Is Subaru Corporation (FUJHY) a Buy, Sell, or Hold?
OTC : FUJHY
Subaru Corporation — Stock Chart
$7.92 USD
$0.09 (1.15%)
- Volume
- 354.96K
- Average Volume
- 306.75K
- Market Capitalization
- $11.33B
- P/E Ratio
- 20.77
- Dividend Yield
- 4.46%
- Price Target
- Year High
- $11.70
- Year Low
- $7.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.99
- Current Ratio
- $2.21
FUJHY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $8.01 | $7.93 | -1.00% | 1.52M |
| 2026-07-17 | $7.86 | $7.83 | -0.38% | 338.5K |
| 2026-07-16 | $7.72 | $7.73 | 0.13% | 641.3K |
| 2026-07-15 | $7.62 | $7.62 | 0.00% | 228.3K |
| 2026-07-14 | $7.71 | $7.65 | -0.78% | 297.6K |
| 2026-07-13 | $7.66 | $7.59 | -0.91% | 271.1K |
| 2026-07-10 | $7.72 | $7.73 | 0.13% | 248.8K |
| 2026-07-09 | $7.66 | $7.66 | 0.00% | 179.52K |
| 2026-07-08 | $7.99 | $7.75 | -3.00% | 116.6K |
| 2026-07-07 | $7.95 | $7.88 | -0.88% | 654.1K |
| 2026-07-06 | $8.00 | $8.00 | 0.00% | 277.3K |
| 2026-07-02 | $7.50 | $7.75 | 3.33% | 334.6K |
| 2026-07-01 | $7.25 | $7.40 | 2.07% | 331.4K |
| 2026-06-30 | $7.20 | $7.33 | 1.81% | 437.3K |
| 2026-06-29 | $7.39 | $7.43 | 0.54% | 433.2K |
| 2026-06-26 | $7.44 | $7.42 | -0.27% | 216.3K |
| 2026-06-25 | $7.33 | $7.31 | -0.27% | 273.21K |
| 2026-06-24 | $7.31 | $7.33 | 0.27% | 398.4K |
| 2026-06-23 | $7.30 | $7.32 | 0.27% | 620.8K |
| 2026-06-22 | $7.50 | $7.45 | -0.67% | 333.8K |
| 2026-06-18 | $7.89 | $7.69 | -2.53% | 182.1K |
| 2026-06-17 | $8.00 | $7.97 | -0.38% | 301.4K |
| 2026-06-16 | $8.00 | $7.94 | -0.75% | 194.8K |
| 2026-06-15 | $7.95 | $7.97 | 0.25% | 204.8K |
| 2026-06-12 | $7.73 | $7.74 | 0.13% | 119.2K |
| 2026-06-11 | $7.71 | $7.82 | 1.43% | 383.6K |
| 2026-06-10 | $7.65 | $7.79 | 1.83% | 261.9K |
| 2026-06-09 | $7.90 | $7.80 | -1.27% | 369.9K |
| 2026-06-08 | $7.78 | $7.85 | 0.90% | 354.24K |
| 2026-06-05 | $7.61 | $7.46 | -1.97% | 161.6K |
| 2026-06-04 | $7.72 | $7.72 | 0.00% | 253K |
| 2026-06-03 | $7.68 | $7.66 | -0.26% | 182.8K |
| 2026-06-02 | $7.65 | $7.76 | 1.44% | 262.4K |
| 2026-06-01 | $7.54 | $7.53 | -0.13% | 308.4K |
| 2026-05-29 | $7.58 | $7.60 | 0.26% | 458K |
| 2026-05-28 | $7.73 | $7.74 | 0.13% | 230.4K |
| 2026-05-27 | $7.60 | $7.63 | 0.39% | 311K |
| 2026-05-26 | $7.69 | $7.71 | 0.26% | 197.13K |
| 2026-05-22 | $7.62 | $7.63 | 0.13% | 196.9K |
| 2026-05-21 | $7.77 | $7.83 | 0.77% | 152.5K |
| 2026-05-20 | $7.50 | $7.75 | 3.33% | 218.63K |
