 |
| 2024-09-10 | 55.87 | $20.52 | 780864 |
| 2024-09-09 | 53.98 | $19.92 | 871565 |
| 2024-09-06 | 53.60 | $19.80 | 944162 |
| 2024-09-05 | 53.60 | $19.80 | 724105 |
| 2024-09-04 | 56.98 | $20.76 | 814092 |
| 2024-09-03 | 54.24 | $19.80 | 600163 |
| 2024-08-30 | 55.50 | $20.16 | 715102 |
| 2024-08-29 | 55.17 | $20.04 | 703937 |
| 2024-08-28 | 55.17 | $20.04 | 1.5M |
| 2024-08-27 | 60.41 | $21.60 | 1.2M |
| 2024-08-26 | 67.97 | $23.52 | 1.3M |
| 2024-08-23 | 74.02 | $24.84 | 2.0M |
| 2024-08-22 | 72.09 | $23.76 | 1.5M |
| 2024-08-21 | 74.42 | $24.24 | 2.9M |
| 2024-08-20 | 72.74 | $23.28 | 2.7M |
| 2024-08-19 | 69.41 | $21.60 | 8.5M |
| 2024-08-16 | 60.58 | $18.36 | 3.7M |
| 2024-08-15 | 49.23 | $15.72 | 548421 |
| 2024-08-14 | 47.94 | $15.48 | 794643 |
| 2024-08-13 | 45.97 | $15.12 | 819326 |
| 2024-08-12 | 38.65 | $13.92 | 1.1M |
| 2024-08-09 | 44.36 | $15.12 | 653099 |
| 2024-08-08 | 44.36 | $15.12 | 556949 |
| 2024-08-07 | 42.84 | $14.88 | 824748 |
| 2024-08-06 | 48.53 | $15.96 | 1.4M |
| 2024-08-05 | 47.04 | $15.72 | 739235 |
| 2024-08-02 | 48.37 | $15.96 | 737148 |
| 2024-08-01 | 51.83 | $16.56 | 676954 |
| 2024-07-31 | 58.17 | $17.52 | 646534 |
| 2024-07-30 | 57.55 | $17.40 | 394114 |
| 2024-07-29 | 56.95 | $17.28 | 436356 |
| 2024-07-26 | 60.20 | $17.76 | 495705 |
| 2024-07-25 | 58.51 | $17.40 | 563868 |
| 2024-07-24 | 54.21 | $16.56 | 878632 |
| 2024-07-23 | 61.08 | $17.52 | 531837 |
| 2024-07-22 | 60.49 | $17.40 | 804091 |
| 2024-07-19 | 59.91 | $17.28 | 548064 |
| 2024-07-18 | 62.53 | $17.64 | 1.2M |
| 2024-07-17 | 61.46 | $17.40 | 1.7M |
| 2024-07-16 | 60.39 | $17.16 | 1.2M |
| 2024-07-15 | 54.35 | $15.96 | 487527 |
| 2024-07-12 | 55.14 | $16.08 | 799602 |
| 2024-07-11 | 50.28 | $15.24 | 681539 |
| 2024-07-10 | 44.58 | $14.40 | 600470 |
| 2024-07-09 | 47.54 | $14.88 | 324224 |
| 2024-07-08 | 48.30 | $15.00 | 258301 |
| 2024-07-05 | 48.30 | $15.00 | 515900 |
| 2024-07-03 | 52.89 | $15.72 | 376651 |
| 2024-07-02 | 52.89 | $15.72 | 537071 |
| 2024-07-01 | 49.27 | $15.12 | 741252 |
| 2024-06-28 | 47.74 | $14.88 | 642477 |
| 2024-06-27 | 47.74 | $14.88 | 582846 |
| 2024-06-26 | 43.09 | $14.16 | 655173 |
| 2024-06-25 | 39.70 | $13.68 | 447296 |
| 2024-06-24 | 40.27 | $13.80 | 369197 |
| 2024-06-21 | 40.27 | $13.80 | 1.0M |
| 2024-06-20 | 37.85 | $13.44 | 631790 |
| 2024-06-18 | 41.01 | $14.16 | 598270 |
| 2024-06-17 | 41.55 | $14.28 | 541979 |
| 2024-06-14 | 40.80 | $14.16 | 794008 |
| 2024-06-13 | 41.82 | $14.40 | 554839 |
| 2024-06-12 | 44.47 | $15.00 | 924868 |
| 2024-06-11 | 45.01 | $15.12 | 852335 |
| 2024-06-10 | 37.00 | $13.80 | 752165 |
| 2024-06-07 | 39.49 | $14.40 | 588362 |
| 2024-06-06 | 42.17 | $15.00 | 491353 |
| 2024-06-05 | 42.17 | $15.00 | 420057 |
| 2024-06-04 | 41.45 | $14.88 | 419749 |
| 2024-06-03 | 43.51 | $15.36 | 516736 |
| 2024-05-31 | 41.44 | $15.00 | 445062 |
| 2024-05-30 | 41.44 | $15.00 | 345239 |
| 2024-05-29 | 40.12 | $14.76 | 611185 |
| 2024-05-28 | 40.56 | $14.88 | 511531 |
| 2024-05-24 | 40.98 | $15.00 | 594031 |
| 2024-05-23 | 39.17 | $14.64 | 860997 |
| 2024-05-22 | 39.56 | $14.76 | 868493 |
| 2024-05-21 | 40.69 | $15.12 | 964229 |
| 2024-05-20 | 42.22 | $15.60 | 461266 |
| 2024-05-17 | 42.99 | $15.84 | 570691 |
| 2024-05-16 | 43.36 | $15.96 | 710309 |
| 2024-05-15 | 45.24 | $16.56 | 941053 |
| 2024-05-14 | 48.41 | $17.52 | 2.2M |
| 2024-05-13 | 47.54 | $17.28 | 1.6M |
| 2024-05-10 | 39.77 | $15.36 | 526291 |
| 2024-05-09 | 41.60 | $15.96 | 710683 |
| 2024-05-08 | 36.01 | $14.76 | 1.0M |
| 2024-05-07 | 38.83 | $15.72 | 999442 |
| 2024-05-06 | 42.82 | $16.92 | 1.1M |
| 2024-05-03 | 40.50 | $16.44 | 2.7M |
| 2024-05-02 | 49.01 | $18.60 | 1.1M |
| 2024-05-01 | 41.93 | $17.28 | 531351 |
| 2024-04-30 | 40.50 | $17.04 | 498074 |
| 2024-04-29 | 39.07 | $16.80 | 461021 |
| 2024-04-26 | 38.37 | $16.68 | 283285 |
| 2024-04-25 | 37.00 | $16.44 | 292669 |
| 2024-04-24 | 37.39 | $16.56 | 352020 |
| 2024-04-23 | 39.40 | $17.16 | 964294 |
| 2024-04-22 | 33.28 | $16.08 | 1.6M |
| 2024-04-19 | 33.64 | $16.20 | 733005 |
| 2024-04-18 | 35.45 | $16.80 | 566461 |
| 2024-04-17 | 34.78 | $16.68 | 379211 |
| 2024-04-16 | 33.47 | $16.44 | 472067 |
| 2024-04-15 | 34.46 | $16.80 | 624714 |
| 2024-04-12 | 36.15 | $17.40 | 399460 |
| 2024-04-11 | 37.54 | $17.88 | 493438 |
| 2024-04-10 | 38.24 | $18.12 | 627204 |
| 2024-04-09 | 41.97 | $19.32 | 418487 |
| 2024-04-08 | 40.31 | $18.96 | 393441 |
| 2024-04-05 | 38.65 | $18.60 | 569444 |
| 2024-04-04 | 38.99 | $18.72 | 858186 |
| 2024-04-03 | 38.99 | $18.72 | 453945 |
| 2024-04-02 | 37.99 | $18.48 | 436812 |
| 2024-04-01 | 39.21 | $18.96 | 501666 |
| 2024-03-28 | 39.21 | $18.96 | 535557 |
| 2024-03-27 | 38.32 | $18.72 | 426875 |
| 2024-03-26 | 35.63 | $18.00 | 436704 |
| 2024-03-25 | 36.64 | $18.48 | 501655 |
| 2024-03-22 | 35.33 | $18.12 | 484650 |
| 2024-03-21 | 37.28 | $19.08 | 629694 |
| 2024-03-20 | 37.53 | $19.20 | 777713 |
| 2024-03-19 | 34.23 | $18.24 | 483799 |
| 2024-03-18 | 34.66 | $18.48 | 640228 |
| 2024-03-15 | 33.46 | $18.12 | 837528 |
| 2024-03-14 | 34.26 | $18.60 | 651255 |
| 2024-03-13 | 35.47 | $19.32 | 977156 |
| 2024-03-12 | 32.84 | $18.48 | 1.2M |
| 2024-03-11 | 34.16 | $19.32 | 590010 |
| 2024-03-08 | 35.52 | $20.16 | 1.1M |
| 2024-03-07 | 34.10 | $19.68 | 1.1M |
| 2024-03-06 | 35.79 | $20.76 | 817314 |
| 2024-03-05 | 35.97 | $20.88 | 1.5M |
| 2024-03-04 | 38.06 | $22.20 | 1.1M |
| 2024-03-01 | 39.04 | $22.80 | 4.1M |
| 2024-02-29 | 42.57 | $24.84 | 1.4M |
| 2024-02-28 | 41.69 | $24.48 | 856057 |
| 2024-02-27 | 40.53 | $24.00 | 809231 |
| 2024-02-26 | 37.57 | $22.80 | 866396 |
| 2024-02-23 | 33.50 | $21.24 | 1.3M |
| 2024-02-22 | 35.00 | $22.32 | 935336 |
| 2024-02-21 | 36.20 | $23.16 | 1.2M |
| 2024-02-20 | 37.42 | $24.00 | 903031 |
| 2024-02-16 | 38.66 | $24.84 | 1.1M |
| 2024-02-15 | 41.05 | $26.40 | 1.1M |
| 2024-02-14 | 38.26 | $25.20 | 714439 |
| 2024-02-13 | 34.73 | $23.76 | 1.1M |
| 2024-02-12 | 37.26 | $25.56 | 947289 |
| 2024-02-09 | 35.17 | $24.72 | 1.3M |
| 2024-02-08 | 32.10 | $23.52 | 1.4M |
| 2024-02-07 | 31.48 | $23.28 | 4.5M |
| 2024-02-06 | 41.74 | $30.12 | 806765 |
| 2024-02-05 | 38.75 | $29.04 | 856950 |
| 2024-02-02 | 41.94 | $30.72 | 777433 |
| 2024-02-01 | 41.28 | $30.48 | 809851 |
| 2024-01-31 | 39.66 | $29.88 | 940777 |
| 2024-01-30 | 41.62 | $30.96 | 810989 |
| 2024-01-29 | 44.90 | $32.64 | 762671 |
| 2024-01-26 | 43.39 | $32.04 | 459580 |
| 2024-01-25 | 43.62 | $32.16 | 721341 |
| 2024-01-24 | 44.06 | $32.40 | 730078 |
| 2024-01-23 | 46.04 | $33.48 | 745879 |
| 2024-01-22 | 44.46 | $32.76 | 1.0M |
| 2024-01-19 | 40.89 | $31.20 | 703069 |
| 2024-01-18 | 38.58 | $30.24 | 1.1M |
| 2024-01-17 | 39.68 | $30.96 | 724429 |
| 2024-01-16 | 41.18 | $31.92 | 706987 |
| 2024-01-12 | 42.50 | $32.76 | 672203 |
| 2024-01-11 | 43.65 | $33.48 | 887431 |
| 2024-01-10 | 46.64 | $35.28 | 621044 |
| 2024-01-09 | 47.25 | $35.64 | 671161 |
| 2024-01-08 | 51.55 | $38.04 | 848560 |
| 2024-01-05 | 45.94 | $35.16 | 639035 |
| 2024-01-04 | 46.80 | $35.64 | 790060 |
| 2024-01-03 | 45.10 | $34.80 | 1.1M |
| 2024-01-02 | 50.60 | $37.80 | 707600 |
| 2023-12-29 | 51.31 | $38.16 | 697133 |
| 2023-12-28 | 54.47 | $39.72 | 609511 |
| 2023-12-27 | 54.97 | $39.96 | 882958 |
| 2023-12-26 | 53.56 | $39.12 | 533356 |
| 2023-12-22 | 53.79 | $39.24 | 557795 |
| 2023-12-21 | 53.79 | $39.24 | 973967 |
| 2023-12-20 | 51.95 | $38.04 | 1.3M |
| 2023-12-19 | 59.11 | $41.88 | 1.2M |
| 2023-12-18 | 56.25 | $39.96 | 987235 |
| 2023-12-15 | 56.96 | $40.32 | 1.2M |
| 2023-12-14 | 61.91 | $42.72 | 2.0M |
| 2023-12-13 | 59.21 | $40.80 | 1.2M |
| 2023-12-12 | 56.08 | $38.76 | 845863 |
| 2023-12-11 | 53.89 | $37.44 | 810919 |
| 2023-12-08 | 57.87 | $39.36 | 652533 |
| 2023-12-07 | 56.14 | $38.28 | 734399 |
| 2023-12-06 | 57.63 | $39.00 | 836456 |
| 2023-12-05 | 56.91 | $38.52 | 812073 |
| 2023-12-04 | 63.08 | $41.40 | 1.2M |
| 2023-12-01 | 60.90 | $39.84 | 1.0M |
| 2023-11-30 | 58.57 | $38.28 | 740599 |
| 2023-11-29 | 57.84 | $37.80 | 975738 |
| 2023-11-28 | 58.58 | $38.16 | 699119 |
| 2023-11-27 | 58.41 | $38.04 | 727205 |
| 2023-11-24 | 56.91 | $36.96 | 410696 |
| 2023-11-22 | 55.56 | $36.00 | 876418 |
| 2023-11-21 | 58.16 | $37.44 | 810690 |
| 2023-11-20 | 61.34 | $39.12 | 1.3M |
| 2023-11-17 | 60.15 | $38.16 | 1.2M |
| 2023-11-16 | 55.65 | $34.80 | 643529 |
| 2023-11-15 | 58.33 | $36.24 | 1.4M |
| 2023-11-14 | 56.85 | $35.16 | 1.3M |
| 2023-11-13 | 49.43 | $30.48 | 762723 |
| 2023-11-10 | 49.85 | $30.72 | 1.4M |
| 2023-11-09 | 51.50 | $31.68 | 985848 |
| 2023-11-08 | 56.38 | $34.32 | 895662 |
| 2023-11-07 | 60.87 | $36.48 | 1.1M |
| 2023-11-06 | 59.69 | $35.64 | 1.6M |
| 2023-11-03 | 60.43 | $36.00 | 5.0M |
| 2023-11-02 | 55.90 | $32.88 | 1.7M |
| 2023-11-01 | 48.33 | $28.68 | 705426 |
| 2023-10-31 | 49.01 | $29.04 | 1.0M |
| 2023-10-30 | 46.36 | $27.72 | 800290 |
| 2023-10-27 | 44.88 | $27.00 | 1.0M |
| 2023-10-26 | 48.95 | $29.28 | 911995 |
| 2023-10-25 | 48.01 | $28.80 | 661139 |
| 2023-10-24 | 51.40 | $30.60 | 858514 |
| 2023-10-23 | 47.15 | $28.44 | 630896 |
| 2023-10-20 | 46.66 | $28.20 | 758427 |
| 2023-10-19 | 48.15 | $29.04 | 1.0M |
| 2023-10-18 | 49.00 | $29.52 | 765438 |
| 2023-10-17 | 54.48 | $32.40 | 929899 |
| 2023-10-16 | 50.77 | $30.36 | 723974 |
| 2023-10-13 | 46.11 | $28.08 | 386138 |
| 2023-10-12 | 47.00 | $28.56 | 772544 |
| 2023-10-11 | 50.72 | $30.48 | 628471 |
| 2023-10-10 | 50.02 | $30.12 | 821121 |
| 2023-10-09 | 46.12 | $28.20 | 713636 |
| 2023-10-06 | 48.36 | $29.40 | 630847 |
| 2023-10-05 | 47.88 | $29.16 | 506218 |
| 2023-10-04 | 49.41 | $30.00 | 687508 |
| 2023-10-03 | 48.28 | $29.40 | 779941 |
| 2023-10-02 | 52.25 | $31.56 | 665785 |
| 2023-09-29 | 53.17 | $32.04 | 819466 |
| 2023-09-28 | 51.96 | $31.32 | 653549 |
| 2023-09-27 | 50.55 | $30.48 | 851758 |
| 2023-09-26 | 47.18 | $28.56 | 742785 |
| 2023-09-25 | 46.96 | $28.44 | 774064 |
| 2023-09-22 | 45.70 | $27.72 | 1.0M |
| 2023-09-21 | 49.02 | $29.88 | 1.2M |
| 2023-09-20 | 53.30 | $32.40 | 1.2M |
| 2023-09-19 | 53.94 | $32.76 | 755799 |
| 2023-09-18 | 54.15 | $32.88 | 798712 |
| 2023-09-15 | 54.15 | $32.88 | 2.0M |
| 2023-09-14 | 53.01 | $32.04 | 1.0M |
| 2023-09-13 | 50.00 | $29.88 | 936236 |
| 2023-09-12 | 51.03 | $30.60 | 1.4M |
| 2023-09-11 | 49.71 | $29.64 | 3.7M |
| 2023-09-08 | 60.35 | $36.24 | 1.4M |
| 2023-09-07 | 61.26 | $36.72 | 2.6M |
| 2023-09-06 | 55.37 | $32.28 | 1.7M |
| 2023-09-05 | 60.57 | $34.92 | 1.9M |
| 2023-09-01 | 55.93 | $31.80 | 2.1M |
| 2023-08-31 | 49.13 | $28.08 | 1.3M |
| 2023-08-30 | 50.08 | $28.56 | 750856 |
| 2023-08-29 | 49.62 | $28.32 | 996338 |
| 2023-08-28 | 47.79 | $27.36 | 813881 |
| 2023-08-25 | 45.19 | $26.04 | 967393 |
| 2023-08-24 | 42.98 | $24.96 | 799680 |
| 2023-08-23 | 43.35 | $25.20 | 730505 |
| 2023-08-22 | 42.17 | $24.60 | 877161 |
| 2023-08-21 | 42.50 | $24.84 | 900237 |
| 2023-08-18 | 42.07 | $24.60 | 988992 |
| 2023-08-17 | 42.07 | $24.60 | 1.6M |
| 2023-08-16 | 45.18 | $27.00 | 847622 |
| 2023-08-15 | 46.48 | $27.96 | 675862 |
| 2023-08-14 | 48.30 | $29.28 | 1.3M |
| 2023-08-11 | 48.97 | $29.76 | 916300 |
| 2023-08-10 | 48.97 | $29.76 | 1.3M |
| 2023-08-09 | 47.67 | $28.80 | 1.3M |
| 2023-08-08 | 51.56 | $31.80 | 2.0M |
| 2023-08-07 | 50.80 | $31.20 | 3.1M |
| 2023-08-04 | 61.04 | $37.92 | 5.2M |
| 2023-08-03 | 62.10 | $38.52 | 2.0M |
| 2023-08-02 | 61.59 | $38.04 | 1.9M |
| 2023-08-01 | 64.46 | $39.72 | 1.5M |
| 2023-07-31 | 65.71 | $40.44 | 2.9M |
| 2023-07-28 | 58.61 | $33.72 | 1.5M |
| 2023-07-27 | 52.62 | $29.40 | 1.2M |
| 2023-07-26 | 55.59 | $31.08 | 1.1M |
| 2023-07-25 | 53.26 | $29.52 | 957231 |
| 2023-07-24 | 54.31 | $30.12 | 1.7M |
| 2023-07-21 | 59.86 | $33.12 | 1.4M |
| 2023-07-20 | 63.31 | $34.80 | 1.3M |
| 2023-07-19 | 68.96 | $37.32 | 2.3M |
| 2023-07-18 | 65.47 | $34.32 | 1.3M |
| 2023-07-17 | 68.70 | $35.64 | 1.2M |
| 2023-07-14 | 67.16 | $34.32 | 1.5M |
| 2023-07-13 | 72.06 | $36.24 | 3.1M |
| 2023-07-12 | 71.81 | $36.00 | 2.5M |
| 2023-07-11 | 66.38 | $31.32 | 2.3M |
| 2023-07-10 | 65.07 | $30.36 | 2.0M |
| 2023-07-07 | 58.07 | $26.04 | 861818 |
| 2023-07-06 | 54.19 | $24.12 | 881741 |
| 2023-07-05 | 57.34 | $25.32 | 706650 |
| 2023-07-03 | 62.13 | $27.00 | 894373 |
| 2023-06-30 | 58.09 | $24.96 | 925840 |
| 2023-06-29 | 58.44 | $25.08 | 769686 |
| 2023-06-28 | 55.65 | $23.76 | 564214 |
| 2023-06-27 | 54.87 | $23.40 | 784699 |
| 2023-06-26 | 51.04 | $21.72 | 585057 |
| 2023-06-23 | 53.18 | $22.56 | 1.3M |
| 2023-06-22 | 54.75 | $23.16 | 575293 |
| 2023-06-21 | 56.00 | $23.64 | 737441 |
| 2023-06-20 | 57.24 | $24.12 | 909757 |
| 2023-06-16 | 59.75 | $25.08 | 1.5M |
| 2023-06-15 | 63.39 | $26.40 | 1.1M |
| 2023-06-14 | 61.78 | $25.44 | 1.7M |
| 2023-06-13 | 64.83 | $26.52 | 1.8M |
| 2023-06-12 | 58.33 | $22.92 | 1.0M |
| 2023-06-09 | 55.46 | $21.60 | 935880 |
| 2023-06-08 | 56.81 | $22.08 | 640673 |
| 2023-06-07 | 57.47 | $22.32 | 1.1M |
| 2023-06-06 | 57.23 | $22.20 | 1.1M |
| 2023-06-05 | 54.84 | $21.00 | 888271 |
| 2023-06-02 | 53.08 | $20.16 | 818183 |
| 2023-06-01 | 51.02 | $19.20 | 883402 |
| 2023-05-31 | 49.71 | $18.60 | 1.0M |
| 2023-05-30 | 52.94 | $20.04 | 904349 |
| 2023-05-26 | 51.45 | $19.32 | 637811 |
| 2023-05-25 | 50.95 | $19.08 | 923001 |
| 2023-05-24 | 53.54 | $20.28 | 978798 |
| 2023-05-23 | 54.60 | $20.76 | 1.8M |
| 2023-05-22 | 58.43 | $22.44 | 806761 |
| 2023-05-19 | 56.57 | $21.36 | 603946 |
| 2023-05-18 | 58.22 | $22.08 | 938882 |
| 2023-05-17 | 60.46 | $23.04 | 891618 |
| 2023-05-16 | 57.13 | $21.00 | 757757 |
| 2023-05-15 | 62.73 | $23.28 | 1.1M |
| 2023-05-12 | 58.23 | $20.64 | 1.1M |
| 2023-05-11 | 60.76 | $21.60 | 1.2M |
| 2023-05-10 | 62.38 | $22.20 | 2.7M |
| 2023-05-09 | 68.22 | $24.24 | 3.3M |
| 2023-05-08 | 65.32 | $22.32 | 4.0M |
| 2023-05-05 | 56.00 | $17.64 | 4.9M |
| 2023-05-04 | 42.92 | $13.44 | 776179 |
| 2023-05-03 | 44.35 | $13.92 | 741819 |
| 2023-05-02 | 44.35 | $13.92 | 1.4M |
| 2023-05-01 | 47.57 | $15.00 | 1.5M |
| 2023-04-28 | 42.74 | $13.68 | 830551 |
| 2023-04-27 | 40.37 | $13.08 | 943060 |
| 2023-04-26 | 37.93 | $12.48 | 723225 |
| 2023-04-25 | 38.53 | $12.72 | 825680 |
| 2023-04-24 | 40.99 | $13.68 | 537799 |
| 2023-04-21 | 41.62 | $13.92 | 708723 |
| 2023-04-20 | 39.86 | $13.44 | 958414 |
| 2023-04-19 | 42.61 | $14.52 | 535337 |
| 2023-04-18 | 44.22 | $15.12 | 697830 |
| 2023-04-17 | 43.81 | $15.00 | 506313 |
| 2023-04-14 | 42.63 | $14.64 | 568236 |
| 2023-04-13 | 43.21 | $14.88 | 981834 |
| 2023-04-12 | 39.73 | $13.80 | 1.2M |
| 2023-04-11 | 42.77 | $15.12 | 884279 |
| 2023-04-10 | 39.15 | $14.04 | 758898 |
| 2023-04-06 | 36.17 | $13.20 | 697439 |
| 2023-04-05 | 36.41 | $13.32 | 840885 |
| 2023-04-04 | 36.88 | $13.56 | 608851 |
| 2023-04-03 | 37.11 | $13.68 | 1.1M |
| 2023-03-31 | 38.69 | $14.52 | 2.4M |
| 2023-03-30 | 32.42 | $12.60 | 1.0M |
| 2023-03-29 | 33.65 | $13.32 | 1.1M |
| 2023-03-28 | 30.75 | $12.48 | 1.0M |
| 2023-03-27 | 31.88 | $13.20 | 1.3M |
| 2023-03-24 | 32.26 | $13.44 | 1.2M |
| 2023-03-23 | 29.07 | $12.48 | 1.7M |
| 2023-03-22 | 31.16 | $13.92 | 1.3M |
| 2023-03-21 | 33.04 | $15.12 | 1.5M |
| 2023-03-20 | 26.28 | $13.20 | 2.4M |
| 2023-03-17 | 26.28 | $13.20 | 1.4M |
| 2023-03-16 | 28.03 | $14.52 | 1.0M |
| 2023-03-15 | 28.03 | $14.52 | 1.2M |
| 2023-03-14 | 28.66 | $15.00 | 951934 |
| 2023-03-13 | 29.45 | $15.60 | 873589 |
| 2023-03-10 | 30.56 | $16.44 | 1.4M |
| 2023-03-09 | 32.74 | $18.00 | 1.4M |
| 2023-03-08 | 36.14 | $20.16 | 550887 |
| 2023-03-07 | 36.54 | $20.40 | 909163 |
| 2023-03-06 | 36.54 | $20.40 | 1.1M |
| 2023-03-03 | 36.22 | $20.28 | 1.0M |
| 2023-03-02 | 36.39 | $20.40 | 1.7M |
| 2023-03-01 | 38.13 | $21.60 | 1.1M |
| 2023-02-28 | 40.13 | $22.92 | 1.3M |
| 2023-02-27 | 41.83 | $24.00 | 3.9M |
| 2023-02-24 | 48.84 | $27.84 | 684954 |
| 2023-02-23 | 48.59 | $27.72 | 700354 |
| 2023-02-22 | 48.34 | $27.60 | 620363 |
| 2023-02-21 | 47.63 | $27.24 | 562590 |
| 2023-02-17 | 49.58 | $28.32 | 699195 |
| 2023-02-16 | 50.01 | $28.56 | 886782 |
| 2023-02-15 | 50.64 | $28.92 | 903800 |
| 2023-02-14 | 44.94 | $25.80 | 813340 |
| 2023-02-13 | 43.02 | $24.84 | 558113 |
| 2023-02-10 | 43.56 | $25.20 | 909382 |
| 2023-02-09 | 45.94 | $26.76 | 965440 |
| 2023-02-08 | 51.27 | $29.88 | 685702 |
| 2023-02-07 | 56.54 | $32.52 | 1.7M |
| 2023-02-06 | 62.97 | $35.28 | 789263 |
| 2023-02-03 | 62.79 | $35.16 | 989562 |
| 2023-02-02 | 66.05 | $36.48 | 2.2M |
| 2023-02-01 | 62.34 | $33.84 | 1.1M |
| 2023-01-31 | 57.30 | $30.84 | 936632 |
| 2023-01-30 | 53.26 | $28.80 | 1.1M |
| 2023-01-27 | 53.82 | $29.04 | 994442 |
| 2023-01-26 | 52.37 | $28.32 | 804878 |
| 2023-01-25 | 50.14 | $27.24 | 596643 |
| 2023-01-24 | 49.89 | $27.12 | 511637 |
| 2023-01-23 | 51.60 | $27.96 | 969940 |
| 2023-01-20 | 49.25 | $26.76 | 1.1M |
| 2023-01-19 | 42.31 | $23.64 | 1.4M |
| 2023-01-18 | 47.00 | $26.04 | 1.2M |
| 2023-01-17 | 49.07 | $27.00 | 1.2M |
| 2023-01-13 | 47.42 | $26.28 | 1.2M |
| 2023-01-12 | 44.58 | $25.08 | 1.1M |
| 2023-01-11 | 38.25 | $22.68 | 805119 |
| 2023-01-10 | 36.17 | $21.96 | 778838 |
| 2023-01-09 | 36.36 | $22.08 | 1.1M |
| 2023-01-06 | 33.30 | $21.00 | 550162 |
| 2023-01-05 | 32.62 | $20.76 | 418278 |
| 2023-01-04 | 33.27 | $21.24 | 590004 |
| 2023-01-03 | 30.31 | $20.16 | 975368 |
| 2022-12-30 | 31.19 | $20.88 | 824674 |
| 2022-12-29 | 29.90 | $20.40 | 842303 |
| 2022-12-28 | 28.32 | $19.80 | 697756 |
| 2022-12-27 | 28.94 | $20.40 | 734266 |
| 2022-12-23 | 31.15 | $22.44 | 371473 |
| 2022-12-22 | 32.11 | $23.28 | 784293 |
| 2022-12-21 | 33.95 | $24.84 | 579184 |
| 2022-12-20 | 34.39 | $25.20 | 505451 |
| 2022-12-19 | 33.58 | $24.84 | 584418 |
| 2022-12-16 | 35.37 | $26.40 | 617144 |
| 2022-12-15 | 34.61 | $26.04 | 896461 |
| 2022-12-14 | 36.81 | $27.96 | 749466 |
| 2022-12-13 | 37.37 | $28.44 | 795307 |
| 2022-12-12 | 38.78 | $29.64 | 535559 |
| 2022-12-09 | 37.89 | $29.16 | 391106 |
| 2022-12-08 | 38.02 | $29.28 | 591087 |
| 2022-12-07 | 36.98 | $28.68 | 818987 |
| 2022-12-06 | 39.37 | $30.96 | 686145 |
| 2022-12-05 | 41.79 | $33.12 | 880177 |
| 2022-12-02 | 42.76 | $33.96 | 695878 |
| 2022-12-01 | 43.04 | $34.20 | 763305 |
| 2022-11-30 | 41.98 | $33.48 | 745849 |
| 2022-11-29 | 39.51 | $31.80 | 664456 |
| 2022-11-28 | 38.08 | $30.84 | 712525 |
| 2022-11-25 | 39.52 | $32.40 | 333745 |
| 2022-11-23 | 40.53 | $33.48 | 555866 |
| 2022-11-22 | 39.22 | $32.52 | 499107 |
| 2022-11-21 | 40.06 | $33.48 | 748942 |
| 2022-11-18 | 41.54 | $35.16 | 866189 |
| 2022-11-17 | 42.83 | $36.60 | 892905 |
| 2022-11-16 | 44.59 | $38.52 | 1.3M |
| 2022-11-15 | 50.34 | $44.16 | 1.4M |
| 2022-11-14 | 47.61 | $41.76 | 685637 |
| 2022-11-11 | 49.02 | $43.08 | 1.4M |
| 2022-11-10 | 43.69 | $38.64 | 841376 |
| 2022-11-09 | 37.85 | $34.44 | 1.3M |
| 2022-11-08 | 44.78 | $41.04 | 744351 |
| 2022-11-07 | 46.09 | $42.12 | 790749 |
| 2022-11-04 | 44.02 | $40.68 | 1.0M |
| 2022-11-03 | 44.02 | $40.68 | 933498 |
| 2022-11-02 | 44.93 | $41.52 | 889524 |
| 2022-11-01 | 46.09 | $42.60 | 830443 |
| 2022-10-31 | 47.53 | $43.92 | 748422 |
| 2022-10-28 | 46.96 | $43.44 | 898154 |
| 2022-10-27 | 46.96 | $43.44 | 659120 |
| 2022-10-26 | 47.77 | $44.28 | 984741 |
| 2022-10-25 | 48.46 | $45.00 | 1.1M |
| 2022-10-24 | 45.08 | $41.76 | 947657 |
| 2022-10-21 | 47.26 | $44.16 | 806928 |
| 2022-10-20 | 46.65 | $43.56 | 878272 |
| 2022-10-19 | 48.81 | $45.96 | 1.3M |
| 2022-10-18 | 52.12 | $49.44 | 2.0M |
| 2022-10-17 | 51.37 | $48.60 | 929824 |
| 2022-10-14 | 48.72 | $45.72 | 605744 |
| 2022-10-13 | 51.84 | $49.08 | 1.5M |
| 2022-10-12 | 49.19 | $46.20 | 716110 |
| 2022-10-11 | 46.87 | $43.80 | 769945 |
| 2022-10-10 | 47.70 | $44.76 | 571496 |
| 2022-10-07 | 48.31 | $45.48 | 751332 |
| 2022-10-06 | 50.44 | $48.00 | 687567 |
| 2022-10-05 | 50.04 | $47.52 | 624189 |
| 2022-10-04 | 51.73 | $49.56 | 893279 |
| 2022-10-03 | 48.43 | $45.48 | 785690 |
| 2022-09-30 | 45.96 | $42.60 | 693462 |
| 2022-09-29 | 47.21 | $44.28 | 649452 |
| 2022-09-28 | 49.70 | $47.52 | 900629 |
| 2022-09-27 | 48.16 | $45.60 | 880331 |
| 2022-09-26 | 47.97 | $45.36 | 1.2M |
| 2022-09-23 | 52.02 | $50.76 | 1.4M |
| 2022-09-22 | 49.22 | $47.04 | 866874 |
| 2022-09-21 | 53.53 | $52.44 | 894196 |
| 2022-09-20 | 53.01 | $51.72 | 829349 |
| 2022-09-19 | 57.52 | $57.00 | 829599 |
| 2022-09-16 | 55.13 | $53.52 | 1.0M |
| 2022-09-15 | 61.34 | $60.12 | 1.5M |
| 2022-09-14 | 62.68 | $61.44 | 1.8M |
| 2022-09-13 | 58.70 | $55.32 | 1.6M |
| 2022-09-12 | 61.25 | $57.84 | 1.9M |
| 2022-09-09 | 58.03 | $53.16 | 1.2M |
| 2022-09-08 | 52.45 | $46.20 | 1.0M |
| 2022-09-07 | 50.84 | $44.40 | 1.1M |
| 2022-09-06 | 50.10 | $43.56 | 1.1M |
| 2022-09-02 | 47.38 | $40.56 | 757755 |
| 2022-09-01 | 48.79 | $42.24 | 884326 |
| 2022-08-31 | 49.80 | $43.44 | 798123 |
| 2022-08-30 | 49.00 | $42.48 | 785680 |
| 2022-08-29 | 50.04 | $43.80 | 816580 |
| 2022-08-26 | 49.95 | $43.68 | 959036 |
| 2022-08-25 | 52.23 | $46.68 | 1.1M |
| 2022-08-24 | 53.25 | $48.00 | 1.2M |
| 2022-08-23 | 53.01 | $47.64 | 981459 |
| 2022-08-22 | 53.97 | $48.96 | 997633 |
| 2022-08-19 | 56.33 | $52.20 | 1.6M |
| 2022-08-18 | 60.22 | $57.24 | 2.2M |
| 2022-08-17 | 66.34 | $64.32 | 6.5M |
| 2022-08-16 | 79.16 | $76.20 | 14.0M |
| 2022-08-15 | 67.16 | $52.56 | 1.0M |
| 2022-08-12 | 66.89 | $52.20 | 1.4M |
| 2022-08-11 | 68.16 | $53.04 | 2.2M |
| 2022-08-10 | 62.57 | $46.08 | 879508 |
| 2022-08-09 | 60.04 | $43.44 | 999072 |
| 2022-08-08 | 66.00 | $47.16 | 2.6M |
| 2022-08-05 | 60.47 | $41.64 | 3.2M |
| 2022-08-04 | 52.47 | $35.64 | 1.4M |
| 2022-08-03 | 51.54 | $35.04 | 1.1M |
| 2022-08-02 | 46.78 | $32.16 | 1.4M |
| 2022-08-01 | 42.78 | $30.00 | 572336 |
| 2022-07-29 | 42.96 | $30.12 | 543738 |
| 2022-07-28 | 43.62 | $30.60 | 643469 |
| 2022-07-27 | 42.14 | $29.76 | 658613 |
| 2022-07-26 | 39.78 | $28.44 | 693248 |
| 2022-07-25 | 41.53 | $29.88 | 947822 |
| 2022-07-22 | 42.57 | $30.72 | 757547 |
| 2022-07-21 | 46.18 | $33.48 | 882520 |
| 2022-07-20 | 47.34 | $34.32 | 1.2M |
| 2022-07-19 | 45.10 | $32.88 | 863033 |
| 2022-07-18 | 40.69 | $30.24 | 707233 |
| 2022-07-15 | 40.48 | $30.12 | 796682 |
| 2022-07-14 | 39.69 | $29.64 | 618074 |
| 2022-07-13 | 40.99 | $30.84 | 600177 |
| 2022-07-12 | 41.51 | $31.32 | 749237 |
| 2022-07-11 | 40.62 | $30.72 | 748928 |
| 2022-07-08 | 43.92 | $33.84 | 623151 |
| 2022-07-07 | 44.32 | $34.20 | 850191 |
| 2022-07-06 | 38.53 | $30.24 | 573173 |
| 2022-07-05 | 40.34 | $32.04 | 765697 |
| 2022-07-01 | 36.57 | $29.64 | 680533 |
| 2022-06-30 | 36.57 | $29.64 | 852377 |
| 2022-06-29 | 37.76 | $30.96 | 802240 |
| 2022-06-28 | 38.08 | $31.32 | 801738 |
| 2022-06-27 | 40.35 | $33.84 | 642533 |
| 2022-06-24 | 41.82 | $35.40 | 1.5M |
| 2022-06-23 | 40.39 | $34.32 | 1.1M |
| 2022-06-22 | 37.82 | $32.40 | 831686 |
| 2022-06-21 | 37.91 | $32.52 | 1.1M |
| 2022-06-17 | 38.96 | $33.84 | 1.4M |
| 2022-06-16 | 34.93 | $30.72 | 1.1M |
| 2022-06-15 | 36.98 | $33.48 | 1.3M |
| 2022-06-14 | 35.89 | $32.64 | 928244 |
| 2022-06-13 | 35.43 | $32.28 | 926500 |
| 2022-06-10 | 37.72 | $35.52 | 996578 |
| 2022-06-09 | 38.96 | $37.20 | 865260 |
| 2022-06-08 | 40.68 | $39.48 | 695960 |
| 2022-06-07 | 40.68 | $39.48 | 469587 |
| 2022-06-06 | 40.77 | $39.60 | 863596 |
| 2022-06-03 | 41.10 | $40.08 | 684088 |
| 2022-06-02 | 42.23 | $41.76 | 1.3M |
| 2022-06-01 | 38.31 | $37.68 | 1.2M |
| 2022-05-31 | 39.43 | $39.48 | 1.4M |
| 2022-05-27 | 41.11 | $42.12 | 1.0M |
| 2022-05-26 | 37.67 | $38.52 | 876705 |
| 2022-05-25 | 37.44 | $38.28 | 645909 |
| 2022-05-24 | 35.16 | $35.88 | 844849 |
| 2022-05-23 | 36.69 | $38.76 | 865745 |
| 2022-05-20 | 36.03 | $38.04 | 1.2M |
| 2022-05-19 | 36.39 | $38.76 | 1.0M |
| 2022-05-18 | 36.39 | $38.76 | 1.0M |
| 2022-05-17 | 37.23 | $40.56 | 1.1M |
| 2022-05-16 | 36.11 | $39.12 | 1.5M |
| 2022-05-13 | 37.43 | $42.12 | 2.0M |
| 2022-05-12 | 33.64 | $37.20 | 1.6M |
| 2022-05-11 | 31.73 | $34.80 | 1.8M |
| 2022-05-10 | 33.81 | $40.20 | 2.0M |
| 2022-05-09 | 29.51 | $34.92 | 1.7M |
| 2022-05-06 | 30.99 | $39.00 | 3.0M |
| 2022-05-05 | 35.29 | $49.44 | 1.6M |
| 2022-05-04 | 37.87 | $54.84 | 1.4M |
| 2022-05-03 | 34.43 | $50.76 | 1.1M |
| 2022-05-02 | 34.59 | $51.12 | 1.4M |
| 2022-04-29 | 29.71 | $45.48 | 1.2M |
| 2022-04-28 | 31.02 | $48.84 | 1.2M |
| 2022-04-27 | 29.76 | $47.40 | 1.3M |
| 2022-04-26 | 30.51 | $49.44 | 982027 |
| 2022-04-25 | 32.00 | $53.40 | 1.1M |
| 2022-04-22 | 32.45 | $54.60 | 996484 |
| 2022-04-21 | 33.26 | $56.76 | 1.2M |
| 2022-04-20 | 35.61 | $62.76 | 999906 |
| 2022-04-19 | 37.41 | $67.08 | 854993 |
| 2022-04-18 | 34.70 | $63.36 | 958065 |
| 2022-04-14 | 36.04 | $66.72 | 748768 |
| 2022-04-13 | 37.46 | $70.20 | 846052 |
| 2022-04-12 | 35.89 | $67.92 | 1.1M |
| 2022-04-11 | 36.82 | $70.32 | 871001 |
| 2022-04-08 | 36.43 | $69.72 | 894685 |
| 2022-04-07 | 37.75 | $73.32 | 1.5M |
| 2022-04-06 | 38.19 | $74.52 | 1.8M |
| 2022-04-05 | 41.45 | $83.04 | 922642 |
| 2022-04-04 | 43.75 | $88.56 | 1.5M |
| 2022-04-01 | 37.84 | $78.60 | 1.1M |
| 2022-03-31 | 37.93 | $78.84 | 1.5M |
| 2022-03-30 | 40.53 | $85.56 | 1.2M |
| 2022-03-29 | 42.88 | $91.20 | 2.5M |
| 2022-03-28 | 39.18 | $84.96 | 878824 |
| 2022-03-25 | 38.38 | $83.64 | 1.0M |
| 2022-03-24 | 39.93 | $87.72 | 864689 |
| 2022-03-23 | 41.17 | $90.96 | 891888 |
| 2022-03-22 | 41.77 | $92.52 | 1.1M |
| 2022-03-21 | 40.64 | $90.36 | 906164 |
| 2022-03-18 | 42.52 | $95.52 | 1.2M |
| 2022-03-17 | 42.40 | $95.28 | 834552 |
| 2022-03-16 | 39.02 | $88.44 | 1.4M |
| 2022-03-15 | 33.20 | $77.76 | 850810 |
| 2022-03-14 | 31.03 | $74.04 | 994614 |
| 2022-03-11 | 32.42 | $79.20 | 729635 |
| 2022-03-10 | 33.97 | $84.72 | 803856 |
| 2022-03-09 | 35.69 | $90.60 | 811781 |
| 2022-03-08 | 32.78 | $85.32 | 1.2M |
| 2022-03-07 | 33.40 | $87.60 | 866943 |
| 2022-03-04 | 33.62 | $88.44 | 941206 |
| 2022-03-03 | 34.28 | $90.96 | 881838 |
| 2022-03-02 | 37.32 | $102.12 | 668425 |
| 2022-03-01 | 37.09 | $101.64 | 642333 |
| 2022-02-28 | 37.35 | $102.60 | 951055 |
| 2022-02-25 | 35.15 | $97.68 | 984201 |
| 2022-02-24 | 35.88 | $100.68 | 1.9M |
| 2022-02-23 | 31.73 | $91.44 | 1.5M |
| 2022-02-22 | 32.75 | $96.12 | 990472 |
| 2022-02-18 | 33.78 | $100.80 | 1.5M |
| 2022-02-17 | 37.55 | $116.52 | 879607 |
| 2022-02-16 | 41.15 | $129.48 | 622580 |
| 2022-02-15 | 42.70 | $134.64 | 512528 |
| 2022-02-14 | 38.01 | $123.72 | 517914 |
| 2022-02-11 | 39.36 | $128.52 | 915589 |
| 2022-02-10 | 40.66 | $133.08 | 993174 |
| 2022-02-09 | 40.56 | $132.84 | 712929 |
| 2022-02-08 | 35.11 | $120.00 | 599170 |
| 2022-02-07 | 35.31 | $120.84 | 714264 |
| 2022-02-04 | 35.40 | $121.20 | 732024 |
| 2022-02-03 | 33.43 | $116.40 | 801013 |
| 2022-02-02 | 35.16 | $124.56 | 904089 |
| 2022-02-01 | 37.61 | $135.36 | 980038 |
| 2022-01-31 | 35.03 | $128.88 | 949178 |
| 2022-01-28 | 30.48 | $118.08 | 1.3M |
| 2022-01-27 | 25.04 | $106.32 | 1.1M |
| 2022-01-26 | 26.26 | $113.64 | 1.2M |
| 2022-01-25 | 27.10 | $118.56 | 870040 |
| 2022-01-24 | 27.56 | $121.32 | 1.6M |
| 2022-01-21 | 27.76 | $122.52 | 1.7M |
| 2022-01-20 | 29.93 | $135.24 | 1.1M |
| 2022-01-19 | 31.41 | $143.28 | 894293 |
| 2022-01-18 | 32.29 | $147.96 | 721964 |
| 2022-01-14 | 34.12 | $157.44 | 895061 |
| 2022-01-13 | 35.28 | $163.20 | 675770 |
| 2022-01-12 | 37.96 | $175.80 | 546765 |
| 2022-01-11 | 38.33 | $177.48 | 919643 |
| 2022-01-10 | 32.89 | $162.72 | 1.0M |
| 2022-01-07 | 33.84 | $167.64 | 630549 |
| 2022-01-06 | 33.61 | $167.04 | 772035 |
| 2022-01-05 | 34.13 | $169.92 | 1.1M |
| 2022-01-04 | 37.97 | $189.72 | 584609 |
| 2022-01-03 | 38.96 | $194.40 | 496678 |
| 2021-12-31 | 36.22 | $186.24 | 495684 |
| 2021-12-30 | 37.68 | $193.68 | 816858 |
| 2021-12-29 | 34.69 | $184.80 | 853578 |
| 2021-12-28 | 35.73 | $190.44 | 783390 |
| 2021-12-27 | 37.87 | $201.72 | 727522 |
| 2021-12-23 | 40.04 | $212.40 | 978136 |
| 2021-12-22 | 35.68 | $199.08 | 485032 |
| 2021-12-21 | 36.52 | $203.52 | 526908 |
| 2021-12-20 | 32.61 | $192.00 | 555792 |
| 2021-12-17 | 33.89 | $199.44 | 877950 |
| 2021-12-16 | 32.55 | $195.48 | 654861 |
| 2021-12-15 | 34.40 | $206.52 | 687176 |
| 2021-12-14 | 32.38 | $200.40 | 619452 |
| 2021-12-13 | 33.22 | $205.68 | 564466 |
| 2021-12-10 | 34.51 | $213.72 | 762489 |
| 2021-12-09 | 36.63 | $226.32 | 1.0M |
| 2021-12-08 | 38.58 | $237.24 | 598989 |
| 2021-12-07 | 34.31 | $223.20 | 575977 |
| 2021-12-06 | 29.36 | $208.32 | 649438 |
| 2021-12-03 | 29.75 | $211.08 | 795754 |
| 2021-12-02 | 30.80 | $218.40 | 615299 |
| 2021-12-01 | 29.17 | $213.36 | 880006 |
| 2021-11-30 | 32.33 | $235.44 | 631363 |
| 2021-11-29 | 34.50 | $248.88 | 621744 |
| 2021-11-26 | 35.09 | $252.48 | 331256 |
| 2021-11-24 | 35.52 | $255.12 | 589965 |
| 2021-11-23 | 32.79 | $245.88 | 698382 |
| 2021-11-22 | 33.12 | $248.16 | 648365 |
| 2021-11-19 | 34.40 | $257.04 | 637504 |
| 2021-11-18 | 35.41 | $264.00 | 956200 |
| 2021-11-17 | 39.16 | $287.76 | 437834 |
| 2021-11-16 | 39.56 | $290.16 | 743635 |
| 2021-11-15 | 40.29 | $294.60 | 617133 |
| 2021-11-12 | 40.26 | $294.48 | 828685 |
| 2021-11-11 | 41.11 | $300.00 | 1.0M |
| 2021-11-10 | 41.97 | $305.64 | 2.8M |
| 2021-11-09 | 61.99 | $397.56 | 864826 |
| 2021-11-08 | 64.04 | $404.04 | 344926 |
| 2021-11-05 | 62.17 | $393.84 | 379098 |
| 2021-11-04 | 61.88 | $392.28 | 625554 |
| 2021-11-03 | 66.22 | $406.44 | 503758 |
| 2021-11-02 | 66.01 | $405.12 | 466763 |
| 2021-11-01 | 64.68 | $396.72 | 1.1M |
| 2021-10-29 | 57.28 | $357.72 | 274394 |
| 2021-10-28 | 56.40 | $353.76 | 358084 |
| 2021-10-27 | 52.59 | $337.56 | 259957 |
| 2021-10-26 | 56.55 | $351.24 | 564943 |
| 2021-10-25 | 59.61 | $361.08 | 332719 |
| 2021-10-22 | 55.20 | $342.24 | 384610 |
| 2021-10-21 | 60.83 | $359.04 | 287633 |
| 2021-10-20 | 59.86 | $354.84 | 289983 |
| 2021-10-19 | 60.80 | $357.60 | 677656 |
| 2021-10-18 | 61.24 | $358.92 | 535852 |
| 2021-10-15 | 56.04 | $336.12 | 419061 |
| 2021-10-14 | 55.23 | $332.88 | 647029 |
| 2021-10-13 | 53.73 | $326.88 | 421039 |
| 2021-10-12 | 49.09 | $309.72 | 258458 |
| 2021-10-11 | 47.91 | $305.64 | 374711 |
| 2021-10-08 | 46.71 | $301.44 | 290323 |
| 2021-10-07 | 46.40 | $300.36 | 400308 |
| 2021-10-06 | 43.34 | $289.56 | 317917 |
| 2021-10-05 | 41.25 | $282.48 | 261025 |
| 2021-10-04 | 40.22 | $279.00 | 410614 |
| 2021-10-01 | 43.09 | $292.92 | 338942 |
| 2021-09-30 | 41.55 | $287.52 | 501695 |
| 2021-09-29 | 37.75 | $274.68 | 499672 |
| 2021-09-28 | 40.11 | $286.92 | 591089 |
| 2021-09-27 | 44.93 | $309.00 | 287572 |
| 2021-09-24 | 43.78 | $305.04 | 364611 |
| 2021-09-23 | 45.19 | $311.28 | 370612 |
| 2021-09-22 | 45.79 | $313.92 | 329492 |
| 2021-09-21 | 42.73 | $302.64 | 474841 |
| 2021-09-20 | 44.90 | $312.84 | 611917 |
| 2021-09-17 | 51.36 | $339.36 | 548588 |
| 2021-09-16 | 49.06 | $330.60 | 272375 |
| 2021-09-15 | 47.78 | $325.80 | 320720 |
| 2021-09-14 | 47.95 | $326.52 | 547641 |
| 2021-09-13 | 48.62 | $329.40 | 785286 |
| 2021-09-10 | 56.15 | $358.68 | 561224 |
| 2021-09-09 | 53.96 | $349.20 | 355031 |
| 2021-09-08 | 51.87 | $340.56 | 544034 |
| 2021-09-07 | 55.88 | $354.96 | 490579 |
| 2021-09-03 | 57.24 | $359.64 | 617596 |
| 2021-09-02 | 56.62 | $356.76 | 491784 |
| 2021-09-01 | 56.20 | $354.72 | 544304 |
| 2021-08-31 | 55.19 | $349.80 | 748487 |
| 2021-08-30 | 50.96 | $330.48 | 377251 |
| 2021-08-27 | 49.59 | $324.60 | 278667 |
| 2021-08-26 | 47.00 | $313.80 | 373761 |
| 2021-08-25 | 50.47 | $329.04 | 366270 |
| 2021-08-24 | 51.30 | $332.52 | 450479 |
| 2021-08-23 | 47.39 | $315.84 | 391521 |
| 2021-08-20 | 44.46 | $304.32 | 321256 |
| 2021-08-19 | 43.82 | $301.80 | 508375 |
| 2021-08-18 | 46.18 | $313.44 | 621449 |
| 2021-08-17 | 47.75 | $320.88 | 903453 |
| 2021-08-16 | 49.82 | $330.48 | 404533 |
| 2021-08-13 | 53.37 | $345.96 | 990674 |
| 2021-08-12 | 62.29 | $378.72 | 677018 |
| 2021-08-11 | 63.25 | $381.84 | 3.0M |
| 2021-08-10 | 55.27 | $343.68 | 1.1M |
| 2021-08-09 | 53.11 | $335.16 | 586033 |
| 2021-08-06 | 47.25 | $314.52 | 241868 |
| 2021-08-05 | 47.71 | $316.20 | 306802 |
| 2021-08-04 | 43.56 | $302.88 | 368264 |
| 2021-08-03 | 45.90 | $311.88 | 236864 |
| 2021-08-02 | 46.47 | $314.04 | 246784 |
| 2021-07-30 | 46.01 | $312.48 | 316074 |
| 2021-07-29 | 49.02 | $324.24 | 389313 |
| 2021-07-28 | 51.09 | $331.92 | 370948 |
| 2021-07-27 | 45.82 | $313.32 | 569698 |
| 2021-07-26 | 48.37 | $322.92 | 298263 |
| 2021-07-23 | 47.72 | $320.64 | 478101 |
| 2021-07-22 | 46.73 | $317.16 | 393544 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-36.33
2026-07-17
Close Price
$9.72
Vol: 1.8M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.15
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -36.33 | $9.72 | 1.8M |
| 2026-07-16 | -16.91 | $10.26 | 1.3M |
| 2026-07-15 | -11.45 | $10.27 | 1.6M |
| 2026-07-14 | -39.31 | $9.54 | 1.4M |
| 2026-07-13 | -28.24 | $9.83 | 2.1M |
| 2026-07-10 | -56.23 | $9.18 | 2.5M |
| 2026-07-09 | -44.13 | $9.52 | 914509 |
| 2026-07-08 | -42.70 | $9.56 | 806765 |
| 2026-07-07 | -32.38 | $9.85 | 869027 |
| 2026-07-06 | -18.86 | $10.23 | 981860 |
| 2026-07-02 | -19.93 | $10.20 | 946560 |
| 2026-07-01 | -24.20 | $10.08 | 1.9M |
| 2026-06-30 | -62.46 | $9.20 | 1.2M |
| 2026-06-29 | -59.52 | $9.46 | 1.7M |
| 2026-06-26 | -47.45 | $9.91 | 3.8M |
| 2026-06-25 | -96.25 | $8.09 | 1.8M |
| 2026-06-24 | -91.56 | $8.75 | 1.1M |
| 2026-06-23 | -92.81 | $8.71 | 1.1M |
| 2026-06-22 | -89.38 | $8.82 | 1.1M |
| 2026-06-18 | -76.88 | $9.22 | 1.7M |
| 2026-06-17 | -95.53 | $8.90 | 1.5M |
| 2026-06-16 | -84.81 | $9.28 | 1.9M |
| 2026-06-15 | -62.19 | $9.92 | 1.6M |
| 2026-06-12 | -65.37 | $9.83 | 1.8M |
| 2026-06-11 | -42.76 | $10.47 | 1.7M |
| 2026-06-10 | -60.07 | $9.98 | 2.3M |
| 2026-06-09 | -68.90 | $9.73 | 767192 |
| 2026-06-08 | -69.96 | $9.70 | 906820 |
| 2026-06-05 | -75.62 | $9.54 | 1.3M |
| 2026-06-04 | -53.71 | $10.16 | 1.1M |
| 2026-06-03 | -70.25 | $9.82 | 1.4M |
| 2026-06-02 | -52.66 | $10.72 | 1.2M |
| 2026-06-01 | -48.75 | $11.52 | 1.8M |
| 2026-05-29 | -76.20 | $10.09 | 2.0M |
| 2026-05-28 | -69.67 | $10.43 | 1.1M |
| 2026-05-27 | -80.81 | $9.85 | 1.6M |