| 2026-05-19 | $7.60 | $7.63 | 0.39% | 299.84K |
| 2026-05-18 | $7.70 | $7.54 | -2.08% | 352.73K |
| 2026-05-15 | $8.00 | $8.09 | 1.12% | 299.8K |
| 2026-05-14 | $7.62 | $7.59 | -0.39% | 387.93K |
| 2026-05-13 | $7.35 | $7.41 | 0.82% | 328.7K |
| 2026-05-12 | $7.26 | $7.26 | 0.00% | 725.54K |
| 2026-05-11 | $7.36 | $7.37 | 0.14% | 597.2K |
| 2026-05-08 | $7.56 | $7.53 | -0.40% | 285.2K |
| 2026-05-07 | $7.71 | $7.43 | -3.63% | 448.04K |
| 2026-05-06 | $7.58 | $7.77 | 2.51% | 288.4K |
| 2026-05-05 | $7.74 | $7.56 | -2.33% | 420.35K |
| 2026-05-04 | $7.63 | $7.45 | -2.36% | 245.52K |
| 2026-05-01 | $7.43 | $7.50 | 0.94% | 151.8K |
| 2026-04-30 | $7.39 | $7.39 | 0.00% | 411.51K |
| 2026-04-29 | $7.55 | $7.49 | -0.79% | 243.02K |
| 2026-04-28 | $7.60 | $7.56 | -0.53% | 349.13K |
| 2026-04-27 | $7.61 | $7.59 | -0.26% | 348.02K |
| 2026-04-24 | $7.65 | $7.62 | -0.39% | 270.25K |
| 2026-04-23 | $7.52 | $7.74 | 2.93% | 166.75K |
| 2026-04-22 | $7.83 | $7.77 | -0.77% | 143.8K |
| 2026-04-21 | $8.00 | $7.88 | -1.50% | 184K |
| 2026-04-20 | $8.40 | $8.05 | -4.17% | 134.9K |
| 2026-04-17 | $7.67 | $8.08 | 5.35% | 197.2K |
| 2026-04-16 | $7.70 | $7.93 | 2.99% | 145.1K |
| 2026-04-15 | $8.00 | $7.89 | -1.38% | 221.9K |
| 2026-04-14 | $7.76 | $8.04 | 3.61% | 259.22K |
| 2026-04-13 | $7.84 | $7.96 | 1.53% | 434.33K |
| 2026-04-10 | $8.08 | $7.97 | -1.36% | 126.45K |
| 2026-04-09 | $8.06 | $8.01 | -0.62% | 242.9K |
| 2026-04-08 | $7.87 | $8.17 | 3.81% | 226.52K |
| 2026-04-07 | $7.88 | $7.84 | -0.51% | 605.4K |
| 2026-04-06 | $7.72 | $7.89 | 2.20% | 355.9K |
| 2026-04-02 | $7.89 | $7.89 | 0.00% | 240.2K |
| 2026-04-01 | $8.00 | $8.03 | 0.38% | 350.2K |
| 2026-03-31 | $7.67 | $7.99 | 4.17% | 351.6K |
| 2026-03-30 | $7.65 | $7.76 | 1.44% | 276.52K |
| 2026-03-27 | $7.83 | $7.86 | 0.38% | 371.7K |
| 2026-03-26 | $7.90 | $7.93 | 0.38% | 262.4K |
| 2026-03-25 | $7.81 | $8.09 | 3.59% | 435.24K |
| 2026-03-24 | $8.38 | $8.06 | -3.82% | 497.9K |
| 2026-03-23 | $7.80 | $8.00 | 2.56% | 345.93K |
| 2026-03-20 | $8.05 | $7.80 | -3.11% | 573.63K |
| 2026-03-19 | $8.12 | $8.00 | -1.48% | 181.61K |
| 2026-03-18 | $8.10 | $7.96 | -1.73% | 186.2K |
| 2026-03-17 | $8.29 | $8.15 | -1.69% | 345.85K |
| 2026-03-16 | $8.09 | $8.13 | 0.49% | 310.3K |
| 2026-03-13 | $8.30 | $8.12 | -2.17% | 324.12K |
| 2026-03-12 | $8.30 | $8.37 | 0.84% | 279.84K |
| 2026-03-11 | $8.77 | $8.46 | -3.53% | 157.13K |