| 2026-05-26 | -87.14 | $9.52 | 1.0M |
| 2026-05-22 | -82.73 | $9.75 | 1.1M |
| 2026-05-21 | -94.43 | $9.14 | 920124 |
| 2026-05-20 | -95.33 | $9.16 | 918083 |
| 2026-05-19 | -97.79 | $9.20 | 1.0M |
| 2026-05-18 | -98.66 | $9.38 | 971501 |
| 2026-05-15 | -98.40 | $9.62 | 948436 |
| 2026-05-14 | -95.20 | $9.78 | 1.0M |
| 2026-05-13 | -92.60 | $9.91 | 998433 |
| 2026-05-12 | -97.72 | $9.83 | 1.4M |
| 2026-05-11 | -96.63 | $9.95 | 1.6M |
| 2026-05-08 | -96.60 | $10.28 | 1.8M |
| 2026-05-07 | -90.14 | $10.79 | 2.0M |
| 2026-05-06 | -98.80 | $10.43 | 3.8M |
| 2026-05-05 | -60.11 | $12.40 | 1.5M |
| 2026-05-04 | -47.47 | $12.85 | 1.8M |
| 2026-05-01 | -18.56 | $13.82 | 2.1M |
| 2026-04-30 | -37.95 | $12.32 | 1.3M |
| 2026-04-29 | -45.98 | $11.85 | 1.4M |
| 2026-04-28 | -51.87 | $11.49 | 1.1M |
| 2026-04-27 | -47.19 | $11.60 | 1.5M |
| 2026-04-24 | -40.61 | $12.01 | 1.2M |
| 2026-04-23 | -36.44 | $12.27 | 1.2M |
| 2026-04-22 | -24.08 | $13.04 | 1.2M |
| 2026-04-21 | -23.92 | $13.05 | 2.3M |
| 2026-04-20 | -15.59 | $13.29 | 1.4M |
| 2026-04-17 | -18.81 | $13.10 | 2.4M |
| 2026-04-16 | -25.59 | $12.70 | 2.1M |
| 2026-04-15 | -18.14 | $13.14 | 2.2M |
| 2026-04-14 | -40.44 | $12.08 | 1.4M |
| 2026-04-13 | -47.79 | $11.74 | 1.8M |
| 2026-04-10 | -48.40 | $11.70 | 1.3M |
| 2026-04-09 | -43.23 | $12.04 | 2.8M |
| 2026-04-08 | -43.07 | $12.05 | 3.6M |
| 2026-04-07 | -36.83 | $12.46 | 5.4M |
| 2026-04-06 | -42.77 | $12.07 | 7.2M |
| 2026-04-02 | -77.78 | $9.77 | 1.8M |
| 2026-04-01 | -87.16 | $9.20 | 1.8M |
| 2026-03-31 | -83.96 | $9.46 | 2.5M |
| 2026-03-30 | -95.12 | $8.66 | 3.6M |
| 2026-03-27 | -99.20 | $9.28 | 3.5M |
| 2026-03-26 | -98.31 | $9.66 | 3.8M |
| 2026-03-25 | -87.69 | $10.85 | 5.2M |
| 2026-03-24 | -98.58 | $12.02 | 3.1M |
| 2026-03-23 | -69.09 | $13.20 | 1.8M |
| 2026-03-20 | -88.89 | $13.56 | 1.3M |
| 2026-03-19 | -78.95 | $13.80 | 919486 |
| 2026-03-18 | -85.71 | $13.68 | 626861 |
| 2026-03-17 | -75.92 | $14.04 | 788937 |
| 2026-03-16 | -76.00 | $14.04 | 812697 |
| 2026-03-13 | -70.91 | $14.28 | 948866 |
| 2026-03-12 | -85.71 | $13.80 | 640035 |
| 2026-03-11 | -86.05 | $14.04 | 815307 |
| 2026-03-10 | -88.00 | $14.04 | 841101 |
| 2026-03-09 | -88.00 | $14.04 | 910963 |
| 2026-03-06 | -87.83 | $14.16 | 852596 |
| 2026-03-05 | -82.89 | $14.88 | 831516 |
| 2026-03-04 | -82.89 | $14.88 | 802474 |
| 2026-03-03 | -88.16 | $14.40 | 910927 |
| 2026-03-02 | -96.61 | $14.04 | 960782 |
| 2026-02-27 | -98.35 | $14.04 | 1.1M |
| 2026-02-26 | -97.50 | $14.28 | 984468 |
| 2026-02-25 | -98.43 | $14.16 | 1.5M |
| 2026-02-24 | -100.00 | $13.92 | 1.3M |
| 2026-02-23 | -100.00 | $14.16 | 1.3M |
| 2026-02-20 | -99.25 | $14.88 | 1.3M |
| 2026-02-19 | -97.20 | $15.24 | 2.1M |
| 2026-02-18 | -97.81 | $15.84 | 1.3M |
| 2026-02-17 | -97.79 | $15.96 | 1.3M |
| 2026-02-13 | -97.79 | $16.08 | 1.4M |
| 2026-02-12 | -98.64 | $15.96 | 2.2M |
| 2026-02-11 | -100.00 | $16.56 | 2.2M |
| 2026-02-10 | -96.93 | $18.24 | 1.9M |
| 2026-02-09 | -99.62 | $17.88 | 1.6M |
| 2026-02-06 | -98.37 | $18.96 | 1.7M |
| 2026-02-05 | -95.10 | $19.44 | 2.4M |
| 2026-02-04 | -95.10 | $19.44 | 2.1M |
| 2026-02-03 | -83.54 | $21.24 | 5.2M |
| 2026-02-02 | -86.55 | $27.24 | 1.4M |
| 2026-01-30 | -94.87 | $26.76 | 1.0M |
| 2026-01-29 | -81.20 | $27.72 | 1.0M |
| 2026-01-28 | -77.78 | $27.96 | 1.5M |
| 2026-01-27 | -70.94 | $28.44 | 1.1M |
| 2026-01-26 | -96.26 | $27.24 | 1.2M |
| 2026-01-23 | -83.56 | $29.76 | 711526 |
| 2026-01-22 | -61.64 | $30.72 | 886952 |
| 2026-01-21 | -56.76 | $30.96 | 831021 |
| 2026-01-20 | -59.46 | $30.84 | 817551 |
| 2026-01-16 | -32.43 | $32.04 | 907699 |
| 2026-01-15 | -35.14 | $31.92 | 1.2M |
| 2026-01-14 | -56.76 | $30.96 | 956769 |
| 2026-01-13 | -59.46 | $30.84 | 783146 |
| 2026-01-12 | -44.74 | $31.56 | 897611 |
| 2026-01-09 | -63.16 | $30.72 | 1.0M |
| 2026-01-08 | -86.96 | $29.76 | 1.2M |
| 2026-01-07 | -83.33 | $30.00 | 1.1M |
| 2026-01-06 | -88.89 | $30.00 | 770277 |
| 2026-01-05 | -91.46 | $30.36 | 806485 |
| 2026-01-02 | -78.65 | $31.08 | 829163 |
| 2025-12-31 | -94.60 | $30.24 | 1.1M |
| 2025-12-30 | -100.00 | $30.12 | 780393 |
| 2025-12-29 | -95.35 | $30.84 | 777758 |
| 2025-12-26 | -81.13 | $31.80 | 580794 |
| 2025-12-24 | -77.19 | $32.16 | 333694 |
| 2025-12-23 | -74.14 | $32.40 | 1.2M |
| 2025-12-22 | -83.87 | $31.80 | 864545 |
| 2025-12-19 | -77.78 | $32.52 | 1.2M |
| 2025-12-18 | -92.78 | $31.44 | 613686 |
| 2025-12-17 | -91.21 | $31.68 | 674976 |
| 2025-12-16 | -88.07 | $32.16 | 715030 |
| 2025-12-15 | -99.07 | $30.84 | 840198 |
| 2025-12-12 | -100.00 | $31.92 | 844644 |
| 2025-12-11 | -96.68 | $32.88 | 846915 |
| 2025-12-10 | -100.00 | $33.24 | 1.3M |
| 2025-12-09 | -91.45 | $34.56 | 608882 |
| 2025-12-08 | -95.16 | $34.08 | 739264 |
| 2025-12-05 | -96.69 | $34.20 | 732248 |
| 2025-12-04 | -92.91 | $34.80 | 801200 |
| 2025-12-03 | -97.81 | $34.32 | 695426 |
| 2025-12-02 | -96.35 | $34.56 | 902480 |
| 2025-12-01 | -100.00 | $34.80 | 856517 |
| 2025-11-28 | -92.80 | $36.48 | 718782 |
| 2025-11-26 | -100.00 | $36.12 | 963063 |
| 2025-11-25 | -94.81 | $37.32 | 757217 |
| 2025-11-24 | -96.27 | $37.20 | 1.2M |
| 2025-11-21 | -91.79 | $37.92 | 1.5M |
| 2025-11-20 | -98.29 | $38.88 | 1.2M |
| 2025-11-19 | -84.12 | $40.92 | 853941 |
| 2025-11-18 | -72.96 | $42.48 | 1.4M |
| 2025-11-17 | -88.41 | $40.32 | 1.2M |
| 2025-11-14 | -66.95 | $43.32 | 806226 |
| 2025-11-13 | -57.51 | $44.64 | 973367 |
| 2025-11-12 | -39.49 | $47.16 | 832828 |
| 2025-11-11 | -45.49 | $46.32 | 809523 |
| 2025-11-10 | -38.63 | $47.28 | 1.6M |
| 2025-11-07 | -43.78 | $46.56 | 1.4M |
| 2025-11-06 | -53.22 | $45.24 | 1.4M |
| 2025-11-05 | -26.61 | $48.96 | 3.3M |
| 2025-11-04 | -60.94 | $44.16 | 2.2M |
| 2025-11-03 | -79.83 | $41.52 | 4.2M |
| 2025-10-31 | -59.37 | $45.36 | 2.3M |
| 2025-10-30 | -71.05 | $43.92 | 1.9M |
| 2025-10-29 | -68.13 | $44.28 | 6.4M |
| 2025-10-28 | -63.37 | $43.68 | 1.5M |
| 2025-10-27 | -76.55 | $42.96 | 855686 |
| 2025-10-24 | -72.24 | $43.44 | 643983 |
| 2025-10-23 | -75.47 | $43.08 | 860245 |
| 2025-10-22 | -88.41 | $41.64 | 1.3M |
| 2025-10-21 | -90.35 | $43.80 | 626431 |
| 2025-10-20 | -91.45 | $43.80 | 727717 |
| 2025-10-17 | -92.31 | $43.68 | 847871 |
| 2025-10-16 | -95.41 | $44.16 | 979644 |
| 2025-10-15 | -77.98 | $46.44 | 1.1M |
| 2025-10-14 | -81.65 | $45.96 | 1.1M |
| 2025-10-13 | -82.57 | $45.84 | 1.1M |
| 2025-10-10 | -96.30 | $44.16 | 1.1M |
| 2025-10-09 | -91.75 | $45.96 | 679991 |
| 2025-10-08 | -86.60 | $46.56 | 1.0M |
| 2025-10-07 | -87.63 | $46.44 | 1.1M |
| 2025-10-06 | -82.47 | $47.04 | 855681 |
| 2025-10-03 | -78.35 | $47.52 | 1.1M |
| 2025-10-02 | -77.78 | $47.40 | 1.3M |
| 2025-10-01 | -74.55 | $46.80 | 1.2M |
| 2025-09-30 | -51.82 | $49.80 | 925197 |
| 2025-09-29 | -35.16 | $51.24 | 724675 |
| 2025-09-26 | -40.63 | $50.40 | 662990 |
| 2025-09-25 | -47.73 | $49.08 | 856391 |
| 2025-09-24 | -42.22 | $49.80 | 1.1M |
| 2025-09-23 | -20.00 | $53.40 | 1.5M |
| 2025-09-22 | 0.00 | $54.72 | 1.2M |
| 2025-09-19 | -16.24 | $52.20 | 1.1M |
| 2025-09-18 | -13.01 | $52.56 | 1.3M |
| 2025-09-17 | -21.31 | $50.52 | 997394 |
| 2025-09-16 | -14.75 | $51.48 | 850332 |
| 2025-09-15 | -9.02 | $52.32 | 1.3M |
| 2025-09-12 | -4.67 | $51.24 | 1.1M |
| 2025-09-11 | -3.19 | $49.92 | 1.4M |
| 2025-09-10 | -27.66 | $47.16 | 1.1M |
| 2025-09-09 | -10.64 | $49.08 | 1.1M |
| 2025-09-08 | -7.45 | $49.44 | 1.6M |
| 2025-09-05 | -5.00 | $48.12 | 1.6M |
| 2025-09-04 | -28.77 | $45.24 | 987683 |
| 2025-09-03 | -36.99 | $44.52 | 1.0M |
| 2025-09-02 | -36.90 | $45.36 | 1.5M |
| 2025-08-29 | -66.67 | $42.36 | 1.6M |
| 2025-08-28 | -72.62 | $41.76 | 905041 |
| 2025-08-27 | -86.09 | $40.92 | 637123 |
| 2025-08-26 | -82.61 | $41.40 | 609901 |
| 2025-08-25 | -80.87 | $41.64 | 679305 |
| 2025-08-22 | -79.13 | $41.88 | 909409 |
| 2025-08-21 | -87.83 | $40.68 | 827092 |
| 2025-08-20 | -90.43 | $40.32 | 1.2M |
| 2025-08-19 | -88.46 | $41.76 | 1.3M |
| 2025-08-18 | -56.00 | $45.24 | 1.0M |
| 2025-08-15 | -68.44 | $43.56 | 960871 |
| 2025-08-14 | -62.22 | $44.40 | 1.0M |
| 2025-08-13 | -56.89 | $45.12 | 1.5M |
| 2025-08-12 | -67.56 | $43.68 | 936902 |
| 2025-08-11 | -72.00 | $43.08 | 1.5M |
| 2025-08-08 | -64.00 | $44.16 | 2.9M |
| 2025-08-07 | -62.22 | $44.40 | 1.6M |
| 2025-08-06 | -58.67 | $44.88 | 1.1M |
| 2025-08-05 | -42.67 | $47.04 | 1.2M |
| 2025-08-04 | -39.11 | $47.52 | 1.4M |
| 2025-08-01 | -57.78 | $45.00 | 1.8M |
| 2025-07-31 | -37.33 | $47.76 | 2.5M |
| 2025-07-30 | -17.67 | $49.92 | 5.1M |
| 2025-07-29 | -71.35 | $42.48 | 4.8M |
| 2025-07-28 | -61.07 | $42.36 | 1.1M |
| 2025-07-25 | -38.17 | $44.16 | 1.4M |
| 2025-07-24 | -50.38 | $43.20 | 1.3M |
| 2025-07-23 | -45.80 | $43.56 | 1.5M |
| 2025-07-22 | -74.82 | $40.92 | 731737 |
| 2025-07-21 | -63.54 | $39.84 | 876763 |
| 2025-07-18 | -60.42 | $40.20 | 843899 |
| 2025-07-17 | -44.79 | $42.00 | 719039 |
| 2025-07-16 | -42.71 | $42.24 | 833749 |
| 2025-07-15 | -55.21 | $40.80 | 582880 |
| 2025-07-14 | -54.17 | $40.92 | 601123 |
| 2025-07-11 | -64.58 | $39.72 | 954678 |
| 2025-07-10 | -47.92 | $41.64 | 861057 |
| 2025-07-09 | -45.83 | $41.88 | 1.0M |
| 2025-07-08 | -33.33 | $43.32 | 952009 |
| 2025-07-07 | -29.17 | $43.80 | 1.1M |
| 2025-07-03 | -25.00 | $44.28 | 609078 |
| 2025-07-02 | -29.17 | $43.80 | 1.1M |
| 2025-07-01 | -16.67 | $45.24 | 838901 |
| 2025-06-30 | -7.29 | $46.32 | 1.5M |
| 2025-06-27 | -26.32 | $42.36 | 1.7M |
| 2025-06-26 | -48.94 | $41.40 | 838348 |
| 2025-06-25 | -56.38 | $40.56 | 752555 |
| 2025-06-24 | -52.13 | $41.04 | 982749 |
| 2025-06-23 | -77.66 | $38.16 | 920217 |
| 2025-06-20 | -88.76 | $37.44 | 900486 |
| 2025-06-18 | -84.27 | $37.92 | 765780 |
| 2025-06-17 | -80.90 | $38.28 | 524117 |
| 2025-06-16 | -73.03 | $39.12 | 727995 |
| 2025-06-13 | -77.49 | $38.04 | 778050 |
| 2025-06-12 | -47.17 | $40.92 | 787997 |
| 2025-06-11 | -50.94 | $40.44 | 735241 |
| 2025-06-10 | -56.76 | $39.36 | 704067 |
| 2025-06-09 | -51.35 | $40.08 | 841749 |
| 2025-06-06 | -40.32 | $40.92 | 947502 |
| 2025-06-05 | -41.83 | $40.32 | 1.0M |
| 2025-06-04 | -23.70 | $43.08 | 1.0M |
| 2025-06-03 | -27.52 | $42.00 | 1.1M |
| 2025-06-02 | -21.47 | $42.72 | 868614 |
| 2025-05-30 | -15.34 | $43.92 | 1.4M |
| 2025-05-29 | -17.79 | $43.44 | 1.8M |
| 2025-05-28 | -4.49 | $45.24 | 1.8M |
| 2025-05-27 | -1.47 | $43.44 | 1.9M |
| 2025-05-23 | -15.52 | $39.12 | 980990 |
| 2025-05-22 | -24.14 | $37.92 | 1.4M |
| 2025-05-21 | -30.17 | $37.08 | 1.2M |
| 2025-05-20 | -10.34 | $39.84 | 1.5M |
| 2025-05-19 | -6.49 | $40.32 | 2.1M |
| 2025-05-16 | -7.00 | $38.52 | 2.5M |
| 2025-05-15 | -30.57 | $35.40 | 1.5M |
| 2025-05-14 | -29.53 | $35.52 | 1.5M |
| 2025-05-13 | -31.61 | $35.28 | 1.4M |
| 2025-05-12 | -41.97 | $34.08 | 2.0M |
| 2025-05-09 | -57.51 | $32.28 | 2.1M |
| 2025-05-08 | -56.48 | $32.40 | 1.5M |
| 2025-05-07 | -65.80 | $31.32 | 2.2M |
| 2025-05-06 | -65.80 | $31.32 | 2.4M |
| 2025-05-05 | -75.13 | $30.24 | 2.6M |
| 2025-05-02 | -97.63 | $29.04 | 3.8M |
| 2025-05-01 | -42.28 | $35.16 | 1.3M |
| 2025-04-30 | -32.89 | $36.00 | 1.0M |
| 2025-04-29 | -19.46 | $37.20 | 1.5M |
| 2025-04-28 | -3.08 | $37.56 | 1.2M |
| 2025-04-25 | -20.00 | $36.24 | 843161 |
| 2025-04-24 | -24.62 | $35.88 | 906844 |
| 2025-04-23 | -51.18 | $34.98 | 2.2M |
| 2025-04-22 | -41.18 | $36.00 | 928436 |
| 2025-04-21 | -58.82 | $34.20 | 816547 |
| 2025-04-17 | -42.35 | $35.88 | 1.1M |
| 2025-04-16 | -56.47 | $34.44 | 1.2M |
| 2025-04-15 | -42.35 | $35.88 | 1.1M |
| 2025-04-14 | -55.29 | $34.56 | 1.2M |
| 2025-04-11 | -58.82 | $34.20 | 1.2M |
| 2025-04-10 | -69.41 | $33.12 | 1.3M |
| 2025-04-09 | -50.59 | $35.04 | 2.1M |
| 2025-04-08 | -87.06 | $31.32 | 1.0M |
| 2025-04-07 | -71.76 | $32.88 | 1.7M |
| 2025-04-04 | -75.34 | $33.60 | 1.6M |
| 2025-04-03 | -57.89 | $36.24 | 1.1M |
| 2025-04-02 | -35.09 | $37.80 | 998288 |
| 2025-04-01 | -68.42 | $35.52 | 894331 |
| 2025-03-31 | -63.24 | $35.04 | 1.1M |
| 2025-03-28 | -66.18 | $34.80 | 1.2M |
| 2025-03-27 | -41.51 | $36.24 | 946032 |
| 2025-03-26 | -57.49 | $36.96 | 968078 |
| 2025-03-25 | -44.69 | $39.72 | 731189 |
| 2025-03-24 | -51.19 | $39.24 | 990308 |
| 2025-03-21 | -63.98 | $38.16 | 985596 |
| 2025-03-20 | -69.74 | $36.96 | 925684 |
| 2025-03-19 | -63.98 | $38.16 | 839688 |
| 2025-03-18 | -69.16 | $37.08 | 1.0M |
| 2025-03-17 | -62.25 | $38.52 | 901429 |
| 2025-03-14 | -63.98 | $38.16 | 1.1M |
| 2025-03-13 | -77.23 | $35.40 | 1.3M |
| 2025-03-12 | -68.59 | $37.20 | 1.7M |
| 2025-03-11 | -69.16 | $37.08 | 1.8M |
| 2025-03-10 | -73.78 | $36.12 | 2.3M |
| 2025-03-07 | -63.98 | $38.16 | 1.7M |
| 2025-03-06 | -76.92 | $35.88 | 1.8M |
| 2025-03-05 | -74.39 | $36.96 | 1.4M |
| 2025-03-04 | -78.89 | $36.12 | 2.5M |
| 2025-03-03 | -86.77 | $34.08 | 2.6M |
| 2025-02-28 | -77.96 | $36.36 | 5.7M |
| 2025-02-27 | -94.44 | $42.24 | 3.0M |
| 2025-02-26 | -91.74 | $43.20 | 2.4M |
| 2025-02-25 | -79.82 | $46.08 | 2.0M |
| 2025-02-24 | -64.22 | $48.12 | 3.5M |
| 2025-02-21 | -87.16 | $45.12 | 2.1M |
| 2025-02-20 | -76.11 | $46.20 | 1.0M |
| 2025-02-19 | -70.83 | $46.32 | 1.2M |
| 2025-02-18 | -54.17 | $48.72 | 1.5M |
| 2025-02-14 | -54.17 | $48.72 | 1.1M |
| 2025-02-13 | -67.50 | $46.80 | 1.4M |
| 2025-02-12 | -88.33 | $43.80 | 1.6M |
| 2025-02-11 | -82.50 | $44.64 | 1.6M |
| 2025-02-10 | -75.45 | $46.20 | 1.4M |
| 2025-02-07 | -82.26 | $47.40 | 1.3M |
| 2025-02-06 | -79.54 | $48.48 | 2.0M |
| 2025-02-05 | -67.69 | $53.52 | 1.9M |
| 2025-02-04 | -55.00 | $54.96 | 3.2M |
| 2025-02-03 | -45.35 | $49.92 | 1.8M |
| 2025-01-31 | -46.71 | $48.48 | 1.7M |
| 2025-01-30 | -44.47 | $49.44 | 2.0M |
| 2025-01-29 | -45.23 | $48.96 | 2.6M |
| 2025-01-28 | -47.71 | $47.40 | 1.3M |
| 2025-01-27 | -52.67 | $44.28 | 1.6M |
| 2025-01-24 | -45.99 | $48.48 | 2.2M |
| 2025-01-23 | -46.95 | $47.88 | 3.3M |
| 2025-01-22 | -54.01 | $43.44 | 1.9M |
| 2025-01-21 | -53.05 | $44.04 | 2.2M |
| 2025-01-17 | -50.19 | $45.84 | 2.9M |
| 2025-01-16 | -46.95 | $47.88 | 2.8M |
| 2025-01-15 | -48.09 | $47.16 | 3.4M |
| 2025-01-14 | -50.38 | $45.72 | 5.5M |
| 2025-01-13 | -38.17 | $53.40 | 5.0M |
| 2025-01-10 | -25.57 | $61.32 | 8.4M |
| 2025-01-08 | -20.99 | $64.20 | 14.7M |
| 2025-01-07 | -18.89 | $65.52 | 32.0M |
| 2025-01-06 | -5.87 | $60.72 | 56.8M |
| 2025-01-03 | -62.90 | $17.28 | 1.2M |
| 2025-01-02 | -67.74 | $16.92 | 1.1M |
| 2024-12-31 | -91.94 | $15.12 | 1.2M |
| 2024-12-30 | -96.67 | $15.00 | 1.4M |
| 2024-12-27 | -86.49 | $16.20 | 1.0M |
| 2024-12-26 | -86.49 | $16.20 | 623512 |
| 2024-12-24 | -84.68 | $16.32 | 470370 |
| 2024-12-23 | -82.88 | $16.44 | 761334 |
| 2024-12-20 | -79.28 | $16.68 | 2.0M |
| 2024-12-19 | -98.08 | $15.84 | 1.4M |
| 2024-12-18 | -91.49 | $16.80 | 1.4M |
| 2024-12-17 | -81.82 | $17.64 | 886743 |
| 2024-12-16 | -81.82 | $17.64 | 973933 |
| 2024-12-13 | -65.91 | $18.48 | 864549 |
| 2024-12-12 | -52.27 | $19.20 | 673932 |
| 2024-12-11 | -38.64 | $19.92 | 1.4M |
| 2024-12-10 | -18.18 | $21.00 | 820669 |
| 2024-12-09 | -20.45 | $20.88 | 994576 |
| 2024-12-06 | -29.55 | $20.40 | 1.1M |
| 2024-12-05 | -11.36 | $21.36 | 1.2M |
| 2024-12-04 | -19.05 | $20.64 | 941697 |
| 2024-12-03 | -26.19 | $20.28 | 637996 |
| 2024-12-02 | -23.81 | $20.40 | 1.7M |
| 2024-11-29 | -37.84 | $19.32 | 788989 |
| 2024-11-27 | -74.47 | $18.00 | 811147 |
| 2024-11-26 | -83.51 | $17.52 | 1.4M |
| 2024-11-25 | -62.89 | $18.72 | 1.8M |
| 2024-11-22 | -91.75 | $17.04 | 2.1M |
| 2024-11-21 | -69.07 | $18.36 | 929309 |
| 2024-11-20 | -87.63 | $17.28 | 469060 |
| 2024-11-19 | -91.75 | $17.04 | 679708 |
| 2024-11-18 | -89.69 | $17.16 | 606986 |
| 2024-11-15 | -73.20 | $18.12 | 703931 |
| 2024-11-14 | -60.82 | $18.84 | 943716 |
| 2024-11-13 | -67.01 | $18.48 | 1.3M |
| 2024-11-12 | -71.13 | $18.24 | 689539 |
| 2024-11-11 | -79.38 | $17.76 | 1.1M |
| 2024-11-08 | -91.75 | $17.04 | 757584 |
| 2024-11-07 | -89.69 | $17.16 | 746275 |
| 2024-11-06 | -93.81 | $16.92 | 1.1M |
| 2024-11-05 | -97.89 | $16.80 | 950377 |
| 2024-11-04 | -87.37 | $17.40 | 979683 |
| 2024-11-01 | -72.63 | $18.24 | 1.7M |
| 2024-10-31 | -26.32 | $20.88 | 1.6M |
| 2024-10-30 | -11.58 | $21.72 | 760692 |
| 2024-10-29 | -7.86 | $21.48 | 694138 |
| 2024-10-28 | -2.27 | $21.48 | 873685 |
| 2024-10-25 | -39.39 | $18.72 | 511267 |
| 2024-10-24 | -27.27 | $19.20 | 446551 |
| 2024-10-23 | -36.36 | $18.84 | 526859 |
| 2024-10-22 | -9.09 | $19.92 | 433388 |
| 2024-10-21 | -24.24 | $19.32 | 359471 |
| 2024-10-18 | -18.18 | $19.56 | 481146 |
| 2024-10-17 | -36.36 | $18.84 | 351293 |
| 2024-10-16 | -30.30 | $19.08 | 602849 |
| 2024-10-15 | -24.32 | $19.68 | 1.0M |
| 2024-10-14 | -40.54 | $18.96 | 887812 |
| 2024-10-11 | -36.59 | $19.44 | 1.1M |
| 2024-10-10 | -66.00 | $18.36 | 567922 |
| 2024-10-09 | -90.00 | $16.92 | 335330 |
| 2024-10-08 | -90.00 | $16.92 | 356144 |
| 2024-10-07 | -86.00 | $17.16 | 385978 |
| 2024-10-04 | -72.00 | $18.00 | 473421 |
| 2024-10-03 | -82.00 | $17.40 | 322323 |
| 2024-10-02 | -84.00 | $17.28 | 515577 |
| 2024-10-01 | -96.00 | $16.56 | 625423 |
| 2024-09-30 | -88.00 | $17.04 | 833865 |
| 2024-09-27 | -80.00 | $17.52 | 611344 |
| 2024-09-26 | -88.00 | $17.04 | 516575 |
| 2024-09-25 | -98.00 | $16.44 | 547985 |
| 2024-09-24 | -88.70 | $17.16 | 643932 |
| 2024-09-23 | -100.00 | $16.56 | 1.1M |
| 2024-09-20 | -98.53 | $17.76 | 1.2M |
| 2024-09-19 | -98.33 | $18.72 | 986085 |
| 2024-09-18 | -96.43 | $19.32 | 900212 |
| 2024-09-17 | -96.30 | $19.56 | 670426 |
| 2024-09-16 | -85.96 | $20.28 | 741436 |
| 2024-09-13 | -45.45 | $21.36 | 877167 |
| 2024-09-12 | -41.76 | $21.60 | 1.1M |
| 2024-09-11 | -48.39 | $20.76 | 698096 |
| 2024-09-10 | -47.00 | $20.52 | 780864 |
| 2024-09-09 | -50.49 | $19.92 | 871565 |
| 2024-09-06 | -51.46 | $19.80 | 944162 |
| 2024-09-05 | -51.46 | $19.80 | 724105 |
| 2024-09-04 | -43.69 | $20.76 | 814092 |
| 2024-09-03 | -51.46 | $19.80 | 600163 |
| 2024-08-30 | -48.54 | $20.16 | 715102 |
| 2024-08-29 | -49.51 | $20.04 | 703937 |
| 2024-08-28 | -49.51 | $20.04 | 1.5M |
| 2024-08-27 | -36.89 | $21.60 | 1.2M |
| 2024-08-26 | -21.36 | $23.52 | 1.3M |
| 2024-08-23 | -10.68 | $24.84 | 2.0M |
| 2024-08-22 | -19.42 | $23.76 | 1.5M |
| 2024-08-21 | -15.53 | $24.24 | 2.9M |
| 2024-08-20 | -23.30 | $23.28 | 2.7M |
| 2024-08-19 | -36.89 | $21.60 | 8.5M |
| 2024-08-16 | -20.83 | $18.36 | 3.7M |
| 2024-08-15 | -58.97 | $15.72 | 548421 |
| 2024-08-14 | -66.67 | $15.48 | 794643 |
| 2024-08-13 | -74.42 | $15.12 | 819326 |
| 2024-08-12 | -97.67 | $13.92 | 1.1M |
| 2024-08-09 | -82.05 | $15.12 | 653099 |
| 2024-08-08 | -82.05 | $15.12 | 556949 |
| 2024-08-07 | -87.18 | $14.88 | 824748 |
| 2024-08-06 | -60.98 | $15.96 | 1.4M |
| 2024-08-05 | -65.85 | $15.72 | 739235 |
| 2024-08-02 | -60.98 | $15.96 | 737148 |
| 2024-08-01 | -48.78 | $16.56 | 676954 |
| 2024-07-31 | -29.27 | $17.52 | 646534 |
| 2024-07-30 | -31.71 | $17.40 | 394114 |
| 2024-07-29 | -34.15 | $17.28 | 436356 |
| 2024-07-26 | -24.39 | $17.76 | 495705 |
| 2024-07-25 | -31.71 | $17.40 | 563868 |
| 2024-07-24 | -44.44 | $16.56 | 878632 |
| 2024-07-23 | -25.53 | $17.52 | 531837 |
| 2024-07-22 | -27.66 | $17.40 | 804091 |
| 2024-07-19 | -29.17 | $17.28 | 548064 |
| 2024-07-18 | -22.92 | $17.64 | 1.2M |
| 2024-07-17 | -27.08 | $17.40 | 1.7M |
| 2024-07-16 | -10.81 | $17.16 | 1.2M |
| 2024-07-15 | -11.54 | $15.96 | 487527 |
| 2024-07-12 | -7.69 | $16.08 | 799602 |
| 2024-07-11 | -32.00 | $15.24 | 681539 |
| 2024-07-10 | -60.00 | $14.40 | 600470 |
| 2024-07-09 | -44.00 | $14.88 | 324224 |
| 2024-07-08 | -40.00 | $15.00 | 258301 |
| 2024-07-05 | -40.00 | $15.00 | 515900 |
| 2024-07-03 | -16.00 | $15.72 | 376651 |
| 2024-07-02 | -12.50 | $15.72 | 537071 |
| 2024-07-01 | -33.33 | $15.12 | 741252 |
| 2024-06-28 | -41.67 | $14.88 | 642477 |
| 2024-06-27 | -41.67 | $14.88 | 582846 |
| 2024-06-26 | -66.67 | $14.16 | 655173 |
| 2024-06-25 | -83.33 | $13.68 | 447296 |
| 2024-06-24 | -79.17 | $13.80 | 369197 |
| 2024-06-21 | -79.17 | $13.80 | 1.0M |
| 2024-06-20 | -100.00 | $13.44 | 631790 |
| 2024-06-18 | -78.26 | $14.16 | 598270 |
| 2024-06-17 | -73.91 | $14.28 | 541979 |
| 2024-06-14 | -78.26 | $14.16 | 794008 |
| 2024-06-13 | -77.42 | $14.40 | 554839 |
| 2024-06-12 | -67.57 | $15.00 | 924868 |
| 2024-06-11 | -73.47 | $15.12 | 852335 |
| 2024-06-10 | -97.92 | $13.80 | 752165 |
| 2024-06-07 | -100.00 | $14.40 | 588362 |
| 2024-06-06 | -88.10 | $15.00 | 491353 |
| 2024-06-05 | -88.10 | $15.00 | 420057 |
| 2024-06-04 | -90.48 | $14.88 | 419749 |
| 2024-06-03 | -80.95 | $15.36 | 516736 |
| 2024-05-31 | -89.80 | $15.00 | 445062 |
| 2024-05-30 | -89.80 | $15.00 | 345239 |
| 2024-05-29 | -93.88 | $14.76 | 611185 |
| 2024-05-28 | -91.84 | $14.88 | 511531 |
| 2024-05-24 | -89.80 | $15.00 | 594031 |
| 2024-05-23 | -95.92 | $14.64 | 860997 |
| 2024-05-22 | -97.87 | $14.76 | 868493 |
| 2024-05-21 | -91.49 | $15.12 | 964229 |
| 2024-05-20 | -82.98 | $15.60 | 461266 |
| 2024-05-17 | -75.77 | $15.84 | 570691 |
| 2024-05-16 | -73.72 | $15.96 | 710309 |
| 2024-05-15 | -63.48 | $16.56 | 941053 |
| 2024-05-14 | -47.10 | $17.52 | 2.2M |
| 2024-05-13 | -51.19 | $17.28 | 1.6M |
| 2024-05-10 | -83.96 | $15.36 | 526291 |
| 2024-05-09 | -73.72 | $15.96 | 710683 |
| 2024-05-08 | -94.20 | $14.76 | 1.0M |
| 2024-05-07 | -77.82 | $15.72 | 999442 |
| 2024-05-06 | -57.34 | $16.92 | 1.1M |
| 2024-05-03 | -65.53 | $16.44 | 2.7M |
| 2024-05-02 | -24.82 | $18.60 | 1.1M |
| 2024-05-01 | -49.11 | $17.28 | 531351 |
| 2024-04-30 | -53.38 | $17.04 | 498074 |
| 2024-04-29 | -57.65 | $16.80 | 461021 |
| 2024-04-26 | -59.79 | $16.68 | 283285 |
| 2024-04-25 | -64.06 | $16.44 | 292669 |
| 2024-04-24 | -61.92 | $16.56 | 352020 |
| 2024-04-23 | -51.25 | $17.16 | 964294 |
| 2024-04-22 | -70.46 | $16.08 | 1.6M |
| 2024-04-19 | -91.43 | $16.20 | 733005 |
| 2024-04-18 | -84.38 | $16.80 | 566461 |
| 2024-04-17 | -87.50 | $16.68 | 379211 |
| 2024-04-16 | -93.75 | $16.44 | 472067 |
| 2024-04-15 | -93.10 | $16.80 | 624714 |
| 2024-04-12 | -88.00 | $17.40 | 399460 |
| 2024-04-11 | -85.71 | $17.88 | 493438 |
| 2024-04-10 | -78.26 | $18.12 | 627204 |
| 2024-04-09 | -34.78 | $19.32 | 418487 |
| 2024-04-08 | -56.50 | $18.96 | 393441 |
| 2024-04-05 | -72.73 | $18.60 | 569444 |
| 2024-04-04 | -69.70 | $18.72 | 858186 |
| 2024-04-03 | -70.22 | $18.72 | 453945 |
| 2024-04-02 | -78.95 | $18.48 | 436812 |
| 2024-04-01 | -76.47 | $18.96 | 501666 |
| 2024-03-28 | -87.69 | $18.96 | 535557 |
| 2024-03-27 | -89.74 | $18.72 | 426875 |
| 2024-03-26 | -95.90 | $18.00 | 436704 |
| 2024-03-25 | -91.79 | $18.48 | 501655 |
| 2024-03-22 | -94.87 | $18.12 | 484650 |
| 2024-03-21 | -86.67 | $19.08 | 629694 |
| 2024-03-20 | -85.64 | $19.20 | 777713 |
| 2024-03-19 | -93.85 | $18.24 | 483799 |
| 2024-03-18 | -92.75 | $18.48 | 640228 |
| 2024-03-15 | -97.88 | $18.12 | 837528 |
| 2024-03-14 | -95.68 | $18.60 | 651255 |
| 2024-03-13 | -89.19 | $19.32 | 977156 |
| 2024-03-12 | -96.76 | $18.48 | 1.2M |
| 2024-03-11 | -100.00 | $19.32 | 590010 |
| 2024-03-08 | -93.79 | $20.16 | 1.1M |
| 2024-03-07 | -98.76 | $19.68 | 1.1M |
| 2024-03-06 | -97.24 | $20.76 | 817314 |
| 2024-03-05 | -96.47 | $20.88 | 1.5M |
| 2024-03-04 | -84.52 | $22.20 | 1.1M |
| 2024-03-01 | -78.82 | $22.80 | 4.1M |
| 2024-02-29 | -59.77 | $24.84 | 1.4M |
| 2024-02-28 | -67.18 | $24.48 | 856057 |
| 2024-02-27 | -71.72 | $24.00 | 809231 |
| 2024-02-26 | -82.18 | $22.80 | 866396 |
| 2024-02-23 | -98.10 | $21.24 | 1.3M |
| 2024-02-22 | -89.81 | $22.32 | 935336 |
| 2024-02-21 | -85.06 | $23.16 | 1.2M |
| 2024-02-20 | -79.25 | $24.00 | 903031 |
| 2024-02-16 | -73.44 | $24.84 | 1.1M |
| 2024-02-15 | -62.66 | $26.40 | 1.1M |
| 2024-02-14 | -70.95 | $25.20 | 714439 |
| 2024-02-13 | -80.91 | $23.76 | 1.1M |
| 2024-02-12 | -68.46 | $25.56 | 947289 |
| 2024-02-09 | -74.27 | $24.72 | 1.3M |
| 2024-02-08 | -82.57 | $23.52 | 1.4M |
| 2024-02-07 | -84.68 | $23.28 | 4.5M |
| 2024-02-06 | -84.83 | $30.12 | 806765 |
| 2024-02-05 | -97.40 | $29.04 | 856950 |
| 2024-02-02 | -81.33 | $30.72 | 777433 |
| 2024-02-01 | -84.00 | $30.48 | 809851 |
| 2024-01-31 | -90.67 | $29.88 | 940777 |
| 2024-01-30 | -80.00 | $30.96 | 810989 |
| 2024-01-29 | -68.09 | $32.64 | 762671 |
| 2024-01-26 | -73.40 | $32.04 | 459580 |
| 2024-01-25 | -74.13 | $32.16 | 721341 |
| 2024-01-24 | -72.14 | $32.40 | 730078 |
| 2024-01-23 | -63.18 | $33.48 | 745879 |
| 2024-01-22 | -69.15 | $32.76 | 1.0M |
| 2024-01-19 | -83.33 | $31.20 | 703069 |
| 2024-01-18 | -91.15 | $30.24 | 1.1M |
| 2024-01-17 | -92.38 | $30.96 | 724429 |
| 2024-01-16 | -94.23 | $31.92 | 706987 |
| 2024-01-12 | -98.19 | $32.76 | 672203 |
| 2024-01-11 | -93.61 | $33.48 | 887431 |
| 2024-01-10 | -91.62 | $35.28 | 621044 |
| 2024-01-09 | -90.37 | $35.64 | 671161 |
| 2024-01-08 | -68.98 | $38.04 | 848560 |
| 2024-01-05 | -94.65 | $35.16 | 639035 |
| 2024-01-04 | -90.37 | $35.64 | 790060 |
| 2024-01-03 | -97.86 | $34.80 | 1.1M |
| 2024-01-02 | -85.81 | $37.80 | 707600 |
| 2023-12-29 | -86.39 | $38.16 | 697133 |
| 2023-12-28 | -66.01 | $39.72 | 609511 |
| 2023-12-27 | -63.40 | $39.96 | 882958 |
| 2023-12-26 | -68.10 | $39.12 | 533356 |
| 2023-12-22 | -65.27 | $39.24 | 557795 |
| 2023-12-21 | -63.74 | $39.24 | 973967 |
| 2023-12-20 | -75.44 | $38.04 | 1.3M |
| 2023-12-19 | -38.01 | $41.88 | 1.2M |
| 2023-12-18 | -56.73 | $39.96 | 987235 |
| 2023-12-15 | -52.05 | $40.32 | 1.2M |
| 2023-12-14 | -25.89 | $42.72 | 2.0M |
| 2023-12-13 | -25.00 | $40.80 | 1.2M |
| 2023-12-12 | -40.00 | $38.76 | 845863 |
| 2023-12-11 | -42.34 | $37.44 | 810919 |
| 2023-12-08 | -26.72 | $39.36 | 652533 |
| 2023-12-07 | -34.48 | $38.28 | 734399 |
| 2023-12-06 | -29.31 | $39.00 | 836456 |
| 2023-12-05 | -32.76 | $38.52 | 812073 |
| 2023-12-04 | -12.07 | $41.40 | 1.2M |
| 2023-12-01 | -9.87 | $39.84 | 1.0M |
| 2023-11-30 | -23.04 | $38.28 | 740599 |
| 2023-11-29 | -24.45 | $37.80 | 975738 |
| 2023-11-28 | -21.06 | $38.16 | 699119 |
| 2023-11-27 | -19.37 | $38.04 | 727205 |
| 2023-11-24 | -26.42 | $36.96 | 410696 |
| 2023-11-22 | -32.68 | $36.00 | 876418 |
| 2023-11-21 | -23.29 | $37.44 | 810690 |
| 2023-11-20 | -12.33 | $39.12 | 1.3M |
| 2023-11-17 | -0.95 | $38.16 | 1.2M |
| 2023-11-16 | -27.27 | $34.80 | 643529 |
| 2023-11-15 | -15.79 | $36.24 | 1.4M |
| 2023-11-14 | -24.04 | $35.16 | 1.3M |
| 2023-11-13 | -61.54 | $30.48 | 762723 |
| 2023-11-10 | -59.62 | $30.72 | 1.4M |
| 2023-11-09 | -51.92 | $31.68 | 985848 |
| 2023-11-08 | -30.77 | $34.32 | 895662 |
| 2023-11-07 | -13.46 | $36.48 | 1.1M |
| 2023-11-06 | -20.19 | $35.64 | 1.6M |
| 2023-11-03 | -17.31 | $36.00 | 5.0M |
| 2023-11-02 | 0.00 | $32.88 | 1.7M |
| 2023-11-01 | -56.90 | $28.68 | 705426 |
| 2023-10-31 | -51.72 | $29.04 | 1.0M |
| 2023-10-30 | -70.69 | $27.72 | 800290 |
| 2023-10-27 | -97.92 | $27.00 | 1.0M |
| 2023-10-26 | -58.95 | $29.28 | 911995 |
| 2023-10-25 | -67.37 | $28.80 | 661139 |
| 2023-10-24 | -35.79 | $30.60 | 858514 |
| 2023-10-23 | -73.68 | $28.44 | 630896 |
| 2023-10-20 | -74.00 | $28.20 | 758427 |
| 2023-10-19 | -60.00 | $29.04 | 1.0M |
| 2023-10-18 | -52.00 | $29.52 | 765438 |
| 2023-10-17 | -29.93 | $32.40 | 929899 |
| 2023-10-16 | -54.74 | $30.36 | 723974 |
| 2023-10-13 | -82.48 | $28.08 | 386138 |
| 2023-10-12 | -76.64 | $28.56 | 772544 |
| 2023-10-11 | -53.28 | $30.48 | 628471 |
| 2023-10-10 | -57.66 | $30.12 | 821121 |
| 2023-10-09 | -81.02 | $28.20 | 713636 |
| 2023-10-06 | -79.56 | $29.40 | 630847 |
| 2023-10-05 | -81.33 | $29.16 | 506218 |
| 2023-10-04 | -75.11 | $30.00 | 687508 |
| 2023-10-03 | -79.56 | $29.40 | 779941 |
| 2023-10-02 | -63.56 | $31.56 | 665785 |
| 2023-09-29 | -60.00 | $32.04 | 819466 |
| 2023-09-28 | -65.33 | $31.32 | 653549 |
| 2023-09-27 | -71.56 | $30.48 | 851758 |
| 2023-09-26 | -85.78 | $28.56 | 742785 |
| 2023-09-25 | -80.25 | $28.44 | 774064 |
| 2023-09-22 | -81.18 | $27.72 | 1.0M |
| 2023-09-21 | -65.77 | $29.88 | 1.2M |
| 2023-09-20 | -47.60 | $32.40 | 1.2M |
| 2023-09-19 | -45.05 | $32.76 | 755799 |
| 2023-09-18 | -44.32 | $32.88 | 798712 |
| 2023-09-15 | -43.37 | $32.88 | 2.0M |
| 2023-09-14 | -48.39 | $32.04 | 1.0M |
| 2023-09-13 | -61.29 | $29.88 | 936236 |
| 2023-09-12 | -56.99 | $30.60 | 1.4M |
| 2023-09-11 | -62.72 | $29.64 | 3.7M |
| 2023-09-08 | -4.89 | $36.24 | 1.4M |
| 2023-09-07 | -1.33 | $36.72 | 2.6M |
| 2023-09-06 | -30.19 | $32.28 | 1.7M |
| 2023-09-05 | -5.88 | $34.92 | 1.9M |
| 2023-09-01 | -44.00 | $31.80 | 2.1M |
| 2023-08-31 | -79.69 | $28.08 | 1.3M |
| 2023-08-30 | -77.60 | $28.56 | 750856 |
| 2023-08-29 | -78.65 | $28.32 | 996338 |
| 2023-08-28 | -82.81 | $27.36 | 813881 |
| 2023-08-25 | -88.54 | $26.04 | 967393 |
| 2023-08-24 | -93.23 | $24.96 | 799680 |
| 2023-08-23 | -92.19 | $25.20 | 730505 |
| 2023-08-22 | -94.79 | $24.60 | 877161 |
| 2023-08-21 | -93.75 | $24.84 | 900237 |
| 2023-08-18 | -94.79 | $24.60 | 988992 |
| 2023-08-17 | -98.65 | $24.60 | 1.6M |
| 2023-08-16 | -98.18 | $27.00 | 847622 |
| 2023-08-15 | -95.06 | $27.96 | 675862 |
| 2023-08-14 | -88.27 | $29.28 | 1.3M |
| 2023-08-11 | -92.67 | $29.76 | 916300 |
| 2023-08-10 | -92.67 | $29.76 | 1.3M |
| 2023-08-09 | -98.00 | $28.80 | 1.3M |
| 2023-08-08 | -81.33 | $31.80 | 2.0M |
| 2023-08-07 | -84.67 | $31.20 | 3.1M |
| 2023-08-04 | -41.10 | $37.92 | 5.2M |
| 2023-08-03 | -19.46 | $38.52 | 2.0M |
| 2023-08-02 | -14.48 | $38.04 | 1.9M |
| 2023-08-01 | -4.83 | $39.72 | 1.5M |
| 2023-07-31 | -0.69 | $40.44 | 2.9M |
| 2023-07-28 | -36.23 | $33.72 | 1.5M |
| 2023-07-27 | -62.32 | $29.40 | 1.2M |
| 2023-07-26 | -51.06 | $31.08 | 1.1M |
| 2023-07-25 | -56.29 | $29.52 | 957231 |
| 2023-07-24 | -52.98 | $30.12 | 1.7M |
| 2023-07-21 | -35.71 | $33.12 | 1.4M |
| 2023-07-20 | -26.62 | $34.80 | 1.3M |
| 2023-07-19 | -12.99 | $37.32 | 2.3M |
| 2023-07-18 | -27.33 | $34.32 | 1.3M |
| 2023-07-17 | -20.00 | $35.64 | 1.2M |
| 2023-07-14 | -27.33 | $34.32 | 1.5M |
| 2023-07-13 | -16.67 | $36.24 | 3.1M |
| 2023-07-12 | -5.38 | $36.00 | 2.5M |
| 2023-07-11 | -15.86 | $31.32 | 2.3M |
| 2023-07-10 | -4.40 | $30.36 | 2.0M |
| 2023-07-07 | -24.53 | $26.04 | 861818 |
| 2023-07-06 | -54.72 | $24.12 | 881741 |
| 2023-07-05 | -33.33 | $25.32 | 706650 |
| 2023-07-03 | -7.63 | $27.00 | 894373 |
| 2023-06-30 | -32.35 | $24.96 | 925840 |
| 2023-06-29 | -25.93 | $25.08 | 769686 |
| 2023-06-28 | -39.51 | $23.76 | 564214 |
| 2023-06-27 | -43.21 | $23.40 | 784699 |
| 2023-06-26 | -60.49 | $21.72 | 585057 |
| 2023-06-23 | -51.85 | $22.56 | 1.3M |
| 2023-06-22 | -45.68 | $23.16 | 575293 |
| 2023-06-21 | -40.74 | $23.64 | 737441 |
| 2023-06-20 | -35.80 | $24.12 | 909757 |
| 2023-06-16 | -25.93 | $25.08 | 1.5M |
| 2023-06-15 | -12.35 | $26.40 | 1.1M |
| 2023-06-14 | -22.22 | $25.44 | 1.7M |
| 2023-06-13 | -1.37 | $26.52 | 1.8M |
| 2023-06-12 | -22.22 | $22.92 | 1.0M |
| 2023-06-09 | -42.59 | $21.60 | 935880 |
| 2023-06-08 | -35.19 | $22.08 | 640673 |
| 2023-06-07 | -42.19 | $22.32 | 1.1M |
| 2023-06-06 | -43.75 | $22.20 | 1.1M |
| 2023-06-05 | -59.38 | $21.00 | 888271 |
| 2023-06-02 | -57.69 | $20.16 | 818183 |
| 2023-06-01 | -50.48 | $19.20 | 883402 |
| 2023-05-31 | -55.24 | $18.60 | 1.0M |
| 2023-05-30 | -43.81 | $20.04 | 904349 |
| 2023-05-26 | -49.52 | $19.32 | 637811 |
| 2023-05-25 | -50.94 | $19.08 | 923001 |
| 2023-05-24 | -40.74 | $20.28 | 978798 |
| 2023-05-23 | -36.36 | $20.76 | 1.8M |
| 2023-05-22 | -23.64 | $22.44 | 806761 |
| 2023-05-19 | -31.82 | $21.36 | 603946 |
| 2023-05-18 | -26.36 | $22.08 | 938882 |
| 2023-05-17 | -19.09 | $23.04 | 891618 |
| 2023-05-16 | -34.55 | $21.00 | 757757 |
| 2023-05-15 | -17.27 | $23.28 | 1.1M |
| 2023-05-12 | -37.27 | $20.64 | 1.1M |
| 2023-05-11 | -30.00 | $21.60 | 1.2M |
| 2023-05-10 | -25.45 | $22.20 | 2.7M |
| 2023-05-09 | -3.88 | $24.24 | 3.3M |
| 2023-05-08 | -3.49 | $22.32 | 4.0M |
| 2023-05-05 | -27.87 | $17.64 | 4.9M |
| 2023-05-04 | -67.86 | $13.44 | 776179 |
| 2023-05-03 | -53.57 | $13.92 | 741819 |
| 2023-05-02 | -53.57 | $13.92 | 1.4M |
| 2023-05-01 | -21.43 | $15.00 | 1.5M |
| 2023-04-28 | -60.71 | $13.68 | 830551 |
| 2023-04-27 | -78.57 | $13.08 | 943060 |
| 2023-04-26 | -96.43 | $12.48 | 723225 |
| 2023-04-25 | -89.29 | $12.72 | 825680 |
| 2023-04-24 | -60.71 | $13.68 | 537799 |
| 2023-04-21 | -53.57 | $13.92 | 708723 |
| 2023-04-20 | -67.86 | $13.44 | 958414 |
| 2023-04-19 | -35.71 | $14.52 | 535337 |
| 2023-04-18 | -17.86 | $15.12 | 697830 |
| 2023-04-17 | -17.14 | $15.00 | 506313 |
| 2023-04-14 | -25.71 | $14.64 | 568236 |
| 2023-04-13 | -20.00 | $14.88 | 981834 |
| 2023-04-12 | -45.71 | $13.80 | 1.2M |
| 2023-04-11 | -28.57 | $15.12 | 884279 |
| 2023-04-10 | -50.00 | $14.04 | 758898 |
| 2023-04-06 | -75.86 | $13.20 | 697439 |
| 2023-04-05 | -79.68 | $13.32 | 840885 |
| 2023-04-04 | -77.33 | $13.56 | 608851 |
| 2023-04-03 | -77.50 | $13.68 | 1.1M |
| 2023-03-31 | -68.75 | $14.52 | 2.4M |
| 2023-03-30 | -88.89 | $12.60 | 1.0M |
| 2023-03-29 | -81.48 | $13.32 | 1.1M |
| 2023-03-28 | -91.75 | $12.48 | 1.0M |
| 2023-03-27 | -87.16 | $13.20 | 1.3M |
| 2023-03-24 | -85.84 | $13.44 | 1.2M |
| 2023-03-23 | -94.12 | $12.48 | 1.7M |
| 2023-03-22 | -85.71 | $13.92 | 1.3M |
| 2023-03-21 | -78.57 | $15.12 | 1.5M |
| 2023-03-20 | -90.21 | $13.20 | 2.4M |
| 2023-03-17 | -100.00 | $13.20 | 1.4M |
| 2023-03-16 | -96.30 | $14.52 | 1.0M |
| 2023-03-15 | -97.01 | $14.52 | 1.2M |
| 2023-03-14 | -100.00 | $15.00 | 951934 |
| 2023-03-13 | -97.58 | $15.60 | 873589 |
| 2023-03-10 | -98.28 | $16.44 | 1.4M |
| 2023-03-09 | -100.00 | $18.00 | 1.4M |
| 2023-03-08 | -93.89 | $20.16 | 550887 |
| 2023-03-07 | -93.08 | $20.40 | 909163 |
| 2023-03-06 | -93.66 | $20.40 | 1.1M |
| 2023-03-03 | -94.56 | $20.28 | 1.0M |
| 2023-03-02 | -94.55 | $20.40 | 1.7M |
| 2023-03-01 | -100.00 | $21.60 | 1.1M |
| 2023-02-28 | -98.54 | $22.92 | 1.3M |
| 2023-02-27 | -91.97 | $24.00 | 3.9M |
| 2023-02-24 | -75.81 | $27.84 | 684954 |
| 2023-02-23 | -76.61 | $27.72 | 700354 |
| 2023-02-22 | -77.42 | $27.60 | 620363 |
| 2023-02-21 | -79.84 | $27.24 | 562590 |
| 2023-02-17 | -72.58 | $28.32 | 699195 |
| 2023-02-16 | -69.84 | $28.56 | 886782 |
| 2023-02-15 | -63.91 | $28.92 | 903800 |
| 2023-02-14 | -83.46 | $25.80 | 813340 |
| 2023-02-13 | -89.47 | $24.84 | 558113 |
| 2023-02-10 | -87.22 | $25.20 | 909382 |
| 2023-02-09 | -71.03 | $26.76 | 965440 |
| 2023-02-08 | -53.10 | $29.88 | 685702 |
| 2023-02-07 | -35.26 | $32.52 | 1.7M |
| 2023-02-06 | -20.51 | $35.28 | 789263 |
| 2023-02-03 | -20.75 | $35.16 | 989562 |
| 2023-02-02 | -13.75 | $36.48 | 2.2M |
| 2023-02-01 | -2.52 | $33.84 | 1.1M |
| 2023-01-31 | -4.95 | $30.84 | 936632 |
| 2023-01-30 | -21.00 | $28.80 | 1.1M |
| 2023-01-27 | -8.99 | $29.04 | 994442 |
| 2023-01-26 | -8.54 | $28.32 | 804878 |
| 2023-01-25 | -19.51 | $27.24 | 596643 |
| 2023-01-24 | -20.73 | $27.12 | 511637 |
| 2023-01-23 | -8.86 | $27.96 | 969940 |
| 2023-01-20 | -21.52 | $26.76 | 1.1M |
| 2023-01-19 | -54.43 | $23.64 | 1.4M |
| 2023-01-18 | -29.11 | $26.04 | 1.2M |
| 2023-01-17 | -8.57 | $27.00 | 1.2M |
| 2023-01-13 | -12.12 | $26.28 | 1.2M |
| 2023-01-12 | -40.00 | $25.08 | 1.1M |
| 2023-01-11 | -73.83 | $22.68 | 805119 |
| 2023-01-10 | -79.44 | $21.96 | 778838 |
| 2023-01-09 | -78.50 | $22.08 | 1.1M |
| 2023-01-06 | -86.92 | $21.00 | 550162 |
| 2023-01-05 | -88.79 | $20.76 | 418278 |
| 2023-01-04 | -86.11 | $21.24 | 590004 |
| 2023-01-03 | -95.14 | $20.16 | 975368 |
| 2022-12-30 | -90.97 | $20.88 | 824674 |
| 2022-12-29 | -93.75 | $20.40 | 842303 |
| 2022-12-28 | -97.22 | $19.80 | 697756 |
| 2022-12-27 | -98.54 | $20.40 | 734266 |
| 2022-12-23 | -99.16 | $22.44 | 371473 |
| 2022-12-22 | -93.28 | $23.28 | 784293 |
| 2022-12-21 | -93.33 | $24.84 | 579184 |
| 2022-12-20 | -90.48 | $25.20 | 505451 |
| 2022-12-19 | -98.00 | $24.84 | 584418 |
| 2022-12-16 | -93.00 | $26.40 | 617144 |
| 2022-12-15 | -97.00 | $26.04 | 896461 |
| 2022-12-14 | -95.02 | $27.96 | 749466 |
| 2022-12-13 | -97.41 | $28.44 | 795307 |
| 2022-12-12 | -91.23 | $29.64 | 535559 |
| 2022-12-09 | -95.07 | $29.16 | 391106 |
| 2022-12-08 | -94.41 | $29.28 | 591087 |
| 2022-12-07 | -99.33 | $28.68 | 818987 |
| 2022-12-06 | -96.64 | $30.96 | 686145 |
| 2022-12-05 | -83.21 | $33.12 | 880177 |
| 2022-12-02 | -77.99 | $33.96 | 695878 |
| 2022-12-01 | -76.49 | $34.20 | 763305 |
| 2022-11-30 | -80.97 | $33.48 | 745849 |
| 2022-11-29 | -91.58 | $31.80 | 664456 |
| 2022-11-28 | -97.44 | $30.84 | 712525 |
| 2022-11-25 | -96.77 | $32.40 | 333745 |
| 2022-11-23 | -91.74 | $33.48 | 555866 |
| 2022-11-22 | -98.41 | $32.52 | 499107 |
| 2022-11-21 | -92.03 | $33.48 | 748942 |
| 2022-11-18 | -92.69 | $35.16 | 866189 |
| 2022-11-17 | -81.74 | $36.60 | 892905 |
| 2022-11-16 | -67.12 | $38.52 | 1.3M |
| 2022-11-15 | -35.66 | $44.16 | 1.4M |
| 2022-11-14 | -66.49 | $41.76 | 685637 |
| 2022-11-11 | -60.64 | $43.08 | 1.4M |
| 2022-11-10 | -80.32 | $38.64 | 841376 |
| 2022-11-09 | -98.94 | $34.44 | 1.3M |
| 2022-11-08 | -86.18 | $41.04 | 744351 |
| 2022-11-07 | -80.26 | $42.12 | 790749 |
| 2022-11-04 | -88.16 | $40.68 | 1.0M |
| 2022-11-03 | -88.16 | $40.68 | 933498 |
| 2022-11-02 | -92.70 | $41.52 | 889524 |
| 2022-11-01 | -86.13 | $42.60 | 830443 |
| 2022-10-31 | -78.10 | $43.92 | 748422 |
| 2022-10-28 | -81.02 | $43.44 | 898154 |
| 2022-10-27 | -81.02 | $43.44 | 659120 |
| 2022-10-26 | -75.91 | $44.28 | 984741 |
| 2022-10-25 | -71.53 | $45.00 | 1.1M |
| 2022-10-24 | -91.24 | $41.76 | 947657 |
| 2022-10-21 | -81.40 | $44.16 | 806928 |
| 2022-10-20 | -88.00 | $43.56 | 878272 |
| 2022-10-19 | -72.00 | $45.96 | 1.3M |
| 2022-10-18 | -48.80 | $49.44 | 2.0M |
| 2022-10-17 | -52.10 | $48.60 | 929824 |
| 2022-10-14 | -75.19 | $45.72 | 605744 |
| 2022-10-13 | -55.80 | $49.08 | 1.5M |
| 2022-10-12 | -78.98 | $46.20 | 716110 |
| 2022-10-11 | -90.34 | $43.80 | 769945 |
| 2022-10-10 | -87.79 | $44.76 | 571496 |
| 2022-10-07 | -84.30 | $45.48 | 751332 |
| 2022-10-06 | -72.09 | $48.00 | 687567 |
| 2022-10-05 | -74.42 | $47.52 | 624189 |
| 2022-10-04 | -62.01 | $49.56 | 893279 |
| 2022-10-03 | -73.23 | $45.48 | 785690 |
| 2022-09-30 | -85.35 | $42.60 | 693462 |
| 2022-09-29 | -78.28 | $44.28 | 649452 |
| 2022-09-28 | -64.65 | $47.52 | 900629 |
| 2022-09-27 | -72.73 | $45.60 | 880331 |
| 2022-09-26 | -73.74 | $45.36 | 1.2M |
| 2022-09-23 | -51.01 | $50.76 | 1.4M |
| 2022-09-22 | -66.67 | $47.04 | 866874 |
| 2022-09-21 | -43.94 | $52.44 | 894196 |
| 2022-09-20 | -46.97 | $51.72 | 829349 |
| 2022-09-19 | -24.75 | $57.00 | 829599 |
| 2022-09-16 | -39.39 | $53.52 | 1.0M |
| 2022-09-15 | -18.22 | $60.12 | 1.5M |
| 2022-09-14 | -48.90 | $61.44 | 1.8M |
| 2022-09-13 | -72.34 | $55.32 | 1.6M |
| 2022-09-12 | -68.03 | $57.84 | 1.9M |
| 2022-09-09 | -76.02 | $53.16 | 1.2M |
| 2022-09-08 | -87.91 | $46.20 | 1.0M |
| 2022-09-07 | -90.98 | $44.40 | 1.1M |
| 2022-09-06 | -92.42 | $43.56 | 1.1M |
| 2022-09-02 | -98.76 | $40.56 | 757755 |
| 2022-09-01 | -88.68 | $42.24 | 884326 |
| 2022-08-31 | -85.28 | $43.44 | 798123 |
| 2022-08-30 | -85.34 | $42.48 | 785680 |
| 2022-08-29 | -79.05 | $43.80 | 816580 |
| 2022-08-26 | -78.73 | $43.68 | 959036 |
| 2022-08-25 | -73.91 | $46.68 | 1.1M |
| 2022-08-24 | -71.88 | $48.00 | 1.2M |
| 2022-08-23 | -72.27 | $47.64 | 981459 |
| 2022-08-22 | -70.12 | $48.96 | 997633 |
| 2022-08-19 | -65.46 | $52.20 | 1.6M |
| 2022-08-18 | -58.20 | $57.24 | 2.2M |
| 2022-08-17 | -48.01 | $64.32 | 6.5M |
| 2022-08-16 | -30.92 | $76.20 | 14.0M |
| 2022-08-15 | -9.78 | $52.56 | 1.0M |
| 2022-08-12 | -11.11 | $52.20 | 1.4M |
| 2022-08-11 | -8.00 | $53.04 | 2.2M |
| 2022-08-10 | -11.83 | $46.08 | 879508 |
| 2022-08-09 | -24.85 | $43.44 | 999072 |
| 2022-08-08 | -6.51 | $47.16 | 2.6M |
| 2022-08-05 | -19.42 | $41.64 | 3.2M |
| 2022-08-04 | -15.07 | $35.64 | 1.4M |
| 2022-08-03 | -21.92 | $35.04 | 1.1M |
| 2022-08-02 | -54.79 | $32.16 | 1.4M |
| 2022-08-01 | -76.15 | $30.00 | 572336 |
| 2022-07-29 | -74.84 | $30.12 | 543738 |
| 2022-07-28 | -69.58 | $30.60 | 643469 |
| 2022-07-27 | -78.77 | $29.76 | 658613 |
| 2022-07-26 | -93.22 | $28.44 | 693248 |
| 2022-07-25 | -77.46 | $29.88 | 947822 |
| 2022-07-22 | -68.27 | $30.72 | 757547 |
| 2022-07-21 | -38.07 | $33.48 | 882520 |
| 2022-07-20 | -28.88 | $34.32 | 1.2M |
| 2022-07-19 | -44.64 | $32.88 | 863033 |
| 2022-07-18 | -73.52 | $30.24 | 707233 |
| 2022-07-15 | -74.84 | $30.12 | 796682 |
| 2022-07-14 | -80.09 | $29.64 | 618074 |
| 2022-07-13 | -66.96 | $30.84 | 600177 |
| 2022-07-12 | -61.71 | $31.32 | 749237 |
| 2022-07-11 | -68.27 | $30.72 | 748928 |
| 2022-07-08 | -48.90 | $33.84 | 623151 |
| 2022-07-07 | -53.23 | $34.20 | 850191 |
| 2022-07-06 | -82.26 | $30.24 | 573173 |
| 2022-07-05 | -70.74 | $32.04 | 765697 |
| 2022-07-01 | -88.98 | $29.64 | 680533 |
| 2022-06-30 | -90.00 | $29.64 | 852377 |
| 2022-06-29 | -91.38 | $30.96 | 802240 |
| 2022-06-28 | -89.57 | $31.32 | 801738 |
| 2022-06-27 | -71.30 | $33.84 | 642533 |
| 2022-06-24 | -60.00 | $35.40 | 1.5M |
| 2022-06-23 | -67.83 | $34.32 | 1.1M |
| 2022-06-22 | -81.74 | $32.40 | 831686 |
| 2022-06-21 | -80.87 | $32.52 | 1.1M |
| 2022-06-17 | -71.30 | $33.84 | 1.4M |
| 2022-06-16 | -93.91 | $30.72 | 1.1M |
| 2022-06-15 | -81.73 | $33.48 | 1.3M |
| 2022-06-14 | -88.46 | $32.64 | 928244 |
| 2022-06-13 | -97.94 | $32.28 | 926500 |
| 2022-06-10 | -88.20 | $35.52 | 996578 |
| 2022-06-09 | -62.64 | $37.20 | 865260 |
| 2022-06-08 | -41.76 | $39.48 | 695960 |
| 2022-06-07 | -41.76 | $39.48 | 469587 |
| 2022-06-06 | -40.66 | $39.60 | 863596 |
| 2022-06-03 | -36.26 | $40.08 | 684088 |
| 2022-06-02 | -58.62 | $41.76 | 1.3M |
| 2022-06-01 | -79.24 | $37.68 | 1.2M |
| 2022-05-31 | -71.04 | $39.48 | 1.4M |
| 2022-05-27 | -59.02 | $42.12 | 1.0M |
| 2022-05-26 | -75.41 | $38.52 | 876705 |
| 2022-05-25 | -76.50 | $38.28 | 645909 |
| 2022-05-24 | -87.43 | $35.88 | 844849 |
| 2022-05-23 | -74.32 | $38.76 | 865745 |
| 2022-05-20 | -77.84 | $38.04 | 1.2M |
| 2022-05-19 | -77.18 | $38.76 | 1.0M |
| 2022-05-18 | -82.43 | $38.76 | 1.0M |
| 2022-05-17 | -76.82 | $40.56 | 1.1M |
| 2022-05-16 | -83.11 | $39.12 | 1.5M |
| 2022-05-13 | -74.66 | $42.12 | 2.0M |
| 2022-05-12 | -89.14 | $37.20 | 1.6M |
| 2022-05-11 | -97.47 | $34.80 | 1.8M |
| 2022-05-10 | -84.41 | $40.20 | 2.0M |
| 2022-05-09 | -97.35 | $34.92 | 1.7M |
| 2022-05-06 | -88.66 | $39.00 | 3.0M |
| 2022-05-05 | -83.24 | $49.44 | 1.6M |
| 2022-05-04 | -71.10 | $54.84 | 1.4M |
| 2022-05-03 | -85.09 | $50.76 | 1.1M |
| 2022-05-02 | -85.50 | $51.12 | 1.4M |
| 2022-04-29 | -98.98 | $45.48 | 1.2M |
| 2022-04-28 | -91.86 | $48.84 | 1.2M |
| 2022-04-27 | -98.54 | $47.40 | 1.3M |
| 2022-04-26 | -99.74 | $49.44 | 982027 |
| 2022-04-25 | -97.25 | $53.40 | 1.1M |
| 2022-04-22 | -95.42 | $54.60 | 996484 |
| 2022-04-21 | -98.19 | $56.76 | 1.2M |
| 2022-04-20 | -93.24 | $62.76 | 999906 |
| 2022-04-19 | -83.10 | $67.08 | 854993 |
| 2022-04-18 | -93.79 | $63.36 | 958065 |
| 2022-04-14 | -97.27 | $66.72 | 748768 |
| 2022-04-13 | -86.73 | $70.20 | 846052 |
| 2022-04-12 | -93.64 | $67.92 | 1.1M |
| 2022-04-11 | -86.36 | $70.32 | 871001 |
| 2022-04-08 | -99.59 | $69.72 | 894685 |
| 2022-04-07 | -87.27 | $73.32 | 1.5M |
| 2022-04-06 | -91.01 | $74.52 | 1.8M |
| 2022-04-05 | -59.10 | $83.04 | 922642 |
| 2022-04-04 | -38.43 | $88.56 | 1.5M |
| 2022-04-01 | -75.73 | $78.60 | 1.1M |
| 2022-03-31 | -74.83 | $78.84 | 1.5M |
| 2022-03-30 | -56.76 | $85.56 | 1.2M |
| 2022-03-29 | -39.87 | $91.20 | 2.5M |
| 2022-03-28 | -62.08 | $84.96 | 878824 |
| 2022-03-25 | -66.32 | $83.64 | 1.0M |
| 2022-03-24 | -54.39 | $87.72 | 864689 |
| 2022-03-23 | -44.91 | $90.96 | 891888 |
| 2022-03-22 | -40.35 | $92.52 | 1.1M |
| 2022-03-21 | -46.67 | $90.36 | 906164 |
| 2022-03-18 | -44.13 | $95.52 | 1.2M |
| 2022-03-17 | -59.28 | $95.28 | 834552 |
| 2022-03-16 | -73.39 | $88.44 | 1.4M |
| 2022-03-15 | -91.09 | $77.76 | 850810 |
| 2022-03-14 | -98.08 | $74.04 | 994614 |
| 2022-03-11 | -92.87 | $79.20 | 729635 |
| 2022-03-10 | -85.04 | $84.72 | 803856 |
| 2022-03-09 | -76.41 | $90.60 | 811781 |
| 2022-03-08 | -84.15 | $85.32 | 1.2M |
| 2022-03-07 | -80.81 | $87.60 | 866943 |
| 2022-03-04 | -79.58 | $88.44 | 941206 |
| 2022-03-03 | -75.88 | $90.96 | 881838 |
| 2022-03-02 | -59.51 | $102.12 | 668425 |
| 2022-03-01 | -60.21 | $101.64 | 642333 |
| 2022-02-28 | -58.80 | $102.60 | 951055 |
| 2022-02-25 | -66.02 | $97.68 | 984201 |
| 2022-02-24 | -61.62 | $100.68 | 1.9M |
| 2022-02-23 | -98.84 | $91.44 | 1.5M |
| 2022-02-22 | -98.48 | $96.12 | 990472 |
| 2022-02-18 | -97.76 | $100.80 | 1.5M |
| 2022-02-17 | -69.21 | $116.52 | 879607 |
| 2022-02-16 | -47.44 | $129.48 | 622580 |
| 2022-02-15 | -36.41 | $134.64 | 512528 |
| 2022-02-14 | -63.78 | $123.72 | 517914 |
| 2022-02-11 | -60.28 | $128.52 | 915589 |
| 2022-02-10 | -61.85 | $133.08 | 993174 |
| 2022-02-09 | -65.94 | $132.84 | 712929 |
| 2022-02-08 | -81.58 | $120.00 | 599170 |
| 2022-02-07 | -80.56 | $120.84 | 714264 |
| 2022-02-04 | -80.12 | $121.20 | 732024 |
| 2022-02-03 | -85.96 | $116.40 | 801013 |
| 2022-02-02 | -76.09 | $124.56 | 904089 |
| 2022-02-01 | -66.36 | $135.36 | 980038 |
| 2022-01-31 | -74.72 | $128.88 | 949178 |
| 2022-01-28 | -86.09 | $118.08 | 1.3M |
| 2022-01-27 | -98.48 | $106.32 | 1.1M |
| 2022-01-26 | -91.00 | $113.64 | 1.2M |
| 2022-01-25 | -86.12 | $118.56 | 870040 |
| 2022-01-24 | -84.80 | $121.32 | 1.6M |
| 2022-01-21 | -98.36 | $122.52 | 1.7M |
| 2022-01-20 | -99.56 | $135.24 | 1.1M |
| 2022-01-19 | -97.90 | $143.28 | 894293 |
| 2022-01-18 | -96.76 | $147.96 | 721964 |
| 2022-01-14 | -91.57 | $157.44 | 895061 |
| 2022-01-13 | -84.48 | $163.20 | 675770 |
| 2022-01-12 | -64.37 | $175.80 | 546765 |
| 2022-01-11 | -61.69 | $177.48 | 919643 |
| 2022-01-10 | -85.25 | $162.72 | 1.0M |
| 2022-01-07 | -87.73 | $167.64 | 630549 |
| 2022-01-06 | -91.18 | $167.04 | 772035 |
| 2022-01-05 | -96.59 | $169.92 | 1.1M |
| 2022-01-04 | -87.80 | $189.72 | 584609 |
| 2022-01-03 | -81.86 | $194.40 | 496678 |
| 2021-12-31 | -92.23 | $186.24 | 495684 |
| 2021-12-30 | -82.77 | $193.68 | 816858 |
| 2021-12-29 | -94.05 | $184.80 | 853578 |
| 2021-12-28 | -89.20 | $190.44 | 783390 |
| 2021-12-27 | -74.49 | $201.72 | 727522 |
| 2021-12-23 | -60.56 | $212.40 | 978136 |
| 2021-12-22 | -78.86 | $199.08 | 485032 |
| 2021-12-21 | -73.31 | $203.52 | 526908 |
| 2021-12-20 | -87.80 | $192.00 | 555792 |
| 2021-12-17 | -80.57 | $199.44 | 877950 |
| 2021-12-16 | -94.07 | $195.48 | 654861 |
| 2021-12-15 | -83.63 | $206.52 | 687176 |
| 2021-12-14 | -94.57 | $200.40 | 619452 |
| 2021-12-13 | -90.27 | $205.68 | 564466 |
| 2021-12-10 | -82.85 | $213.72 | 762489 |
| 2021-12-09 | -74.43 | $226.32 | 1.0M |
| 2021-12-08 | -73.00 | $237.24 | 598989 |
| 2021-12-07 | -87.03 | $223.20 | 575977 |
| 2021-12-06 | -93.90 | $208.32 | 649438 |
| 2021-12-03 | -93.98 | $211.08 | 795754 |
| 2021-12-02 | -95.26 | $218.40 | 615299 |
| 2021-12-01 | -99.54 | $213.36 | 880006 |
| 2021-11-30 | -95.97 | $235.44 | 631363 |
| 2021-11-29 | -93.31 | $248.88 | 621744 |
| 2021-11-26 | -92.81 | $252.48 | 331256 |
| 2021-11-24 | -91.35 | $255.12 | 589965 |
| 2021-11-23 | -96.44 | $245.88 | 698382 |
| 2021-11-22 | -98.03 | $248.16 | 648365 |
| 2021-11-19 | -98.92 | $257.04 | 637504 |
| 2021-11-18 | -98.94 | $264.00 | 956200 |
| 2021-11-17 | -93.60 | $287.76 | 437834 |
| 2021-11-16 | -91.92 | $290.16 | 743635 |
| 2021-11-15 | -95.56 | $294.60 | 617133 |
| 2021-11-12 | -95.65 | $294.48 | 828685 |
| 2021-11-11 | -98.83 | $300.00 | 1.0M |
| 2021-11-10 | -97.17 | $305.64 | 2.8M |
| 2021-11-09 | -21.44 | $397.56 | 864826 |
| 2021-11-08 | -14.06 | $404.04 | 344926 |
| 2021-11-05 | -22.31 | $393.84 | 379098 |
| 2021-11-04 | -23.04 | $392.28 | 625554 |
| 2021-11-03 | -7.83 | $406.44 | 503758 |
| 2021-11-02 | -1.28 | $405.12 | 466763 |
| 2021-11-01 | -3.73 | $396.72 | 1.1M |
| 2021-10-29 | -14.16 | $357.72 | 274394 |
| 2021-10-28 | -18.16 | $353.76 | 358084 |
| 2021-10-27 | -34.50 | $337.56 | 259957 |
| 2021-10-26 | -20.70 | $351.24 | 564943 |
| 2021-10-25 | -10.77 | $361.08 | 332719 |
| 2021-10-22 | -29.78 | $342.24 | 384610 |
| 2021-10-21 | -12.83 | $359.04 | 287633 |
| 2021-10-20 | -17.07 | $354.84 | 289983 |
| 2021-10-19 | -14.29 | $357.60 | 677656 |
| 2021-10-18 | -0.55 | $358.92 | 535852 |
| 2021-10-15 | -17.73 | $336.12 | 419061 |
| 2021-10-14 | -21.93 | $332.88 | 647029 |
| 2021-10-13 | -20.00 | $326.88 | 421039 |
| 2021-10-12 | -45.31 | $309.72 | 258458 |
| 2021-10-11 | -51.33 | $305.64 | 374711 |
| 2021-10-08 | -68.59 | $301.44 | 290323 |
| 2021-10-07 | -70.31 | $300.36 | 400308 |
| 2021-10-06 | -81.88 | $289.56 | 317917 |
| 2021-10-05 | -89.46 | $282.48 | 261025 |
| 2021-10-04 | -93.19 | $279.00 | 410614 |
| 2021-10-01 | -79.80 | $292.92 | 338942 |
| 2021-09-30 | -85.34 | $287.52 | 501695 |
| 2021-09-29 | -98.52 | $274.68 | 499672 |
| 2021-09-28 | -98.45 | $286.92 | 591089 |
| 2021-09-27 | -83.85 | $309.00 | 287572 |
| 2021-09-24 | -93.34 | $305.04 | 364611 |
| 2021-09-23 | -85.34 | $311.28 | 370612 |
| 2021-09-22 | -81.55 | $313.92 | 329492 |
| 2021-09-21 | -97.76 | $302.64 | 474841 |
| 2021-09-20 | -90.26 | $312.84 | 611917 |
| 2021-09-17 | -43.94 | $339.36 | 548588 |
| 2021-09-16 | -55.85 | $330.60 | 272375 |
| 2021-09-15 | -62.54 | $325.80 | 320720 |
| 2021-09-14 | -61.54 | $326.52 | 547641 |
| 2021-09-13 | -57.53 | $329.40 | 785286 |
| 2021-09-10 | -16.72 | $358.68 | 561224 |
| 2021-09-09 | -44.94 | $349.20 | 355031 |
| 2021-09-08 | -60.43 | $340.56 | 544034 |
| 2021-09-07 | -46.75 | $354.96 | 490579 |
| 2021-09-03 | -42.30 | $359.64 | 617596 |
| 2021-09-02 | -45.04 | $356.76 | 491784 |
| 2021-09-01 | -46.92 | $354.72 | 544304 |
| 2021-08-31 | -51.09 | $349.80 | 748487 |
| 2021-08-30 | -69.25 | $330.48 | 377251 |
| 2021-08-27 | -74.77 | $324.60 | 278667 |
| 2021-08-26 | -84.92 | $313.80 | 373761 |
| 2021-08-25 | -70.60 | $329.04 | 366270 |
| 2021-08-24 | -67.33 | $332.52 | 450479 |
| 2021-08-23 | -82.51 | $315.84 | 391521 |
| 2021-08-20 | -93.27 | $304.32 | 321256 |
| 2021-08-19 | -95.63 | $301.80 | 508375 |
| 2021-08-18 | -84.75 | $313.44 | 621449 |
| 2021-08-17 | -77.80 | $320.88 | 903453 |
| 2021-08-16 | -68.83 | $330.48 | 404533 |
| 2021-08-13 | -52.95 | $345.96 | 990674 |
| 2021-08-12 | -23.14 | $378.72 | 677018 |
| 2021-08-11 | -20.31 | $381.84 | 3.0M |
| 2021-08-10 | -10.24 | $343.68 | 1.1M |
| 2021-08-09 | -35.42 | $335.16 | 586033 |
| 2021-08-06 | -67.99 | $314.52 | 241868 |
| 2021-08-05 | -65.60 | $316.20 | 306802 |
| 2021-08-04 | -86.47 | $302.88 | 368264 |
| 2021-08-03 | -72.37 | $311.88 | 236864 |
| 2021-08-02 | -69.89 | $314.04 | 246784 |
| 2021-07-30 | -77.35 | $312.48 | 316074 |
| 2021-07-29 | -69.62 | $324.24 | 389313 |
| 2021-07-28 | -61.85 | $331.92 | 370948 |
| 2021-07-27 | -83.40 | $313.32 | 569698 |
| 2021-07-26 | -75.34 | $322.92 | 298263 |
| 2021-07-23 | -79.19 | $320.64 | 478101 |
| 2021-07-22 | -81.93 | $317.16 | 393544 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.98
2026-07-17
Close Price
$9.72
Vol: 1.8MAverage Directional Index - Detailed Analysis
Minimum
6.99
Average
21.29
Maximum
45.65
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.98 | $9.72 | 1.8M |
| 2026-07-16 | 9.97 | $10.26 | 1.3M |
| 2026-07-15 | 9.55 | $10.27 | 1.6M |
| 2026-07-14 | 9.28 | $9.54 | 1.4M |
| 2026-07-13 | 9.29 | $9.83 | 2.1M |
| 2026-07-10 | 9.30 | $9.18 | 2.5M |
| 2026-07-09 | 9.52 | $9.52 | 914509 |
| 2026-07-08 | 9.86 | $9.56 | 806765 |
| 2026-07-07 | 10.34 | $9.85 | 869027 |
| 2026-07-06 | 10.63 | $10.23 | 981860 |
| 2026-07-02 | 11.12 | $10.20 | 946560 |
| 2026-07-01 | 11.36 | $10.08 | 1.9M |
| 2026-06-30 | 11.62 | $9.20 | 1.2M |
| 2026-06-29 | 11.96 | $9.46 | 1.7M |
| 2026-06-26 | 12.55 | $9.91 | 3.8M |
| 2026-06-25 | 12.97 | $8.09 | 1.8M |
| 2026-06-24 | 12.33 | $8.75 | 1.1M |
| 2026-06-23 | 12.10 | $8.71 | 1.1M |
| 2026-06-22 | 11.77 | $8.82 | 1.1M |
| 2026-06-18 | 11.59 | $9.22 | 1.7M |
| 2026-06-17 | 11.28 | $8.90 | 1.5M |
| 2026-06-16 | 11.14 | $9.28 | 1.9M |
| 2026-06-15 | 11.08 | $9.92 | 1.6M |
| 2026-06-12 | 11.64 | $9.83 | 1.8M |
| 2026-06-11 | 12.22 | $10.47 | 1.7M |
| 2026-06-10 | 12.66 | $9.98 | 2.3M |
| 2026-06-09 | 13.29 | $9.73 | 767192 |
| 2026-06-08 | 13.73 | $9.70 | 906820 |
| 2026-06-05 | 14.09 | $9.54 | 1.3M |
| 2026-06-04 | 14.50 | $10.16 | 1.1M |
| 2026-06-03 | 15.13 | $9.82 | 1.4M |
| 2026-06-02 | 15.80 | $10.72 | 1.2M |
| 2026-06-01 | 16.15 | $11.52 | 1.8M |
| 2026-05-29 | 16.51 | $10.09 | 2.0M |
| 2026-05-28 | 17.07 | $10.43 | 1.1M |
| 2026-05-27 | 17.62 | $9.85 | 1.6M |
| 2026-05-26 | 18.20 | $9.52 | 1.0M |
| 2026-05-22 | 18.38 | $9.75 | 1.1M |
| 2026-05-21 | 18.52 | $9.14 | 920124 |
| 2026-05-20 | 18.25 | $9.16 | 918083 |
| 2026-05-19 | 18.00 | $9.20 | 1.0M |
| 2026-05-18 | 17.82 | $9.38 | 971501 |
| 2026-05-15 | 17.73 | $9.62 | 948436 |
| 2026-05-14 | 17.77 | $9.78 | 1.0M |
| 2026-05-13 | 17.82 | $9.91 | 998433 |
| 2026-05-12 | 17.88 | $9.83 | 1.4M |
| 2026-05-11 | 18.02 | $9.95 | 1.6M |
| 2026-05-08 | 18.20 | $10.28 | 1.8M |
| 2026-05-07 | 18.52 | $10.79 | 2.0M |
| 2026-05-06 | 19.01 | $10.43 | 3.8M |
| 2026-05-05 | 19.53 | $12.40 | 1.5M |
| 2026-05-04 | 20.13 | $12.85 | 1.8M |
| 2026-05-01 | 20.50 | $13.82 | 2.1M |
| 2026-04-30 | 20.99 | $12.32 | 1.3M |
| 2026-04-29 | 22.04 | $11.85 | 1.4M |
| 2026-04-28 | 22.85 | $11.49 | 1.1M |
| 2026-04-27 | 23.82 | $11.60 | 1.5M |
| 2026-04-24 | 24.84 | $12.01 | 1.2M |
| 2026-04-23 | 26.08 | $12.27 | 1.2M |
| 2026-04-22 | 27.33 | $13.04 | 1.2M |
| 2026-04-21 | 28.34 | $13.05 | 2.3M |
| 2026-04-20 | 29.25 | $13.29 | 1.4M |
| 2026-04-17 | 30.72 | $13.10 | 2.4M |
| 2026-04-16 | 32.27 | $12.70 | 2.1M |
| 2026-04-15 | 33.89 | $13.14 | 2.2M |
| 2026-04-14 | 35.50 | $12.08 | 1.4M |
| 2026-04-13 | 36.76 | $11.74 | 1.8M |
| 2026-04-10 | 37.84 | $11.70 | 1.3M |
| 2026-04-09 | 39.25 | $12.04 | 2.8M |
| 2026-04-08 | 40.74 | $12.05 | 3.6M |
| 2026-04-07 | 42.48 | $12.46 | 5.4M |
| 2026-04-06 | 44.32 | $12.07 | 7.2M |
| 2026-04-02 | 45.65 | $9.77 | 1.8M |
| 2026-04-01 | 45.38 | $9.20 | 1.8M |
| 2026-03-31 | 45.19 | $9.46 | 2.5M |
| 2026-03-30 | 44.90 | $8.66 | 3.6M |
| 2026-03-27 | 44.29 | $9.28 | 3.5M |
| 2026-03-26 | 43.83 | $9.66 | 3.8M |
| 2026-03-25 | 43.43 | $10.85 | 5.2M |
| 2026-03-24 | 43.16 | $12.02 | 3.1M |
| 2026-03-23 | 43.36 | $13.20 | 1.8M |
| 2026-03-20 | 42.98 | $13.56 | 1.3M |
| 2026-03-19 | 42.99 | $13.80 | 919486 |
| 2026-03-18 | 43.01 | $13.68 | 626861 |
| 2026-03-17 | 43.10 | $14.04 | 788937 |
| 2026-03-16 | 43.28 | $14.04 | 812697 |
| 2026-03-13 | 43.51 | $14.28 | 948866 |
| 2026-03-12 | 43.57 | $13.80 | 640035 |
| 2026-03-11 | 43.38 | $14.04 | 815307 |
| 2026-03-10 | 43.24 | $14.04 | 841101 |
| 2026-03-09 | 42.93 | $14.04 | 910963 |
| 2026-03-06 | 42.59 | $14.16 | 852596 |
| 2026-03-05 | 42.36 | $14.88 | 831516 |
| 2026-03-04 | 42.28 | $14.88 | 802474 |
| 2026-03-03 | 42.20 | $14.40 | 910927 |
| 2026-03-02 | 41.50 | $14.04 | 960782 |
| 2026-02-27 | 40.76 | $14.04 | 1.1M |
| 2026-02-26 | 40.03 | $14.28 | 984468 |
| 2026-02-25 | 39.33 | $14.16 | 1.5M |
| 2026-02-24 | 38.59 | $13.92 | 1.3M |
| 2026-02-23 | 37.54 | $14.16 | 1.3M |
| 2026-02-20 | 36.47 | $14.88 | 1.3M |
| 2026-02-19 | 35.43 | $15.24 | 2.1M |
| 2026-02-18 | 34.33 | $15.84 | 1.3M |
| 2026-02-17 | 33.29 | $15.96 | 1.3M |
| 2026-02-13 | 32.21 | $16.08 | 1.4M |
| 2026-02-12 | 31.10 | $15.96 | 2.2M |
| 2026-02-11 | 29.93 | $16.56 | 2.2M |
| 2026-02-10 | 28.82 | $18.24 | 1.9M |
| 2026-02-09 | 27.82 | $17.88 | 1.6M |
| 2026-02-06 | 26.62 | $18.96 | 1.7M |
| 2026-02-05 | 25.48 | $19.44 | 2.4M |
| 2026-02-04 | 24.35 | $19.44 | 2.1M |
| 2026-02-03 | 22.71 | $21.24 | 5.2M |
| 2026-02-02 | 21.00 | $27.24 | 1.4M |
| 2026-01-30 | 20.51 | $26.76 | 1.0M |
| 2026-01-29 | 20.12 | $27.72 | 1.0M |
| 2026-01-28 | 19.77 | $27.96 | 1.5M |
| 2026-01-27 | 19.63 | $28.44 | 1.1M |
| 2026-01-26 | 19.22 | $27.24 | 1.2M |
| 2026-01-23 | 18.95 | $29.76 | 711526 |
| 2026-01-22 | 19.55 | $30.72 | 886952 |
| 2026-01-21 | 20.45 | $30.96 | 831021 |
| 2026-01-20 | 21.13 | $30.84 | 817551 |
| 2026-01-16 | 22.03 | $32.04 | 907699 |
| 2026-01-15 | 23.16 | $31.92 | 1.2M |
| 2026-01-14 | 24.24 | $30.96 | 956769 |
| 2026-01-13 | 24.84 | $30.84 | 783146 |
| 2026-01-12 | 25.54 | $31.56 | 897611 |
| 2026-01-09 | 26.27 | $30.72 | 1.0M |
| 2026-01-08 | 26.28 | $29.76 | 1.2M |
| 2026-01-07 | 26.37 | $30.00 | 1.1M |
| 2026-01-06 | 25.90 | $30.00 | 770277 |
| 2026-01-05 | 25.51 | $30.36 | 806485 |
| 2026-01-02 | 25.38 | $31.08 | 829163 |
| 2025-12-31 | 25.25 | $30.24 | 1.1M |
| 2025-12-30 | 24.91 | $30.12 | 780393 |
| 2025-12-29 | 24.61 | $30.84 | 777758 |
| 2025-12-26 | 24.46 | $31.80 | 580794 |
| 2025-12-24 | 24.39 | $32.16 | 333694 |
| 2025-12-23 | 24.37 | $32.40 | 1.2M |
| 2025-12-22 | 24.35 | $31.80 | 864545 |
| 2025-12-19 | 24.39 | $32.52 | 1.2M |
| 2025-12-18 | 24.02 | $31.44 | 613686 |
| 2025-12-17 | 23.64 | $31.68 | 674976 |
| 2025-12-16 | 23.24 | $32.16 | 715030 |
| 2025-12-15 | 22.49 | $30.84 | 840198 |
| 2025-12-12 | 21.65 | $31.92 | 844644 |
| 2025-12-11 | 20.98 | $32.88 | 846915 |
| 2025-12-10 | 20.36 | $33.24 | 1.3M |
| 2025-12-09 | 19.88 | $34.56 | 608882 |
| 2025-12-08 | 19.42 | $34.08 | 739264 |
| 2025-12-05 | 18.82 | $34.20 | 732248 |
| 2025-12-04 | 18.31 | $34.80 | 801200 |
| 2025-12-03 | 17.55 | $34.32 | 695426 |
| 2025-12-02 | 16.84 | $34.56 | 902480 |
| 2025-12-01 | 16.08 | $34.80 | 856517 |
| 2025-11-28 | 15.41 | $36.48 | 718782 |
| 2025-11-26 | 14.81 | $36.12 | 963063 |
| 2025-11-25 | 14.30 | $37.32 | 757217 |
| 2025-11-24 | 13.81 | $37.20 | 1.2M |
| 2025-11-21 | 13.36 | $37.92 | 1.5M |
| 2025-11-20 | 12.88 | $38.88 | 1.2M |
| 2025-11-19 | 12.69 | $40.92 | 853941 |
| 2025-11-18 | 12.82 | $42.48 | 1.4M |
| 2025-11-17 | 12.96 | $40.32 | 1.2M |
| 2025-11-14 | 13.02 | $43.32 | 806226 |
| 2025-11-13 | 13.54 | $44.64 | 973367 |
| 2025-11-12 | 14.12 | $47.16 | 832828 |
| 2025-11-11 | 14.45 | $46.32 | 809523 |
| 2025-11-10 | 14.79 | $47.28 | 1.6M |
| 2025-11-07 | 14.96 | $46.56 | 1.4M |
| 2025-11-06 | 15.42 | $45.24 | 1.4M |
| 2025-11-05 | 15.66 | $48.96 | 3.3M |
| 2025-11-04 | 15.92 | $44.16 | 2.2M |
| 2025-11-03 | 16.40 | $41.52 | 4.2M |
| 2025-10-31 | 16.90 | $45.36 | 2.3M |
| 2025-10-30 | 17.26 | $43.92 | 1.9M |
| 2025-10-29 | 17.66 | $44.28 | 6.4M |
| 2025-10-28 | 17.76 | $43.68 | 1.5M |
| 2025-10-27 | 17.69 | $42.96 | 855686 |
| 2025-10-24 | 17.47 | $43.44 | 643983 |
| 2025-10-23 | 17.43 | $43.08 | 860245 |
| 2025-10-22 | 16.97 | $41.64 | 1.3M |
| 2025-10-21 | 16.49 | $43.80 | 626431 |
| 2025-10-20 | 16.54 | $43.80 | 727717 |
| 2025-10-17 | 16.70 | $43.68 | 847871 |
| 2025-10-16 | 16.61 | $44.16 | 979644 |
| 2025-10-15 | 16.73 | $46.44 | 1.1M |
| 2025-10-14 | 17.36 | $45.96 | 1.1M |
| 2025-10-13 | 18.03 | $45.84 | 1.1M |
| 2025-10-10 | 18.25 | $44.16 | 1.1M |
| 2025-10-09 | 18.52 | $45.96 | 679991 |
| 2025-10-08 | 19.18 | $46.56 | 1.0M |
| 2025-10-07 | 19.88 | $46.44 | 1.1M |
| 2025-10-06 | 20.76 | $47.04 | 855681 |
| 2025-10-03 | 21.80 | $47.52 | 1.1M |
| 2025-10-02 | 22.83 | $47.40 | 1.3M |
| 2025-10-01 | 23.96 | $46.80 | 1.2M |
| 2025-09-30 | 24.99 | $49.80 | 925197 |
| 2025-09-29 | 25.51 | $51.24 | 724675 |
| 2025-09-26 | 25.71 | $50.40 | 662990 |
| 2025-09-25 | 25.98 | $49.08 | 856391 |
| 2025-09-24 | 26.37 | $49.80 | 1.1M |
| 2025-09-23 | 26.33 | $53.40 | 1.5M |
| 2025-09-22 | 25.52 | $54.72 | 1.2M |
| 2025-09-19 | 24.97 | $52.20 | 1.1M |
| 2025-09-18 | 23.97 | $52.56 | 1.3M |
| 2025-09-17 | 22.93 | $50.52 | 997394 |
| 2025-09-16 | 22.18 | $51.48 | 850332 |
| 2025-09-15 | 21.32 | $52.32 | 1.3M |
| 2025-09-12 | 20.28 | $51.24 | 1.1M |
| 2025-09-11 | 19.47 | $49.92 | 1.4M |
| 2025-09-10 | 18.91 | $47.16 | 1.1M |
| 2025-09-09 | 18.24 | $49.08 | 1.1M |
| 2025-09-08 | 17.58 | $49.44 | 1.6M |
| 2025-09-05 | 16.73 | $48.12 | 1.6M |
| 2025-09-04 | 16.11 | $45.24 | 987683 |
| 2025-09-03 | 16.00 | $44.52 | 1.0M |
| 2025-09-02 | 15.86 | $45.36 | 1.5M |
| 2025-08-29 | 15.74 | $42.36 | 1.6M |
| 2025-08-28 | 15.34 | $41.76 | 905041 |
| 2025-08-27 | 15.64 | $40.92 | 637123 |
| 2025-08-26 | 16.16 | $41.40 | 609901 |
| 2025-08-25 | 16.57 | $41.64 | 679305 |
| 2025-08-22 | 16.84 | $41.88 | 909409 |
| 2025-08-21 | 17.18 | $40.68 | 827092 |
| 2025-08-20 | 17.82 | $40.32 | 1.2M |
| 2025-08-19 | 18.50 | $41.76 | 1.3M |
| 2025-08-18 | 18.53 | $45.24 | 1.0M |
| 2025-08-15 | 18.15 | $43.56 | 960871 |
| 2025-08-14 | 17.99 | $44.40 | 1.0M |
| 2025-08-13 | 17.83 | $45.12 | 1.5M |
| 2025-08-12 | 17.48 | $43.68 | 936902 |
| 2025-08-11 | 17.57 | $43.08 | 1.5M |
| 2025-08-08 | 17.65 | $44.16 | 2.9M |
| 2025-08-07 | 17.71 | $44.40 | 1.6M |
| 2025-08-06 | 17.77 | $44.88 | 1.1M |
| 2025-08-05 | 17.52 | $47.04 | 1.2M |
| 2025-08-04 | 16.84 | $47.52 | 1.4M |
| 2025-08-01 | 16.17 | $45.00 | 1.8M |
| 2025-07-31 | 15.81 | $47.76 | 2.5M |
| 2025-07-30 | 14.57 | $49.92 | 5.1M |
| 2025-07-29 | 13.34 | $42.48 | 4.8M |
| 2025-07-28 | 12.30 | $42.36 | 1.1M |
| 2025-07-25 | 12.37 | $44.16 | 1.4M |
| 2025-07-24 | 12.39 | $43.20 | 1.3M |
| 2025-07-23 | 12.29 | $43.56 | 1.5M |
| 2025-07-22 | 12.38 | $40.92 | 731737 |
| 2025-07-21 | 12.91 | $39.84 | 876763 |
| 2025-07-18 | 13.58 | $40.20 | 843899 |
| 2025-07-17 | 14.23 | $42.00 | 719039 |
| 2025-07-16 | 14.42 | $42.24 | 833749 |
| 2025-07-15 | 14.72 | $40.80 | 582880 |
| 2025-07-14 | 15.23 | $40.92 | 601123 |
| 2025-07-11 | 15.78 | $39.72 | 954678 |
| 2025-07-10 | 16.34 | $41.64 | 861057 |
| 2025-07-09 | 16.66 | $41.88 | 1.0M |
| 2025-07-08 | 16.95 | $43.32 | 952009 |
| 2025-07-07 | 16.68 | $43.80 | 1.1M |
| 2025-07-03 | 16.52 | $44.28 | 609078 |
| 2025-07-02 | 16.03 | $43.80 | 1.1M |
| 2025-07-01 | 15.51 | $45.24 | 838901 |
| 2025-06-30 | 14.58 | $46.32 | 1.5M |
| 2025-06-27 | 13.61 | $42.36 | 1.7M |
| 2025-06-26 | 13.16 | $41.40 | 838348 |
| 2025-06-25 | 13.04 | $40.56 | 752555 |
| 2025-06-24 | 12.90 | $41.04 | 982749 |
| 2025-06-23 | 13.06 | $38.16 | 920217 |
| 2025-06-20 | 13.63 | $37.44 | 900486 |
| 2025-06-18 | 14.13 | $37.92 | 765780 |
| 2025-06-17 | 14.52 | $38.28 | 524117 |
| 2025-06-16 | 14.74 | $39.12 | 727995 |
| 2025-06-13 | 14.91 | $38.04 | 778050 |
| 2025-06-12 | 15.21 | $40.92 | 787997 |
| 2025-06-11 | 15.13 | $40.44 | 735241 |
| 2025-06-10 | 15.30 | $39.36 | 704067 |
| 2025-06-09 | 15.53 | $40.08 | 841749 |
| 2025-06-06 | 15.57 | $40.92 | 947502 |
| 2025-06-05 | 15.44 | $40.32 | 1.0M |
| 2025-06-04 | 15.30 | $43.08 | 1.0M |
| 2025-06-03 | 14.80 | $42.00 | 1.1M |
| 2025-06-02 | 14.41 | $42.72 | 868614 |
| 2025-05-30 | 13.84 | $43.92 | 1.4M |
| 2025-05-29 | 13.24 | $43.44 | 1.8M |
| 2025-05-28 | 12.30 | $45.24 | 1.8M |
| 2025-05-27 | 11.41 | $43.44 | 1.9M |
| 2025-05-23 | 10.80 | $39.12 | 980990 |
| 2025-05-22 | 10.83 | $37.92 | 1.4M |
| 2025-05-21 | 11.17 | $37.08 | 1.2M |
| 2025-05-20 | 11.38 | $39.84 | 1.5M |
| 2025-05-19 | 10.97 | $40.32 | 2.1M |
| 2025-05-16 | 10.55 | $38.52 | 2.5M |
| 2025-05-15 | 10.43 | $35.40 | 1.5M |
| 2025-05-14 | 10.85 | $35.52 | 1.5M |
| 2025-05-13 | 11.34 | $35.28 | 1.4M |
| 2025-05-12 | 11.80 | $34.08 | 2.0M |
| 2025-05-09 | 12.22 | $32.28 | 2.1M |
| 2025-05-08 | 12.51 | $32.40 | 1.5M |
| 2025-05-07 | 12.41 | $31.32 | 2.2M |
| 2025-05-06 | 12.21 | $31.32 | 2.4M |
| 2025-05-05 | 11.77 | $30.24 | 2.6M |
| 2025-05-02 | 11.00 | $29.04 | 3.8M |
| 2025-05-01 | 10.41 | $35.16 | 1.3M |
| 2025-04-30 | 10.89 | $36.00 | 1.0M |
| 2025-04-29 | 11.38 | $37.20 | 1.5M |
| 2025-04-28 | 11.53 | $37.56 | 1.2M |
| 2025-04-25 | 11.96 | $36.24 | 843161 |
| 2025-04-24 | 12.44 | $35.88 | 906844 |
| 2025-04-23 | 12.88 | $34.98 | 2.2M |
| 2025-04-22 | 13.34 | $36.00 | 928436 |
| 2025-04-21 | 13.56 | $34.20 | 816547 |
| 2025-04-17 | 13.62 | $35.88 | 1.1M |
| 2025-04-16 | 13.86 | $34.44 | 1.2M |
| 2025-04-15 | 13.99 | $35.88 | 1.1M |
| 2025-04-14 | 14.33 | $34.56 | 1.2M |
| 2025-04-11 | 14.48 | $34.20 | 1.2M |
| 2025-04-10 | 14.28 | $33.12 | 1.3M |
| 2025-04-09 | 14.06 | $35.04 | 2.1M |
| 2025-04-08 | 13.83 | $31.32 | 1.0M |
| 2025-04-07 | 13.34 | $32.88 | 1.7M |
| 2025-04-04 | 12.83 | $33.60 | 1.6M |
| 2025-04-03 | 12.50 | $36.24 | 1.1M |
| 2025-04-02 | 12.76 | $37.80 | 998288 |
| 2025-04-01 | 13.02 | $35.52 | 894331 |
| 2025-03-31 | 12.85 | $35.04 | 1.1M |
| 2025-03-28 | 12.67 | $34.80 | 1.2M |
| 2025-03-27 | 12.65 | $36.24 | 946032 |
| 2025-03-26 | 12.88 | $36.96 | 968078 |
| 2025-03-25 | 13.26 | $39.72 | 731189 |
| 2025-03-24 | 13.95 | $39.24 | 990308 |
| 2025-03-21 | 14.58 | $38.16 | 985596 |
| 2025-03-20 | 15.05 | $36.96 | 925684 |
| 2025-03-19 | 15.64 | $38.16 | 839688 |
| 2025-03-18 | 16.34 | $37.08 | 1.0M |
| 2025-03-17 | 17.05 | $38.52 | 901429 |
| 2025-03-14 | 17.95 | $38.16 | 1.1M |
| 2025-03-13 | 18.67 | $35.40 | 1.3M |
| 2025-03-12 | 19.36 | $37.20 | 1.7M |
| 2025-03-11 | 20.23 | $37.08 | 1.8M |
| 2025-03-10 | 21.07 | $36.12 | 2.3M |
| 2025-03-07 | 21.97 | $38.16 | 1.7M |
| 2025-03-06 | 22.84 | $35.88 | 1.8M |
| 2025-03-05 | 23.54 | $36.96 | 1.4M |
| 2025-03-04 | 24.31 | $36.12 | 2.5M |
| 2025-03-03 | 25.09 | $34.08 | 2.6M |
| 2025-02-28 | 26.02 | $36.36 | 5.7M |
| 2025-02-27 | 26.98 | $42.24 | 3.0M |
| 2025-02-26 | 27.51 | $43.20 | 2.4M |
| 2025-02-25 | 27.97 | $46.08 | 2.0M |
| 2025-02-24 | 28.10 | $48.12 | 3.5M |
| 2025-02-21 | 28.17 | $45.12 | 2.1M |
| 2025-02-20 | 28.36 | $46.20 | 1.0M |
| 2025-02-19 | 28.85 | $46.32 | 1.2M |
| 2025-02-18 | 29.13 | $48.72 | 1.5M |
| 2025-02-14 | 29.23 | $48.72 | 1.1M |
| 2025-02-13 | 29.53 | $46.80 | 1.4M |
| 2025-02-12 | 30.02 | $43.80 | 1.6M |
| 2025-02-11 | 30.67 | $44.64 | 1.6M |
| 2025-02-10 | 31.21 | $46.20 | 1.4M |
| 2025-02-07 | 31.62 | $47.40 | 1.3M |
| 2025-02-06 | 31.94 | $48.48 | 2.0M |
| 2025-02-05 | 32.10 | $53.52 | 1.9M |
| 2025-02-04 | 31.74 | $54.96 | 3.2M |
| 2025-02-03 | 31.36 | $49.92 | 1.8M |
| 2025-01-31 | 31.39 | $48.48 | 1.7M |
| 2025-01-30 | 31.26 | $49.44 | 2.0M |
| 2025-01-29 | 31.05 | $48.96 | 2.6M |
| 2025-01-28 | 30.88 | $47.40 | 1.3M |
| 2025-01-27 | 30.87 | $44.28 | 1.6M |
| 2025-01-24 | 30.88 | $48.48 | 2.2M |
| 2025-01-23 | 30.61 | $47.88 | 3.3M |
| 2025-01-22 | 30.37 | $43.44 | 1.9M |
| 2025-01-21 | 30.34 | $44.04 | 2.2M |
| 2025-01-17 | 30.16 | $45.84 | 2.9M |
| 2025-01-16 | 29.77 | $47.88 | 2.8M |
| 2025-01-15 | 29.46 | $47.16 | 3.4M |
| 2025-01-14 | 29.07 | $45.72 | 5.5M |
| 2025-01-13 | 28.66 | $53.40 | 5.0M |
| 2025-01-10 | 27.56 | $61.32 | 8.4M |
| 2025-01-08 | 25.39 | $64.20 | 14.7M |
| 2025-01-07 | 23.09 | $65.52 | 32.0M |
| 2025-01-06 | 19.83 | $60.72 | 56.8M |
| 2025-01-03 | 16.60 | $17.28 | 1.2M |
| 2025-01-02 | 17.45 | $16.92 | 1.1M |
| 2024-12-31 | 18.10 | $15.12 | 1.2M |
| 2024-12-30 | 17.64 | $15.00 | 1.4M |
| 2024-12-27 | 17.25 | $16.20 | 1.0M |
| 2024-12-26 | 17.26 | $16.20 | 623512 |
| 2024-12-24 | 17.38 | $16.32 | 470370 |
| 2024-12-23 | 17.43 | $16.44 | 761334 |
| 2024-12-20 | 17.65 | $16.68 | 2.0M |
| 2024-12-19 | 17.88 | $15.84 | 1.4M |
| 2024-12-18 | 18.31 | $16.80 | 1.4M |
| 2024-12-17 | 19.03 | $17.64 | 886743 |
| 2024-12-16 | 19.92 | $17.64 | 973933 |
| 2024-12-13 | 20.54 | $18.48 | 864549 |
| 2024-12-12 | 20.92 | $19.20 | 673932 |
| 2024-12-11 | 20.82 | $19.92 | 1.4M |
| 2024-12-10 | 20.56 | $21.00 | 820669 |
| 2024-12-09 | 19.73 | $20.88 | 994576 |
| 2024-12-06 | 18.59 | $20.40 | 1.1M |
| 2024-12-05 | 17.39 | $21.36 | 1.2M |
| 2024-12-04 | 16.13 | $20.64 | 941697 |
| 2024-12-03 | 15.01 | $20.28 | 637996 |
| 2024-12-02 | 13.97 | $20.40 | 1.7M |
| 2024-11-29 | 12.88 | $19.32 | 788989 |
| 2024-11-27 | 12.41 | $18.00 | 811147 |
| 2024-11-26 | 12.43 | $17.52 | 1.4M |
| 2024-11-25 | 12.45 | $18.72 | 1.8M |
| 2024-11-22 | 12.47 | $17.04 | 2.1M |
| 2024-11-21 | 12.73 | $18.36 | 929309 |
| 2024-11-20 | 13.00 | $17.28 | 469060 |
| 2024-11-19 | 13.47 | $17.04 | 679708 |
| 2024-11-18 | 13.96 | $17.16 | 606986 |
| 2024-11-15 | 14.70 | $18.12 | 703931 |
| 2024-11-14 | 15.24 | $18.84 | 943716 |
| 2024-11-13 | 15.64 | $18.48 | 1.3M |
| 2024-11-12 | 15.89 | $18.24 | 689539 |
| 2024-11-11 | 16.55 | $17.76 | 1.1M |
| 2024-11-08 | 17.39 | $17.04 | 757584 |
| 2024-11-07 | 18.05 | $17.16 | 746275 |
| 2024-11-06 | 18.85 | $16.92 | 1.1M |
| 2024-11-05 | 19.58 | $16.80 | 950377 |
| 2024-11-04 | 20.40 | $17.40 | 979683 |
| 2024-11-01 | 21.40 | $18.24 | 1.7M |
| 2024-10-31 | 22.22 | $20.88 | 1.6M |
| 2024-10-30 | 21.74 | $21.72 | 760692 |
| 2024-10-29 | 20.86 | $21.48 | 694138 |
| 2024-10-28 | 20.07 | $21.48 | 873685 |
| 2024-10-25 | 19.33 | $18.72 | 511267 |
| 2024-10-24 | 19.31 | $19.20 | 446551 |
| 2024-10-23 | 19.07 | $18.84 | 526859 |
| 2024-10-22 | 18.88 | $19.92 | 433388 |
| 2024-10-21 | 18.22 | $19.32 | 359471 |
| 2024-10-18 | 17.75 | $19.56 | 481146 |
| 2024-10-17 | 17.08 | $18.84 | 351293 |
| 2024-10-16 | 16.62 | $19.08 | 602849 |
| 2024-10-15 | 15.90 | $19.68 | 1.0M |
| 2024-10-14 | 15.23 | $18.96 | 887812 |
| 2024-10-11 | 14.60 | $19.44 | 1.1M |
| 2024-10-10 | 13.94 | $18.36 | 567922 |
| 2024-10-09 | 13.71 | $16.92 | 335330 |
| 2024-10-08 | 14.03 | $16.92 | 356144 |
| 2024-10-07 | 14.36 | $17.16 | 385978 |
| 2024-10-04 | 14.52 | $18.00 | 473421 |
| 2024-10-03 | 14.78 | $17.40 | 322323 |
| 2024-10-02 | 15.32 | $17.28 | 515577 |
| 2024-10-01 | 15.94 | $16.56 | 625423 |
| 2024-09-30 | 16.74 | $17.04 | 833865 |
| 2024-09-27 | 17.31 | $17.52 | 611344 |
| 2024-09-26 | 18.22 | $17.04 | 516575 |
| 2024-09-25 | 18.92 | $16.44 | 547985 |
| 2024-09-24 | 19.55 | $17.16 | 643932 |
| 2024-09-23 | 20.24 | $16.56 | 1.1M |
| 2024-09-20 | 21.02 | $17.76 | 1.2M |
| 2024-09-19 | 22.00 | $18.72 | 986085 |
| 2024-09-18 | 22.62 | $19.32 | 900212 |
| 2024-09-17 | 23.05 | $19.56 | 670426 |
| 2024-09-16 | 23.52 | $20.28 | 741436 |
| 2024-09-13 | 23.85 | $21.36 | 877167 |
| 2024-09-12 | 23.65 | $21.60 | 1.1M |
| 2024-09-11 | 23.45 | $20.76 | 698096 |
| 2024-09-10 | 23.64 | $20.52 | 780864 |
| 2024-09-09 | 23.87 | $19.92 | 871565 |
| 2024-09-06 | 23.91 | $19.80 | 944162 |
| 2024-09-05 | 23.94 | $19.80 | 724105 |
| 2024-09-04 | 24.08 | $20.76 | 814092 |
| 2024-09-03 | 24.10 | $19.80 | 600163 |
| 2024-08-30 | 24.30 | $20.16 | 715102 |
| 2024-08-29 | 24.51 | $20.04 | 703937 |
| 2024-08-28 | 24.65 | $20.04 | 1.5M |
| 2024-08-27 | 24.79 | $21.60 | 1.2M |
| 2024-08-26 | 24.21 | $23.52 | 1.3M |
| 2024-08-23 | 23.11 | $24.84 | 2.0M |
| 2024-08-22 | 21.47 | $23.76 | 1.5M |
| 2024-08-21 | 19.81 | $24.24 | 2.9M |
| 2024-08-20 | 18.06 | $23.28 | 2.7M |
| 2024-08-19 | 16.38 | $21.60 | 8.5M |
| 2024-08-16 | 14.26 | $18.36 | 3.7M |
| 2024-08-15 | 13.17 | $15.72 | 548421 |
| 2024-08-14 | 13.32 | $15.48 | 794643 |
| 2024-08-13 | 13.47 | $15.12 | 819326 |
| 2024-08-12 | 14.01 | $13.92 | 1.1M |
| 2024-08-09 | 14.74 | $15.12 | 653099 |
| 2024-08-08 | 15.09 | $15.12 | 556949 |
| 2024-08-07 | 15.32 | $14.88 | 824748 |
| 2024-08-06 | 15.58 | $15.96 | 1.4M |
| 2024-08-05 | 15.84 | $15.72 | 739235 |
| 2024-08-02 | 16.34 | $15.96 | 737148 |
| 2024-08-01 | 16.98 | $16.56 | 676954 |
| 2024-07-31 | 17.08 | $17.52 | 646534 |
| 2024-07-30 | 16.79 | $17.40 | 394114 |
| 2024-07-29 | 16.93 | $17.28 | 436356 |
| 2024-07-26 | 16.92 | $17.76 | 495705 |
| 2024-07-25 | 16.75 | $17.40 | 563868 |
| 2024-07-24 | 16.62 | $16.56 | 878632 |
| 2024-07-23 | 16.67 | $17.52 | 531837 |
| 2024-07-22 | 16.25 | $17.40 | 804091 |
| 2024-07-19 | 15.96 | $17.28 | 548064 |
| 2024-07-18 | 14.77 | $17.64 | 1.2M |
| 2024-07-17 | 13.52 | $17.40 | 1.7M |
| 2024-07-16 | 12.20 | $17.16 | 1.2M |
| 2024-07-15 | 11.30 | $15.96 | 487527 |
| 2024-07-12 | 11.03 | $16.08 | 799602 |
| 2024-07-11 | 10.75 | $15.24 | 681539 |
| 2024-07-10 | 11.00 | $14.40 | 600470 |
| 2024-07-09 | 11.57 | $14.88 | 324224 |
| 2024-07-08 | 11.84 | $15.00 | 258301 |
| 2024-07-05 | 11.86 | $15.00 | 515900 |
| 2024-07-03 | 11.88 | $15.72 | 376651 |
| 2024-07-02 | 11.15 | $15.72 | 537071 |
| 2024-07-01 | 10.57 | $15.12 | 741252 |
| 2024-06-28 | 9.95 | $14.88 | 642477 |
| 2024-06-27 | 9.70 | $14.88 | 582846 |
| 2024-06-26 | 9.49 | $14.16 | 655173 |
| 2024-06-25 | 9.56 | $13.68 | 447296 |
| 2024-06-24 | 10.03 | $13.80 | 369197 |
| 2024-06-21 | 10.51 | $13.80 | 1.0M |
| 2024-06-20 | 11.01 | $13.44 | 631790 |
| 2024-06-18 | 11.38 | $14.16 | 598270 |
| 2024-06-17 | 11.46 | $14.28 | 541979 |
| 2024-06-14 | 11.55 | $14.16 | 794008 |
| 2024-06-13 | 11.70 | $14.40 | 554839 |
| 2024-06-12 | 11.56 | $15.00 | 924868 |
| 2024-06-11 | 11.17 | $15.12 | 852335 |
| 2024-06-10 | 11.24 | $13.80 | 752165 |
| 2024-06-07 | 11.71 | $14.40 | 588362 |
| 2024-06-06 | 11.73 | $15.00 | 491353 |
| 2024-06-05 | 11.58 | $15.00 | 420057 |
| 2024-06-04 | 11.43 | $14.88 | 419749 |
| 2024-06-03 | 11.27 | $15.36 | 516736 |
| 2024-05-31 | 11.03 | $15.00 | 445062 |
| 2024-05-30 | 10.94 | $15.00 | 345239 |
| 2024-05-29 | 10.89 | $14.76 | 611185 |
| 2024-05-28 | 10.95 | $14.88 | 511531 |
| 2024-05-24 | 10.95 | $15.00 | 594031 |
| 2024-05-23 | 10.92 | $14.64 | 860997 |
| 2024-05-22 | 10.98 | $14.76 | 868493 |
| 2024-05-21 | 10.87 | $15.12 | 964229 |
| 2024-05-20 | 10.98 | $15.60 | 461266 |
| 2024-05-17 | 10.94 | $15.84 | 570691 |
| 2024-05-16 | 10.91 | $15.96 | 710309 |
| 2024-05-15 | 10.72 | $16.56 | 941053 |
| 2024-05-14 | 10.31 | $17.52 | 2.2M |
| 2024-05-13 | 9.43 | $17.28 | 1.6M |
| 2024-05-10 | 9.16 | $15.36 | 526291 |
| 2024-05-09 | 9.45 | $15.96 | 710683 |
| 2024-05-08 | 9.75 | $14.76 | 1.0M |
| 2024-05-07 | 10.25 | $15.72 | 999442 |
| 2024-05-06 | 10.31 | $16.92 | 1.1M |
| 2024-05-03 | 10.00 | $16.44 | 2.7M |
| 2024-05-02 | 9.68 | $18.60 | 1.1M |
| 2024-05-01 | 10.02 | $17.28 | 531351 |
| 2024-04-30 | 10.50 | $17.04 | 498074 |
| 2024-04-29 | 10.77 | $16.80 | 461021 |
| 2024-04-26 | 11.01 | $16.68 | 283285 |
| 2024-04-25 | 11.08 | $16.44 | 292669 |
| 2024-04-24 | 10.87 | $16.56 | 352020 |
| 2024-04-23 | 10.78 | $17.16 | 964294 |
| 2024-04-22 | 10.69 | $16.08 | 1.6M |
| 2024-04-19 | 10.19 | $16.20 | 733005 |
| 2024-04-18 | 10.18 | $16.80 | 566461 |
| 2024-04-17 | 10.34 | $16.68 | 379211 |
| 2024-04-16 | 10.62 | $16.44 | 472067 |
| 2024-04-15 | 10.47 | $16.80 | 624714 |
| 2024-04-12 | 10.44 | $17.40 | 399460 |
| 2024-04-11 | 10.59 | $17.88 | 493438 |
| 2024-04-10 | 10.93 | $18.12 | 627204 |
| 2024-04-09 | 11.43 | $19.32 | 418487 |
| 2024-04-08 | 11.67 | $18.96 | 393441 |
| 2024-04-05 | 12.22 | $18.60 | 569444 |
| 2024-04-04 | 12.78 | $18.72 | 858186 |
| 2024-04-03 | 13.30 | $18.72 | 453945 |
| 2024-04-02 | 13.71 | $18.48 | 436812 |
| 2024-04-01 | 14.00 | $18.96 | 501666 |
| 2024-03-28 | 14.34 | $18.96 | 535557 |
| 2024-03-27 | 14.86 | $18.72 | 426875 |
| 2024-03-26 | 15.03 | $18.00 | 436704 |
| 2024-03-25 | 15.20 | $18.48 | 501655 |
| 2024-03-22 | 15.38 | $18.12 | 484650 |
| 2024-03-21 | 15.61 | $19.08 | 629694 |
| 2024-03-20 | 16.03 | $19.20 | 777713 |
| 2024-03-19 | 16.30 | $18.24 | 483799 |
| 2024-03-18 | 16.23 | $18.48 | 640228 |
| 2024-03-15 | 16.19 | $18.12 | 837528 |
| 2024-03-14 | 16.21 | $18.60 | 651255 |
| 2024-03-13 | 16.35 | $19.32 | 977156 |
| 2024-03-12 | 16.50 | $18.48 | 1.2M |
| 2024-03-11 | 16.43 | $19.32 | 590010 |
| 2024-03-08 | 16.64 | $20.16 | 1.1M |
| 2024-03-07 | 16.96 | $19.68 | 1.1M |
| 2024-03-06 | 17.31 | $20.76 | 817314 |
| 2024-03-05 | 17.89 | $20.88 | 1.5M |
| 2024-03-04 | 18.51 | $22.20 | 1.1M |
| 2024-03-01 | 19.41 | $22.80 | 4.1M |
| 2024-02-29 | 20.37 | $24.84 | 1.4M |
| 2024-02-28 | 20.68 | $24.48 | 856057 |
| 2024-02-27 | 20.77 | $24.00 | 809231 |
| 2024-02-26 | 20.53 | $22.80 | 866396 |
| 2024-02-23 | 19.88 | $21.24 | 1.3M |
| 2024-02-22 | 19.27 | $22.32 | 935336 |
| 2024-02-21 | 18.83 | $23.16 | 1.2M |
| 2024-02-20 | 18.36 | $24.00 | 903031 |
| 2024-02-16 | 18.19 | $24.84 | 1.1M |
| 2024-02-15 | 18.17 | $26.40 | 1.1M |
| 2024-02-14 | 18.22 | $25.20 | 714439 |
| 2024-02-13 | 17.70 | $23.76 | 1.1M |
| 2024-02-12 | 16.90 | $25.56 | 947289 |
| 2024-02-09 | 16.25 | $24.72 | 1.3M |
| 2024-02-08 | 15.14 | $23.52 | 1.4M |
| 2024-02-07 | 13.83 | $23.28 | 4.5M |
| 2024-02-06 | 12.40 | $30.12 | 806765 |
| 2024-02-05 | 12.38 | $29.04 | 856950 |
| 2024-02-02 | 12.12 | $30.72 | 777433 |
| 2024-02-01 | 12.03 | $30.48 | 809851 |
| 2024-01-31 | 12.00 | $29.88 | 940777 |
| 2024-01-30 | 11.96 | $30.96 | 810989 |
| 2024-01-29 | 12.17 | $32.64 | 762671 |
| 2024-01-26 | 12.50 | $32.04 | 459580 |
| 2024-01-25 | 13.07 | $32.16 | 721341 |
| 2024-01-24 | 13.67 | $32.40 | 730078 |
| 2024-01-23 | 14.31 | $33.48 | 745879 |
| 2024-01-22 | 14.91 | $32.76 | 1.0M |
| 2024-01-19 | 15.53 | $31.20 | 703069 |
| 2024-01-18 | 15.39 | $30.24 | 1.1M |
| 2024-01-17 | 15.24 | $30.96 | 724429 |
| 2024-01-16 | 15.28 | $31.92 | 706987 |
| 2024-01-12 | 15.58 | $32.76 | 672203 |
| 2024-01-11 | 16.19 | $33.48 | 887431 |
| 2024-01-10 | 16.80 | $35.28 | 621044 |
| 2024-01-09 | 17.53 | $35.64 | 671161 |
| 2024-01-08 | 17.99 | $38.04 | 848560 |
| 2024-01-05 | 18.48 | $35.16 | 639035 |
| 2024-01-04 | 19.31 | $35.64 | 790060 |
| 2024-01-03 | 20.25 | $34.80 | 1.1M |
| 2024-01-02 | 21.25 | $37.80 | 707600 |
| 2023-12-29 | 21.87 | $38.16 | 697133 |
| 2023-12-28 | 22.10 | $39.72 | 609511 |
| 2023-12-27 | 22.18 | $39.96 | 882958 |
| 2023-12-26 | 22.21 | $39.12 | 533356 |
| 2023-12-22 | 22.48 | $39.24 | 557795 |
| 2023-12-21 | 22.70 | $39.24 | 973967 |
| 2023-12-20 | 23.01 | $38.04 | 1.3M |
| 2023-12-19 | 23.20 | $41.88 | 1.2M |
| 2023-12-18 | 22.81 | $39.96 | 987235 |
| 2023-12-15 | 22.48 | $40.32 | 1.2M |
| 2023-12-14 | 21.92 | $42.72 | 2.0M |
| 2023-12-13 | 21.00 | $40.80 | 1.2M |
| 2023-12-12 | 20.60 | $38.76 | 845863 |
| 2023-12-11 | 20.42 | $37.44 | 810919 |
| 2023-12-08 | 20.22 | $39.36 | 652533 |
| 2023-12-07 | 19.90 | $38.28 | 734399 |
| 2023-12-06 | 19.65 | $39.00 | 836456 |
| 2023-12-05 | 18.99 | $38.52 | 812073 |
| 2023-12-04 | 18.36 | $41.40 | 1.2M |
| 2023-12-01 | 17.42 | $39.84 | 1.0M |
| 2023-11-30 | 16.72 | $38.28 | 740599 |
| 2023-11-29 | 16.24 | $37.80 | 975738 |
| 2023-11-28 | 15.58 | $38.16 | 699119 |
| 2023-11-27 | 15.14 | $38.04 | 727205 |
| 2023-11-24 | 14.77 | $36.96 | 410696 |
| 2023-11-22 | 14.50 | $36.00 | 876418 |
| 2023-11-21 | 14.12 | $37.44 | 810690 |
| 2023-11-20 | 13.67 | $39.12 | 1.3M |
| 2023-11-17 | 12.75 | $38.16 | 1.2M |
| 2023-11-16 | 12.11 | $34.80 | 643529 |
| 2023-11-15 | 11.80 | $36.24 | 1.4M |
| 2023-11-14 | 11.10 | $35.16 | 1.3M |
| 2023-11-13 | 10.76 | $30.48 | 762723 |
| 2023-11-10 | 11.09 | $30.72 | 1.4M |
| 2023-11-09 | 11.45 | $31.68 | 985848 |
| 2023-11-08 | 11.37 | $34.32 | 895662 |
| 2023-11-07 | 10.57 | $36.48 | 1.1M |
| 2023-11-06 | 9.60 | $35.64 | 1.6M |
| 2023-11-03 | 8.51 | $36.00 | 5.0M |
| 2023-11-02 | 7.36 | $32.88 | 1.7M |
| 2023-11-01 | 6.99 | $28.68 | 705426 |
| 2023-10-31 | 7.35 | $29.04 | 1.0M |
| 2023-10-30 | 7.73 | $27.72 | 800290 |
| 2023-10-27 | 7.64 | $27.00 | 1.0M |
| 2023-10-26 | 7.81 | $29.28 | 911995 |
| 2023-10-25 | 8.10 | $28.80 | 661139 |
| 2023-10-24 | 8.36 | $30.60 | 858514 |
| 2023-10-23 | 8.51 | $28.44 | 630896 |
| 2023-10-20 | 8.65 | $28.20 | 758427 |
| 2023-10-19 | 8.93 | $29.04 | 1.0M |
| 2023-10-18 | 9.29 | $29.52 | 765438 |
| 2023-10-17 | 9.52 | $32.40 | 929899 |
| 2023-10-16 | 9.69 | $30.36 | 723974 |
| 2023-10-13 | 10.04 | $28.08 | 386138 |
| 2023-10-12 | 10.11 | $28.56 | 772544 |
| 2023-10-11 | 10.23 | $30.48 | 628471 |
| 2023-10-10 | 10.76 | $30.12 | 821121 |
| 2023-10-09 | 11.33 | $28.20 | 713636 |
| 2023-10-06 | 11.38 | $29.40 | 630847 |
| 2023-10-05 | 11.59 | $29.16 | 506218 |
| 2023-10-04 | 11.98 | $30.00 | 687508 |
| 2023-10-03 | 12.44 | $29.40 | 779941 |
| 2023-10-02 | 13.02 | $31.56 | 665785 |
| 2023-09-29 | 13.39 | $32.04 | 819466 |
| 2023-09-28 | 13.69 | $31.32 | 653549 |
| 2023-09-27 | 14.20 | $30.48 | 851758 |
| 2023-09-26 | 14.88 | $28.56 | 742785 |
| 2023-09-25 | 15.59 | $28.44 | 774064 |
| 2023-09-22 | 16.05 | $27.72 | 1.0M |
| 2023-09-21 | 16.60 | $29.88 | 1.2M |
| 2023-09-20 | 17.29 | $32.40 | 1.2M |
| 2023-09-19 | 17.43 | $32.76 | 755799 |
| 2023-09-18 | 17.87 | $32.88 | 798712 |
| 2023-09-15 | 18.18 | $32.88 | 2.0M |
| 2023-09-14 | 18.60 | $32.04 | 1.0M |
| 2023-09-13 | 19.27 | $29.88 | 936236 |
| 2023-09-12 | 20.13 | $30.60 | 1.4M |
| 2023-09-11 | 20.78 | $29.64 | 3.7M |
| 2023-09-08 | 21.46 | $36.24 | 1.4M |
| 2023-09-07 | 21.00 | $36.72 | 2.6M |
| 2023-09-06 | 20.51 | $32.28 | 1.7M |
| 2023-09-05 | 20.10 | $34.92 | 1.9M |
| 2023-09-01 | 19.46 | $31.80 | 2.1M |
| 2023-08-31 | 19.26 | $28.08 | 1.3M |
| 2023-08-30 | 19.57 | $28.56 | 750856 |
| 2023-08-29 | 19.96 | $28.32 | 996338 |
| 2023-08-28 | 20.39 | $27.36 | 813881 |
| 2023-08-25 | 21.08 | $26.04 | 967393 |
| 2023-08-24 | 21.98 | $24.96 | 799680 |
| 2023-08-23 | 23.03 | $25.20 | 730505 |
| 2023-08-22 | 24.21 | $24.60 | 877161 |
| 2023-08-21 | 25.45 | $24.84 | 900237 |
| 2023-08-18 | 26.59 | $24.60 | 988992 |
| 2023-08-17 | 27.79 | $24.60 | 1.6M |
| 2023-08-16 | 29.19 | $27.00 | 847622 |
| 2023-08-15 | 30.40 | $27.96 | 675862 |
| 2023-08-14 | 31.43 | $29.28 | 1.3M |
| 2023-08-11 | 32.62 | $29.76 | 916300 |
| 2023-08-10 | 33.62 | $29.76 | 1.3M |
| 2023-08-09 | 34.58 | $28.80 | 1.3M |
| 2023-08-08 | 35.58 | $31.80 | 2.0M |
| 2023-08-07 | 36.59 | $31.20 | 3.1M |
| 2023-08-04 | 37.35 | $37.92 | 5.2M |
| 2023-08-03 | 36.81 | $38.52 | 2.0M |
| 2023-08-02 | 36.65 | $38.04 | 1.9M |
| 2023-08-01 | 36.79 | $39.72 | 1.5M |
| 2023-07-31 | 36.46 | $40.44 | 2.9M |
| 2023-07-28 | 36.12 | $33.72 | 1.5M |
| 2023-07-27 | 36.57 | $29.40 | 1.2M |
| 2023-07-26 | 37.18 | $31.08 | 1.1M |
| 2023-07-25 | 38.12 | $29.52 | 957231 |
| 2023-07-24 | 38.86 | $30.12 | 1.7M |
| 2023-07-21 | 39.57 | $33.12 | 1.4M |
| 2023-07-20 | 39.47 | $34.80 | 1.3M |
| 2023-07-19 | 38.86 | $37.32 | 2.3M |
| 2023-07-18 | 37.99 | $34.32 | 1.3M |
| 2023-07-17 | 37.36 | $35.64 | 1.2M |
| 2023-07-14 | 36.69 | $34.32 | 1.5M |
| 2023-07-13 | 35.58 | $36.24 | 3.1M |
| 2023-07-12 | 34.25 | $36.00 | 2.5M |
| 2023-07-11 | 33.06 | $31.32 | 2.3M |
| 2023-07-10 | 32.18 | $30.36 | 2.0M |
| 2023-07-07 | 31.59 | $26.04 | 861818 |
| 2023-07-06 | 31.73 | $24.12 | 881741 |
| 2023-07-05 | 32.25 | $25.32 | 706650 |
| 2023-07-03 | 31.92 | $27.00 | 894373 |
| 2023-06-30 | 31.57 | $24.96 | 925840 |
| 2023-06-29 | 31.40 | $25.08 | 769686 |
| 2023-06-28 | 31.33 | $23.76 | 564214 |
| 2023-06-27 | 31.71 | $23.40 | 784699 |
| 2023-06-26 | 32.14 | $21.72 | 585057 |
| 2023-06-23 | 32.75 | $22.56 | 1.3M |
| 2023-06-22 | 33.51 | $23.16 | 575293 |
| 2023-06-21 | 33.74 | $23.64 | 737441 |
| 2023-06-20 | 33.93 | $24.12 | 909757 |
| 2023-06-16 | 33.87 | $25.08 | 1.5M |
| 2023-06-15 | 33.22 | $26.40 | 1.1M |
| 2023-06-14 | 32.37 | $25.44 | 1.7M |
| 2023-06-13 | 31.48 | $26.52 | 1.8M |
| 2023-06-12 | 30.68 | $22.92 | 1.0M |
| 2023-06-09 | 30.46 | $21.60 | 935880 |
| 2023-06-08 | 30.23 | $22.08 | 640673 |
| 2023-06-07 | 30.14 | $22.32 | 1.1M |
| 2023-06-06 | 29.81 | $22.20 | 1.1M |
| 2023-06-05 | 29.64 | $21.00 | 888271 |
| 2023-06-02 | 29.76 | $20.16 | 818183 |
| 2023-06-01 | 30.16 | $19.20 | 883402 |
| 2023-05-31 | 30.74 | $18.60 | 1.0M |
| 2023-05-30 | 31.05 | $20.04 | 904349 |
| 2023-05-26 | 30.98 | $19.32 | 637811 |
| 2023-05-25 | 31.09 | $19.08 | 923001 |
| 2023-05-24 | 31.22 | $20.28 | 978798 |
| 2023-05-23 | 30.83 | $20.76 | 1.8M |
| 2023-05-22 | 30.04 | $22.44 | 806761 |
| 2023-05-19 | 29.53 | $21.36 | 603946 |
| 2023-05-18 | 29.04 | $22.08 | 938882 |
| 2023-05-17 | 28.42 | $23.04 | 891618 |
| 2023-05-16 | 27.84 | $21.00 | 757757 |
| 2023-05-15 | 27.25 | $23.28 | 1.1M |
| 2023-05-12 | 26.64 | $20.64 | 1.1M |
| 2023-05-11 | 26.22 | $21.60 | 1.2M |
| 2023-05-10 | 25.41 | $22.20 | 2.7M |
| 2023-05-09 | 24.26 | $24.24 | 3.3M |
| 2023-05-08 | 23.17 | $22.32 | 4.0M |
| 2023-05-05 | 22.37 | $17.64 | 4.9M |
| 2023-05-04 | 22.18 | $13.44 | 776179 |
| 2023-05-03 | 22.63 | $13.92 | 741819 |
| 2023-05-02 | 23.49 | $13.92 | 1.4M |
| 2023-05-01 | 24.39 | $15.00 | 1.5M |
| 2023-04-28 | 25.33 | $13.68 | 830551 |
| 2023-04-27 | 25.54 | $13.08 | 943060 |
| 2023-04-26 | 25.38 | $12.48 | 723225 |
| 2023-04-25 | 25.06 | $12.72 | 825680 |
| 2023-04-24 | 24.80 | $13.68 | 537799 |
| 2023-04-21 | 24.74 | $13.92 | 708723 |
| 2023-04-20 | 24.67 | $13.44 | 958414 |
| 2023-04-19 | 24.60 | $14.52 | 535337 |
| 2023-04-18 | 24.85 | $15.12 | 697830 |
| 2023-04-17 | 25.23 | $15.00 | 506313 |
| 2023-04-14 | 25.58 | $14.64 | 568236 |
| 2023-04-13 | 26.03 | $14.88 | 981834 |
| 2023-04-12 | 26.50 | $13.80 | 1.2M |
| 2023-04-11 | 27.00 | $15.12 | 884279 |
| 2023-04-10 | 27.68 | $14.04 | 758898 |
| 2023-04-06 | 27.87 | $13.20 | 697439 |
| 2023-04-05 | 27.91 | $13.32 | 840885 |
| 2023-04-04 | 27.79 | $13.56 | 608851 |
| 2023-04-03 | 27.81 | $13.68 | 1.1M |
| 2023-03-31 | 27.83 | $14.52 | 2.4M |
| 2023-03-30 | 27.85 | $12.60 | 1.0M |
| 2023-03-29 | 27.37 | $13.32 | 1.1M |
| 2023-03-28 | 26.71 | $12.48 | 1.0M |
| 2023-03-27 | 26.01 | $13.20 | 1.3M |
| 2023-03-24 | 25.35 | $13.44 | 1.2M |
| 2023-03-23 | 24.64 | $12.48 | 1.7M |
| 2023-03-22 | 23.90 | $13.92 | 1.3M |
| 2023-03-21 | 23.34 | $15.12 | 1.5M |
| 2023-03-20 | 22.71 | $13.20 | 2.4M |
| 2023-03-17 | 21.49 | $13.20 | 1.4M |
| 2023-03-16 | 20.45 | $14.52 | 1.0M |
| 2023-03-15 | 19.47 | $14.52 | 1.2M |
| 2023-03-14 | 18.45 | $15.00 | 951934 |
| 2023-03-13 | 17.54 | $15.60 | 873589 |
| 2023-03-10 | 16.61 | $16.44 | 1.4M |
| 2023-03-09 | 15.78 | $18.00 | 1.4M |
| 2023-03-08 | 15.21 | $20.16 | 550887 |
| 2023-03-07 | 14.95 | $20.40 | 909163 |
| 2023-03-06 | 14.67 | $20.40 | 1.1M |
| 2023-03-03 | 14.38 | $20.28 | 1.0M |
| 2023-03-02 | 14.12 | $20.40 | 1.7M |
| 2023-03-01 | 13.84 | $21.60 | 1.1M |
| 2023-02-28 | 13.96 | $22.92 | 1.3M |
| 2023-02-27 | 14.31 | $24.00 | 3.9M |
| 2023-02-24 | 14.68 | $27.84 | 684954 |
| 2023-02-23 | 15.19 | $27.72 | 700354 |
| 2023-02-22 | 15.56 | $27.60 | 620363 |
| 2023-02-21 | 15.95 | $27.24 | 562590 |
| 2023-02-17 | 16.25 | $28.32 | 699195 |
| 2023-02-16 | 16.58 | $28.56 | 886782 |
| 2023-02-15 | 16.72 | $28.92 | 903800 |
| 2023-02-14 | 17.03 | $25.80 | 813340 |
| 2023-02-13 | 17.80 | $24.84 | 558113 |
| 2023-02-10 | 18.73 | $25.20 | 909382 |
| 2023-02-09 | 19.70 | $26.76 | 965440 |
| 2023-02-08 | 20.30 | $29.88 | 685702 |
| 2023-02-07 | 20.28 | $32.52 | 1.7M |
| 2023-02-06 | 20.26 | $35.28 | 789263 |
| 2023-02-03 | 19.34 | $35.16 | 989562 |
| 2023-02-02 | 18.24 | $36.48 | 2.2M |
| 2023-02-01 | 16.90 | $33.84 | 1.1M |
| 2023-01-31 | 16.08 | $30.84 | 936632 |
| 2023-01-30 | 15.64 | $28.80 | 1.1M |
| 2023-01-27 | 15.20 | $29.04 | 994442 |
| 2023-01-26 | 14.96 | $28.32 | 804878 |
| 2023-01-25 | 14.87 | $27.24 | 596643 |
| 2023-01-24 | 15.06 | $27.12 | 511637 |
| 2023-01-23 | 14.86 | $27.96 | 969940 |
| 2023-01-20 | 14.77 | $26.76 | 1.1M |
| 2023-01-19 | 14.98 | $23.64 | 1.4M |
| 2023-01-18 | 15.45 | $26.04 | 1.2M |
| 2023-01-17 | 15.41 | $27.00 | 1.2M |
| 2023-01-13 | 15.58 | $26.28 | 1.2M |
| 2023-01-12 | 15.85 | $25.08 | 1.1M |
| 2023-01-11 | 16.49 | $22.68 | 805119 |
| 2023-01-10 | 17.22 | $21.96 | 778838 |
| 2023-01-09 | 17.64 | $22.08 | 1.1M |
| 2023-01-06 | 18.25 | $21.00 | 550162 |
| 2023-01-05 | 18.04 | $20.76 | 418278 |
| 2023-01-04 | 17.75 | $21.24 | 590004 |
| 2023-01-03 | 17.53 | $20.16 | 975368 |
| 2022-12-30 | 17.31 | $20.88 | 824674 |
| 2022-12-29 | 16.81 | $20.40 | 842303 |
| 2022-12-28 | 16.35 | $19.80 | 697756 |
| 2022-12-27 | 15.45 | $20.40 | 734266 |
| 2022-12-23 | 14.62 | $22.44 | 371473 |
| 2022-12-22 | 14.06 | $23.28 | 784293 |
| 2022-12-21 | 13.47 | $24.84 | 579184 |
| 2022-12-20 | 13.21 | $25.20 | 505451 |
| 2022-12-19 | 12.88 | $24.84 | 584418 |
| 2022-12-16 | 12.62 | $26.40 | 617144 |
| 2022-12-15 | 12.50 | $26.04 | 896461 |
| 2022-12-14 | 12.40 | $27.96 | 749466 |
| 2022-12-13 | 12.52 | $28.44 | 795307 |
| 2022-12-12 | 12.77 | $29.64 | 535559 |
| 2022-12-09 | 12.59 | $29.16 | 391106 |
| 2022-12-08 | 12.50 | $29.28 | 591087 |
| 2022-12-07 | 12.41 | $28.68 | 818987 |
| 2022-12-06 | 12.35 | $30.96 | 686145 |
| 2022-12-05 | 12.55 | $33.12 | 880177 |
| 2022-12-02 | 13.10 | $33.96 | 695878 |
| 2022-12-01 | 13.30 | $34.20 | 763305 |
| 2022-11-30 | 13.60 | $33.48 | 745849 |
| 2022-11-29 | 13.74 | $31.80 | 664456 |
| 2022-11-28 | 13.71 | $30.84 | 712525 |
| 2022-11-25 | 13.62 | $32.40 | 333745 |
| 2022-11-23 | 13.71 | $33.48 | 555866 |
| 2022-11-22 | 13.86 | $32.52 | 499107 |
| 2022-11-21 | 13.99 | $33.48 | 748942 |
| 2022-11-18 | 14.13 | $35.16 | 866189 |
| 2022-11-17 | 14.60 | $36.60 | 892905 |
| 2022-11-16 | 15.21 | $38.52 | 1.3M |
| 2022-11-15 | 15.96 | $44.16 | 1.4M |
| 2022-11-14 | 16.02 | $41.76 | 685637 |
| 2022-11-11 | 16.42 | $43.08 | 1.4M |
| 2022-11-10 | 16.84 | $38.64 | 841376 |
| 2022-11-09 | 17.56 | $34.44 | 1.3M |
| 2022-11-08 | 18.31 | $41.04 | 744351 |
| 2022-11-07 | 18.56 | $42.12 | 790749 |
| 2022-11-04 | 19.03 | $40.68 | 1.0M |
| 2022-11-03 | 19.51 | $40.68 | 933498 |
| 2022-11-02 | 20.20 | $41.52 | 889524 |
| 2022-11-01 | 20.51 | $42.60 | 830443 |
| 2022-10-31 | 20.68 | $43.92 | 748422 |
| 2022-10-28 | 21.03 | $43.44 | 898154 |
| 2022-10-27 | 21.58 | $43.44 | 659120 |
| 2022-10-26 | 21.88 | $44.28 | 984741 |
| 2022-10-25 | 22.19 | $45.00 | 1.1M |
| 2022-10-24 | 22.72 | $41.76 | 947657 |
| 2022-10-21 | 23.41 | $44.16 | 806928 |
| 2022-10-20 | 24.00 | $43.56 | 878272 |
| 2022-10-19 | 24.39 | $45.96 | 1.3M |
| 2022-10-18 | 24.57 | $49.44 | 2.0M |
| 2022-10-17 | 24.15 | $48.60 | 929824 |
| 2022-10-14 | 24.34 | $45.72 | 605744 |
| 2022-10-13 | 24.53 | $49.08 | 1.5M |
| 2022-10-12 | 24.74 | $46.20 | 716110 |
| 2022-10-11 | 25.56 | $43.80 | 769945 |
| 2022-10-10 | 26.61 | $44.76 | 571496 |
| 2022-10-07 | 27.46 | $45.48 | 751332 |
| 2022-10-06 | 28.21 | $48.00 | 687567 |
| 2022-10-05 | 28.73 | $47.52 | 624189 |
| 2022-10-04 | 29.46 | $49.56 | 893279 |
| 2022-10-03 | 29.98 | $45.48 | 785690 |
| 2022-09-30 | 30.90 | $42.60 | 693462 |
| 2022-09-29 | 31.98 | $44.28 | 649452 |
| 2022-09-28 | 32.94 | $47.52 | 900629 |
| 2022-09-27 | 33.79 | $45.60 | 880331 |
| 2022-09-26 | 34.64 | $45.36 | 1.2M |
| 2022-09-23 | 35.53 | $50.76 | 1.4M |
| 2022-09-22 | 36.17 | $47.04 | 866874 |
| 2022-09-21 | 36.84 | $52.44 | 894196 |
| 2022-09-20 | 37.09 | $51.72 | 829349 |
| 2022-09-19 | 37.26 | $57.00 | 829599 |
| 2022-09-16 | 37.35 | $53.52 | 1.0M |
| 2022-09-15 | 37.29 | $60.12 | 1.5M |
| 2022-09-14 | 36.63 | $61.44 | 1.8M |
| 2022-09-13 | 35.97 | $55.32 | 1.6M |
| 2022-09-12 | 35.52 | $57.84 | 1.9M |
| 2022-09-09 | 34.86 | $53.16 | 1.2M |
| 2022-09-08 | 34.51 | $46.20 | 1.0M |
| 2022-09-07 | 34.50 | $44.40 | 1.1M |
| 2022-09-06 | 34.63 | $43.56 | 1.1M |
| 2022-09-02 | 34.88 | $40.56 | 757755 |
| 2022-09-01 | 35.20 | $42.24 | 884326 |
| 2022-08-31 | 35.43 | $43.44 | 798123 |
| 2022-08-30 | 35.52 | $42.48 | 785680 |
| 2022-08-29 | 35.62 | $43.80 | 816580 |
| 2022-08-26 | 35.60 | $43.68 | 959036 |
| 2022-08-25 | 35.48 | $46.68 | 1.1M |
| 2022-08-24 | 35.03 | $48.00 | 1.2M |
| 2022-08-23 | 34.43 | $47.64 | 981459 |
| 2022-08-22 | 33.80 | $48.96 | 997633 |
| 2022-08-19 | 33.17 | $52.20 | 1.6M |
| 2022-08-18 | 32.19 | $57.24 | 2.2M |
| 2022-08-17 | 30.44 | $64.32 | 6.5M |
| 2022-08-16 | 27.82 | $76.20 | 14.0M |
| 2022-08-15 | 25.07 | $52.56 | 1.0M |
| 2022-08-12 | 23.48 | $52.20 | 1.4M |
| 2022-08-11 | 21.82 | $53.04 | 2.2M |
| 2022-08-10 | 20.07 | $46.08 | 879508 |
| 2022-08-09 | 18.86 | $43.44 | 999072 |
| 2022-08-08 | 17.64 | $47.16 | 2.6M |
| 2022-08-05 | 16.36 | $41.64 | 3.2M |
| 2022-08-04 | 15.35 | $35.64 | 1.4M |
| 2022-08-03 | 15.47 | $35.04 | 1.1M |
| 2022-08-02 | 15.63 | $32.16 | 1.4M |
| 2022-08-01 | 16.37 | $30.00 | 572336 |
| 2022-07-29 | 16.96 | $30.12 | 543738 |
| 2022-07-28 | 17.38 | $30.60 | 643469 |
| 2022-07-27 | 17.82 | $29.76 | 658613 |
| 2022-07-26 | 18.16 | $28.44 | 693248 |
| 2022-07-25 | 18.43 | $29.88 | 947822 |
| 2022-07-22 | 18.86 | $30.72 | 757547 |
| 2022-07-21 | 19.57 | $33.48 | 882520 |
| 2022-07-20 | 20.50 | $34.32 | 1.2M |
| 2022-07-19 | 21.46 | $32.88 | 863033 |
| 2022-07-18 | 22.09 | $30.24 | 707233 |
| 2022-07-15 | 22.43 | $30.12 | 796682 |
| 2022-07-14 | 22.47 | $29.64 | 618074 |
| 2022-07-13 | 22.56 | $30.84 | 600177 |
| 2022-07-12 | 22.66 | $31.32 | 749237 |
| 2022-07-11 | 22.67 | $30.72 | 748928 |
| 2022-07-08 | 22.77 | $33.84 | 623151 |
| 2022-07-07 | 23.25 | $34.20 | 850191 |
| 2022-07-06 | 23.50 | $30.24 | 573173 |
| 2022-07-05 | 23.65 | $32.04 | 765697 |
| 2022-07-01 | 23.48 | $29.64 | 680533 |
| 2022-06-30 | 23.46 | $29.64 | 852377 |
| 2022-06-29 | 23.20 | $30.96 | 802240 |
| 2022-06-28 | 23.11 | $31.32 | 801738 |
| 2022-06-27 | 23.14 | $33.84 | 642533 |
| 2022-06-24 | 23.41 | $35.40 | 1.5M |
| 2022-06-23 | 23.89 | $34.32 | 1.1M |
| 2022-06-22 | 24.08 | $32.40 | 831686 |
| 2022-06-21 | 24.23 | $32.52 | 1.1M |
| 2022-06-17 | 24.50 | $33.84 | 1.4M |
| 2022-06-16 | 24.60 | $30.72 | 1.1M |
| 2022-06-15 | 24.38 | $33.48 | 1.3M |
| 2022-06-14 | 24.40 | $32.64 | 928244 |
| 2022-06-13 | 24.24 | $32.28 | 926500 |
| 2022-06-10 | 24.16 | $35.52 | 996578 |
| 2022-06-09 | 24.31 | $37.20 | 865260 |
| 2022-06-08 | 24.73 | $39.48 | 695960 |
| 2022-06-07 | 25.45 | $39.48 | 469587 |
| 2022-06-06 | 26.03 | $39.60 | 863596 |
| 2022-06-03 | 26.81 | $40.08 | 684088 |
| 2022-06-02 | 27.61 | $41.76 | 1.3M |
| 2022-06-01 | 28.46 | $37.68 | 1.2M |
| 2022-05-31 | 28.97 | $39.48 | 1.4M |
| 2022-05-27 | 29.70 | $42.12 | 1.0M |
| 2022-05-26 | 30.32 | $38.52 | 876705 |
| 2022-05-25 | 30.66 | $38.28 | 645909 |
| 2022-05-24 | 30.79 | $35.88 | 844849 |
| 2022-05-23 | 30.78 | $38.76 | 865745 |
| 2022-05-20 | 30.83 | $38.04 | 1.2M |
| 2022-05-19 | 30.92 | $38.76 | 1.0M |
| 2022-05-18 | 31.15 | $38.76 | 1.0M |
| 2022-05-17 | 31.42 | $40.56 | 1.1M |
| 2022-05-16 | 31.63 | $39.12 | 1.5M |
| 2022-05-13 | 31.87 | $42.12 | 2.0M |
| 2022-05-12 | 32.14 | $37.20 | 1.6M |
| 2022-05-11 | 31.86 | $34.80 | 1.8M |
| 2022-05-10 | 31.66 | $40.20 | 2.0M |
| 2022-05-09 | 31.44 | $34.92 | 1.7M |
| 2022-05-06 | 30.72 | $39.00 | 3.0M |
| 2022-05-05 | 30.00 | $49.44 | 1.6M |
| 2022-05-04 | 29.90 | $54.84 | 1.4M |
| 2022-05-03 | 29.80 | $50.76 | 1.1M |
| 2022-05-02 | 29.42 | $51.12 | 1.4M |
| 2022-04-29 | 28.83 | $45.48 | 1.2M |
| 2022-04-28 | 28.28 | $48.84 | 1.2M |
| 2022-04-27 | 27.66 | $47.40 | 1.3M |
| 2022-04-26 | 27.09 | $49.44 | 982027 |
| 2022-04-25 | 26.60 | $53.40 | 1.1M |
| 2022-04-22 | 26.23 | $54.60 | 996484 |
| 2022-04-21 | 25.86 | $56.76 | 1.2M |
| 2022-04-20 | 25.63 | $62.76 | 999906 |
| 2022-04-19 | 25.60 | $67.08 | 854993 |
| 2022-04-18 | 25.70 | $63.36 | 958065 |
| 2022-04-14 | 25.63 | $66.72 | 748768 |
| 2022-04-13 | 25.83 | $70.20 | 846052 |
| 2022-04-12 | 26.04 | $67.92 | 1.1M |
| 2022-04-11 | 26.32 | $70.32 | 871001 |
| 2022-04-08 | 26.39 | $69.72 | 894685 |
| 2022-04-07 | 26.64 | $73.32 | 1.5M |
| 2022-04-06 | 26.91 | $74.52 | 1.8M |
| 2022-04-05 | 27.32 | $83.04 | 922642 |
| 2022-04-04 | 28.21 | $88.56 | 1.5M |
| 2022-04-01 | 29.14 | $78.60 | 1.1M |
| 2022-03-31 | 29.34 | $78.84 | 1.5M |
| 2022-03-30 | 29.65 | $85.56 | 1.2M |
| 2022-03-29 | 30.29 | $91.20 | 2.5M |
| 2022-03-28 | 30.94 | $84.96 | 878824 |
| 2022-03-25 | 30.97 | $83.64 | 1.0M |
| 2022-03-24 | 31.03 | $87.72 | 864689 |
| 2022-03-23 | 31.23 | $90.96 | 891888 |
| 2022-03-22 | 31.59 | $92.52 | 1.1M |
| 2022-03-21 | 31.96 | $90.36 | 906164 |
| 2022-03-18 | 32.41 | $95.52 | 1.2M |
| 2022-03-17 | 33.00 | $95.28 | 834552 |
| 2022-03-16 | 33.41 | $88.44 | 1.4M |
| 2022-03-15 | 33.46 | $77.76 | 850810 |
| 2022-03-14 | 32.78 | $74.04 | 994614 |
| 2022-03-11 | 32.09 | $79.20 | 729635 |
| 2022-03-10 | 31.53 | $84.72 | 803856 |
| 2022-03-09 | 31.07 | $90.60 | 811781 |
| 2022-03-08 | 30.69 | $85.32 | 1.2M |
| 2022-03-07 | 30.07 | $87.60 | 866943 |
| 2022-03-04 | 29.53 | $88.44 | 941206 |
| 2022-03-03 | 28.98 | $90.96 | 881838 |
| 2022-03-02 | 28.49 | $102.12 | 668425 |
| 2022-03-01 | 28.18 | $101.64 | 642333 |
| 2022-02-28 | 27.88 | $102.60 | 951055 |
| 2022-02-25 | 27.56 | $97.68 | 984201 |
| 2022-02-24 | 26.90 | $100.68 | 1.9M |
| 2022-02-23 | 26.21 | $91.44 | 1.5M |
| 2022-02-22 | 25.89 | $96.12 | 990472 |
| 2022-02-18 | 25.68 | $100.80 | 1.5M |
| 2022-02-17 | 25.58 | $116.52 | 879607 |
| 2022-02-16 | 25.98 | $129.48 | 622580 |
| 2022-02-15 | 26.82 | $134.64 | 512528 |
| 2022-02-14 | 27.70 | $123.72 | 517914 |
| 2022-02-11 | 28.48 | $128.52 | 915589 |
| 2022-02-10 | 29.40 | $133.08 | 993174 |
| 2022-02-09 | 30.37 | $132.84 | 712929 |
| 2022-02-08 | 30.97 | $120.00 | 599170 |
| 2022-02-07 | 31.12 | $120.84 | 714264 |
| 2022-02-04 | 31.33 | $121.20 | 732024 |
| 2022-02-03 | 31.36 | $116.40 | 801013 |
| 2022-02-02 | 31.42 | $124.56 | 904089 |
| 2022-02-01 | 31.68 | $135.36 | 980038 |
| 2022-01-31 | 31.98 | $128.88 | 949178 |
| 2022-01-28 | 31.94 | $118.08 | 1.3M |
| 2022-01-27 | 31.39 | $106.32 | 1.1M |
| 2022-01-26 | 30.71 | $113.64 | 1.2M |
| 2022-01-25 | 30.14 | $118.56 | 870040 |
| 2022-01-24 | 29.28 | $121.32 | 1.6M |
| 2022-01-21 | 28.29 | $122.52 | 1.7M |
| 2022-01-20 | 27.53 | $135.24 | 1.1M |
| 2022-01-19 | 27.00 | $143.28 | 894293 |
| 2022-01-18 | 26.60 | $147.96 | 721964 |
| 2022-01-14 | 26.26 | $157.44 | 895061 |
| 2022-01-13 | 26.04 | $163.20 | 675770 |
| 2022-01-12 | 26.07 | $175.80 | 546765 |
| 2022-01-11 | 26.43 | $177.48 | 919643 |
| 2022-01-10 | 26.72 | $162.72 | 1.0M |
| 2022-01-07 | 26.14 | $167.64 | 630549 |
| 2022-01-06 | 25.77 | $167.04 | 772035 |
| 2022-01-05 | 25.35 | $169.92 | 1.1M |
| 2022-01-04 | 25.11 | $189.72 | 584609 |
| 2022-01-03 | 25.21 | $194.40 | 496678 |
| 2021-12-31 | 25.49 | $186.24 | 495684 |
| 2021-12-30 | 25.79 | $193.68 | 816858 |
| 2021-12-29 | 26.09 | $184.80 | 853578 |
| 2021-12-28 | 26.12 | $190.44 | 783390 |
| 2021-12-27 | 26.40 | $201.72 | 727522 |
| 2021-12-23 | 26.94 | $212.40 | 978136 |
| 2021-12-22 | 27.50 | $199.08 | 485032 |
| 2021-12-21 | 27.73 | $203.52 | 526908 |
| 2021-12-20 | 27.97 | $192.00 | 555792 |
| 2021-12-17 | 27.93 | $199.44 | 877950 |
| 2021-12-16 | 27.89 | $195.48 | 654861 |
| 2021-12-15 | 28.02 | $206.52 | 687176 |
| 2021-12-14 | 28.01 | $200.40 | 619452 |
| 2021-12-13 | 28.10 | $205.68 | 564466 |
| 2021-12-10 | 28.25 | $213.72 | 762489 |
| 2021-12-09 | 28.66 | $226.32 | 1.0M |
| 2021-12-08 | 29.35 | $237.24 | 598989 |
| 2021-12-07 | 29.55 | $223.20 | 575977 |
| 2021-12-06 | 29.34 | $208.32 | 649438 |
| 2021-12-03 | 28.49 | $211.08 | 795754 |
| 2021-12-02 | 27.65 | $218.40 | 615299 |
| 2021-12-01 | 26.91 | $213.36 | 880006 |
| 2021-11-30 | 26.19 | $235.44 | 631363 |
| 2021-11-29 | 25.68 | $248.88 | 621744 |
| 2021-11-26 | 25.30 | $252.48 | 331256 |
| 2021-11-24 | 25.08 | $255.12 | 589965 |
| 2021-11-23 | 24.84 | $245.88 | 698382 |
| 2021-11-22 | 24.32 | $248.16 | 648365 |
| 2021-11-19 | 23.86 | $257.04 | 637504 |
| 2021-11-18 | 23.55 | $264.00 | 956200 |
| 2021-11-17 | 23.35 | $287.76 | 437834 |
| 2021-11-16 | 23.45 | $290.16 | 743635 |
| 2021-11-15 | 23.56 | $294.60 | 617133 |
| 2021-11-12 | 23.93 | $294.48 | 828685 |
| 2021-11-11 | 24.30 | $300.00 | 1.0M |
| 2021-11-10 | 24.88 | $305.64 | 2.8M |
| 2021-11-09 | 25.56 | $397.56 | 864826 |
| 2021-11-08 | 25.47 | $404.04 | 344926 |
| 2021-11-05 | 24.77 | $393.84 | 379098 |
| 2021-11-04 | 24.20 | $392.28 | 625554 |
| 2021-11-03 | 23.47 | $406.44 | 503758 |
| 2021-11-02 | 22.34 | $405.12 | 466763 |
| 2021-11-01 | 21.30 | $396.72 | 1.1M |
| 2021-10-29 | 20.30 | $357.72 | 274394 |
| 2021-10-28 | 20.06 | $353.76 | 358084 |
| 2021-10-27 | 19.91 | $337.56 | 259957 |
| 2021-10-26 | 19.77 | $351.24 | 564943 |
| 2021-10-25 | 19.27 | $361.08 | 332719 |
| 2021-10-22 | 18.86 | $342.24 | 384610 |
| 2021-10-21 | 18.56 | $359.04 | 287633 |
| 2021-10-20 | 17.57 | $354.84 | 289983 |
| 2021-10-19 | 16.62 | $357.60 | 677656 |
| 2021-10-18 | 15.63 | $358.92 | 535852 |
| 2021-10-15 | 14.82 | $336.12 | 419061 |
| 2021-10-14 | 14.23 | $332.88 | 647029 |
| 2021-10-13 | 13.60 | $326.88 | 421039 |
| 2021-10-12 | 13.39 | $309.72 | 258458 |
| 2021-10-11 | 13.72 | $305.64 | 374711 |
| 2021-10-08 | 14.07 | $301.44 | 290323 |
| 2021-10-07 | 14.71 | $300.36 | 400308 |
| 2021-10-06 | 15.37 | $289.56 | 317917 |
| 2021-10-05 | 15.83 | $282.48 | 261025 |
| 2021-10-04 | 16.05 | $279.00 | 410614 |
| 2021-10-01 | 16.28 | $292.92 | 338942 |
| 2021-09-30 | 16.74 | $287.52 | 501695 |
| 2021-09-29 | 17.22 | $274.68 | 499672 |
| 2021-09-28 | 17.54 | $286.92 | 591089 |
| 2021-09-27 | 18.18 | $309.00 | 287572 |
| 2021-09-24 | 19.11 | $305.04 | 364611 |
| 2021-09-23 | 20.05 | $311.28 | 370612 |
| 2021-09-22 | 20.89 | $313.92 | 329492 |
| 2021-09-21 | 21.88 | $302.64 | 474841 |
| 2021-09-20 | 22.93 | $312.84 | 611917 |
| 2021-09-17 | 23.83 | $339.36 | 548588 |
| 2021-09-16 | 24.32 | $330.60 | 272375 |
| 2021-09-15 | 25.03 | $325.80 | 320720 |
| 2021-09-14 | 25.83 | $326.52 | 547641 |
| 2021-09-13 | 26.68 | $329.40 | 785286 |
| 2021-09-10 | 27.27 | $358.68 | 561224 |
| 2021-09-09 | 27.35 | $349.20 | 355031 |
| 2021-09-08 | 27.60 | $340.56 | 544034 |
| 2021-09-07 | 27.72 | $354.96 | 490579 |
| 2021-09-03 | 27.77 | $359.64 | 617596 |
| 2021-09-02 | 27.49 | $356.76 | 491784 |
| 2021-09-01 | 27.28 | $354.72 | 544304 |
| 2021-08-31 | 27.15 | $349.80 | 748487 |
| 2021-08-30 | 27.07 | $330.48 | 377251 |
| 2021-08-27 | 27.32 | $324.60 | 278667 |
| 2021-08-26 | 27.71 | $313.80 | 373761 |
| 2021-08-25 | 28.11 | $329.04 | 366270 |
| 2021-08-24 | 28.17 | $332.52 | 450479 |
| 2021-08-23 | 28.35 | $315.84 | 391521 |
| 2021-08-20 | 28.71 | $304.32 | 321256 |
| 2021-08-19 | 29.27 | $301.80 | 508375 |
| 2021-08-18 | 29.86 | $313.44 | 621449 |
| 2021-08-17 | 30.32 | $320.88 | 903453 |
| 2021-08-16 | 30.60 | $330.48 | 404533 |
| 2021-08-13 | 30.68 | $345.96 | 990674 |
| 2021-08-12 | 30.47 | $378.72 | 677018 |
| 2021-08-11 | 29.49 | $381.84 | 3.0M |
| 2021-08-10 | 28.46 | $343.68 | 1.1M |
| 2021-08-09 | 27.90 | $335.16 | 586033 |
| 2021-08-06 | 27.40 | $314.52 | 241868 |
| 2021-08-05 | 27.11 | $316.20 | 306802 |
| 2021-08-04 | 26.84 | $302.88 | 368264 |
| 2021-08-03 | 26.63 | $311.88 | 236864 |
| 2021-08-02 | 26.32 | $314.04 | 246784 |
| 2021-07-30 | 25.84 | $312.48 | 316074 |
| 2021-07-29 | 25.29 | $324.24 | 389313 |
| 2021-07-28 | 24.44 | $331.92 | 370948 |
| 2021-07-27 | 23.60 | $313.32 | 569698 |
| 2021-07-26 | 22.82 | $322.92 | 298263 |
| 2021-07-23 | 21.70 | $320.64 | 478101 |
| 2021-07-22 | 20.53 | $317.16 | 393544 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected