Is Subaru Corporation (FUJHY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Subaru Corporation (FUJHY) research center and poll results.
OTC : FUJHY
Subaru Corporation
$7.935 USD
$0.1 (1.34%)
- Volume
- 186.86K
- Average Volume
- 306.75K
- Market Capitalization
- $11.35B
- P/E Ratio
- 20.31
- Dividend Yield
- 4.56%
- Price Target
- Year High
- $11.70
- Year Low
- $7.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.99
- Current Ratio
- $2.21
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
7.61
2026-07-20
Close Price
$7.94
Vol: 186855
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.42
Average
9.10
Maximum
11.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 7.61 | $7.94 | 186855 |
| 2026-07-17 | 7.59 | $7.83 | 338500 |
| 2026-07-16 | 7.60 | $7.73 | 641300 |
| 2026-07-15 | 7.61 | $7.62 | 228300 |
| 2026-07-14 | 7.63 | $7.65 | 297600 |
| 2026-07-13 | 7.63 | $7.59 | 271100 |
| 2026-07-10 | 7.64 | $7.73 | 248800 |
| 2026-07-09 | 7.65 | $7.66 | 179525 |
| 2026-07-08 | 7.65 | $7.75 | 116600 |
| 2026-07-07 | 7.66 | $7.88 | 654100 |
| 2026-07-06 | 7.64 | $8.00 | 277300 |
| 2026-07-02 | 7.62 | $7.75 | 334600 |
| 2026-07-01 | 7.62 | $7.40 | 331400 |
| 2026-06-30 | 7.64 | $7.33 | 437300 |
| 2026-06-29 | 7.65 | $7.43 | 433200 |
| 2026-06-26 | 7.66 | $7.42 | 216300 |
| 2026-06-25 | 7.67 | $7.31 | 273209 |
| 2026-06-24 | 7.69 | $7.33 | 398400 |
| 2026-06-23 | 7.71 | $7.32 | 620800 |
| 2026-06-22 | 7.72 | $7.45 | 333800 |
| 2026-06-18 | 7.74 | $7.69 | 182100 |
| 2026-06-17 | 7.75 | $7.97 | 301400 |
| 2026-06-16 | 7.73 | $7.94 | 194800 |
| 2026-06-15 | 7.71 | $7.97 | 204800 |
| 2026-06-12 | 7.71 | $7.74 | 119200 |
| 2026-06-11 | 7.71 | $7.82 | 383600 |
| 2026-06-10 | 7.69 | $7.79 | 261900 |
| 2026-06-09 | 7.66 | $7.80 | 369903 |
| 2026-06-08 | 7.64 | $7.85 | 354235 |
| 2026-06-05 | 7.62 | $7.46 | 161600 |
| 2026-06-04 | 7.62 | $7.72 | 253000 |
| 2026-06-03 | 7.62 | $7.66 | 182800 |
| 2026-06-02 | 7.62 | $7.76 | 262400 |
| 2026-06-01 | 7.60 | $7.53 | 308400 |
| 2026-05-29 | 7.60 | $7.60 | 458000 |
| 2026-05-28 | 7.59 | $7.74 | 230400 |
| 2026-05-27 | 7.58 | $7.63 | 311000 |
| 2026-05-26 | 7.57 | $7.71 | 197132 |
| 2026-05-22 | 7.57 | $7.63 | 196900 |
| 2026-05-21 | 7.57 | $7.83 | 152500 |
| 2026-05-20 | 7.56 | $7.75 | 218629 |
| 2026-05-19 | 7.56 | $7.63 | 299840 |
| 2026-05-18 | 7.58 | $7.54 | 352728 |
| 2026-05-15 | 7.60 | $8.09 | 299800 |
| 2026-05-14 | 7.60 | $7.59 | 387930 |
| 2026-05-13 | 7.62 | $7.41 | 328700 |
| 2026-05-12 | 7.64 | $7.26 | 725535 |
| 2026-05-11 | 7.68 | $7.37 | 597200 |
| 2026-05-08 | 7.71 | $7.53 | 285200 |
| 2026-05-07 | 7.73 | $7.43 | 448045 |
| 2026-05-06 | 7.76 | $7.77 | 288400 |
| 2026-05-05 | 7.78 | $7.56 | 420347 |
| 2026-05-04 | 7.80 | $7.45 | 245524 |
| 2026-05-01 | 7.82 | $7.50 | 151800 |
| 2026-04-30 | 7.84 | $7.39 | 411507 |
| 2026-04-29 | 7.87 | $7.49 | 243022 |
| 2026-04-28 | 7.90 | $7.56 | 349133 |
| 2026-04-27 | 7.91 | $7.59 | 348018 |
| 2026-04-24 | 7.92 | $7.62 | 270247 |
| 2026-04-23 | 7.93 | $7.74 | 166748 |
| 2026-04-22 | 7.95 | $7.77 | 143800 |
| 2026-04-21 | 7.97 | $7.88 | 184000 |
| 2026-04-20 | 7.97 | $8.05 | 134900 |
| 2026-04-17 | 7.96 | $8.08 | 197200 |
| 2026-04-16 | 7.96 | $7.93 | 145100 |
| 2026-04-15 | 7.96 | $7.89 | 221900 |
| 2026-04-14 | 7.97 | $8.04 | 259222 |
| 2026-04-13 | 7.97 | $7.96 | 434330 |
| 2026-04-10 | 7.98 | $7.97 | 126448 |
| 2026-04-09 | 8.00 | $8.01 | 242903 |
| 2026-04-08 | 8.03 | $8.17 | 226521 |
| 2026-04-07 | 8.04 | $7.84 | 605400 |
| 2026-04-06 | 8.08 | $7.89 | 355900 |
| 2026-04-02 | 8.10 | $7.89 | 240200 |
| 2026-04-01 | 8.13 | $8.03 | 350200 |
| 2026-03-31 | 8.16 | $7.99 | 351600 |
| 2026-03-30 | 8.19 | $7.76 | 276518 |
| 2026-03-27 | 8.26 | $7.86 | 371700 |
| 2026-03-26 | 8.33 | $7.93 | 262400 |
| 2026-03-25 | 8.41 | $8.09 | 435241 |
| 2026-03-24 | 8.49 | $8.06 | 497900 |
| 2026-03-23 | 8.55 | $8.00 | 345932 |
| 2026-03-20 | 8.64 | $7.80 | 573629 |
| 2026-03-19 | 8.74 | $8.00 | 181608 |
| 2026-03-18 | 8.83 | $7.96 | 186204 |
| 2026-03-17 | 8.93 | $8.15 | 345847 |
| 2026-03-16 | 9.02 | $8.13 | 310302 |
| 2026-03-13 | 9.13 | $8.12 | 324118 |
| 2026-03-12 | 9.23 | $8.37 | 279841 |
| 2026-03-11 | 9.33 | $8.46 | 157134 |
| 2026-03-10 | 9.41 | $8.54 | 437700 |
| 2026-03-09 | 9.48 | $8.56 | 290200 |
| 2026-03-06 | 9.58 | $8.36 | 297400 |
| 2026-03-05 | 9.72 | $8.38 | 517500 |
| 2026-03-04 | 9.87 | $8.74 | 855434 |
| 2026-03-03 | 9.98 | $8.59 | 503231 |
| 2026-03-02 | 10.09 | $9.09 | 247800 |
| 2026-02-27 | 10.18 | $9.36 | 271116 |
| 2026-02-26 | 10.24 | $9.49 | 143000 |
| 2026-02-25 | 10.28 | $9.54 | 168900 |
| 2026-02-24 | 10.33 | $9.44 | 211633 |
| 2026-02-23 | 10.38 | $9.71 | 126300 |
| 2026-02-20 | 10.43 | $9.74 | 112200 |
| 2026-02-19 | 10.49 | $9.85 | 118500 |
| 2026-02-18 | 10.54 | $9.95 | 190600 |
| 2026-02-17 | 10.58 | $10.05 | 168813 |
| 2026-02-13 | 10.64 | $10.33 | 116000 |
| 2026-02-12 | 10.68 | $10.12 | 102300 |
| 2026-02-11 | 10.73 | $10.22 | 99002 |
| 2026-02-10 | 10.78 | $10.19 | 145100 |
| 2026-02-09 | 10.83 | $9.85 | 275545 |
| 2026-02-06 | 10.88 | $10.58 | 223837 |
| 2026-02-05 | 10.88 | $11.19 | 254303 |
| 2026-02-04 | 10.85 | $11.33 | 99100 |
| 2026-02-03 | 10.82 | $10.95 | 83019 |
| 2026-02-02 | 10.82 | $10.87 | 49548 |
| 2026-01-30 | 10.82 | $10.74 | 98400 |
| 2026-01-29 | 10.82 | $10.59 | 48714 |
| 2026-01-28 | 10.83 | $10.43 | 146000 |
| 2026-01-27 | 10.85 | $10.51 | 98111 |
| 2026-01-26 | 10.87 | $10.43 | 92628 |
| 2026-01-23 | 10.89 | $10.62 | 75600 |
| 2026-01-22 | 10.91 | $11.00 | 60617 |
| 2026-01-21 | 10.92 | $10.90 | 127600 |
| 2026-01-20 | 10.93 | $10.69 | 91435 |
| 2026-01-16 | 10.95 | $11.18 | 57200 |
| 2026-01-15 | 10.94 | $11.11 | 70234 |
| 2026-01-14 | 10.96 | $11.23 | 30000 |
| 2026-01-13 | 10.97 | $11.13 | 53335 |
| 2026-01-12 | 10.97 | $11.17 | 66300 |
| 2026-01-09 | 10.97 | $10.88 | 53846 |
| 2026-01-08 | 10.97 | $10.58 | 130200 |
| 2026-01-07 | 10.98 | $10.67 | 136745 |
| 2026-01-06 | 10.97 | $10.70 | 91300 |
| 2026-01-05 | 10.97 | $11.04 | 36400 |
| 2026-01-02 | 10.96 | $10.82 | 85314 |
| 2025-12-31 | 10.94 | $10.73 | 61338 |
| 2025-12-30 | 10.94 | $10.82 | 135616 |
| 2025-12-29 | 10.95 | $10.82 | 34446 |
| 2025-12-26 | 10.97 | $10.84 | 39400 |
| 2025-12-24 | 10.99 | $10.89 | 17000 |
| 2025-12-23 | 11.00 | $10.97 | 69911 |
| 2025-12-22 | 10.99 | $11.20 | 34200 |
| 2025-12-19 | 10.98 | $11.10 | 45900 |
| 2025-12-18 | 10.94 | $11.06 | 23200 |
| 2025-12-17 | 10.92 | $11.11 | 49300 |
| 2025-12-16 | 10.90 | $11.38 | 44437 |
| 2025-12-15 | 10.88 | $11.49 | 56516 |
| 2025-12-12 | 10.88 | $11.13 | 42609 |
| 2025-12-11 | 10.88 | $11.14 | 28017 |
| 2025-12-10 | 10.89 | $10.93 | 42618 |
| 2025-12-09 | 10.91 | $10.76 | 49848 |
| 2025-12-08 | 10.91 | $10.51 | 53111 |
| 2025-12-05 | 10.92 | $10.72 | 99340 |
| 2025-12-04 | 10.91 | $10.74 | 107614 |
| 2025-12-03 | 10.91 | $10.47 | 178300 |
| 2025-12-02 | 10.92 | $10.76 | 107629 |
| 2025-12-01 | 10.91 | $11.03 | 27582 |
| 2025-11-28 | 10.89 | $11.15 | 21621 |
| 2025-11-26 | 10.87 | $11.19 | 23100 |
| 2025-11-25 | 10.85 | $11.08 | 57808 |
| 2025-11-24 | 10.84 | $10.94 | 88028 |
| 2025-11-21 | 10.84 | $10.88 | 106701 |
| 2025-11-20 | 10.83 | $10.31 | 121300 |
| 2025-11-19 | 10.85 | $10.69 | 768400 |
| 2025-11-18 | 10.85 | $10.69 | 56144 |
| 2025-11-17 | 10.84 | $10.97 | 379400 |
| 2025-11-14 | 10.82 | $11.46 | 25200 |
| 2025-11-13 | 10.76 | $11.20 | 35200 |
| 2025-11-12 | 10.71 | $11.36 | 38900 |
| 2025-11-11 | 10.66 | $11.26 | 79100 |
| 2025-11-10 | 10.59 | $10.77 | 33204 |
| 2025-11-07 | 10.54 | $10.77 | 77600 |
| 2025-11-06 | 10.49 | $10.55 | 315300 |
| 2025-11-05 | 10.46 | $10.64 | 35700 |
| 2025-11-04 | 10.44 | $10.65 | 155827 |
| 2025-11-03 | 10.43 | $10.60 | 46600 |
| 2025-10-31 | 10.41 | $10.60 | 47502 |
| 2025-10-30 | 10.38 | $10.75 | 152522 |
| 2025-10-29 | 10.34 | $10.74 | 316200 |
| 2025-10-28 | 10.31 | $10.89 | 287400 |
| 2025-10-27 | 10.27 | $10.94 | 44000 |
| 2025-10-24 | 10.24 | $10.69 | 50343 |
| 2025-10-23 | 10.22 | $10.74 | 30616 |
| 2025-10-22 | 10.20 | $10.74 | 82700 |
| 2025-10-21 | 10.18 | $10.53 | 225606 |
| 2025-10-20 | 10.18 | $10.47 | 136831 |
| 2025-10-17 | 10.18 | $10.30 | 59440 |
| 2025-10-16 | 10.18 | $10.26 | 69524 |
| 2025-10-15 | 10.19 | $10.21 | 34032 |
| 2025-10-14 | 10.20 | $10.01 | 107900 |
| 2025-10-13 | 10.23 | $9.80 | 71600 |
| 2025-10-10 | 10.26 | $9.59 | 94900 |
| 2025-10-09 | 10.31 | $10.13 | 119526 |
| 2025-10-08 | 10.33 | $10.25 | 68246 |
| 2025-10-07 | 10.34 | $10.35 | 111300 |
| 2025-10-06 | 10.36 | $10.29 | 52413 |
| 2025-10-03 | 10.37 | $10.01 | 48600 |
| 2025-10-02 | 10.39 | $9.87 | 66600 |
| 2025-10-01 | 10.40 | $10.10 | 40838 |
| 2025-09-30 | 10.40 | $10.11 | 54844 |
| 2025-09-29 | 10.40 | $10.35 | 25144 |
| 2025-09-26 | 10.37 | $10.33 | 42506 |
| 2025-09-25 | 10.36 | $10.35 | 53203 |
| 2025-09-24 | 10.34 | $10.38 | 132340 |
| 2025-09-23 | 10.32 | $10.42 | 170400 |
| 2025-09-22 | 10.31 | $10.49 | 36900 |
| 2025-09-19 | 10.28 | $10.35 | 55600 |
| 2025-09-18 | 10.26 | $10.32 | 98600 |
| 2025-09-17 | 10.25 | $10.55 | 63833 |
| 2025-09-16 | 10.22 | $10.55 | 27400 |
| 2025-09-15 | 10.20 | $10.50 | 84926 |
| 2025-09-12 | 10.17 | $10.45 | 59000 |
| 2025-09-11 | 10.15 | $10.55 | 80743 |
| 2025-09-10 | 10.13 | $10.54 | 23830 |
| 2025-09-09 | 10.11 | $10.65 | 74807 |
| 2025-09-08 | 10.10 | $10.60 | 56800 |
| 2025-09-05 | 10.08 | $10.33 | 53100 |
| 2025-09-04 | 10.06 | $10.17 | 60200 |
| 2025-09-03 | 10.03 | $10.04 | 34036 |
| 2025-09-02 | 10.00 | $10.02 | 63500 |
| 2025-08-29 | 9.96 | $9.84 | 42300 |
| 2025-08-28 | 9.93 | $10.09 | 61300 |
| 2025-08-27 | 9.89 | $9.98 | 53226 |
| 2025-08-26 | 9.86 | $10.03 | 45528 |
| 2025-08-25 | 9.83 | $10.06 | 44800 |
| 2025-08-22 | 9.80 | $10.07 | 46000 |
| 2025-08-21 | 9.78 | $9.90 | 34300 |
| 2025-08-20 | 9.79 | $10.09 | 25618 |
| 2025-08-19 | 9.78 | $10.03 | 27741 |
| 2025-08-18 | 9.71 | $10.02 | 47500 |
| 2025-08-15 | 9.63 | $10.01 | 20300 |
| 2025-08-14 | 9.55 | $9.90 | 35717 |
| 2025-08-13 | 9.48 | $10.13 | 62603 |
| 2025-08-12 | 9.41 | $10.33 | 82800 |
| 2025-08-11 | 9.32 | $10.31 | 70213 |
| 2025-08-08 | 9.24 | $10.28 | 87543 |
| 2025-08-07 | 9.16 | $9.92 | 573600 |
| 2025-08-06 | 9.10 | $9.50 | 63700 |
| 2025-08-05 | 9.05 | $9.39 | 124424 |
| 2025-08-04 | 9.01 | $9.35 | 87241 |
| 2025-08-01 | 8.96 | $9.26 | 92119 |
| 2025-07-31 | 8.93 | $9.21 | 90715 |
| 2025-07-30 | 8.90 | $9.35 | 140933 |
| 2025-07-29 | 8.86 | $9.47 | 163812 |
| 2025-07-28 | 8.82 | $9.55 | 66743 |
| 2025-07-25 | 8.78 | $9.58 | 76600 |
| 2025-07-24 | 8.73 | $10.08 | 210900 |
| 2025-07-23 | 8.65 | $10.00 | 551732 |
| 2025-07-22 | 8.57 | $8.52 | 142000 |
| 2025-07-21 | 8.57 | $8.50 | 124917 |
| 2025-07-18 | 8.57 | $8.44 | 325835 |
| 2025-07-17 | 8.59 | $8.50 | 187539 |
| 2025-07-16 | 8.60 | $8.56 | 128500 |
| 2025-07-15 | 8.60 | $8.64 | 161100 |
| 2025-07-14 | 8.60 | $8.75 | 188933 |
| 2025-07-11 | 8.60 | $8.69 | 81028 |
| 2025-07-10 | 8.61 | $8.59 | 138100 |
| 2025-07-09 | 8.62 | $8.62 | 140345 |
| 2025-07-08 | 8.62 | $8.46 | 193600 |
| 2025-07-07 | 8.64 | $8.41 | 179500 |
| 2025-07-03 | 8.65 | $8.75 | 42941 |
| 2025-07-02 | 8.66 | $8.52 | 123410 |
| 2025-07-01 | 8.70 | $8.50 | 316532 |
| 2025-06-30 | 8.73 | $8.64 | 137111 |
| 2025-06-27 | 8.76 | $8.92 | 123104 |
| 2025-06-26 | 8.77 | $8.56 | 72329 |
| 2025-06-25 | 8.80 | $8.41 | 80700 |
| 2025-06-24 | 8.85 | $8.44 | 97147 |
| 2025-06-23 | 8.88 | $8.51 | 113600 |
| 2025-06-20 | 8.90 | $8.56 | 161400 |
| 2025-06-18 | 8.93 | $8.82 | 290100 |
| 2025-06-17 | 8.95 | $8.58 | 297500 |
| 2025-06-16 | 8.97 | $8.66 | 125448 |
| 2025-06-13 | 8.99 | $8.59 | 123442 |
| 2025-06-12 | 9.00 | $8.82 | 75339 |
| 2025-06-11 | 9.01 | $8.83 | 46800 |
| 2025-06-10 | 9.05 | $8.77 | 65600 |
| 2025-06-09 | 9.08 | $8.74 | 188400 |
| 2025-06-06 | 9.10 | $8.77 | 55700 |
| 2025-06-05 | 9.12 | $8.63 | 111645 |
| 2025-06-04 | 9.13 | $9.00 | 109638 |
| 2025-06-03 | 9.14 | $9.20 | 104940 |
| 2025-06-02 | 9.14 | $9.17 | 62331 |
| 2025-05-30 | 9.13 | $9.17 | 41009 |
| 2025-05-29 | 9.13 | $9.26 | 81522 |
| 2025-05-28 | 9.12 | $9.11 | 69627 |
| 2025-05-27 | 9.12 | $9.32 | 63442 |
| 2025-05-23 | 9.12 | $9.03 | 27200 |
| 2025-05-22 | 9.13 | $9.06 | 123000 |
| 2025-05-21 | 9.12 | $9.14 | 297134 |
| 2025-05-20 | 9.11 | $9.12 | 47200 |
| 2025-05-19 | 9.08 | $9.00 | 60503 |
| 2025-05-16 | 9.06 | $8.99 | 123900 |
| 2025-05-15 | 9.04 | $8.79 | 73414 |
| 2025-05-14 | 9.03 | $9.12 | 104500 |
| 2025-05-13 | 9.00 | $9.54 | 102224 |
| 2025-05-12 | 8.94 | $9.50 | 211200 |
| 2025-05-09 | 8.89 | $9.12 | 96500 |
| 2025-05-08 | 8.83 | $9.06 | 97502 |
| 2025-05-07 | 8.81 | $8.93 | 121726 |
| 2025-05-06 | 8.77 | $9.11 | 52818 |
| 2025-05-05 | 8.72 | $9.18 | 66112 |
| 2025-05-02 | 8.65 | $9.14 | 121200 |
| 2025-05-01 | 8.61 | $9.00 | 155300 |
| 2025-04-30 | 8.62 | $9.06 | 66710 |
| 2025-04-29 | 8.60 | $9.28 | 54400 |
| 2025-04-28 | 8.58 | $9.22 | 62647 |
| 2025-04-25 | 8.57 | $9.16 | 120700 |
| 2025-04-24 | 8.58 | $9.02 | 130800 |
| 2025-04-23 | 8.61 | $8.80 | 174709 |
| 2025-04-22 | 8.66 | $8.67 | 191649 |
| 2025-04-21 | 8.72 | $8.50 | 89300 |
| 2025-04-17 | 8.77 | $8.67 | 98700 |
| 2025-04-16 | 8.83 | $8.47 | 204416 |
| 2025-04-15 | 8.89 | $8.55 | 173700 |
| 2025-04-14 | 8.95 | $8.40 | 334700 |
| 2025-04-11 | 9.02 | $8.38 | 383709 |
| 2025-04-10 | 9.08 | $8.01 | 230700 |
| 2025-04-09 | 9.14 | $8.69 | 369600 |
| 2025-04-08 | 9.18 | $8.10 | 384904 |
| 2025-04-07 | 9.26 | $8.10 | 784700 |
| 2025-04-04 | 9.33 | $7.80 | 514400 |
| 2025-04-03 | 9.42 | $8.35 | 472400 |
| 2025-04-02 | 9.46 | $9.07 | 101100 |
| 2025-04-01 | 9.47 | $8.83 | 120725 |
| 2025-03-31 | 9.48 | $8.89 | 132600 |
| 2025-03-28 | 9.50 | $8.98 | 179917 |
| 2025-03-27 | 9.51 | $9.27 | 244707 |
| 2025-03-26 | 9.52 | $9.71 | 243726 |
| 2025-03-25 | 9.49 | $9.78 | 62300 |
| 2025-03-24 | 9.45 | $9.80 | 100500 |
| 2025-03-21 | 9.40 | $9.61 | 878200 |
| 2025-03-20 | 9.37 | $9.72 | 93114 |
| 2025-03-19 | 9.32 | $9.84 | 52700 |
| 2025-03-18 | 9.29 | $9.72 | 76000 |
| 2025-03-17 | 9.26 | $9.70 | 656000 |
| 2025-03-14 | 9.26 | $9.57 | 222000 |
| 2025-03-13 | 9.26 | $9.32 | 178400 |
| 2025-03-12 | 9.26 | $9.36 | 124600 |
| 2025-03-11 | 9.26 | $9.72 | 182108 |
| 2025-03-10 | 9.25 | $9.54 | 152900 |
| 2025-03-07 | 9.24 | $9.52 | 96300 |
| 2025-03-06 | 9.21 | $9.17 | 235039 |
| 2025-03-05 | 9.18 | $9.31 | 409100 |
| 2025-03-04 | 9.14 | $9.05 | 601040 |
| 2025-03-03 | 9.11 | $9.26 | 117600 |
| 2025-02-28 | 9.08 | $9.20 | 97700 |
| 2025-02-27 | 9.06 | $9.41 | 107700 |
| 2025-02-26 | 9.02 | $9.13 | 74900 |
| 2025-02-25 | 9.00 | $8.96 | 116302 |
| 2025-02-24 | 8.98 | $8.94 | 130500 |
| 2025-02-21 | 8.97 | $8.93 | 58300 |
| 2025-02-20 | 8.96 | $8.83 | 159100 |
| 2025-02-19 | 8.95 | $9.07 | 359700 |
| 2025-02-18 | 8.92 | $9.25 | 312549 |
| 2025-02-14 | 8.88 | $9.64 | 105100 |
| 2025-02-13 | 8.81 | $9.53 | 169816 |
| 2025-02-12 | 8.76 | $9.29 | 113400 |
| 2025-02-11 | 8.72 | $9.48 | 255526 |
| 2025-02-10 | 8.66 | $9.46 | 538530 |
| 2025-02-07 | 8.61 | $9.46 | 233300 |
| 2025-02-06 | 8.58 | $8.77 | 220200 |
| 2025-02-05 | 8.58 | $8.60 | 139600 |
| 2025-02-04 | 8.60 | $8.49 | 229748 |
| 2025-02-03 | 8.62 | $8.42 | 360847 |
| 2025-01-31 | 8.65 | $8.67 | 280100 |
| 2025-01-30 | 8.66 | $8.86 | 144203 |
| 2025-01-29 | 8.67 | $8.71 | 329104 |
| 2025-01-28 | 8.67 | $8.69 | 244742 |
| 2025-01-27 | 8.68 | $8.60 | 226049 |
| 2025-01-24 | 8.68 | $8.68 | 308246 |
| 2025-01-23 | 8.67 | $8.65 | 368700 |
| 2025-01-22 | 8.65 | $8.66 | 1.5M |
| 2025-01-21 | 8.63 | $8.52 | 465427 |
| 2025-01-17 | 8.61 | $8.36 | 517837 |
| 2025-01-16 | 8.60 | $8.34 | 139500 |
| 2025-01-15 | 8.59 | $8.50 | 469827 |
| 2025-01-14 | 8.57 | $8.42 | 145714 |
| 2025-01-13 | 8.55 | $8.39 | 200600 |
| 2025-01-10 | 8.55 | $8.43 | 896100 |
| 2025-01-08 | 8.53 | $8.87 | 1.9M |
| 2025-01-07 | 8.50 | $8.82 | 810600 |
| 2025-01-06 | 8.47 | $8.83 | 648932 |
| 2025-01-03 | 8.43 | $8.97 | 382830 |
| 2025-01-02 | 8.38 | $8.97 | 449029 |
| 2024-12-31 | 8.35 | $8.99 | 206500 |
| 2024-12-30 | 8.31 | $8.90 | 577122 |
| 2024-12-27 | 8.27 | $8.89 | 204000 |
| 2024-12-26 | 8.22 | $8.88 | 270505 |
| 2024-12-24 | 8.18 | $8.61 | 196200 |
| 2024-12-23 | 8.14 | $8.36 | 144100 |
| 2024-12-20 | 8.12 | $8.25 | 139708 |
| 2024-12-19 | 8.10 | $8.25 | 135020 |
| 2024-12-18 | 8.08 | $8.19 | 189900 |
| 2024-12-17 | 8.07 | $8.11 | 93908 |
| 2024-12-16 | 8.06 | $8.10 | 205610 |
| 2024-12-13 | 8.05 | $8.16 | 85649 |
| 2024-12-12 | 8.03 | $8.11 | 191900 |
| 2024-12-11 | 8.01 | $8.24 | 1.1M |
| 2024-12-10 | 8.00 | $8.14 | 133635 |
| 2024-12-09 | 7.98 | $8.18 | 145609 |
| 2024-12-06 | 7.96 | $8.17 | 200332 |
| 2024-12-05 | 7.96 | $8.08 | 235202 |
| 2024-12-04 | 7.96 | $8.09 | 140605 |
| 2024-12-03 | 7.99 | $8.35 | 481500 |
| 2024-12-02 | 7.98 | $8.18 | 244500 |
| 2024-11-29 | 7.98 | $8.00 | 101100 |
| 2024-11-27 | 8.03 | $7.93 | 219035 |
| 2024-11-26 | 8.08 | $8.03 | 235700 |
| 2024-11-25 | 8.13 | $7.93 | 293700 |
| 2024-11-22 | 8.18 | $7.88 | 315800 |
| 2024-11-21 | 8.22 | $7.85 | 282948 |
| 2024-11-20 | 8.25 | $7.90 | 224800 |
| 2024-11-19 | 8.29 | $8.03 | 233142 |
| 2024-11-18 | 8.32 | $7.88 | 682400 |
| 2024-11-15 | 8.36 | $7.81 | 264046 |
| 2024-11-14 | 8.40 | $7.83 | 332825 |
| 2024-11-13 | 8.45 | $7.78 | 353341 |
| 2024-11-12 | 8.48 | $7.91 | 360400 |
| 2024-11-11 | 8.51 | $7.80 | 242428 |
| 2024-11-08 | 8.55 | $7.84 | 182535 |
| 2024-11-07 | 8.60 | $8.10 | 419727 |
| 2024-11-06 | 8.63 | $8.15 | 724400 |
| 2024-11-05 | 8.65 | $8.53 | 213500 |
| 2024-11-04 | 8.66 | $8.15 | 275500 |
| 2024-11-01 | 8.69 | $8.20 | 239244 |
| 2024-10-31 | 8.72 | $8.97 | 136000 |
| 2024-10-30 | 8.71 | $8.99 | 50400 |
| 2024-10-29 | 8.69 | $9.03 | 173902 |
| 2024-10-28 | 8.67 | $8.90 | 146000 |
| 2024-10-25 | 8.66 | $8.68 | 218314 |
| 2024-10-24 | 8.66 | $8.57 | 112027 |
| 2024-10-23 | 8.69 | $8.68 | 164402 |
| 2024-10-22 | 8.70 | $8.61 | 290238 |
| 2024-10-21 | 8.70 | $8.64 | 210537 |
| 2024-10-18 | 8.70 | $8.65 | 127700 |
| 2024-10-17 | 8.70 | $8.72 | 233700 |
| 2024-10-16 | 8.70 | $8.52 | 257700 |
| 2024-10-15 | 8.70 | $8.38 | 91100 |
| 2024-10-14 | 8.70 | $8.73 | 105000 |
| 2024-10-11 | 8.69 | $8.71 | 174333 |
| 2024-10-10 | 8.68 | $8.69 | 132133 |
| 2024-10-09 | 8.68 | $8.63 | 81601 |
| 2024-10-08 | 8.68 | $8.75 | 91000 |
| 2024-10-07 | 8.68 | $8.70 | 215417 |
| 2024-10-04 | 8.68 | $8.90 | 103636 |
| 2024-10-03 | 8.68 | $8.69 | 65800 |
| 2024-10-02 | 8.70 | $8.66 | 184300 |
| 2024-10-01 | 8.72 | $8.56 | 136500 |
| 2024-09-30 | 8.75 | $8.65 | 147542 |
| 2024-09-27 | 8.79 | $8.80 | 89741 |
| 2024-09-26 | 8.82 | $9.16 | 98049 |
| 2024-09-25 | 8.83 | $8.86 | 147811 |
| 2024-09-24 | 8.85 | $8.67 | 324638 |
| 2024-09-23 | 8.87 | $8.65 | 276943 |
| 2024-09-20 | 8.91 | $8.63 | 168900 |
| 2024-09-19 | 8.94 | $8.66 | 170306 |
| 2024-09-18 | 8.97 | $8.45 | 175337 |
| 2024-09-17 | 9.01 | $8.40 | 336600 |
| 2024-09-16 | 9.05 | $8.62 | 336900 |
| 2024-09-13 | 9.08 | $8.52 | 208700 |
| 2024-09-12 | 9.12 | $8.61 | 170218 |
| 2024-09-11 | 9.12 | $8.62 | 211700 |
| 2024-09-10 | 9.12 | $8.72 | 310422 |
| 2024-09-09 | 9.10 | $8.85 | 356931 |
| 2024-09-06 | 9.07 | $8.76 | 105600 |
| 2024-09-05 | 9.05 | $9.11 | 195200 |
| 2024-09-04 | 9.00 | $9.00 | 200203 |
| 2024-09-03 | 8.95 | $9.22 | 92400 |
| 2024-08-30 | 8.90 | $9.51 | 325813 |
| 2024-08-29 | 8.85 | $9.34 | 71100 |
| 2024-08-28 | 8.84 | $9.32 | 67419 |
| 2024-08-27 | 8.86 | $9.37 | 154018 |
| 2024-08-26 | 8.87 | $9.13 | 152600 |
| 2024-08-23 | 8.88 | $9.41 | 162200 |
| 2024-08-22 | 8.88 | $9.20 | 170200 |
| 2024-08-21 | 8.89 | $9.20 | 63800 |
| 2024-08-20 | 8.91 | $9.27 | 100636 |
| 2024-08-19 | 8.95 | $9.29 | 374500 |
| 2024-08-16 | 8.98 | $9.11 | 169800 |
| 2024-08-15 | 9.02 | $9.34 | 163700 |
| 2024-08-14 | 9.06 | $8.69 | 154200 |
| 2024-08-13 | 9.15 | $8.53 | 279104 |
| 2024-08-12 | 9.26 | $8.29 | 244300 |
| 2024-08-09 | 9.38 | $8.23 | 278400 |
| 2024-08-08 | 9.51 | $8.50 | 176939 |
| 2024-08-07 | 9.63 | $8.06 | 243245 |
| 2024-08-06 | 9.76 | $7.94 | 588911 |
| 2024-08-05 | 9.89 | $8.17 | 361300 |
| 2024-08-02 | 10.03 | $8.66 | 626800 |
| 2024-08-01 | 10.13 | $9.11 | 121100 |
| 2024-07-31 | 10.23 | $9.65 | 112800 |
| 2024-07-30 | 10.28 | $9.53 | 320215 |
| 2024-07-29 | 10.33 | $9.44 | 297400 |
| 2024-07-26 | 10.39 | $9.44 | 165732 |
| 2024-07-25 | 10.45 | $9.40 | 158200 |
| 2024-07-24 | 10.51 | $9.59 | 144329 |
| 2024-07-23 | 10.57 | $9.98 | 119100 |
| 2024-07-22 | 10.60 | $9.99 | 221854 |
| 2024-07-19 | 10.62 | $9.94 | 76262 |
| 2024-07-18 | 10.65 | $10.15 | 87372 |
| 2024-07-17 | 10.68 | $10.32 | 80139 |
| 2024-07-16 | 10.68 | $10.73 | 61710 |
| 2024-07-15 | 10.66 | $10.80 | 39786 |
| 2024-07-12 | 10.65 | $10.74 | 66980 |
| 2024-07-11 | 10.66 | $10.88 | 116132 |
| 2024-07-10 | 10.65 | $10.79 | 65299 |
| 2024-07-09 | 10.66 | $10.58 | 57190 |
| 2024-07-08 | 10.67 | $10.78 | 88224 |
| 2024-07-05 | 10.66 | $10.84 | 54294 |
| 2024-07-03 | 10.66 | $11.00 | 32749 |
| 2024-07-02 | 10.67 | $10.75 | 96506 |
| 2024-07-01 | 10.69 | $10.51 | 110201 |
| 2024-06-28 | 10.72 | $10.65 | 134061 |
| 2024-06-27 | 10.74 | $10.53 | 39792 |
| 2024-06-26 | 10.75 | $10.56 | 50678 |
| 2024-06-25 | 10.77 | $10.80 | 92247 |
| 2024-06-24 | 10.75 | $10.57 | 152514 |
| 2024-06-21 | 10.75 | $10.47 | 100059 |
| 2024-06-20 | 10.76 | $10.63 | 137225 |
| 2024-06-18 | 10.76 | $10.67 | 177067 |
| 2024-06-17 | 10.75 | $10.41 | 93716 |
| 2024-06-14 | 10.75 | $10.33 | 167481 |
| 2024-06-13 | 10.75 | $10.57 | 146069 |
| 2024-06-12 | 10.76 | $10.86 | 121109 |
| 2024-06-11 | 10.74 | $10.73 | 251768 |
| 2024-06-10 | 10.72 | $10.90 | 45600 |
| 2024-06-07 | 10.71 | $10.78 | 73550 |
| 2024-06-06 | 10.70 | $10.69 | 79422 |
| 2024-06-05 | 10.71 | $10.85 | 98172 |
| 2024-06-04 | 10.71 | $11.08 | 145183 |
| 2024-06-03 | 10.71 | $11.25 | 84512 |
| 2024-05-31 | 10.70 | $11.10 | 90197 |
| 2024-05-30 | 10.70 | $11.00 | 57699 |
| 2024-05-29 | 10.70 | $10.73 | 76014 |
| 2024-05-28 | 10.72 | $10.91 | 254265 |
| 2024-05-24 | 10.71 | $10.56 | 59136 |
| 2024-05-23 | 10.72 | $10.45 | 74071 |
| 2024-05-22 | 10.72 | $10.62 | 72750 |
| 2024-05-21 | 10.73 | $10.64 | 48324 |
| 2024-05-20 | 10.74 | $10.60 | 53001 |
| 2024-05-17 | 10.74 | $10.32 | 78584 |
| 2024-05-16 | 10.76 | $10.45 | 44313 |
| 2024-05-15 | 10.80 | $10.66 | 35508 |
| 2024-05-14 | 10.82 | $10.55 | 54185 |
| 2024-05-13 | 10.87 | $10.23 | 87965 |
| 2024-05-10 | 10.93 | $10.63 | 33889 |
| 2024-05-09 | 10.97 | $10.75 | 99349 |
| 2024-05-08 | 11.01 | $10.74 | 42915 |
| 2024-05-07 | 11.05 | $10.91 | 102335 |
| 2024-05-06 | 11.08 | $11.15 | 42407 |
| 2024-05-03 | 11.10 | $11.09 | 44432 |
| 2024-05-02 | 11.12 | $10.93 | 43295 |
| 2024-05-01 | 11.13 | $11.08 | 27361 |
| 2024-04-30 | 11.14 | $11.10 | 52794 |
| 2024-04-29 | 11.13 | $10.75 | 193590 |
| 2024-04-26 | 11.15 | $10.80 | 572705 |
| 2024-04-25 | 11.17 | $10.49 | 166373 |
| 2024-04-24 | 11.21 | $10.77 | 102695 |
| 2024-04-23 | 11.25 | $10.70 | 82333 |
| 2024-04-22 | 11.27 | $10.75 | 74744 |
| 2024-04-19 | 11.30 | $10.75 | 48340 |
| 2024-04-18 | 11.33 | $11.09 | 44796 |
| 2024-04-17 | 11.35 | $11.19 | 26380 |
| 2024-04-16 | 11.35 | $11.41 | 35887 |
| 2024-04-15 | 11.32 | $11.51 | 34793 |
| 2024-04-12 | 11.28 | $11.46 | 22685 |
| 2024-04-11 | 11.23 | $11.62 | 47368 |
| 2024-04-10 | 11.17 | $11.48 | 49591 |
| 2024-04-09 | 11.13 | $11.50 | 18187 |
| 2024-04-08 | 11.07 | $11.56 | 17341 |
| 2024-04-05 | 11.01 | $11.37 | 37901 |
| 2024-04-04 | 10.99 | $11.21 | 70726 |
| 2024-04-03 | 11.00 | $11.28 | 206942 |
| 2024-04-02 | 10.99 | $10.94 | 69566 |
| 2024-04-01 | 11.00 | $11.09 | 44250 |
| 2024-03-28 | 11.00 | $11.30 | 15232 |
| 2024-03-27 | 11.00 | $11.31 | 28852 |
| 2024-03-26 | 11.00 | $11.43 | 38975 |
| 2024-03-25 | 10.98 | $11.17 | 144550 |
| 2024-03-22 | 10.98 | $11.38 | 39450 |
| 2024-03-21 | 10.97 | $11.28 | 19743 |
| 2024-03-20 | 10.96 | $11.42 | 39991 |
| 2024-03-19 | 10.95 | $11.24 | 47772 |
| 2024-03-18 | 10.94 | $10.89 | 27596 |
| 2024-03-15 | 10.94 | $10.64 | 41957 |
| 2024-03-14 | 10.97 | $10.51 | 21116 |
| 2024-03-13 | 11.00 | $10.47 | 38386 |
| 2024-03-12 | 11.03 | $10.58 | 86011 |
| 2024-03-11 | 11.05 | $10.26 | 26992 |
| 2024-03-08 | 11.07 | $10.52 | 30967 |
| 2024-03-07 | 11.09 | $10.96 | 63275 |
| 2024-03-06 | 11.07 | $11.42 | 35734 |
| 2024-03-05 | 11.01 | $11.04 | 20278 |
| 2024-03-04 | 10.96 | $11.03 | 28028 |
| 2024-03-01 | 10.91 | $11.23 | 57837 |
| 2024-02-29 | 10.84 | $11.29 | 37720 |
| 2024-02-28 | 10.78 | $11.20 | 83356 |
| 2024-02-27 | 10.72 | $11.15 | 63240 |
| 2024-02-26 | 10.66 | $11.10 | 36051 |
| 2024-02-23 | 10.60 | $11.19 | 30848 |
| 2024-02-22 | 10.53 | $11.15 | 52178 |
| 2024-02-21 | 10.46 | $11.06 | 54829 |
| 2024-02-20 | 10.40 | $11.05 | 22933 |
| 2024-02-16 | 10.35 | $11.01 | 31931 |
| 2024-02-15 | 10.29 | $11.24 | 96426 |
| 2024-02-14 | 10.22 | $11.05 | 87459 |
| 2024-02-13 | 10.15 | $11.06 | 33692 |
| 2024-02-12 | 10.08 | $10.90 | 24678 |
| 2024-02-09 | 10.02 | $10.83 | 120903 |
| 2024-02-08 | 9.97 | $10.84 | 534672 |
| 2024-02-07 | 9.91 | $10.49 | 317551 |
| 2024-02-06 | 9.86 | $10.24 | 110880 |
| 2024-02-05 | 9.83 | $10.00 | 28202 |
| 2024-02-02 | 9.81 | $10.03 | 105895 |
| 2024-02-01 | 9.77 | $10.00 | 13005 |
| 2024-01-31 | 9.72 | $9.99 | 95189 |
| 2024-01-30 | 9.67 | $9.98 | 31625 |
| 2024-01-29 | 9.63 | $10.00 | 75488 |
| 2024-01-26 | 9.58 | $9.86 | 25173 |
| 2024-01-25 | 9.53 | $9.73 | 149092 |
| 2024-01-24 | 9.50 | $9.85 | 15222 |
| 2024-01-23 | 9.46 | $9.94 | 19882 |
| 2024-01-22 | 9.41 | $10.01 | 40174 |
| 2024-01-19 | 9.36 | $9.76 | 13832 |
| 2024-01-18 | 9.33 | $9.80 | 39306 |
| 2024-01-17 | 9.28 | $9.59 | 90647 |
| 2024-01-16 | 9.25 | $9.66 | 28419 |
| 2024-01-12 | 9.19 | $9.76 | 23402 |
| 2024-01-11 | 9.15 | $9.82 | 36616 |
| 2024-01-10 | 9.11 | $9.67 | 117019 |
| 2024-01-09 | 9.07 | $9.49 | 94446 |
| 2024-01-08 | 9.05 | $9.65 | 27766 |
| 2024-01-05 | 9.01 | $9.54 | 51117 |
| 2024-01-04 | 8.99 | $9.35 | 82880 |
| 2024-01-03 | 8.98 | $8.99 | 41699 |
| 2024-01-02 | 8.96 | $8.98 | 27967 |
| 2023-12-29 | 8.96 | $9.07 | 27977 |
| 2023-12-28 | 8.95 | $9.02 | 60432 |
| 2023-12-27 | 8.94 | $8.97 | 29762 |
| 2023-12-26 | 8.93 | $9.01 | 20752 |
| 2023-12-22 | 8.93 | $9.06 | 23553 |
| 2023-12-21 | 8.93 | $9.01 | 66377 |
| 2023-12-20 | 8.93 | $9.07 | 59176 |
| 2023-12-19 | 8.91 | $9.02 | 79132 |
| 2023-12-18 | 8.91 | $8.94 | 54693 |
| 2023-12-15 | 8.92 | $8.84 | 43619 |
| 2023-12-14 | 8.93 | $8.63 | 114611 |
| 2023-12-13 | 8.96 | $8.89 | 124003 |
| 2023-12-12 | 8.97 | $8.99 | 33745 |
| 2023-12-11 | 8.97 | $8.96 | 33851 |
| 2023-12-08 | 8.97 | $8.92 | 68486 |
| 2023-12-07 | 8.97 | $9.03 | 83595 |
| 2023-12-06 | 8.97 | $9.10 | 35705 |
| 2023-12-05 | 8.97 | $9.02 | 39593 |
| 2023-12-04 | 8.97 | $8.76 | 46556 |
| 2023-12-01 | 8.99 | $8.97 | 32682 |
| 2023-11-30 | 8.99 | $8.88 | 28806 |
| 2023-11-29 | 9.00 | $8.75 | 7108 |
| 2023-11-28 | 8.99 | $8.85 | 6613 |
| 2023-11-27 | 8.98 | $8.94 | 36696 |
| 2023-11-24 | 8.96 | $9.04 | 14367 |
| 2023-11-22 | 8.95 | $9.00 | 1368 |
| 2023-11-21 | 8.94 | $8.77 | 39853 |
| 2023-11-20 | 8.94 | $8.93 | 50774 |
| 2023-11-17 | 8.94 | $9.13 | 19913 |
| 2023-11-16 | 8.92 | $9.09 | 37313 |
| 2023-11-15 | 8.92 | $9.11 | 26292 |
| 2023-11-14 | 8.92 | $9.21 | 53539 |
| 2023-11-13 | 8.93 | $9.00 | 62377 |
| 2023-11-10 | 8.95 | $8.87 | 20111 |
| 2023-11-09 | 8.97 | $9.00 | 22207 |
| 2023-11-08 | 8.99 | $8.99 | 24190 |
| 2023-11-07 | 9.02 | $9.11 | 17403 |
| 2023-11-06 | 9.03 | $9.11 | 25911 |
| 2023-11-03 | 9.03 | $9.12 | 47641 |
| 2023-11-02 | 9.03 | $9.00 | 38334 |
| 2023-11-01 | 9.03 | $9.04 | 35634 |
| 2023-10-31 | 9.02 | $8.61 | 154208 |
| 2023-10-30 | 9.05 | $8.47 | 99877 |
| 2023-10-27 | 9.11 | $8.66 | 51584 |
| 2023-10-26 | 9.17 | $8.75 | 1144 |
| 2023-10-25 | 9.22 | $8.80 | 11450 |
| 2023-10-24 | 9.27 | $8.81 | 55293 |
| 2023-10-23 | 9.32 | $8.87 | 39099 |
| 2023-10-20 | 9.37 | $8.87 | 30077 |
| 2023-10-19 | 9.43 | $9.00 | 31586 |
| 2023-10-18 | 9.48 | $9.20 | 46295 |
| 2023-10-17 | 9.53 | $9.39 | 63523 |
| 2023-10-16 | 9.58 | $9.29 | 16067 |
| 2023-10-13 | 9.63 | $9.34 | 14405 |
| 2023-10-12 | 9.67 | $9.41 | 66509 |
| 2023-10-11 | 9.71 | $9.46 | 70307 |
| 2023-10-10 | 9.73 | $9.40 | 160968 |
| 2023-10-09 | 9.76 | $9.09 | 20144 |
| 2023-10-06 | 9.79 | $9.09 | 185720 |
| 2023-10-05 | 9.83 | $9.04 | 14576 |
| 2023-10-04 | 9.87 | $8.86 | 51282 |
| 2023-10-03 | 9.92 | $9.22 | 52626 |
| 2023-10-02 | 9.95 | $9.65 | 10454 |
| 2023-09-29 | 9.95 | $9.79 | 65963 |
| 2023-09-28 | 9.93 | $9.77 | 46984 |
| 2023-09-27 | 9.91 | $9.89 | 27117 |
| 2023-09-26 | 9.89 | $9.81 | 85704 |
| 2023-09-25 | 9.87 | $9.91 | 45123 |
| 2023-09-22 | 9.83 | $10.02 | 28415 |
| 2023-09-21 | 9.79 | $9.97 | 34124 |
| 2023-09-20 | 9.75 | $10.16 | 44852 |
| 2023-09-19 | 9.71 | $10.47 | 41186 |
| 2023-09-18 | 9.63 | $10.17 | 41361 |
| 2023-09-15 | 9.57 | $10.23 | 45893 |
| 2023-09-14 | 9.52 | $10.16 | 67146 |
| 2023-09-13 | 9.45 | $9.91 | 23516 |
| 2023-09-12 | 9.40 | $9.99 | 27665 |
| 2023-09-11 | 9.35 | $9.79 | 15683 |
| 2023-09-08 | 9.31 | $9.79 | 13841 |
| 2023-09-07 | 9.27 | $9.87 | 47806 |
| 2023-09-06 | 9.23 | $9.87 | 29411 |
| 2023-09-05 | 9.19 | $9.77 | 27805 |
| 2023-09-01 | 9.16 | $9.57 | 137366 |
| 2023-08-31 | 9.15 | $9.56 | 43287 |
| 2023-08-30 | 9.13 | $9.36 | 30759 |
| 2023-08-29 | 9.13 | $9.41 | 30566 |
| 2023-08-28 | 9.13 | $9.42 | 18842 |
| 2023-08-25 | 9.14 | $9.21 | 34854 |
| 2023-08-24 | 9.15 | $9.05 | 32964 |
| 2023-08-23 | 9.17 | $9.29 | 95876 |
| 2023-08-22 | 9.18 | $9.23 | 49697 |
| 2023-08-21 | 9.19 | $9.02 | 104378 |
| 2023-08-18 | 9.21 | $8.98 | 132320 |
| 2023-08-17 | 9.23 | $9.06 | 52189 |
| 2023-08-16 | 9.24 | $8.85 | 72868 |
| 2023-08-15 | 9.25 | $8.87 | 42685 |
| 2023-08-14 | 9.26 | $9.01 | 41031 |
| 2023-08-11 | 9.25 | $9.06 | 45706 |
| 2023-08-10 | 9.24 | $9.05 | 27570 |
| 2023-08-09 | 9.24 | $8.91 | 61816 |
| 2023-08-08 | 9.24 | $9.18 | 21433 |
| 2023-08-07 | 9.24 | $9.19 | 24743 |
| 2023-08-04 | 9.23 | $9.26 | 47130 |
| 2023-08-03 | 9.22 | $9.22 | 40342 |
| 2023-08-02 | 9.22 | $9.36 | 50577 |
| 2023-08-01 | 9.22 | $9.49 | 47931 |
| 2023-07-31 | 9.22 | $9.46 | 29542 |
| 2023-07-28 | 9.22 | $9.40 | 39405 |
| 2023-07-27 | 9.22 | $9.45 | 14773 |
| 2023-07-26 | 9.21 | $9.48 | 12953 |
| 2023-07-25 | 9.20 | $9.58 | 24989 |
| 2023-07-24 | 9.18 | $9.45 | 102291 |
| 2023-07-21 | 9.16 | $9.25 | 44245 |
| 2023-07-20 | 9.17 | $9.31 | 29156 |
| 2023-07-19 | 9.18 | $9.13 | 27487 |
| 2023-07-18 | 9.18 | $9.00 | 22718 |
| 2023-07-17 | 9.20 | $8.85 | 65448 |
| 2023-07-14 | 9.24 | $8.83 | 55493 |
| 2023-07-13 | 9.28 | $8.96 | 41456 |
| 2023-07-12 | 9.30 | $9.04 | 39075 |
| 2023-07-11 | 9.31 | $9.00 | 49011 |
| 2023-07-10 | 9.32 | $9.06 | 48342 |
| 2023-07-07 | 9.32 | $9.17 | 37515 |
| 2023-07-06 | 9.32 | $9.20 | 24499 |
| 2023-07-05 | 9.32 | $9.33 | 20815 |
| 2023-07-03 | 9.30 | $9.47 | 19540 |
| 2023-06-30 | 9.27 | $9.39 | 35373 |
| 2023-06-29 | 9.23 | $9.41 | 38939 |
| 2023-06-28 | 9.18 | $9.35 | 22286 |
| 2023-06-27 | 9.15 | $9.17 | 29432 |
| 2023-06-26 | 9.11 | $9.20 | 19762 |
| 2023-06-23 | 9.08 | $9.14 | 50901 |
| 2023-06-22 | 9.04 | $9.37 | 28957 |
| 2023-06-21 | 9.00 | $9.46 | 22695 |
| 2023-06-20 | 8.95 | $9.29 | 17081 |
| 2023-06-16 | 8.90 | $9.39 | 30531 |
| 2023-06-15 | 8.84 | $9.56 | 51750 |
| 2023-06-14 | 8.78 | $9.64 | 39086 |
| 2023-06-13 | 8.72 | $9.46 | 62363 |
| 2023-06-12 | 8.66 | $9.22 | 9224 |
| 2023-06-09 | 8.61 | $9.15 | 16107 |
| 2023-06-08 | 8.57 | $9.10 | 29803 |
| 2023-06-07 | 8.52 | $9.07 | 28686 |
| 2023-06-06 | 8.48 | $9.19 | 22332 |
| 2023-06-05 | 8.43 | $8.99 | 31367 |
| 2023-06-02 | 8.38 | $8.81 | 25393 |
| 2023-06-01 | 8.34 | $8.58 | 61971 |
| 2023-05-31 | 8.31 | $8.53 | 17523 |
| 2023-05-30 | 8.28 | $8.63 | 19221 |
| 2023-05-26 | 8.26 | $8.51 | 19120 |
| 2023-05-25 | 8.24 | $8.46 | 41945 |
| 2023-05-24 | 8.21 | $8.45 | 15485 |
| 2023-05-23 | 8.18 | $8.48 | 48706 |
| 2023-05-22 | 8.15 | $8.47 | 9269 |
| 2023-05-19 | 8.12 | $8.28 | 21417 |
| 2023-05-18 | 8.09 | $8.22 | 10810 |
| 2023-05-17 | 8.07 | $8.36 | 9635 |
| 2023-05-16 | 8.04 | $8.39 | 16517 |
| 2023-05-15 | 8.01 | $8.27 | 17297 |
| 2023-05-12 | 7.98 | $8.32 | 86721 |
| 2023-05-11 | 7.95 | $8.23 | 37548 |
| 2023-05-10 | 7.94 | $8.15 | 15800 |
| 2023-05-09 | 7.92 | $8.31 | 49421 |
| 2023-05-08 | 7.90 | $8.12 | 19574 |
| 2023-05-05 | 7.88 | $8.09 | 20702 |
| 2023-05-04 | 7.86 | $7.93 | 49349 |
| 2023-05-03 | 7.86 | $8.00 | 23743 |
| 2023-05-02 | 7.85 | $7.99 | 42900 |
| 2023-05-01 | 7.85 | $8.11 | 16030 |
| 2023-04-28 | 7.84 | $8.09 | 75154 |
| 2023-04-27 | 7.84 | $7.98 | 52494 |
| 2023-04-26 | 7.83 | $7.84 | 10843 |
| 2023-04-25 | 7.84 | $7.82 | 35680 |
| 2023-04-24 | 7.84 | $7.87 | 26857 |
| 2023-04-21 | 7.84 | $7.75 | 21845 |
| 2023-04-20 | 7.84 | $7.73 | 82568 |
| 2023-04-19 | 7.84 | $7.77 | 17626 |
| 2023-04-18 | 7.84 | $7.83 | 22075 |
| 2023-04-17 | 7.82 | $7.77 | 36302 |
| 2023-04-14 | 7.81 | $7.71 | 46353 |
| 2023-04-13 | 7.81 | $7.91 | 22143 |
| 2023-04-12 | 7.79 | $7.79 | 49035 |
| 2023-04-11 | 7.79 | $7.95 | 61172 |
| 2023-04-10 | 7.79 | $7.75 | 41984 |
| 2023-04-06 | 7.80 | $7.69 | 68907 |
| 2023-04-05 | 7.84 | $7.78 | 13463 |
| 2023-04-04 | 7.86 | $7.92 | 62129 |
| 2023-04-03 | 7.88 | $7.97 | 44326 |
| 2023-03-31 | 7.89 | $7.95 | 22093 |
| 2023-03-30 | 7.91 | $7.98 | 26521 |
| 2023-03-29 | 7.91 | $7.94 | 19032 |
| 2023-03-28 | 7.92 | $7.87 | 25621 |
| 2023-03-27 | 7.93 | $7.91 | 45294 |
| 2023-03-24 | 7.94 | $7.83 | 32857 |
| 2023-03-23 | 7.94 | $7.83 | 18785 |
| 2023-03-22 | 7.95 | $7.68 | 60902 |
| 2023-03-21 | 7.97 | $7.66 | 63748 |
| 2023-03-20 | 7.99 | $7.62 | 45256 |
| 2023-03-17 | 8.02 | $7.50 | 79404 |
| 2023-03-16 | 8.06 | $7.66 | 84648 |
| 2023-03-15 | 8.08 | $7.53 | 81856 |
| 2023-03-14 | 8.10 | $7.75 | 55540 |
| 2023-03-13 | 8.11 | $7.91 | 35218 |
| 2023-03-10 | 8.11 | $8.11 | 55423 |
| 2023-03-09 | 8.10 | $8.32 | 16508 |
| 2023-03-08 | 8.09 | $8.36 | 30026 |
| 2023-03-07 | 8.08 | $8.25 | 27850 |
| 2023-03-06 | 8.07 | $8.22 | 17150 |
| 2023-03-03 | 8.07 | $8.18 | 1755 |
| 2023-03-02 | 8.08 | $8.12 | 1889 |
| 2023-03-01 | 8.09 | $8.11 | 2982 |
| 2023-02-28 | 8.09 | $7.97 | 57713 |
| 2023-02-27 | 8.10 | $8.10 | 19807 |
| 2023-02-24 | 8.10 | $8.01 | 57239 |
| 2023-02-23 | 8.10 | $8.03 | 36843 |
| 2023-02-22 | 8.10 | $7.99 | 19493 |
| 2023-02-21 | 8.09 | $8.14 | 61105 |
| 2023-02-17 | 8.07 | $8.24 | 17470 |
| 2023-02-16 | 8.05 | $8.17 | 100910 |
| 2023-02-15 | 8.03 | $8.04 | 37255 |
| 2023-02-14 | 8.02 | $7.97 | 59396 |
| 2023-02-13 | 8.01 | $8.05 | 43882 |
| 2023-02-10 | 7.99 | $7.89 | 30085 |
| 2023-02-09 | 7.98 | $7.93 | 45319 |
| 2023-02-08 | 7.97 | $7.99 | 42508 |
| 2023-02-07 | 7.97 | $8.21 | 39245 |
| 2023-02-06 | 7.94 | $8.14 | 37351 |
| 2023-02-03 | 7.92 | $8.20 | 86623 |
| 2023-02-02 | 7.88 | $8.25 | 19054 |
| 2023-02-01 | 7.85 | $8.33 | 194336 |
| 2023-01-31 | 7.81 | $8.18 | 118836 |
| 2023-01-30 | 7.78 | $8.06 | 29351 |
| 2023-01-27 | 7.75 | $8.14 | 51228 |
| 2023-01-26 | 7.72 | $8.06 | 32300 |
| 2023-01-25 | 7.69 | $7.98 | 37723 |
| 2023-01-24 | 7.68 | $7.82 | 38231 |
| 2023-01-23 | 7.67 | $7.84 | 71628 |
| 2023-01-20 | 7.67 | $7.84 | 54630 |
| 2023-01-19 | 7.67 | $7.69 | 66828 |
| 2023-01-18 | 7.69 | $7.84 | 80860 |
| 2023-01-17 | 7.71 | $7.74 | 143353 |
| 2023-01-13 | 7.73 | $7.63 | 100568 |
| 2023-01-12 | 7.75 | $7.76 | 81910 |
| 2023-01-11 | 7.78 | $7.75 | 50362 |
| 2023-01-10 | 7.80 | $7.88 | 34093 |
| 2023-01-09 | 7.81 | $7.72 | 64373 |
| 2023-01-06 | 7.83 | $7.72 | 40326 |
| 2023-01-05 | 7.86 | $7.47 | 53566 |
| 2023-01-04 | 7.89 | $7.50 | 102874 |
| 2023-01-03 | 7.92 | $7.59 | 24126 |
| 2022-12-30 | 7.96 | $7.56 | 91810 |
| 2022-12-29 | 7.99 | $7.55 | 54825 |
| 2022-12-28 | 8.04 | $7.47 | 276922 |
| 2022-12-27 | 8.08 | $7.55 | 63822 |
| 2022-12-23 | 8.11 | $7.63 | 32086 |
| 2022-12-22 | 8.15 | $7.71 | 37135 |
| 2022-12-21 | 8.19 | $7.73 | 58346 |
| 2022-12-20 | 8.22 | $7.91 | 101817 |
| 2022-12-19 | 8.23 | $8.14 | 45370 |
| 2022-12-16 | 8.22 | $8.17 | 35018 |
| 2022-12-15 | 8.21 | $8.12 | 33578 |
| 2022-12-14 | 8.21 | $8.15 | 24975 |
| 2022-12-13 | 8.21 | $8.27 | 66606 |
| 2022-12-12 | 8.21 | $8.13 | 44857 |
| 2022-12-09 | 8.23 | $8.09 | 33982 |
| 2022-12-08 | 8.25 | $8.22 | 17350 |
| 2022-12-07 | 8.26 | $8.15 | 59698 |
| 2022-12-06 | 8.28 | $8.20 | 43784 |
| 2022-12-05 | 8.30 | $8.10 | 82869 |
| 2022-12-02 | 8.33 | $8.27 | 38433 |
| 2022-12-01 | 8.34 | $8.34 | 68146 |
| 2022-11-30 | 8.34 | $8.51 | 71834 |
| 2022-11-29 | 8.31 | $8.18 | 59223 |
| 2022-11-28 | 8.29 | $8.23 | 37287 |
| 2022-11-25 | 8.27 | $8.44 | 15704 |
| 2022-11-23 | 8.23 | $8.38 | 119058 |
| 2022-11-22 | 8.20 | $8.35 | 40195 |
| 2022-11-21 | 8.18 | $8.12 | 55568 |
| 2022-11-18 | 8.16 | $8.06 | 50210 |
| 2022-11-17 | 8.14 | $7.91 | 33762 |
| 2022-11-16 | 8.12 | $8.03 | 20374 |
| 2022-11-15 | 8.10 | $8.25 | 40167 |
| 2022-11-14 | 8.07 | $8.30 | 27054 |
| 2022-11-11 | 8.04 | $8.49 | 31988 |
| 2022-11-10 | 8.00 | $8.53 | 81075 |
| 2022-11-09 | 7.95 | $8.35 | 23992 |
| 2022-11-08 | 7.91 | $8.57 | 93586 |
| 2022-11-07 | 7.86 | $8.56 | 35832 |
| 2022-11-04 | 7.82 | $8.66 | 15864 |
| 2022-11-03 | 7.77 | $8.52 | 15376 |
| 2022-11-02 | 7.73 | $8.44 | 138952 |
| 2022-11-01 | 7.71 | $7.85 | 90405 |
| 2022-10-31 | 7.72 | $7.80 | 32569 |
| 2022-10-28 | 7.72 | $7.81 | 48790 |
| 2022-10-27 | 7.70 | $7.68 | 145039 |
| 2022-10-26 | 7.71 | $7.82 | 39740 |
| 2022-10-25 | 7.73 | $7.88 | 253290 |
| 2022-10-24 | 7.74 | $7.76 | 286134 |
| 2022-10-21 | 7.76 | $7.63 | 61283 |
| 2022-10-20 | 7.81 | $7.58 | 77979 |
| 2022-10-19 | 7.87 | $7.63 | 166535 |
| 2022-10-18 | 7.92 | $7.60 | 125448 |
| 2022-10-17 | 7.97 | $7.73 | 95173 |
| 2022-10-14 | 8.03 | $7.53 | 56693 |
| 2022-10-13 | 8.10 | $7.65 | 131942 |
| 2022-10-12 | 8.15 | $7.49 | 45174 |
| 2022-10-11 | 8.22 | $7.67 | 136914 |
| 2022-10-10 | 8.27 | $7.61 | 41899 |
| 2022-10-07 | 8.36 | $7.70 | 32551 |
| 2022-10-06 | 8.43 | $7.82 | 119766 |
| 2022-10-05 | 8.49 | $7.94 | 87802 |
| 2022-10-04 | 8.54 | $8.03 | 231094 |
| 2022-10-03 | 8.58 | $7.75 | 120961 |
| 2022-09-30 | 8.63 | $7.57 | 54446 |
| 2022-09-29 | 8.70 | $7.84 | 47040 |
| 2022-09-28 | 8.76 | $8.14 | 56395 |
| 2022-09-27 | 8.80 | $8.07 | 104963 |
| 2022-09-26 | 8.83 | $8.27 | 40038 |
| 2022-09-23 | 8.85 | $8.53 | 31625 |
| 2022-09-22 | 8.87 | $8.83 | 34381 |
| 2022-09-21 | 8.88 | $8.55 | 81567 |
| 2022-09-20 | 8.89 | $8.77 | 56776 |
| 2022-09-19 | 8.90 | $8.91 | 149737 |
| 2022-09-16 | 8.90 | $8.79 | 38758 |
| 2022-09-15 | 8.92 | $8.80 | 31968 |
| 2022-09-14 | 8.94 | $8.80 | 32897 |
| 2022-09-13 | 8.95 | $8.74 | 56302 |
| 2022-09-12 | 8.98 | $9.26 | 109629 |
| 2022-09-09 | 8.98 | $9.22 | 48803 |
| 2022-09-08 | 8.98 | $9.01 | 27224 |
| 2022-09-07 | 8.99 | $9.00 | 65452 |
| 2022-09-06 | 8.98 | $8.70 | 80314 |
| 2022-09-02 | 8.99 | $8.86 | 12892 |
| 2022-09-01 | 8.99 | $9.00 | 36691 |
| 2022-08-31 | 8.98 | $9.01 | 525016 |
| 2022-08-30 | 8.95 | $8.80 | 32955 |
| 2022-08-29 | 8.95 | $8.81 | 21141 |
| 2022-08-26 | 8.95 | $8.68 | 15585 |
| 2022-08-25 | 8.95 | $8.95 | 49208 |
| 2022-08-24 | 8.93 | $8.89 | 85948 |
| 2022-08-23 | 8.93 | $8.86 | 37741 |
| 2022-08-22 | 8.91 | $8.90 | 20829 |
| 2022-08-19 | 8.90 | $9.01 | 32098 |
| 2022-08-18 | 8.87 | $9.19 | 21281 |
| 2022-08-17 | 8.85 | $9.13 | 22424 |
| 2022-08-16 | 8.82 | $9.07 | 22251 |
| 2022-08-15 | 8.80 | $9.18 | 28865 |
| 2022-08-12 | 8.76 | $9.25 | 22672 |
| 2022-08-11 | 8.71 | $9.27 | 29367 |
| 2022-08-10 | 8.67 | $9.27 | 55070 |
| 2022-08-09 | 8.62 | $8.82 | 150296 |
| 2022-08-08 | 8.59 | $8.88 | 9804 |
| 2022-08-05 | 8.56 | $8.81 | 36483 |
| 2022-08-04 | 8.54 | $8.91 | 64742 |
| 2022-08-03 | 8.52 | $8.24 | 83238 |
| 2022-08-02 | 8.53 | $8.85 | 88217 |
| 2022-08-01 | 8.51 | $8.76 | 40991 |
| 2022-07-29 | 8.50 | $8.69 | 13957 |
| 2022-07-28 | 8.51 | $8.69 | 34535 |
| 2022-07-27 | 8.53 | $8.73 | 30680 |
| 2022-07-26 | 8.54 | $8.63 | 27228 |
| 2022-07-25 | 8.56 | $8.61 | 63768 |
| 2022-07-22 | 8.59 | $8.48 | 27300 |
| 2022-07-21 | 8.63 | $8.65 | 25775 |
| 2022-07-20 | 8.67 | $8.57 | 32385 |
| 2022-07-19 | 8.71 | $8.67 | 50164 |
| 2022-07-18 | 8.73 | $8.36 | 32169 |
| 2022-07-15 | 8.76 | $8.37 | 22588 |
| 2022-07-14 | 8.79 | $8.32 | 71245 |
| 2022-07-13 | 8.83 | $8.31 | 23675 |
| 2022-07-12 | 8.86 | $8.31 | 54058 |
| 2022-07-11 | 8.91 | $8.29 | 29544 |
| 2022-07-08 | 8.96 | $8.35 | 28208 |
| 2022-07-07 | 9.01 | $8.54 | 54398 |
| 2022-07-06 | 9.04 | $8.40 | 146777 |
| 2022-07-05 | 9.07 | $8.56 | 50611 |
| 2022-07-01 | 9.09 | $8.56 | 22734 |
| 2022-06-30 | 9.11 | $8.84 | 32544 |
| 2022-06-29 | 9.12 | $8.96 | 18044 |
| 2022-06-28 | 9.10 | $9.01 | 74545 |
| 2022-06-27 | 9.07 | $9.03 | 32094 |
| 2022-06-24 | 9.03 | $9.18 | 25288 |
| 2022-06-23 | 8.98 | $9.27 | 83159 |
| 2022-06-22 | 8.93 | $9.56 | 39459 |
| 2022-06-21 | 8.86 | $9.35 | 47964 |
| 2022-06-17 | 8.80 | $8.99 | 52185 |
| 2022-06-16 | 8.76 | $8.92 | 90110 |
| 2022-06-15 | 8.72 | $9.09 | 59771 |
| 2022-06-14 | 8.68 | $9.03 | 67489 |
| 2022-06-13 | 8.64 | $8.94 | 69038 |
| 2022-06-10 | 8.60 | $9.28 | 84835 |
| 2022-06-09 | 8.53 | $9.40 | 35361 |
| 2022-06-08 | 8.43 | $9.28 | 44035 |
| 2022-06-07 | 8.34 | $9.16 | 1302 |
| 2022-06-06 | 8.25 | $8.99 | 37399 |
| 2022-06-03 | 8.19 | $8.92 | 46112 |
| 2022-06-02 | 8.12 | $9.08 | 12263 |
| 2022-06-01 | 8.05 | $8.97 | 74295 |
| 2022-05-31 | 7.98 | $8.57 | 10498 |
| 2022-05-27 | 7.93 | $8.31 | 14385 |
| 2022-05-26 | 7.89 | $8.41 | 171619 |
| 2022-05-25 | 7.85 | $8.18 | 2202 |
| 2022-05-24 | 7.81 | $8.26 | 4690 |
| 2022-05-23 | 7.77 | $8.15 | 50723 |
| 2022-05-20 | 7.73 | $8.15 | 69227 |
| 2022-05-19 | 7.70 | $8.14 | 81165 |
| 2022-05-18 | 7.68 | $8.11 | 38724 |
| 2022-05-17 | 7.64 | $8.27 | 59068 |
| 2022-05-16 | 7.59 | $8.20 | 50893 |
| 2022-05-13 | 7.53 | $8.24 | 52332 |
| 2022-05-12 | 7.48 | $7.85 | 91558 |
| 2022-05-11 | 7.46 | $7.34 | 45526 |
| 2022-05-10 | 7.45 | $7.45 | 154599 |
| 2022-05-09 | 7.44 | $7.49 | 38337 |
| 2022-05-06 | 7.43 | $7.64 | 54173 |
| 2022-05-05 | 7.42 | $7.53 | 45076 |
| 2022-05-04 | 7.42 | $7.68 | 79121 |
| 2022-05-03 | 7.42 | $7.66 | 205399 |
| 2022-05-02 | 7.42 | $7.58 | 60625 |
| 2022-04-29 | 7.44 | $7.53 | 54633 |
| 2022-04-28 | 7.46 | $7.51 | 139303 |
| 2022-04-27 | 7.48 | $7.47 | 55106 |
| 2022-04-26 | 7.52 | $7.40 | 146392 |
| 2022-04-25 | 7.55 | $7.42 | 2170 |
| 2022-04-22 | 7.58 | $7.45 | 47198 |
| 2022-04-21 | 7.60 | $7.71 | 1155 |
| 2022-04-20 | 7.61 | $7.49 | 10168 |
| 2022-04-19 | 7.63 | $7.18 | 534154 |
| 2022-04-18 | 7.66 | $7.09 | 117031 |
| 2022-04-14 | 7.69 | $7.25 | 101894 |
| 2022-04-13 | 7.72 | $7.30 | 157185 |
| 2022-04-12 | 7.75 | $7.25 | 132423 |
| 2022-04-11 | 7.77 | $7.21 | 126829 |
| 2022-04-08 | 7.79 | $7.31 | 116265 |
| 2022-04-07 | 7.80 | $7.35 | 981 |
| 2022-04-06 | 7.81 | $7.49 | 7546 |
| 2022-04-05 | 7.80 | $7.74 | 462 |
| 2022-04-04 | 7.78 | $7.74 | 4200 |
| 2022-04-01 | 7.77 | $7.85 | 20400 |
| 2022-03-31 | 7.77 | $7.92 | 100616 |
| 2022-03-30 | 7.76 | $8.02 | 162798 |
| 2022-03-29 | 7.76 | $8.20 | 287007 |
| 2022-03-28 | 7.76 | $8.00 | 155925 |
| 2022-03-25 | 7.77 | $7.96 | 100187 |
| 2022-03-24 | 7.78 | $7.91 | 35953 |
| 2022-03-23 | 7.79 | $7.86 | 109596 |
| 2022-03-22 | 7.80 | $7.88 | 219883 |
| 2022-03-21 | 7.82 | $7.78 | 22305 |
| 2022-03-18 | 7.86 | $7.70 | 339 |
| 2022-03-17 | 7.89 | $7.92 | 51113 |
| 2022-03-16 | 7.92 | $7.85 | 2607 |
| 2022-03-15 | 7.95 | $7.81 | 94494 |
| 2022-03-14 | 7.99 | $7.58 | 670 |
| 2022-03-11 | 8.04 | $7.47 | 4688 |
| 2022-03-10 | 8.10 | $7.52 | 2576 |
| 2022-03-09 | 8.15 | $7.39 | 70887 |
| 2022-03-08 | 8.22 | $7.19 | 22741 |
| 2022-03-07 | 8.29 | $7.54 | 36774 |
| 2022-03-04 | 8.37 | $7.86 | 40098 |
| 2022-03-03 | 8.44 | $7.84 | 106910 |
| 2022-03-02 | 8.50 | $7.98 | 2715 |
| 2022-03-01 | 8.56 | $8.08 | 332032 |
| 2022-02-28 | 8.61 | $8.23 | 68080 |
| 2022-02-25 | 8.65 | $8.22 | 25515 |
| 2022-02-24 | 8.69 | $8.02 | 274454 |
| 2022-02-23 | 8.74 | $8.22 | 275648 |
| 2022-02-22 | 8.78 | $8.28 | 178672 |
| 2022-02-18 | 8.82 | $8.47 | 10681 |
| 2022-02-17 | 8.86 | $8.39 | 74683 |
| 2022-02-16 | 8.90 | $8.49 | 90789 |
| 2022-02-15 | 8.95 | $8.51 | 200986 |
| 2022-02-14 | 9.00 | $8.50 | 3640 |
| 2022-02-11 | 9.05 | $8.52 | 6728 |
| 2022-02-10 | 9.11 | $8.67 | 1.2M |
| 2022-02-09 | 9.15 | $8.61 | 2039 |
| 2022-02-08 | 9.19 | $8.72 | 5153 |
| 2022-02-07 | 9.23 | $8.76 | 114159 |
| 2022-02-04 | 9.26 | $9.14 | 44131 |
| 2022-02-03 | 9.28 | $9.13 | 1528 |
| 2022-02-02 | 9.30 | $9.12 | 7192 |
| 2022-02-01 | 9.31 | $9.06 | 54952 |
| 2022-01-31 | 9.30 | $9.23 | 318 |
| 2022-01-28 | 9.29 | $8.98 | 59179 |
| 2022-01-27 | 9.28 | $8.98 | 83265 |
| 2022-01-26 | 9.28 | $9.05 | 100941 |
| 2022-01-25 | 9.27 | $9.05 | 24126 |
| 2022-01-24 | 9.27 | $9.02 | 97894 |
| 2022-01-21 | 9.27 | $9.37 | 180 |
| 2022-01-20 | 9.24 | $9.20 | 57557 |
| 2022-01-19 | 9.22 | $9.45 | 127849 |
| 2022-01-18 | 9.20 | $9.39 | 143782 |
| 2022-01-14 | 9.19 | $9.54 | 218126 |
| 2022-01-13 | 9.16 | $9.65 | 155027 |
| 2022-01-12 | 9.13 | $9.59 | 9413 |
| 2022-01-11 | 9.10 | $9.47 | 54524 |
| 2022-01-10 | 9.07 | $9.38 | 9998 |
| 2022-01-07 | 9.06 | $9.43 | 9436 |
| 2022-01-06 | 9.05 | $9.48 | 7649 |
| 2022-01-05 | 9.04 | $9.56 | 47316 |
| 2022-01-04 | 9.03 | $9.23 | 12982 |
| 2022-01-03 | 9.02 | $8.98 | 28725 |
| 2021-12-31 | 9.03 | $8.91 | 35573 |
| 2021-12-30 | 9.04 | $8.91 | 90660 |
| 2021-12-29 | 9.06 | $8.97 | 131444 |
| 2021-12-28 | 9.08 | $8.90 | 89938 |
| 2021-12-27 | 9.12 | $8.91 | 93861 |
| 2021-12-23 | 9.17 | $8.99 | 109211 |
| 2021-12-22 | 9.22 | $8.86 | 57395 |
| 2021-12-21 | 9.28 | $8.88 | 183732 |
| 2021-12-20 | 9.33 | $8.89 | 97192 |
| 2021-12-17 | 9.39 | $9.18 | 106288 |
| 2021-12-16 | 9.44 | $9.11 | 181930 |
| 2021-12-15 | 9.49 | $8.99 | 123637 |
| 2021-12-14 | 9.55 | $8.89 | 218248 |
| 2021-12-13 | 9.59 | $9.00 | 109769 |
| 2021-12-10 | 9.61 | $9.17 | 105709 |
| 2021-12-09 | 9.63 | $9.20 | 107819 |
| 2021-12-08 | 9.64 | $9.31 | 26905 |
| 2021-12-07 | 9.66 | $9.35 | 75031 |
| 2021-12-06 | 9.68 | $9.07 | 72344 |
| 2021-12-03 | 9.71 | $9.05 | 54038 |
| 2021-12-02 | 9.76 | $9.20 | 73668 |
| 2021-12-01 | 9.80 | $9.24 | 103875 |
| 2021-11-30 | 9.83 | $9.39 | 94884 |
| 2021-11-29 | 9.86 | $9.78 | 14116 |
| 2021-11-26 | 9.86 | $9.82 | 21400 |
| 2021-11-24 | 9.86 | $10.04 | 19695 |
| 2021-11-23 | 9.85 | $9.99 | 34827 |
| 2021-11-22 | 9.84 | $9.98 | 41609 |
| 2021-11-19 | 9.84 | $10.03 | 21086 |
| 2021-11-18 | 9.83 | $10.10 | 49920 |
| 2021-11-17 | 9.83 | $10.17 | 29314 |
| 2021-11-16 | 9.82 | $10.14 | 60305 |
| 2021-11-15 | 9.82 | $9.82 | 84066 |
| 2021-11-12 | 9.84 | $9.44 | 25251 |
| 2021-11-11 | 9.87 | $9.45 | 50231 |
| 2021-11-10 | 9.89 | $9.50 | 21877 |
| 2021-11-09 | 9.90 | $9.56 | 24280 |
| 2021-11-08 | 9.90 | $9.77 | 84311 |
| 2021-11-05 | 9.88 | $9.76 | 33335 |
| 2021-11-04 | 9.86 | $9.98 | 41304 |
| 2021-11-03 | 9.82 | $9.95 | 32042 |
| 2021-11-02 | 9.78 | $9.95 | 42072 |
| 2021-11-01 | 9.74 | $9.95 | 42072 |
| 2021-10-29 | 9.70 | $9.80 | 18950 |
| 2021-10-28 | 9.67 | $9.89 | 25753 |
| 2021-10-27 | 9.64 | $9.72 | 38546 |
| 2021-10-26 | 9.63 | $9.88 | 57432 |
| 2021-10-25 | 9.60 | $9.87 | 82617 |
| 2021-10-22 | 9.57 | $9.98 | 77485 |
| 2021-10-21 | 9.54 | $9.96 | 78877 |
| 2021-10-20 | 9.51 | $10.02 | 32169 |
| 2021-10-19 | 9.48 | $10.06 | 46969 |
| 2021-10-18 | 9.45 | $10.23 | 64052 |
| 2021-10-15 | 9.40 | $10.05 | 121812 |
| 2021-10-14 | 9.37 | $9.84 | 80400 |
| 2021-10-13 | 9.35 | $9.73 | 41373 |
| 2021-10-12 | 9.34 | $9.52 | 43135 |
| 2021-10-11 | 9.34 | $9.51 | 93834 |
| 2021-10-08 | 9.33 | $9.25 | 32044 |
| 2021-10-07 | 9.33 | $9.24 | 46061 |
| 2021-10-06 | 9.34 | $9.07 | 57613 |
| 2021-10-05 | 9.35 | $9.28 | 57711 |
| 2021-10-04 | 9.36 | $9.07 | 64254 |
| 2021-10-01 | 9.38 | $9.27 | 30227 |
| 2021-09-30 | 9.38 | $9.25 | 25931 |
| 2021-09-29 | 9.38 | $9.49 | 49402 |
| 2021-09-28 | 9.37 | $9.28 | 38697 |
| 2021-09-27 | 9.37 | $9.39 | 23573 |
| 2021-09-24 | 9.36 | $9.33 | 26074 |
| 2021-09-23 | 9.35 | $9.38 | 30053 |
| 2021-09-22 | 9.35 | $9.37 | 32692 |
| 2021-09-21 | 9.34 | $9.41 | 53887 |
| 2021-09-20 | 9.33 | $9.23 | 76922 |
| 2021-09-17 | 9.33 | $9.41 | 73333 |
| 2021-09-16 | 9.33 | $9.50 | 51640 |
| 2021-09-15 | 9.33 | $9.51 | 30837 |
| 2021-09-14 | 9.34 | $9.50 | 90775 |
| 2021-09-13 | 9.36 | $9.45 | 51311 |
| 2021-09-10 | 9.38 | $9.23 | 25904 |
| 2021-09-09 | 9.41 | $9.36 | 75640 |
| 2021-09-08 | 9.43 | $9.39 | 62661 |
| 2021-09-07 | 9.43 | $9.46 | 41124 |
| 2021-09-03 | 9.44 | $9.42 | 50223 |
| 2021-09-02 | 9.44 | $9.25 | 54231 |
| 2021-09-01 | 9.45 | $9.31 | 62183 |
| 2021-08-31 | 9.46 | $9.22 | 69646 |
| 2021-08-30 | 9.48 | $9.25 | 66072 |
| 2021-08-27 | 9.51 | $9.23 | 54593 |
| 2021-08-26 | 9.54 | $9.20 | 52163 |
| 2021-08-25 | 9.57 | $9.24 | 17624 |
| 2021-08-24 | 9.58 | $9.22 | 119520 |
| 2021-08-23 | 9.58 | $9.28 | 47229 |
| 2021-08-20 | 9.59 | $9.15 | 73744 |
| 2021-08-19 | 9.62 | $9.41 | 44583 |
| 2021-08-18 | 9.63 | $9.60 | 41594 |
| 2021-08-17 | 9.63 | $9.68 | 138071 |
| 2021-08-16 | 9.61 | $9.81 | 126689 |
| 2021-08-13 | 9.59 | $9.92 | 56735 |
| 2021-08-12 | 9.57 | $9.86 | 33386 |
| 2021-08-11 | 9.57 | $9.68 | 16877 |
| 2021-08-10 | 9.58 | $9.47 | 74541 |
| 2021-08-09 | 9.59 | $9.53 | 50306 |
| 2021-08-06 | 9.61 | $9.48 | 18359 |
| 2021-08-05 | 9.62 | $9.46 | 19927 |
| 2021-08-04 | 9.63 | $9.55 | 29503 |
| 2021-08-03 | 9.65 | $9.68 | 31834 |
| 2021-08-02 | 9.67 | $9.83 | 33819 |
| 2021-07-30 | 9.68 | $9.78 | 34002 |
| 2021-07-29 | 9.68 | $9.70 | 26208 |
| 2021-07-28 | 9.69 | $9.52 | 15583 |
| 2021-07-27 | 9.71 | $9.32 | 54749 |
| 2021-07-26 | 9.75 | $9.46 | 31553 |
| 2021-07-23 | 9.78 | $9.64 | 45530 |
| 2021-07-22 | 9.81 | $9.58 | 43385 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
7.70
2026-07-20
Close Price
$7.94
Vol: 186855
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.50
Average
9.10
Maximum
11.31
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 7.70 | $7.94 | 186855 |
| 2026-07-17 | 7.67 | $7.83 | 338500 |
| 2026-07-16 | 7.65 | $7.73 | 641300 |
| 2026-07-15 | 7.65 | $7.62 | 228300 |
| 2026-07-14 | 7.65 | $7.65 | 297600 |
| 2026-07-13 | 7.65 | $7.59 | 271100 |
| 2026-07-10 | 7.66 | $7.73 | 248800 |
| 2026-07-09 | 7.65 | $7.66 | 179525 |
| 2026-07-08 | 7.65 | $7.75 | 116600 |
| 2026-07-07 | 7.64 | $7.88 | 654100 |
| 2026-07-06 | 7.61 | $8.00 | 277300 |
| 2026-07-02 | 7.57 | $7.75 | 334600 |
| 2026-07-01 | 7.55 | $7.40 | 331400 |
| 2026-06-30 | 7.57 | $7.33 | 437300 |
| 2026-06-29 | 7.59 | $7.43 | 433200 |
| 2026-06-26 | 7.61 | $7.42 | 216300 |
| 2026-06-25 | 7.63 | $7.31 | 273209 |
| 2026-06-24 | 7.66 | $7.33 | 398400 |
| 2026-06-23 | 7.69 | $7.32 | 620800 |
| 2026-06-22 | 7.73 | $7.45 | 333800 |
| 2026-06-18 | 7.76 | $7.69 | 182100 |
| 2026-06-17 | 7.77 | $7.97 | 301400 |
| 2026-06-16 | 7.75 | $7.94 | 194800 |
| 2026-06-15 | 7.73 | $7.97 | 204800 |
| 2026-06-12 | 7.71 | $7.74 | 119200 |
| 2026-06-11 | 7.70 | $7.82 | 383600 |
| 2026-06-10 | 7.69 | $7.79 | 261900 |
| 2026-06-09 | 7.68 | $7.80 | 369903 |
| 2026-06-08 | 7.67 | $7.85 | 354235 |
| 2026-06-05 | 7.65 | $7.46 | 161600 |
| 2026-06-04 | 7.67 | $7.72 | 253000 |
| 2026-06-03 | 7.66 | $7.66 | 182800 |
| 2026-06-02 | 7.66 | $7.76 | 262400 |
| 2026-06-01 | 7.65 | $7.53 | 308400 |
| 2026-05-29 | 7.66 | $7.60 | 458000 |
| 2026-05-28 | 7.67 | $7.74 | 230400 |
| 2026-05-27 | 7.66 | $7.63 | 311000 |
| 2026-05-26 | 7.67 | $7.71 | 197132 |
| 2026-05-22 | 7.66 | $7.63 | 196900 |
| 2026-05-21 | 7.66 | $7.83 | 152500 |
| 2026-05-20 | 7.65 | $7.75 | 218629 |
| 2026-05-19 | 7.64 | $7.63 | 299840 |
| 2026-05-18 | 7.64 | $7.54 | 352728 |
| 2026-05-15 | 7.65 | $8.09 | 299800 |
| 2026-05-14 | 7.60 | $7.59 | 387930 |
| 2026-05-13 | 7.60 | $7.41 | 328700 |
| 2026-05-12 | 7.62 | $7.26 | 725535 |
| 2026-05-11 | 7.66 | $7.37 | 597200 |
| 2026-05-08 | 7.69 | $7.53 | 285200 |
| 2026-05-07 | 7.70 | $7.43 | 448045 |
| 2026-05-06 | 7.73 | $7.77 | 288400 |
| 2026-05-05 | 7.73 | $7.56 | 420347 |
| 2026-05-04 | 7.75 | $7.45 | 245524 |
| 2026-05-01 | 7.78 | $7.50 | 151800 |
| 2026-04-30 | 7.81 | $7.39 | 411507 |
| 2026-04-29 | 7.85 | $7.49 | 243022 |
| 2026-04-28 | 7.89 | $7.56 | 349133 |
| 2026-04-27 | 7.93 | $7.59 | 348018 |
| 2026-04-24 | 7.96 | $7.62 | 270247 |
| 2026-04-23 | 8.00 | $7.74 | 166748 |
| 2026-04-22 | 8.02 | $7.77 | 143800 |
| 2026-04-21 | 8.05 | $7.88 | 184000 |
| 2026-04-20 | 8.07 | $8.05 | 134900 |
| 2026-04-17 | 8.07 | $8.08 | 197200 |
| 2026-04-16 | 8.07 | $7.93 | 145100 |
| 2026-04-15 | 8.08 | $7.89 | 221900 |
| 2026-04-14 | 8.11 | $8.04 | 259222 |
| 2026-04-13 | 8.11 | $7.96 | 434330 |
| 2026-04-10 | 8.13 | $7.97 | 126448 |
| 2026-04-09 | 8.14 | $8.01 | 242903 |
| 2026-04-08 | 8.16 | $8.17 | 226521 |
| 2026-04-07 | 8.16 | $7.84 | 605400 |
| 2026-04-06 | 8.19 | $7.89 | 355900 |
| 2026-04-02 | 8.22 | $7.89 | 240200 |
| 2026-04-01 | 8.26 | $8.03 | 350200 |
| 2026-03-31 | 8.28 | $7.99 | 351600 |
| 2026-03-30 | 8.31 | $7.76 | 276518 |
| 2026-03-27 | 8.37 | $7.86 | 371700 |
| 2026-03-26 | 8.42 | $7.93 | 262400 |
| 2026-03-25 | 8.48 | $8.09 | 435241 |
| 2026-03-24 | 8.52 | $8.06 | 497900 |
| 2026-03-23 | 8.57 | $8.00 | 345932 |
| 2026-03-20 | 8.63 | $7.80 | 573629 |
| 2026-03-19 | 8.71 | $8.00 | 181608 |
| 2026-03-18 | 8.79 | $7.96 | 186204 |
| 2026-03-17 | 8.87 | $8.15 | 345847 |
| 2026-03-16 | 8.95 | $8.13 | 310302 |
| 2026-03-13 | 9.04 | $8.12 | 324118 |
| 2026-03-12 | 9.13 | $8.37 | 279841 |
| 2026-03-11 | 9.21 | $8.46 | 157134 |
| 2026-03-10 | 9.29 | $8.54 | 437700 |
| 2026-03-09 | 9.37 | $8.56 | 290200 |
| 2026-03-06 | 9.46 | $8.36 | 297400 |
| 2026-03-05 | 9.57 | $8.38 | 517500 |
| 2026-03-04 | 9.70 | $8.74 | 855434 |
| 2026-03-03 | 9.80 | $8.59 | 503231 |
| 2026-03-02 | 9.93 | $9.09 | 247800 |
| 2026-02-27 | 10.01 | $9.36 | 271116 |
| 2026-02-26 | 10.08 | $9.49 | 143000 |
| 2026-02-25 | 10.15 | $9.54 | 168900 |
| 2026-02-24 | 10.21 | $9.44 | 211633 |
| 2026-02-23 | 10.29 | $9.71 | 126300 |
| 2026-02-20 | 10.35 | $9.74 | 112200 |
| 2026-02-19 | 10.42 | $9.85 | 118500 |
| 2026-02-18 | 10.48 | $9.95 | 190600 |
| 2026-02-17 | 10.53 | $10.05 | 168813 |
| 2026-02-13 | 10.58 | $10.33 | 116000 |
| 2026-02-12 | 10.61 | $10.12 | 102300 |
| 2026-02-11 | 10.66 | $10.22 | 99002 |
| 2026-02-10 | 10.71 | $10.19 | 145100 |
| 2026-02-09 | 10.76 | $9.85 | 275545 |
| 2026-02-06 | 10.86 | $10.58 | 223837 |
| 2026-02-05 | 10.88 | $11.19 | 254303 |
| 2026-02-04 | 10.85 | $11.33 | 99100 |
| 2026-02-03 | 10.80 | $10.95 | 83019 |
| 2026-02-02 | 10.79 | $10.87 | 49548 |
| 2026-01-30 | 10.78 | $10.74 | 98400 |
| 2026-01-29 | 10.78 | $10.59 | 48714 |
| 2026-01-28 | 10.80 | $10.43 | 146000 |
| 2026-01-27 | 10.84 | $10.51 | 98111 |
| 2026-01-26 | 10.87 | $10.43 | 92628 |
| 2026-01-23 | 10.92 | $10.62 | 75600 |
| 2026-01-22 | 10.95 | $11.00 | 60617 |
| 2026-01-21 | 10.95 | $10.90 | 127600 |
| 2026-01-20 | 10.95 | $10.69 | 91435 |
| 2026-01-16 | 10.98 | $11.18 | 57200 |
| 2026-01-15 | 10.96 | $11.11 | 70234 |
| 2026-01-14 | 10.94 | $11.23 | 30000 |
| 2026-01-13 | 10.91 | $11.13 | 53335 |
| 2026-01-12 | 10.89 | $11.17 | 66300 |
| 2026-01-09 | 10.86 | $10.88 | 53846 |
| 2026-01-08 | 10.86 | $10.58 | 130200 |
| 2026-01-07 | 10.89 | $10.67 | 136745 |
| 2026-01-06 | 10.91 | $10.70 | 91300 |
| 2026-01-05 | 10.93 | $11.04 | 36400 |
| 2026-01-02 | 10.92 | $10.82 | 85314 |
| 2025-12-31 | 10.93 | $10.73 | 61338 |
| 2025-12-30 | 10.96 | $10.82 | 135616 |
| 2025-12-29 | 10.97 | $10.82 | 34446 |
| 2025-12-26 | 10.99 | $10.84 | 39400 |
| 2025-12-24 | 11.00 | $10.89 | 17000 |
| 2025-12-23 | 11.01 | $10.97 | 69911 |
| 2025-12-22 | 11.02 | $11.20 | 34200 |
| 2025-12-19 | 11.00 | $11.10 | 45900 |
| 2025-12-18 | 10.99 | $11.06 | 23200 |
| 2025-12-17 | 10.98 | $11.11 | 49300 |
| 2025-12-16 | 10.97 | $11.38 | 44437 |
| 2025-12-15 | 10.92 | $11.49 | 56516 |
| 2025-12-12 | 10.86 | $11.13 | 42609 |
| 2025-12-11 | 10.84 | $11.14 | 28017 |
| 2025-12-10 | 10.80 | $10.93 | 42618 |
| 2025-12-09 | 10.79 | $10.76 | 49848 |
| 2025-12-08 | 10.79 | $10.51 | 53111 |
| 2025-12-05 | 10.82 | $10.72 | 99340 |
| 2025-12-04 | 10.84 | $10.74 | 107614 |
| 2025-12-03 | 10.85 | $10.47 | 178300 |
| 2025-12-02 | 10.88 | $10.76 | 107629 |
| 2025-12-01 | 10.90 | $11.03 | 27582 |
| 2025-11-28 | 10.88 | $11.15 | 21621 |
| 2025-11-26 | 10.86 | $11.19 | 23100 |
| 2025-11-25 | 10.82 | $11.08 | 57808 |
| 2025-11-24 | 10.79 | $10.94 | 88028 |
| 2025-11-21 | 10.78 | $10.88 | 106701 |
| 2025-11-20 | 10.77 | $10.31 | 121300 |
| 2025-11-19 | 10.82 | $10.69 | 768400 |
| 2025-11-18 | 10.83 | $10.69 | 56144 |
| 2025-11-17 | 10.84 | $10.97 | 379400 |
| 2025-11-14 | 10.83 | $11.46 | 25200 |
| 2025-11-13 | 10.76 | $11.20 | 35200 |
| 2025-11-12 | 10.72 | $11.36 | 38900 |
| 2025-11-11 | 10.65 | $11.26 | 79100 |
| 2025-11-10 | 10.59 | $10.77 | 33204 |
| 2025-11-07 | 10.57 | $10.77 | 77600 |
| 2025-11-06 | 10.55 | $10.55 | 315300 |
| 2025-11-05 | 10.55 | $10.64 | 35700 |
| 2025-11-04 | 10.54 | $10.65 | 155827 |
| 2025-11-03 | 10.52 | $10.60 | 46600 |
| 2025-10-31 | 10.52 | $10.60 | 47502 |
| 2025-10-30 | 10.51 | $10.75 | 152522 |
| 2025-10-29 | 10.48 | $10.74 | 316200 |
| 2025-10-28 | 10.45 | $10.89 | 287400 |
| 2025-10-27 | 10.41 | $10.94 | 44000 |
| 2025-10-24 | 10.35 | $10.69 | 50343 |
| 2025-10-23 | 10.32 | $10.74 | 30616 |
| 2025-10-22 | 10.27 | $10.74 | 82700 |
| 2025-10-21 | 10.22 | $10.53 | 225606 |
| 2025-10-20 | 10.19 | $10.47 | 136831 |
| 2025-10-17 | 10.16 | $10.30 | 59440 |
| 2025-10-16 | 10.15 | $10.26 | 69524 |
| 2025-10-15 | 10.13 | $10.21 | 34032 |
| 2025-10-14 | 10.13 | $10.01 | 107900 |
| 2025-10-13 | 10.14 | $9.80 | 71600 |
| 2025-10-10 | 10.17 | $9.59 | 94900 |
| 2025-10-09 | 10.23 | $10.13 | 119526 |
| 2025-10-08 | 10.25 | $10.25 | 68246 |
| 2025-10-07 | 10.24 | $10.35 | 111300 |
| 2025-10-06 | 10.23 | $10.29 | 52413 |
| 2025-10-03 | 10.23 | $10.01 | 48600 |
| 2025-10-02 | 10.25 | $9.87 | 66600 |
| 2025-10-01 | 10.29 | $10.10 | 40838 |
| 2025-09-30 | 10.31 | $10.11 | 54844 |
| 2025-09-29 | 10.33 | $10.35 | 25144 |
| 2025-09-26 | 10.33 | $10.33 | 42506 |
| 2025-09-25 | 10.33 | $10.35 | 53203 |
| 2025-09-24 | 10.33 | $10.38 | 132340 |
| 2025-09-23 | 10.32 | $10.42 | 170400 |
| 2025-09-22 | 10.31 | $10.49 | 36900 |
| 2025-09-19 | 10.29 | $10.35 | 55600 |
| 2025-09-18 | 10.29 | $10.32 | 98600 |
| 2025-09-17 | 10.28 | $10.55 | 63833 |
| 2025-09-16 | 10.26 | $10.55 | 27400 |
| 2025-09-15 | 10.22 | $10.50 | 84926 |
| 2025-09-12 | 10.20 | $10.45 | 59000 |
| 2025-09-11 | 10.17 | $10.55 | 80743 |
| 2025-09-10 | 10.13 | $10.54 | 23830 |
| 2025-09-09 | 10.09 | $10.65 | 74807 |
| 2025-09-08 | 10.03 | $10.60 | 56800 |
| 2025-09-05 | 9.97 | $10.33 | 53100 |
| 2025-09-04 | 9.93 | $10.17 | 60200 |
| 2025-09-03 | 9.90 | $10.04 | 34036 |
| 2025-09-02 | 9.89 | $10.02 | 63500 |
| 2025-08-29 | 9.87 | $9.84 | 42300 |
| 2025-08-28 | 9.88 | $10.09 | 61300 |
| 2025-08-27 | 9.85 | $9.98 | 53226 |
| 2025-08-26 | 9.84 | $10.03 | 45528 |
| 2025-08-25 | 9.82 | $10.06 | 44800 |
| 2025-08-22 | 9.80 | $10.07 | 46000 |
| 2025-08-21 | 9.77 | $9.90 | 34300 |
| 2025-08-20 | 9.75 | $10.09 | 25618 |
| 2025-08-19 | 9.72 | $10.03 | 27741 |
| 2025-08-18 | 9.68 | $10.02 | 47500 |
| 2025-08-15 | 9.65 | $10.01 | 20300 |
| 2025-08-14 | 9.61 | $9.90 | 35717 |
| 2025-08-13 | 9.58 | $10.13 | 62603 |
| 2025-08-12 | 9.52 | $10.33 | 82800 |
| 2025-08-11 | 9.44 | $10.31 | 70213 |
| 2025-08-08 | 9.35 | $10.28 | 87543 |
| 2025-08-07 | 9.25 | $9.92 | 573600 |
| 2025-08-06 | 9.18 | $9.50 | 63700 |
| 2025-08-05 | 9.14 | $9.39 | 124424 |
| 2025-08-04 | 9.12 | $9.35 | 87241 |
| 2025-08-01 | 9.09 | $9.26 | 92119 |
| 2025-07-31 | 9.08 | $9.21 | 90715 |
| 2025-07-30 | 9.06 | $9.35 | 140933 |
| 2025-07-29 | 9.03 | $9.47 | 163812 |
| 2025-07-28 | 8.98 | $9.55 | 66743 |
| 2025-07-25 | 8.93 | $9.58 | 76600 |
| 2025-07-24 | 8.86 | $10.08 | 210900 |
| 2025-07-23 | 8.73 | $10.00 | 551732 |
| 2025-07-22 | 8.59 | $8.52 | 142000 |
| 2025-07-21 | 8.60 | $8.50 | 124917 |
| 2025-07-18 | 8.61 | $8.44 | 325835 |
| 2025-07-17 | 8.63 | $8.50 | 187539 |
| 2025-07-16 | 8.64 | $8.56 | 128500 |
| 2025-07-15 | 8.65 | $8.64 | 161100 |
| 2025-07-14 | 8.65 | $8.75 | 188933 |
| 2025-07-11 | 8.64 | $8.69 | 81028 |
| 2025-07-10 | 8.64 | $8.59 | 138100 |
| 2025-07-09 | 8.64 | $8.62 | 140345 |
| 2025-07-08 | 8.65 | $8.46 | 193600 |
| 2025-07-07 | 8.67 | $8.41 | 179500 |
| 2025-07-03 | 8.69 | $8.75 | 42941 |
| 2025-07-02 | 8.69 | $8.52 | 123410 |
| 2025-07-01 | 8.71 | $8.50 | 316532 |
| 2025-06-30 | 8.73 | $8.64 | 137111 |
| 2025-06-27 | 8.74 | $8.92 | 123104 |
| 2025-06-26 | 8.72 | $8.56 | 72329 |
| 2025-06-25 | 8.73 | $8.41 | 80700 |
| 2025-06-24 | 8.77 | $8.44 | 97147 |
| 2025-06-23 | 8.80 | $8.51 | 113600 |
| 2025-06-20 | 8.83 | $8.56 | 161400 |
| 2025-06-18 | 8.86 | $8.82 | 290100 |
| 2025-06-17 | 8.87 | $8.58 | 297500 |
| 2025-06-16 | 8.90 | $8.66 | 125448 |
| 2025-06-13 | 8.92 | $8.59 | 123442 |
| 2025-06-12 | 8.96 | $8.82 | 75339 |
| 2025-06-11 | 8.97 | $8.83 | 46800 |
| 2025-06-10 | 8.98 | $8.77 | 65600 |
| 2025-06-09 | 9.01 | $8.74 | 188400 |
| 2025-06-06 | 9.04 | $8.77 | 55700 |
| 2025-06-05 | 9.06 | $8.63 | 111645 |
| 2025-06-04 | 9.11 | $9.00 | 109638 |
| 2025-06-03 | 9.12 | $9.20 | 104940 |
| 2025-06-02 | 9.11 | $9.17 | 62331 |
| 2025-05-30 | 9.11 | $9.17 | 41009 |
| 2025-05-29 | 9.10 | $9.26 | 81522 |
| 2025-05-28 | 9.08 | $9.11 | 69627 |
| 2025-05-27 | 9.08 | $9.32 | 63442 |
| 2025-05-23 | 9.05 | $9.03 | 27200 |
| 2025-05-22 | 9.06 | $9.06 | 123000 |
| 2025-05-21 | 9.06 | $9.14 | 297134 |
| 2025-05-20 | 9.05 | $9.12 | 47200 |
| 2025-05-19 | 9.04 | $9.00 | 60503 |
| 2025-05-16 | 9.04 | $8.99 | 123900 |
| 2025-05-15 | 9.05 | $8.79 | 73414 |
| 2025-05-14 | 9.08 | $9.12 | 104500 |
| 2025-05-13 | 9.07 | $9.54 | 102224 |
| 2025-05-12 | 9.02 | $9.50 | 211200 |
| 2025-05-09 | 8.97 | $9.12 | 96500 |
| 2025-05-08 | 8.96 | $9.06 | 97502 |
| 2025-05-07 | 8.95 | $8.93 | 121726 |
| 2025-05-06 | 8.95 | $9.11 | 52818 |
| 2025-05-05 | 8.93 | $9.18 | 66112 |
| 2025-05-02 | 8.91 | $9.14 | 121200 |
| 2025-05-01 | 8.88 | $9.00 | 155300 |
| 2025-04-30 | 8.87 | $9.06 | 66710 |
| 2025-04-29 | 8.85 | $9.28 | 54400 |
| 2025-04-28 | 8.80 | $9.22 | 62647 |
| 2025-04-25 | 8.76 | $9.16 | 120700 |
| 2025-04-24 | 8.72 | $9.02 | 130800 |
| 2025-04-23 | 8.68 | $8.80 | 174709 |
| 2025-04-22 | 8.67 | $8.67 | 191649 |
| 2025-04-21 | 8.67 | $8.50 | 89300 |
| 2025-04-17 | 8.69 | $8.67 | 98700 |
| 2025-04-16 | 8.69 | $8.47 | 204416 |
| 2025-04-15 | 8.71 | $8.55 | 173700 |
| 2025-04-14 | 8.73 | $8.40 | 334700 |
| 2025-04-11 | 8.77 | $8.38 | 383709 |
| 2025-04-10 | 8.81 | $8.01 | 230700 |
| 2025-04-09 | 8.89 | $8.69 | 369600 |
| 2025-04-08 | 8.91 | $8.10 | 384904 |
| 2025-04-07 | 9.00 | $8.10 | 784700 |
| 2025-04-04 | 9.09 | $7.80 | 514400 |
| 2025-04-03 | 9.23 | $8.35 | 472400 |
| 2025-04-02 | 9.32 | $9.07 | 101100 |
| 2025-04-01 | 9.35 | $8.83 | 120725 |
| 2025-03-31 | 9.40 | $8.89 | 132600 |
| 2025-03-28 | 9.46 | $8.98 | 179917 |
| 2025-03-27 | 9.51 | $9.27 | 244707 |
| 2025-03-26 | 9.53 | $9.71 | 243726 |
| 2025-03-25 | 9.51 | $9.78 | 62300 |
| 2025-03-24 | 9.49 | $9.80 | 100500 |
| 2025-03-21 | 9.45 | $9.61 | 878200 |
| 2025-03-20 | 9.44 | $9.72 | 93114 |
| 2025-03-19 | 9.41 | $9.84 | 52700 |
| 2025-03-18 | 9.36 | $9.72 | 76000 |
| 2025-03-17 | 9.32 | $9.70 | 656000 |
| 2025-03-14 | 9.28 | $9.57 | 222000 |
| 2025-03-13 | 9.25 | $9.32 | 178400 |
| 2025-03-12 | 9.25 | $9.36 | 124600 |
| 2025-03-11 | 9.23 | $9.72 | 182108 |
| 2025-03-10 | 9.18 | $9.54 | 152900 |
| 2025-03-07 | 9.15 | $9.52 | 96300 |
| 2025-03-06 | 9.11 | $9.17 | 235039 |
| 2025-03-05 | 9.10 | $9.31 | 409100 |
| 2025-03-04 | 9.08 | $9.05 | 601040 |
| 2025-03-03 | 9.08 | $9.26 | 117600 |
| 2025-02-28 | 9.06 | $9.20 | 97700 |
| 2025-02-27 | 9.05 | $9.41 | 107700 |
| 2025-02-26 | 9.01 | $9.13 | 74900 |
| 2025-02-25 | 8.99 | $8.96 | 116302 |
| 2025-02-24 | 9.00 | $8.94 | 130500 |
| 2025-02-21 | 9.00 | $8.93 | 58300 |
| 2025-02-20 | 9.01 | $8.83 | 159100 |
| 2025-02-19 | 9.03 | $9.07 | 359700 |
| 2025-02-18 | 9.03 | $9.25 | 312549 |
| 2025-02-14 | 9.00 | $9.64 | 105100 |
| 2025-02-13 | 8.94 | $9.53 | 169816 |
| 2025-02-12 | 8.87 | $9.29 | 113400 |
| 2025-02-11 | 8.83 | $9.48 | 255526 |
| 2025-02-10 | 8.76 | $9.46 | 538530 |
| 2025-02-07 | 8.69 | $9.46 | 233300 |
| 2025-02-06 | 8.61 | $8.77 | 220200 |
| 2025-02-05 | 8.59 | $8.60 | 139600 |
| 2025-02-04 | 8.59 | $8.49 | 229748 |
| 2025-02-03 | 8.60 | $8.42 | 360847 |
| 2025-01-31 | 8.62 | $8.67 | 280100 |
| 2025-01-30 | 8.61 | $8.86 | 144203 |
| 2025-01-29 | 8.59 | $8.71 | 329104 |
| 2025-01-28 | 8.57 | $8.69 | 244742 |
| 2025-01-27 | 8.56 | $8.60 | 226049 |
| 2025-01-24 | 8.56 | $8.68 | 308246 |
| 2025-01-23 | 8.55 | $8.65 | 368700 |
| 2025-01-22 | 8.53 | $8.66 | 1.5M |
| 2025-01-21 | 8.52 | $8.52 | 465427 |
| 2025-01-17 | 8.52 | $8.36 | 517837 |
| 2025-01-16 | 8.54 | $8.34 | 139500 |
| 2025-01-15 | 8.56 | $8.50 | 469827 |
| 2025-01-14 | 8.57 | $8.42 | 145714 |
| 2025-01-13 | 8.58 | $8.39 | 200600 |
| 2025-01-10 | 8.60 | $8.43 | 896100 |
| 2025-01-08 | 8.62 | $8.87 | 1.9M |
| 2025-01-07 | 8.59 | $8.82 | 810600 |
| 2025-01-06 | 8.57 | $8.83 | 648932 |
| 2025-01-03 | 8.54 | $8.97 | 382830 |
| 2025-01-02 | 8.50 | $8.97 | 449029 |
| 2024-12-31 | 8.45 | $8.99 | 206500 |
| 2024-12-30 | 8.39 | $8.90 | 577122 |
| 2024-12-27 | 8.33 | $8.89 | 204000 |
| 2024-12-26 | 8.28 | $8.88 | 270505 |
| 2024-12-24 | 8.21 | $8.61 | 196200 |
| 2024-12-23 | 8.17 | $8.36 | 144100 |
| 2024-12-20 | 8.15 | $8.25 | 139708 |
| 2024-12-19 | 8.14 | $8.25 | 135020 |
| 2024-12-18 | 8.13 | $8.19 | 189900 |
| 2024-12-17 | 8.12 | $8.11 | 93908 |
| 2024-12-16 | 8.12 | $8.10 | 205610 |
| 2024-12-13 | 8.13 | $8.16 | 85649 |
| 2024-12-12 | 8.12 | $8.11 | 191900 |
| 2024-12-11 | 8.12 | $8.24 | 1.1M |
| 2024-12-10 | 8.11 | $8.14 | 133635 |
| 2024-12-09 | 8.11 | $8.18 | 145609 |
| 2024-12-06 | 8.10 | $8.17 | 200332 |
| 2024-12-05 | 8.09 | $8.08 | 235202 |
| 2024-12-04 | 8.10 | $8.09 | 140605 |
| 2024-12-03 | 8.10 | $8.35 | 481500 |
| 2024-12-02 | 8.07 | $8.18 | 244500 |
| 2024-11-29 | 8.06 | $8.00 | 101100 |
| 2024-11-27 | 8.06 | $7.93 | 219035 |
| 2024-11-26 | 8.08 | $8.03 | 235700 |
| 2024-11-25 | 8.08 | $7.93 | 293700 |
| 2024-11-22 | 8.10 | $7.88 | 315800 |
| 2024-11-21 | 8.12 | $7.85 | 282948 |
| 2024-11-20 | 8.15 | $7.90 | 224800 |
| 2024-11-19 | 8.18 | $8.03 | 233142 |
| 2024-11-18 | 8.19 | $7.88 | 682400 |
| 2024-11-15 | 8.23 | $7.81 | 264046 |
| 2024-11-14 | 8.27 | $7.83 | 332825 |
| 2024-11-13 | 8.32 | $7.78 | 353341 |
| 2024-11-12 | 8.37 | $7.91 | 360400 |
| 2024-11-11 | 8.42 | $7.80 | 242428 |
| 2024-11-08 | 8.49 | $7.84 | 182535 |
| 2024-11-07 | 8.55 | $8.10 | 419727 |
| 2024-11-06 | 8.60 | $8.15 | 724400 |
| 2024-11-05 | 8.65 | $8.53 | 213500 |
| 2024-11-04 | 8.66 | $8.15 | 275500 |
| 2024-11-01 | 8.71 | $8.20 | 239244 |
| 2024-10-31 | 8.77 | $8.97 | 136000 |
| 2024-10-30 | 8.75 | $8.99 | 50400 |
| 2024-10-29 | 8.72 | $9.03 | 173902 |
| 2024-10-28 | 8.69 | $8.90 | 146000 |
| 2024-10-25 | 8.67 | $8.68 | 218314 |
| 2024-10-24 | 8.67 | $8.57 | 112027 |
| 2024-10-23 | 8.68 | $8.68 | 164402 |
| 2024-10-22 | 8.68 | $8.61 | 290238 |
| 2024-10-21 | 8.68 | $8.64 | 210537 |
| 2024-10-18 | 8.69 | $8.65 | 127700 |
| 2024-10-17 | 8.69 | $8.72 | 233700 |
| 2024-10-16 | 8.69 | $8.52 | 257700 |
| 2024-10-15 | 8.71 | $8.38 | 91100 |
| 2024-10-14 | 8.74 | $8.73 | 105000 |
| 2024-10-11 | 8.74 | $8.71 | 174333 |
| 2024-10-10 | 8.75 | $8.69 | 132133 |
| 2024-10-09 | 8.75 | $8.63 | 81601 |
| 2024-10-08 | 8.76 | $8.75 | 91000 |
| 2024-10-07 | 8.77 | $8.70 | 215417 |
| 2024-10-04 | 8.77 | $8.90 | 103636 |
| 2024-10-03 | 8.76 | $8.69 | 65800 |
| 2024-10-02 | 8.77 | $8.66 | 184300 |
| 2024-10-01 | 8.78 | $8.56 | 136500 |
| 2024-09-30 | 8.80 | $8.65 | 147542 |
| 2024-09-27 | 8.82 | $8.80 | 89741 |
| 2024-09-26 | 8.82 | $9.16 | 98049 |
| 2024-09-25 | 8.78 | $8.86 | 147811 |
| 2024-09-24 | 8.77 | $8.67 | 324638 |
| 2024-09-23 | 8.78 | $8.65 | 276943 |
| 2024-09-20 | 8.80 | $8.63 | 168900 |
| 2024-09-19 | 8.82 | $8.66 | 170306 |
| 2024-09-18 | 8.83 | $8.45 | 175337 |
| 2024-09-17 | 8.87 | $8.40 | 336600 |
| 2024-09-16 | 8.92 | $8.62 | 336900 |
| 2024-09-13 | 8.95 | $8.52 | 208700 |
| 2024-09-12 | 9.00 | $8.61 | 170218 |
| 2024-09-11 | 9.04 | $8.62 | 211700 |
| 2024-09-10 | 9.08 | $8.72 | 310422 |
| 2024-09-09 | 9.12 | $8.85 | 356931 |
| 2024-09-06 | 9.15 | $8.76 | 105600 |
| 2024-09-05 | 9.19 | $9.11 | 195200 |
| 2024-09-04 | 9.20 | $9.00 | 200203 |
| 2024-09-03 | 9.22 | $9.22 | 92400 |
| 2024-08-30 | 9.22 | $9.51 | 325813 |
| 2024-08-29 | 9.19 | $9.34 | 71100 |
| 2024-08-28 | 9.18 | $9.32 | 67419 |
| 2024-08-27 | 9.16 | $9.37 | 154018 |
| 2024-08-26 | 9.14 | $9.13 | 152600 |
| 2024-08-23 | 9.14 | $9.41 | 162200 |
| 2024-08-22 | 9.11 | $9.20 | 170200 |
| 2024-08-21 | 9.10 | $9.20 | 63800 |
| 2024-08-20 | 9.09 | $9.27 | 100636 |
| 2024-08-19 | 9.07 | $9.29 | 374500 |
| 2024-08-16 | 9.05 | $9.11 | 169800 |
| 2024-08-15 | 9.04 | $9.34 | 163700 |
| 2024-08-14 | 9.01 | $8.69 | 154200 |
| 2024-08-13 | 9.04 | $8.53 | 279104 |
| 2024-08-12 | 9.10 | $8.29 | 244300 |
| 2024-08-09 | 9.18 | $8.23 | 278400 |
| 2024-08-08 | 9.28 | $8.50 | 176939 |
| 2024-08-07 | 9.37 | $8.06 | 243245 |
| 2024-08-06 | 9.50 | $7.94 | 588911 |
| 2024-08-05 | 9.67 | $8.17 | 361300 |
| 2024-08-02 | 9.83 | $8.66 | 626800 |
| 2024-08-01 | 9.95 | $9.11 | 121100 |
| 2024-07-31 | 10.04 | $9.65 | 112800 |
| 2024-07-30 | 10.08 | $9.53 | 320215 |
| 2024-07-29 | 10.14 | $9.44 | 297400 |
| 2024-07-26 | 10.21 | $9.44 | 165732 |
| 2024-07-25 | 10.29 | $9.40 | 158200 |
| 2024-07-24 | 10.38 | $9.59 | 144329 |
| 2024-07-23 | 10.47 | $9.98 | 119100 |
| 2024-07-22 | 10.52 | $9.99 | 221854 |
| 2024-07-19 | 10.57 | $9.94 | 76262 |
| 2024-07-18 | 10.64 | $10.15 | 87372 |
| 2024-07-17 | 10.69 | $10.32 | 80139 |
| 2024-07-16 | 10.73 | $10.73 | 61710 |
| 2024-07-15 | 10.73 | $10.80 | 39786 |
| 2024-07-12 | 10.72 | $10.74 | 66980 |
| 2024-07-11 | 10.72 | $10.88 | 116132 |
| 2024-07-10 | 10.71 | $10.79 | 65299 |
| 2024-07-09 | 10.70 | $10.58 | 57190 |
| 2024-07-08 | 10.71 | $10.78 | 88224 |
| 2024-07-05 | 10.70 | $10.84 | 54294 |
| 2024-07-03 | 10.69 | $11.00 | 32749 |
| 2024-07-02 | 10.65 | $10.75 | 96506 |
| 2024-07-01 | 10.64 | $10.51 | 110201 |
| 2024-06-28 | 10.66 | $10.65 | 134061 |
| 2024-06-27 | 10.66 | $10.53 | 39792 |
| 2024-06-26 | 10.67 | $10.56 | 50678 |
| 2024-06-25 | 10.69 | $10.80 | 92247 |
| 2024-06-24 | 10.67 | $10.57 | 152514 |
| 2024-06-21 | 10.68 | $10.47 | 100059 |
| 2024-06-20 | 10.71 | $10.63 | 137225 |
| 2024-06-18 | 10.72 | $10.67 | 177067 |
| 2024-06-17 | 10.72 | $10.41 | 93716 |
| 2024-06-14 | 10.75 | $10.33 | 167481 |
| 2024-06-13 | 10.80 | $10.57 | 146069 |
| 2024-06-12 | 10.82 | $10.86 | 121109 |
| 2024-06-11 | 10.82 | $10.73 | 251768 |
| 2024-06-10 | 10.83 | $10.90 | 45600 |
| 2024-06-07 | 10.82 | $10.78 | 73550 |
| 2024-06-06 | 10.82 | $10.69 | 79422 |
| 2024-06-05 | 10.84 | $10.85 | 98172 |
| 2024-06-04 | 10.84 | $11.08 | 145183 |
| 2024-06-03 | 10.81 | $11.25 | 84512 |
| 2024-05-31 | 10.76 | $11.10 | 90197 |
| 2024-05-30 | 10.73 | $11.00 | 57699 |
| 2024-05-29 | 10.70 | $10.73 | 76014 |
| 2024-05-28 | 10.70 | $10.91 | 254265 |
| 2024-05-24 | 10.67 | $10.56 | 59136 |
| 2024-05-23 | 10.68 | $10.45 | 74071 |
| 2024-05-22 | 10.71 | $10.62 | 72750 |
| 2024-05-21 | 10.72 | $10.64 | 48324 |
| 2024-05-20 | 10.73 | $10.60 | 53001 |
| 2024-05-17 | 10.74 | $10.32 | 78584 |
| 2024-05-16 | 10.78 | $10.45 | 44313 |
| 2024-05-15 | 10.82 | $10.66 | 35508 |
| 2024-05-14 | 10.84 | $10.55 | 54185 |
| 2024-05-13 | 10.87 | $10.23 | 87965 |
| 2024-05-10 | 10.93 | $10.63 | 33889 |
| 2024-05-09 | 10.97 | $10.75 | 99349 |
| 2024-05-08 | 10.99 | $10.74 | 42915 |
| 2024-05-07 | 11.01 | $10.91 | 102335 |
| 2024-05-06 | 11.03 | $11.15 | 42407 |
| 2024-05-03 | 11.01 | $11.09 | 44432 |
| 2024-05-02 | 11.00 | $10.93 | 43295 |
| 2024-05-01 | 11.01 | $11.08 | 27361 |
| 2024-04-30 | 11.00 | $11.10 | 52794 |
| 2024-04-29 | 10.99 | $10.75 | 193590 |
| 2024-04-26 | 11.02 | $10.80 | 572705 |
| 2024-04-25 | 11.04 | $10.49 | 166373 |
| 2024-04-24 | 11.10 | $10.77 | 102695 |
| 2024-04-23 | 11.14 | $10.70 | 82333 |
| 2024-04-22 | 11.18 | $10.75 | 74744 |
| 2024-04-19 | 11.23 | $10.75 | 48340 |
| 2024-04-18 | 11.28 | $11.09 | 44796 |
| 2024-04-17 | 11.30 | $11.19 | 26380 |
| 2024-04-16 | 11.31 | $11.41 | 35887 |
| 2024-04-15 | 11.30 | $11.51 | 34793 |
| 2024-04-12 | 11.28 | $11.46 | 22685 |
| 2024-04-11 | 11.26 | $11.62 | 47368 |
| 2024-04-10 | 11.22 | $11.48 | 49591 |
| 2024-04-09 | 11.19 | $11.50 | 18187 |
| 2024-04-08 | 11.16 | $11.56 | 17341 |
| 2024-04-05 | 11.12 | $11.37 | 37901 |
| 2024-04-04 | 11.09 | $11.21 | 70726 |
| 2024-04-03 | 11.08 | $11.28 | 206942 |
| 2024-04-02 | 11.06 | $10.94 | 69566 |
| 2024-04-01 | 11.07 | $11.09 | 44250 |
| 2024-03-28 | 11.07 | $11.30 | 15232 |
| 2024-03-27 | 11.05 | $11.31 | 28852 |
| 2024-03-26 | 11.02 | $11.43 | 38975 |
| 2024-03-25 | 10.97 | $11.17 | 144550 |
| 2024-03-22 | 10.95 | $11.38 | 39450 |
| 2024-03-21 | 10.91 | $11.28 | 19743 |
| 2024-03-20 | 10.87 | $11.42 | 39991 |
| 2024-03-19 | 10.81 | $11.24 | 47772 |
| 2024-03-18 | 10.77 | $10.89 | 27596 |
| 2024-03-15 | 10.75 | $10.64 | 41957 |
| 2024-03-14 | 10.77 | $10.51 | 21116 |
| 2024-03-13 | 10.79 | $10.47 | 38386 |
| 2024-03-12 | 10.83 | $10.58 | 86011 |
| 2024-03-11 | 10.85 | $10.26 | 26992 |
| 2024-03-08 | 10.92 | $10.52 | 30967 |
| 2024-03-07 | 10.96 | $10.96 | 63275 |
| 2024-03-06 | 10.96 | $11.42 | 35734 |
| 2024-03-05 | 10.91 | $11.04 | 20278 |
| 2024-03-04 | 10.90 | $11.03 | 28028 |
| 2024-03-01 | 10.88 | $11.23 | 57837 |
| 2024-02-29 | 10.85 | $11.29 | 37720 |
| 2024-02-28 | 10.80 | $11.20 | 83356 |
| 2024-02-27 | 10.76 | $11.15 | 63240 |
| 2024-02-26 | 10.72 | $11.10 | 36051 |
| 2024-02-23 | 10.67 | $11.19 | 30848 |
| 2024-02-22 | 10.62 | $11.15 | 52178 |
| 2024-02-21 | 10.56 | $11.06 | 54829 |
| 2024-02-20 | 10.51 | $11.05 | 22933 |
| 2024-02-16 | 10.46 | $11.01 | 31931 |
| 2024-02-15 | 10.40 | $11.24 | 96426 |
| 2024-02-14 | 10.31 | $11.05 | 87459 |
| 2024-02-13 | 10.23 | $11.06 | 33692 |
| 2024-02-12 | 10.14 | $10.90 | 24678 |
| 2024-02-09 | 10.06 | $10.83 | 120903 |
| 2024-02-08 | 9.98 | $10.84 | 534672 |
| 2024-02-07 | 9.89 | $10.49 | 317551 |
| 2024-02-06 | 9.83 | $10.24 | 110880 |
| 2024-02-05 | 9.79 | $10.00 | 28202 |
| 2024-02-02 | 9.76 | $10.03 | 105895 |
| 2024-02-01 | 9.74 | $10.00 | 13005 |
| 2024-01-31 | 9.71 | $9.99 | 95189 |
| 2024-01-30 | 9.68 | $9.98 | 31625 |
| 2024-01-29 | 9.65 | $10.00 | 75488 |
| 2024-01-26 | 9.61 | $9.86 | 25173 |
| 2024-01-25 | 9.58 | $9.73 | 149092 |
| 2024-01-24 | 9.57 | $9.85 | 15222 |
| 2024-01-23 | 9.54 | $9.94 | 19882 |
| 2024-01-22 | 9.50 | $10.01 | 40174 |
| 2024-01-19 | 9.44 | $9.76 | 13832 |
| 2024-01-18 | 9.41 | $9.80 | 39306 |
| 2024-01-17 | 9.37 | $9.59 | 90647 |
| 2024-01-16 | 9.34 | $9.66 | 28419 |
| 2024-01-12 | 9.31 | $9.76 | 23402 |
| 2024-01-11 | 9.26 | $9.82 | 36616 |
| 2024-01-10 | 9.21 | $9.67 | 117019 |
| 2024-01-09 | 9.16 | $9.49 | 94446 |
| 2024-01-08 | 9.12 | $9.65 | 27766 |
| 2024-01-05 | 9.07 | $9.54 | 51117 |
| 2024-01-04 | 9.02 | $9.35 | 82880 |
| 2024-01-03 | 8.98 | $8.99 | 41699 |
| 2024-01-02 | 8.98 | $8.98 | 27967 |
| 2023-12-29 | 8.98 | $9.07 | 27977 |
| 2023-12-28 | 8.97 | $9.02 | 60432 |
| 2023-12-27 | 8.97 | $8.97 | 29762 |
| 2023-12-26 | 8.97 | $9.01 | 20752 |
| 2023-12-22 | 8.96 | $9.06 | 23553 |
| 2023-12-21 | 8.95 | $9.01 | 66377 |
| 2023-12-20 | 8.94 | $9.07 | 59176 |
| 2023-12-19 | 8.93 | $9.02 | 79132 |
| 2023-12-18 | 8.92 | $8.94 | 54693 |
| 2023-12-15 | 8.92 | $8.84 | 43619 |
| 2023-12-14 | 8.93 | $8.63 | 114611 |
| 2023-12-13 | 8.96 | $8.89 | 124003 |
| 2023-12-12 | 8.97 | $8.99 | 33745 |
| 2023-12-11 | 8.97 | $8.96 | 33851 |
| 2023-12-08 | 8.97 | $8.92 | 68486 |
| 2023-12-07 | 8.97 | $9.03 | 83595 |
| 2023-12-06 | 8.96 | $9.10 | 35705 |
| 2023-12-05 | 8.95 | $9.02 | 39593 |
| 2023-12-04 | 8.94 | $8.76 | 46556 |
| 2023-12-01 | 8.96 | $8.97 | 32682 |
| 2023-11-30 | 8.96 | $8.88 | 28806 |
| 2023-11-29 | 8.97 | $8.75 | 7108 |
| 2023-11-28 | 8.99 | $8.85 | 6613 |
| 2023-11-27 | 9.01 | $8.94 | 36696 |
| 2023-11-24 | 9.02 | $9.04 | 14367 |
| 2023-11-22 | 9.01 | $9.00 | 1368 |
| 2023-11-21 | 9.01 | $8.77 | 39853 |
| 2023-11-20 | 9.04 | $8.93 | 50774 |
| 2023-11-17 | 9.05 | $9.13 | 19913 |
| 2023-11-16 | 9.04 | $9.09 | 37313 |
| 2023-11-15 | 9.04 | $9.11 | 26292 |
| 2023-11-14 | 9.03 | $9.21 | 53539 |
| 2023-11-13 | 9.01 | $9.00 | 62377 |
| 2023-11-10 | 9.02 | $8.87 | 20111 |
| 2023-11-09 | 9.03 | $9.00 | 22207 |
| 2023-11-08 | 9.03 | $8.99 | 24190 |
| 2023-11-07 | 9.04 | $9.11 | 17403 |
| 2023-11-06 | 9.03 | $9.11 | 25911 |
| 2023-11-03 | 9.02 | $9.12 | 47641 |
| 2023-11-02 | 9.01 | $9.00 | 38334 |
| 2023-11-01 | 9.01 | $9.04 | 35634 |
| 2023-10-31 | 9.01 | $8.61 | 154208 |
| 2023-10-30 | 9.05 | $8.47 | 99877 |
| 2023-10-27 | 9.12 | $8.66 | 51584 |
| 2023-10-26 | 9.16 | $8.75 | 1144 |
| 2023-10-25 | 9.21 | $8.80 | 11450 |
| 2023-10-24 | 9.25 | $8.81 | 55293 |
| 2023-10-23 | 9.30 | $8.87 | 39099 |
| 2023-10-20 | 9.34 | $8.87 | 30077 |
| 2023-10-19 | 9.39 | $9.00 | 31586 |
| 2023-10-18 | 9.43 | $9.20 | 46295 |
| 2023-10-17 | 9.46 | $9.39 | 63523 |
| 2023-10-16 | 9.47 | $9.29 | 16067 |
| 2023-10-13 | 9.48 | $9.34 | 14405 |
| 2023-10-12 | 9.50 | $9.41 | 66509 |
| 2023-10-11 | 9.51 | $9.46 | 70307 |
| 2023-10-10 | 9.51 | $9.40 | 160968 |
| 2023-10-09 | 9.53 | $9.09 | 20144 |
| 2023-10-06 | 9.57 | $9.09 | 185720 |
| 2023-10-05 | 9.62 | $9.04 | 14576 |
| 2023-10-04 | 9.68 | $8.86 | 51282 |
| 2023-10-03 | 9.77 | $9.22 | 52626 |
| 2023-10-02 | 9.83 | $9.65 | 10454 |
| 2023-09-29 | 9.85 | $9.79 | 65963 |
| 2023-09-28 | 9.85 | $9.77 | 46984 |
| 2023-09-27 | 9.86 | $9.89 | 27117 |
| 2023-09-26 | 9.86 | $9.81 | 85704 |
| 2023-09-25 | 9.87 | $9.91 | 45123 |
| 2023-09-22 | 9.86 | $10.02 | 28415 |
| 2023-09-21 | 9.85 | $9.97 | 34124 |
| 2023-09-20 | 9.83 | $10.16 | 44852 |
| 2023-09-19 | 9.80 | $10.47 | 41186 |
| 2023-09-18 | 9.73 | $10.17 | 41361 |
| 2023-09-15 | 9.68 | $10.23 | 45893 |
| 2023-09-14 | 9.62 | $10.16 | 67146 |
| 2023-09-13 | 9.57 | $9.91 | 23516 |
| 2023-09-12 | 9.53 | $9.99 | 27665 |
| 2023-09-11 | 9.48 | $9.79 | 15683 |
| 2023-09-08 | 9.45 | $9.79 | 13841 |
| 2023-09-07 | 9.41 | $9.87 | 47806 |
| 2023-09-06 | 9.37 | $9.87 | 29411 |
| 2023-09-05 | 9.31 | $9.77 | 27805 |
| 2023-09-01 | 9.26 | $9.57 | 137366 |
| 2023-08-31 | 9.23 | $9.56 | 43287 |
| 2023-08-30 | 9.20 | $9.36 | 30759 |
| 2023-08-29 | 9.18 | $9.41 | 30566 |
| 2023-08-28 | 9.16 | $9.42 | 18842 |
| 2023-08-25 | 9.13 | $9.21 | 34854 |
| 2023-08-24 | 9.12 | $9.05 | 32964 |
| 2023-08-23 | 9.13 | $9.29 | 95876 |
| 2023-08-22 | 9.11 | $9.23 | 49697 |
| 2023-08-21 | 9.10 | $9.02 | 104378 |
| 2023-08-18 | 9.11 | $8.98 | 132320 |
| 2023-08-17 | 9.12 | $9.06 | 52189 |
| 2023-08-16 | 9.13 | $8.85 | 72868 |
| 2023-08-15 | 9.16 | $8.87 | 42685 |
| 2023-08-14 | 9.19 | $9.01 | 41031 |
| 2023-08-11 | 9.20 | $9.06 | 45706 |
| 2023-08-10 | 9.22 | $9.05 | 27570 |
| 2023-08-09 | 9.24 | $8.91 | 61816 |
| 2023-08-08 | 9.27 | $9.18 | 21433 |
| 2023-08-07 | 9.28 | $9.19 | 24743 |
| 2023-08-04 | 9.29 | $9.26 | 47130 |
| 2023-08-03 | 9.29 | $9.22 | 40342 |
| 2023-08-02 | 9.30 | $9.36 | 50577 |
| 2023-08-01 | 9.30 | $9.49 | 47931 |
| 2023-07-31 | 9.28 | $9.46 | 29542 |
| 2023-07-28 | 9.26 | $9.40 | 39405 |
| 2023-07-27 | 9.24 | $9.45 | 14773 |
| 2023-07-26 | 9.22 | $9.48 | 12953 |
| 2023-07-25 | 9.19 | $9.58 | 24989 |
| 2023-07-24 | 9.15 | $9.45 | 102291 |
| 2023-07-21 | 9.12 | $9.25 | 44245 |
| 2023-07-20 | 9.11 | $9.31 | 29156 |
| 2023-07-19 | 9.09 | $9.13 | 27487 |
| 2023-07-18 | 9.08 | $9.00 | 22718 |
| 2023-07-17 | 9.09 | $8.85 | 65448 |
| 2023-07-14 | 9.12 | $8.83 | 55493 |
| 2023-07-13 | 9.15 | $8.96 | 41456 |
| 2023-07-12 | 9.17 | $9.04 | 39075 |
| 2023-07-11 | 9.18 | $9.00 | 49011 |
| 2023-07-10 | 9.20 | $9.06 | 48342 |
| 2023-07-07 | 9.21 | $9.17 | 37515 |
| 2023-07-06 | 9.22 | $9.20 | 24499 |
| 2023-07-05 | 9.22 | $9.33 | 20815 |
| 2023-07-03 | 9.21 | $9.47 | 19540 |
| 2023-06-30 | 9.18 | $9.39 | 35373 |
| 2023-06-29 | 9.16 | $9.41 | 38939 |
| 2023-06-28 | 9.13 | $9.35 | 22286 |
| 2023-06-27 | 9.11 | $9.17 | 29432 |
| 2023-06-26 | 9.10 | $9.20 | 19762 |
| 2023-06-23 | 9.09 | $9.14 | 50901 |
| 2023-06-22 | 9.09 | $9.37 | 28957 |
| 2023-06-21 | 9.06 | $9.46 | 22695 |
| 2023-06-20 | 9.01 | $9.29 | 17081 |
| 2023-06-16 | 8.99 | $9.39 | 30531 |
| 2023-06-15 | 8.94 | $9.56 | 51750 |
| 2023-06-14 | 8.88 | $9.64 | 39086 |
| 2023-06-13 | 8.80 | $9.46 | 62363 |
| 2023-06-12 | 8.73 | $9.22 | 9224 |
| 2023-06-09 | 8.68 | $9.15 | 16107 |
| 2023-06-08 | 8.63 | $9.10 | 29803 |
| 2023-06-07 | 8.58 | $9.07 | 28686 |
| 2023-06-06 | 8.52 | $9.19 | 22332 |
| 2023-06-05 | 8.45 | $8.99 | 31367 |
| 2023-06-02 | 8.40 | $8.81 | 25393 |
| 2023-06-01 | 8.35 | $8.58 | 61971 |
| 2023-05-31 | 8.33 | $8.53 | 17523 |
| 2023-05-30 | 8.31 | $8.63 | 19221 |
| 2023-05-26 | 8.28 | $8.51 | 19120 |
| 2023-05-25 | 8.25 | $8.46 | 41945 |
| 2023-05-24 | 8.23 | $8.45 | 15485 |
| 2023-05-23 | 8.21 | $8.48 | 48706 |
| 2023-05-22 | 8.18 | $8.47 | 9269 |
| 2023-05-19 | 8.15 | $8.28 | 21417 |
| 2023-05-18 | 8.13 | $8.22 | 10810 |
| 2023-05-17 | 8.12 | $8.36 | 9635 |
| 2023-05-16 | 8.10 | $8.39 | 16517 |
| 2023-05-15 | 8.07 | $8.27 | 17297 |
| 2023-05-12 | 8.05 | $8.32 | 86721 |
| 2023-05-11 | 8.02 | $8.23 | 37548 |
| 2023-05-10 | 7.99 | $8.15 | 15800 |
| 2023-05-09 | 7.98 | $8.31 | 49421 |
| 2023-05-08 | 7.94 | $8.12 | 19574 |
| 2023-05-05 | 7.92 | $8.09 | 20702 |
| 2023-05-04 | 7.91 | $7.93 | 49349 |
| 2023-05-03 | 7.90 | $8.00 | 23743 |
| 2023-05-02 | 7.90 | $7.99 | 42900 |
| 2023-05-01 | 7.89 | $8.11 | 16030 |
| 2023-04-28 | 7.86 | $8.09 | 75154 |
| 2023-04-27 | 7.84 | $7.98 | 52494 |
| 2023-04-26 | 7.82 | $7.84 | 10843 |
| 2023-04-25 | 7.82 | $7.82 | 35680 |
| 2023-04-24 | 7.82 | $7.87 | 26857 |
| 2023-04-21 | 7.82 | $7.75 | 21845 |
| 2023-04-20 | 7.82 | $7.73 | 82568 |
| 2023-04-19 | 7.83 | $7.77 | 17626 |
| 2023-04-18 | 7.84 | $7.83 | 22075 |
| 2023-04-17 | 7.84 | $7.77 | 36302 |
| 2023-04-14 | 7.85 | $7.71 | 46353 |
| 2023-04-13 | 7.86 | $7.91 | 22143 |
| 2023-04-12 | 7.86 | $7.79 | 49035 |
| 2023-04-11 | 7.87 | $7.95 | 61172 |
| 2023-04-10 | 7.86 | $7.75 | 41984 |
| 2023-04-06 | 7.87 | $7.69 | 68907 |
| 2023-04-05 | 7.89 | $7.78 | 13463 |
| 2023-04-04 | 7.90 | $7.92 | 62129 |
| 2023-04-03 | 7.90 | $7.97 | 44326 |
| 2023-03-31 | 7.89 | $7.95 | 22093 |
| 2023-03-30 | 7.88 | $7.98 | 26521 |
| 2023-03-29 | 7.87 | $7.94 | 19032 |
| 2023-03-28 | 7.87 | $7.87 | 25621 |
| 2023-03-27 | 7.87 | $7.91 | 45294 |
| 2023-03-24 | 7.86 | $7.83 | 32857 |
| 2023-03-23 | 7.87 | $7.83 | 18785 |
| 2023-03-22 | 7.87 | $7.68 | 60902 |
| 2023-03-21 | 7.89 | $7.66 | 63748 |
| 2023-03-20 | 7.92 | $7.62 | 45256 |
| 2023-03-17 | 7.95 | $7.50 | 79404 |
| 2023-03-16 | 7.99 | $7.66 | 84648 |
| 2023-03-15 | 8.03 | $7.53 | 81856 |
| 2023-03-14 | 8.08 | $7.75 | 55540 |
| 2023-03-13 | 8.12 | $7.91 | 35218 |
| 2023-03-10 | 8.14 | $8.11 | 55423 |
| 2023-03-09 | 8.14 | $8.32 | 16508 |
| 2023-03-08 | 8.12 | $8.36 | 30026 |
| 2023-03-07 | 8.10 | $8.25 | 27850 |
| 2023-03-06 | 8.08 | $8.22 | 17150 |
| 2023-03-03 | 8.07 | $8.18 | 1755 |
| 2023-03-02 | 8.05 | $8.12 | 1889 |
| 2023-03-01 | 8.05 | $8.11 | 2982 |
| 2023-02-28 | 8.04 | $7.97 | 57713 |
| 2023-02-27 | 8.05 | $8.10 | 19807 |
| 2023-02-24 | 8.04 | $8.01 | 57239 |
| 2023-02-23 | 8.04 | $8.03 | 36843 |
| 2023-02-22 | 8.05 | $7.99 | 19493 |
| 2023-02-21 | 8.05 | $8.14 | 61105 |
| 2023-02-17 | 8.04 | $8.24 | 17470 |
| 2023-02-16 | 8.02 | $8.17 | 100910 |
| 2023-02-15 | 8.01 | $8.04 | 37255 |
| 2023-02-14 | 8.00 | $7.97 | 59396 |
| 2023-02-13 | 8.01 | $8.05 | 43882 |
| 2023-02-10 | 8.00 | $7.89 | 30085 |
| 2023-02-09 | 8.01 | $7.93 | 45319 |
| 2023-02-08 | 8.02 | $7.99 | 42508 |
| 2023-02-07 | 8.03 | $8.21 | 39245 |
| 2023-02-06 | 8.01 | $8.14 | 37351 |
| 2023-02-03 | 7.99 | $8.20 | 86623 |
| 2023-02-02 | 7.97 | $8.25 | 19054 |
| 2023-02-01 | 7.94 | $8.33 | 194336 |
| 2023-01-31 | 7.90 | $8.18 | 118836 |
| 2023-01-30 | 7.87 | $8.06 | 29351 |
| 2023-01-27 | 7.85 | $8.14 | 51228 |
| 2023-01-26 | 7.82 | $8.06 | 32300 |
| 2023-01-25 | 7.80 | $7.98 | 37723 |
| 2023-01-24 | 7.78 | $7.82 | 38231 |
| 2023-01-23 | 7.77 | $7.84 | 71628 |
| 2023-01-20 | 7.77 | $7.84 | 54630 |
| 2023-01-19 | 7.76 | $7.69 | 66828 |
| 2023-01-18 | 7.77 | $7.84 | 80860 |
| 2023-01-17 | 7.76 | $7.74 | 143353 |
| 2023-01-13 | 7.76 | $7.63 | 100568 |
| 2023-01-12 | 7.78 | $7.76 | 81910 |
| 2023-01-11 | 7.78 | $7.75 | 50362 |
| 2023-01-10 | 7.78 | $7.88 | 34093 |
| 2023-01-09 | 7.77 | $7.72 | 64373 |
| 2023-01-06 | 7.77 | $7.72 | 40326 |
| 2023-01-05 | 7.78 | $7.47 | 53566 |
| 2023-01-04 | 7.81 | $7.50 | 102874 |
| 2023-01-03 | 7.85 | $7.59 | 24126 |
| 2022-12-30 | 7.87 | $7.56 | 91810 |
| 2022-12-29 | 7.91 | $7.55 | 54825 |
| 2022-12-28 | 7.94 | $7.47 | 276922 |
| 2022-12-27 | 7.99 | $7.55 | 63822 |
| 2022-12-23 | 8.04 | $7.63 | 32086 |
| 2022-12-22 | 8.08 | $7.71 | 37135 |
| 2022-12-21 | 8.12 | $7.73 | 58346 |
| 2022-12-20 | 8.16 | $7.91 | 101817 |
| 2022-12-19 | 8.19 | $8.14 | 45370 |
| 2022-12-16 | 8.19 | $8.17 | 35018 |
| 2022-12-15 | 8.20 | $8.12 | 33578 |
| 2022-12-14 | 8.21 | $8.15 | 24975 |
| 2022-12-13 | 8.21 | $8.27 | 66606 |
| 2022-12-12 | 8.21 | $8.13 | 44857 |
| 2022-12-09 | 8.21 | $8.09 | 33982 |
| 2022-12-08 | 8.23 | $8.22 | 17350 |
| 2022-12-07 | 8.23 | $8.15 | 59698 |
| 2022-12-06 | 8.23 | $8.20 | 43784 |
| 2022-12-05 | 8.24 | $8.10 | 82869 |
| 2022-12-02 | 8.25 | $8.27 | 38433 |
| 2022-12-01 | 8.25 | $8.34 | 68146 |
| 2022-11-30 | 8.24 | $8.51 | 71834 |
| 2022-11-29 | 8.21 | $8.18 | 59223 |
| 2022-11-28 | 8.22 | $8.23 | 37287 |
| 2022-11-25 | 8.22 | $8.44 | 15704 |
| 2022-11-23 | 8.19 | $8.38 | 119058 |
| 2022-11-22 | 8.17 | $8.35 | 40195 |
| 2022-11-21 | 8.15 | $8.12 | 55568 |
| 2022-11-18 | 8.16 | $8.06 | 50210 |
| 2022-11-17 | 8.17 | $7.91 | 33762 |
| 2022-11-16 | 8.20 | $8.03 | 20374 |
| 2022-11-15 | 8.21 | $8.25 | 40167 |
| 2022-11-14 | 8.21 | $8.30 | 27054 |
| 2022-11-11 | 8.20 | $8.49 | 31988 |
| 2022-11-10 | 8.17 | $8.53 | 81075 |
| 2022-11-09 | 8.13 | $8.35 | 23992 |
| 2022-11-08 | 8.11 | $8.57 | 93586 |
| 2022-11-07 | 8.06 | $8.56 | 35832 |
| 2022-11-04 | 8.01 | $8.66 | 15864 |
| 2022-11-03 | 7.94 | $8.52 | 15376 |
| 2022-11-02 | 7.88 | $8.44 | 138952 |
| 2022-11-01 | 7.82 | $7.85 | 90405 |
| 2022-10-31 | 7.82 | $7.80 | 32569 |
| 2022-10-28 | 7.82 | $7.81 | 48790 |
| 2022-10-27 | 7.82 | $7.68 | 145039 |
| 2022-10-26 | 7.83 | $7.82 | 39740 |
| 2022-10-25 | 7.84 | $7.88 | 253290 |
| 2022-10-24 | 7.83 | $7.76 | 286134 |
| 2022-10-21 | 7.84 | $7.63 | 61283 |
| 2022-10-20 | 7.86 | $7.58 | 77979 |
| 2022-10-19 | 7.89 | $7.63 | 166535 |
| 2022-10-18 | 7.92 | $7.60 | 125448 |
| 2022-10-17 | 7.95 | $7.73 | 95173 |
| 2022-10-14 | 7.98 | $7.53 | 56693 |
| 2022-10-13 | 8.02 | $7.65 | 131942 |
| 2022-10-12 | 8.06 | $7.49 | 45174 |
| 2022-10-11 | 8.12 | $7.67 | 136914 |
| 2022-10-10 | 8.17 | $7.61 | 41899 |
| 2022-10-07 | 8.23 | $7.70 | 32551 |
| 2022-10-06 | 8.28 | $7.82 | 119766 |
| 2022-10-05 | 8.33 | $7.94 | 87802 |
| 2022-10-04 | 8.37 | $8.03 | 231094 |
| 2022-10-03 | 8.41 | $7.75 | 120961 |
| 2022-09-30 | 8.48 | $7.57 | 54446 |
| 2022-09-29 | 8.58 | $7.84 | 47040 |
| 2022-09-28 | 8.65 | $8.14 | 56395 |
| 2022-09-27 | 8.71 | $8.07 | 104963 |
| 2022-09-26 | 8.77 | $8.27 | 40038 |
| 2022-09-23 | 8.83 | $8.53 | 31625 |
| 2022-09-22 | 8.86 | $8.83 | 34381 |
| 2022-09-21 | 8.86 | $8.55 | 81567 |
| 2022-09-20 | 8.89 | $8.77 | 56776 |
| 2022-09-19 | 8.91 | $8.91 | 149737 |
| 2022-09-16 | 8.91 | $8.79 | 38758 |
| 2022-09-15 | 8.92 | $8.80 | 31968 |
| 2022-09-14 | 8.93 | $8.80 | 32897 |
| 2022-09-13 | 8.95 | $8.74 | 56302 |
| 2022-09-12 | 8.97 | $9.26 | 109629 |
| 2022-09-09 | 8.94 | $9.22 | 48803 |
| 2022-09-08 | 8.91 | $9.01 | 27224 |
| 2022-09-07 | 8.90 | $9.00 | 65452 |
| 2022-09-06 | 8.89 | $8.70 | 80314 |
| 2022-09-02 | 8.90 | $8.86 | 12892 |
| 2022-09-01 | 8.91 | $9.00 | 36691 |
| 2022-08-31 | 8.90 | $9.01 | 525016 |
| 2022-08-30 | 8.89 | $8.80 | 32955 |
| 2022-08-29 | 8.90 | $8.81 | 21141 |
| 2022-08-26 | 8.91 | $8.68 | 15585 |
| 2022-08-25 | 8.93 | $8.95 | 49208 |
| 2022-08-24 | 8.93 | $8.89 | 85948 |
| 2022-08-23 | 8.93 | $8.86 | 37741 |
| 2022-08-22 | 8.94 | $8.90 | 20829 |
| 2022-08-19 | 8.95 | $9.01 | 32098 |
| 2022-08-18 | 8.94 | $9.19 | 21281 |
| 2022-08-17 | 8.91 | $9.13 | 22424 |
| 2022-08-16 | 8.89 | $9.07 | 22251 |
| 2022-08-15 | 8.87 | $9.18 | 28865 |
| 2022-08-12 | 8.84 | $9.25 | 22672 |
| 2022-08-11 | 8.80 | $9.27 | 29367 |
| 2022-08-10 | 8.75 | $9.27 | 55070 |
| 2022-08-09 | 8.69 | $8.82 | 150296 |
| 2022-08-08 | 8.68 | $8.88 | 9804 |
| 2022-08-05 | 8.66 | $8.81 | 36483 |
| 2022-08-04 | 8.64 | $8.91 | 64742 |
| 2022-08-03 | 8.61 | $8.24 | 83238 |
| 2022-08-02 | 8.65 | $8.85 | 88217 |
| 2022-08-01 | 8.63 | $8.76 | 40991 |
| 2022-07-29 | 8.62 | $8.69 | 13957 |
| 2022-07-28 | 8.61 | $8.69 | 34535 |
| 2022-07-27 | 8.60 | $8.73 | 30680 |
| 2022-07-26 | 8.58 | $8.63 | 27228 |
| 2022-07-25 | 8.58 | $8.61 | 63768 |
| 2022-07-22 | 8.58 | $8.48 | 27300 |
| 2022-07-21 | 8.59 | $8.65 | 25775 |
| 2022-07-20 | 8.58 | $8.57 | 32385 |
| 2022-07-19 | 8.58 | $8.67 | 50164 |
| 2022-07-18 | 8.57 | $8.36 | 32169 |
| 2022-07-15 | 8.59 | $8.37 | 22588 |
| 2022-07-14 | 8.62 | $8.32 | 71245 |
| 2022-07-13 | 8.65 | $8.31 | 23675 |
| 2022-07-12 | 8.69 | $8.31 | 54058 |
| 2022-07-11 | 8.73 | $8.29 | 29544 |
| 2022-07-08 | 8.77 | $8.35 | 28208 |
| 2022-07-07 | 8.82 | $8.54 | 54398 |
| 2022-07-06 | 8.84 | $8.40 | 146777 |
| 2022-07-05 | 8.89 | $8.56 | 50611 |
| 2022-07-01 | 8.93 | $8.56 | 22734 |
| 2022-06-30 | 8.96 | $8.84 | 32544 |
| 2022-06-29 | 8.98 | $8.96 | 18044 |
| 2022-06-28 | 8.98 | $9.01 | 74545 |
| 2022-06-27 | 8.98 | $9.03 | 32094 |
| 2022-06-24 | 8.97 | $9.18 | 25288 |
| 2022-06-23 | 8.95 | $9.27 | 83159 |
| 2022-06-22 | 8.92 | $9.56 | 39459 |
| 2022-06-21 | 8.85 | $9.35 | 47964 |
| 2022-06-17 | 8.80 | $8.99 | 52185 |
| 2022-06-16 | 8.78 | $8.92 | 90110 |
| 2022-06-15 | 8.76 | $9.09 | 59771 |
| 2022-06-14 | 8.73 | $9.03 | 67489 |
| 2022-06-13 | 8.69 | $8.94 | 69038 |
| 2022-06-10 | 8.67 | $9.28 | 84835 |
| 2022-06-09 | 8.60 | $9.40 | 35361 |
| 2022-06-08 | 8.52 | $9.28 | 44035 |
| 2022-06-07 | 8.44 | $9.16 | 1302 |
| 2022-06-06 | 8.36 | $8.99 | 37399 |
| 2022-06-03 | 8.30 | $8.92 | 46112 |
| 2022-06-02 | 8.23 | $9.08 | 12263 |
| 2022-06-01 | 8.14 | $8.97 | 74295 |
| 2022-05-31 | 8.06 | $8.57 | 10498 |
| 2022-05-27 | 8.00 | $8.31 | 14385 |
| 2022-05-26 | 7.97 | $8.41 | 171619 |
| 2022-05-25 | 7.93 | $8.18 | 2202 |
| 2022-05-24 | 7.90 | $8.26 | 4690 |
| 2022-05-23 | 7.86 | $8.15 | 50723 |
| 2022-05-20 | 7.83 | $8.15 | 69227 |
| 2022-05-19 | 7.80 | $8.14 | 81165 |
| 2022-05-18 | 7.76 | $8.11 | 38724 |
| 2022-05-17 | 7.73 | $8.27 | 59068 |
| 2022-05-16 | 7.67 | $8.20 | 50893 |
| 2022-05-13 | 7.61 | $8.24 | 52332 |
| 2022-05-12 | 7.55 | $7.85 | 91558 |
| 2022-05-11 | 7.51 | $7.34 | 45526 |
| 2022-05-10 | 7.53 | $7.45 | 154599 |
| 2022-05-09 | 7.54 | $7.49 | 38337 |
| 2022-05-06 | 7.55 | $7.64 | 54173 |
| 2022-05-05 | 7.54 | $7.53 | 45076 |
| 2022-05-04 | 7.54 | $7.68 | 79121 |
| 2022-05-03 | 7.52 | $7.66 | 205399 |
| 2022-05-02 | 7.51 | $7.58 | 60625 |
| 2022-04-29 | 7.50 | $7.53 | 54633 |
| 2022-04-28 | 7.50 | $7.51 | 139303 |
| 2022-04-27 | 7.50 | $7.47 | 55106 |
| 2022-04-26 | 7.50 | $7.40 | 146392 |
| 2022-04-25 | 7.51 | $7.42 | 2170 |
| 2022-04-22 | 7.52 | $7.45 | 47198 |
| 2022-04-21 | 7.53 | $7.71 | 1155 |
| 2022-04-20 | 7.51 | $7.49 | 10168 |
| 2022-04-19 | 7.51 | $7.18 | 534154 |
| 2022-04-18 | 7.55 | $7.09 | 117031 |
| 2022-04-14 | 7.59 | $7.25 | 101894 |
| 2022-04-13 | 7.63 | $7.30 | 157185 |
| 2022-04-12 | 7.67 | $7.25 | 132423 |
| 2022-04-11 | 7.71 | $7.21 | 126829 |
| 2022-04-08 | 7.76 | $7.31 | 116265 |
| 2022-04-07 | 7.81 | $7.35 | 981 |
| 2022-04-06 | 7.86 | $7.49 | 7546 |
| 2022-04-05 | 7.90 | $7.74 | 462 |
| 2022-04-04 | 7.91 | $7.74 | 4200 |
| 2022-04-01 | 7.93 | $7.85 | 20400 |
| 2022-03-31 | 7.94 | $7.92 | 100616 |
| 2022-03-30 | 7.94 | $8.02 | 162798 |
| 2022-03-29 | 7.93 | $8.20 | 287007 |
| 2022-03-28 | 7.90 | $8.00 | 155925 |
| 2022-03-25 | 7.89 | $7.96 | 100187 |
| 2022-03-24 | 7.89 | $7.91 | 35953 |
| 2022-03-23 | 7.89 | $7.86 | 109596 |
| 2022-03-22 | 7.89 | $7.88 | 219883 |
| 2022-03-21 | 7.89 | $7.78 | 22305 |
| 2022-03-18 | 7.90 | $7.70 | 339 |
| 2022-03-17 | 7.92 | $7.92 | 51113 |
| 2022-03-16 | 7.92 | $7.85 | 2607 |
| 2022-03-15 | 7.93 | $7.81 | 94494 |
| 2022-03-14 | 7.94 | $7.58 | 670 |
| 2022-03-11 | 7.98 | $7.47 | 4688 |
| 2022-03-10 | 8.03 | $7.52 | 2576 |
| 2022-03-09 | 8.09 | $7.39 | 70887 |
| 2022-03-08 | 8.16 | $7.19 | 22741 |
| 2022-03-07 | 8.26 | $7.54 | 36774 |
| 2022-03-04 | 8.34 | $7.86 | 40098 |
| 2022-03-03 | 8.39 | $7.84 | 106910 |
| 2022-03-02 | 8.45 | $7.98 | 2715 |
| 2022-03-01 | 8.50 | $8.08 | 332032 |
| 2022-02-28 | 8.54 | $8.23 | 68080 |
| 2022-02-25 | 8.58 | $8.22 | 25515 |
| 2022-02-24 | 8.61 | $8.02 | 274454 |
| 2022-02-23 | 8.68 | $8.22 | 275648 |
| 2022-02-22 | 8.72 | $8.28 | 178672 |
| 2022-02-18 | 8.77 | $8.47 | 10681 |
| 2022-02-17 | 8.80 | $8.39 | 74683 |
| 2022-02-16 | 8.85 | $8.49 | 90789 |
| 2022-02-15 | 8.88 | $8.51 | 200986 |
| 2022-02-14 | 8.92 | $8.50 | 3640 |
| 2022-02-11 | 8.97 | $8.52 | 6728 |
| 2022-02-10 | 9.02 | $8.67 | 1.2M |
| 2022-02-09 | 9.05 | $8.61 | 2039 |
| 2022-02-08 | 9.10 | $8.72 | 5153 |
| 2022-02-07 | 9.14 | $8.76 | 114159 |
| 2022-02-04 | 9.18 | $9.14 | 44131 |
| 2022-02-03 | 9.18 | $9.13 | 1528 |
| 2022-02-02 | 9.19 | $9.12 | 7192 |
| 2022-02-01 | 9.19 | $9.06 | 54952 |
| 2022-01-31 | 9.21 | $9.23 | 318 |
| 2022-01-28 | 9.21 | $8.98 | 59179 |
| 2022-01-27 | 9.23 | $8.98 | 83265 |
| 2022-01-26 | 9.26 | $9.05 | 100941 |
| 2022-01-25 | 9.28 | $9.05 | 24126 |
| 2022-01-24 | 9.30 | $9.02 | 97894 |
| 2022-01-21 | 9.33 | $9.37 | 180 |
| 2022-01-20 | 9.33 | $9.20 | 57557 |
| 2022-01-19 | 9.34 | $9.45 | 127849 |
| 2022-01-18 | 9.33 | $9.39 | 143782 |
| 2022-01-14 | 9.32 | $9.54 | 218126 |
| 2022-01-13 | 9.30 | $9.65 | 155027 |
| 2022-01-12 | 9.26 | $9.59 | 9413 |
| 2022-01-11 | 9.23 | $9.47 | 54524 |
| 2022-01-10 | 9.21 | $9.38 | 9998 |
| 2022-01-07 | 9.19 | $9.43 | 9436 |
| 2022-01-06 | 9.16 | $9.48 | 7649 |
| 2022-01-05 | 9.13 | $9.56 | 47316 |
| 2022-01-04 | 9.08 | $9.23 | 12982 |
| 2022-01-03 | 9.07 | $8.98 | 28725 |
| 2021-12-31 | 9.08 | $8.91 | 35573 |
| 2021-12-30 | 9.09 | $8.91 | 90660 |
| 2021-12-29 | 9.11 | $8.97 | 131444 |
| 2021-12-28 | 9.13 | $8.90 | 89938 |
| 2021-12-27 | 9.15 | $8.91 | 93861 |
| 2021-12-23 | 9.18 | $8.99 | 109211 |
| 2021-12-22 | 9.20 | $8.86 | 57395 |
| 2021-12-21 | 9.23 | $8.88 | 183732 |
| 2021-12-20 | 9.27 | $8.89 | 97192 |
| 2021-12-17 | 9.31 | $9.18 | 106288 |
| 2021-12-16 | 9.32 | $9.11 | 181930 |
| 2021-12-15 | 9.35 | $8.99 | 123637 |
| 2021-12-14 | 9.38 | $8.89 | 218248 |
| 2021-12-13 | 9.44 | $9.00 | 109769 |
| 2021-12-10 | 9.48 | $9.17 | 105709 |
| 2021-12-09 | 9.51 | $9.20 | 107819 |
| 2021-12-08 | 9.55 | $9.31 | 26905 |
| 2021-12-07 | 9.57 | $9.35 | 75031 |
| 2021-12-06 | 9.59 | $9.07 | 72344 |
| 2021-12-03 | 9.65 | $9.05 | 54038 |
| 2021-12-02 | 9.71 | $9.20 | 73668 |
| 2021-12-01 | 9.77 | $9.24 | 103875 |
| 2021-11-30 | 9.82 | $9.39 | 94884 |
| 2021-11-29 | 9.87 | $9.78 | 14116 |
| 2021-11-26 | 9.88 | $9.82 | 21400 |
| 2021-11-24 | 9.88 | $10.04 | 19695 |
| 2021-11-23 | 9.87 | $9.99 | 34827 |
| 2021-11-22 | 9.85 | $9.98 | 41609 |
| 2021-11-19 | 9.84 | $10.03 | 21086 |
| 2021-11-18 | 9.82 | $10.10 | 49920 |
| 2021-11-17 | 9.79 | $10.17 | 29314 |
| 2021-11-16 | 9.75 | $10.14 | 60305 |
| 2021-11-15 | 9.71 | $9.82 | 84066 |
| 2021-11-12 | 9.70 | $9.44 | 25251 |
| 2021-11-11 | 9.73 | $9.45 | 50231 |
| 2021-11-10 | 9.76 | $9.50 | 21877 |
| 2021-11-09 | 9.79 | $9.56 | 24280 |
| 2021-11-08 | 9.81 | $9.77 | 84311 |
| 2021-11-05 | 9.81 | $9.76 | 33335 |
| 2021-11-04 | 9.82 | $9.98 | 41304 |
| 2021-11-03 | 9.80 | $9.95 | 32042 |
| 2021-11-02 | 9.79 | $9.95 | 42072 |
| 2021-11-01 | 9.77 | $9.95 | 42072 |
| 2021-10-29 | 9.75 | $9.80 | 18950 |
| 2021-10-28 | 9.74 | $9.89 | 25753 |
| 2021-10-27 | 9.73 | $9.72 | 38546 |
| 2021-10-26 | 9.73 | $9.88 | 57432 |
| 2021-10-25 | 9.71 | $9.87 | 82617 |
| 2021-10-22 | 9.70 | $9.98 | 77485 |
| 2021-10-21 | 9.67 | $9.96 | 78877 |
| 2021-10-20 | 9.64 | $10.02 | 32169 |
| 2021-10-19 | 9.60 | $10.06 | 46969 |
| 2021-10-18 | 9.55 | $10.23 | 64052 |
| 2021-10-15 | 9.48 | $10.05 | 121812 |
| 2021-10-14 | 9.42 | $9.84 | 80400 |
| 2021-10-13 | 9.37 | $9.73 | 41373 |
| 2021-10-12 | 9.34 | $9.52 | 43135 |
| 2021-10-11 | 9.32 | $9.51 | 93834 |
| 2021-10-08 | 9.30 | $9.25 | 32044 |
| 2021-10-07 | 9.30 | $9.24 | 46061 |
| 2021-10-06 | 9.31 | $9.07 | 57613 |
| 2021-10-05 | 9.33 | $9.28 | 57711 |
| 2021-10-04 | 9.34 | $9.07 | 64254 |
| 2021-10-01 | 9.37 | $9.27 | 30227 |
| 2021-09-30 | 9.38 | $9.25 | 25931 |
| 2021-09-29 | 9.39 | $9.49 | 49402 |
| 2021-09-28 | 9.38 | $9.28 | 38697 |
| 2021-09-27 | 9.39 | $9.39 | 23573 |
| 2021-09-24 | 9.39 | $9.33 | 26074 |
| 2021-09-23 | 9.39 | $9.38 | 30053 |
| 2021-09-22 | 9.40 | $9.37 | 32692 |
| 2021-09-21 | 9.40 | $9.41 | 53887 |
| 2021-09-20 | 9.40 | $9.23 | 76922 |
| 2021-09-17 | 9.42 | $9.41 | 73333 |
| 2021-09-16 | 9.42 | $9.50 | 51640 |
| 2021-09-15 | 9.41 | $9.51 | 30837 |
| 2021-09-14 | 9.40 | $9.50 | 90775 |
| 2021-09-13 | 9.39 | $9.45 | 51311 |
| 2021-09-10 | 9.38 | $9.23 | 25904 |
| 2021-09-09 | 9.40 | $9.36 | 75640 |
| 2021-09-08 | 9.40 | $9.39 | 62661 |
| 2021-09-07 | 9.40 | $9.46 | 41124 |
| 2021-09-03 | 9.39 | $9.42 | 50223 |
| 2021-09-02 | 9.39 | $9.25 | 54231 |
| 2021-09-01 | 9.41 | $9.31 | 62183 |
| 2021-08-31 | 9.42 | $9.22 | 69646 |
| 2021-08-30 | 9.44 | $9.25 | 66072 |
| 2021-08-27 | 9.46 | $9.23 | 54593 |
| 2021-08-26 | 9.48 | $9.20 | 52163 |
| 2021-08-25 | 9.51 | $9.24 | 17624 |
| 2021-08-24 | 9.54 | $9.22 | 119520 |
| 2021-08-23 | 9.57 | $9.28 | 47229 |
| 2021-08-20 | 9.60 | $9.15 | 73744 |
| 2021-08-19 | 9.65 | $9.41 | 44583 |
| 2021-08-18 | 9.68 | $9.60 | 41594 |
| 2021-08-17 | 9.68 | $9.68 | 138071 |
| 2021-08-16 | 9.69 | $9.81 | 126689 |
| 2021-08-13 | 9.67 | $9.92 | 56735 |
| 2021-08-12 | 9.65 | $9.86 | 33386 |
| 2021-08-11 | 9.62 | $9.68 | 16877 |
| 2021-08-10 | 9.62 | $9.47 | 74541 |
| 2021-08-09 | 9.63 | $9.53 | 50306 |
| 2021-08-06 | 9.64 | $9.48 | 18359 |
| 2021-08-05 | 9.66 | $9.46 | 19927 |
| 2021-08-04 | 9.68 | $9.55 | 29503 |
| 2021-08-03 | 9.70 | $9.68 | 31834 |
| 2021-08-02 | 9.70 | $9.83 | 33819 |
| 2021-07-30 | 9.69 | $9.78 | 34002 |
| 2021-07-29 | 9.68 | $9.70 | 26208 |
| 2021-07-28 | 9.67 | $9.52 | 15583 |
| 2021-07-27 | 9.69 | $9.32 | 54749 |
| 2021-07-26 | 9.73 | $9.46 | 31553 |
| 2021-07-23 | 9.76 | $9.64 | 45530 |
| 2021-07-22 | 9.77 | $9.58 | 43385 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
7.69
2026-07-20
Close Price
$7.94
Vol: 186855
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.40
Average
9.09
Maximum
11.39
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 7.69 | $7.94 | 186855 |
| 2026-07-17 | 7.66 | $7.83 | 338500 |
| 2026-07-16 | 7.64 | $7.73 | 641300 |
| 2026-07-15 | 7.63 | $7.62 | 228300 |
| 2026-07-14 | 7.63 | $7.65 | 297600 |
| 2026-07-13 | 7.62 | $7.59 | 271100 |
| 2026-07-10 | 7.63 | $7.73 | 248800 |
| 2026-07-09 | 7.62 | $7.66 | 179525 |
| 2026-07-08 | 7.62 | $7.75 | 116600 |
| 2026-07-07 | 7.61 | $7.88 | 654100 |
| 2026-07-06 | 7.59 | $8.00 | 277300 |
| 2026-07-02 | 7.55 | $7.75 | 334600 |
| 2026-07-01 | 7.54 | $7.40 | 331400 |
| 2026-06-30 | 7.56 | $7.33 | 437300 |
| 2026-06-29 | 7.59 | $7.43 | 433200 |
| 2026-06-26 | 7.62 | $7.42 | 216300 |
| 2026-06-25 | 7.64 | $7.31 | 273209 |
| 2026-06-24 | 7.68 | $7.33 | 398400 |
| 2026-06-23 | 7.71 | $7.32 | 620800 |
| 2026-06-22 | 7.75 | $7.45 | 333800 |
| 2026-06-18 | 7.78 | $7.69 | 182100 |
| 2026-06-17 | 7.78 | $7.97 | 301400 |
| 2026-06-16 | 7.76 | $7.94 | 194800 |
| 2026-06-15 | 7.74 | $7.97 | 204800 |
| 2026-06-12 | 7.71 | $7.74 | 119200 |
| 2026-06-11 | 7.71 | $7.82 | 383600 |
| 2026-06-10 | 7.70 | $7.79 | 261900 |
| 2026-06-09 | 7.69 | $7.80 | 369903 |
| 2026-06-08 | 7.67 | $7.85 | 354235 |
| 2026-06-05 | 7.65 | $7.46 | 161600 |
| 2026-06-04 | 7.66 | $7.72 | 253000 |
| 2026-06-03 | 7.65 | $7.66 | 182800 |
| 2026-06-02 | 7.65 | $7.76 | 262400 |
| 2026-06-01 | 7.64 | $7.53 | 308400 |
| 2026-05-29 | 7.64 | $7.60 | 458000 |
| 2026-05-28 | 7.64 | $7.74 | 230400 |
| 2026-05-27 | 7.63 | $7.63 | 311000 |
| 2026-05-26 | 7.62 | $7.71 | 197132 |
| 2026-05-22 | 7.61 | $7.63 | 196900 |
| 2026-05-21 | 7.60 | $7.83 | 152500 |
| 2026-05-20 | 7.58 | $7.75 | 218629 |
| 2026-05-19 | 7.56 | $7.63 | 299840 |
| 2026-05-18 | 7.55 | $7.54 | 352728 |
| 2026-05-15 | 7.56 | $8.09 | 299800 |
| 2026-05-14 | 7.51 | $7.59 | 387930 |
| 2026-05-13 | 7.52 | $7.41 | 328700 |
| 2026-05-12 | 7.54 | $7.26 | 725535 |
| 2026-05-11 | 7.58 | $7.37 | 597200 |
| 2026-05-08 | 7.61 | $7.53 | 285200 |
| 2026-05-07 | 7.63 | $7.43 | 448045 |
| 2026-05-06 | 7.66 | $7.77 | 288400 |
| 2026-05-05 | 7.66 | $7.56 | 420347 |
| 2026-05-04 | 7.69 | $7.45 | 245524 |
| 2026-05-01 | 7.72 | $7.50 | 151800 |
| 2026-04-30 | 7.75 | $7.39 | 411507 |
| 2026-04-29 | 7.80 | $7.49 | 243022 |
| 2026-04-28 | 7.84 | $7.56 | 349133 |
| 2026-04-27 | 7.87 | $7.59 | 348018 |
| 2026-04-24 | 7.90 | $7.62 | 270247 |
| 2026-04-23 | 7.93 | $7.74 | 166748 |
| 2026-04-22 | 7.95 | $7.77 | 143800 |
| 2026-04-21 | 7.97 | $7.88 | 184000 |
| 2026-04-20 | 7.98 | $8.05 | 134900 |
| 2026-04-17 | 7.97 | $8.08 | 197200 |
| 2026-04-16 | 7.96 | $7.93 | 145100 |
| 2026-04-15 | 7.96 | $7.89 | 221900 |
| 2026-04-14 | 7.97 | $8.04 | 259222 |
| 2026-04-13 | 7.96 | $7.96 | 434330 |
| 2026-04-10 | 7.96 | $7.97 | 126448 |
| 2026-04-09 | 7.97 | $8.01 | 242903 |
| 2026-04-08 | 7.97 | $8.17 | 226521 |
| 2026-04-07 | 7.96 | $7.84 | 605400 |
| 2026-04-06 | 7.98 | $7.89 | 355900 |
| 2026-04-02 | 8.00 | $7.89 | 240200 |
| 2026-04-01 | 8.02 | $8.03 | 350200 |
| 2026-03-31 | 8.03 | $7.99 | 351600 |
| 2026-03-30 | 8.05 | $7.76 | 276518 |
| 2026-03-27 | 8.10 | $7.86 | 371700 |
| 2026-03-26 | 8.15 | $7.93 | 262400 |
| 2026-03-25 | 8.19 | $8.09 | 435241 |
| 2026-03-24 | 8.23 | $8.06 | 497900 |
| 2026-03-23 | 8.28 | $8.00 | 345932 |
| 2026-03-20 | 8.34 | $7.80 | 573629 |
| 2026-03-19 | 8.43 | $8.00 | 181608 |
| 2026-03-18 | 8.51 | $7.96 | 186204 |
| 2026-03-17 | 8.60 | $8.15 | 345847 |
| 2026-03-16 | 8.68 | $8.13 | 310302 |
| 2026-03-13 | 8.78 | $8.12 | 324118 |
| 2026-03-12 | 8.88 | $8.37 | 279841 |
| 2026-03-11 | 8.97 | $8.46 | 157134 |
| 2026-03-10 | 9.07 | $8.54 | 437700 |
| 2026-03-09 | 9.15 | $8.56 | 290200 |
| 2026-03-06 | 9.25 | $8.36 | 297400 |
| 2026-03-05 | 9.38 | $8.38 | 517500 |
| 2026-03-04 | 9.52 | $8.74 | 855434 |
| 2026-03-03 | 9.64 | $8.59 | 503231 |
| 2026-03-02 | 9.78 | $9.09 | 247800 |
| 2026-02-27 | 9.89 | $9.36 | 271116 |
| 2026-02-26 | 9.97 | $9.49 | 143000 |
| 2026-02-25 | 10.05 | $9.54 | 168900 |
| 2026-02-24 | 10.12 | $9.44 | 211633 |
| 2026-02-23 | 10.21 | $9.71 | 126300 |
| 2026-02-20 | 10.28 | $9.74 | 112200 |
| 2026-02-19 | 10.35 | $9.85 | 118500 |
| 2026-02-18 | 10.42 | $9.95 | 190600 |
| 2026-02-17 | 10.48 | $10.05 | 168813 |
| 2026-02-13 | 10.53 | $10.33 | 116000 |
| 2026-02-12 | 10.57 | $10.12 | 102300 |
| 2026-02-11 | 10.62 | $10.22 | 99002 |
| 2026-02-10 | 10.68 | $10.19 | 145100 |
| 2026-02-09 | 10.74 | $9.85 | 275545 |
| 2026-02-06 | 10.84 | $10.58 | 223837 |
| 2026-02-05 | 10.86 | $11.19 | 254303 |
| 2026-02-04 | 10.83 | $11.33 | 99100 |
| 2026-02-03 | 10.78 | $10.95 | 83019 |
| 2026-02-02 | 10.77 | $10.87 | 49548 |
| 2026-01-30 | 10.77 | $10.74 | 98400 |
| 2026-01-29 | 10.77 | $10.59 | 48714 |
| 2026-01-28 | 10.80 | $10.43 | 146000 |
| 2026-01-27 | 10.84 | $10.51 | 98111 |
| 2026-01-26 | 10.87 | $10.43 | 92628 |
| 2026-01-23 | 10.91 | $10.62 | 75600 |
| 2026-01-22 | 10.94 | $11.00 | 60617 |
| 2026-01-21 | 10.93 | $10.90 | 127600 |
| 2026-01-20 | 10.94 | $10.69 | 91435 |
| 2026-01-16 | 10.96 | $11.18 | 57200 |
| 2026-01-15 | 10.94 | $11.11 | 70234 |
| 2026-01-14 | 10.92 | $11.23 | 30000 |
| 2026-01-13 | 10.90 | $11.13 | 53335 |
| 2026-01-12 | 10.88 | $11.17 | 66300 |
| 2026-01-09 | 10.87 | $10.88 | 53846 |
| 2026-01-08 | 10.87 | $10.58 | 130200 |
| 2026-01-07 | 10.91 | $10.67 | 136745 |
| 2026-01-06 | 10.94 | $10.70 | 91300 |
| 2026-01-05 | 10.97 | $11.04 | 36400 |
| 2026-01-02 | 10.96 | $10.82 | 85314 |
| 2025-12-31 | 10.97 | $10.73 | 61338 |
| 2025-12-30 | 10.99 | $10.82 | 135616 |
| 2025-12-29 | 11.00 | $10.82 | 34446 |
| 2025-12-26 | 11.02 | $10.84 | 39400 |
| 2025-12-24 | 11.03 | $10.89 | 17000 |
| 2025-12-23 | 11.04 | $10.97 | 69911 |
| 2025-12-22 | 11.04 | $11.20 | 34200 |
| 2025-12-19 | 11.02 | $11.10 | 45900 |
| 2025-12-18 | 11.01 | $11.06 | 23200 |
| 2025-12-17 | 10.99 | $11.11 | 49300 |
| 2025-12-16 | 10.97 | $11.38 | 44437 |
| 2025-12-15 | 10.93 | $11.49 | 56516 |
| 2025-12-12 | 10.87 | $11.13 | 42609 |
| 2025-12-11 | 10.84 | $11.14 | 28017 |
| 2025-12-10 | 10.82 | $10.93 | 42618 |
| 2025-12-09 | 10.82 | $10.76 | 49848 |
| 2025-12-08 | 10.83 | $10.51 | 53111 |
| 2025-12-05 | 10.87 | $10.72 | 99340 |
| 2025-12-04 | 10.89 | $10.74 | 107614 |
| 2025-12-03 | 10.91 | $10.47 | 178300 |
| 2025-12-02 | 10.95 | $10.76 | 107629 |
| 2025-12-01 | 10.96 | $11.03 | 27582 |
| 2025-11-28 | 10.95 | $11.15 | 21621 |
| 2025-11-26 | 10.92 | $11.19 | 23100 |
| 2025-11-25 | 10.89 | $11.08 | 57808 |
| 2025-11-24 | 10.87 | $10.94 | 88028 |
| 2025-11-21 | 10.86 | $10.88 | 106701 |
| 2025-11-20 | 10.85 | $10.31 | 121300 |
| 2025-11-19 | 10.90 | $10.69 | 768400 |
| 2025-11-18 | 10.92 | $10.69 | 56144 |
| 2025-11-17 | 10.93 | $10.97 | 379400 |
| 2025-11-14 | 10.92 | $11.46 | 25200 |
| 2025-11-13 | 10.85 | $11.20 | 35200 |
| 2025-11-12 | 10.81 | $11.36 | 38900 |
| 2025-11-11 | 10.74 | $11.26 | 79100 |
| 2025-11-10 | 10.67 | $10.77 | 33204 |
| 2025-11-07 | 10.65 | $10.77 | 77600 |
| 2025-11-06 | 10.63 | $10.55 | 315300 |
| 2025-11-05 | 10.62 | $10.64 | 35700 |
| 2025-11-04 | 10.60 | $10.65 | 155827 |
| 2025-11-03 | 10.58 | $10.60 | 46600 |
| 2025-10-31 | 10.56 | $10.60 | 47502 |
| 2025-10-30 | 10.54 | $10.75 | 152522 |
| 2025-10-29 | 10.50 | $10.74 | 316200 |
| 2025-10-28 | 10.46 | $10.89 | 287400 |
| 2025-10-27 | 10.40 | $10.94 | 44000 |
| 2025-10-24 | 10.33 | $10.69 | 50343 |
| 2025-10-23 | 10.29 | $10.74 | 30616 |
| 2025-10-22 | 10.24 | $10.74 | 82700 |
| 2025-10-21 | 10.19 | $10.53 | 225606 |
| 2025-10-20 | 10.15 | $10.47 | 136831 |
| 2025-10-17 | 10.12 | $10.30 | 59440 |
| 2025-10-16 | 10.11 | $10.26 | 69524 |
| 2025-10-15 | 10.11 | $10.21 | 34032 |
| 2025-10-14 | 10.11 | $10.01 | 107900 |
| 2025-10-13 | 10.13 | $9.80 | 71600 |
| 2025-10-10 | 10.17 | $9.59 | 94900 |
| 2025-10-09 | 10.24 | $10.13 | 119526 |
| 2025-10-08 | 10.26 | $10.25 | 68246 |
| 2025-10-07 | 10.27 | $10.35 | 111300 |
| 2025-10-06 | 10.27 | $10.29 | 52413 |
| 2025-10-03 | 10.28 | $10.01 | 48600 |
| 2025-10-02 | 10.31 | $9.87 | 66600 |
| 2025-10-01 | 10.36 | $10.10 | 40838 |
| 2025-09-30 | 10.39 | $10.11 | 54844 |
| 2025-09-29 | 10.42 | $10.35 | 25144 |
| 2025-09-26 | 10.42 | $10.33 | 42506 |
| 2025-09-25 | 10.42 | $10.35 | 53203 |
| 2025-09-24 | 10.42 | $10.38 | 132340 |
| 2025-09-23 | 10.42 | $10.42 | 170400 |
| 2025-09-22 | 10.41 | $10.49 | 36900 |
| 2025-09-19 | 10.39 | $10.35 | 55600 |
| 2025-09-18 | 10.38 | $10.32 | 98600 |
| 2025-09-17 | 10.37 | $10.55 | 63833 |
| 2025-09-16 | 10.34 | $10.55 | 27400 |
| 2025-09-15 | 10.31 | $10.50 | 84926 |
| 2025-09-12 | 10.28 | $10.45 | 59000 |
| 2025-09-11 | 10.25 | $10.55 | 80743 |
| 2025-09-10 | 10.21 | $10.54 | 23830 |
| 2025-09-09 | 10.17 | $10.65 | 74807 |
| 2025-09-08 | 10.11 | $10.60 | 56800 |
| 2025-09-05 | 10.06 | $10.33 | 53100 |
| 2025-09-04 | 10.04 | $10.17 | 60200 |
| 2025-09-03 | 10.02 | $10.04 | 34036 |
| 2025-09-02 | 10.02 | $10.02 | 63500 |
| 2025-08-29 | 10.02 | $9.84 | 42300 |
| 2025-08-28 | 10.02 | $10.09 | 61300 |
| 2025-08-27 | 10.00 | $9.98 | 53226 |
| 2025-08-26 | 9.99 | $10.03 | 45528 |
| 2025-08-25 | 9.97 | $10.06 | 44800 |
| 2025-08-22 | 9.95 | $10.07 | 46000 |
| 2025-08-21 | 9.92 | $9.90 | 34300 |
| 2025-08-20 | 9.91 | $10.09 | 25618 |
| 2025-08-19 | 9.88 | $10.03 | 27741 |
| 2025-08-18 | 9.85 | $10.02 | 47500 |
| 2025-08-15 | 9.81 | $10.01 | 20300 |
| 2025-08-14 | 9.77 | $9.90 | 35717 |
| 2025-08-13 | 9.73 | $10.13 | 62603 |
| 2025-08-12 | 9.66 | $10.33 | 82800 |
| 2025-08-11 | 9.57 | $10.31 | 70213 |
| 2025-08-08 | 9.46 | $10.28 | 87543 |
| 2025-08-07 | 9.36 | $9.92 | 573600 |
| 2025-08-06 | 9.28 | $9.50 | 63700 |
| 2025-08-05 | 9.24 | $9.39 | 124424 |
| 2025-08-04 | 9.20 | $9.35 | 87241 |
| 2025-08-01 | 9.16 | $9.26 | 92119 |
| 2025-07-31 | 9.13 | $9.21 | 90715 |
| 2025-07-30 | 9.10 | $9.35 | 140933 |
| 2025-07-29 | 9.06 | $9.47 | 163812 |
| 2025-07-28 | 8.99 | $9.55 | 66743 |
| 2025-07-25 | 8.92 | $9.58 | 76600 |
| 2025-07-24 | 8.84 | $10.08 | 210900 |
| 2025-07-23 | 8.70 | $10.00 | 551732 |
| 2025-07-22 | 8.57 | $8.52 | 142000 |
| 2025-07-21 | 8.57 | $8.50 | 124917 |
| 2025-07-18 | 8.58 | $8.44 | 325835 |
| 2025-07-17 | 8.59 | $8.50 | 187539 |
| 2025-07-16 | 8.60 | $8.56 | 128500 |
| 2025-07-15 | 8.61 | $8.64 | 161100 |
| 2025-07-14 | 8.60 | $8.75 | 188933 |
| 2025-07-11 | 8.59 | $8.69 | 81028 |
| 2025-07-10 | 8.58 | $8.59 | 138100 |
| 2025-07-09 | 8.58 | $8.62 | 140345 |
| 2025-07-08 | 8.58 | $8.46 | 193600 |
| 2025-07-07 | 8.60 | $8.41 | 179500 |
| 2025-07-03 | 8.62 | $8.75 | 42941 |
| 2025-07-02 | 8.62 | $8.52 | 123410 |
| 2025-07-01 | 8.63 | $8.50 | 316532 |
| 2025-06-30 | 8.65 | $8.64 | 137111 |
| 2025-06-27 | 8.67 | $8.92 | 123104 |
| 2025-06-26 | 8.65 | $8.56 | 72329 |
| 2025-06-25 | 8.67 | $8.41 | 80700 |
| 2025-06-24 | 8.72 | $8.44 | 97147 |
| 2025-06-23 | 8.76 | $8.51 | 113600 |
| 2025-06-20 | 8.80 | $8.56 | 161400 |
| 2025-06-18 | 8.83 | $8.82 | 290100 |
| 2025-06-17 | 8.84 | $8.58 | 297500 |
| 2025-06-16 | 8.88 | $8.66 | 125448 |
| 2025-06-13 | 8.91 | $8.59 | 123442 |
| 2025-06-12 | 8.95 | $8.82 | 75339 |
| 2025-06-11 | 8.97 | $8.83 | 46800 |
| 2025-06-10 | 8.99 | $8.77 | 65600 |
| 2025-06-09 | 9.02 | $8.74 | 188400 |
| 2025-06-06 | 9.05 | $8.77 | 55700 |
| 2025-06-05 | 9.09 | $8.63 | 111645 |
| 2025-06-04 | 9.13 | $9.00 | 109638 |
| 2025-06-03 | 9.15 | $9.20 | 104940 |
| 2025-06-02 | 9.14 | $9.17 | 62331 |
| 2025-05-30 | 9.14 | $9.17 | 41009 |
| 2025-05-29 | 9.13 | $9.26 | 81522 |
| 2025-05-28 | 9.12 | $9.11 | 69627 |
| 2025-05-27 | 9.12 | $9.32 | 63442 |
| 2025-05-23 | 9.10 | $9.03 | 27200 |
| 2025-05-22 | 9.11 | $9.06 | 123000 |
| 2025-05-21 | 9.12 | $9.14 | 297134 |
| 2025-05-20 | 9.11 | $9.12 | 47200 |
| 2025-05-19 | 9.11 | $9.00 | 60503 |
| 2025-05-16 | 9.12 | $8.99 | 123900 |
| 2025-05-15 | 9.12 | $8.79 | 73414 |
| 2025-05-14 | 9.14 | $9.12 | 104500 |
| 2025-05-13 | 9.13 | $9.54 | 102224 |
| 2025-05-12 | 9.08 | $9.50 | 211200 |
| 2025-05-09 | 9.02 | $9.12 | 96500 |
| 2025-05-08 | 8.99 | $9.06 | 97502 |
| 2025-05-07 | 8.97 | $8.93 | 121726 |
| 2025-05-06 | 8.95 | $9.11 | 52818 |
| 2025-05-05 | 8.91 | $9.18 | 66112 |
| 2025-05-02 | 8.86 | $9.14 | 121200 |
| 2025-05-01 | 8.81 | $9.00 | 155300 |
| 2025-04-30 | 8.78 | $9.06 | 66710 |
| 2025-04-29 | 8.73 | $9.28 | 54400 |
| 2025-04-28 | 8.67 | $9.22 | 62647 |
| 2025-04-25 | 8.60 | $9.16 | 120700 |
| 2025-04-24 | 8.55 | $9.02 | 130800 |
| 2025-04-23 | 8.51 | $8.80 | 174709 |
| 2025-04-22 | 8.50 | $8.67 | 191649 |
| 2025-04-21 | 8.50 | $8.50 | 89300 |
| 2025-04-17 | 8.53 | $8.67 | 98700 |
| 2025-04-16 | 8.54 | $8.47 | 204416 |
| 2025-04-15 | 8.58 | $8.55 | 173700 |
| 2025-04-14 | 8.62 | $8.40 | 334700 |
| 2025-04-11 | 8.68 | $8.38 | 383709 |
| 2025-04-10 | 8.75 | $8.01 | 230700 |
| 2025-04-09 | 8.85 | $8.69 | 369600 |
| 2025-04-08 | 8.90 | $8.10 | 384904 |
| 2025-04-07 | 9.01 | $8.10 | 784700 |
| 2025-04-04 | 9.13 | $7.80 | 514400 |
| 2025-04-03 | 9.28 | $8.35 | 472400 |
| 2025-04-02 | 9.39 | $9.07 | 101100 |
| 2025-04-01 | 9.43 | $8.83 | 120725 |
| 2025-03-31 | 9.49 | $8.89 | 132600 |
| 2025-03-28 | 9.54 | $8.98 | 179917 |
| 2025-03-27 | 9.60 | $9.27 | 244707 |
| 2025-03-26 | 9.62 | $9.71 | 243726 |
| 2025-03-25 | 9.60 | $9.78 | 62300 |
| 2025-03-24 | 9.57 | $9.80 | 100500 |
| 2025-03-21 | 9.53 | $9.61 | 878200 |
| 2025-03-20 | 9.50 | $9.72 | 93114 |
| 2025-03-19 | 9.47 | $9.84 | 52700 |
| 2025-03-18 | 9.41 | $9.72 | 76000 |
| 2025-03-17 | 9.37 | $9.70 | 656000 |
| 2025-03-14 | 9.33 | $9.57 | 222000 |
| 2025-03-13 | 9.30 | $9.32 | 178400 |
| 2025-03-12 | 9.29 | $9.36 | 124600 |
| 2025-03-11 | 9.28 | $9.72 | 182108 |
| 2025-03-10 | 9.24 | $9.54 | 152900 |
| 2025-03-07 | 9.21 | $9.52 | 96300 |
| 2025-03-06 | 9.18 | $9.17 | 235039 |
| 2025-03-05 | 9.18 | $9.31 | 409100 |
| 2025-03-04 | 9.16 | $9.05 | 601040 |
| 2025-03-03 | 9.17 | $9.26 | 117600 |
| 2025-02-28 | 9.15 | $9.20 | 97700 |
| 2025-02-27 | 9.14 | $9.41 | 107700 |
| 2025-02-26 | 9.10 | $9.13 | 74900 |
| 2025-02-25 | 9.09 | $8.96 | 116302 |
| 2025-02-24 | 9.09 | $8.94 | 130500 |
| 2025-02-21 | 9.10 | $8.93 | 58300 |
| 2025-02-20 | 9.10 | $8.83 | 159100 |
| 2025-02-19 | 9.11 | $9.07 | 359700 |
| 2025-02-18 | 9.10 | $9.25 | 312549 |
| 2025-02-14 | 9.06 | $9.64 | 105100 |
| 2025-02-13 | 8.98 | $9.53 | 169816 |
| 2025-02-12 | 8.91 | $9.29 | 113400 |
| 2025-02-11 | 8.85 | $9.48 | 255526 |
| 2025-02-10 | 8.78 | $9.46 | 538530 |
| 2025-02-07 | 8.69 | $9.46 | 233300 |
| 2025-02-06 | 8.61 | $8.77 | 220200 |
| 2025-02-05 | 8.59 | $8.60 | 139600 |
| 2025-02-04 | 8.59 | $8.49 | 229748 |
| 2025-02-03 | 8.60 | $8.42 | 360847 |
| 2025-01-31 | 8.63 | $8.67 | 280100 |
| 2025-01-30 | 8.63 | $8.86 | 144203 |
| 2025-01-29 | 8.61 | $8.71 | 329104 |
| 2025-01-28 | 8.60 | $8.69 | 244742 |
| 2025-01-27 | 8.60 | $8.60 | 226049 |
| 2025-01-24 | 8.61 | $8.68 | 308246 |
| 2025-01-23 | 8.61 | $8.65 | 368700 |
| 2025-01-22 | 8.61 | $8.66 | 1.5M |
| 2025-01-21 | 8.61 | $8.52 | 465427 |
| 2025-01-17 | 8.62 | $8.36 | 517837 |
| 2025-01-16 | 8.64 | $8.34 | 139500 |
| 2025-01-15 | 8.66 | $8.50 | 469827 |
| 2025-01-14 | 8.67 | $8.42 | 145714 |
| 2025-01-13 | 8.68 | $8.39 | 200600 |
| 2025-01-10 | 8.70 | $8.43 | 896100 |
| 2025-01-08 | 8.71 | $8.87 | 1.9M |
| 2025-01-07 | 8.67 | $8.82 | 810600 |
| 2025-01-06 | 8.64 | $8.83 | 648932 |
| 2025-01-03 | 8.60 | $8.97 | 382830 |
| 2025-01-02 | 8.54 | $8.97 | 449029 |
| 2024-12-31 | 8.48 | $8.99 | 206500 |
| 2024-12-30 | 8.42 | $8.90 | 577122 |
| 2024-12-27 | 8.36 | $8.89 | 204000 |
| 2024-12-26 | 8.29 | $8.88 | 270505 |
| 2024-12-24 | 8.23 | $8.61 | 196200 |
| 2024-12-23 | 8.18 | $8.36 | 144100 |
| 2024-12-20 | 8.16 | $8.25 | 139708 |
| 2024-12-19 | 8.15 | $8.25 | 135020 |
| 2024-12-18 | 8.13 | $8.19 | 189900 |
| 2024-12-17 | 8.12 | $8.11 | 93908 |
| 2024-12-16 | 8.11 | $8.10 | 205610 |
| 2024-12-13 | 8.11 | $8.16 | 85649 |
| 2024-12-12 | 8.10 | $8.11 | 191900 |
| 2024-12-11 | 8.09 | $8.24 | 1.1M |
| 2024-12-10 | 8.06 | $8.14 | 133635 |
| 2024-12-09 | 8.05 | $8.18 | 145609 |
| 2024-12-06 | 8.03 | $8.17 | 200332 |
| 2024-12-05 | 8.01 | $8.08 | 235202 |
| 2024-12-04 | 8.00 | $8.09 | 140605 |
| 2024-12-03 | 7.99 | $8.35 | 481500 |
| 2024-12-02 | 7.95 | $8.18 | 244500 |
| 2024-11-29 | 7.93 | $8.00 | 101100 |
| 2024-11-27 | 7.93 | $7.93 | 219035 |
| 2024-11-26 | 7.95 | $8.03 | 235700 |
| 2024-11-25 | 7.96 | $7.93 | 293700 |
| 2024-11-22 | 7.98 | $7.88 | 315800 |
| 2024-11-21 | 8.01 | $7.85 | 282948 |
| 2024-11-20 | 8.05 | $7.90 | 224800 |
| 2024-11-19 | 8.09 | $8.03 | 233142 |
| 2024-11-18 | 8.12 | $7.88 | 682400 |
| 2024-11-15 | 8.16 | $7.81 | 264046 |
| 2024-11-14 | 8.22 | $7.83 | 332825 |
| 2024-11-13 | 8.28 | $7.78 | 353341 |
| 2024-11-12 | 8.34 | $7.91 | 360400 |
| 2024-11-11 | 8.40 | $7.80 | 242428 |
| 2024-11-08 | 8.47 | $7.84 | 182535 |
| 2024-11-07 | 8.54 | $8.10 | 419727 |
| 2024-11-06 | 8.59 | $8.15 | 724400 |
| 2024-11-05 | 8.64 | $8.53 | 213500 |
| 2024-11-04 | 8.65 | $8.15 | 275500 |
| 2024-11-01 | 8.71 | $8.20 | 239244 |
| 2024-10-31 | 8.76 | $8.97 | 136000 |
| 2024-10-30 | 8.73 | $8.99 | 50400 |
| 2024-10-29 | 8.70 | $9.03 | 173902 |
| 2024-10-28 | 8.67 | $8.90 | 146000 |
| 2024-10-25 | 8.64 | $8.68 | 218314 |
| 2024-10-24 | 8.64 | $8.57 | 112027 |
| 2024-10-23 | 8.65 | $8.68 | 164402 |
| 2024-10-22 | 8.66 | $8.61 | 290238 |
| 2024-10-21 | 8.66 | $8.64 | 210537 |
| 2024-10-18 | 8.67 | $8.65 | 127700 |
| 2024-10-17 | 8.68 | $8.72 | 233700 |
| 2024-10-16 | 8.67 | $8.52 | 257700 |
| 2024-10-15 | 8.69 | $8.38 | 91100 |
| 2024-10-14 | 8.72 | $8.73 | 105000 |
| 2024-10-11 | 8.72 | $8.71 | 174333 |
| 2024-10-10 | 8.71 | $8.69 | 132133 |
| 2024-10-09 | 8.71 | $8.63 | 81601 |
| 2024-10-08 | 8.72 | $8.75 | 91000 |
| 2024-10-07 | 8.71 | $8.70 | 215417 |
| 2024-10-04 | 8.71 | $8.90 | 103636 |
| 2024-10-03 | 8.69 | $8.69 | 65800 |
| 2024-10-02 | 8.69 | $8.66 | 184300 |
| 2024-10-01 | 8.69 | $8.56 | 136500 |
| 2024-09-30 | 8.71 | $8.65 | 147542 |
| 2024-09-27 | 8.73 | $8.80 | 89741 |
| 2024-09-26 | 8.73 | $9.16 | 98049 |
| 2024-09-25 | 8.70 | $8.86 | 147811 |
| 2024-09-24 | 8.70 | $8.67 | 324638 |
| 2024-09-23 | 8.71 | $8.65 | 276943 |
| 2024-09-20 | 8.74 | $8.63 | 168900 |
| 2024-09-19 | 8.77 | $8.66 | 170306 |
| 2024-09-18 | 8.80 | $8.45 | 175337 |
| 2024-09-17 | 8.85 | $8.40 | 336600 |
| 2024-09-16 | 8.91 | $8.62 | 336900 |
| 2024-09-13 | 8.96 | $8.52 | 208700 |
| 2024-09-12 | 9.01 | $8.61 | 170218 |
| 2024-09-11 | 9.06 | $8.62 | 211700 |
| 2024-09-10 | 9.11 | $8.72 | 310422 |
| 2024-09-09 | 9.15 | $8.85 | 356931 |
| 2024-09-06 | 9.17 | $8.76 | 105600 |
| 2024-09-05 | 9.20 | $9.11 | 195200 |
| 2024-09-04 | 9.18 | $9.00 | 200203 |
| 2024-09-03 | 9.18 | $9.22 | 92400 |
| 2024-08-30 | 9.15 | $9.51 | 325813 |
| 2024-08-29 | 9.09 | $9.34 | 71100 |
| 2024-08-28 | 9.04 | $9.32 | 67419 |
| 2024-08-27 | 8.99 | $9.37 | 154018 |
| 2024-08-26 | 8.95 | $9.13 | 152600 |
| 2024-08-23 | 8.92 | $9.41 | 162200 |
| 2024-08-22 | 8.87 | $9.20 | 170200 |
| 2024-08-21 | 8.84 | $9.20 | 63800 |
| 2024-08-20 | 8.82 | $9.27 | 100636 |
| 2024-08-19 | 8.79 | $9.29 | 374500 |
| 2024-08-16 | 8.76 | $9.11 | 169800 |
| 2024-08-15 | 8.75 | $9.34 | 163700 |
| 2024-08-14 | 8.72 | $8.69 | 154200 |
| 2024-08-13 | 8.77 | $8.53 | 279104 |
| 2024-08-12 | 8.83 | $8.29 | 244300 |
| 2024-08-09 | 8.94 | $8.23 | 278400 |
| 2024-08-08 | 9.06 | $8.50 | 176939 |
| 2024-08-07 | 9.17 | $8.06 | 243245 |
| 2024-08-06 | 9.33 | $7.94 | 588911 |
| 2024-08-05 | 9.52 | $8.17 | 361300 |
| 2024-08-02 | 9.69 | $8.66 | 626800 |
| 2024-08-01 | 9.83 | $9.11 | 121100 |
| 2024-07-31 | 9.94 | $9.65 | 112800 |
| 2024-07-30 | 10.00 | $9.53 | 320215 |
| 2024-07-29 | 10.08 | $9.44 | 297400 |
| 2024-07-26 | 10.17 | $9.44 | 165732 |
| 2024-07-25 | 10.26 | $9.40 | 158200 |
| 2024-07-24 | 10.37 | $9.59 | 144329 |
| 2024-07-23 | 10.46 | $9.98 | 119100 |
| 2024-07-22 | 10.52 | $9.99 | 221854 |
| 2024-07-19 | 10.58 | $9.94 | 76262 |
| 2024-07-18 | 10.65 | $10.15 | 87372 |
| 2024-07-17 | 10.70 | $10.32 | 80139 |
| 2024-07-16 | 10.73 | $10.73 | 61710 |
| 2024-07-15 | 10.73 | $10.80 | 39786 |
| 2024-07-12 | 10.71 | $10.74 | 66980 |
| 2024-07-11 | 10.70 | $10.88 | 116132 |
| 2024-07-10 | 10.68 | $10.79 | 65299 |
| 2024-07-09 | 10.67 | $10.58 | 57190 |
| 2024-07-08 | 10.68 | $10.78 | 88224 |
| 2024-07-05 | 10.67 | $10.84 | 54294 |
| 2024-07-03 | 10.65 | $11.00 | 32749 |
| 2024-07-02 | 10.62 | $10.75 | 96506 |
| 2024-07-01 | 10.61 | $10.51 | 110201 |
| 2024-06-28 | 10.63 | $10.65 | 134061 |
| 2024-06-27 | 10.64 | $10.53 | 39792 |
| 2024-06-26 | 10.66 | $10.56 | 50678 |
| 2024-06-25 | 10.68 | $10.80 | 92247 |
| 2024-06-24 | 10.68 | $10.57 | 152514 |
| 2024-06-21 | 10.69 | $10.47 | 100059 |
| 2024-06-20 | 10.72 | $10.63 | 137225 |
| 2024-06-18 | 10.73 | $10.67 | 177067 |
| 2024-06-17 | 10.74 | $10.41 | 93716 |
| 2024-06-14 | 10.77 | $10.33 | 167481 |
| 2024-06-13 | 10.81 | $10.57 | 146069 |
| 2024-06-12 | 10.83 | $10.86 | 121109 |
| 2024-06-11 | 10.82 | $10.73 | 251768 |
| 2024-06-10 | 10.82 | $10.90 | 45600 |
| 2024-06-07 | 10.80 | $10.78 | 73550 |
| 2024-06-06 | 10.79 | $10.69 | 79422 |
| 2024-06-05 | 10.80 | $10.85 | 98172 |
| 2024-06-04 | 10.78 | $11.08 | 145183 |
| 2024-06-03 | 10.75 | $11.25 | 84512 |
| 2024-05-31 | 10.70 | $11.10 | 90197 |
| 2024-05-30 | 10.66 | $11.00 | 57699 |
| 2024-05-29 | 10.63 | $10.73 | 76014 |
| 2024-05-28 | 10.63 | $10.91 | 254265 |
| 2024-05-24 | 10.61 | $10.56 | 59136 |
| 2024-05-23 | 10.62 | $10.45 | 74071 |
| 2024-05-22 | 10.65 | $10.62 | 72750 |
| 2024-05-21 | 10.66 | $10.64 | 48324 |
| 2024-05-20 | 10.67 | $10.60 | 53001 |
| 2024-05-17 | 10.68 | $10.32 | 78584 |
| 2024-05-16 | 10.73 | $10.45 | 44313 |
| 2024-05-15 | 10.76 | $10.66 | 35508 |
| 2024-05-14 | 10.77 | $10.55 | 54185 |
| 2024-05-13 | 10.80 | $10.23 | 87965 |
| 2024-05-10 | 10.87 | $10.63 | 33889 |
| 2024-05-09 | 10.90 | $10.75 | 99349 |
| 2024-05-08 | 10.93 | $10.74 | 42915 |
| 2024-05-07 | 10.96 | $10.91 | 102335 |
| 2024-05-06 | 10.97 | $11.15 | 42407 |
| 2024-05-03 | 10.97 | $11.09 | 44432 |
| 2024-05-02 | 10.97 | $10.93 | 43295 |
| 2024-05-01 | 10.99 | $11.08 | 27361 |
| 2024-04-30 | 11.00 | $11.10 | 52794 |
| 2024-04-29 | 11.00 | $10.75 | 193590 |
| 2024-04-26 | 11.04 | $10.80 | 572705 |
| 2024-04-25 | 11.07 | $10.49 | 166373 |
| 2024-04-24 | 11.14 | $10.77 | 102695 |
| 2024-04-23 | 11.19 | $10.70 | 82333 |
| 2024-04-22 | 11.24 | $10.75 | 74744 |
| 2024-04-19 | 11.30 | $10.75 | 48340 |
| 2024-04-18 | 11.35 | $11.09 | 44796 |
| 2024-04-17 | 11.37 | $11.19 | 26380 |
| 2024-04-16 | 11.39 | $11.41 | 35887 |
| 2024-04-15 | 11.38 | $11.51 | 34793 |
| 2024-04-12 | 11.36 | $11.46 | 22685 |
| 2024-04-11 | 11.34 | $11.62 | 47368 |
| 2024-04-10 | 11.29 | $11.48 | 49591 |
| 2024-04-09 | 11.26 | $11.50 | 18187 |
| 2024-04-08 | 11.22 | $11.56 | 17341 |
| 2024-04-05 | 11.17 | $11.37 | 37901 |
| 2024-04-04 | 11.13 | $11.21 | 70726 |
| 2024-04-03 | 11.11 | $11.28 | 206942 |
| 2024-04-02 | 11.09 | $10.94 | 69566 |
| 2024-04-01 | 11.09 | $11.09 | 44250 |
| 2024-03-28 | 11.08 | $11.30 | 15232 |
| 2024-03-27 | 11.05 | $11.31 | 28852 |
| 2024-03-26 | 11.02 | $11.43 | 38975 |
| 2024-03-25 | 10.98 | $11.17 | 144550 |
| 2024-03-22 | 10.96 | $11.38 | 39450 |
| 2024-03-21 | 10.93 | $11.28 | 19743 |
| 2024-03-20 | 10.90 | $11.42 | 39991 |
| 2024-03-19 | 10.85 | $11.24 | 47772 |
| 2024-03-18 | 10.82 | $10.89 | 27596 |
| 2024-03-15 | 10.83 | $10.64 | 41957 |
| 2024-03-14 | 10.86 | $10.51 | 21116 |
| 2024-03-13 | 10.90 | $10.47 | 38386 |
| 2024-03-12 | 10.96 | $10.58 | 86011 |
| 2024-03-11 | 11.00 | $10.26 | 26992 |
| 2024-03-08 | 11.08 | $10.52 | 30967 |
| 2024-03-07 | 11.13 | $10.96 | 63275 |
| 2024-03-06 | 11.14 | $11.42 | 35734 |
| 2024-03-05 | 11.10 | $11.04 | 20278 |
| 2024-03-04 | 11.10 | $11.03 | 28028 |
| 2024-03-01 | 11.08 | $11.23 | 57837 |
| 2024-02-29 | 11.05 | $11.29 | 37720 |
| 2024-02-28 | 11.00 | $11.20 | 83356 |
| 2024-02-27 | 10.95 | $11.15 | 63240 |
| 2024-02-26 | 10.91 | $11.10 | 36051 |
| 2024-02-23 | 10.86 | $11.19 | 30848 |
| 2024-02-22 | 10.80 | $11.15 | 52178 |
| 2024-02-21 | 10.73 | $11.06 | 54829 |
| 2024-02-20 | 10.67 | $11.05 | 22933 |
| 2024-02-16 | 10.60 | $11.01 | 31931 |
| 2024-02-15 | 10.53 | $11.24 | 96426 |
| 2024-02-14 | 10.44 | $11.05 | 87459 |
| 2024-02-13 | 10.35 | $11.06 | 33692 |
| 2024-02-12 | 10.26 | $10.90 | 24678 |
| 2024-02-09 | 10.17 | $10.83 | 120903 |
| 2024-02-08 | 10.09 | $10.84 | 534672 |
| 2024-02-07 | 10.00 | $10.49 | 317551 |
| 2024-02-06 | 9.94 | $10.24 | 110880 |
| 2024-02-05 | 9.90 | $10.00 | 28202 |
| 2024-02-02 | 9.88 | $10.03 | 105895 |
| 2024-02-01 | 9.86 | $10.00 | 13005 |
| 2024-01-31 | 9.83 | $9.99 | 95189 |
| 2024-01-30 | 9.80 | $9.98 | 31625 |
| 2024-01-29 | 9.77 | $10.00 | 75488 |
| 2024-01-26 | 9.73 | $9.86 | 25173 |
| 2024-01-25 | 9.70 | $9.73 | 149092 |
| 2024-01-24 | 9.67 | $9.85 | 15222 |
| 2024-01-23 | 9.64 | $9.94 | 19882 |
| 2024-01-22 | 9.59 | $10.01 | 40174 |
| 2024-01-19 | 9.52 | $9.76 | 13832 |
| 2024-01-18 | 9.48 | $9.80 | 39306 |
| 2024-01-17 | 9.43 | $9.59 | 90647 |
| 2024-01-16 | 9.40 | $9.66 | 28419 |
| 2024-01-12 | 9.36 | $9.76 | 23402 |
| 2024-01-11 | 9.30 | $9.82 | 36616 |
| 2024-01-10 | 9.23 | $9.67 | 117019 |
| 2024-01-09 | 9.17 | $9.49 | 94446 |
| 2024-01-08 | 9.13 | $9.65 | 27766 |
| 2024-01-05 | 9.07 | $9.54 | 51117 |
| 2024-01-04 | 9.02 | $9.35 | 82880 |
| 2024-01-03 | 8.98 | $8.99 | 41699 |
| 2024-01-02 | 8.98 | $8.98 | 27967 |
| 2023-12-29 | 8.98 | $9.07 | 27977 |
| 2023-12-28 | 8.97 | $9.02 | 60432 |
| 2023-12-27 | 8.96 | $8.97 | 29762 |
| 2023-12-26 | 8.96 | $9.01 | 20752 |
| 2023-12-22 | 8.95 | $9.06 | 23553 |
| 2023-12-21 | 8.94 | $9.01 | 66377 |
| 2023-12-20 | 8.93 | $9.07 | 59176 |
| 2023-12-19 | 8.92 | $9.02 | 79132 |
| 2023-12-18 | 8.91 | $8.94 | 54693 |
| 2023-12-15 | 8.90 | $8.84 | 43619 |
| 2023-12-14 | 8.91 | $8.63 | 114611 |
| 2023-12-13 | 8.94 | $8.89 | 124003 |
| 2023-12-12 | 8.95 | $8.99 | 33745 |
| 2023-12-11 | 8.95 | $8.96 | 33851 |
| 2023-12-08 | 8.95 | $8.92 | 68486 |
| 2023-12-07 | 8.95 | $9.03 | 83595 |
| 2023-12-06 | 8.95 | $9.10 | 35705 |
| 2023-12-05 | 8.94 | $9.02 | 39593 |
| 2023-12-04 | 8.93 | $8.76 | 46556 |
| 2023-12-01 | 8.95 | $8.97 | 32682 |
| 2023-11-30 | 8.96 | $8.88 | 28806 |
| 2023-11-29 | 8.97 | $8.75 | 7108 |
| 2023-11-28 | 8.99 | $8.85 | 6613 |
| 2023-11-27 | 9.00 | $8.94 | 36696 |
| 2023-11-24 | 9.01 | $9.04 | 14367 |
| 2023-11-22 | 9.00 | $9.00 | 1368 |
| 2023-11-21 | 8.99 | $8.77 | 39853 |
| 2023-11-20 | 9.01 | $8.93 | 50774 |
| 2023-11-17 | 9.01 | $9.13 | 19913 |
| 2023-11-16 | 8.99 | $9.09 | 37313 |
| 2023-11-15 | 8.97 | $9.11 | 26292 |
| 2023-11-14 | 8.96 | $9.21 | 53539 |
| 2023-11-13 | 8.93 | $9.00 | 62377 |
| 2023-11-10 | 8.92 | $8.87 | 20111 |
| 2023-11-09 | 8.93 | $9.00 | 22207 |
| 2023-11-08 | 8.93 | $8.99 | 24190 |
| 2023-11-07 | 8.94 | $9.11 | 17403 |
| 2023-11-06 | 8.93 | $9.11 | 25911 |
| 2023-11-03 | 8.92 | $9.12 | 47641 |
| 2023-11-02 | 8.91 | $9.00 | 38334 |
| 2023-11-01 | 8.91 | $9.04 | 35634 |
| 2023-10-31 | 8.91 | $8.61 | 154208 |
| 2023-10-30 | 8.96 | $8.47 | 99877 |
| 2023-10-27 | 9.02 | $8.66 | 51584 |
| 2023-10-26 | 9.06 | $8.75 | 1144 |
| 2023-10-25 | 9.11 | $8.80 | 11450 |
| 2023-10-24 | 9.15 | $8.81 | 55293 |
| 2023-10-23 | 9.20 | $8.87 | 39099 |
| 2023-10-20 | 9.25 | $8.87 | 30077 |
| 2023-10-19 | 9.30 | $9.00 | 31586 |
| 2023-10-18 | 9.35 | $9.20 | 46295 |
| 2023-10-17 | 9.38 | $9.39 | 63523 |
| 2023-10-16 | 9.40 | $9.29 | 16067 |
| 2023-10-13 | 9.43 | $9.34 | 14405 |
| 2023-10-12 | 9.46 | $9.41 | 66509 |
| 2023-10-11 | 9.49 | $9.46 | 70307 |
| 2023-10-10 | 9.52 | $9.40 | 160968 |
| 2023-10-09 | 9.55 | $9.09 | 20144 |
| 2023-10-06 | 9.62 | $9.09 | 185720 |
| 2023-10-05 | 9.69 | $9.04 | 14576 |
| 2023-10-04 | 9.77 | $8.86 | 51282 |
| 2023-10-03 | 9.87 | $9.22 | 52626 |
| 2023-10-02 | 9.94 | $9.65 | 10454 |
| 2023-09-29 | 9.97 | $9.79 | 65963 |
| 2023-09-28 | 9.98 | $9.77 | 46984 |
| 2023-09-27 | 9.99 | $9.89 | 27117 |
| 2023-09-26 | 9.99 | $9.81 | 85704 |
| 2023-09-25 | 10.00 | $9.91 | 45123 |
| 2023-09-22 | 9.99 | $10.02 | 28415 |
| 2023-09-21 | 9.97 | $9.97 | 34124 |
| 2023-09-20 | 9.95 | $10.16 | 44852 |
| 2023-09-19 | 9.91 | $10.47 | 41186 |
| 2023-09-18 | 9.83 | $10.17 | 41361 |
| 2023-09-15 | 9.77 | $10.23 | 45893 |
| 2023-09-14 | 9.70 | $10.16 | 67146 |
| 2023-09-13 | 9.63 | $9.91 | 23516 |
| 2023-09-12 | 9.59 | $9.99 | 27665 |
| 2023-09-11 | 9.52 | $9.79 | 15683 |
| 2023-09-08 | 9.48 | $9.79 | 13841 |
| 2023-09-07 | 9.43 | $9.87 | 47806 |
| 2023-09-06 | 9.37 | $9.87 | 29411 |
| 2023-09-05 | 9.30 | $9.77 | 27805 |
| 2023-09-01 | 9.25 | $9.57 | 137366 |
| 2023-08-31 | 9.21 | $9.56 | 43287 |
| 2023-08-30 | 9.17 | $9.36 | 30759 |
| 2023-08-29 | 9.14 | $9.41 | 30566 |
| 2023-08-28 | 9.12 | $9.42 | 18842 |
| 2023-08-25 | 9.09 | $9.21 | 34854 |
| 2023-08-24 | 9.08 | $9.05 | 32964 |
| 2023-08-23 | 9.10 | $9.29 | 95876 |
| 2023-08-22 | 9.09 | $9.23 | 49697 |
| 2023-08-21 | 9.08 | $9.02 | 104378 |
| 2023-08-18 | 9.10 | $8.98 | 132320 |
| 2023-08-17 | 9.12 | $9.06 | 52189 |
| 2023-08-16 | 9.14 | $8.85 | 72868 |
| 2023-08-15 | 9.18 | $8.87 | 42685 |
| 2023-08-14 | 9.22 | $9.01 | 41031 |
| 2023-08-11 | 9.24 | $9.06 | 45706 |
| 2023-08-10 | 9.26 | $9.05 | 27570 |
| 2023-08-09 | 9.28 | $8.91 | 61816 |
| 2023-08-08 | 9.31 | $9.18 | 21433 |
| 2023-08-07 | 9.31 | $9.19 | 24743 |
| 2023-08-04 | 9.32 | $9.26 | 47130 |
| 2023-08-03 | 9.31 | $9.22 | 40342 |
| 2023-08-02 | 9.31 | $9.36 | 50577 |
| 2023-08-01 | 9.30 | $9.49 | 47931 |
| 2023-07-31 | 9.27 | $9.46 | 29542 |
| 2023-07-28 | 9.25 | $9.40 | 39405 |
| 2023-07-27 | 9.23 | $9.45 | 14773 |
| 2023-07-26 | 9.21 | $9.48 | 12953 |
| 2023-07-25 | 9.18 | $9.58 | 24989 |
| 2023-07-24 | 9.15 | $9.45 | 102291 |
| 2023-07-21 | 9.12 | $9.25 | 44245 |
| 2023-07-20 | 9.11 | $9.31 | 29156 |
| 2023-07-19 | 9.10 | $9.13 | 27487 |
| 2023-07-18 | 9.10 | $9.00 | 22718 |
| 2023-07-17 | 9.12 | $8.85 | 65448 |
| 2023-07-14 | 9.16 | $8.83 | 55493 |
| 2023-07-13 | 9.20 | $8.96 | 41456 |
| 2023-07-12 | 9.24 | $9.04 | 39075 |
| 2023-07-11 | 9.26 | $9.00 | 49011 |
| 2023-07-10 | 9.29 | $9.06 | 48342 |
| 2023-07-07 | 9.32 | $9.17 | 37515 |
| 2023-07-06 | 9.33 | $9.20 | 24499 |
| 2023-07-05 | 9.34 | $9.33 | 20815 |
| 2023-07-03 | 9.34 | $9.47 | 19540 |
| 2023-06-30 | 9.32 | $9.39 | 35373 |
| 2023-06-29 | 9.31 | $9.41 | 38939 |
| 2023-06-28 | 9.28 | $9.35 | 22286 |
| 2023-06-27 | 9.26 | $9.17 | 29432 |
| 2023-06-26 | 9.26 | $9.20 | 19762 |
| 2023-06-23 | 9.25 | $9.14 | 50901 |
| 2023-06-22 | 9.24 | $9.37 | 28957 |
| 2023-06-21 | 9.20 | $9.46 | 22695 |
| 2023-06-20 | 9.16 | $9.29 | 17081 |
| 2023-06-16 | 9.12 | $9.39 | 30531 |
| 2023-06-15 | 9.07 | $9.56 | 51750 |
| 2023-06-14 | 8.99 | $9.64 | 39086 |
| 2023-06-13 | 8.90 | $9.46 | 62363 |
| 2023-06-12 | 8.83 | $9.22 | 9224 |
| 2023-06-09 | 8.77 | $9.15 | 16107 |
| 2023-06-08 | 8.71 | $9.10 | 29803 |
| 2023-06-07 | 8.66 | $9.07 | 28686 |
| 2023-06-06 | 8.60 | $9.19 | 22332 |
| 2023-06-05 | 8.53 | $8.99 | 31367 |
| 2023-06-02 | 8.47 | $8.81 | 25393 |
| 2023-06-01 | 8.43 | $8.58 | 61971 |
| 2023-05-31 | 8.40 | $8.53 | 17523 |
| 2023-05-30 | 8.38 | $8.63 | 19221 |
| 2023-05-26 | 8.34 | $8.51 | 19120 |
| 2023-05-25 | 8.32 | $8.46 | 41945 |
| 2023-05-24 | 8.29 | $8.45 | 15485 |
| 2023-05-23 | 8.27 | $8.48 | 48706 |
| 2023-05-22 | 8.23 | $8.47 | 9269 |
| 2023-05-19 | 8.20 | $8.28 | 21417 |
| 2023-05-18 | 8.18 | $8.22 | 10810 |
| 2023-05-17 | 8.17 | $8.36 | 9635 |
| 2023-05-16 | 8.14 | $8.39 | 16517 |
| 2023-05-15 | 8.10 | $8.27 | 17297 |
| 2023-05-12 | 8.07 | $8.32 | 86721 |
| 2023-05-11 | 8.04 | $8.23 | 37548 |
| 2023-05-10 | 8.01 | $8.15 | 15800 |
| 2023-05-09 | 7.99 | $8.31 | 49421 |
| 2023-05-08 | 7.95 | $8.12 | 19574 |
| 2023-05-05 | 7.93 | $8.09 | 20702 |
| 2023-05-04 | 7.91 | $7.93 | 49349 |
| 2023-05-03 | 7.90 | $8.00 | 23743 |
| 2023-05-02 | 7.89 | $7.99 | 42900 |
| 2023-05-01 | 7.87 | $8.11 | 16030 |
| 2023-04-28 | 7.85 | $8.09 | 75154 |
| 2023-04-27 | 7.82 | $7.98 | 52494 |
| 2023-04-26 | 7.81 | $7.84 | 10843 |
| 2023-04-25 | 7.81 | $7.82 | 35680 |
| 2023-04-24 | 7.81 | $7.87 | 26857 |
| 2023-04-21 | 7.81 | $7.75 | 21845 |
| 2023-04-20 | 7.82 | $7.73 | 82568 |
| 2023-04-19 | 7.83 | $7.77 | 17626 |
| 2023-04-18 | 7.83 | $7.83 | 22075 |
| 2023-04-17 | 7.83 | $7.77 | 36302 |
| 2023-04-14 | 7.84 | $7.71 | 46353 |
| 2023-04-13 | 7.85 | $7.91 | 22143 |
| 2023-04-12 | 7.84 | $7.79 | 49035 |
| 2023-04-11 | 7.84 | $7.95 | 61172 |
| 2023-04-10 | 7.82 | $7.75 | 41984 |
| 2023-04-06 | 7.83 | $7.69 | 68907 |
| 2023-04-05 | 7.84 | $7.78 | 13463 |
| 2023-04-04 | 7.85 | $7.92 | 62129 |
| 2023-04-03 | 7.85 | $7.97 | 44326 |
| 2023-03-31 | 7.84 | $7.95 | 22093 |
| 2023-03-30 | 7.83 | $7.98 | 26521 |
| 2023-03-29 | 7.83 | $7.94 | 19032 |
| 2023-03-28 | 7.83 | $7.87 | 25621 |
| 2023-03-27 | 7.83 | $7.91 | 45294 |
| 2023-03-24 | 7.83 | $7.83 | 32857 |
| 2023-03-23 | 7.84 | $7.83 | 18785 |
| 2023-03-22 | 7.86 | $7.68 | 60902 |
| 2023-03-21 | 7.88 | $7.66 | 63748 |
| 2023-03-20 | 7.92 | $7.62 | 45256 |
| 2023-03-17 | 7.95 | $7.50 | 79404 |
| 2023-03-16 | 8.01 | $7.66 | 84648 |
| 2023-03-15 | 8.05 | $7.53 | 81856 |
| 2023-03-14 | 8.10 | $7.75 | 55540 |
| 2023-03-13 | 8.14 | $7.91 | 35218 |
| 2023-03-10 | 8.16 | $8.11 | 55423 |
| 2023-03-09 | 8.15 | $8.32 | 16508 |
| 2023-03-08 | 8.13 | $8.36 | 30026 |
| 2023-03-07 | 8.11 | $8.25 | 27850 |
| 2023-03-06 | 8.09 | $8.22 | 17150 |
| 2023-03-03 | 8.08 | $8.18 | 1755 |
| 2023-03-02 | 8.07 | $8.12 | 1889 |
| 2023-03-01 | 8.06 | $8.11 | 2982 |
| 2023-02-28 | 8.06 | $7.97 | 57713 |
| 2023-02-27 | 8.07 | $8.10 | 19807 |
| 2023-02-24 | 8.07 | $8.01 | 57239 |
| 2023-02-23 | 8.08 | $8.03 | 36843 |
| 2023-02-22 | 8.09 | $7.99 | 19493 |
| 2023-02-21 | 8.10 | $8.14 | 61105 |
| 2023-02-17 | 8.09 | $8.24 | 17470 |
| 2023-02-16 | 8.07 | $8.17 | 100910 |
| 2023-02-15 | 8.06 | $8.04 | 37255 |
| 2023-02-14 | 8.06 | $7.97 | 59396 |
| 2023-02-13 | 8.06 | $8.05 | 43882 |
| 2023-02-10 | 8.06 | $7.89 | 30085 |
| 2023-02-09 | 8.06 | $7.93 | 45319 |
| 2023-02-08 | 8.07 | $7.99 | 42508 |
| 2023-02-07 | 8.07 | $8.21 | 39245 |
| 2023-02-06 | 8.04 | $8.14 | 37351 |
| 2023-02-03 | 8.02 | $8.20 | 86623 |
| 2023-02-02 | 7.99 | $8.25 | 19054 |
| 2023-02-01 | 7.95 | $8.33 | 194336 |
| 2023-01-31 | 7.90 | $8.18 | 118836 |
| 2023-01-30 | 7.86 | $8.06 | 29351 |
| 2023-01-27 | 7.83 | $8.14 | 51228 |
| 2023-01-26 | 7.79 | $8.06 | 32300 |
| 2023-01-25 | 7.76 | $7.98 | 37723 |
| 2023-01-24 | 7.73 | $7.82 | 38231 |
| 2023-01-23 | 7.72 | $7.84 | 71628 |
| 2023-01-20 | 7.70 | $7.84 | 54630 |
| 2023-01-19 | 7.68 | $7.69 | 66828 |
| 2023-01-18 | 7.69 | $7.84 | 80860 |
| 2023-01-17 | 7.67 | $7.74 | 143353 |
| 2023-01-13 | 7.67 | $7.63 | 100568 |
| 2023-01-12 | 7.68 | $7.76 | 81910 |
| 2023-01-11 | 7.69 | $7.75 | 50362 |
| 2023-01-10 | 7.69 | $7.88 | 34093 |
| 2023-01-09 | 7.68 | $7.72 | 64373 |
| 2023-01-06 | 7.69 | $7.72 | 40326 |
| 2023-01-05 | 7.71 | $7.47 | 53566 |
| 2023-01-04 | 7.75 | $7.50 | 102874 |
| 2023-01-03 | 7.79 | $7.59 | 24126 |
| 2022-12-30 | 7.82 | $7.56 | 91810 |
| 2022-12-29 | 7.86 | $7.55 | 54825 |
| 2022-12-28 | 7.91 | $7.47 | 276922 |
| 2022-12-27 | 7.97 | $7.55 | 63822 |
| 2022-12-23 | 8.02 | $7.63 | 32086 |
| 2022-12-22 | 8.07 | $7.71 | 37135 |
| 2022-12-21 | 8.12 | $7.73 | 58346 |
| 2022-12-20 | 8.16 | $7.91 | 101817 |
| 2022-12-19 | 8.19 | $8.14 | 45370 |
| 2022-12-16 | 8.20 | $8.17 | 35018 |
| 2022-12-15 | 8.21 | $8.12 | 33578 |
| 2022-12-14 | 8.21 | $8.15 | 24975 |
| 2022-12-13 | 8.22 | $8.27 | 66606 |
| 2022-12-12 | 8.21 | $8.13 | 44857 |
| 2022-12-09 | 8.22 | $8.09 | 33982 |
| 2022-12-08 | 8.24 | $8.22 | 17350 |
| 2022-12-07 | 8.24 | $8.15 | 59698 |
| 2022-12-06 | 8.26 | $8.20 | 43784 |
| 2022-12-05 | 8.26 | $8.10 | 82869 |
| 2022-12-02 | 8.29 | $8.27 | 38433 |
| 2022-12-01 | 8.29 | $8.34 | 68146 |
| 2022-11-30 | 8.29 | $8.51 | 71834 |
| 2022-11-29 | 8.27 | $8.18 | 59223 |
| 2022-11-28 | 8.28 | $8.23 | 37287 |
| 2022-11-25 | 8.29 | $8.44 | 15704 |
| 2022-11-23 | 8.27 | $8.38 | 119058 |
| 2022-11-22 | 8.25 | $8.35 | 40195 |
| 2022-11-21 | 8.24 | $8.12 | 55568 |
| 2022-11-18 | 8.24 | $8.06 | 50210 |
| 2022-11-17 | 8.25 | $7.91 | 33762 |
| 2022-11-16 | 8.27 | $8.03 | 20374 |
| 2022-11-15 | 8.28 | $8.25 | 40167 |
| 2022-11-14 | 8.26 | $8.30 | 27054 |
| 2022-11-11 | 8.23 | $8.49 | 31988 |
| 2022-11-10 | 8.19 | $8.53 | 81075 |
| 2022-11-09 | 8.13 | $8.35 | 23992 |
| 2022-11-08 | 8.09 | $8.57 | 93586 |
| 2022-11-07 | 8.02 | $8.56 | 35832 |
| 2022-11-04 | 7.95 | $8.66 | 15864 |
| 2022-11-03 | 7.87 | $8.52 | 15376 |
| 2022-11-02 | 7.79 | $8.44 | 138952 |
| 2022-11-01 | 7.72 | $7.85 | 90405 |
| 2022-10-31 | 7.71 | $7.80 | 32569 |
| 2022-10-28 | 7.70 | $7.81 | 48790 |
| 2022-10-27 | 7.69 | $7.68 | 145039 |
| 2022-10-26 | 7.70 | $7.82 | 39740 |
| 2022-10-25 | 7.69 | $7.88 | 253290 |
| 2022-10-24 | 7.67 | $7.76 | 286134 |
| 2022-10-21 | 7.67 | $7.63 | 61283 |
| 2022-10-20 | 7.69 | $7.58 | 77979 |
| 2022-10-19 | 7.72 | $7.63 | 166535 |
| 2022-10-18 | 7.75 | $7.60 | 125448 |
| 2022-10-17 | 7.78 | $7.73 | 95173 |
| 2022-10-14 | 7.81 | $7.53 | 56693 |
| 2022-10-13 | 7.87 | $7.65 | 131942 |
| 2022-10-12 | 7.91 | $7.49 | 45174 |
| 2022-10-11 | 7.98 | $7.67 | 136914 |
| 2022-10-10 | 8.04 | $7.61 | 41899 |
| 2022-10-07 | 8.11 | $7.70 | 32551 |
| 2022-10-06 | 8.18 | $7.82 | 119766 |
| 2022-10-05 | 8.24 | $7.94 | 87802 |
| 2022-10-04 | 8.30 | $8.03 | 231094 |
| 2022-10-03 | 8.35 | $7.75 | 120961 |
| 2022-09-30 | 8.44 | $7.57 | 54446 |
| 2022-09-29 | 8.55 | $7.84 | 47040 |
| 2022-09-28 | 8.63 | $8.14 | 56395 |
| 2022-09-27 | 8.70 | $8.07 | 104963 |
| 2022-09-26 | 8.77 | $8.27 | 40038 |
| 2022-09-23 | 8.82 | $8.53 | 31625 |
| 2022-09-22 | 8.86 | $8.83 | 34381 |
| 2022-09-21 | 8.86 | $8.55 | 81567 |
| 2022-09-20 | 8.89 | $8.77 | 56776 |
| 2022-09-19 | 8.91 | $8.91 | 149737 |
| 2022-09-16 | 8.91 | $8.79 | 38758 |
| 2022-09-15 | 8.92 | $8.80 | 31968 |
| 2022-09-14 | 8.93 | $8.80 | 32897 |
| 2022-09-13 | 8.95 | $8.74 | 56302 |
| 2022-09-12 | 8.97 | $9.26 | 109629 |
| 2022-09-09 | 8.94 | $9.22 | 48803 |
| 2022-09-08 | 8.92 | $9.01 | 27224 |
| 2022-09-07 | 8.92 | $9.00 | 65452 |
| 2022-09-06 | 8.92 | $8.70 | 80314 |
| 2022-09-02 | 8.94 | $8.86 | 12892 |
| 2022-09-01 | 8.96 | $9.00 | 36691 |
| 2022-08-31 | 8.95 | $9.01 | 525016 |
| 2022-08-30 | 8.95 | $8.80 | 32955 |
| 2022-08-29 | 8.96 | $8.81 | 21141 |
| 2022-08-26 | 8.98 | $8.68 | 15585 |
| 2022-08-25 | 9.00 | $8.95 | 49208 |
| 2022-08-24 | 9.00 | $8.89 | 85948 |
| 2022-08-23 | 9.00 | $8.86 | 37741 |
| 2022-08-22 | 9.01 | $8.90 | 20829 |
| 2022-08-19 | 9.01 | $9.01 | 32098 |
| 2022-08-18 | 9.00 | $9.19 | 21281 |
| 2022-08-17 | 8.96 | $9.13 | 22424 |
| 2022-08-16 | 8.93 | $9.07 | 22251 |
| 2022-08-15 | 8.91 | $9.18 | 28865 |
| 2022-08-12 | 8.87 | $9.25 | 22672 |
| 2022-08-11 | 8.82 | $9.27 | 29367 |
| 2022-08-10 | 8.76 | $9.27 | 55070 |
| 2022-08-09 | 8.70 | $8.82 | 150296 |
| 2022-08-08 | 8.67 | $8.88 | 9804 |
| 2022-08-05 | 8.64 | $8.81 | 36483 |
| 2022-08-04 | 8.62 | $8.91 | 64742 |
| 2022-08-03 | 8.58 | $8.24 | 83238 |
| 2022-08-02 | 8.61 | $8.85 | 88217 |
| 2022-08-01 | 8.58 | $8.76 | 40991 |
| 2022-07-29 | 8.55 | $8.69 | 13957 |
| 2022-07-28 | 8.54 | $8.69 | 34535 |
| 2022-07-27 | 8.52 | $8.73 | 30680 |
| 2022-07-26 | 8.50 | $8.63 | 27228 |
| 2022-07-25 | 8.49 | $8.61 | 63768 |
| 2022-07-22 | 8.49 | $8.48 | 27300 |
| 2022-07-21 | 8.51 | $8.65 | 25775 |
| 2022-07-20 | 8.51 | $8.57 | 32385 |
| 2022-07-19 | 8.52 | $8.67 | 50164 |
| 2022-07-18 | 8.53 | $8.36 | 32169 |
| 2022-07-15 | 8.56 | $8.37 | 22588 |
| 2022-07-14 | 8.61 | $8.32 | 71245 |
| 2022-07-13 | 8.65 | $8.31 | 23675 |
| 2022-07-12 | 8.71 | $8.31 | 54058 |
| 2022-07-11 | 8.76 | $8.29 | 29544 |
| 2022-07-08 | 8.83 | $8.35 | 28208 |
| 2022-07-07 | 8.89 | $8.54 | 54398 |
| 2022-07-06 | 8.94 | $8.40 | 146777 |
| 2022-07-05 | 9.00 | $8.56 | 50611 |
| 2022-07-01 | 9.05 | $8.56 | 22734 |
| 2022-06-30 | 9.10 | $8.84 | 32544 |
| 2022-06-29 | 9.13 | $8.96 | 18044 |
| 2022-06-28 | 9.14 | $9.01 | 74545 |
| 2022-06-27 | 9.15 | $9.03 | 32094 |
| 2022-06-24 | 9.15 | $9.18 | 25288 |
| 2022-06-23 | 9.13 | $9.27 | 83159 |
| 2022-06-22 | 9.10 | $9.56 | 39459 |
| 2022-06-21 | 9.03 | $9.35 | 47964 |
| 2022-06-17 | 8.98 | $8.99 | 52185 |
| 2022-06-16 | 8.96 | $8.92 | 90110 |
| 2022-06-15 | 8.94 | $9.09 | 59771 |
| 2022-06-14 | 8.90 | $9.03 | 67489 |
| 2022-06-13 | 8.86 | $8.94 | 69038 |
| 2022-06-10 | 8.83 | $9.28 | 84835 |
| 2022-06-09 | 8.76 | $9.40 | 35361 |
| 2022-06-08 | 8.67 | $9.28 | 44035 |
| 2022-06-07 | 8.58 | $9.16 | 1302 |
| 2022-06-06 | 8.49 | $8.99 | 37399 |
| 2022-06-03 | 8.42 | $8.92 | 46112 |
| 2022-06-02 | 8.34 | $9.08 | 12263 |
| 2022-06-01 | 8.24 | $8.97 | 74295 |
| 2022-05-31 | 8.15 | $8.57 | 10498 |
| 2022-05-27 | 8.09 | $8.31 | 14385 |
| 2022-05-26 | 8.05 | $8.41 | 171619 |
| 2022-05-25 | 7.99 | $8.18 | 2202 |
| 2022-05-24 | 7.96 | $8.26 | 4690 |
| 2022-05-23 | 7.91 | $8.15 | 50723 |
| 2022-05-20 | 7.87 | $8.15 | 69227 |
| 2022-05-19 | 7.83 | $8.14 | 81165 |
| 2022-05-18 | 7.78 | $8.11 | 38724 |
| 2022-05-17 | 7.74 | $8.27 | 59068 |
| 2022-05-16 | 7.67 | $8.20 | 50893 |
| 2022-05-13 | 7.61 | $8.24 | 52332 |
| 2022-05-12 | 7.54 | $7.85 | 91558 |
| 2022-05-11 | 7.50 | $7.34 | 45526 |
| 2022-05-10 | 7.51 | $7.45 | 154599 |
| 2022-05-09 | 7.51 | $7.49 | 38337 |
| 2022-05-06 | 7.51 | $7.64 | 54173 |
| 2022-05-05 | 7.49 | $7.53 | 45076 |
| 2022-05-04 | 7.47 | $7.68 | 79121 |
| 2022-05-03 | 7.45 | $7.66 | 205399 |
| 2022-05-02 | 7.43 | $7.58 | 60625 |
| 2022-04-29 | 7.41 | $7.53 | 54633 |
| 2022-04-28 | 7.41 | $7.51 | 139303 |
| 2022-04-27 | 7.40 | $7.47 | 55106 |
| 2022-04-26 | 7.41 | $7.40 | 146392 |
| 2022-04-25 | 7.42 | $7.42 | 2170 |
| 2022-04-22 | 7.44 | $7.45 | 47198 |
| 2022-04-21 | 7.45 | $7.71 | 1155 |
| 2022-04-20 | 7.44 | $7.49 | 10168 |
| 2022-04-19 | 7.46 | $7.18 | 534154 |
| 2022-04-18 | 7.50 | $7.09 | 117031 |
| 2022-04-14 | 7.56 | $7.25 | 101894 |
| 2022-04-13 | 7.60 | $7.30 | 157185 |
| 2022-04-12 | 7.65 | $7.25 | 132423 |
| 2022-04-11 | 7.70 | $7.21 | 126829 |
| 2022-04-08 | 7.75 | $7.31 | 116265 |
| 2022-04-07 | 7.80 | $7.35 | 981 |
| 2022-04-06 | 7.84 | $7.49 | 7546 |
| 2022-04-05 | 7.87 | $7.74 | 462 |
| 2022-04-04 | 7.88 | $7.74 | 4200 |
| 2022-04-01 | 7.88 | $7.85 | 20400 |
| 2022-03-31 | 7.87 | $7.92 | 100616 |
| 2022-03-30 | 7.86 | $8.02 | 162798 |
| 2022-03-29 | 7.83 | $8.20 | 287007 |
| 2022-03-28 | 7.79 | $8.00 | 155925 |
| 2022-03-25 | 7.77 | $7.96 | 100187 |
| 2022-03-24 | 7.75 | $7.91 | 35953 |
| 2022-03-23 | 7.74 | $7.86 | 109596 |
| 2022-03-22 | 7.73 | $7.88 | 219883 |
| 2022-03-21 | 7.73 | $7.78 | 22305 |
| 2022-03-18 | 7.73 | $7.70 | 339 |
| 2022-03-17 | 7.75 | $7.92 | 51113 |
| 2022-03-16 | 7.75 | $7.85 | 2607 |
| 2022-03-15 | 7.76 | $7.81 | 94494 |
| 2022-03-14 | 7.78 | $7.58 | 670 |
| 2022-03-11 | 7.82 | $7.47 | 4688 |
| 2022-03-10 | 7.88 | $7.52 | 2576 |
| 2022-03-09 | 7.94 | $7.39 | 70887 |
| 2022-03-08 | 8.02 | $7.19 | 22741 |
| 2022-03-07 | 8.13 | $7.54 | 36774 |
| 2022-03-04 | 8.21 | $7.86 | 40098 |
| 2022-03-03 | 8.26 | $7.84 | 106910 |
| 2022-03-02 | 8.32 | $7.98 | 2715 |
| 2022-03-01 | 8.38 | $8.08 | 332032 |
| 2022-02-28 | 8.43 | $8.23 | 68080 |
| 2022-02-25 | 8.47 | $8.22 | 25515 |
| 2022-02-24 | 8.51 | $8.02 | 274454 |
| 2022-02-23 | 8.58 | $8.22 | 275648 |
| 2022-02-22 | 8.64 | $8.28 | 178672 |
| 2022-02-18 | 8.69 | $8.47 | 10681 |
| 2022-02-17 | 8.73 | $8.39 | 74683 |
| 2022-02-16 | 8.78 | $8.49 | 90789 |
| 2022-02-15 | 8.82 | $8.51 | 200986 |
| 2022-02-14 | 8.87 | $8.50 | 3640 |
| 2022-02-11 | 8.92 | $8.52 | 6728 |
| 2022-02-10 | 8.97 | $8.67 | 1.2M |
| 2022-02-09 | 9.02 | $8.61 | 2039 |
| 2022-02-08 | 9.08 | $8.72 | 5153 |
| 2022-02-07 | 9.12 | $8.76 | 114159 |
| 2022-02-04 | 9.17 | $9.14 | 44131 |
| 2022-02-03 | 9.19 | $9.13 | 1528 |
| 2022-02-02 | 9.20 | $9.12 | 7192 |
| 2022-02-01 | 9.22 | $9.06 | 54952 |
| 2022-01-31 | 9.24 | $9.23 | 318 |
| 2022-01-28 | 9.25 | $8.98 | 59179 |
| 2022-01-27 | 9.28 | $8.98 | 83265 |
| 2022-01-26 | 9.31 | $9.05 | 100941 |
| 2022-01-25 | 9.33 | $9.05 | 24126 |
| 2022-01-24 | 9.35 | $9.02 | 97894 |
| 2022-01-21 | 9.37 | $9.37 | 180 |
| 2022-01-20 | 9.36 | $9.20 | 57557 |
| 2022-01-19 | 9.36 | $9.45 | 127849 |
| 2022-01-18 | 9.34 | $9.39 | 143782 |
| 2022-01-14 | 9.32 | $9.54 | 218126 |
| 2022-01-13 | 9.28 | $9.65 | 155027 |
| 2022-01-12 | 9.23 | $9.59 | 9413 |
| 2022-01-11 | 9.19 | $9.47 | 54524 |
| 2022-01-10 | 9.15 | $9.38 | 9998 |
| 2022-01-07 | 9.12 | $9.43 | 9436 |
| 2022-01-06 | 9.08 | $9.48 | 7649 |
| 2022-01-05 | 9.04 | $9.56 | 47316 |
| 2022-01-04 | 8.99 | $9.23 | 12982 |
| 2022-01-03 | 8.97 | $8.98 | 28725 |
| 2021-12-31 | 8.97 | $8.91 | 35573 |
| 2021-12-30 | 8.99 | $8.91 | 90660 |
| 2021-12-29 | 9.00 | $8.97 | 131444 |
| 2021-12-28 | 9.01 | $8.90 | 89938 |
| 2021-12-27 | 9.03 | $8.91 | 93861 |
| 2021-12-23 | 9.06 | $8.99 | 109211 |
| 2021-12-22 | 9.08 | $8.86 | 57395 |
| 2021-12-21 | 9.12 | $8.88 | 183732 |
| 2021-12-20 | 9.16 | $8.89 | 97192 |
| 2021-12-17 | 9.21 | $9.18 | 106288 |
| 2021-12-16 | 9.23 | $9.11 | 181930 |
| 2021-12-15 | 9.27 | $8.99 | 123637 |
| 2021-12-14 | 9.32 | $8.89 | 218248 |
| 2021-12-13 | 9.39 | $9.00 | 109769 |
| 2021-12-10 | 9.45 | $9.17 | 105709 |
| 2021-12-09 | 9.49 | $9.20 | 107819 |
| 2021-12-08 | 9.53 | $9.31 | 26905 |
| 2021-12-07 | 9.57 | $9.35 | 75031 |
| 2021-12-06 | 9.60 | $9.07 | 72344 |
| 2021-12-03 | 9.66 | $9.05 | 54038 |
| 2021-12-02 | 9.73 | $9.20 | 73668 |
| 2021-12-01 | 9.78 | $9.24 | 103875 |
| 2021-11-30 | 9.84 | $9.39 | 94884 |
| 2021-11-29 | 9.88 | $9.78 | 14116 |
| 2021-11-26 | 9.89 | $9.82 | 21400 |
| 2021-11-24 | 9.89 | $10.04 | 19695 |
| 2021-11-23 | 9.88 | $9.99 | 34827 |
| 2021-11-22 | 9.86 | $9.98 | 41609 |
| 2021-11-19 | 9.85 | $10.03 | 21086 |
| 2021-11-18 | 9.83 | $10.10 | 49920 |
| 2021-11-17 | 9.80 | $10.17 | 29314 |
| 2021-11-16 | 9.77 | $10.14 | 60305 |
| 2021-11-15 | 9.74 | $9.82 | 84066 |
| 2021-11-12 | 9.74 | $9.44 | 25251 |
| 2021-11-11 | 9.78 | $9.45 | 50231 |
| 2021-11-10 | 9.82 | $9.50 | 21877 |
| 2021-11-09 | 9.86 | $9.56 | 24280 |
| 2021-11-08 | 9.89 | $9.77 | 84311 |
| 2021-11-05 | 9.90 | $9.76 | 33335 |
| 2021-11-04 | 9.91 | $9.98 | 41304 |
| 2021-11-03 | 9.90 | $9.95 | 32042 |
| 2021-11-02 | 9.88 | $9.95 | 42072 |
| 2021-11-01 | 9.86 | $9.95 | 42072 |
| 2021-10-29 | 9.84 | $9.80 | 18950 |
| 2021-10-28 | 9.83 | $9.89 | 25753 |
| 2021-10-27 | 9.80 | $9.72 | 38546 |
| 2021-10-26 | 9.79 | $9.88 | 57432 |
| 2021-10-25 | 9.77 | $9.87 | 82617 |
| 2021-10-22 | 9.74 | $9.98 | 77485 |
| 2021-10-21 | 9.70 | $9.96 | 78877 |
| 2021-10-20 | 9.65 | $10.02 | 32169 |
| 2021-10-19 | 9.60 | $10.06 | 46969 |
| 2021-10-18 | 9.55 | $10.23 | 64052 |
| 2021-10-15 | 9.47 | $10.05 | 121812 |
| 2021-10-14 | 9.40 | $9.84 | 80400 |
| 2021-10-13 | 9.35 | $9.73 | 41373 |
| 2021-10-12 | 9.32 | $9.52 | 43135 |
| 2021-10-11 | 9.30 | $9.51 | 93834 |
| 2021-10-08 | 9.28 | $9.25 | 32044 |
| 2021-10-07 | 9.29 | $9.24 | 46061 |
| 2021-10-06 | 9.30 | $9.07 | 57613 |
| 2021-10-05 | 9.33 | $9.28 | 57711 |
| 2021-10-04 | 9.33 | $9.07 | 64254 |
| 2021-10-01 | 9.36 | $9.27 | 30227 |
| 2021-09-30 | 9.37 | $9.25 | 25931 |
| 2021-09-29 | 9.39 | $9.49 | 49402 |
| 2021-09-28 | 9.38 | $9.28 | 38697 |
| 2021-09-27 | 9.38 | $9.39 | 23573 |
| 2021-09-24 | 9.38 | $9.33 | 26074 |
| 2021-09-23 | 9.38 | $9.38 | 30053 |
| 2021-09-22 | 9.38 | $9.37 | 32692 |
| 2021-09-21 | 9.38 | $9.41 | 53887 |
| 2021-09-20 | 9.37 | $9.23 | 76922 |
| 2021-09-17 | 9.38 | $9.41 | 73333 |
| 2021-09-16 | 9.37 | $9.50 | 51640 |
| 2021-09-15 | 9.36 | $9.51 | 30837 |
| 2021-09-14 | 9.34 | $9.50 | 90775 |
| 2021-09-13 | 9.33 | $9.45 | 51311 |
| 2021-09-10 | 9.32 | $9.23 | 25904 |
| 2021-09-09 | 9.34 | $9.36 | 75640 |
| 2021-09-08 | 9.34 | $9.39 | 62661 |
| 2021-09-07 | 9.35 | $9.46 | 41124 |
| 2021-09-03 | 9.35 | $9.42 | 50223 |
| 2021-09-02 | 9.35 | $9.25 | 54231 |
| 2021-09-01 | 9.37 | $9.31 | 62183 |
| 2021-08-31 | 9.38 | $9.22 | 69646 |
| 2021-08-30 | 9.41 | $9.25 | 66072 |
| 2021-08-27 | 9.43 | $9.23 | 54593 |
| 2021-08-26 | 9.46 | $9.20 | 52163 |
| 2021-08-25 | 9.50 | $9.24 | 17624 |
| 2021-08-24 | 9.53 | $9.22 | 119520 |
| 2021-08-23 | 9.56 | $9.28 | 47229 |
| 2021-08-20 | 9.59 | $9.15 | 73744 |
| 2021-08-19 | 9.64 | $9.41 | 44583 |
| 2021-08-18 | 9.66 | $9.60 | 41594 |
| 2021-08-17 | 9.66 | $9.68 | 138071 |
| 2021-08-16 | 9.65 | $9.81 | 126689 |
| 2021-08-13 | 9.63 | $9.92 | 56735 |
| 2021-08-12 | 9.60 | $9.86 | 33386 |
| 2021-08-11 | 9.57 | $9.68 | 16877 |
| 2021-08-10 | 9.56 | $9.47 | 74541 |
| 2021-08-09 | 9.58 | $9.53 | 50306 |
| 2021-08-06 | 9.58 | $9.48 | 18359 |
| 2021-08-05 | 9.60 | $9.46 | 19927 |
| 2021-08-04 | 9.61 | $9.55 | 29503 |
| 2021-08-03 | 9.62 | $9.68 | 31834 |
| 2021-08-02 | 9.62 | $9.83 | 33819 |
| 2021-07-30 | 9.61 | $9.78 | 34002 |
| 2021-07-29 | 9.60 | $9.70 | 26208 |
| 2021-07-28 | 9.60 | $9.52 | 15583 |
| 2021-07-27 | 9.61 | $9.32 | 54749 |
| 2021-07-26 | 9.66 | $9.46 | 31553 |
| 2021-07-23 | 9.69 | $9.64 | 45530 |
| 2021-07-22 | 9.70 | $9.58 | 43385 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.74
2026-07-20
Close Price
$7.94
Vol: 186855
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.23
Average
9.08
Maximum
11.52
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 7.74 | $7.94 | 186855 |
| 2026-07-17 | 7.69 | $7.83 | 338500 |
| 2026-07-16 | 7.66 | $7.73 | 641300 |
| 2026-07-15 | 7.65 | $7.62 | 228300 |
| 2026-07-14 | 7.65 | $7.65 | 297600 |
| 2026-07-13 | 7.65 | $7.59 | 271100 |
| 2026-07-10 | 7.66 | $7.73 | 248800 |
| 2026-07-09 | 7.65 | $7.66 | 179525 |
| 2026-07-08 | 7.65 | $7.75 | 116600 |
| 2026-07-07 | 7.63 | $7.88 | 654100 |
| 2026-07-06 | 7.57 | $8.00 | 277300 |
| 2026-07-02 | 7.49 | $7.75 | 334600 |
| 2026-07-01 | 7.44 | $7.40 | 331400 |
| 2026-06-30 | 7.46 | $7.33 | 437300 |
| 2026-06-29 | 7.50 | $7.43 | 433200 |
| 2026-06-26 | 7.52 | $7.42 | 216300 |
| 2026-06-25 | 7.55 | $7.31 | 273209 |
| 2026-06-24 | 7.61 | $7.33 | 398400 |
| 2026-06-23 | 7.68 | $7.32 | 620800 |
| 2026-06-22 | 7.75 | $7.45 | 333800 |
| 2026-06-18 | 7.81 | $7.69 | 182100 |
| 2026-06-17 | 7.83 | $7.97 | 301400 |
| 2026-06-16 | 7.80 | $7.94 | 194800 |
| 2026-06-15 | 7.76 | $7.97 | 204800 |
| 2026-06-12 | 7.72 | $7.74 | 119200 |
| 2026-06-11 | 7.71 | $7.82 | 383600 |
| 2026-06-10 | 7.69 | $7.79 | 261900 |
| 2026-06-09 | 7.67 | $7.80 | 369903 |
| 2026-06-08 | 7.64 | $7.85 | 354235 |
| 2026-06-05 | 7.60 | $7.46 | 161600 |
| 2026-06-04 | 7.63 | $7.72 | 253000 |
| 2026-06-03 | 7.62 | $7.66 | 182800 |
| 2026-06-02 | 7.61 | $7.76 | 262400 |
| 2026-06-01 | 7.59 | $7.53 | 308400 |
| 2026-05-29 | 7.61 | $7.60 | 458000 |
| 2026-05-28 | 7.61 | $7.74 | 230400 |
| 2026-05-27 | 7.59 | $7.63 | 311000 |
| 2026-05-26 | 7.59 | $7.71 | 197132 |
| 2026-05-22 | 7.57 | $7.63 | 196900 |
| 2026-05-21 | 7.57 | $7.83 | 152500 |
| 2026-05-20 | 7.53 | $7.75 | 218629 |
| 2026-05-19 | 7.49 | $7.63 | 299840 |
| 2026-05-18 | 7.48 | $7.54 | 352728 |
| 2026-05-15 | 7.48 | $8.09 | 299800 |
| 2026-05-14 | 7.37 | $7.59 | 387930 |
| 2026-05-13 | 7.35 | $7.41 | 328700 |
| 2026-05-12 | 7.36 | $7.26 | 725535 |
| 2026-05-11 | 7.41 | $7.37 | 597200 |
| 2026-05-08 | 7.44 | $7.53 | 285200 |
| 2026-05-07 | 7.45 | $7.43 | 448045 |
| 2026-05-06 | 7.48 | $7.77 | 288400 |
| 2026-05-05 | 7.45 | $7.56 | 420347 |
| 2026-05-04 | 7.45 | $7.45 | 245524 |
| 2026-05-01 | 7.49 | $7.50 | 151800 |
| 2026-04-30 | 7.51 | $7.39 | 411507 |
| 2026-04-29 | 7.57 | $7.49 | 243022 |
| 2026-04-28 | 7.62 | $7.56 | 349133 |
| 2026-04-27 | 7.66 | $7.59 | 348018 |
| 2026-04-24 | 7.70 | $7.62 | 270247 |
| 2026-04-23 | 7.75 | $7.74 | 166748 |
| 2026-04-22 | 7.77 | $7.77 | 143800 |
| 2026-04-21 | 7.80 | $7.88 | 184000 |
| 2026-04-20 | 7.81 | $8.05 | 134900 |
| 2026-04-17 | 7.79 | $8.08 | 197200 |
| 2026-04-16 | 7.76 | $7.93 | 145100 |
| 2026-04-15 | 7.75 | $7.89 | 221900 |
| 2026-04-14 | 7.76 | $8.04 | 259222 |
| 2026-04-13 | 7.74 | $7.96 | 434330 |
| 2026-04-10 | 7.73 | $7.97 | 126448 |
| 2026-04-09 | 7.72 | $8.01 | 242903 |
| 2026-04-08 | 7.70 | $8.17 | 226521 |
| 2026-04-07 | 7.65 | $7.84 | 605400 |
| 2026-04-06 | 7.67 | $7.89 | 355900 |
| 2026-04-02 | 7.68 | $7.89 | 240200 |
| 2026-04-01 | 7.69 | $8.03 | 350200 |
| 2026-03-31 | 7.68 | $7.99 | 351600 |
| 2026-03-30 | 7.68 | $7.76 | 276518 |
| 2026-03-27 | 7.72 | $7.86 | 371700 |
| 2026-03-26 | 7.76 | $7.93 | 262400 |
| 2026-03-25 | 7.80 | $8.09 | 435241 |
| 2026-03-24 | 7.81 | $8.06 | 497900 |
| 2026-03-23 | 7.83 | $8.00 | 345932 |
| 2026-03-20 | 7.87 | $7.80 | 573629 |
| 2026-03-19 | 7.97 | $8.00 | 181608 |
| 2026-03-18 | 8.04 | $7.96 | 186204 |
| 2026-03-17 | 8.13 | $8.15 | 345847 |
| 2026-03-16 | 8.21 | $8.13 | 310302 |
| 2026-03-13 | 8.30 | $8.12 | 324118 |
| 2026-03-12 | 8.42 | $8.37 | 279841 |
| 2026-03-11 | 8.50 | $8.46 | 157134 |
| 2026-03-10 | 8.59 | $8.54 | 437700 |
| 2026-03-09 | 8.67 | $8.56 | 290200 |
| 2026-03-06 | 8.77 | $8.36 | 297400 |
| 2026-03-05 | 8.93 | $8.38 | 517500 |
| 2026-03-04 | 9.11 | $8.74 | 855434 |
| 2026-03-03 | 9.25 | $8.59 | 503231 |
| 2026-03-02 | 9.45 | $9.09 | 247800 |
| 2026-02-27 | 9.57 | $9.36 | 271116 |
| 2026-02-26 | 9.66 | $9.49 | 143000 |
| 2026-02-25 | 9.74 | $9.54 | 168900 |
| 2026-02-24 | 9.83 | $9.44 | 211633 |
| 2026-02-23 | 9.95 | $9.71 | 126300 |
| 2026-02-20 | 10.04 | $9.74 | 112200 |
| 2026-02-19 | 10.13 | $9.85 | 118500 |
| 2026-02-18 | 10.22 | $9.95 | 190600 |
| 2026-02-17 | 10.30 | $10.05 | 168813 |
| 2026-02-13 | 10.38 | $10.33 | 116000 |
| 2026-02-12 | 10.41 | $10.12 | 102300 |
| 2026-02-11 | 10.49 | $10.22 | 99002 |
| 2026-02-10 | 10.57 | $10.19 | 145100 |
| 2026-02-09 | 10.66 | $9.85 | 275545 |
| 2026-02-06 | 10.84 | $10.58 | 223837 |
| 2026-02-05 | 10.90 | $11.19 | 254303 |
| 2026-02-04 | 10.84 | $11.33 | 99100 |
| 2026-02-03 | 10.74 | $10.95 | 83019 |
| 2026-02-02 | 10.70 | $10.87 | 49548 |
| 2026-01-30 | 10.67 | $10.74 | 98400 |
| 2026-01-29 | 10.67 | $10.59 | 48714 |
| 2026-01-28 | 10.70 | $10.43 | 146000 |
| 2026-01-27 | 10.76 | $10.51 | 98111 |
| 2026-01-26 | 10.83 | $10.43 | 92628 |
| 2026-01-23 | 10.91 | $10.62 | 75600 |
| 2026-01-22 | 10.98 | $11.00 | 60617 |
| 2026-01-21 | 10.97 | $10.90 | 127600 |
| 2026-01-20 | 10.98 | $10.69 | 91435 |
| 2026-01-16 | 11.04 | $11.18 | 57200 |
| 2026-01-15 | 11.00 | $11.11 | 70234 |
| 2026-01-14 | 10.98 | $11.23 | 30000 |
| 2026-01-13 | 10.92 | $11.13 | 53335 |
| 2026-01-12 | 10.88 | $11.17 | 66300 |
| 2026-01-09 | 10.82 | $10.88 | 53846 |
| 2026-01-08 | 10.81 | $10.58 | 130200 |
| 2026-01-07 | 10.86 | $10.67 | 136745 |
| 2026-01-06 | 10.90 | $10.70 | 91300 |
| 2026-01-05 | 10.95 | $11.04 | 36400 |
| 2026-01-02 | 10.93 | $10.82 | 85314 |
| 2025-12-31 | 10.95 | $10.73 | 61338 |
| 2025-12-30 | 10.99 | $10.82 | 135616 |
| 2025-12-29 | 11.03 | $10.82 | 34446 |
| 2025-12-26 | 11.06 | $10.84 | 39400 |
| 2025-12-24 | 11.10 | $10.89 | 17000 |
| 2025-12-23 | 11.14 | $10.97 | 69911 |
| 2025-12-22 | 11.16 | $11.20 | 34200 |
| 2025-12-19 | 11.14 | $11.10 | 45900 |
| 2025-12-18 | 11.13 | $11.06 | 23200 |
| 2025-12-17 | 11.13 | $11.11 | 49300 |
| 2025-12-16 | 11.12 | $11.38 | 44437 |
| 2025-12-15 | 11.05 | $11.49 | 56516 |
| 2025-12-12 | 10.94 | $11.13 | 42609 |
| 2025-12-11 | 10.89 | $11.14 | 28017 |
| 2025-12-10 | 10.84 | $10.93 | 42618 |
| 2025-12-09 | 10.81 | $10.76 | 49848 |
| 2025-12-08 | 10.82 | $10.51 | 53111 |
| 2025-12-05 | 10.88 | $10.72 | 99340 |
| 2025-12-04 | 10.91 | $10.74 | 107614 |
| 2025-12-03 | 10.94 | $10.47 | 178300 |
| 2025-12-02 | 11.03 | $10.76 | 107629 |
| 2025-12-01 | 11.07 | $11.03 | 27582 |
| 2025-11-28 | 11.06 | $11.15 | 21621 |
| 2025-11-26 | 11.02 | $11.19 | 23100 |
| 2025-11-25 | 10.97 | $11.08 | 57808 |
| 2025-11-24 | 10.93 | $10.94 | 88028 |
| 2025-11-21 | 10.92 | $10.88 | 106701 |
| 2025-11-20 | 10.91 | $10.31 | 121300 |
| 2025-11-19 | 11.02 | $10.69 | 768400 |
| 2025-11-18 | 11.07 | $10.69 | 56144 |
| 2025-11-17 | 11.13 | $10.97 | 379400 |
| 2025-11-14 | 11.13 | $11.46 | 25200 |
| 2025-11-13 | 11.03 | $11.20 | 35200 |
| 2025-11-12 | 10.96 | $11.36 | 38900 |
| 2025-11-11 | 10.85 | $11.26 | 79100 |
| 2025-11-10 | 10.75 | $10.77 | 33204 |
| 2025-11-07 | 10.72 | $10.77 | 77600 |
| 2025-11-06 | 10.70 | $10.55 | 315300 |
| 2025-11-05 | 10.71 | $10.64 | 35700 |
| 2025-11-04 | 10.71 | $10.65 | 155827 |
| 2025-11-03 | 10.71 | $10.60 | 46600 |
| 2025-10-31 | 10.71 | $10.60 | 47502 |
| 2025-10-30 | 10.71 | $10.75 | 152522 |
| 2025-10-29 | 10.68 | $10.74 | 316200 |
| 2025-10-28 | 10.65 | $10.89 | 287400 |
| 2025-10-27 | 10.58 | $10.94 | 44000 |
| 2025-10-24 | 10.48 | $10.69 | 50343 |
| 2025-10-23 | 10.43 | $10.74 | 30616 |
| 2025-10-22 | 10.35 | $10.74 | 82700 |
| 2025-10-21 | 10.26 | $10.53 | 225606 |
| 2025-10-20 | 10.20 | $10.47 | 136831 |
| 2025-10-17 | 10.14 | $10.30 | 59440 |
| 2025-10-16 | 10.11 | $10.26 | 69524 |
| 2025-10-15 | 10.08 | $10.21 | 34032 |
| 2025-10-14 | 10.06 | $10.01 | 107900 |
| 2025-10-13 | 10.07 | $9.80 | 71600 |
| 2025-10-10 | 10.14 | $9.59 | 94900 |
| 2025-10-09 | 10.26 | $10.13 | 119526 |
| 2025-10-08 | 10.28 | $10.25 | 68246 |
| 2025-10-07 | 10.28 | $10.35 | 111300 |
| 2025-10-06 | 10.27 | $10.29 | 52413 |
| 2025-10-03 | 10.26 | $10.01 | 48600 |
| 2025-10-02 | 10.31 | $9.87 | 66600 |
| 2025-10-01 | 10.39 | $10.10 | 40838 |
| 2025-09-30 | 10.44 | $10.11 | 54844 |
| 2025-09-29 | 10.50 | $10.35 | 25144 |
| 2025-09-26 | 10.51 | $10.33 | 42506 |
| 2025-09-25 | 10.53 | $10.35 | 53203 |
| 2025-09-24 | 10.55 | $10.38 | 132340 |
| 2025-09-23 | 10.56 | $10.42 | 170400 |
| 2025-09-22 | 10.57 | $10.49 | 36900 |
| 2025-09-19 | 10.56 | $10.35 | 55600 |
| 2025-09-18 | 10.57 | $10.32 | 98600 |
| 2025-09-17 | 10.60 | $10.55 | 63833 |
| 2025-09-16 | 10.57 | $10.55 | 27400 |
| 2025-09-15 | 10.54 | $10.50 | 84926 |
| 2025-09-12 | 10.52 | $10.45 | 59000 |
| 2025-09-11 | 10.50 | $10.55 | 80743 |
| 2025-09-10 | 10.45 | $10.54 | 23830 |
| 2025-09-09 | 10.40 | $10.65 | 74807 |
| 2025-09-08 | 10.32 | $10.60 | 56800 |
| 2025-09-05 | 10.23 | $10.33 | 53100 |
| 2025-09-04 | 10.18 | $10.17 | 60200 |
| 2025-09-03 | 10.15 | $10.04 | 34036 |
| 2025-09-02 | 10.15 | $10.02 | 63500 |
| 2025-08-29 | 10.15 | $9.84 | 42300 |
| 2025-08-28 | 10.18 | $10.09 | 61300 |
| 2025-08-27 | 10.17 | $9.98 | 53226 |
| 2025-08-26 | 10.18 | $10.03 | 45528 |
| 2025-08-25 | 10.17 | $10.06 | 44800 |
| 2025-08-22 | 10.16 | $10.07 | 46000 |
| 2025-08-21 | 10.14 | $9.90 | 34300 |
| 2025-08-20 | 10.15 | $10.09 | 25618 |
| 2025-08-19 | 10.12 | $10.03 | 27741 |
| 2025-08-18 | 10.10 | $10.02 | 47500 |
| 2025-08-15 | 10.07 | $10.01 | 20300 |
| 2025-08-14 | 10.04 | $9.90 | 35717 |
| 2025-08-13 | 10.03 | $10.13 | 62603 |
| 2025-08-12 | 9.96 | $10.33 | 82800 |
| 2025-08-11 | 9.84 | $10.31 | 70213 |
| 2025-08-08 | 9.69 | $10.28 | 87543 |
| 2025-08-07 | 9.53 | $9.92 | 573600 |
| 2025-08-06 | 9.42 | $9.50 | 63700 |
| 2025-08-05 | 9.38 | $9.39 | 124424 |
| 2025-08-04 | 9.35 | $9.35 | 87241 |
| 2025-08-01 | 9.33 | $9.26 | 92119 |
| 2025-07-31 | 9.32 | $9.21 | 90715 |
| 2025-07-30 | 9.32 | $9.35 | 140933 |
| 2025-07-29 | 9.28 | $9.47 | 163812 |
| 2025-07-28 | 9.22 | $9.55 | 66743 |
| 2025-07-25 | 9.12 | $9.58 | 76600 |
| 2025-07-24 | 9.01 | $10.08 | 210900 |
| 2025-07-23 | 8.76 | $10.00 | 551732 |
| 2025-07-22 | 8.50 | $8.52 | 142000 |
| 2025-07-21 | 8.51 | $8.50 | 124917 |
| 2025-07-18 | 8.52 | $8.44 | 325835 |
| 2025-07-17 | 8.54 | $8.50 | 187539 |
| 2025-07-16 | 8.56 | $8.56 | 128500 |
| 2025-07-15 | 8.57 | $8.64 | 161100 |
| 2025-07-14 | 8.57 | $8.75 | 188933 |
| 2025-07-11 | 8.54 | $8.69 | 81028 |
| 2025-07-10 | 8.51 | $8.59 | 138100 |
| 2025-07-09 | 8.51 | $8.62 | 140345 |
| 2025-07-08 | 8.50 | $8.46 | 193600 |
| 2025-07-07 | 8.53 | $8.41 | 179500 |
| 2025-07-03 | 8.57 | $8.75 | 42941 |
| 2025-07-02 | 8.54 | $8.52 | 123410 |
| 2025-07-01 | 8.56 | $8.50 | 316532 |
| 2025-06-30 | 8.59 | $8.64 | 137111 |
| 2025-06-27 | 8.59 | $8.92 | 123104 |
| 2025-06-26 | 8.54 | $8.56 | 72329 |
| 2025-06-25 | 8.55 | $8.41 | 80700 |
| 2025-06-24 | 8.60 | $8.44 | 97147 |
| 2025-06-23 | 8.65 | $8.51 | 113600 |
| 2025-06-20 | 8.70 | $8.56 | 161400 |
| 2025-06-18 | 8.74 | $8.82 | 290100 |
| 2025-06-17 | 8.74 | $8.58 | 297500 |
| 2025-06-16 | 8.79 | $8.66 | 125448 |
| 2025-06-13 | 8.83 | $8.59 | 123442 |
| 2025-06-12 | 8.88 | $8.82 | 75339 |
| 2025-06-11 | 8.91 | $8.83 | 46800 |
| 2025-06-10 | 8.93 | $8.77 | 65600 |
| 2025-06-09 | 8.97 | $8.74 | 188400 |
| 2025-06-06 | 9.02 | $8.77 | 55700 |
| 2025-06-05 | 9.07 | $8.63 | 111645 |
| 2025-06-04 | 9.17 | $9.00 | 109638 |
| 2025-06-03 | 9.20 | $9.20 | 104940 |
| 2025-06-02 | 9.19 | $9.17 | 62331 |
| 2025-05-30 | 9.18 | $9.17 | 41009 |
| 2025-05-29 | 9.18 | $9.26 | 81522 |
| 2025-05-28 | 9.15 | $9.11 | 69627 |
| 2025-05-27 | 9.15 | $9.32 | 63442 |
| 2025-05-23 | 9.11 | $9.03 | 27200 |
| 2025-05-22 | 9.12 | $9.06 | 123000 |
| 2025-05-21 | 9.13 | $9.14 | 297134 |
| 2025-05-20 | 9.12 | $9.12 | 47200 |
| 2025-05-19 | 9.11 | $9.00 | 60503 |
| 2025-05-16 | 9.12 | $8.99 | 123900 |
| 2025-05-15 | 9.14 | $8.79 | 73414 |
| 2025-05-14 | 9.21 | $9.12 | 104500 |
| 2025-05-13 | 9.21 | $9.54 | 102224 |
| 2025-05-12 | 9.13 | $9.50 | 211200 |
| 2025-05-09 | 9.04 | $9.12 | 96500 |
| 2025-05-08 | 9.02 | $9.06 | 97502 |
| 2025-05-07 | 9.00 | $8.93 | 121726 |
| 2025-05-06 | 9.01 | $9.11 | 52818 |
| 2025-05-05 | 8.98 | $9.18 | 66112 |
| 2025-05-02 | 8.94 | $9.14 | 121200 |
| 2025-05-01 | 8.89 | $9.00 | 155300 |
| 2025-04-30 | 8.87 | $9.06 | 66710 |
| 2025-04-29 | 8.83 | $9.28 | 54400 |
| 2025-04-28 | 8.73 | $9.22 | 62647 |
| 2025-04-25 | 8.64 | $9.16 | 120700 |
| 2025-04-24 | 8.54 | $9.02 | 130800 |
| 2025-04-23 | 8.46 | $8.80 | 174709 |
| 2025-04-22 | 8.41 | $8.67 | 191649 |
| 2025-04-21 | 8.38 | $8.50 | 89300 |
| 2025-04-17 | 8.39 | $8.67 | 98700 |
| 2025-04-16 | 8.36 | $8.47 | 204416 |
| 2025-04-15 | 8.38 | $8.55 | 173700 |
| 2025-04-14 | 8.37 | $8.40 | 334700 |
| 2025-04-11 | 8.41 | $8.38 | 383709 |
| 2025-04-10 | 8.45 | $8.01 | 230700 |
| 2025-04-09 | 8.58 | $8.69 | 369600 |
| 2025-04-08 | 8.59 | $8.10 | 384904 |
| 2025-04-07 | 8.73 | $8.10 | 784700 |
| 2025-04-04 | 8.89 | $7.80 | 514400 |
| 2025-04-03 | 9.14 | $8.35 | 472400 |
| 2025-04-02 | 9.31 | $9.07 | 101100 |
| 2025-04-01 | 9.37 | $8.83 | 120725 |
| 2025-03-31 | 9.48 | $8.89 | 132600 |
| 2025-03-28 | 9.59 | $8.98 | 179917 |
| 2025-03-27 | 9.71 | $9.27 | 244707 |
| 2025-03-26 | 9.78 | $9.71 | 243726 |
| 2025-03-25 | 9.77 | $9.78 | 62300 |
| 2025-03-24 | 9.74 | $9.80 | 100500 |
| 2025-03-21 | 9.70 | $9.61 | 878200 |
| 2025-03-20 | 9.69 | $9.72 | 93114 |
| 2025-03-19 | 9.66 | $9.84 | 52700 |
| 2025-03-18 | 9.59 | $9.72 | 76000 |
| 2025-03-17 | 9.54 | $9.70 | 656000 |
| 2025-03-14 | 9.49 | $9.57 | 222000 |
| 2025-03-13 | 9.45 | $9.32 | 178400 |
| 2025-03-12 | 9.45 | $9.36 | 124600 |
| 2025-03-11 | 9.45 | $9.72 | 182108 |
| 2025-03-10 | 9.37 | $9.54 | 152900 |
| 2025-03-07 | 9.32 | $9.52 | 96300 |
| 2025-03-06 | 9.26 | $9.17 | 235039 |
| 2025-03-05 | 9.26 | $9.31 | 409100 |
| 2025-03-04 | 9.23 | $9.05 | 601040 |
| 2025-03-03 | 9.25 | $9.26 | 117600 |
| 2025-02-28 | 9.23 | $9.20 | 97700 |
| 2025-02-27 | 9.22 | $9.41 | 107700 |
| 2025-02-26 | 9.16 | $9.13 | 74900 |
| 2025-02-25 | 9.15 | $8.96 | 116302 |
| 2025-02-24 | 9.18 | $8.94 | 130500 |
| 2025-02-21 | 9.21 | $8.93 | 58300 |
| 2025-02-20 | 9.25 | $8.83 | 159100 |
| 2025-02-19 | 9.31 | $9.07 | 359700 |
| 2025-02-18 | 9.33 | $9.25 | 312549 |
| 2025-02-14 | 9.31 | $9.64 | 105100 |
| 2025-02-13 | 9.21 | $9.53 | 169816 |
| 2025-02-12 | 9.12 | $9.29 | 113400 |
| 2025-02-11 | 9.06 | $9.48 | 255526 |
| 2025-02-10 | 8.94 | $9.46 | 538530 |
| 2025-02-07 | 8.81 | $9.46 | 233300 |
| 2025-02-06 | 8.67 | $8.77 | 220200 |
| 2025-02-05 | 8.64 | $8.60 | 139600 |
| 2025-02-04 | 8.64 | $8.49 | 229748 |
| 2025-02-03 | 8.67 | $8.42 | 360847 |
| 2025-01-31 | 8.71 | $8.67 | 280100 |
| 2025-01-30 | 8.71 | $8.86 | 144203 |
| 2025-01-29 | 8.67 | $8.71 | 329104 |
| 2025-01-28 | 8.65 | $8.69 | 244742 |
| 2025-01-27 | 8.64 | $8.60 | 226049 |
| 2025-01-24 | 8.64 | $8.68 | 308246 |
| 2025-01-23 | 8.62 | $8.65 | 368700 |
| 2025-01-22 | 8.60 | $8.66 | 1.5M |
| 2025-01-21 | 8.58 | $8.52 | 465427 |
| 2025-01-17 | 8.59 | $8.36 | 517837 |
| 2025-01-16 | 8.63 | $8.34 | 139500 |
| 2025-01-15 | 8.68 | $8.50 | 469827 |
| 2025-01-14 | 8.71 | $8.42 | 145714 |
| 2025-01-13 | 8.76 | $8.39 | 200600 |
| 2025-01-10 | 8.82 | $8.43 | 896100 |
| 2025-01-08 | 8.87 | $8.87 | 1.9M |
| 2025-01-07 | 8.85 | $8.82 | 810600 |
| 2025-01-06 | 8.83 | $8.83 | 648932 |
| 2025-01-03 | 8.80 | $8.97 | 382830 |
| 2025-01-02 | 8.74 | $8.97 | 449029 |
| 2024-12-31 | 8.66 | $8.99 | 206500 |
| 2024-12-30 | 8.57 | $8.90 | 577122 |
| 2024-12-27 | 8.48 | $8.89 | 204000 |
| 2024-12-26 | 8.38 | $8.88 | 270505 |
| 2024-12-24 | 8.26 | $8.61 | 196200 |
| 2024-12-23 | 8.18 | $8.36 | 144100 |
| 2024-12-20 | 8.15 | $8.25 | 139708 |
| 2024-12-19 | 8.12 | $8.25 | 135020 |
| 2024-12-18 | 8.10 | $8.19 | 189900 |
| 2024-12-17 | 8.08 | $8.11 | 93908 |
| 2024-12-16 | 8.08 | $8.10 | 205610 |
| 2024-12-13 | 8.08 | $8.16 | 85649 |
| 2024-12-12 | 8.07 | $8.11 | 191900 |
| 2024-12-11 | 8.07 | $8.24 | 1.1M |
| 2024-12-10 | 8.04 | $8.14 | 133635 |
| 2024-12-09 | 8.02 | $8.18 | 145609 |
| 2024-12-06 | 8.00 | $8.17 | 200332 |
| 2024-12-05 | 7.97 | $8.08 | 235202 |
| 2024-12-04 | 7.96 | $8.09 | 140605 |
| 2024-12-03 | 7.95 | $8.35 | 481500 |
| 2024-12-02 | 7.88 | $8.18 | 244500 |
| 2024-11-29 | 7.84 | $8.00 | 101100 |
| 2024-11-27 | 7.83 | $7.93 | 219035 |
| 2024-11-26 | 7.83 | $8.03 | 235700 |
| 2024-11-25 | 7.82 | $7.93 | 293700 |
| 2024-11-22 | 7.82 | $7.88 | 315800 |
| 2024-11-21 | 7.84 | $7.85 | 282948 |
| 2024-11-20 | 7.86 | $7.90 | 224800 |
| 2024-11-19 | 7.89 | $8.03 | 233142 |
| 2024-11-18 | 7.89 | $7.88 | 682400 |
| 2024-11-15 | 7.92 | $7.81 | 264046 |
| 2024-11-14 | 7.98 | $7.83 | 332825 |
| 2024-11-13 | 8.04 | $7.78 | 353341 |
| 2024-11-12 | 8.12 | $7.91 | 360400 |
| 2024-11-11 | 8.19 | $7.80 | 242428 |
| 2024-11-08 | 8.30 | $7.84 | 182535 |
| 2024-11-07 | 8.41 | $8.10 | 419727 |
| 2024-11-06 | 8.49 | $8.15 | 724400 |
| 2024-11-05 | 8.58 | $8.53 | 213500 |
| 2024-11-04 | 8.59 | $8.15 | 275500 |
| 2024-11-01 | 8.70 | $8.20 | 239244 |
| 2024-10-31 | 8.80 | $8.97 | 136000 |
| 2024-10-30 | 8.76 | $8.99 | 50400 |
| 2024-10-29 | 8.71 | $9.03 | 173902 |
| 2024-10-28 | 8.65 | $8.90 | 146000 |
| 2024-10-25 | 8.60 | $8.68 | 218314 |
| 2024-10-24 | 8.59 | $8.57 | 112027 |
| 2024-10-23 | 8.60 | $8.68 | 164402 |
| 2024-10-22 | 8.59 | $8.61 | 290238 |
| 2024-10-21 | 8.60 | $8.64 | 210537 |
| 2024-10-18 | 8.60 | $8.65 | 127700 |
| 2024-10-17 | 8.60 | $8.72 | 233700 |
| 2024-10-16 | 8.58 | $8.52 | 257700 |
| 2024-10-15 | 8.60 | $8.38 | 91100 |
| 2024-10-14 | 8.66 | $8.73 | 105000 |
| 2024-10-11 | 8.65 | $8.71 | 174333 |
| 2024-10-10 | 8.65 | $8.69 | 132133 |
| 2024-10-09 | 8.65 | $8.63 | 81601 |
| 2024-10-08 | 8.67 | $8.75 | 91000 |
| 2024-10-07 | 8.66 | $8.70 | 215417 |
| 2024-10-04 | 8.67 | $8.90 | 103636 |
| 2024-10-03 | 8.63 | $8.69 | 65800 |
| 2024-10-02 | 8.63 | $8.66 | 184300 |
| 2024-10-01 | 8.64 | $8.56 | 136500 |
| 2024-09-30 | 8.67 | $8.65 | 147542 |
| 2024-09-27 | 8.68 | $8.80 | 89741 |
| 2024-09-26 | 8.67 | $9.16 | 98049 |
| 2024-09-25 | 8.59 | $8.86 | 147811 |
| 2024-09-24 | 8.55 | $8.67 | 324638 |
| 2024-09-23 | 8.55 | $8.65 | 276943 |
| 2024-09-20 | 8.55 | $8.63 | 168900 |
| 2024-09-19 | 8.56 | $8.66 | 170306 |
| 2024-09-18 | 8.56 | $8.45 | 175337 |
| 2024-09-17 | 8.62 | $8.40 | 336600 |
| 2024-09-16 | 8.69 | $8.62 | 336900 |
| 2024-09-13 | 8.73 | $8.52 | 208700 |
| 2024-09-12 | 8.79 | $8.61 | 170218 |
| 2024-09-11 | 8.86 | $8.62 | 211700 |
| 2024-09-10 | 8.92 | $8.72 | 310422 |
| 2024-09-09 | 8.98 | $8.85 | 356931 |
| 2024-09-06 | 9.03 | $8.76 | 105600 |
| 2024-09-05 | 9.10 | $9.11 | 195200 |
| 2024-09-04 | 9.10 | $9.00 | 200203 |
| 2024-09-03 | 9.13 | $9.22 | 92400 |
| 2024-08-30 | 9.13 | $9.51 | 325813 |
| 2024-08-29 | 9.05 | $9.34 | 71100 |
| 2024-08-28 | 9.01 | $9.32 | 67419 |
| 2024-08-27 | 8.96 | $9.37 | 154018 |
| 2024-08-26 | 8.90 | $9.13 | 152600 |
| 2024-08-23 | 8.87 | $9.41 | 162200 |
| 2024-08-22 | 8.79 | $9.20 | 170200 |
| 2024-08-21 | 8.73 | $9.20 | 63800 |
| 2024-08-20 | 8.67 | $9.27 | 100636 |
| 2024-08-19 | 8.59 | $9.29 | 374500 |
| 2024-08-16 | 8.50 | $9.11 | 169800 |
| 2024-08-15 | 8.43 | $9.34 | 163700 |
| 2024-08-14 | 8.30 | $8.69 | 154200 |
| 2024-08-13 | 8.29 | $8.53 | 279104 |
| 2024-08-12 | 8.32 | $8.29 | 244300 |
| 2024-08-09 | 8.41 | $8.23 | 278400 |
| 2024-08-08 | 8.53 | $8.50 | 176939 |
| 2024-08-07 | 8.61 | $8.06 | 243245 |
| 2024-08-06 | 8.81 | $7.94 | 588911 |
| 2024-08-05 | 9.06 | $8.17 | 361300 |
| 2024-08-02 | 9.32 | $8.66 | 626800 |
| 2024-08-01 | 9.51 | $9.11 | 121100 |
| 2024-07-31 | 9.64 | $9.65 | 112800 |
| 2024-07-30 | 9.68 | $9.53 | 320215 |
| 2024-07-29 | 9.75 | $9.44 | 297400 |
| 2024-07-26 | 9.86 | $9.44 | 165732 |
| 2024-07-25 | 9.98 | $9.40 | 158200 |
| 2024-07-24 | 10.14 | $9.59 | 144329 |
| 2024-07-23 | 10.28 | $9.98 | 119100 |
| 2024-07-22 | 10.36 | $9.99 | 221854 |
| 2024-07-19 | 10.45 | $9.94 | 76262 |
| 2024-07-18 | 10.57 | $10.15 | 87372 |
| 2024-07-17 | 10.67 | $10.32 | 80139 |
| 2024-07-16 | 10.75 | $10.73 | 61710 |
| 2024-07-15 | 10.75 | $10.80 | 39786 |
| 2024-07-12 | 10.74 | $10.74 | 66980 |
| 2024-07-11 | 10.73 | $10.88 | 116132 |
| 2024-07-10 | 10.70 | $10.79 | 65299 |
| 2024-07-09 | 10.68 | $10.58 | 57190 |
| 2024-07-08 | 10.71 | $10.78 | 88224 |
| 2024-07-05 | 10.69 | $10.84 | 54294 |
| 2024-07-03 | 10.66 | $11.00 | 32749 |
| 2024-07-02 | 10.59 | $10.75 | 96506 |
| 2024-07-01 | 10.57 | $10.51 | 110201 |
| 2024-06-28 | 10.59 | $10.65 | 134061 |
| 2024-06-27 | 10.58 | $10.53 | 39792 |
| 2024-06-26 | 10.60 | $10.56 | 50678 |
| 2024-06-25 | 10.61 | $10.80 | 92247 |
| 2024-06-24 | 10.58 | $10.57 | 152514 |
| 2024-06-21 | 10.59 | $10.47 | 100059 |
| 2024-06-20 | 10.63 | $10.63 | 137225 |
| 2024-06-18 | 10.64 | $10.67 | 177067 |
| 2024-06-17 | 10.64 | $10.41 | 93716 |
| 2024-06-14 | 10.70 | $10.33 | 167481 |
| 2024-06-13 | 10.78 | $10.57 | 146069 |
| 2024-06-12 | 10.83 | $10.86 | 121109 |
| 2024-06-11 | 10.82 | $10.73 | 251768 |
| 2024-06-10 | 10.84 | $10.90 | 45600 |
| 2024-06-07 | 10.82 | $10.78 | 73550 |
| 2024-06-06 | 10.83 | $10.69 | 79422 |
| 2024-06-05 | 10.86 | $10.85 | 98172 |
| 2024-06-04 | 10.86 | $11.08 | 145183 |
| 2024-06-03 | 10.81 | $11.25 | 84512 |
| 2024-05-31 | 10.72 | $11.10 | 90197 |
| 2024-05-30 | 10.64 | $11.00 | 57699 |
| 2024-05-29 | 10.58 | $10.73 | 76014 |
| 2024-05-28 | 10.56 | $10.91 | 254265 |
| 2024-05-24 | 10.50 | $10.56 | 59136 |
| 2024-05-23 | 10.50 | $10.45 | 74071 |
| 2024-05-22 | 10.53 | $10.62 | 72750 |
| 2024-05-21 | 10.53 | $10.64 | 48324 |
| 2024-05-20 | 10.53 | $10.60 | 53001 |
| 2024-05-17 | 10.53 | $10.32 | 78584 |
| 2024-05-16 | 10.60 | $10.45 | 44313 |
| 2024-05-15 | 10.65 | $10.66 | 35508 |
| 2024-05-14 | 10.67 | $10.55 | 54185 |
| 2024-05-13 | 10.71 | $10.23 | 87965 |
| 2024-05-10 | 10.83 | $10.63 | 33889 |
| 2024-05-09 | 10.88 | $10.75 | 99349 |
| 2024-05-08 | 10.92 | $10.74 | 42915 |
| 2024-05-07 | 10.96 | $10.91 | 102335 |
| 2024-05-06 | 10.98 | $11.15 | 42407 |
| 2024-05-03 | 10.95 | $11.09 | 44432 |
| 2024-05-02 | 10.93 | $10.93 | 43295 |
| 2024-05-01 | 10.93 | $11.08 | 27361 |
| 2024-04-30 | 10.91 | $11.10 | 52794 |
| 2024-04-29 | 10.88 | $10.75 | 193590 |
| 2024-04-26 | 10.92 | $10.80 | 572705 |
| 2024-04-25 | 10.96 | $10.49 | 166373 |
| 2024-04-24 | 11.06 | $10.77 | 102695 |
| 2024-04-23 | 11.13 | $10.70 | 82333 |
| 2024-04-22 | 11.22 | $10.75 | 74744 |
| 2024-04-19 | 11.31 | $10.75 | 48340 |
| 2024-04-18 | 11.42 | $11.09 | 44796 |
| 2024-04-17 | 11.48 | $11.19 | 26380 |
| 2024-04-16 | 11.52 | $11.41 | 35887 |
| 2024-04-15 | 11.52 | $11.51 | 34793 |
| 2024-04-12 | 11.50 | $11.46 | 22685 |
| 2024-04-11 | 11.49 | $11.62 | 47368 |
| 2024-04-10 | 11.43 | $11.48 | 49591 |
| 2024-04-09 | 11.40 | $11.50 | 18187 |
| 2024-04-08 | 11.36 | $11.56 | 17341 |
| 2024-04-05 | 11.30 | $11.37 | 37901 |
| 2024-04-04 | 11.26 | $11.21 | 70726 |
| 2024-04-03 | 11.26 | $11.28 | 206942 |
| 2024-04-02 | 11.23 | $10.94 | 69566 |
| 2024-04-01 | 11.27 | $11.09 | 44250 |
| 2024-03-28 | 11.29 | $11.30 | 15232 |
| 2024-03-27 | 11.27 | $11.31 | 28852 |
| 2024-03-26 | 11.24 | $11.43 | 38975 |
| 2024-03-25 | 11.17 | $11.17 | 144550 |
| 2024-03-22 | 11.15 | $11.38 | 39450 |
| 2024-03-21 | 11.08 | $11.28 | 19743 |
| 2024-03-20 | 11.02 | $11.42 | 39991 |
| 2024-03-19 | 10.92 | $11.24 | 47772 |
| 2024-03-18 | 10.84 | $10.89 | 27596 |
| 2024-03-15 | 10.83 | $10.64 | 41957 |
| 2024-03-14 | 10.86 | $10.51 | 21116 |
| 2024-03-13 | 10.92 | $10.47 | 38386 |
| 2024-03-12 | 11.00 | $10.58 | 86011 |
| 2024-03-11 | 11.07 | $10.26 | 26992 |
| 2024-03-08 | 11.22 | $10.52 | 30967 |
| 2024-03-07 | 11.34 | $10.96 | 63275 |
| 2024-03-06 | 11.38 | $11.42 | 35734 |
| 2024-03-05 | 11.32 | $11.04 | 20278 |
| 2024-03-04 | 11.34 | $11.03 | 28028 |
| 2024-03-01 | 11.36 | $11.23 | 57837 |
| 2024-02-29 | 11.34 | $11.29 | 37720 |
| 2024-02-28 | 11.29 | $11.20 | 83356 |
| 2024-02-27 | 11.26 | $11.15 | 63240 |
| 2024-02-26 | 11.23 | $11.10 | 36051 |
| 2024-02-23 | 11.21 | $11.19 | 30848 |
| 2024-02-22 | 11.15 | $11.15 | 52178 |
| 2024-02-21 | 11.10 | $11.06 | 54829 |
| 2024-02-20 | 11.05 | $11.05 | 22933 |
| 2024-02-16 | 10.99 | $11.01 | 31931 |
| 2024-02-15 | 10.93 | $11.24 | 96426 |
| 2024-02-14 | 10.81 | $11.05 | 87459 |
| 2024-02-13 | 10.71 | $11.06 | 33692 |
| 2024-02-12 | 10.58 | $10.90 | 24678 |
| 2024-02-09 | 10.47 | $10.83 | 120903 |
| 2024-02-08 | 10.35 | $10.84 | 534672 |
| 2024-02-07 | 10.21 | $10.49 | 317551 |
| 2024-02-06 | 10.12 | $10.24 | 110880 |
| 2024-02-05 | 10.06 | $10.00 | 28202 |
| 2024-02-02 | 10.05 | $10.03 | 105895 |
| 2024-02-01 | 10.02 | $10.00 | 13005 |
| 2024-01-31 | 9.99 | $9.99 | 95189 |
| 2024-01-30 | 9.96 | $9.98 | 31625 |
| 2024-01-29 | 9.93 | $10.00 | 75488 |
| 2024-01-26 | 9.89 | $9.86 | 25173 |
| 2024-01-25 | 9.86 | $9.73 | 149092 |
| 2024-01-24 | 9.86 | $9.85 | 15222 |
| 2024-01-23 | 9.83 | $9.94 | 19882 |
| 2024-01-22 | 9.78 | $10.01 | 40174 |
| 2024-01-19 | 9.70 | $9.76 | 13832 |
| 2024-01-18 | 9.66 | $9.80 | 39306 |
| 2024-01-17 | 9.61 | $9.59 | 90647 |
| 2024-01-16 | 9.59 | $9.66 | 28419 |
| 2024-01-12 | 9.55 | $9.76 | 23402 |
| 2024-01-11 | 9.48 | $9.82 | 36616 |
| 2024-01-10 | 9.38 | $9.67 | 117019 |
| 2024-01-09 | 9.30 | $9.49 | 94446 |
| 2024-01-08 | 9.25 | $9.65 | 27766 |
| 2024-01-05 | 9.15 | $9.54 | 51117 |
| 2024-01-04 | 9.06 | $9.35 | 82880 |
| 2024-01-03 | 8.99 | $8.99 | 41699 |
| 2024-01-02 | 8.99 | $8.98 | 27967 |
| 2023-12-29 | 8.99 | $9.07 | 27977 |
| 2023-12-28 | 8.97 | $9.02 | 60432 |
| 2023-12-27 | 8.96 | $8.97 | 29762 |
| 2023-12-26 | 8.96 | $9.01 | 20752 |
| 2023-12-22 | 8.95 | $9.06 | 23553 |
| 2023-12-21 | 8.93 | $9.01 | 66377 |
| 2023-12-20 | 8.92 | $9.07 | 59176 |
| 2023-12-19 | 8.89 | $9.02 | 79132 |
| 2023-12-18 | 8.87 | $8.94 | 54693 |
| 2023-12-15 | 8.86 | $8.84 | 43619 |
| 2023-12-14 | 8.87 | $8.63 | 114611 |
| 2023-12-13 | 8.92 | $8.89 | 124003 |
| 2023-12-12 | 8.93 | $8.99 | 33745 |
| 2023-12-11 | 8.93 | $8.96 | 33851 |
| 2023-12-08 | 8.92 | $8.92 | 68486 |
| 2023-12-07 | 8.93 | $9.03 | 83595 |
| 2023-12-06 | 8.91 | $9.10 | 35705 |
| 2023-12-05 | 8.88 | $9.02 | 39593 |
| 2023-12-04 | 8.85 | $8.76 | 46556 |
| 2023-12-01 | 8.88 | $8.97 | 32682 |
| 2023-11-30 | 8.87 | $8.88 | 28806 |
| 2023-11-29 | 8.88 | $8.75 | 7108 |
| 2023-11-28 | 8.92 | $8.85 | 6613 |
| 2023-11-27 | 8.94 | $8.94 | 36696 |
| 2023-11-24 | 8.95 | $9.04 | 14367 |
| 2023-11-22 | 8.94 | $9.00 | 1368 |
| 2023-11-21 | 8.93 | $8.77 | 39853 |
| 2023-11-20 | 8.97 | $8.93 | 50774 |
| 2023-11-17 | 8.99 | $9.13 | 19913 |
| 2023-11-16 | 8.97 | $9.09 | 37313 |
| 2023-11-15 | 8.95 | $9.11 | 26292 |
| 2023-11-14 | 8.93 | $9.21 | 53539 |
| 2023-11-13 | 8.88 | $9.00 | 62377 |
| 2023-11-10 | 8.87 | $8.87 | 20111 |
| 2023-11-09 | 8.88 | $9.00 | 22207 |
| 2023-11-08 | 8.87 | $8.99 | 24190 |
| 2023-11-07 | 8.87 | $9.11 | 17403 |
| 2023-11-06 | 8.83 | $9.11 | 25911 |
| 2023-11-03 | 8.79 | $9.12 | 47641 |
| 2023-11-02 | 8.75 | $9.00 | 38334 |
| 2023-11-01 | 8.73 | $9.04 | 35634 |
| 2023-10-31 | 8.69 | $8.61 | 154208 |
| 2023-10-30 | 8.74 | $8.47 | 99877 |
| 2023-10-27 | 8.83 | $8.66 | 51584 |
| 2023-10-26 | 8.90 | $8.75 | 1144 |
| 2023-10-25 | 8.96 | $8.80 | 11450 |
| 2023-10-24 | 9.02 | $8.81 | 55293 |
| 2023-10-23 | 9.09 | $8.87 | 39099 |
| 2023-10-20 | 9.15 | $8.87 | 30077 |
| 2023-10-19 | 9.23 | $9.00 | 31586 |
| 2023-10-18 | 9.30 | $9.20 | 46295 |
| 2023-10-17 | 9.33 | $9.39 | 63523 |
| 2023-10-16 | 9.34 | $9.29 | 16067 |
| 2023-10-13 | 9.36 | $9.34 | 14405 |
| 2023-10-12 | 9.38 | $9.41 | 66509 |
| 2023-10-11 | 9.38 | $9.46 | 70307 |
| 2023-10-10 | 9.38 | $9.40 | 160968 |
| 2023-10-09 | 9.39 | $9.09 | 20144 |
| 2023-10-06 | 9.47 | $9.09 | 185720 |
| 2023-10-05 | 9.56 | $9.04 | 14576 |
| 2023-10-04 | 9.67 | $8.86 | 51282 |
| 2023-10-03 | 9.85 | $9.22 | 52626 |
| 2023-10-02 | 9.97 | $9.65 | 10454 |
| 2023-09-29 | 10.02 | $9.79 | 65963 |
| 2023-09-28 | 10.05 | $9.77 | 46984 |
| 2023-09-27 | 10.09 | $9.89 | 27117 |
| 2023-09-26 | 10.11 | $9.81 | 85704 |
| 2023-09-25 | 10.15 | $9.91 | 45123 |
| 2023-09-22 | 10.17 | $10.02 | 28415 |
| 2023-09-21 | 10.17 | $9.97 | 34124 |
| 2023-09-20 | 10.18 | $10.16 | 44852 |
| 2023-09-19 | 10.15 | $10.47 | 41186 |
| 2023-09-18 | 10.04 | $10.17 | 41361 |
| 2023-09-15 | 9.98 | $10.23 | 45893 |
| 2023-09-14 | 9.90 | $10.16 | 67146 |
| 2023-09-13 | 9.81 | $9.91 | 23516 |
| 2023-09-12 | 9.77 | $9.99 | 27665 |
| 2023-09-11 | 9.69 | $9.79 | 15683 |
| 2023-09-08 | 9.65 | $9.79 | 13841 |
| 2023-09-07 | 9.60 | $9.87 | 47806 |
| 2023-09-06 | 9.52 | $9.87 | 29411 |
| 2023-09-05 | 9.43 | $9.77 | 27805 |
| 2023-09-01 | 9.35 | $9.57 | 137366 |
| 2023-08-31 | 9.29 | $9.56 | 43287 |
| 2023-08-30 | 9.23 | $9.36 | 30759 |
| 2023-08-29 | 9.20 | $9.41 | 30566 |
| 2023-08-28 | 9.16 | $9.42 | 18842 |
| 2023-08-25 | 9.10 | $9.21 | 34854 |
| 2023-08-24 | 9.08 | $9.05 | 32964 |
| 2023-08-23 | 9.09 | $9.29 | 95876 |
| 2023-08-22 | 9.05 | $9.23 | 49697 |
| 2023-08-21 | 9.02 | $9.02 | 104378 |
| 2023-08-18 | 9.03 | $8.98 | 132320 |
| 2023-08-17 | 9.05 | $9.06 | 52189 |
| 2023-08-16 | 9.06 | $8.85 | 72868 |
| 2023-08-15 | 9.11 | $8.87 | 42685 |
| 2023-08-14 | 9.16 | $9.01 | 41031 |
| 2023-08-11 | 9.20 | $9.06 | 45706 |
| 2023-08-10 | 9.23 | $9.05 | 27570 |
| 2023-08-09 | 9.26 | $8.91 | 61816 |
| 2023-08-08 | 9.33 | $9.18 | 21433 |
| 2023-08-07 | 9.36 | $9.19 | 24743 |
| 2023-08-04 | 9.39 | $9.26 | 47130 |
| 2023-08-03 | 9.41 | $9.22 | 40342 |
| 2023-08-02 | 9.43 | $9.36 | 50577 |
| 2023-08-01 | 9.43 | $9.49 | 47931 |
| 2023-07-31 | 9.41 | $9.46 | 29542 |
| 2023-07-28 | 9.38 | $9.40 | 39405 |
| 2023-07-27 | 9.37 | $9.45 | 14773 |
| 2023-07-26 | 9.34 | $9.48 | 12953 |
| 2023-07-25 | 9.29 | $9.58 | 24989 |
| 2023-07-24 | 9.22 | $9.45 | 102291 |
| 2023-07-21 | 9.17 | $9.25 | 44245 |
| 2023-07-20 | 9.15 | $9.31 | 29156 |
| 2023-07-19 | 9.11 | $9.13 | 27487 |
| 2023-07-18 | 9.10 | $9.00 | 22718 |
| 2023-07-17 | 9.12 | $8.85 | 65448 |
| 2023-07-14 | 9.17 | $8.83 | 55493 |
| 2023-07-13 | 9.24 | $8.96 | 41456 |
| 2023-07-12 | 9.29 | $9.04 | 39075 |
| 2023-07-11 | 9.33 | $9.00 | 49011 |
| 2023-07-10 | 9.38 | $9.06 | 48342 |
| 2023-07-07 | 9.43 | $9.17 | 37515 |
| 2023-07-06 | 9.46 | $9.20 | 24499 |
| 2023-07-05 | 9.49 | $9.33 | 20815 |
| 2023-07-03 | 9.50 | $9.47 | 19540 |
| 2023-06-30 | 9.47 | $9.39 | 35373 |
| 2023-06-29 | 9.46 | $9.41 | 38939 |
| 2023-06-28 | 9.44 | $9.35 | 22286 |
| 2023-06-27 | 9.43 | $9.17 | 29432 |
| 2023-06-26 | 9.45 | $9.20 | 19762 |
| 2023-06-23 | 9.46 | $9.14 | 50901 |
| 2023-06-22 | 9.49 | $9.37 | 28957 |
| 2023-06-21 | 9.47 | $9.46 | 22695 |
| 2023-06-20 | 9.43 | $9.29 | 17081 |
| 2023-06-16 | 9.42 | $9.39 | 30531 |
| 2023-06-15 | 9.38 | $9.56 | 51750 |
| 2023-06-14 | 9.30 | $9.64 | 39086 |
| 2023-06-13 | 9.18 | $9.46 | 62363 |
| 2023-06-12 | 9.08 | $9.22 | 9224 |
| 2023-06-09 | 9.02 | $9.15 | 16107 |
| 2023-06-08 | 8.95 | $9.10 | 29803 |
| 2023-06-07 | 8.89 | $9.07 | 28686 |
| 2023-06-06 | 8.81 | $9.19 | 22332 |
| 2023-06-05 | 8.70 | $8.99 | 31367 |
| 2023-06-02 | 8.62 | $8.81 | 25393 |
| 2023-06-01 | 8.55 | $8.58 | 61971 |
| 2023-05-31 | 8.53 | $8.53 | 17523 |
| 2023-05-30 | 8.51 | $8.63 | 19221 |
| 2023-05-26 | 8.46 | $8.51 | 19120 |
| 2023-05-25 | 8.43 | $8.46 | 41945 |
| 2023-05-24 | 8.40 | $8.45 | 15485 |
| 2023-05-23 | 8.38 | $8.48 | 48706 |
| 2023-05-22 | 8.34 | $8.47 | 9269 |
| 2023-05-19 | 8.29 | $8.28 | 21417 |
| 2023-05-18 | 8.28 | $8.22 | 10810 |
| 2023-05-17 | 8.27 | $8.36 | 9635 |
| 2023-05-16 | 8.24 | $8.39 | 16517 |
| 2023-05-15 | 8.19 | $8.27 | 17297 |
| 2023-05-12 | 8.17 | $8.32 | 86721 |
| 2023-05-11 | 8.12 | $8.23 | 37548 |
| 2023-05-10 | 8.09 | $8.15 | 15800 |
| 2023-05-09 | 8.06 | $8.31 | 49421 |
| 2023-05-08 | 8.00 | $8.12 | 19574 |
| 2023-05-05 | 7.97 | $8.09 | 20702 |
| 2023-05-04 | 7.94 | $7.93 | 49349 |
| 2023-05-03 | 7.94 | $8.00 | 23743 |
| 2023-05-02 | 7.93 | $7.99 | 42900 |
| 2023-05-01 | 7.91 | $8.11 | 16030 |
| 2023-04-28 | 7.87 | $8.09 | 75154 |
| 2023-04-27 | 7.82 | $7.98 | 52494 |
| 2023-04-26 | 7.79 | $7.84 | 10843 |
| 2023-04-25 | 7.78 | $7.82 | 35680 |
| 2023-04-24 | 7.78 | $7.87 | 26857 |
| 2023-04-21 | 7.76 | $7.75 | 21845 |
| 2023-04-20 | 7.77 | $7.73 | 82568 |
| 2023-04-19 | 7.79 | $7.77 | 17626 |
| 2023-04-18 | 7.79 | $7.83 | 22075 |
| 2023-04-17 | 7.79 | $7.77 | 36302 |
| 2023-04-14 | 7.80 | $7.71 | 46353 |
| 2023-04-13 | 7.83 | $7.91 | 22143 |
| 2023-04-12 | 7.81 | $7.79 | 49035 |
| 2023-04-11 | 7.82 | $7.95 | 61172 |
| 2023-04-10 | 7.80 | $7.75 | 41984 |
| 2023-04-06 | 7.82 | $7.69 | 68907 |
| 2023-04-05 | 7.85 | $7.78 | 13463 |
| 2023-04-04 | 7.87 | $7.92 | 62129 |
| 2023-04-03 | 7.86 | $7.97 | 44326 |
| 2023-03-31 | 7.84 | $7.95 | 22093 |
| 2023-03-30 | 7.82 | $7.98 | 26521 |
| 2023-03-29 | 7.80 | $7.94 | 19032 |
| 2023-03-28 | 7.78 | $7.87 | 25621 |
| 2023-03-27 | 7.77 | $7.91 | 45294 |
| 2023-03-24 | 7.75 | $7.83 | 32857 |
| 2023-03-23 | 7.74 | $7.83 | 18785 |
| 2023-03-22 | 7.74 | $7.68 | 60902 |
| 2023-03-21 | 7.76 | $7.66 | 63748 |
| 2023-03-20 | 7.80 | $7.62 | 45256 |
| 2023-03-17 | 7.85 | $7.50 | 79404 |
| 2023-03-16 | 7.93 | $7.66 | 84648 |
| 2023-03-15 | 8.00 | $7.53 | 81856 |
| 2023-03-14 | 8.10 | $7.75 | 55540 |
| 2023-03-13 | 8.17 | $7.91 | 35218 |
| 2023-03-10 | 8.22 | $8.11 | 55423 |
| 2023-03-09 | 8.23 | $8.32 | 16508 |
| 2023-03-08 | 8.20 | $8.36 | 30026 |
| 2023-03-07 | 8.16 | $8.25 | 27850 |
| 2023-03-06 | 8.14 | $8.22 | 17150 |
| 2023-03-03 | 8.11 | $8.18 | 1755 |
| 2023-03-02 | 8.10 | $8.12 | 1889 |
| 2023-03-01 | 8.09 | $8.11 | 2982 |
| 2023-02-28 | 8.08 | $7.97 | 57713 |
| 2023-02-27 | 8.10 | $8.10 | 19807 |
| 2023-02-24 | 8.09 | $8.01 | 57239 |
| 2023-02-23 | 8.10 | $8.03 | 36843 |
| 2023-02-22 | 8.11 | $7.99 | 19493 |
| 2023-02-21 | 8.13 | $8.14 | 61105 |
| 2023-02-17 | 8.12 | $8.24 | 17470 |
| 2023-02-16 | 8.09 | $8.17 | 100910 |
| 2023-02-15 | 8.06 | $8.04 | 37255 |
| 2023-02-14 | 8.06 | $7.97 | 59396 |
| 2023-02-13 | 8.07 | $8.05 | 43882 |
| 2023-02-10 | 8.07 | $7.89 | 30085 |
| 2023-02-09 | 8.10 | $7.93 | 45319 |
| 2023-02-08 | 8.13 | $7.99 | 42508 |
| 2023-02-07 | 8.15 | $8.21 | 39245 |
| 2023-02-06 | 8.12 | $8.14 | 37351 |
| 2023-02-03 | 8.11 | $8.20 | 86623 |
| 2023-02-02 | 8.08 | $8.25 | 19054 |
| 2023-02-01 | 8.03 | $8.33 | 194336 |
| 2023-01-31 | 7.96 | $8.18 | 118836 |
| 2023-01-30 | 7.90 | $8.06 | 29351 |
| 2023-01-27 | 7.87 | $8.14 | 51228 |
| 2023-01-26 | 7.81 | $8.06 | 32300 |
| 2023-01-25 | 7.76 | $7.98 | 37723 |
| 2023-01-24 | 7.71 | $7.82 | 38231 |
| 2023-01-23 | 7.70 | $7.84 | 71628 |
| 2023-01-20 | 7.68 | $7.84 | 54630 |
| 2023-01-19 | 7.65 | $7.69 | 66828 |
| 2023-01-18 | 7.65 | $7.84 | 80860 |
| 2023-01-17 | 7.63 | $7.74 | 143353 |
| 2023-01-13 | 7.62 | $7.63 | 100568 |
| 2023-01-12 | 7.63 | $7.76 | 81910 |
| 2023-01-11 | 7.62 | $7.75 | 50362 |
| 2023-01-10 | 7.61 | $7.88 | 34093 |
| 2023-01-09 | 7.57 | $7.72 | 64373 |
| 2023-01-06 | 7.56 | $7.72 | 40326 |
| 2023-01-05 | 7.55 | $7.47 | 53566 |
| 2023-01-04 | 7.59 | $7.50 | 102874 |
| 2023-01-03 | 7.63 | $7.59 | 24126 |
| 2022-12-30 | 7.66 | $7.56 | 91810 |
| 2022-12-29 | 7.70 | $7.55 | 54825 |
| 2022-12-28 | 7.76 | $7.47 | 276922 |
| 2022-12-27 | 7.84 | $7.55 | 63822 |
| 2022-12-23 | 7.92 | $7.63 | 32086 |
| 2022-12-22 | 7.99 | $7.71 | 37135 |
| 2022-12-21 | 8.06 | $7.73 | 58346 |
| 2022-12-20 | 8.13 | $7.91 | 101817 |
| 2022-12-19 | 8.18 | $8.14 | 45370 |
| 2022-12-16 | 8.19 | $8.17 | 35018 |
| 2022-12-15 | 8.20 | $8.12 | 33578 |
| 2022-12-14 | 8.21 | $8.15 | 24975 |
| 2022-12-13 | 8.23 | $8.27 | 66606 |
| 2022-12-12 | 8.22 | $8.13 | 44857 |
| 2022-12-09 | 8.23 | $8.09 | 33982 |
| 2022-12-08 | 8.26 | $8.22 | 17350 |
| 2022-12-07 | 8.26 | $8.15 | 59698 |
| 2022-12-06 | 8.28 | $8.20 | 43784 |
| 2022-12-05 | 8.30 | $8.10 | 82869 |
| 2022-12-02 | 8.33 | $8.27 | 38433 |
| 2022-12-01 | 8.34 | $8.34 | 68146 |
| 2022-11-30 | 8.33 | $8.51 | 71834 |
| 2022-11-29 | 8.28 | $8.18 | 59223 |
| 2022-11-28 | 8.30 | $8.23 | 37287 |
| 2022-11-25 | 8.30 | $8.44 | 15704 |
| 2022-11-23 | 8.26 | $8.38 | 119058 |
| 2022-11-22 | 8.23 | $8.35 | 40195 |
| 2022-11-21 | 8.20 | $8.12 | 55568 |
| 2022-11-18 | 8.21 | $8.06 | 50210 |
| 2022-11-17 | 8.24 | $7.91 | 33762 |
| 2022-11-16 | 8.30 | $8.03 | 20374 |
| 2022-11-15 | 8.35 | $8.25 | 40167 |
| 2022-11-14 | 8.35 | $8.30 | 27054 |
| 2022-11-11 | 8.35 | $8.49 | 31988 |
| 2022-11-10 | 8.31 | $8.53 | 81075 |
| 2022-11-09 | 8.24 | $8.35 | 23992 |
| 2022-11-08 | 8.21 | $8.57 | 93586 |
| 2022-11-07 | 8.13 | $8.56 | 35832 |
| 2022-11-04 | 8.03 | $8.66 | 15864 |
| 2022-11-03 | 7.89 | $8.52 | 15376 |
| 2022-11-02 | 7.76 | $8.44 | 138952 |
| 2022-11-01 | 7.63 | $7.85 | 90405 |
| 2022-10-31 | 7.61 | $7.80 | 32569 |
| 2022-10-28 | 7.59 | $7.81 | 48790 |
| 2022-10-27 | 7.57 | $7.68 | 145039 |
| 2022-10-26 | 7.57 | $7.82 | 39740 |
| 2022-10-25 | 7.55 | $7.88 | 253290 |
| 2022-10-24 | 7.51 | $7.76 | 286134 |
| 2022-10-21 | 7.49 | $7.63 | 61283 |
| 2022-10-20 | 7.50 | $7.58 | 77979 |
| 2022-10-19 | 7.52 | $7.63 | 166535 |
| 2022-10-18 | 7.53 | $7.60 | 125448 |
| 2022-10-17 | 7.56 | $7.73 | 95173 |
| 2022-10-14 | 7.56 | $7.53 | 56693 |
| 2022-10-13 | 7.61 | $7.65 | 131942 |
| 2022-10-12 | 7.65 | $7.49 | 45174 |
| 2022-10-11 | 7.73 | $7.67 | 136914 |
| 2022-10-10 | 7.78 | $7.61 | 41899 |
| 2022-10-07 | 7.86 | $7.70 | 32551 |
| 2022-10-06 | 7.93 | $7.82 | 119766 |
| 2022-10-05 | 7.99 | $7.94 | 87802 |
| 2022-10-04 | 8.04 | $8.03 | 231094 |
| 2022-10-03 | 8.07 | $7.75 | 120961 |
| 2022-09-30 | 8.18 | $7.57 | 54446 |
| 2022-09-29 | 8.34 | $7.84 | 47040 |
| 2022-09-28 | 8.47 | $8.14 | 56395 |
| 2022-09-27 | 8.56 | $8.07 | 104963 |
| 2022-09-26 | 8.67 | $8.27 | 40038 |
| 2022-09-23 | 8.77 | $8.53 | 31625 |
| 2022-09-22 | 8.82 | $8.83 | 34381 |
| 2022-09-21 | 8.83 | $8.55 | 81567 |
| 2022-09-20 | 8.89 | $8.77 | 56776 |
| 2022-09-19 | 8.91 | $8.91 | 149737 |
| 2022-09-16 | 8.92 | $8.79 | 38758 |
| 2022-09-15 | 8.94 | $8.80 | 31968 |
| 2022-09-14 | 8.97 | $8.80 | 32897 |
| 2022-09-13 | 9.00 | $8.74 | 56302 |
| 2022-09-12 | 9.05 | $9.26 | 109629 |
| 2022-09-09 | 9.00 | $9.22 | 48803 |
| 2022-09-08 | 8.94 | $9.01 | 27224 |
| 2022-09-07 | 8.93 | $9.00 | 65452 |
| 2022-09-06 | 8.91 | $8.70 | 80314 |
| 2022-09-02 | 8.95 | $8.86 | 12892 |
| 2022-09-01 | 8.96 | $9.00 | 36691 |
| 2022-08-31 | 8.95 | $9.01 | 525016 |
| 2022-08-30 | 8.93 | $8.80 | 32955 |
| 2022-08-29 | 8.95 | $8.81 | 21141 |
| 2022-08-26 | 8.98 | $8.68 | 15585 |
| 2022-08-25 | 9.03 | $8.95 | 49208 |
| 2022-08-24 | 9.04 | $8.89 | 85948 |
| 2022-08-23 | 9.06 | $8.86 | 37741 |
| 2022-08-22 | 9.09 | $8.90 | 20829 |
| 2022-08-19 | 9.12 | $9.01 | 32098 |
| 2022-08-18 | 9.12 | $9.19 | 21281 |
| 2022-08-17 | 9.09 | $9.13 | 22424 |
| 2022-08-16 | 9.06 | $9.07 | 22251 |
| 2022-08-15 | 9.04 | $9.18 | 28865 |
| 2022-08-12 | 8.99 | $9.25 | 22672 |
| 2022-08-11 | 8.92 | $9.27 | 29367 |
| 2022-08-10 | 8.84 | $9.27 | 55070 |
| 2022-08-09 | 8.74 | $8.82 | 150296 |
| 2022-08-08 | 8.71 | $8.88 | 9804 |
| 2022-08-05 | 8.67 | $8.81 | 36483 |
| 2022-08-04 | 8.64 | $8.91 | 64742 |
| 2022-08-03 | 8.59 | $8.24 | 83238 |
| 2022-08-02 | 8.66 | $8.85 | 88217 |
| 2022-08-01 | 8.62 | $8.76 | 40991 |
| 2022-07-29 | 8.59 | $8.69 | 13957 |
| 2022-07-28 | 8.58 | $8.69 | 34535 |
| 2022-07-27 | 8.56 | $8.73 | 30680 |
| 2022-07-26 | 8.52 | $8.63 | 27228 |
| 2022-07-25 | 8.51 | $8.61 | 63768 |
| 2022-07-22 | 8.49 | $8.48 | 27300 |
| 2022-07-21 | 8.50 | $8.65 | 25775 |
| 2022-07-20 | 8.48 | $8.57 | 32385 |
| 2022-07-19 | 8.47 | $8.67 | 50164 |
| 2022-07-18 | 8.44 | $8.36 | 32169 |
| 2022-07-15 | 8.47 | $8.37 | 22588 |
| 2022-07-14 | 8.51 | $8.32 | 71245 |
| 2022-07-13 | 8.56 | $8.31 | 23675 |
| 2022-07-12 | 8.62 | $8.31 | 54058 |
| 2022-07-11 | 8.70 | $8.29 | 29544 |
| 2022-07-08 | 8.78 | $8.35 | 28208 |
| 2022-07-07 | 8.87 | $8.54 | 54398 |
| 2022-07-06 | 8.94 | $8.40 | 146777 |
| 2022-07-05 | 9.04 | $8.56 | 50611 |
| 2022-07-01 | 9.13 | $8.56 | 22734 |
| 2022-06-30 | 9.23 | $8.84 | 32544 |
| 2022-06-29 | 9.28 | $8.96 | 18044 |
| 2022-06-28 | 9.32 | $9.01 | 74545 |
| 2022-06-27 | 9.35 | $9.03 | 32094 |
| 2022-06-24 | 9.38 | $9.18 | 25288 |
| 2022-06-23 | 9.38 | $9.27 | 83159 |
| 2022-06-22 | 9.35 | $9.56 | 39459 |
| 2022-06-21 | 9.26 | $9.35 | 47964 |
| 2022-06-17 | 9.20 | $8.99 | 52185 |
| 2022-06-16 | 9.20 | $8.92 | 90110 |
| 2022-06-15 | 9.22 | $9.09 | 59771 |
| 2022-06-14 | 9.20 | $9.03 | 67489 |
| 2022-06-13 | 9.18 | $8.94 | 69038 |
| 2022-06-10 | 9.18 | $9.28 | 84835 |
| 2022-06-09 | 9.11 | $9.40 | 35361 |
| 2022-06-08 | 8.99 | $9.28 | 44035 |
| 2022-06-07 | 8.88 | $9.16 | 1302 |
| 2022-06-06 | 8.78 | $8.99 | 37399 |
| 2022-06-03 | 8.69 | $8.92 | 46112 |
| 2022-06-02 | 8.60 | $9.08 | 12263 |
| 2022-06-01 | 8.46 | $8.97 | 74295 |
| 2022-05-31 | 8.32 | $8.57 | 10498 |
| 2022-05-27 | 8.24 | $8.31 | 14385 |
| 2022-05-26 | 8.20 | $8.41 | 171619 |
| 2022-05-25 | 8.14 | $8.18 | 2202 |
| 2022-05-24 | 8.11 | $8.26 | 4690 |
| 2022-05-23 | 8.05 | $8.15 | 50723 |
| 2022-05-20 | 8.01 | $8.15 | 69227 |
| 2022-05-19 | 7.96 | $8.14 | 81165 |
| 2022-05-18 | 7.91 | $8.11 | 38724 |
| 2022-05-17 | 7.85 | $8.27 | 59068 |
| 2022-05-16 | 7.75 | $8.20 | 50893 |
| 2022-05-13 | 7.64 | $8.24 | 52332 |
| 2022-05-12 | 7.52 | $7.85 | 91558 |
| 2022-05-11 | 7.45 | $7.34 | 45526 |
| 2022-05-10 | 7.48 | $7.45 | 154599 |
| 2022-05-09 | 7.49 | $7.49 | 38337 |
| 2022-05-06 | 7.50 | $7.64 | 54173 |
| 2022-05-05 | 7.47 | $7.53 | 45076 |
| 2022-05-04 | 7.47 | $7.68 | 79121 |
| 2022-05-03 | 7.43 | $7.66 | 205399 |
| 2022-05-02 | 7.39 | $7.58 | 60625 |
| 2022-04-29 | 7.37 | $7.53 | 54633 |
| 2022-04-28 | 7.35 | $7.51 | 139303 |
| 2022-04-27 | 7.33 | $7.47 | 55106 |
| 2022-04-26 | 7.32 | $7.40 | 146392 |
| 2022-04-25 | 7.32 | $7.42 | 2170 |
| 2022-04-22 | 7.32 | $7.45 | 47198 |
| 2022-04-21 | 7.31 | $7.71 | 1155 |
| 2022-04-20 | 7.25 | $7.49 | 10168 |
| 2022-04-19 | 7.23 | $7.18 | 534154 |
| 2022-04-18 | 7.26 | $7.09 | 117031 |
| 2022-04-14 | 7.33 | $7.25 | 101894 |
| 2022-04-13 | 7.38 | $7.30 | 157185 |
| 2022-04-12 | 7.42 | $7.25 | 132423 |
| 2022-04-11 | 7.48 | $7.21 | 126829 |
| 2022-04-08 | 7.56 | $7.31 | 116265 |
| 2022-04-07 | 7.64 | $7.35 | 981 |
| 2022-04-06 | 7.71 | $7.49 | 7546 |
| 2022-04-05 | 7.78 | $7.74 | 462 |
| 2022-04-04 | 7.80 | $7.74 | 4200 |
| 2022-04-01 | 7.82 | $7.85 | 20400 |
| 2022-03-31 | 7.83 | $7.92 | 100616 |
| 2022-03-30 | 7.82 | $8.02 | 162798 |
| 2022-03-29 | 7.79 | $8.20 | 287007 |
| 2022-03-28 | 7.72 | $8.00 | 155925 |
| 2022-03-25 | 7.68 | $7.96 | 100187 |
| 2022-03-24 | 7.64 | $7.91 | 35953 |
| 2022-03-23 | 7.61 | $7.86 | 109596 |
| 2022-03-22 | 7.59 | $7.88 | 219883 |
| 2022-03-21 | 7.56 | $7.78 | 22305 |
| 2022-03-18 | 7.55 | $7.70 | 339 |
| 2022-03-17 | 7.55 | $7.92 | 51113 |
| 2022-03-16 | 7.51 | $7.85 | 2607 |
| 2022-03-15 | 7.48 | $7.81 | 94494 |
| 2022-03-14 | 7.46 | $7.58 | 670 |
| 2022-03-11 | 7.49 | $7.47 | 4688 |
| 2022-03-10 | 7.54 | $7.52 | 2576 |
| 2022-03-09 | 7.60 | $7.39 | 70887 |
| 2022-03-08 | 7.70 | $7.19 | 22741 |
| 2022-03-07 | 7.85 | $7.54 | 36774 |
| 2022-03-04 | 7.96 | $7.86 | 40098 |
| 2022-03-03 | 8.02 | $7.84 | 106910 |
| 2022-03-02 | 8.10 | $7.98 | 2715 |
| 2022-03-01 | 8.16 | $8.08 | 332032 |
| 2022-02-28 | 8.22 | $8.23 | 68080 |
| 2022-02-25 | 8.25 | $8.22 | 25515 |
| 2022-02-24 | 8.29 | $8.02 | 274454 |
| 2022-02-23 | 8.38 | $8.22 | 275648 |
| 2022-02-22 | 8.44 | $8.28 | 178672 |
| 2022-02-18 | 8.51 | $8.47 | 10681 |
| 2022-02-17 | 8.54 | $8.39 | 74683 |
| 2022-02-16 | 8.60 | $8.49 | 90789 |
| 2022-02-15 | 8.65 | $8.51 | 200986 |
| 2022-02-14 | 8.71 | $8.50 | 3640 |
| 2022-02-11 | 8.77 | $8.52 | 6728 |
| 2022-02-10 | 8.85 | $8.67 | 1.2M |
| 2022-02-09 | 8.90 | $8.61 | 2039 |
| 2022-02-08 | 8.98 | $8.72 | 5153 |
| 2022-02-07 | 9.05 | $8.76 | 114159 |
| 2022-02-04 | 9.12 | $9.14 | 44131 |
| 2022-02-03 | 9.12 | $9.13 | 1528 |
| 2022-02-02 | 9.13 | $9.12 | 7192 |
| 2022-02-01 | 9.13 | $9.06 | 54952 |
| 2022-01-31 | 9.15 | $9.23 | 318 |
| 2022-01-28 | 9.14 | $8.98 | 59179 |
| 2022-01-27 | 9.19 | $8.98 | 83265 |
| 2022-01-26 | 9.23 | $9.05 | 100941 |
| 2022-01-25 | 9.28 | $9.05 | 24126 |
| 2022-01-24 | 9.32 | $9.02 | 97894 |
| 2022-01-21 | 9.39 | $9.37 | 180 |
| 2022-01-20 | 9.38 | $9.20 | 57557 |
| 2022-01-19 | 9.42 | $9.45 | 127849 |
| 2022-01-18 | 9.40 | $9.39 | 143782 |
| 2022-01-14 | 9.40 | $9.54 | 218126 |
| 2022-01-13 | 9.36 | $9.65 | 155027 |
| 2022-01-12 | 9.29 | $9.59 | 9413 |
| 2022-01-11 | 9.23 | $9.47 | 54524 |
| 2022-01-10 | 9.18 | $9.38 | 9998 |
| 2022-01-07 | 9.14 | $9.43 | 9436 |
| 2022-01-06 | 9.08 | $9.48 | 7649 |
| 2022-01-05 | 9.00 | $9.56 | 47316 |
| 2022-01-04 | 8.90 | $9.23 | 12982 |
| 2022-01-03 | 8.85 | $8.98 | 28725 |
| 2021-12-31 | 8.84 | $8.91 | 35573 |
| 2021-12-30 | 8.85 | $8.91 | 90660 |
| 2021-12-29 | 8.87 | $8.97 | 131444 |
| 2021-12-28 | 8.87 | $8.90 | 89938 |
| 2021-12-27 | 8.89 | $8.91 | 93861 |
| 2021-12-23 | 8.92 | $8.99 | 109211 |
| 2021-12-22 | 8.93 | $8.86 | 57395 |
| 2021-12-21 | 8.97 | $8.88 | 183732 |
| 2021-12-20 | 9.02 | $8.89 | 97192 |
| 2021-12-17 | 9.07 | $9.18 | 106288 |
| 2021-12-16 | 9.07 | $9.11 | 181930 |
| 2021-12-15 | 9.09 | $8.99 | 123637 |
| 2021-12-14 | 9.14 | $8.89 | 218248 |
| 2021-12-13 | 9.22 | $9.00 | 109769 |
| 2021-12-10 | 9.28 | $9.17 | 105709 |
| 2021-12-09 | 9.33 | $9.20 | 107819 |
| 2021-12-08 | 9.38 | $9.31 | 26905 |
| 2021-12-07 | 9.41 | $9.35 | 75031 |
| 2021-12-06 | 9.44 | $9.07 | 72344 |
| 2021-12-03 | 9.53 | $9.05 | 54038 |
| 2021-12-02 | 9.64 | $9.20 | 73668 |
| 2021-12-01 | 9.74 | $9.24 | 103875 |
| 2021-11-30 | 9.85 | $9.39 | 94884 |
| 2021-11-29 | 9.95 | $9.78 | 14116 |
| 2021-11-26 | 9.97 | $9.82 | 21400 |
| 2021-11-24 | 10.00 | $10.04 | 19695 |
| 2021-11-23 | 9.98 | $9.99 | 34827 |
| 2021-11-22 | 9.96 | $9.98 | 41609 |
| 2021-11-19 | 9.95 | $10.03 | 21086 |
| 2021-11-18 | 9.92 | $10.10 | 49920 |
| 2021-11-17 | 9.87 | $10.17 | 29314 |
| 2021-11-16 | 9.80 | $10.14 | 60305 |
| 2021-11-15 | 9.72 | $9.82 | 84066 |
| 2021-11-12 | 9.70 | $9.44 | 25251 |
| 2021-11-11 | 9.76 | $9.45 | 50231 |
| 2021-11-10 | 9.82 | $9.50 | 21877 |
| 2021-11-09 | 9.88 | $9.56 | 24280 |
| 2021-11-08 | 9.94 | $9.77 | 84311 |
| 2021-11-05 | 9.96 | $9.76 | 33335 |
| 2021-11-04 | 9.99 | $9.98 | 41304 |
| 2021-11-03 | 9.97 | $9.95 | 32042 |
| 2021-11-02 | 9.96 | $9.95 | 42072 |
| 2021-11-01 | 9.94 | $9.95 | 42072 |
| 2021-10-29 | 9.92 | $9.80 | 18950 |
| 2021-10-28 | 9.93 | $9.89 | 25753 |
| 2021-10-27 | 9.91 | $9.72 | 38546 |
| 2021-10-26 | 9.94 | $9.88 | 57432 |
| 2021-10-25 | 9.93 | $9.87 | 82617 |
| 2021-10-22 | 9.92 | $9.98 | 77485 |
| 2021-10-21 | 9.88 | $9.96 | 78877 |
| 2021-10-20 | 9.84 | $10.02 | 32169 |
| 2021-10-19 | 9.78 | $10.06 | 46969 |
| 2021-10-18 | 9.70 | $10.23 | 64052 |
| 2021-10-15 | 9.58 | $10.05 | 121812 |
| 2021-10-14 | 9.47 | $9.84 | 80400 |
| 2021-10-13 | 9.38 | $9.73 | 41373 |
| 2021-10-12 | 9.31 | $9.52 | 43135 |
| 2021-10-11 | 9.27 | $9.51 | 93834 |
| 2021-10-08 | 9.22 | $9.25 | 32044 |
| 2021-10-07 | 9.22 | $9.24 | 46061 |
| 2021-10-06 | 9.23 | $9.07 | 57613 |
| 2021-10-05 | 9.27 | $9.28 | 57711 |
| 2021-10-04 | 9.27 | $9.07 | 64254 |
| 2021-10-01 | 9.32 | $9.27 | 30227 |
| 2021-09-30 | 9.34 | $9.25 | 25931 |
| 2021-09-29 | 9.36 | $9.49 | 49402 |
| 2021-09-28 | 9.33 | $9.28 | 38697 |
| 2021-09-27 | 9.35 | $9.39 | 23573 |
| 2021-09-24 | 9.34 | $9.33 | 26074 |
| 2021-09-23 | 9.35 | $9.38 | 30053 |
| 2021-09-22 | 9.35 | $9.37 | 32692 |
| 2021-09-21 | 9.35 | $9.41 | 53887 |
| 2021-09-20 | 9.34 | $9.23 | 76922 |
| 2021-09-17 | 9.37 | $9.41 | 73333 |
| 2021-09-16 | 9.37 | $9.50 | 51640 |
| 2021-09-15 | 9.35 | $9.51 | 30837 |
| 2021-09-14 | 9.32 | $9.50 | 90775 |
| 2021-09-13 | 9.29 | $9.45 | 51311 |
| 2021-09-10 | 9.27 | $9.23 | 25904 |
| 2021-09-09 | 9.29 | $9.36 | 75640 |
| 2021-09-08 | 9.29 | $9.39 | 62661 |
| 2021-09-07 | 9.28 | $9.46 | 41124 |
| 2021-09-03 | 9.25 | $9.42 | 50223 |
| 2021-09-02 | 9.23 | $9.25 | 54231 |
| 2021-09-01 | 9.24 | $9.31 | 62183 |
| 2021-08-31 | 9.24 | $9.22 | 69646 |
| 2021-08-30 | 9.27 | $9.25 | 66072 |
| 2021-08-27 | 9.29 | $9.23 | 54593 |
| 2021-08-26 | 9.32 | $9.20 | 52163 |
| 2021-08-25 | 9.36 | $9.24 | 17624 |
| 2021-08-24 | 9.40 | $9.22 | 119520 |
| 2021-08-23 | 9.46 | $9.28 | 47229 |
| 2021-08-20 | 9.51 | $9.15 | 73744 |
| 2021-08-19 | 9.59 | $9.41 | 44583 |
| 2021-08-18 | 9.64 | $9.60 | 41594 |
| 2021-08-17 | 9.65 | $9.68 | 138071 |
| 2021-08-16 | 9.65 | $9.81 | 126689 |
| 2021-08-13 | 9.61 | $9.92 | 56735 |
| 2021-08-12 | 9.56 | $9.86 | 33386 |
| 2021-08-11 | 9.50 | $9.68 | 16877 |
| 2021-08-10 | 9.48 | $9.47 | 74541 |
| 2021-08-09 | 9.50 | $9.53 | 50306 |
| 2021-08-06 | 9.50 | $9.48 | 18359 |
| 2021-08-05 | 9.52 | $9.46 | 19927 |
| 2021-08-04 | 9.55 | $9.55 | 29503 |
| 2021-08-03 | 9.57 | $9.68 | 31834 |
| 2021-08-02 | 9.56 | $9.83 | 33819 |
| 2021-07-30 | 9.52 | $9.78 | 34002 |
| 2021-07-29 | 9.48 | $9.70 | 26208 |
| 2021-07-28 | 9.45 | $9.52 | 15583 |
| 2021-07-27 | 9.46 | $9.32 | 54749 |
| 2021-07-26 | 9.51 | $9.46 | 31553 |
| 2021-07-23 | 9.55 | $9.64 | 45530 |
| 2021-07-22 | 9.55 | $9.58 | 43385 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.79
2026-07-20
Close Price
$7.94
Vol: 186855
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.17
Average
9.08
Maximum
11.53
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 7.79 | $7.94 | 186855 |
| 2026-07-17 | 7.73 | $7.83 | 338500 |
| 2026-07-16 | 7.69 | $7.73 | 641300 |
| 2026-07-15 | 7.67 | $7.62 | 228300 |
| 2026-07-14 | 7.68 | $7.65 | 297600 |
| 2026-07-13 | 7.69 | $7.59 | 271100 |
| 2026-07-10 | 7.71 | $7.73 | 248800 |
| 2026-07-09 | 7.69 | $7.66 | 179525 |
| 2026-07-08 | 7.69 | $7.75 | 116600 |
| 2026-07-07 | 7.67 | $7.88 | 654100 |
| 2026-07-06 | 7.59 | $8.00 | 277300 |
| 2026-07-02 | 7.46 | $7.75 | 334600 |
| 2026-07-01 | 7.38 | $7.40 | 331400 |
| 2026-06-30 | 7.40 | $7.33 | 437300 |
| 2026-06-29 | 7.45 | $7.43 | 433200 |
| 2026-06-26 | 7.47 | $7.42 | 216300 |
| 2026-06-25 | 7.51 | $7.31 | 273209 |
| 2026-06-24 | 7.59 | $7.33 | 398400 |
| 2026-06-23 | 7.68 | $7.32 | 620800 |
| 2026-06-22 | 7.80 | $7.45 | 333800 |
| 2026-06-18 | 7.90 | $7.69 | 182100 |
| 2026-06-17 | 7.94 | $7.97 | 301400 |
| 2026-06-16 | 7.90 | $7.94 | 194800 |
| 2026-06-15 | 7.86 | $7.97 | 204800 |
| 2026-06-12 | 7.80 | $7.74 | 119200 |
| 2026-06-11 | 7.80 | $7.82 | 383600 |
| 2026-06-10 | 7.78 | $7.79 | 261900 |
| 2026-06-09 | 7.75 | $7.80 | 369903 |
| 2026-06-08 | 7.72 | $7.85 | 354235 |
| 2026-06-05 | 7.67 | $7.46 | 161600 |
| 2026-06-04 | 7.72 | $7.72 | 253000 |
| 2026-06-03 | 7.71 | $7.66 | 182800 |
| 2026-06-02 | 7.71 | $7.76 | 262400 |
| 2026-06-01 | 7.68 | $7.53 | 308400 |
| 2026-05-29 | 7.71 | $7.60 | 458000 |
| 2026-05-28 | 7.73 | $7.74 | 230400 |
| 2026-05-27 | 7.71 | $7.63 | 311000 |
| 2026-05-26 | 7.72 | $7.71 | 197132 |
| 2026-05-22 | 7.70 | $7.63 | 196900 |
| 2026-05-21 | 7.71 | $7.83 | 152500 |
| 2026-05-20 | 7.65 | $7.75 | 218629 |
| 2026-05-19 | 7.60 | $7.63 | 299840 |
| 2026-05-18 | 7.58 | $7.54 | 352728 |
| 2026-05-15 | 7.59 | $8.09 | 299800 |
| 2026-05-14 | 7.43 | $7.59 | 387930 |
| 2026-05-13 | 7.39 | $7.41 | 328700 |
| 2026-05-12 | 7.40 | $7.26 | 725535 |
| 2026-05-11 | 7.47 | $7.37 | 597200 |
| 2026-05-08 | 7.51 | $7.53 | 285200 |
| 2026-05-07 | 7.52 | $7.43 | 448045 |
| 2026-05-06 | 7.56 | $7.77 | 288400 |
| 2026-05-05 | 7.50 | $7.56 | 420347 |
| 2026-05-04 | 7.50 | $7.45 | 245524 |
| 2026-05-01 | 7.54 | $7.50 | 151800 |
| 2026-04-30 | 7.57 | $7.39 | 411507 |
| 2026-04-29 | 7.64 | $7.49 | 243022 |
| 2026-04-28 | 7.71 | $7.56 | 349133 |
| 2026-04-27 | 7.76 | $7.59 | 348018 |
| 2026-04-24 | 7.82 | $7.62 | 270247 |
| 2026-04-23 | 7.89 | $7.74 | 166748 |
| 2026-04-22 | 7.93 | $7.77 | 143800 |
| 2026-04-21 | 7.98 | $7.88 | 184000 |
| 2026-04-20 | 8.00 | $8.05 | 134900 |
| 2026-04-17 | 7.97 | $8.08 | 197200 |
| 2026-04-16 | 7.93 | $7.93 | 145100 |
| 2026-04-15 | 7.92 | $7.89 | 221900 |
| 2026-04-14 | 7.93 | $8.04 | 259222 |
| 2026-04-13 | 7.90 | $7.96 | 434330 |
| 2026-04-10 | 7.89 | $7.97 | 126448 |
| 2026-04-09 | 7.87 | $8.01 | 242903 |
| 2026-04-08 | 7.84 | $8.17 | 226521 |
| 2026-04-07 | 7.75 | $7.84 | 605400 |
| 2026-04-06 | 7.76 | $7.89 | 355900 |
| 2026-04-02 | 7.75 | $7.89 | 240200 |
| 2026-04-01 | 7.75 | $8.03 | 350200 |
| 2026-03-31 | 7.71 | $7.99 | 351600 |
| 2026-03-30 | 7.67 | $7.76 | 276518 |
| 2026-03-27 | 7.71 | $7.86 | 371700 |
| 2026-03-26 | 7.74 | $7.93 | 262400 |
| 2026-03-25 | 7.75 | $8.09 | 435241 |
| 2026-03-24 | 7.73 | $8.06 | 497900 |
| 2026-03-23 | 7.71 | $8.00 | 345932 |
| 2026-03-20 | 7.73 | $7.80 | 573629 |
| 2026-03-19 | 7.81 | $8.00 | 181608 |
| 2026-03-18 | 7.86 | $7.96 | 186204 |
| 2026-03-17 | 7.95 | $8.15 | 345847 |
| 2026-03-16 | 8.00 | $8.13 | 310302 |
| 2026-03-13 | 8.08 | $8.12 | 324118 |
| 2026-03-12 | 8.19 | $8.37 | 279841 |
| 2026-03-11 | 8.26 | $8.46 | 157134 |
| 2026-03-10 | 8.32 | $8.54 | 437700 |
| 2026-03-09 | 8.38 | $8.56 | 290200 |
| 2026-03-06 | 8.46 | $8.36 | 297400 |
| 2026-03-05 | 8.63 | $8.38 | 517500 |
| 2026-03-04 | 8.84 | $8.74 | 855434 |
| 2026-03-03 | 8.99 | $8.59 | 503231 |
| 2026-03-02 | 9.23 | $9.09 | 247800 |
| 2026-02-27 | 9.37 | $9.36 | 271116 |
| 2026-02-26 | 9.46 | $9.49 | 143000 |
| 2026-02-25 | 9.54 | $9.54 | 168900 |
| 2026-02-24 | 9.63 | $9.44 | 211633 |
| 2026-02-23 | 9.77 | $9.71 | 126300 |
| 2026-02-20 | 9.86 | $9.74 | 112200 |
| 2026-02-19 | 9.97 | $9.85 | 118500 |
| 2026-02-18 | 10.07 | $9.95 | 190600 |
| 2026-02-17 | 10.17 | $10.05 | 168813 |
| 2026-02-13 | 10.26 | $10.33 | 116000 |
| 2026-02-12 | 10.28 | $10.12 | 102300 |
| 2026-02-11 | 10.38 | $10.22 | 99002 |
| 2026-02-10 | 10.47 | $10.19 | 145100 |
| 2026-02-09 | 10.60 | $9.85 | 275545 |
| 2026-02-06 | 10.86 | $10.58 | 223837 |
| 2026-02-05 | 10.94 | $11.19 | 254303 |
| 2026-02-04 | 10.85 | $11.33 | 99100 |
| 2026-02-03 | 10.70 | $10.95 | 83019 |
| 2026-02-02 | 10.64 | $10.87 | 49548 |
| 2026-01-30 | 10.59 | $10.74 | 98400 |
| 2026-01-29 | 10.57 | $10.59 | 48714 |
| 2026-01-28 | 10.59 | $10.43 | 146000 |
| 2026-01-27 | 10.68 | $10.51 | 98111 |
| 2026-01-26 | 10.75 | $10.43 | 92628 |
| 2026-01-23 | 10.88 | $10.62 | 75600 |
| 2026-01-22 | 10.97 | $11.00 | 60617 |
| 2026-01-21 | 10.96 | $10.90 | 127600 |
| 2026-01-20 | 10.97 | $10.69 | 91435 |
| 2026-01-16 | 11.06 | $11.18 | 57200 |
| 2026-01-15 | 11.01 | $11.11 | 70234 |
| 2026-01-14 | 10.98 | $11.23 | 30000 |
| 2026-01-13 | 10.89 | $11.13 | 53335 |
| 2026-01-12 | 10.83 | $11.17 | 66300 |
| 2026-01-09 | 10.73 | $10.88 | 53846 |
| 2026-01-08 | 10.70 | $10.58 | 130200 |
| 2026-01-07 | 10.77 | $10.67 | 136745 |
| 2026-01-06 | 10.82 | $10.70 | 91300 |
| 2026-01-05 | 10.88 | $11.04 | 36400 |
| 2026-01-02 | 10.84 | $10.82 | 85314 |
| 2025-12-31 | 10.87 | $10.73 | 61338 |
| 2025-12-30 | 10.93 | $10.82 | 135616 |
| 2025-12-29 | 10.97 | $10.82 | 34446 |
| 2025-12-26 | 11.03 | $10.84 | 39400 |
| 2025-12-24 | 11.08 | $10.89 | 17000 |
| 2025-12-23 | 11.14 | $10.97 | 69911 |
| 2025-12-22 | 11.18 | $11.20 | 34200 |
| 2025-12-19 | 11.15 | $11.10 | 45900 |
| 2025-12-18 | 11.15 | $11.06 | 23200 |
| 2025-12-17 | 11.16 | $11.11 | 49300 |
| 2025-12-16 | 11.16 | $11.38 | 44437 |
| 2025-12-15 | 11.06 | $11.49 | 56516 |
| 2025-12-12 | 10.91 | $11.13 | 42609 |
| 2025-12-11 | 10.84 | $11.14 | 28017 |
| 2025-12-10 | 10.75 | $10.93 | 42618 |
| 2025-12-09 | 10.71 | $10.76 | 49848 |
| 2025-12-08 | 10.71 | $10.51 | 53111 |
| 2025-12-05 | 10.80 | $10.72 | 99340 |
| 2025-12-04 | 10.83 | $10.74 | 107614 |
| 2025-12-03 | 10.87 | $10.47 | 178300 |
| 2025-12-02 | 11.00 | $10.76 | 107629 |
| 2025-12-01 | 11.07 | $11.03 | 27582 |
| 2025-11-28 | 11.06 | $11.15 | 21621 |
| 2025-11-26 | 11.02 | $11.19 | 23100 |
| 2025-11-25 | 10.95 | $11.08 | 57808 |
| 2025-11-24 | 10.89 | $10.94 | 88028 |
| 2025-11-21 | 10.87 | $10.88 | 106701 |
| 2025-11-20 | 10.87 | $10.31 | 121300 |
| 2025-11-19 | 11.04 | $10.69 | 768400 |
| 2025-11-18 | 11.12 | $10.69 | 56144 |
| 2025-11-17 | 11.22 | $10.97 | 379400 |
| 2025-11-14 | 11.25 | $11.46 | 25200 |
| 2025-11-13 | 11.13 | $11.20 | 35200 |
| 2025-11-12 | 11.05 | $11.36 | 38900 |
| 2025-11-11 | 10.91 | $11.26 | 79100 |
| 2025-11-10 | 10.77 | $10.77 | 33204 |
| 2025-11-07 | 10.75 | $10.77 | 77600 |
| 2025-11-06 | 10.72 | $10.55 | 315300 |
| 2025-11-05 | 10.75 | $10.64 | 35700 |
| 2025-11-04 | 10.76 | $10.65 | 155827 |
| 2025-11-03 | 10.77 | $10.60 | 46600 |
| 2025-10-31 | 10.79 | $10.60 | 47502 |
| 2025-10-30 | 10.81 | $10.75 | 152522 |
| 2025-10-29 | 10.79 | $10.74 | 316200 |
| 2025-10-28 | 10.76 | $10.89 | 287400 |
| 2025-10-27 | 10.67 | $10.94 | 44000 |
| 2025-10-24 | 10.55 | $10.69 | 50343 |
| 2025-10-23 | 10.48 | $10.74 | 30616 |
| 2025-10-22 | 10.37 | $10.74 | 82700 |
| 2025-10-21 | 10.24 | $10.53 | 225606 |
| 2025-10-20 | 10.15 | $10.47 | 136831 |
| 2025-10-17 | 10.06 | $10.30 | 59440 |
| 2025-10-16 | 10.00 | $10.26 | 69524 |
| 2025-10-15 | 9.95 | $10.21 | 34032 |
| 2025-10-14 | 9.90 | $10.01 | 107900 |
| 2025-10-13 | 9.90 | $9.80 | 71600 |
| 2025-10-10 | 9.98 | $9.59 | 94900 |
| 2025-10-09 | 10.14 | $10.13 | 119526 |
| 2025-10-08 | 10.16 | $10.25 | 68246 |
| 2025-10-07 | 10.15 | $10.35 | 111300 |
| 2025-10-06 | 10.12 | $10.29 | 52413 |
| 2025-10-03 | 10.09 | $10.01 | 48600 |
| 2025-10-02 | 10.15 | $9.87 | 66600 |
| 2025-10-01 | 10.26 | $10.10 | 40838 |
| 2025-09-30 | 10.33 | $10.11 | 54844 |
| 2025-09-29 | 10.41 | $10.35 | 25144 |
| 2025-09-26 | 10.43 | $10.33 | 42506 |
| 2025-09-25 | 10.46 | $10.35 | 53203 |
| 2025-09-24 | 10.49 | $10.38 | 132340 |
| 2025-09-23 | 10.51 | $10.42 | 170400 |
| 2025-09-22 | 10.53 | $10.49 | 36900 |
| 2025-09-19 | 10.52 | $10.35 | 55600 |
| 2025-09-18 | 10.55 | $10.32 | 98600 |
| 2025-09-17 | 10.60 | $10.55 | 63833 |
| 2025-09-16 | 10.58 | $10.55 | 27400 |
| 2025-09-15 | 10.56 | $10.50 | 84926 |
| 2025-09-12 | 10.54 | $10.45 | 59000 |
| 2025-09-11 | 10.53 | $10.55 | 80743 |
| 2025-09-10 | 10.48 | $10.54 | 23830 |
| 2025-09-09 | 10.42 | $10.65 | 74807 |
| 2025-09-08 | 10.31 | $10.60 | 56800 |
| 2025-09-05 | 10.19 | $10.33 | 53100 |
| 2025-09-04 | 10.13 | $10.17 | 60200 |
| 2025-09-03 | 10.10 | $10.04 | 34036 |
| 2025-09-02 | 10.10 | $10.02 | 63500 |
| 2025-08-29 | 10.11 | $9.84 | 42300 |
| 2025-08-28 | 10.17 | $10.09 | 61300 |
| 2025-08-27 | 10.17 | $9.98 | 53226 |
| 2025-08-26 | 10.20 | $10.03 | 45528 |
| 2025-08-25 | 10.21 | $10.06 | 44800 |
| 2025-08-22 | 10.21 | $10.07 | 46000 |
| 2025-08-21 | 10.21 | $9.90 | 34300 |
| 2025-08-20 | 10.25 | $10.09 | 25618 |
| 2025-08-19 | 10.24 | $10.03 | 27741 |
| 2025-08-18 | 10.24 | $10.02 | 47500 |
| 2025-08-15 | 10.24 | $10.01 | 20300 |
| 2025-08-14 | 10.23 | $9.90 | 35717 |
| 2025-08-13 | 10.25 | $10.13 | 62603 |
| 2025-08-12 | 10.20 | $10.33 | 82800 |
| 2025-08-11 | 10.06 | $10.31 | 70213 |
| 2025-08-08 | 9.89 | $10.28 | 87543 |
| 2025-08-07 | 9.69 | $9.92 | 573600 |
| 2025-08-06 | 9.55 | $9.50 | 63700 |
| 2025-08-05 | 9.52 | $9.39 | 124424 |
| 2025-08-04 | 9.50 | $9.35 | 87241 |
| 2025-08-01 | 9.50 | $9.26 | 92119 |
| 2025-07-31 | 9.51 | $9.21 | 90715 |
| 2025-07-30 | 9.54 | $9.35 | 140933 |
| 2025-07-29 | 9.53 | $9.47 | 163812 |
| 2025-07-28 | 9.47 | $9.55 | 66743 |
| 2025-07-25 | 9.36 | $9.58 | 76600 |
| 2025-07-24 | 9.22 | $10.08 | 210900 |
| 2025-07-23 | 8.89 | $10.00 | 551732 |
| 2025-07-22 | 8.51 | $8.52 | 142000 |
| 2025-07-21 | 8.51 | $8.50 | 124917 |
| 2025-07-18 | 8.53 | $8.44 | 325835 |
| 2025-07-17 | 8.56 | $8.50 | 187539 |
| 2025-07-16 | 8.59 | $8.56 | 128500 |
| 2025-07-15 | 8.60 | $8.64 | 161100 |
| 2025-07-14 | 8.59 | $8.75 | 188933 |
| 2025-07-11 | 8.54 | $8.69 | 81028 |
| 2025-07-10 | 8.50 | $8.59 | 138100 |
| 2025-07-09 | 8.49 | $8.62 | 140345 |
| 2025-07-08 | 8.47 | $8.46 | 193600 |
| 2025-07-07 | 8.50 | $8.41 | 179500 |
| 2025-07-03 | 8.54 | $8.75 | 42941 |
| 2025-07-02 | 8.50 | $8.52 | 123410 |
| 2025-07-01 | 8.51 | $8.50 | 316532 |
| 2025-06-30 | 8.54 | $8.64 | 137111 |
| 2025-06-27 | 8.54 | $8.92 | 123104 |
| 2025-06-26 | 8.44 | $8.56 | 72329 |
| 2025-06-25 | 8.45 | $8.41 | 80700 |
| 2025-06-24 | 8.50 | $8.44 | 97147 |
| 2025-06-23 | 8.56 | $8.51 | 113600 |
| 2025-06-20 | 8.61 | $8.56 | 161400 |
| 2025-06-18 | 8.66 | $8.82 | 290100 |
| 2025-06-17 | 8.64 | $8.58 | 297500 |
| 2025-06-16 | 8.69 | $8.66 | 125448 |
| 2025-06-13 | 8.73 | $8.59 | 123442 |
| 2025-06-12 | 8.80 | $8.82 | 75339 |
| 2025-06-11 | 8.82 | $8.83 | 46800 |
| 2025-06-10 | 8.85 | $8.77 | 65600 |
| 2025-06-09 | 8.89 | $8.74 | 188400 |
| 2025-06-06 | 8.96 | $8.77 | 55700 |
| 2025-06-05 | 9.04 | $8.63 | 111645 |
| 2025-06-04 | 9.17 | $9.00 | 109638 |
| 2025-06-03 | 9.22 | $9.20 | 104940 |
| 2025-06-02 | 9.21 | $9.17 | 62331 |
| 2025-05-30 | 9.21 | $9.17 | 41009 |
| 2025-05-29 | 9.21 | $9.26 | 81522 |
| 2025-05-28 | 9.18 | $9.11 | 69627 |
| 2025-05-27 | 9.19 | $9.32 | 63442 |
| 2025-05-23 | 9.13 | $9.03 | 27200 |
| 2025-05-22 | 9.15 | $9.06 | 123000 |
| 2025-05-21 | 9.17 | $9.14 | 297134 |
| 2025-05-20 | 9.16 | $9.12 | 47200 |
| 2025-05-19 | 9.16 | $9.00 | 60503 |
| 2025-05-16 | 9.19 | $8.99 | 123900 |
| 2025-05-15 | 9.23 | $8.79 | 73414 |
| 2025-05-14 | 9.34 | $9.12 | 104500 |
| 2025-05-13 | 9.37 | $9.54 | 102224 |
| 2025-05-12 | 9.26 | $9.50 | 211200 |
| 2025-05-09 | 9.15 | $9.12 | 96500 |
| 2025-05-08 | 9.13 | $9.06 | 97502 |
| 2025-05-07 | 9.12 | $8.93 | 121726 |
| 2025-05-06 | 9.15 | $9.11 | 52818 |
| 2025-05-05 | 9.13 | $9.18 | 66112 |
| 2025-05-02 | 9.08 | $9.14 | 121200 |
| 2025-05-01 | 9.02 | $9.00 | 155300 |
| 2025-04-30 | 9.00 | $9.06 | 66710 |
| 2025-04-29 | 8.96 | $9.28 | 54400 |
| 2025-04-28 | 8.83 | $9.22 | 62647 |
| 2025-04-25 | 8.69 | $9.16 | 120700 |
| 2025-04-24 | 8.55 | $9.02 | 130800 |
| 2025-04-23 | 8.42 | $8.80 | 174709 |
| 2025-04-22 | 8.33 | $8.67 | 191649 |
| 2025-04-21 | 8.26 | $8.50 | 89300 |
| 2025-04-17 | 8.24 | $8.67 | 98700 |
| 2025-04-16 | 8.17 | $8.47 | 204416 |
| 2025-04-15 | 8.15 | $8.55 | 173700 |
| 2025-04-14 | 8.11 | $8.40 | 334700 |
| 2025-04-11 | 8.11 | $8.38 | 383709 |
| 2025-04-10 | 8.13 | $8.01 | 230700 |
| 2025-04-09 | 8.27 | $8.69 | 369600 |
| 2025-04-08 | 8.24 | $8.10 | 384904 |
| 2025-04-07 | 8.39 | $8.10 | 784700 |
| 2025-04-04 | 8.58 | $7.80 | 514400 |
| 2025-04-03 | 8.91 | $8.35 | 472400 |
| 2025-04-02 | 9.14 | $9.07 | 101100 |
| 2025-04-01 | 9.20 | $8.83 | 120725 |
| 2025-03-31 | 9.36 | $8.89 | 132600 |
| 2025-03-28 | 9.52 | $8.98 | 179917 |
| 2025-03-27 | 9.69 | $9.27 | 244707 |
| 2025-03-26 | 9.81 | $9.71 | 243726 |
| 2025-03-25 | 9.81 | $9.78 | 62300 |
| 2025-03-24 | 9.78 | $9.80 | 100500 |
| 2025-03-21 | 9.74 | $9.61 | 878200 |
| 2025-03-20 | 9.74 | $9.72 | 93114 |
| 2025-03-19 | 9.71 | $9.84 | 52700 |
| 2025-03-18 | 9.64 | $9.72 | 76000 |
| 2025-03-17 | 9.58 | $9.70 | 656000 |
| 2025-03-14 | 9.51 | $9.57 | 222000 |
| 2025-03-13 | 9.46 | $9.32 | 178400 |
| 2025-03-12 | 9.48 | $9.36 | 124600 |
| 2025-03-11 | 9.49 | $9.72 | 182108 |
| 2025-03-10 | 9.39 | $9.54 | 152900 |
| 2025-03-07 | 9.32 | $9.52 | 96300 |
| 2025-03-06 | 9.23 | $9.17 | 235039 |
| 2025-03-05 | 9.24 | $9.31 | 409100 |
| 2025-03-04 | 9.21 | $9.05 | 601040 |
| 2025-03-03 | 9.25 | $9.26 | 117600 |
| 2025-02-28 | 9.23 | $9.20 | 97700 |
| 2025-02-27 | 9.22 | $9.41 | 107700 |
| 2025-02-26 | 9.14 | $9.13 | 74900 |
| 2025-02-25 | 9.13 | $8.96 | 116302 |
| 2025-02-24 | 9.17 | $8.94 | 130500 |
| 2025-02-21 | 9.23 | $8.93 | 58300 |
| 2025-02-20 | 9.30 | $8.83 | 159100 |
| 2025-02-19 | 9.41 | $9.07 | 359700 |
| 2025-02-18 | 9.47 | $9.25 | 312549 |
| 2025-02-14 | 9.47 | $9.64 | 105100 |
| 2025-02-13 | 9.35 | $9.53 | 169816 |
| 2025-02-12 | 9.24 | $9.29 | 113400 |
| 2025-02-11 | 9.17 | $9.48 | 255526 |
| 2025-02-10 | 9.03 | $9.46 | 538530 |
| 2025-02-07 | 8.85 | $9.46 | 233300 |
| 2025-02-06 | 8.64 | $8.77 | 220200 |
| 2025-02-05 | 8.60 | $8.60 | 139600 |
| 2025-02-04 | 8.60 | $8.49 | 229748 |
| 2025-02-03 | 8.64 | $8.42 | 360847 |
| 2025-01-31 | 8.71 | $8.67 | 280100 |
| 2025-01-30 | 8.71 | $8.86 | 144203 |
| 2025-01-29 | 8.66 | $8.71 | 329104 |
| 2025-01-28 | 8.63 | $8.69 | 244742 |
| 2025-01-27 | 8.61 | $8.60 | 226049 |
| 2025-01-24 | 8.61 | $8.68 | 308246 |
| 2025-01-23 | 8.59 | $8.65 | 368700 |
| 2025-01-22 | 8.57 | $8.66 | 1.5M |
| 2025-01-21 | 8.54 | $8.52 | 465427 |
| 2025-01-17 | 8.55 | $8.36 | 517837 |
| 2025-01-16 | 8.61 | $8.34 | 139500 |
| 2025-01-15 | 8.69 | $8.50 | 469827 |
| 2025-01-14 | 8.73 | $8.42 | 145714 |
| 2025-01-13 | 8.81 | $8.39 | 200600 |
| 2025-01-10 | 8.91 | $8.43 | 896100 |
| 2025-01-08 | 9.02 | $8.87 | 1.9M |
| 2025-01-07 | 9.01 | $8.82 | 810600 |
| 2025-01-06 | 9.01 | $8.83 | 648932 |
| 2025-01-03 | 9.01 | $8.97 | 382830 |
| 2025-01-02 | 8.95 | $8.97 | 449029 |
| 2024-12-31 | 8.87 | $8.99 | 206500 |
| 2024-12-30 | 8.76 | $8.90 | 577122 |
| 2024-12-27 | 8.66 | $8.89 | 204000 |
| 2024-12-26 | 8.53 | $8.88 | 270505 |
| 2024-12-24 | 8.38 | $8.61 | 196200 |
| 2024-12-23 | 8.28 | $8.36 | 144100 |
| 2024-12-20 | 8.23 | $8.25 | 139708 |
| 2024-12-19 | 8.21 | $8.25 | 135020 |
| 2024-12-18 | 8.18 | $8.19 | 189900 |
| 2024-12-17 | 8.16 | $8.11 | 93908 |
| 2024-12-16 | 8.17 | $8.10 | 205610 |
| 2024-12-13 | 8.17 | $8.16 | 85649 |
| 2024-12-12 | 8.16 | $8.11 | 191900 |
| 2024-12-11 | 8.17 | $8.24 | 1.1M |
| 2024-12-10 | 8.13 | $8.14 | 133635 |
| 2024-12-09 | 8.11 | $8.18 | 145609 |
| 2024-12-06 | 8.08 | $8.17 | 200332 |
| 2024-12-05 | 8.05 | $8.08 | 235202 |
| 2024-12-04 | 8.04 | $8.09 | 140605 |
| 2024-12-03 | 8.02 | $8.35 | 481500 |
| 2024-12-02 | 7.91 | $8.18 | 244500 |
| 2024-11-29 | 7.84 | $8.00 | 101100 |
| 2024-11-27 | 7.81 | $7.93 | 219035 |
| 2024-11-26 | 7.81 | $8.03 | 235700 |
| 2024-11-25 | 7.77 | $7.93 | 293700 |
| 2024-11-22 | 7.75 | $7.88 | 315800 |
| 2024-11-21 | 7.76 | $7.85 | 282948 |
| 2024-11-20 | 7.77 | $7.90 | 224800 |
| 2024-11-19 | 7.78 | $8.03 | 233142 |
| 2024-11-18 | 7.76 | $7.88 | 682400 |
| 2024-11-15 | 7.78 | $7.81 | 264046 |
| 2024-11-14 | 7.83 | $7.83 | 332825 |
| 2024-11-13 | 7.89 | $7.78 | 353341 |
| 2024-11-12 | 7.98 | $7.91 | 360400 |
| 2024-11-11 | 8.06 | $7.80 | 242428 |
| 2024-11-08 | 8.20 | $7.84 | 182535 |
| 2024-11-07 | 8.35 | $8.10 | 419727 |
| 2024-11-06 | 8.46 | $8.15 | 724400 |
| 2024-11-05 | 8.57 | $8.53 | 213500 |
| 2024-11-04 | 8.59 | $8.15 | 275500 |
| 2024-11-01 | 8.74 | $8.20 | 239244 |
| 2024-10-31 | 8.91 | $8.97 | 136000 |
| 2024-10-30 | 8.86 | $8.99 | 50400 |
| 2024-10-29 | 8.80 | $9.03 | 173902 |
| 2024-10-28 | 8.71 | $8.90 | 146000 |
| 2024-10-25 | 8.64 | $8.68 | 218314 |
| 2024-10-24 | 8.62 | $8.57 | 112027 |
| 2024-10-23 | 8.64 | $8.68 | 164402 |
| 2024-10-22 | 8.63 | $8.61 | 290238 |
| 2024-10-21 | 8.63 | $8.64 | 210537 |
| 2024-10-18 | 8.63 | $8.65 | 127700 |
| 2024-10-17 | 8.63 | $8.72 | 233700 |
| 2024-10-16 | 8.60 | $8.52 | 257700 |
| 2024-10-15 | 8.64 | $8.38 | 91100 |
| 2024-10-14 | 8.72 | $8.73 | 105000 |
| 2024-10-11 | 8.72 | $8.71 | 174333 |
| 2024-10-10 | 8.71 | $8.69 | 132133 |
| 2024-10-09 | 8.72 | $8.63 | 81601 |
| 2024-10-08 | 8.74 | $8.75 | 91000 |
| 2024-10-07 | 8.73 | $8.70 | 215417 |
| 2024-10-04 | 8.74 | $8.90 | 103636 |
| 2024-10-03 | 8.69 | $8.69 | 65800 |
| 2024-10-02 | 8.69 | $8.66 | 184300 |
| 2024-10-01 | 8.70 | $8.56 | 136500 |
| 2024-09-30 | 8.74 | $8.65 | 147542 |
| 2024-09-27 | 8.77 | $8.80 | 89741 |
| 2024-09-26 | 8.75 | $9.16 | 98049 |
| 2024-09-25 | 8.62 | $8.86 | 147811 |
| 2024-09-24 | 8.56 | $8.67 | 324638 |
| 2024-09-23 | 8.55 | $8.65 | 276943 |
| 2024-09-20 | 8.54 | $8.63 | 168900 |
| 2024-09-19 | 8.54 | $8.66 | 170306 |
| 2024-09-18 | 8.53 | $8.45 | 175337 |
| 2024-09-17 | 8.60 | $8.40 | 336600 |
| 2024-09-16 | 8.69 | $8.62 | 336900 |
| 2024-09-13 | 8.74 | $8.52 | 208700 |
| 2024-09-12 | 8.83 | $8.61 | 170218 |
| 2024-09-11 | 8.91 | $8.62 | 211700 |
| 2024-09-10 | 9.01 | $8.72 | 310422 |
| 2024-09-09 | 9.10 | $8.85 | 356931 |
| 2024-09-06 | 9.17 | $8.76 | 105600 |
| 2024-09-05 | 9.28 | $9.11 | 195200 |
| 2024-09-04 | 9.30 | $9.00 | 200203 |
| 2024-09-03 | 9.37 | $9.22 | 92400 |
| 2024-08-30 | 9.37 | $9.51 | 325813 |
| 2024-08-29 | 9.29 | $9.34 | 71100 |
| 2024-08-28 | 9.24 | $9.32 | 67419 |
| 2024-08-27 | 9.18 | $9.37 | 154018 |
| 2024-08-26 | 9.10 | $9.13 | 152600 |
| 2024-08-23 | 9.07 | $9.41 | 162200 |
| 2024-08-22 | 8.95 | $9.20 | 170200 |
| 2024-08-21 | 8.87 | $9.20 | 63800 |
| 2024-08-20 | 8.77 | $9.27 | 100636 |
| 2024-08-19 | 8.64 | $9.29 | 374500 |
| 2024-08-16 | 8.47 | $9.11 | 169800 |
| 2024-08-15 | 8.34 | $9.34 | 163700 |
| 2024-08-14 | 8.10 | $8.69 | 154200 |
| 2024-08-13 | 8.03 | $8.53 | 279104 |
| 2024-08-12 | 8.01 | $8.29 | 244300 |
| 2024-08-09 | 8.07 | $8.23 | 278400 |
| 2024-08-08 | 8.17 | $8.50 | 176939 |
| 2024-08-07 | 8.22 | $8.06 | 243245 |
| 2024-08-06 | 8.43 | $7.94 | 588911 |
| 2024-08-05 | 8.74 | $8.17 | 361300 |
| 2024-08-02 | 9.05 | $8.66 | 626800 |
| 2024-08-01 | 9.29 | $9.11 | 121100 |
| 2024-07-31 | 9.43 | $9.65 | 112800 |
| 2024-07-30 | 9.45 | $9.53 | 320215 |
| 2024-07-29 | 9.52 | $9.44 | 297400 |
| 2024-07-26 | 9.63 | $9.44 | 165732 |
| 2024-07-25 | 9.77 | $9.40 | 158200 |
| 2024-07-24 | 9.97 | $9.59 | 144329 |
| 2024-07-23 | 10.15 | $9.98 | 119100 |
| 2024-07-22 | 10.25 | $9.99 | 221854 |
| 2024-07-19 | 10.37 | $9.94 | 76262 |
| 2024-07-18 | 10.54 | $10.15 | 87372 |
| 2024-07-17 | 10.67 | $10.32 | 80139 |
| 2024-07-16 | 10.79 | $10.73 | 61710 |
| 2024-07-15 | 10.79 | $10.80 | 39786 |
| 2024-07-12 | 10.78 | $10.74 | 66980 |
| 2024-07-11 | 10.78 | $10.88 | 116132 |
| 2024-07-10 | 10.74 | $10.79 | 65299 |
| 2024-07-09 | 10.72 | $10.58 | 57190 |
| 2024-07-08 | 10.75 | $10.78 | 88224 |
| 2024-07-05 | 10.74 | $10.84 | 54294 |
| 2024-07-03 | 10.70 | $11.00 | 32749 |
| 2024-07-02 | 10.59 | $10.75 | 96506 |
| 2024-07-01 | 10.55 | $10.51 | 110201 |
| 2024-06-28 | 10.58 | $10.65 | 134061 |
| 2024-06-27 | 10.56 | $10.53 | 39792 |
| 2024-06-26 | 10.58 | $10.56 | 50678 |
| 2024-06-25 | 10.60 | $10.80 | 92247 |
| 2024-06-24 | 10.55 | $10.57 | 152514 |
| 2024-06-21 | 10.56 | $10.47 | 100059 |
| 2024-06-20 | 10.61 | $10.63 | 137225 |
| 2024-06-18 | 10.61 | $10.67 | 177067 |
| 2024-06-17 | 10.61 | $10.41 | 93716 |
| 2024-06-14 | 10.68 | $10.33 | 167481 |
| 2024-06-13 | 10.81 | $10.57 | 146069 |
| 2024-06-12 | 10.88 | $10.86 | 121109 |
| 2024-06-11 | 10.87 | $10.73 | 251768 |
| 2024-06-10 | 10.90 | $10.90 | 45600 |
| 2024-06-07 | 10.89 | $10.78 | 73550 |
| 2024-06-06 | 10.91 | $10.69 | 79422 |
| 2024-06-05 | 10.96 | $10.85 | 98172 |
| 2024-06-04 | 10.97 | $11.08 | 145183 |
| 2024-06-03 | 10.91 | $11.25 | 84512 |
| 2024-05-31 | 10.78 | $11.10 | 90197 |
| 2024-05-30 | 10.68 | $11.00 | 57699 |
| 2024-05-29 | 10.57 | $10.73 | 76014 |
| 2024-05-28 | 10.54 | $10.91 | 254265 |
| 2024-05-24 | 10.44 | $10.56 | 59136 |
| 2024-05-23 | 10.43 | $10.45 | 74071 |
| 2024-05-22 | 10.46 | $10.62 | 72750 |
| 2024-05-21 | 10.44 | $10.64 | 48324 |
| 2024-05-20 | 10.42 | $10.60 | 53001 |
| 2024-05-17 | 10.41 | $10.32 | 78584 |
| 2024-05-16 | 10.48 | $10.45 | 44313 |
| 2024-05-15 | 10.54 | $10.66 | 35508 |
| 2024-05-14 | 10.54 | $10.55 | 54185 |
| 2024-05-13 | 10.58 | $10.23 | 87965 |
| 2024-05-10 | 10.74 | $10.63 | 33889 |
| 2024-05-09 | 10.80 | $10.75 | 99349 |
| 2024-05-08 | 10.84 | $10.74 | 42915 |
| 2024-05-07 | 10.90 | $10.91 | 102335 |
| 2024-05-06 | 10.91 | $11.15 | 42407 |
| 2024-05-03 | 10.86 | $11.09 | 44432 |
| 2024-05-02 | 10.81 | $10.93 | 43295 |
| 2024-05-01 | 10.80 | $11.08 | 27361 |
| 2024-04-30 | 10.75 | $11.10 | 52794 |
| 2024-04-29 | 10.69 | $10.75 | 193590 |
| 2024-04-26 | 10.72 | $10.80 | 572705 |
| 2024-04-25 | 10.75 | $10.49 | 166373 |
| 2024-04-24 | 10.88 | $10.77 | 102695 |
| 2024-04-23 | 10.96 | $10.70 | 82333 |
| 2024-04-22 | 11.08 | $10.75 | 74744 |
| 2024-04-19 | 11.21 | $10.75 | 48340 |
| 2024-04-18 | 11.36 | $11.09 | 44796 |
| 2024-04-17 | 11.45 | $11.19 | 26380 |
| 2024-04-16 | 11.52 | $11.41 | 35887 |
| 2024-04-15 | 11.53 | $11.51 | 34793 |
| 2024-04-12 | 11.51 | $11.46 | 22685 |
| 2024-04-11 | 11.50 | $11.62 | 47368 |
| 2024-04-10 | 11.44 | $11.48 | 49591 |
| 2024-04-09 | 11.40 | $11.50 | 18187 |
| 2024-04-08 | 11.35 | $11.56 | 17341 |
| 2024-04-05 | 11.26 | $11.37 | 37901 |
| 2024-04-04 | 11.21 | $11.21 | 70726 |
| 2024-04-03 | 11.21 | $11.28 | 206942 |
| 2024-04-02 | 11.18 | $10.94 | 69566 |
| 2024-04-01 | 11.25 | $11.09 | 44250 |
| 2024-03-28 | 11.28 | $11.30 | 15232 |
| 2024-03-27 | 11.25 | $11.31 | 28852 |
| 2024-03-26 | 11.21 | $11.43 | 38975 |
| 2024-03-25 | 11.13 | $11.17 | 144550 |
| 2024-03-22 | 11.10 | $11.38 | 39450 |
| 2024-03-21 | 11.00 | $11.28 | 19743 |
| 2024-03-20 | 10.92 | $11.42 | 39991 |
| 2024-03-19 | 10.76 | $11.24 | 47772 |
| 2024-03-18 | 10.63 | $10.89 | 27596 |
| 2024-03-15 | 10.59 | $10.64 | 41957 |
| 2024-03-14 | 10.62 | $10.51 | 21116 |
| 2024-03-13 | 10.69 | $10.47 | 38386 |
| 2024-03-12 | 10.80 | $10.58 | 86011 |
| 2024-03-11 | 10.89 | $10.26 | 26992 |
| 2024-03-08 | 11.10 | $10.52 | 30967 |
| 2024-03-07 | 11.28 | $10.96 | 63275 |
| 2024-03-06 | 11.35 | $11.42 | 35734 |
| 2024-03-05 | 11.29 | $11.04 | 20278 |
| 2024-03-04 | 11.34 | $11.03 | 28028 |
| 2024-03-01 | 11.39 | $11.23 | 57837 |
| 2024-02-29 | 11.38 | $11.29 | 37720 |
| 2024-02-28 | 11.35 | $11.20 | 83356 |
| 2024-02-27 | 11.33 | $11.15 | 63240 |
| 2024-02-26 | 11.32 | $11.10 | 36051 |
| 2024-02-23 | 11.32 | $11.19 | 30848 |
| 2024-02-22 | 11.28 | $11.15 | 52178 |
| 2024-02-21 | 11.24 | $11.06 | 54829 |
| 2024-02-20 | 11.21 | $11.05 | 22933 |
| 2024-02-16 | 11.17 | $11.01 | 31931 |
| 2024-02-15 | 11.12 | $11.24 | 96426 |
| 2024-02-14 | 10.99 | $11.05 | 87459 |
| 2024-02-13 | 10.88 | $11.06 | 33692 |
| 2024-02-12 | 10.74 | $10.90 | 24678 |
| 2024-02-09 | 10.61 | $10.83 | 120903 |
| 2024-02-08 | 10.46 | $10.84 | 534672 |
| 2024-02-07 | 10.28 | $10.49 | 317551 |
| 2024-02-06 | 10.17 | $10.24 | 110880 |
| 2024-02-05 | 10.11 | $10.00 | 28202 |
| 2024-02-02 | 10.10 | $10.03 | 105895 |
| 2024-02-01 | 10.08 | $10.00 | 13005 |
| 2024-01-31 | 10.07 | $9.99 | 95189 |
| 2024-01-30 | 10.04 | $9.98 | 31625 |
| 2024-01-29 | 10.02 | $10.00 | 75488 |
| 2024-01-26 | 9.98 | $9.86 | 25173 |
| 2024-01-25 | 9.96 | $9.73 | 149092 |
| 2024-01-24 | 9.99 | $9.85 | 15222 |
| 2024-01-23 | 9.97 | $9.94 | 19882 |
| 2024-01-22 | 9.92 | $10.01 | 40174 |
| 2024-01-19 | 9.84 | $9.76 | 13832 |
| 2024-01-18 | 9.80 | $9.80 | 39306 |
| 2024-01-17 | 9.75 | $9.59 | 90647 |
| 2024-01-16 | 9.75 | $9.66 | 28419 |
| 2024-01-12 | 9.71 | $9.76 | 23402 |
| 2024-01-11 | 9.64 | $9.82 | 36616 |
| 2024-01-10 | 9.52 | $9.67 | 117019 |
| 2024-01-09 | 9.43 | $9.49 | 94446 |
| 2024-01-08 | 9.37 | $9.65 | 27766 |
| 2024-01-05 | 9.24 | $9.54 | 51117 |
| 2024-01-04 | 9.12 | $9.35 | 82880 |
| 2024-01-03 | 9.03 | $8.99 | 41699 |
| 2024-01-02 | 9.03 | $8.98 | 27967 |
| 2023-12-29 | 9.04 | $9.07 | 27977 |
| 2023-12-28 | 9.02 | $9.02 | 60432 |
| 2023-12-27 | 9.01 | $8.97 | 29762 |
| 2023-12-26 | 9.01 | $9.01 | 20752 |
| 2023-12-22 | 9.00 | $9.06 | 23553 |
| 2023-12-21 | 8.97 | $9.01 | 66377 |
| 2023-12-20 | 8.96 | $9.07 | 59176 |
| 2023-12-19 | 8.91 | $9.02 | 79132 |
| 2023-12-18 | 8.88 | $8.94 | 54693 |
| 2023-12-15 | 8.86 | $8.84 | 43619 |
| 2023-12-14 | 8.88 | $8.63 | 114611 |
| 2023-12-13 | 8.96 | $8.89 | 124003 |
| 2023-12-12 | 8.98 | $8.99 | 33745 |
| 2023-12-11 | 8.97 | $8.96 | 33851 |
| 2023-12-08 | 8.97 | $8.92 | 68486 |
| 2023-12-07 | 8.98 | $9.03 | 83595 |
| 2023-12-06 | 8.95 | $9.10 | 35705 |
| 2023-12-05 | 8.90 | $9.02 | 39593 |
| 2023-12-04 | 8.87 | $8.76 | 46556 |
| 2023-12-01 | 8.91 | $8.97 | 32682 |
| 2023-11-30 | 8.89 | $8.88 | 28806 |
| 2023-11-29 | 8.90 | $8.75 | 7108 |
| 2023-11-28 | 8.95 | $8.85 | 6613 |
| 2023-11-27 | 8.99 | $8.94 | 36696 |
| 2023-11-24 | 9.00 | $9.04 | 14367 |
| 2023-11-22 | 8.98 | $9.00 | 1368 |
| 2023-11-21 | 8.98 | $8.77 | 39853 |
| 2023-11-20 | 9.04 | $8.93 | 50774 |
| 2023-11-17 | 9.07 | $9.13 | 19913 |
| 2023-11-16 | 9.04 | $9.09 | 37313 |
| 2023-11-15 | 9.02 | $9.11 | 26292 |
| 2023-11-14 | 8.99 | $9.21 | 53539 |
| 2023-11-13 | 8.91 | $9.00 | 62377 |
| 2023-11-10 | 8.89 | $8.87 | 20111 |
| 2023-11-09 | 8.91 | $9.00 | 22207 |
| 2023-11-08 | 8.89 | $8.99 | 24190 |
| 2023-11-07 | 8.88 | $9.11 | 17403 |
| 2023-11-06 | 8.82 | $9.11 | 25911 |
| 2023-11-03 | 8.75 | $9.12 | 47641 |
| 2023-11-02 | 8.67 | $9.00 | 38334 |
| 2023-11-01 | 8.61 | $9.04 | 35634 |
| 2023-10-31 | 8.53 | $8.61 | 154208 |
| 2023-10-30 | 8.57 | $8.47 | 99877 |
| 2023-10-27 | 8.67 | $8.66 | 51584 |
| 2023-10-26 | 8.74 | $8.75 | 1144 |
| 2023-10-25 | 8.80 | $8.80 | 11450 |
| 2023-10-24 | 8.86 | $8.81 | 55293 |
| 2023-10-23 | 8.93 | $8.87 | 39099 |
| 2023-10-20 | 9.01 | $8.87 | 30077 |
| 2023-10-19 | 9.10 | $9.00 | 31586 |
| 2023-10-18 | 9.18 | $9.20 | 46295 |
| 2023-10-17 | 9.21 | $9.39 | 63523 |
| 2023-10-16 | 9.19 | $9.29 | 16067 |
| 2023-10-13 | 9.21 | $9.34 | 14405 |
| 2023-10-12 | 9.21 | $9.41 | 66509 |
| 2023-10-11 | 9.19 | $9.46 | 70307 |
| 2023-10-10 | 9.16 | $9.40 | 160968 |
| 2023-10-09 | 9.15 | $9.09 | 20144 |
| 2023-10-06 | 9.23 | $9.09 | 185720 |
| 2023-10-05 | 9.34 | $9.04 | 14576 |
| 2023-10-04 | 9.48 | $8.86 | 51282 |
| 2023-10-03 | 9.72 | $9.22 | 52626 |
| 2023-10-02 | 9.90 | $9.65 | 10454 |
| 2023-09-29 | 9.98 | $9.79 | 65963 |
| 2023-09-28 | 10.03 | $9.77 | 46984 |
| 2023-09-27 | 10.10 | $9.89 | 27117 |
| 2023-09-26 | 10.14 | $9.81 | 85704 |
| 2023-09-25 | 10.21 | $9.91 | 45123 |
| 2023-09-22 | 10.26 | $10.02 | 28415 |
| 2023-09-21 | 10.29 | $9.97 | 34124 |
| 2023-09-20 | 10.33 | $10.16 | 44852 |
| 2023-09-19 | 10.32 | $10.47 | 41186 |
| 2023-09-18 | 10.19 | $10.17 | 41361 |
| 2023-09-15 | 10.14 | $10.23 | 45893 |
| 2023-09-14 | 10.04 | $10.16 | 67146 |
| 2023-09-13 | 9.95 | $9.91 | 23516 |
| 2023-09-12 | 9.90 | $9.99 | 27665 |
| 2023-09-11 | 9.82 | $9.79 | 15683 |
| 2023-09-08 | 9.78 | $9.79 | 13841 |
| 2023-09-07 | 9.73 | $9.87 | 47806 |
| 2023-09-06 | 9.64 | $9.87 | 29411 |
| 2023-09-05 | 9.53 | $9.77 | 27805 |
| 2023-09-01 | 9.42 | $9.57 | 137366 |
| 2023-08-31 | 9.35 | $9.56 | 43287 |
| 2023-08-30 | 9.26 | $9.36 | 30759 |
| 2023-08-29 | 9.22 | $9.41 | 30566 |
| 2023-08-28 | 9.15 | $9.42 | 18842 |
| 2023-08-25 | 9.07 | $9.21 | 34854 |
| 2023-08-24 | 9.04 | $9.05 | 32964 |
| 2023-08-23 | 9.05 | $9.29 | 95876 |
| 2023-08-22 | 8.98 | $9.23 | 49697 |
| 2023-08-21 | 8.93 | $9.02 | 104378 |
| 2023-08-18 | 8.93 | $8.98 | 132320 |
| 2023-08-17 | 8.94 | $9.06 | 52189 |
| 2023-08-16 | 8.93 | $8.85 | 72868 |
| 2023-08-15 | 8.99 | $8.87 | 42685 |
| 2023-08-14 | 9.06 | $9.01 | 41031 |
| 2023-08-11 | 9.10 | $9.06 | 45706 |
| 2023-08-10 | 9.13 | $9.05 | 27570 |
| 2023-08-09 | 9.18 | $8.91 | 61816 |
| 2023-08-08 | 9.28 | $9.18 | 21433 |
| 2023-08-07 | 9.32 | $9.19 | 24743 |
| 2023-08-04 | 9.36 | $9.26 | 47130 |
| 2023-08-03 | 9.38 | $9.22 | 40342 |
| 2023-08-02 | 9.43 | $9.36 | 50577 |
| 2023-08-01 | 9.44 | $9.49 | 47931 |
| 2023-07-31 | 9.41 | $9.46 | 29542 |
| 2023-07-28 | 9.38 | $9.40 | 39405 |
| 2023-07-27 | 9.36 | $9.45 | 14773 |
| 2023-07-26 | 9.32 | $9.48 | 12953 |
| 2023-07-25 | 9.26 | $9.58 | 24989 |
| 2023-07-24 | 9.15 | $9.45 | 102291 |
| 2023-07-21 | 9.06 | $9.25 | 44245 |
| 2023-07-20 | 9.02 | $9.31 | 29156 |
| 2023-07-19 | 8.96 | $9.13 | 27487 |
| 2023-07-18 | 8.93 | $9.00 | 22718 |
| 2023-07-17 | 8.94 | $8.85 | 65448 |
| 2023-07-14 | 9.01 | $8.83 | 55493 |
| 2023-07-13 | 9.09 | $8.96 | 41456 |
| 2023-07-12 | 9.15 | $9.04 | 39075 |
| 2023-07-11 | 9.21 | $9.00 | 49011 |
| 2023-07-10 | 9.28 | $9.06 | 48342 |
| 2023-07-07 | 9.35 | $9.17 | 37515 |
| 2023-07-06 | 9.40 | $9.20 | 24499 |
| 2023-07-05 | 9.45 | $9.33 | 20815 |
| 2023-07-03 | 9.47 | $9.47 | 19540 |
| 2023-06-30 | 9.45 | $9.39 | 35373 |
| 2023-06-29 | 9.44 | $9.41 | 38939 |
| 2023-06-28 | 9.42 | $9.35 | 22286 |
| 2023-06-27 | 9.42 | $9.17 | 29432 |
| 2023-06-26 | 9.46 | $9.20 | 19762 |
| 2023-06-23 | 9.51 | $9.14 | 50901 |
| 2023-06-22 | 9.58 | $9.37 | 28957 |
| 2023-06-21 | 9.58 | $9.46 | 22695 |
| 2023-06-20 | 9.55 | $9.29 | 17081 |
| 2023-06-16 | 9.57 | $9.39 | 30531 |
| 2023-06-15 | 9.55 | $9.56 | 51750 |
| 2023-06-14 | 9.46 | $9.64 | 39086 |
| 2023-06-13 | 9.33 | $9.46 | 62363 |
| 2023-06-12 | 9.21 | $9.22 | 9224 |
| 2023-06-09 | 9.15 | $9.15 | 16107 |
| 2023-06-08 | 9.08 | $9.10 | 29803 |
| 2023-06-07 | 9.01 | $9.07 | 28686 |
| 2023-06-06 | 8.94 | $9.19 | 22332 |
| 2023-06-05 | 8.80 | $8.99 | 31367 |
| 2023-06-02 | 8.69 | $8.81 | 25393 |
| 2023-06-01 | 8.62 | $8.58 | 61971 |
| 2023-05-31 | 8.60 | $8.53 | 17523 |
| 2023-05-30 | 8.58 | $8.63 | 19221 |
| 2023-05-26 | 8.53 | $8.51 | 19120 |
| 2023-05-25 | 8.50 | $8.46 | 41945 |
| 2023-05-24 | 8.48 | $8.45 | 15485 |
| 2023-05-23 | 8.45 | $8.48 | 48706 |
| 2023-05-22 | 8.41 | $8.47 | 9269 |
| 2023-05-19 | 8.36 | $8.28 | 21417 |
| 2023-05-18 | 8.36 | $8.22 | 10810 |
| 2023-05-17 | 8.37 | $8.36 | 9635 |
| 2023-05-16 | 8.33 | $8.39 | 16517 |
| 2023-05-15 | 8.28 | $8.27 | 17297 |
| 2023-05-12 | 8.25 | $8.32 | 86721 |
| 2023-05-11 | 8.20 | $8.23 | 37548 |
| 2023-05-10 | 8.17 | $8.15 | 15800 |
| 2023-05-09 | 8.14 | $8.31 | 49421 |
| 2023-05-08 | 8.07 | $8.12 | 19574 |
| 2023-05-05 | 8.03 | $8.09 | 20702 |
| 2023-05-04 | 7.99 | $7.93 | 49349 |
| 2023-05-03 | 8.00 | $8.00 | 23743 |
| 2023-05-02 | 7.99 | $7.99 | 42900 |
| 2023-05-01 | 7.97 | $8.11 | 16030 |
| 2023-04-28 | 7.91 | $8.09 | 75154 |
| 2023-04-27 | 7.85 | $7.98 | 52494 |
| 2023-04-26 | 7.80 | $7.84 | 10843 |
| 2023-04-25 | 7.79 | $7.82 | 35680 |
| 2023-04-24 | 7.78 | $7.87 | 26857 |
| 2023-04-21 | 7.76 | $7.75 | 21845 |
| 2023-04-20 | 7.77 | $7.73 | 82568 |
| 2023-04-19 | 7.79 | $7.77 | 17626 |
| 2023-04-18 | 7.79 | $7.83 | 22075 |
| 2023-04-17 | 7.79 | $7.77 | 36302 |
| 2023-04-14 | 7.80 | $7.71 | 46353 |
| 2023-04-13 | 7.83 | $7.91 | 22143 |
| 2023-04-12 | 7.81 | $7.79 | 49035 |
| 2023-04-11 | 7.82 | $7.95 | 61172 |
| 2023-04-10 | 7.79 | $7.75 | 41984 |
| 2023-04-06 | 7.81 | $7.69 | 68907 |
| 2023-04-05 | 7.85 | $7.78 | 13463 |
| 2023-04-04 | 7.88 | $7.92 | 62129 |
| 2023-04-03 | 7.87 | $7.97 | 44326 |
| 2023-03-31 | 7.84 | $7.95 | 22093 |
| 2023-03-30 | 7.81 | $7.98 | 26521 |
| 2023-03-29 | 7.77 | $7.94 | 19032 |
| 2023-03-28 | 7.73 | $7.87 | 25621 |
| 2023-03-27 | 7.71 | $7.91 | 45294 |
| 2023-03-24 | 7.67 | $7.83 | 32857 |
| 2023-03-23 | 7.64 | $7.83 | 18785 |
| 2023-03-22 | 7.62 | $7.68 | 60902 |
| 2023-03-21 | 7.64 | $7.66 | 63748 |
| 2023-03-20 | 7.67 | $7.62 | 45256 |
| 2023-03-17 | 7.73 | $7.50 | 79404 |
| 2023-03-16 | 7.84 | $7.66 | 84648 |
| 2023-03-15 | 7.92 | $7.53 | 81856 |
| 2023-03-14 | 8.06 | $7.75 | 55540 |
| 2023-03-13 | 8.17 | $7.91 | 35218 |
| 2023-03-10 | 8.24 | $8.11 | 55423 |
| 2023-03-09 | 8.27 | $8.32 | 16508 |
| 2023-03-08 | 8.24 | $8.36 | 30026 |
| 2023-03-07 | 8.18 | $8.25 | 27850 |
| 2023-03-06 | 8.15 | $8.22 | 17150 |
| 2023-03-03 | 8.12 | $8.18 | 1755 |
| 2023-03-02 | 8.09 | $8.12 | 1889 |
| 2023-03-01 | 8.08 | $8.11 | 2982 |
| 2023-02-28 | 8.07 | $7.97 | 57713 |
| 2023-02-27 | 8.10 | $8.10 | 19807 |
| 2023-02-24 | 8.09 | $8.01 | 57239 |
| 2023-02-23 | 8.11 | $8.03 | 36843 |
| 2023-02-22 | 8.13 | $7.99 | 19493 |
| 2023-02-21 | 8.16 | $8.14 | 61105 |
| 2023-02-17 | 8.16 | $8.24 | 17470 |
| 2023-02-16 | 8.11 | $8.17 | 100910 |
| 2023-02-15 | 8.08 | $8.04 | 37255 |
| 2023-02-14 | 8.09 | $7.97 | 59396 |
| 2023-02-13 | 8.11 | $8.05 | 43882 |
| 2023-02-10 | 8.12 | $7.89 | 30085 |
| 2023-02-09 | 8.17 | $7.93 | 45319 |
| 2023-02-08 | 8.22 | $7.99 | 42508 |
| 2023-02-07 | 8.27 | $8.21 | 39245 |
| 2023-02-06 | 8.25 | $8.14 | 37351 |
| 2023-02-03 | 8.24 | $8.20 | 86623 |
| 2023-02-02 | 8.22 | $8.25 | 19054 |
| 2023-02-01 | 8.17 | $8.33 | 194336 |
| 2023-01-31 | 8.08 | $8.18 | 118836 |
| 2023-01-30 | 8.01 | $8.06 | 29351 |
| 2023-01-27 | 7.97 | $8.14 | 51228 |
| 2023-01-26 | 7.89 | $8.06 | 32300 |
| 2023-01-25 | 7.82 | $7.98 | 37723 |
| 2023-01-24 | 7.77 | $7.82 | 38231 |
| 2023-01-23 | 7.74 | $7.84 | 71628 |
| 2023-01-20 | 7.71 | $7.84 | 54630 |
| 2023-01-19 | 7.67 | $7.69 | 66828 |
| 2023-01-18 | 7.68 | $7.84 | 80860 |
| 2023-01-17 | 7.63 | $7.74 | 143353 |
| 2023-01-13 | 7.61 | $7.63 | 100568 |
| 2023-01-12 | 7.62 | $7.76 | 81910 |
| 2023-01-11 | 7.60 | $7.75 | 50362 |
| 2023-01-10 | 7.57 | $7.88 | 34093 |
| 2023-01-09 | 7.50 | $7.72 | 64373 |
| 2023-01-06 | 7.46 | $7.72 | 40326 |
| 2023-01-05 | 7.42 | $7.47 | 53566 |
| 2023-01-04 | 7.46 | $7.50 | 102874 |
| 2023-01-03 | 7.50 | $7.59 | 24126 |
| 2022-12-30 | 7.52 | $7.56 | 91810 |
| 2022-12-29 | 7.56 | $7.55 | 54825 |
| 2022-12-28 | 7.61 | $7.47 | 276922 |
| 2022-12-27 | 7.71 | $7.55 | 63822 |
| 2022-12-23 | 7.80 | $7.63 | 32086 |
| 2022-12-22 | 7.89 | $7.71 | 37135 |
| 2022-12-21 | 7.98 | $7.73 | 58346 |
| 2022-12-20 | 8.08 | $7.91 | 101817 |
| 2022-12-19 | 8.15 | $8.14 | 45370 |
| 2022-12-16 | 8.16 | $8.17 | 35018 |
| 2022-12-15 | 8.17 | $8.12 | 33578 |
| 2022-12-14 | 8.19 | $8.15 | 24975 |
| 2022-12-13 | 8.21 | $8.27 | 66606 |
| 2022-12-12 | 8.19 | $8.13 | 44857 |
| 2022-12-09 | 8.21 | $8.09 | 33982 |
| 2022-12-08 | 8.25 | $8.22 | 17350 |
| 2022-12-07 | 8.26 | $8.15 | 59698 |
| 2022-12-06 | 8.29 | $8.20 | 43784 |
| 2022-12-05 | 8.31 | $8.10 | 82869 |
| 2022-12-02 | 8.37 | $8.27 | 38433 |
| 2022-12-01 | 8.39 | $8.34 | 68146 |
| 2022-11-30 | 8.39 | $8.51 | 71834 |
| 2022-11-29 | 8.32 | $8.18 | 59223 |
| 2022-11-28 | 8.35 | $8.23 | 37287 |
| 2022-11-25 | 8.37 | $8.44 | 15704 |
| 2022-11-23 | 8.33 | $8.38 | 119058 |
| 2022-11-22 | 8.29 | $8.35 | 40195 |
| 2022-11-21 | 8.25 | $8.12 | 55568 |
| 2022-11-18 | 8.28 | $8.06 | 50210 |
| 2022-11-17 | 8.33 | $7.91 | 33762 |
| 2022-11-16 | 8.44 | $8.03 | 20374 |
| 2022-11-15 | 8.53 | $8.25 | 40167 |
| 2022-11-14 | 8.56 | $8.30 | 27054 |
| 2022-11-11 | 8.58 | $8.49 | 31988 |
| 2022-11-10 | 8.55 | $8.53 | 81075 |
| 2022-11-09 | 8.49 | $8.35 | 23992 |
| 2022-11-08 | 8.47 | $8.57 | 93586 |
| 2022-11-07 | 8.38 | $8.56 | 35832 |
| 2022-11-04 | 8.26 | $8.66 | 15864 |
| 2022-11-03 | 8.08 | $8.52 | 15376 |
| 2022-11-02 | 7.91 | $8.44 | 138952 |
| 2022-11-01 | 7.72 | $7.85 | 90405 |
| 2022-10-31 | 7.68 | $7.80 | 32569 |
| 2022-10-28 | 7.65 | $7.81 | 48790 |
| 2022-10-27 | 7.62 | $7.68 | 145039 |
| 2022-10-26 | 7.61 | $7.82 | 39740 |
| 2022-10-25 | 7.57 | $7.88 | 253290 |
| 2022-10-24 | 7.49 | $7.76 | 286134 |
| 2022-10-21 | 7.45 | $7.63 | 61283 |
| 2022-10-20 | 7.43 | $7.58 | 77979 |
| 2022-10-19 | 7.44 | $7.63 | 166535 |
| 2022-10-18 | 7.44 | $7.60 | 125448 |
| 2022-10-17 | 7.44 | $7.73 | 95173 |
| 2022-10-14 | 7.42 | $7.53 | 56693 |
| 2022-10-13 | 7.46 | $7.65 | 131942 |
| 2022-10-12 | 7.47 | $7.49 | 45174 |
| 2022-10-11 | 7.55 | $7.67 | 136914 |
| 2022-10-10 | 7.59 | $7.61 | 41899 |
| 2022-10-07 | 7.67 | $7.70 | 32551 |
| 2022-10-06 | 7.73 | $7.82 | 119766 |
| 2022-10-05 | 7.79 | $7.94 | 87802 |
| 2022-10-04 | 7.82 | $8.03 | 231094 |
| 2022-10-03 | 7.83 | $7.75 | 120961 |
| 2022-09-30 | 7.94 | $7.57 | 54446 |
| 2022-09-29 | 8.14 | $7.84 | 47040 |
| 2022-09-28 | 8.30 | $8.14 | 56395 |
| 2022-09-27 | 8.41 | $8.07 | 104963 |
| 2022-09-26 | 8.56 | $8.27 | 40038 |
| 2022-09-23 | 8.69 | $8.53 | 31625 |
| 2022-09-22 | 8.76 | $8.83 | 34381 |
| 2022-09-21 | 8.76 | $8.55 | 81567 |
| 2022-09-20 | 8.84 | $8.77 | 56776 |
| 2022-09-19 | 8.87 | $8.91 | 149737 |
| 2022-09-16 | 8.87 | $8.79 | 38758 |
| 2022-09-15 | 8.90 | $8.80 | 31968 |
| 2022-09-14 | 8.94 | $8.80 | 32897 |
| 2022-09-13 | 8.99 | $8.74 | 56302 |
| 2022-09-12 | 9.06 | $9.26 | 109629 |
| 2022-09-09 | 8.99 | $9.22 | 48803 |
| 2022-09-08 | 8.91 | $9.01 | 27224 |
| 2022-09-07 | 8.89 | $9.00 | 65452 |
| 2022-09-06 | 8.85 | $8.70 | 80314 |
| 2022-09-02 | 8.91 | $8.86 | 12892 |
| 2022-09-01 | 8.93 | $9.00 | 36691 |
| 2022-08-31 | 8.91 | $9.01 | 525016 |
| 2022-08-30 | 8.88 | $8.80 | 32955 |
| 2022-08-29 | 8.92 | $8.81 | 21141 |
| 2022-08-26 | 8.95 | $8.68 | 15585 |
| 2022-08-25 | 9.04 | $8.95 | 49208 |
| 2022-08-24 | 9.05 | $8.89 | 85948 |
| 2022-08-23 | 9.09 | $8.86 | 37741 |
| 2022-08-22 | 9.14 | $8.90 | 20829 |
| 2022-08-19 | 9.19 | $9.01 | 32098 |
| 2022-08-18 | 9.22 | $9.19 | 21281 |
| 2022-08-17 | 9.19 | $9.13 | 22424 |
| 2022-08-16 | 9.17 | $9.07 | 22251 |
| 2022-08-15 | 9.16 | $9.18 | 28865 |
| 2022-08-12 | 9.11 | $9.25 | 22672 |
| 2022-08-11 | 9.02 | $9.27 | 29367 |
| 2022-08-10 | 8.91 | $9.27 | 55070 |
| 2022-08-09 | 8.77 | $8.82 | 150296 |
| 2022-08-08 | 8.74 | $8.88 | 9804 |
| 2022-08-05 | 8.69 | $8.81 | 36483 |
| 2022-08-04 | 8.65 | $8.91 | 64742 |
| 2022-08-03 | 8.56 | $8.24 | 83238 |
| 2022-08-02 | 8.67 | $8.85 | 88217 |
| 2022-08-01 | 8.61 | $8.76 | 40991 |
| 2022-07-29 | 8.57 | $8.69 | 13957 |
| 2022-07-28 | 8.54 | $8.69 | 34535 |
| 2022-07-27 | 8.50 | $8.73 | 30680 |
| 2022-07-26 | 8.45 | $8.63 | 27228 |
| 2022-07-25 | 8.41 | $8.61 | 63768 |
| 2022-07-22 | 8.38 | $8.48 | 27300 |
| 2022-07-21 | 8.38 | $8.65 | 25775 |
| 2022-07-20 | 8.32 | $8.57 | 32385 |
| 2022-07-19 | 8.29 | $8.67 | 50164 |
| 2022-07-18 | 8.22 | $8.36 | 32169 |
| 2022-07-15 | 8.24 | $8.37 | 22588 |
| 2022-07-14 | 8.26 | $8.32 | 71245 |
| 2022-07-13 | 8.30 | $8.31 | 23675 |
| 2022-07-12 | 8.36 | $8.31 | 54058 |
| 2022-07-11 | 8.44 | $8.29 | 29544 |
| 2022-07-08 | 8.55 | $8.35 | 28208 |
| 2022-07-07 | 8.66 | $8.54 | 54398 |
| 2022-07-06 | 8.73 | $8.40 | 146777 |
| 2022-07-05 | 8.87 | $8.56 | 50611 |
| 2022-07-01 | 8.99 | $8.56 | 22734 |
| 2022-06-30 | 9.14 | $8.84 | 32544 |
| 2022-06-29 | 9.22 | $8.96 | 18044 |
| 2022-06-28 | 9.29 | $9.01 | 74545 |
| 2022-06-27 | 9.35 | $9.03 | 32094 |
| 2022-06-24 | 9.41 | $9.18 | 25288 |
| 2022-06-23 | 9.43 | $9.27 | 83159 |
| 2022-06-22 | 9.43 | $9.56 | 39459 |
| 2022-06-21 | 9.32 | $9.35 | 47964 |
| 2022-06-17 | 9.26 | $8.99 | 52185 |
| 2022-06-16 | 9.29 | $8.92 | 90110 |
| 2022-06-15 | 9.34 | $9.09 | 59771 |
| 2022-06-14 | 9.35 | $9.03 | 67489 |
| 2022-06-13 | 9.36 | $8.94 | 69038 |
| 2022-06-10 | 9.41 | $9.28 | 84835 |
| 2022-06-09 | 9.35 | $9.40 | 35361 |
| 2022-06-08 | 9.23 | $9.28 | 44035 |
| 2022-06-07 | 9.11 | $9.16 | 1302 |
| 2022-06-06 | 9.00 | $8.99 | 37399 |
| 2022-06-03 | 8.92 | $8.92 | 46112 |
| 2022-06-02 | 8.83 | $9.08 | 12263 |
| 2022-06-01 | 8.66 | $8.97 | 74295 |
| 2022-05-31 | 8.49 | $8.57 | 10498 |
| 2022-05-27 | 8.40 | $8.31 | 14385 |
| 2022-05-26 | 8.37 | $8.41 | 171619 |
| 2022-05-25 | 8.30 | $8.18 | 2202 |
| 2022-05-24 | 8.28 | $8.26 | 4690 |
| 2022-05-23 | 8.23 | $8.15 | 50723 |
| 2022-05-20 | 8.20 | $8.15 | 69227 |
| 2022-05-19 | 8.15 | $8.14 | 81165 |
| 2022-05-18 | 8.10 | $8.11 | 38724 |
| 2022-05-17 | 8.04 | $8.27 | 59068 |
| 2022-05-16 | 7.92 | $8.20 | 50893 |
| 2022-05-13 | 7.78 | $8.24 | 52332 |
| 2022-05-12 | 7.61 | $7.85 | 91558 |
| 2022-05-11 | 7.51 | $7.34 | 45526 |
| 2022-05-10 | 7.56 | $7.45 | 154599 |
| 2022-05-09 | 7.59 | $7.49 | 38337 |
| 2022-05-06 | 7.60 | $7.64 | 54173 |
| 2022-05-05 | 7.57 | $7.53 | 45076 |
| 2022-05-04 | 7.57 | $7.68 | 79121 |
| 2022-05-03 | 7.53 | $7.66 | 205399 |
| 2022-05-02 | 7.47 | $7.58 | 60625 |
| 2022-04-29 | 7.44 | $7.53 | 54633 |
| 2022-04-28 | 7.41 | $7.51 | 139303 |
| 2022-04-27 | 7.38 | $7.47 | 55106 |
| 2022-04-26 | 7.36 | $7.40 | 146392 |
| 2022-04-25 | 7.35 | $7.42 | 2170 |
| 2022-04-22 | 7.35 | $7.45 | 47198 |
| 2022-04-21 | 7.33 | $7.71 | 1155 |
| 2022-04-20 | 7.23 | $7.49 | 10168 |
| 2022-04-19 | 7.17 | $7.18 | 534154 |
| 2022-04-18 | 7.21 | $7.09 | 117031 |
| 2022-04-14 | 7.29 | $7.25 | 101894 |
| 2022-04-13 | 7.34 | $7.30 | 157185 |
| 2022-04-12 | 7.39 | $7.25 | 132423 |
| 2022-04-11 | 7.47 | $7.21 | 126829 |
| 2022-04-08 | 7.58 | $7.31 | 116265 |
| 2022-04-07 | 7.68 | $7.35 | 981 |
| 2022-04-06 | 7.79 | $7.49 | 7546 |
| 2022-04-05 | 7.88 | $7.74 | 462 |
| 2022-04-04 | 7.92 | $7.74 | 4200 |
| 2022-04-01 | 7.96 | $7.85 | 20400 |
| 2022-03-31 | 7.98 | $7.92 | 100616 |
| 2022-03-30 | 7.98 | $8.02 | 162798 |
| 2022-03-29 | 7.94 | $8.20 | 287007 |
| 2022-03-28 | 7.85 | $8.00 | 155925 |
| 2022-03-25 | 7.79 | $7.96 | 100187 |
| 2022-03-24 | 7.74 | $7.91 | 35953 |
| 2022-03-23 | 7.69 | $7.86 | 109596 |
| 2022-03-22 | 7.65 | $7.88 | 219883 |
| 2022-03-21 | 7.59 | $7.78 | 22305 |
| 2022-03-18 | 7.56 | $7.70 | 339 |
| 2022-03-17 | 7.55 | $7.92 | 51113 |
| 2022-03-16 | 7.47 | $7.85 | 2607 |
| 2022-03-15 | 7.41 | $7.81 | 94494 |
| 2022-03-14 | 7.34 | $7.58 | 670 |
| 2022-03-11 | 7.34 | $7.47 | 4688 |
| 2022-03-10 | 7.38 | $7.52 | 2576 |
| 2022-03-09 | 7.43 | $7.39 | 70887 |
| 2022-03-08 | 7.53 | $7.19 | 22741 |
| 2022-03-07 | 7.72 | $7.54 | 36774 |
| 2022-03-04 | 7.84 | $7.86 | 40098 |
| 2022-03-03 | 7.90 | $7.84 | 106910 |
| 2022-03-02 | 7.99 | $7.98 | 2715 |
| 2022-03-01 | 8.05 | $8.08 | 332032 |
| 2022-02-28 | 8.10 | $8.23 | 68080 |
| 2022-02-25 | 8.12 | $8.22 | 25515 |
| 2022-02-24 | 8.15 | $8.02 | 274454 |
| 2022-02-23 | 8.25 | $8.22 | 275648 |
| 2022-02-22 | 8.32 | $8.28 | 178672 |
| 2022-02-18 | 8.39 | $8.47 | 10681 |
| 2022-02-17 | 8.42 | $8.39 | 74683 |
| 2022-02-16 | 8.48 | $8.49 | 90789 |
| 2022-02-15 | 8.53 | $8.51 | 200986 |
| 2022-02-14 | 8.59 | $8.50 | 3640 |
| 2022-02-11 | 8.67 | $8.52 | 6728 |
| 2022-02-10 | 8.76 | $8.67 | 1.2M |
| 2022-02-09 | 8.82 | $8.61 | 2039 |
| 2022-02-08 | 8.92 | $8.72 | 5153 |
| 2022-02-07 | 9.01 | $8.76 | 114159 |
| 2022-02-04 | 9.11 | $9.14 | 44131 |
| 2022-02-03 | 9.10 | $9.13 | 1528 |
| 2022-02-02 | 9.11 | $9.12 | 7192 |
| 2022-02-01 | 9.11 | $9.06 | 54952 |
| 2022-01-31 | 9.14 | $9.23 | 318 |
| 2022-01-28 | 9.12 | $8.98 | 59179 |
| 2022-01-27 | 9.17 | $8.98 | 83265 |
| 2022-01-26 | 9.24 | $9.05 | 100941 |
| 2022-01-25 | 9.30 | $9.05 | 24126 |
| 2022-01-24 | 9.38 | $9.02 | 97894 |
| 2022-01-21 | 9.48 | $9.37 | 180 |
| 2022-01-20 | 9.49 | $9.20 | 57557 |
| 2022-01-19 | 9.55 | $9.45 | 127849 |
| 2022-01-18 | 9.55 | $9.39 | 143782 |
| 2022-01-14 | 9.56 | $9.54 | 218126 |
| 2022-01-13 | 9.52 | $9.65 | 155027 |
| 2022-01-12 | 9.44 | $9.59 | 9413 |
| 2022-01-11 | 9.36 | $9.47 | 54524 |
| 2022-01-10 | 9.30 | $9.38 | 9998 |
| 2022-01-07 | 9.25 | $9.43 | 9436 |
| 2022-01-06 | 9.18 | $9.48 | 7649 |
| 2022-01-05 | 9.07 | $9.56 | 47316 |
| 2022-01-04 | 8.91 | $9.23 | 12982 |
| 2022-01-03 | 8.83 | $8.98 | 28725 |
| 2021-12-31 | 8.81 | $8.91 | 35573 |
| 2021-12-30 | 8.81 | $8.91 | 90660 |
| 2021-12-29 | 8.81 | $8.97 | 131444 |
| 2021-12-28 | 8.80 | $8.90 | 89938 |
| 2021-12-27 | 8.81 | $8.91 | 93861 |
| 2021-12-23 | 8.82 | $8.99 | 109211 |
| 2021-12-22 | 8.81 | $8.86 | 57395 |
| 2021-12-21 | 8.85 | $8.88 | 183732 |
| 2021-12-20 | 8.90 | $8.89 | 97192 |
| 2021-12-17 | 8.95 | $9.18 | 106288 |
| 2021-12-16 | 8.93 | $9.11 | 181930 |
| 2021-12-15 | 8.93 | $8.99 | 123637 |
| 2021-12-14 | 8.97 | $8.89 | 218248 |
| 2021-12-13 | 9.05 | $9.00 | 109769 |
| 2021-12-10 | 9.13 | $9.17 | 105709 |
| 2021-12-09 | 9.17 | $9.20 | 107819 |
| 2021-12-08 | 9.21 | $9.31 | 26905 |
| 2021-12-07 | 9.23 | $9.35 | 75031 |
| 2021-12-06 | 9.25 | $9.07 | 72344 |
| 2021-12-03 | 9.36 | $9.05 | 54038 |
| 2021-12-02 | 9.51 | $9.20 | 73668 |
| 2021-12-01 | 9.65 | $9.24 | 103875 |
| 2021-11-30 | 9.80 | $9.39 | 94884 |
| 2021-11-29 | 9.93 | $9.78 | 14116 |
| 2021-11-26 | 9.98 | $9.82 | 21400 |
| 2021-11-24 | 10.02 | $10.04 | 19695 |
| 2021-11-23 | 9.99 | $9.99 | 34827 |
| 2021-11-22 | 9.98 | $9.98 | 41609 |
| 2021-11-19 | 9.96 | $10.03 | 21086 |
| 2021-11-18 | 9.93 | $10.10 | 49920 |
| 2021-11-17 | 9.86 | $10.17 | 29314 |
| 2021-11-16 | 9.76 | $10.14 | 60305 |
| 2021-11-15 | 9.64 | $9.82 | 84066 |
| 2021-11-12 | 9.60 | $9.44 | 25251 |
| 2021-11-11 | 9.67 | $9.45 | 50231 |
| 2021-11-10 | 9.76 | $9.50 | 21877 |
| 2021-11-09 | 9.85 | $9.56 | 24280 |
| 2021-11-08 | 9.93 | $9.77 | 84311 |
| 2021-11-05 | 9.97 | $9.76 | 33335 |
| 2021-11-04 | 10.02 | $9.98 | 41304 |
| 2021-11-03 | 10.01 | $9.95 | 32042 |
| 2021-11-02 | 10.00 | $9.95 | 42072 |
| 2021-11-01 | 9.99 | $9.95 | 42072 |
| 2021-10-29 | 9.98 | $9.80 | 18950 |
| 2021-10-28 | 10.00 | $9.89 | 25753 |
| 2021-10-27 | 10.00 | $9.72 | 38546 |
| 2021-10-26 | 10.06 | $9.88 | 57432 |
| 2021-10-25 | 10.06 | $9.87 | 82617 |
| 2021-10-22 | 10.08 | $9.98 | 77485 |
| 2021-10-21 | 10.05 | $9.96 | 78877 |
| 2021-10-20 | 10.02 | $10.02 | 32169 |
| 2021-10-19 | 9.96 | $10.06 | 46969 |
| 2021-10-18 | 9.87 | $10.23 | 64052 |
| 2021-10-15 | 9.71 | $10.05 | 121812 |
| 2021-10-14 | 9.56 | $9.84 | 80400 |
| 2021-10-13 | 9.45 | $9.73 | 41373 |
| 2021-10-12 | 9.34 | $9.52 | 43135 |
| 2021-10-11 | 9.28 | $9.51 | 93834 |
| 2021-10-08 | 9.21 | $9.25 | 32044 |
| 2021-10-07 | 9.21 | $9.24 | 46061 |
| 2021-10-06 | 9.21 | $9.07 | 57613 |
| 2021-10-05 | 9.27 | $9.28 | 57711 |
| 2021-10-04 | 9.27 | $9.07 | 64254 |
| 2021-10-01 | 9.34 | $9.27 | 30227 |
| 2021-09-30 | 9.36 | $9.25 | 25931 |
| 2021-09-29 | 9.40 | $9.49 | 49402 |
| 2021-09-28 | 9.36 | $9.28 | 38697 |
| 2021-09-27 | 9.39 | $9.39 | 23573 |
| 2021-09-24 | 9.38 | $9.33 | 26074 |
| 2021-09-23 | 9.39 | $9.38 | 30053 |
| 2021-09-22 | 9.39 | $9.37 | 32692 |
| 2021-09-21 | 9.40 | $9.41 | 53887 |
| 2021-09-20 | 9.39 | $9.23 | 76922 |
| 2021-09-17 | 9.44 | $9.41 | 73333 |
| 2021-09-16 | 9.43 | $9.50 | 51640 |
| 2021-09-15 | 9.41 | $9.51 | 30837 |
| 2021-09-14 | 9.37 | $9.50 | 90775 |
| 2021-09-13 | 9.33 | $9.45 | 51311 |
| 2021-09-10 | 9.29 | $9.23 | 25904 |
| 2021-09-09 | 9.31 | $9.36 | 75640 |
| 2021-09-08 | 9.31 | $9.39 | 62661 |
| 2021-09-07 | 9.29 | $9.46 | 41124 |
| 2021-09-03 | 9.24 | $9.42 | 50223 |
| 2021-09-02 | 9.20 | $9.25 | 54231 |
| 2021-09-01 | 9.21 | $9.31 | 62183 |
| 2021-08-31 | 9.20 | $9.22 | 69646 |
| 2021-08-30 | 9.23 | $9.25 | 66072 |
| 2021-08-27 | 9.25 | $9.23 | 54593 |
| 2021-08-26 | 9.28 | $9.20 | 52163 |
| 2021-08-25 | 9.33 | $9.24 | 17624 |
| 2021-08-24 | 9.38 | $9.22 | 119520 |
| 2021-08-23 | 9.45 | $9.28 | 47229 |
| 2021-08-20 | 9.52 | $9.15 | 73744 |
| 2021-08-19 | 9.64 | $9.41 | 44583 |
| 2021-08-18 | 9.71 | $9.60 | 41594 |
| 2021-08-17 | 9.73 | $9.68 | 138071 |
| 2021-08-16 | 9.74 | $9.81 | 126689 |
| 2021-08-13 | 9.70 | $9.92 | 56735 |
| 2021-08-12 | 9.62 | $9.86 | 33386 |
| 2021-08-11 | 9.54 | $9.68 | 16877 |
| 2021-08-10 | 9.50 | $9.47 | 74541 |
| 2021-08-09 | 9.52 | $9.53 | 50306 |
| 2021-08-06 | 9.52 | $9.48 | 18359 |
| 2021-08-05 | 9.55 | $9.46 | 19927 |
| 2021-08-04 | 9.59 | $9.55 | 29503 |
| 2021-08-03 | 9.61 | $9.68 | 31834 |
| 2021-08-02 | 9.59 | $9.83 | 33819 |
| 2021-07-30 | 9.52 | $9.78 | 34002 |
| 2021-07-29 | 9.46 | $9.70 | 26208 |
| 2021-07-28 | 9.40 | $9.52 | 15583 |
| 2021-07-27 | 9.40 | $9.32 | 54749 |
| 2021-07-26 | 9.46 | $9.46 | 31553 |
| 2021-07-23 | 9.50 | $9.64 | 45530 |
| 2021-07-22 | 9.49 | $9.58 | 43385 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.09
2026-07-20
Close Price
$7.94
Vol: 186855
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.97
Average
49.67
Maximum
78.07
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 55.09 | $7.94 | 186855 |
| 2026-07-17 | 53.04 | $7.83 | 338500 |
| 2026-07-16 | 51.02 | $7.73 | 641300 |
| 2026-07-15 | 48.71 | $7.62 | 228300 |
| 2026-07-14 | 49.31 | $7.65 | 297600 |
| 2026-07-13 | 48.09 | $7.59 | 271100 |
| 2026-07-10 | 50.80 | $7.73 | 248800 |
| 2026-07-09 | 49.45 | $7.66 | 179525 |
| 2026-07-08 | 51.17 | $7.75 | 116600 |
| 2026-07-07 | 53.73 | $7.88 | 654100 |
| 2026-07-06 | 56.20 | $8.00 | 277300 |
| 2026-07-02 | 51.82 | $7.75 | 334600 |
| 2026-07-01 | 44.42 | $7.40 | 331400 |
| 2026-06-30 | 42.75 | $7.33 | 437300 |
| 2026-06-29 | 44.57 | $7.43 | 433200 |
| 2026-06-26 | 44.35 | $7.42 | 216300 |
| 2026-06-25 | 41.88 | $7.31 | 273209 |
| 2026-06-24 | 42.21 | $7.33 | 398400 |
| 2026-06-23 | 41.99 | $7.32 | 620800 |
| 2026-06-22 | 43.99 | $7.45 | 333800 |
| 2026-06-18 | 47.98 | $7.69 | 182100 |
| 2026-06-17 | 53.36 | $7.97 | 301400 |
| 2026-06-16 | 52.82 | $7.94 | 194800 |
| 2026-06-15 | 53.41 | $7.97 | 204800 |
| 2026-06-12 | 49.32 | $7.74 | 119200 |
| 2026-06-11 | 50.79 | $7.82 | 383600 |
| 2026-06-10 | 50.26 | $7.79 | 261900 |
| 2026-06-09 | 50.43 | $7.80 | 369903 |
| 2026-06-08 | 51.26 | $7.85 | 354235 |
| 2026-06-05 | 44.48 | $7.46 | 161600 |
| 2026-06-04 | 48.78 | $7.72 | 253000 |
| 2026-06-03 | 47.67 | $7.66 | 182800 |
| 2026-06-02 | 49.36 | $7.76 | 262400 |
| 2026-06-01 | 45.10 | $7.53 | 308400 |
| 2026-05-29 | 46.23 | $7.60 | 458000 |
| 2026-05-28 | 48.53 | $7.74 | 230400 |
| 2026-05-27 | 46.54 | $7.63 | 311000 |
| 2026-05-26 | 47.82 | $7.71 | 197132 |
| 2026-05-22 | 46.42 | $7.63 | 196900 |
| 2026-05-21 | 49.56 | $7.83 | 152500 |
| 2026-05-20 | 48.23 | $7.75 | 218629 |
| 2026-05-19 | 46.21 | $7.63 | 299840 |
| 2026-05-18 | 44.67 | $7.54 | 352728 |
| 2026-05-15 | 53.58 | $8.09 | 299800 |
| 2026-05-14 | 43.92 | $7.59 | 387930 |
| 2026-05-13 | 39.62 | $7.41 | 328700 |
| 2026-05-12 | 35.72 | $7.26 | 725535 |
| 2026-05-11 | 37.41 | $7.37 | 597200 |
| 2026-05-08 | 40.01 | $7.53 | 285200 |
| 2026-05-07 | 37.42 | $7.43 | 448045 |
| 2026-05-06 | 43.48 | $7.77 | 288400 |
| 2026-05-05 | 37.55 | $7.56 | 420347 |
| 2026-05-04 | 34.11 | $7.45 | 245524 |
| 2026-05-01 | 34.94 | $7.50 | 151800 |
| 2026-04-30 | 31.45 | $7.39 | 411507 |
| 2026-04-29 | 32.98 | $7.49 | 243022 |
| 2026-04-28 | 34.08 | $7.56 | 349133 |
| 2026-04-27 | 34.55 | $7.59 | 348018 |
| 2026-04-24 | 35.01 | $7.62 | 270247 |
| 2026-04-23 | 36.86 | $7.74 | 166748 |
| 2026-04-22 | 37.33 | $7.77 | 143800 |
| 2026-04-21 | 39.07 | $7.88 | 184000 |
| 2026-04-20 | 41.94 | $8.05 | 134900 |
| 2026-04-17 | 42.46 | $8.08 | 197200 |
| 2026-04-16 | 38.85 | $7.93 | 145100 |
| 2026-04-15 | 37.86 | $7.89 | 221900 |
| 2026-04-14 | 40.17 | $8.04 | 259222 |
| 2026-04-13 | 38.26 | $7.96 | 434330 |
| 2026-04-10 | 38.40 | $7.97 | 126448 |
| 2026-04-09 | 38.97 | $8.01 | 242903 |
| 2026-04-08 | 41.28 | $8.17 | 226521 |
| 2026-04-07 | 33.57 | $7.84 | 605400 |
| 2026-04-06 | 34.21 | $7.89 | 355900 |
| 2026-04-02 | 34.21 | $7.89 | 240200 |
| 2026-04-01 | 35.96 | $8.03 | 350200 |
| 2026-03-31 | 35.06 | $7.99 | 351600 |
| 2026-03-30 | 29.65 | $7.76 | 276518 |
| 2026-03-27 | 30.71 | $7.86 | 371700 |
| 2026-03-26 | 31.46 | $7.93 | 262400 |
| 2026-03-25 | 33.21 | $8.09 | 435241 |
| 2026-03-24 | 32.54 | $8.06 | 497900 |
| 2026-03-23 | 31.23 | $8.00 | 345932 |
| 2026-03-20 | 26.73 | $7.80 | 573629 |
| 2026-03-19 | 28.50 | $8.00 | 181608 |
| 2026-03-18 | 27.59 | $7.96 | 186204 |
| 2026-03-17 | 29.28 | $8.15 | 345847 |
| 2026-03-16 | 28.84 | $8.13 | 310302 |
| 2026-03-13 | 28.63 | $8.12 | 324118 |
| 2026-03-12 | 30.77 | $8.37 | 279841 |
| 2026-03-11 | 31.58 | $8.46 | 157134 |
| 2026-03-10 | 32.29 | $8.54 | 437700 |
| 2026-03-09 | 32.47 | $8.56 | 290200 |
| 2026-03-06 | 28.81 | $8.36 | 297400 |
| 2026-03-05 | 28.96 | $8.38 | 517500 |
| 2026-03-04 | 31.77 | $8.74 | 855434 |
| 2026-03-03 | 29.05 | $8.59 | 503231 |
| 2026-03-02 | 33.25 | $9.09 | 247800 |
| 2026-02-27 | 35.91 | $9.36 | 271116 |
| 2026-02-26 | 37.28 | $9.49 | 143000 |
| 2026-02-25 | 37.80 | $9.54 | 168900 |
| 2026-02-24 | 36.09 | $9.44 | 211633 |
| 2026-02-23 | 38.83 | $9.71 | 126300 |
| 2026-02-20 | 39.15 | $9.74 | 112200 |
| 2026-02-19 | 40.28 | $9.85 | 118500 |
| 2026-02-18 | 41.31 | $9.95 | 190600 |
| 2026-02-17 | 42.35 | $10.05 | 168813 |
| 2026-02-13 | 45.36 | $10.33 | 116000 |
| 2026-02-12 | 42.44 | $10.12 | 102300 |
| 2026-02-11 | 43.49 | $10.22 | 99002 |
| 2026-02-10 | 43.09 | $10.19 | 145100 |
| 2026-02-09 | 38.37 | $9.85 | 275545 |
| 2026-02-06 | 46.18 | $10.58 | 223837 |
| 2026-02-05 | 55.08 | $11.19 | 254303 |
| 2026-02-04 | 57.50 | $11.33 | 99100 |
| 2026-02-03 | 52.08 | $10.95 | 83019 |
| 2026-02-02 | 50.82 | $10.87 | 49548 |
| 2026-01-30 | 48.75 | $10.74 | 98400 |
| 2026-01-29 | 46.27 | $10.59 | 48714 |
| 2026-01-28 | 43.50 | $10.43 | 146000 |
| 2026-01-27 | 44.60 | $10.51 | 98111 |
| 2026-01-26 | 43.24 | $10.43 | 92628 |
| 2026-01-23 | 45.76 | $10.62 | 75600 |
| 2026-01-22 | 51.47 | $11.00 | 60617 |
| 2026-01-21 | 49.91 | $10.90 | 127600 |
| 2026-01-20 | 46.47 | $10.69 | 91435 |
| 2026-01-16 | 54.80 | $11.18 | 57200 |
| 2026-01-15 | 53.68 | $11.11 | 70234 |
| 2026-01-14 | 55.95 | $11.23 | 30000 |
| 2026-01-13 | 54.42 | $11.13 | 53335 |
| 2026-01-12 | 55.15 | $11.17 | 66300 |
| 2026-01-09 | 50.61 | $10.88 | 53846 |
| 2026-01-08 | 45.15 | $10.58 | 130200 |
| 2026-01-07 | 46.62 | $10.67 | 136745 |
| 2026-01-06 | 47.10 | $10.70 | 91300 |
| 2026-01-05 | 53.04 | $11.04 | 36400 |
| 2026-01-02 | 49.10 | $10.82 | 85314 |
| 2025-12-31 | 47.38 | $10.73 | 61338 |
| 2025-12-30 | 48.95 | $10.82 | 135616 |
| 2025-12-29 | 48.95 | $10.82 | 34446 |
| 2025-12-26 | 49.28 | $10.84 | 39400 |
| 2025-12-24 | 50.07 | $10.89 | 17000 |
| 2025-12-23 | 51.33 | $10.97 | 69911 |
| 2025-12-22 | 55.12 | $11.20 | 34200 |
| 2025-12-19 | 53.71 | $11.10 | 45900 |
| 2025-12-18 | 53.15 | $11.06 | 23200 |
| 2025-12-17 | 53.93 | $11.11 | 49300 |
| 2025-12-16 | 58.28 | $11.38 | 44437 |
| 2025-12-15 | 60.17 | $11.49 | 56516 |
| 2025-12-12 | 55.72 | $11.13 | 42609 |
| 2025-12-11 | 55.88 | $11.14 | 28017 |
| 2025-12-10 | 53.12 | $10.93 | 42618 |
| 2025-12-09 | 50.75 | $10.76 | 49848 |
| 2025-12-08 | 47.00 | $10.51 | 53111 |
| 2025-12-05 | 50.04 | $10.72 | 99340 |
| 2025-12-04 | 50.34 | $10.74 | 107614 |
| 2025-12-03 | 46.29 | $10.47 | 178300 |
| 2025-12-02 | 50.49 | $10.76 | 107629 |
| 2025-12-01 | 54.90 | $11.03 | 27582 |
| 2025-11-28 | 57.00 | $11.15 | 21621 |
| 2025-11-26 | 57.70 | $11.19 | 23100 |
| 2025-11-25 | 56.29 | $11.08 | 57808 |
| 2025-11-24 | 54.47 | $10.94 | 88028 |
| 2025-11-21 | 53.69 | $10.88 | 106701 |
| 2025-11-20 | 45.13 | $10.31 | 121300 |
| 2025-11-19 | 51.11 | $10.69 | 768400 |
| 2025-11-18 | 51.11 | $10.69 | 56144 |
| 2025-11-17 | 56.05 | $10.97 | 379400 |
| 2025-11-14 | 66.77 | $11.46 | 25200 |
| 2025-11-13 | 63.22 | $11.20 | 35200 |
| 2025-11-12 | 67.43 | $11.36 | 38900 |
| 2025-11-11 | 66.09 | $11.26 | 79100 |
| 2025-11-10 | 58.06 | $10.77 | 33204 |
| 2025-11-07 | 58.06 | $10.77 | 77600 |
| 2025-11-06 | 53.61 | $10.55 | 315300 |
| 2025-11-05 | 55.91 | $10.64 | 35700 |
| 2025-11-04 | 56.17 | $10.65 | 155827 |
| 2025-11-03 | 55.20 | $10.60 | 46600 |
| 2025-10-31 | 55.20 | $10.60 | 47502 |
| 2025-10-30 | 58.72 | $10.75 | 152522 |
| 2025-10-29 | 58.55 | $10.74 | 316200 |
| 2025-10-28 | 62.14 | $10.89 | 287400 |
| 2025-10-27 | 63.38 | $10.94 | 44000 |
| 2025-10-24 | 59.57 | $10.69 | 50343 |
| 2025-10-23 | 60.77 | $10.74 | 30616 |
| 2025-10-22 | 60.77 | $10.74 | 82700 |
| 2025-10-21 | 57.53 | $10.53 | 225606 |
| 2025-10-20 | 56.55 | $10.47 | 136831 |
| 2025-10-17 | 53.69 | $10.30 | 59440 |
| 2025-10-16 | 53.00 | $10.26 | 69524 |
| 2025-10-15 | 52.15 | $10.21 | 34032 |
| 2025-10-14 | 48.62 | $10.01 | 107900 |
| 2025-10-13 | 44.55 | $9.80 | 71600 |
| 2025-10-10 | 40.02 | $9.59 | 94900 |
| 2025-10-09 | 49.98 | $10.13 | 119526 |
| 2025-10-08 | 52.75 | $10.25 | 68246 |
| 2025-10-07 | 55.17 | $10.35 | 111300 |
| 2025-10-06 | 53.96 | $10.29 | 52413 |
| 2025-10-03 | 47.74 | $10.01 | 48600 |
| 2025-10-02 | 44.16 | $9.87 | 66600 |
| 2025-10-01 | 49.45 | $10.10 | 40838 |
| 2025-09-30 | 49.70 | $10.11 | 54844 |
| 2025-09-29 | 56.06 | $10.35 | 25144 |
| 2025-09-26 | 55.61 | $10.33 | 42506 |
| 2025-09-25 | 56.15 | $10.35 | 53203 |
| 2025-09-24 | 56.95 | $10.38 | 132340 |
| 2025-09-23 | 57.99 | $10.42 | 170400 |
| 2025-09-22 | 59.81 | $10.49 | 36900 |
| 2025-09-19 | 57.27 | $10.35 | 55600 |
| 2025-09-18 | 56.71 | $10.32 | 98600 |
| 2025-09-17 | 62.68 | $10.55 | 63833 |
| 2025-09-16 | 62.68 | $10.55 | 27400 |
| 2025-09-15 | 61.89 | $10.50 | 84926 |
| 2025-09-12 | 61.11 | $10.45 | 59000 |
| 2025-09-11 | 63.58 | $10.55 | 80743 |
| 2025-09-10 | 63.44 | $10.54 | 23830 |
| 2025-09-09 | 66.11 | $10.65 | 74807 |
| 2025-09-08 | 65.48 | $10.60 | 56800 |
| 2025-09-05 | 61.87 | $10.33 | 53100 |
| 2025-09-04 | 59.48 | $10.17 | 60200 |
| 2025-09-03 | 57.42 | $10.04 | 34036 |
| 2025-09-02 | 57.11 | $10.02 | 63500 |
| 2025-08-29 | 54.18 | $9.84 | 42300 |
| 2025-08-28 | 59.54 | $10.09 | 61300 |
| 2025-08-27 | 57.80 | $9.98 | 53226 |
| 2025-08-26 | 58.89 | $10.03 | 45528 |
| 2025-08-25 | 59.54 | $10.06 | 44800 |
| 2025-08-22 | 59.74 | $10.07 | 46000 |
| 2025-08-21 | 57.35 | $9.90 | 34300 |
| 2025-08-20 | 61.22 | $10.09 | 25618 |
| 2025-08-19 | 60.42 | $10.03 | 27741 |
| 2025-08-18 | 60.29 | $10.02 | 47500 |
| 2025-08-15 | 60.16 | $10.01 | 20300 |
| 2025-08-14 | 58.82 | $9.90 | 35717 |
| 2025-08-13 | 63.05 | $10.13 | 62603 |
| 2025-08-12 | 67.03 | $10.33 | 82800 |
| 2025-08-11 | 66.83 | $10.31 | 70213 |
| 2025-08-08 | 66.54 | $10.28 | 87543 |
| 2025-08-07 | 62.87 | $9.92 | 573600 |
| 2025-08-06 | 57.73 | $9.50 | 63700 |
| 2025-08-05 | 56.22 | $9.39 | 124424 |
| 2025-08-04 | 55.67 | $9.35 | 87241 |
| 2025-08-01 | 54.46 | $9.26 | 92119 |
| 2025-07-31 | 53.79 | $9.21 | 90715 |
| 2025-07-30 | 55.97 | $9.35 | 140933 |
| 2025-07-29 | 57.89 | $9.47 | 163812 |
| 2025-07-28 | 59.17 | $9.55 | 66743 |
| 2025-07-25 | 59.64 | $9.58 | 76600 |
| 2025-07-24 | 68.23 | $10.08 | 210900 |
| 2025-07-23 | 67.52 | $10.00 | 551732 |
| 2025-07-22 | 46.45 | $8.52 | 142000 |
| 2025-07-21 | 46.00 | $8.50 | 124917 |
| 2025-07-18 | 44.67 | $8.44 | 325835 |
| 2025-07-17 | 45.74 | $8.50 | 187539 |
| 2025-07-16 | 46.80 | $8.56 | 128500 |
| 2025-07-15 | 48.22 | $8.64 | 161100 |
| 2025-07-14 | 50.20 | $8.75 | 188933 |
| 2025-07-11 | 49.12 | $8.69 | 81028 |
| 2025-07-10 | 47.30 | $8.59 | 138100 |
| 2025-07-09 | 47.78 | $8.62 | 140345 |
| 2025-07-08 | 44.91 | $8.46 | 193600 |
| 2025-07-07 | 44.00 | $8.41 | 179500 |
| 2025-07-03 | 49.28 | $8.75 | 42941 |
| 2025-07-02 | 45.04 | $8.52 | 123410 |
| 2025-07-01 | 44.66 | $8.50 | 316532 |
| 2025-06-30 | 46.82 | $8.64 | 137111 |
| 2025-06-27 | 51.58 | $8.92 | 123104 |
| 2025-06-26 | 44.72 | $8.56 | 72329 |
| 2025-06-25 | 41.44 | $8.41 | 80700 |
| 2025-06-24 | 41.91 | $8.44 | 97147 |
| 2025-06-23 | 43.00 | $8.51 | 113600 |
| 2025-06-20 | 43.77 | $8.56 | 161400 |
| 2025-06-18 | 48.02 | $8.82 | 290100 |
| 2025-06-17 | 43.18 | $8.58 | 297500 |
| 2025-06-16 | 44.49 | $8.66 | 125448 |
| 2025-06-13 | 43.06 | $8.59 | 123442 |
| 2025-06-12 | 46.85 | $8.82 | 75339 |
| 2025-06-11 | 47.02 | $8.83 | 46800 |
| 2025-06-10 | 45.89 | $8.77 | 65600 |
| 2025-06-09 | 45.34 | $8.74 | 188400 |
| 2025-06-06 | 45.78 | $8.77 | 55700 |
| 2025-06-05 | 43.33 | $8.63 | 111645 |
| 2025-06-04 | 48.89 | $9.00 | 109638 |
| 2025-06-03 | 52.34 | $9.20 | 104940 |
| 2025-06-02 | 51.85 | $9.17 | 62331 |
| 2025-05-30 | 51.85 | $9.17 | 41009 |
| 2025-05-29 | 53.32 | $9.26 | 81522 |
| 2025-05-28 | 51.13 | $9.11 | 69627 |
| 2025-05-27 | 54.53 | $9.32 | 63442 |
| 2025-05-23 | 50.19 | $9.03 | 27200 |
| 2025-05-22 | 50.66 | $9.06 | 123000 |
| 2025-05-21 | 51.91 | $9.14 | 297134 |
| 2025-05-20 | 51.63 | $9.12 | 47200 |
| 2025-05-19 | 49.95 | $9.00 | 60503 |
| 2025-05-16 | 49.81 | $8.99 | 123900 |
| 2025-05-15 | 47.04 | $8.79 | 73414 |
| 2025-05-14 | 51.50 | $9.12 | 104500 |
| 2025-05-13 | 58.16 | $9.54 | 102224 |
| 2025-05-12 | 57.66 | $9.50 | 211200 |
| 2025-05-09 | 52.60 | $9.12 | 96500 |
| 2025-05-08 | 51.73 | $9.06 | 97502 |
| 2025-05-07 | 49.84 | $8.93 | 121726 |
| 2025-05-06 | 52.55 | $9.11 | 52818 |
| 2025-05-05 | 53.62 | $9.18 | 66112 |
| 2025-05-02 | 53.10 | $9.14 | 121200 |
| 2025-05-01 | 51.28 | $9.00 | 155300 |
| 2025-04-30 | 52.10 | $9.06 | 66710 |
| 2025-04-29 | 55.18 | $9.28 | 54400 |
| 2025-04-28 | 54.49 | $9.22 | 62647 |
| 2025-04-25 | 53.80 | $9.16 | 120700 |
| 2025-04-24 | 52.22 | $9.02 | 130800 |
| 2025-04-23 | 49.63 | $8.80 | 174709 |
| 2025-04-22 | 48.05 | $8.67 | 191649 |
| 2025-04-21 | 45.95 | $8.50 | 89300 |
| 2025-04-17 | 47.79 | $8.67 | 98700 |
| 2025-04-16 | 45.34 | $8.47 | 204416 |
| 2025-04-15 | 46.16 | $8.55 | 173700 |
| 2025-04-14 | 44.37 | $8.40 | 334700 |
| 2025-04-11 | 44.13 | $8.38 | 383709 |
| 2025-04-10 | 39.64 | $8.01 | 230700 |
| 2025-04-09 | 46.12 | $8.69 | 369600 |
| 2025-04-08 | 37.72 | $8.10 | 384904 |
| 2025-04-07 | 37.72 | $8.10 | 784700 |
| 2025-04-04 | 32.93 | $7.80 | 514400 |
| 2025-04-03 | 38.03 | $8.35 | 472400 |
| 2025-04-02 | 47.10 | $9.07 | 101100 |
| 2025-04-01 | 42.78 | $8.83 | 120725 |
| 2025-03-31 | 43.63 | $8.89 | 132600 |
| 2025-03-28 | 44.89 | $8.98 | 179917 |
| 2025-03-27 | 49.27 | $9.27 | 244707 |
| 2025-03-26 | 57.33 | $9.71 | 243726 |
| 2025-03-25 | 58.78 | $9.78 | 62300 |
| 2025-03-24 | 59.19 | $9.80 | 100500 |
| 2025-03-21 | 56.47 | $9.61 | 878200 |
| 2025-03-20 | 58.62 | $9.72 | 93114 |
| 2025-03-19 | 61.03 | $9.84 | 52700 |
| 2025-03-18 | 59.44 | $9.72 | 76000 |
| 2025-03-17 | 59.18 | $9.70 | 656000 |
| 2025-03-14 | 57.48 | $9.57 | 222000 |
| 2025-03-13 | 53.98 | $9.32 | 178400 |
| 2025-03-12 | 54.67 | $9.36 | 124600 |
| 2025-03-11 | 61.31 | $9.72 | 182108 |
| 2025-03-10 | 58.94 | $9.54 | 152900 |
| 2025-03-07 | 58.67 | $9.52 | 96300 |
| 2025-03-06 | 53.66 | $9.17 | 235039 |
| 2025-03-05 | 56.25 | $9.31 | 409100 |
| 2025-03-04 | 52.17 | $9.05 | 601040 |
| 2025-03-03 | 56.19 | $9.26 | 117600 |
| 2025-02-28 | 55.26 | $9.20 | 97700 |
| 2025-02-27 | 59.48 | $9.41 | 107700 |
| 2025-02-26 | 55.14 | $9.13 | 74900 |
| 2025-02-25 | 52.18 | $8.96 | 116302 |
| 2025-02-24 | 51.82 | $8.94 | 130500 |
| 2025-02-21 | 51.65 | $8.93 | 58300 |
| 2025-02-20 | 49.97 | $8.83 | 159100 |
| 2025-02-19 | 54.28 | $9.07 | 359700 |
| 2025-02-18 | 57.82 | $9.25 | 312549 |
| 2025-02-14 | 66.81 | $9.64 | 105100 |
| 2025-02-13 | 65.37 | $9.53 | 169816 |
| 2025-02-12 | 61.94 | $9.29 | 113400 |
| 2025-02-11 | 66.92 | $9.48 | 255526 |
| 2025-02-10 | 66.66 | $9.46 | 538530 |
| 2025-02-07 | 66.66 | $9.46 | 233300 |
| 2025-02-06 | 55.39 | $8.77 | 220200 |
| 2025-02-05 | 51.56 | $8.60 | 139600 |
| 2025-02-04 | 48.86 | $8.49 | 229748 |
| 2025-02-03 | 47.08 | $8.42 | 360847 |
| 2025-01-31 | 53.40 | $8.67 | 280100 |
| 2025-01-30 | 59.12 | $8.86 | 144203 |
| 2025-01-29 | 55.55 | $8.71 | 329104 |
| 2025-01-28 | 55.05 | $8.69 | 244742 |
| 2025-01-27 | 52.79 | $8.60 | 226049 |
| 2025-01-24 | 55.13 | $8.68 | 308246 |
| 2025-01-23 | 54.41 | $8.65 | 368700 |
| 2025-01-22 | 54.69 | $8.66 | 1.5M |
| 2025-01-21 | 51.38 | $8.52 | 465427 |
| 2025-01-17 | 47.20 | $8.36 | 517837 |
| 2025-01-16 | 46.66 | $8.34 | 139500 |
| 2025-01-15 | 50.63 | $8.50 | 469827 |
| 2025-01-14 | 48.55 | $8.42 | 145714 |
| 2025-01-13 | 47.76 | $8.39 | 200600 |
| 2025-01-10 | 48.70 | $8.43 | 896100 |
| 2025-01-08 | 61.30 | $8.87 | 1.9M |
| 2025-01-07 | 60.19 | $8.82 | 810600 |
| 2025-01-06 | 60.52 | $8.83 | 648932 |
| 2025-01-03 | 65.29 | $8.97 | 382830 |
| 2025-01-02 | 65.29 | $8.97 | 449029 |
| 2024-12-31 | 65.96 | $8.99 | 206500 |
| 2024-12-30 | 64.39 | $8.90 | 577122 |
| 2024-12-27 | 64.22 | $8.89 | 204000 |
| 2024-12-26 | 64.05 | $8.88 | 270505 |
| 2024-12-24 | 59.20 | $8.61 | 196200 |
| 2024-12-23 | 53.69 | $8.36 | 144100 |
| 2024-12-20 | 50.92 | $8.25 | 139708 |
| 2024-12-19 | 50.92 | $8.25 | 135020 |
| 2024-12-18 | 49.43 | $8.19 | 189900 |
| 2024-12-17 | 47.42 | $8.11 | 93908 |
| 2024-12-16 | 47.16 | $8.10 | 205610 |
| 2024-12-13 | 48.48 | $8.16 | 85649 |
| 2024-12-12 | 47.32 | $8.11 | 191900 |
| 2024-12-11 | 50.11 | $8.24 | 1.1M |
| 2024-12-10 | 47.86 | $8.14 | 133635 |
| 2024-12-09 | 48.70 | $8.18 | 145609 |
| 2024-12-06 | 48.48 | $8.17 | 200332 |
| 2024-12-05 | 46.58 | $8.08 | 235202 |
| 2024-12-04 | 46.76 | $8.09 | 140605 |
| 2024-12-03 | 51.77 | $8.35 | 481500 |
| 2024-12-02 | 48.33 | $8.18 | 244500 |
| 2024-11-29 | 44.35 | $8.00 | 101100 |
| 2024-11-27 | 42.72 | $7.93 | 219035 |
| 2024-11-26 | 44.49 | $8.03 | 235700 |
| 2024-11-25 | 42.21 | $7.93 | 293700 |
| 2024-11-22 | 41.07 | $7.88 | 315800 |
| 2024-11-21 | 40.39 | $7.85 | 282948 |
| 2024-11-20 | 41.14 | $7.90 | 224800 |
| 2024-11-19 | 43.10 | $8.03 | 233142 |
| 2024-11-18 | 39.96 | $7.88 | 682400 |
| 2024-11-15 | 38.45 | $7.81 | 264046 |
| 2024-11-14 | 38.71 | $7.83 | 332825 |
| 2024-11-13 | 37.70 | $7.78 | 353341 |
| 2024-11-12 | 39.31 | $7.91 | 360400 |
| 2024-11-11 | 37.15 | $7.80 | 242428 |
| 2024-11-08 | 37.61 | $7.84 | 182535 |
| 2024-11-07 | 40.74 | $8.10 | 419727 |
| 2024-11-06 | 41.37 | $8.15 | 724400 |
| 2024-11-05 | 46.55 | $8.53 | 213500 |
| 2024-11-04 | 39.33 | $8.15 | 275500 |
| 2024-11-01 | 40.00 | $8.20 | 239244 |
| 2024-10-31 | 53.42 | $8.97 | 136000 |
| 2024-10-30 | 53.87 | $8.99 | 50400 |
| 2024-10-29 | 54.73 | $9.03 | 173902 |
| 2024-10-28 | 52.37 | $8.90 | 146000 |
| 2024-10-25 | 47.99 | $8.68 | 218314 |
| 2024-10-24 | 45.61 | $8.57 | 112027 |
| 2024-10-23 | 47.68 | $8.68 | 164402 |
| 2024-10-22 | 46.21 | $8.61 | 290238 |
| 2024-10-21 | 46.74 | $8.64 | 210537 |
| 2024-10-18 | 46.92 | $8.65 | 127700 |
| 2024-10-17 | 48.10 | $8.72 | 233700 |
| 2024-10-16 | 44.30 | $8.52 | 257700 |
| 2024-10-15 | 41.44 | $8.38 | 91100 |
| 2024-10-14 | 47.18 | $8.73 | 105000 |
| 2024-10-11 | 46.78 | $8.71 | 174333 |
| 2024-10-10 | 46.39 | $8.69 | 132133 |
| 2024-10-09 | 45.26 | $8.63 | 81601 |
| 2024-10-08 | 47.15 | $8.75 | 91000 |
| 2024-10-07 | 46.27 | $8.70 | 215417 |
| 2024-10-04 | 49.42 | $8.90 | 103636 |
| 2024-10-03 | 45.73 | $8.69 | 65800 |
| 2024-10-02 | 45.19 | $8.66 | 184300 |
| 2024-10-01 | 43.39 | $8.56 | 136500 |
| 2024-09-30 | 44.64 | $8.65 | 147542 |
| 2024-09-27 | 46.77 | $8.80 | 89741 |
| 2024-09-26 | 52.48 | $9.16 | 98049 |
| 2024-09-25 | 47.40 | $8.86 | 147811 |
| 2024-09-24 | 43.78 | $8.67 | 324638 |
| 2024-09-23 | 43.39 | $8.65 | 276943 |
| 2024-09-20 | 43.01 | $8.63 | 168900 |
| 2024-09-19 | 43.42 | $8.66 | 170306 |
| 2024-09-18 | 39.60 | $8.45 | 175337 |
| 2024-09-17 | 38.66 | $8.40 | 336600 |
| 2024-09-16 | 41.34 | $8.62 | 336900 |
| 2024-09-13 | 39.53 | $8.52 | 208700 |
| 2024-09-12 | 40.60 | $8.61 | 170218 |
| 2024-09-11 | 40.72 | $8.62 | 211700 |
| 2024-09-10 | 41.86 | $8.72 | 310422 |
| 2024-09-09 | 43.37 | $8.85 | 356931 |
| 2024-09-06 | 42.00 | $8.76 | 105600 |
| 2024-09-05 | 46.12 | $9.11 | 195200 |
| 2024-09-04 | 44.49 | $9.00 | 200203 |
| 2024-09-03 | 47.20 | $9.22 | 92400 |
| 2024-08-30 | 51.10 | $9.51 | 325813 |
| 2024-08-29 | 48.74 | $9.34 | 71100 |
| 2024-08-28 | 48.47 | $9.32 | 67419 |
| 2024-08-27 | 49.10 | $9.37 | 154018 |
| 2024-08-26 | 45.88 | $9.13 | 152600 |
| 2024-08-23 | 49.34 | $9.41 | 162200 |
| 2024-08-22 | 46.47 | $9.20 | 170200 |
| 2024-08-21 | 46.47 | $9.20 | 63800 |
| 2024-08-20 | 47.27 | $9.27 | 100636 |
| 2024-08-19 | 47.49 | $9.29 | 374500 |
| 2024-08-16 | 45.28 | $9.11 | 169800 |
| 2024-08-15 | 47.72 | $9.34 | 163700 |
| 2024-08-14 | 38.88 | $8.69 | 154200 |
| 2024-08-13 | 36.36 | $8.53 | 279104 |
| 2024-08-12 | 32.39 | $8.29 | 244300 |
| 2024-08-09 | 31.37 | $8.23 | 278400 |
| 2024-08-08 | 33.53 | $8.50 | 176939 |
| 2024-08-07 | 25.62 | $8.06 | 243245 |
| 2024-08-06 | 23.25 | $7.94 | 588911 |
| 2024-08-05 | 24.68 | $8.17 | 361300 |
| 2024-08-02 | 28.19 | $8.66 | 626800 |
| 2024-08-01 | 32.18 | $9.11 | 121100 |
| 2024-07-31 | 38.37 | $9.65 | 112800 |
| 2024-07-30 | 35.76 | $9.53 | 320215 |
| 2024-07-29 | 33.76 | $9.44 | 297400 |
| 2024-07-26 | 33.76 | $9.44 | 165732 |
| 2024-07-25 | 32.92 | $9.40 | 158200 |
| 2024-07-24 | 34.92 | $9.59 | 144329 |
| 2024-07-23 | 39.59 | $9.98 | 119100 |
| 2024-07-22 | 39.71 | $9.99 | 221854 |
| 2024-07-19 | 38.76 | $9.94 | 76262 |
| 2024-07-18 | 41.37 | $10.15 | 87372 |
| 2024-07-17 | 43.62 | $10.32 | 80139 |
| 2024-07-16 | 49.83 | $10.73 | 61710 |
| 2024-07-15 | 51.01 | $10.80 | 39786 |
| 2024-07-12 | 50.05 | $10.74 | 66980 |
| 2024-07-11 | 52.33 | $10.88 | 116132 |
| 2024-07-10 | 50.97 | $10.79 | 65299 |
| 2024-07-09 | 47.65 | $10.58 | 57190 |
| 2024-07-08 | 50.75 | $10.78 | 88224 |
| 2024-07-05 | 51.72 | $10.84 | 54294 |
| 2024-07-03 | 54.32 | $11.00 | 32749 |
| 2024-07-02 | 50.63 | $10.75 | 96506 |
| 2024-07-01 | 46.70 | $10.51 | 110201 |
| 2024-06-28 | 48.85 | $10.65 | 134061 |
| 2024-06-27 | 46.86 | $10.53 | 39792 |
| 2024-06-26 | 47.29 | $10.56 | 50678 |
| 2024-06-25 | 50.92 | $10.80 | 92247 |
| 2024-06-24 | 47.24 | $10.57 | 152514 |
| 2024-06-21 | 45.55 | $10.47 | 100059 |
| 2024-06-20 | 47.88 | $10.63 | 137225 |
| 2024-06-18 | 48.46 | $10.67 | 177067 |
| 2024-06-17 | 44.24 | $10.41 | 93716 |
| 2024-06-14 | 42.87 | $10.33 | 167481 |
| 2024-06-13 | 46.09 | $10.57 | 146069 |
| 2024-06-12 | 50.45 | $10.86 | 121109 |
| 2024-06-11 | 48.37 | $10.73 | 251768 |
| 2024-06-10 | 51.04 | $10.90 | 45600 |
| 2024-06-07 | 49.16 | $10.78 | 73550 |
| 2024-06-06 | 47.73 | $10.69 | 79422 |
| 2024-06-05 | 50.11 | $10.85 | 98172 |
| 2024-06-04 | 53.76 | $11.08 | 145183 |
| 2024-06-03 | 56.66 | $11.25 | 84512 |
| 2024-05-31 | 54.61 | $11.10 | 90197 |
| 2024-05-30 | 53.21 | $11.00 | 57699 |
| 2024-05-29 | 49.17 | $10.73 | 76014 |
| 2024-05-28 | 52.01 | $10.91 | 254265 |
| 2024-05-24 | 46.29 | $10.56 | 59136 |
| 2024-05-23 | 44.30 | $10.45 | 74071 |
| 2024-05-22 | 46.84 | $10.62 | 72750 |
| 2024-05-21 | 47.14 | $10.64 | 48324 |
| 2024-05-20 | 46.49 | $10.60 | 53001 |
| 2024-05-17 | 41.68 | $10.32 | 78584 |
| 2024-05-16 | 43.40 | $10.45 | 44313 |
| 2024-05-15 | 46.33 | $10.66 | 35508 |
| 2024-05-14 | 44.46 | $10.55 | 54185 |
| 2024-05-13 | 38.55 | $10.23 | 87965 |
| 2024-05-10 | 44.13 | $10.63 | 33889 |
| 2024-05-09 | 46.03 | $10.75 | 99349 |
| 2024-05-08 | 45.85 | $10.74 | 42915 |
| 2024-05-07 | 48.53 | $10.91 | 102335 |
| 2024-05-06 | 52.66 | $11.15 | 42407 |
| 2024-05-03 | 51.68 | $11.09 | 44432 |
| 2024-05-02 | 49.02 | $10.93 | 43295 |
| 2024-05-01 | 51.55 | $11.08 | 27361 |
| 2024-04-30 | 51.89 | $11.10 | 52794 |
| 2024-04-29 | 45.97 | $10.75 | 193590 |
| 2024-04-26 | 46.75 | $10.80 | 572705 |
| 2024-04-25 | 40.84 | $10.49 | 166373 |
| 2024-04-24 | 45.14 | $10.77 | 102695 |
| 2024-04-23 | 43.73 | $10.70 | 82333 |
| 2024-04-22 | 44.51 | $10.75 | 74744 |
| 2024-04-19 | 44.51 | $10.75 | 48340 |
| 2024-04-18 | 49.94 | $11.09 | 44796 |
| 2024-04-17 | 51.70 | $11.19 | 26380 |
| 2024-04-16 | 55.82 | $11.41 | 35887 |
| 2024-04-15 | 57.81 | $11.51 | 34793 |
| 2024-04-12 | 57.09 | $11.46 | 22685 |
| 2024-04-11 | 60.24 | $11.62 | 47368 |
| 2024-04-10 | 58.33 | $11.48 | 49591 |
| 2024-04-09 | 58.71 | $11.50 | 18187 |
| 2024-04-08 | 59.83 | $11.56 | 17341 |
| 2024-04-05 | 57.38 | $11.37 | 37901 |
| 2024-04-04 | 55.20 | $11.21 | 70726 |
| 2024-04-03 | 56.40 | $11.28 | 206942 |
| 2024-04-02 | 51.53 | $10.94 | 69566 |
| 2024-04-01 | 54.06 | $11.09 | 44250 |
| 2024-03-28 | 57.84 | $11.30 | 15232 |
| 2024-03-27 | 58.02 | $11.31 | 28852 |
| 2024-03-26 | 60.19 | $11.43 | 38975 |
| 2024-03-25 | 56.87 | $11.17 | 144550 |
| 2024-03-22 | 60.76 | $11.38 | 39450 |
| 2024-03-21 | 59.51 | $11.28 | 19743 |
| 2024-03-20 | 62.15 | $11.42 | 39991 |
| 2024-03-19 | 59.98 | $11.24 | 47772 |
| 2024-03-18 | 55.24 | $10.89 | 27596 |
| 2024-03-15 | 51.32 | $10.64 | 41957 |
| 2024-03-14 | 49.12 | $10.51 | 21116 |
| 2024-03-13 | 48.44 | $10.47 | 38386 |
| 2024-03-12 | 50.19 | $10.58 | 86011 |
| 2024-03-11 | 44.65 | $10.26 | 26992 |
| 2024-03-08 | 48.85 | $10.52 | 30967 |
| 2024-03-07 | 57.54 | $10.96 | 63275 |
| 2024-03-06 | 69.89 | $11.42 | 35734 |
| 2024-03-05 | 63.79 | $11.04 | 20278 |
| 2024-03-04 | 63.61 | $11.03 | 28028 |
| 2024-03-01 | 70.42 | $11.23 | 57837 |
| 2024-02-29 | 72.63 | $11.29 | 37720 |
| 2024-02-28 | 71.35 | $11.20 | 83356 |
| 2024-02-27 | 70.62 | $11.15 | 63240 |
| 2024-02-26 | 69.89 | $11.10 | 36051 |
| 2024-02-23 | 72.98 | $11.19 | 30848 |
| 2024-02-22 | 72.47 | $11.15 | 52178 |
| 2024-02-21 | 71.30 | $11.06 | 54829 |
| 2024-02-20 | 71.17 | $11.05 | 22933 |
| 2024-02-16 | 70.67 | $11.01 | 31931 |
| 2024-02-15 | 78.07 | $11.24 | 96426 |
| 2024-02-14 | 76.11 | $11.05 | 87459 |
| 2024-02-13 | 76.45 | $11.06 | 33692 |
| 2024-02-12 | 74.72 | $10.90 | 24678 |
| 2024-02-09 | 73.93 | $10.83 | 120903 |
| 2024-02-08 | 74.24 | $10.84 | 534672 |
| 2024-02-07 | 69.96 | $10.49 | 317551 |
| 2024-02-06 | 66.14 | $10.24 | 110880 |
| 2024-02-05 | 61.70 | $10.00 | 28202 |
| 2024-02-02 | 62.67 | $10.03 | 105895 |
| 2024-02-01 | 62.10 | $10.00 | 13005 |
| 2024-01-31 | 61.92 | $9.99 | 95189 |
| 2024-01-30 | 61.74 | $9.98 | 31625 |
| 2024-01-29 | 62.29 | $10.00 | 75488 |
| 2024-01-26 | 59.92 | $9.86 | 25173 |
| 2024-01-25 | 57.57 | $9.73 | 149092 |
| 2024-01-24 | 60.69 | $9.85 | 15222 |
| 2024-01-23 | 63.13 | $9.94 | 19882 |
| 2024-01-22 | 65.07 | $10.01 | 40174 |
| 2024-01-19 | 61.02 | $9.76 | 13832 |
| 2024-01-18 | 62.11 | $9.80 | 39306 |
| 2024-01-17 | 58.39 | $9.59 | 90647 |
| 2024-01-16 | 60.27 | $9.66 | 28419 |
| 2024-01-12 | 63.01 | $9.76 | 23402 |
| 2024-01-11 | 64.69 | $9.82 | 36616 |
| 2024-01-10 | 62.30 | $9.67 | 117019 |
| 2024-01-09 | 59.16 | $9.49 | 94446 |
| 2024-01-08 | 63.64 | $9.65 | 27766 |
| 2024-01-05 | 61.75 | $9.54 | 51117 |
| 2024-01-04 | 58.17 | $9.35 | 82880 |
| 2024-01-03 | 49.70 | $8.99 | 41699 |
| 2024-01-02 | 49.43 | $8.98 | 27967 |
| 2023-12-29 | 51.81 | $9.07 | 27977 |
| 2023-12-28 | 50.56 | $9.02 | 60432 |
| 2023-12-27 | 49.30 | $8.97 | 29762 |
| 2023-12-26 | 50.27 | $9.01 | 20752 |
| 2023-12-22 | 51.48 | $9.06 | 23553 |
| 2023-12-21 | 50.35 | $9.01 | 66377 |
| 2023-12-20 | 51.72 | $9.07 | 59176 |
| 2023-12-19 | 50.65 | $9.02 | 79132 |
| 2023-12-18 | 48.94 | $8.94 | 54693 |
| 2023-12-15 | 46.75 | $8.84 | 43619 |
| 2023-12-14 | 41.77 | $8.63 | 114611 |
| 2023-12-13 | 46.94 | $8.89 | 124003 |
| 2023-12-12 | 49.16 | $8.99 | 33745 |
| 2023-12-11 | 48.46 | $8.96 | 33851 |
| 2023-12-08 | 47.56 | $8.92 | 68486 |
| 2023-12-07 | 49.85 | $9.03 | 83595 |
| 2023-12-06 | 51.35 | $9.10 | 35705 |
| 2023-12-05 | 49.71 | $9.02 | 39593 |
| 2023-12-04 | 43.86 | $8.76 | 46556 |
| 2023-12-01 | 48.16 | $8.97 | 32682 |
| 2023-11-30 | 46.00 | $8.88 | 28806 |
| 2023-11-29 | 42.74 | $8.75 | 7108 |
| 2023-11-28 | 44.61 | $8.85 | 6613 |
| 2023-11-27 | 46.55 | $8.94 | 36696 |
| 2023-11-24 | 48.55 | $9.04 | 14367 |
| 2023-11-22 | 47.76 | $9.00 | 1368 |
| 2023-11-21 | 42.25 | $8.77 | 39853 |
| 2023-11-20 | 45.42 | $8.93 | 50774 |
| 2023-11-17 | 49.74 | $9.13 | 19913 |
| 2023-11-16 | 48.79 | $9.09 | 37313 |
| 2023-11-15 | 49.34 | $9.11 | 26292 |
| 2023-11-14 | 51.57 | $9.21 | 53539 |
| 2023-11-13 | 46.78 | $9.00 | 62377 |
| 2023-11-10 | 43.50 | $8.87 | 20111 |
| 2023-11-09 | 46.10 | $9.00 | 22207 |
| 2023-11-08 | 45.96 | $8.99 | 24190 |
| 2023-11-07 | 48.49 | $9.11 | 17403 |
| 2023-11-06 | 48.49 | $9.11 | 25911 |
| 2023-11-03 | 48.69 | $9.12 | 47641 |
| 2023-11-02 | 46.15 | $9.00 | 38334 |
| 2023-11-01 | 46.79 | $9.04 | 35634 |
| 2023-10-31 | 36.65 | $8.61 | 154208 |
| 2023-10-30 | 32.51 | $8.47 | 99877 |
| 2023-10-27 | 35.48 | $8.66 | 51584 |
| 2023-10-26 | 36.97 | $8.75 | 1144 |
| 2023-10-25 | 37.80 | $8.80 | 11450 |
| 2023-10-24 | 37.97 | $8.81 | 55293 |
| 2023-10-23 | 38.93 | $8.87 | 39099 |
| 2023-10-20 | 38.93 | $8.87 | 30077 |
| 2023-10-19 | 40.95 | $9.00 | 31586 |
| 2023-10-18 | 44.31 | $9.20 | 46295 |
| 2023-10-17 | 47.85 | $9.39 | 63523 |
| 2023-10-16 | 45.68 | $9.29 | 16067 |
| 2023-10-13 | 46.60 | $9.34 | 14405 |
| 2023-10-12 | 47.88 | $9.41 | 66509 |
| 2023-10-11 | 48.80 | $9.46 | 70307 |
| 2023-10-10 | 47.66 | $9.40 | 160968 |
| 2023-10-09 | 41.26 | $9.09 | 20144 |
| 2023-10-06 | 41.25 | $9.09 | 185720 |
| 2023-10-05 | 40.23 | $9.04 | 14576 |
| 2023-10-04 | 36.23 | $8.86 | 51282 |
| 2023-10-03 | 41.35 | $9.22 | 52626 |
| 2023-10-02 | 49.51 | $9.65 | 10454 |
| 2023-09-29 | 52.69 | $9.79 | 65963 |
| 2023-09-28 | 52.28 | $9.77 | 46984 |
| 2023-09-27 | 55.03 | $9.89 | 27117 |
| 2023-09-26 | 53.48 | $9.81 | 85704 |
| 2023-09-25 | 55.65 | $9.91 | 45123 |
| 2023-09-22 | 58.32 | $10.02 | 28415 |
| 2023-09-21 | 57.50 | $9.97 | 34124 |
| 2023-09-20 | 62.12 | $10.16 | 44852 |
| 2023-09-19 | 70.95 | $10.47 | 41186 |
| 2023-09-18 | 66.58 | $10.17 | 41361 |
| 2023-09-15 | 68.54 | $10.23 | 45893 |
| 2023-09-14 | 67.48 | $10.16 | 67146 |
| 2023-09-13 | 63.28 | $9.91 | 23516 |
| 2023-09-12 | 65.87 | $9.99 | 27665 |
| 2023-09-11 | 62.20 | $9.79 | 15683 |
| 2023-09-08 | 62.20 | $9.79 | 13841 |
| 2023-09-07 | 64.71 | $9.87 | 47806 |
| 2023-09-06 | 64.71 | $9.87 | 29411 |
| 2023-09-05 | 63.03 | $9.77 | 27805 |
| 2023-09-01 | 59.34 | $9.57 | 137366 |
| 2023-08-31 | 59.15 | $9.56 | 43287 |
| 2023-08-30 | 55.09 | $9.36 | 30759 |
| 2023-08-29 | 56.42 | $9.41 | 30566 |
| 2023-08-28 | 56.68 | $9.42 | 18842 |
| 2023-08-25 | 52.20 | $9.21 | 34854 |
| 2023-08-24 | 48.38 | $9.05 | 32964 |
| 2023-08-23 | 54.70 | $9.29 | 95876 |
| 2023-08-22 | 53.28 | $9.23 | 49697 |
| 2023-08-21 | 47.85 | $9.02 | 104378 |
| 2023-08-18 | 46.73 | $8.98 | 132320 |
| 2023-08-17 | 48.72 | $9.06 | 52189 |
| 2023-08-16 | 42.47 | $8.85 | 72868 |
| 2023-08-15 | 43.05 | $8.87 | 42685 |
| 2023-08-14 | 46.42 | $9.01 | 41031 |
| 2023-08-11 | 47.68 | $9.06 | 45706 |
| 2023-08-10 | 47.27 | $9.05 | 27570 |
| 2023-08-09 | 43.49 | $8.91 | 61816 |
| 2023-08-08 | 50.36 | $9.18 | 21433 |
| 2023-08-07 | 50.64 | $9.19 | 24743 |
| 2023-08-04 | 52.60 | $9.26 | 47130 |
| 2023-08-03 | 51.58 | $9.22 | 40342 |
| 2023-08-02 | 55.54 | $9.36 | 50577 |
| 2023-08-01 | 59.57 | $9.49 | 47931 |
| 2023-07-31 | 58.91 | $9.46 | 29542 |
| 2023-07-28 | 57.61 | $9.40 | 39405 |
| 2023-07-27 | 59.09 | $9.45 | 14773 |
| 2023-07-26 | 59.97 | $9.48 | 12953 |
| 2023-07-25 | 62.85 | $9.58 | 24989 |
| 2023-07-24 | 60.49 | $9.45 | 102291 |
| 2023-07-21 | 56.31 | $9.25 | 44245 |
| 2023-07-20 | 57.96 | $9.31 | 29156 |
| 2023-07-19 | 54.07 | $9.13 | 27487 |
| 2023-07-18 | 50.81 | $9.00 | 22718 |
| 2023-07-17 | 46.70 | $8.85 | 65448 |
| 2023-07-14 | 46.13 | $8.83 | 55493 |
| 2023-07-13 | 49.39 | $8.96 | 41456 |
| 2023-07-12 | 51.52 | $9.04 | 39075 |
| 2023-07-11 | 50.61 | $9.00 | 49011 |
| 2023-07-10 | 52.06 | $9.06 | 48342 |
| 2023-07-07 | 54.99 | $9.17 | 37515 |
| 2023-07-06 | 55.80 | $9.20 | 24499 |
| 2023-07-05 | 59.42 | $9.33 | 20815 |
| 2023-07-03 | 63.64 | $9.47 | 19540 |
| 2023-06-30 | 62.09 | $9.39 | 35373 |
| 2023-06-29 | 62.84 | $9.41 | 38939 |
| 2023-06-28 | 61.78 | $9.35 | 22286 |
| 2023-06-27 | 58.32 | $9.17 | 29432 |
| 2023-06-26 | 59.29 | $9.20 | 19762 |
| 2023-06-23 | 58.16 | $9.14 | 50901 |
| 2023-06-22 | 64.68 | $9.37 | 28957 |
| 2023-06-21 | 67.33 | $9.46 | 22695 |
| 2023-06-20 | 64.66 | $9.29 | 17081 |
| 2023-06-16 | 67.85 | $9.39 | 30531 |
| 2023-06-15 | 73.73 | $9.56 | 51750 |
| 2023-06-14 | 76.70 | $9.64 | 39086 |
| 2023-06-13 | 74.51 | $9.46 | 62363 |
| 2023-06-12 | 71.05 | $9.22 | 9224 |
| 2023-06-09 | 69.93 | $9.15 | 16107 |
| 2023-06-08 | 69.10 | $9.10 | 29803 |
| 2023-06-07 | 68.62 | $9.07 | 28686 |
| 2023-06-06 | 72.99 | $9.19 | 22332 |
| 2023-06-05 | 69.96 | $8.99 | 31367 |
| 2023-06-02 | 66.77 | $8.81 | 25393 |
| 2023-06-01 | 61.86 | $8.58 | 61971 |
| 2023-05-31 | 60.66 | $8.53 | 17523 |
| 2023-05-30 | 64.52 | $8.63 | 19221 |
| 2023-05-26 | 61.80 | $8.51 | 19120 |
| 2023-05-25 | 60.56 | $8.46 | 41945 |
| 2023-05-24 | 60.29 | $8.45 | 15485 |
| 2023-05-23 | 61.36 | $8.48 | 48706 |
| 2023-05-22 | 61.14 | $8.47 | 9269 |
| 2023-05-19 | 56.74 | $8.28 | 21417 |
| 2023-05-18 | 55.22 | $8.22 | 10810 |
| 2023-05-17 | 59.98 | $8.36 | 9635 |
| 2023-05-16 | 60.76 | $8.39 | 16517 |
| 2023-05-15 | 58.07 | $8.27 | 17297 |
| 2023-05-12 | 59.79 | $8.32 | 86721 |
| 2023-05-11 | 57.70 | $8.23 | 37548 |
| 2023-05-10 | 55.75 | $8.15 | 15800 |
| 2023-05-09 | 60.90 | $8.31 | 49421 |
| 2023-05-08 | 56.33 | $8.12 | 19574 |
| 2023-05-05 | 55.46 | $8.09 | 20702 |
| 2023-05-04 | 50.97 | $7.93 | 49349 |
| 2023-05-03 | 53.07 | $8.00 | 23743 |
| 2023-05-02 | 52.92 | $7.99 | 42900 |
| 2023-05-01 | 56.84 | $8.11 | 16030 |
| 2023-04-28 | 56.19 | $8.09 | 75154 |
| 2023-04-27 | 53.44 | $7.98 | 52494 |
| 2023-04-26 | 49.40 | $7.84 | 10843 |
| 2023-04-25 | 48.64 | $7.82 | 35680 |
| 2023-04-24 | 50.21 | $7.87 | 26857 |
| 2023-04-21 | 46.65 | $7.75 | 21845 |
| 2023-04-20 | 46.04 | $7.73 | 82568 |
| 2023-04-19 | 47.17 | $7.77 | 17626 |
| 2023-04-18 | 48.61 | $7.83 | 22075 |
| 2023-04-17 | 46.96 | $7.77 | 36302 |
| 2023-04-14 | 45.22 | $7.71 | 46353 |
| 2023-04-13 | 50.16 | $7.91 | 22143 |
| 2023-04-12 | 46.95 | $7.79 | 49035 |
| 2023-04-11 | 51.32 | $7.95 | 61172 |
| 2023-04-10 | 45.28 | $7.75 | 41984 |
| 2023-04-06 | 43.27 | $7.69 | 68907 |
| 2023-04-05 | 45.52 | $7.78 | 13463 |
| 2023-04-04 | 49.62 | $7.92 | 62129 |
| 2023-04-03 | 51.23 | $7.97 | 44326 |
| 2023-03-31 | 50.65 | $7.95 | 22093 |
| 2023-03-30 | 51.38 | $7.98 | 26521 |
| 2023-03-29 | 50.43 | $7.94 | 19032 |
| 2023-03-28 | 48.53 | $7.87 | 25621 |
| 2023-03-27 | 49.56 | $7.91 | 45294 |
| 2023-03-24 | 47.44 | $7.83 | 32857 |
| 2023-03-23 | 47.44 | $7.83 | 18785 |
| 2023-03-22 | 43.40 | $7.68 | 60902 |
| 2023-03-21 | 42.84 | $7.66 | 63748 |
| 2023-03-20 | 41.75 | $7.62 | 45256 |
| 2023-03-17 | 38.42 | $7.50 | 79404 |
| 2023-03-16 | 41.51 | $7.66 | 84648 |
| 2023-03-15 | 37.46 | $7.53 | 81856 |
| 2023-03-14 | 41.92 | $7.75 | 55540 |
| 2023-03-13 | 45.59 | $7.91 | 35218 |
| 2023-03-10 | 50.87 | $8.11 | 55423 |
| 2023-03-09 | 57.53 | $8.32 | 16508 |
| 2023-03-08 | 58.92 | $8.36 | 30026 |
| 2023-03-07 | 56.15 | $8.25 | 27850 |
| 2023-03-06 | 55.36 | $8.22 | 17150 |
| 2023-03-03 | 54.20 | $8.18 | 1755 |
| 2023-03-02 | 52.88 | $8.12 | 1889 |
| 2023-03-01 | 52.52 | $8.11 | 2982 |
| 2023-02-28 | 48.83 | $7.97 | 57713 |
| 2023-02-27 | 52.42 | $8.10 | 19807 |
| 2023-02-24 | 49.89 | $8.01 | 57239 |
| 2023-02-23 | 50.54 | $8.03 | 36843 |
| 2023-02-22 | 49.50 | $7.99 | 19493 |
| 2023-02-21 | 53.53 | $8.14 | 61105 |
| 2023-02-17 | 56.45 | $8.24 | 17470 |
| 2023-02-16 | 54.81 | $8.17 | 100910 |
| 2023-02-15 | 51.60 | $8.04 | 37255 |
| 2023-02-14 | 49.78 | $7.97 | 59396 |
| 2023-02-13 | 51.90 | $8.05 | 43882 |
| 2023-02-10 | 47.66 | $7.89 | 30085 |
| 2023-02-09 | 48.68 | $7.93 | 45319 |
| 2023-02-08 | 50.21 | $7.99 | 42508 |
| 2023-02-07 | 56.38 | $8.21 | 39245 |
| 2023-02-06 | 54.58 | $8.14 | 37351 |
| 2023-02-03 | 56.50 | $8.20 | 86623 |
| 2023-02-02 | 58.00 | $8.25 | 19054 |
| 2023-02-01 | 60.44 | $8.33 | 194336 |
| 2023-01-31 | 57.24 | $8.18 | 118836 |
| 2023-01-30 | 54.44 | $8.06 | 29351 |
| 2023-01-27 | 56.80 | $8.14 | 51228 |
| 2023-01-26 | 54.94 | $8.06 | 32300 |
| 2023-01-25 | 52.91 | $7.98 | 37723 |
| 2023-01-24 | 48.91 | $7.82 | 38231 |
| 2023-01-23 | 49.42 | $7.84 | 71628 |
| 2023-01-20 | 49.42 | $7.84 | 54630 |
| 2023-01-19 | 45.54 | $7.69 | 66828 |
| 2023-01-18 | 48.99 | $7.84 | 80860 |
| 2023-01-17 | 46.47 | $7.74 | 143353 |
| 2023-01-13 | 43.38 | $7.63 | 100568 |
| 2023-01-12 | 46.38 | $7.76 | 81910 |
| 2023-01-11 | 46.11 | $7.75 | 50362 |
| 2023-01-10 | 49.20 | $7.88 | 34093 |
| 2023-01-09 | 44.88 | $7.72 | 64373 |
| 2023-01-06 | 44.88 | $7.72 | 40326 |
| 2023-01-05 | 37.39 | $7.47 | 53566 |
| 2023-01-04 | 37.98 | $7.50 | 102874 |
| 2023-01-03 | 39.76 | $7.59 | 24126 |
| 2022-12-30 | 38.85 | $7.56 | 91810 |
| 2022-12-29 | 38.56 | $7.55 | 54825 |
| 2022-12-28 | 36.23 | $7.47 | 276922 |
| 2022-12-27 | 37.53 | $7.55 | 63822 |
| 2022-12-23 | 38.97 | $7.63 | 32086 |
| 2022-12-22 | 40.38 | $7.71 | 37135 |
| 2022-12-21 | 40.73 | $7.73 | 58346 |
| 2022-12-20 | 43.99 | $7.91 | 101817 |
| 2022-12-19 | 48.73 | $8.14 | 45370 |
| 2022-12-16 | 49.38 | $8.17 | 35018 |
| 2022-12-15 | 48.28 | $8.12 | 33578 |
| 2022-12-14 | 48.89 | $8.15 | 24975 |
| 2022-12-13 | 51.24 | $8.27 | 66606 |
| 2022-12-12 | 48.47 | $8.13 | 44857 |
| 2022-12-09 | 47.64 | $8.09 | 33982 |
| 2022-12-08 | 50.15 | $8.22 | 17350 |
| 2022-12-07 | 48.77 | $8.15 | 59698 |
| 2022-12-06 | 49.71 | $8.20 | 43784 |
| 2022-12-05 | 47.80 | $8.10 | 82869 |
| 2022-12-02 | 50.82 | $8.27 | 38433 |
| 2022-12-01 | 52.28 | $8.34 | 68146 |
| 2022-11-30 | 55.60 | $8.51 | 71834 |
| 2022-11-29 | 49.63 | $8.18 | 59223 |
| 2022-11-28 | 50.61 | $8.23 | 37287 |
| 2022-11-25 | 54.82 | $8.44 | 15704 |
| 2022-11-23 | 53.85 | $8.38 | 119058 |
| 2022-11-22 | 53.32 | $8.35 | 40195 |
| 2022-11-21 | 49.11 | $8.12 | 55568 |
| 2022-11-18 | 47.95 | $8.06 | 50210 |
| 2022-11-17 | 44.96 | $7.91 | 33762 |
| 2022-11-16 | 47.01 | $8.03 | 20374 |
| 2022-11-15 | 51.07 | $8.25 | 40167 |
| 2022-11-14 | 52.04 | $8.30 | 27054 |
| 2022-11-11 | 55.76 | $8.49 | 31988 |
| 2022-11-10 | 56.70 | $8.53 | 81075 |
| 2022-11-09 | 53.66 | $8.35 | 23992 |
| 2022-11-08 | 58.40 | $8.57 | 93586 |
| 2022-11-07 | 58.24 | $8.56 | 35832 |
| 2022-11-04 | 60.39 | $8.66 | 15864 |
| 2022-11-03 | 58.34 | $8.52 | 15376 |
| 2022-11-02 | 57.14 | $8.44 | 138952 |
| 2022-11-01 | 46.31 | $7.85 | 90405 |
| 2022-10-31 | 45.20 | $7.80 | 32569 |
| 2022-10-28 | 45.30 | $7.81 | 48790 |
| 2022-10-27 | 42.58 | $7.68 | 145039 |
| 2022-10-26 | 44.94 | $7.82 | 39740 |
| 2022-10-25 | 45.89 | $7.88 | 253290 |
| 2022-10-24 | 43.52 | $7.76 | 286134 |
| 2022-10-21 | 40.74 | $7.63 | 61283 |
| 2022-10-20 | 39.65 | $7.58 | 77979 |
| 2022-10-19 | 40.35 | $7.63 | 166535 |
| 2022-10-18 | 39.74 | $7.60 | 125448 |
| 2022-10-17 | 41.49 | $7.73 | 95173 |
| 2022-10-14 | 37.48 | $7.53 | 56693 |
| 2022-10-13 | 39.00 | $7.65 | 131942 |
| 2022-10-12 | 35.69 | $7.49 | 45174 |
| 2022-10-11 | 37.89 | $7.67 | 136914 |
| 2022-10-10 | 36.65 | $7.61 | 41899 |
| 2022-10-07 | 37.72 | $7.70 | 32551 |
| 2022-10-06 | 39.17 | $7.82 | 119766 |
| 2022-10-05 | 40.65 | $7.94 | 87802 |
| 2022-10-04 | 41.78 | $8.03 | 231094 |
| 2022-10-03 | 36.59 | $7.75 | 120961 |
| 2022-09-30 | 32.93 | $7.57 | 54446 |
| 2022-09-29 | 35.88 | $7.84 | 47040 |
| 2022-09-28 | 39.62 | $8.14 | 56395 |
| 2022-09-27 | 38.19 | $8.07 | 104963 |
| 2022-09-26 | 40.87 | $8.27 | 40038 |
| 2022-09-23 | 44.60 | $8.53 | 31625 |
| 2022-09-22 | 49.64 | $8.83 | 34381 |
| 2022-09-21 | 44.03 | $8.55 | 81567 |
| 2022-09-20 | 48.02 | $8.77 | 56776 |
| 2022-09-19 | 50.80 | $8.91 | 149737 |
| 2022-09-16 | 48.36 | $8.79 | 38758 |
| 2022-09-15 | 48.55 | $8.80 | 31968 |
| 2022-09-14 | 48.55 | $8.80 | 32897 |
| 2022-09-13 | 47.43 | $8.74 | 56302 |
| 2022-09-12 | 57.68 | $9.26 | 109629 |
| 2022-09-09 | 57.00 | $9.22 | 48803 |
| 2022-09-08 | 53.32 | $9.01 | 27224 |
| 2022-09-07 | 53.13 | $9.00 | 65452 |
| 2022-09-06 | 47.12 | $8.70 | 80314 |
| 2022-09-02 | 50.34 | $8.86 | 12892 |
| 2022-09-01 | 53.48 | $9.00 | 36691 |
| 2022-08-31 | 53.70 | $9.01 | 525016 |
| 2022-08-30 | 49.50 | $8.80 | 32955 |
| 2022-08-29 | 49.70 | $8.81 | 21141 |
| 2022-08-26 | 47.00 | $8.68 | 15585 |
| 2022-08-25 | 52.45 | $8.95 | 49208 |
| 2022-08-24 | 51.34 | $8.89 | 85948 |
| 2022-08-23 | 50.68 | $8.86 | 37741 |
| 2022-08-22 | 51.56 | $8.90 | 20829 |
| 2022-08-19 | 53.77 | $9.01 | 32098 |
| 2022-08-18 | 57.64 | $9.19 | 21281 |
| 2022-08-17 | 56.65 | $9.13 | 22424 |
| 2022-08-16 | 55.67 | $9.07 | 22251 |
| 2022-08-15 | 57.85 | $9.18 | 28865 |
| 2022-08-12 | 59.43 | $9.25 | 22672 |
| 2022-08-11 | 59.84 | $9.27 | 29367 |
| 2022-08-10 | 59.84 | $9.27 | 55070 |
| 2022-08-09 | 53.23 | $8.82 | 150296 |
| 2022-08-08 | 54.37 | $8.88 | 9804 |
| 2022-08-05 | 53.26 | $8.81 | 36483 |
| 2022-08-04 | 55.07 | $8.91 | 64742 |
| 2022-08-03 | 42.80 | $8.24 | 83238 |
| 2022-08-02 | 55.88 | $8.85 | 88217 |
| 2022-08-01 | 53.99 | $8.76 | 40991 |
| 2022-07-29 | 52.40 | $8.69 | 13957 |
| 2022-07-28 | 52.40 | $8.69 | 34535 |
| 2022-07-27 | 53.35 | $8.73 | 30680 |
| 2022-07-26 | 51.25 | $8.63 | 27228 |
| 2022-07-25 | 50.82 | $8.61 | 63768 |
| 2022-07-22 | 48.05 | $8.48 | 27300 |
| 2022-07-21 | 51.76 | $8.65 | 25775 |
| 2022-07-20 | 49.99 | $8.57 | 32385 |
| 2022-07-19 | 52.16 | $8.67 | 50164 |
| 2022-07-18 | 45.15 | $8.36 | 32169 |
| 2022-07-15 | 45.27 | $8.37 | 22588 |
| 2022-07-14 | 44.17 | $8.32 | 71245 |
| 2022-07-13 | 43.94 | $8.31 | 23675 |
| 2022-07-12 | 43.94 | $8.31 | 54058 |
| 2022-07-11 | 43.52 | $8.29 | 29544 |
| 2022-07-08 | 44.46 | $8.35 | 28208 |
| 2022-07-07 | 47.59 | $8.54 | 54398 |
| 2022-07-06 | 44.90 | $8.40 | 146777 |
| 2022-07-05 | 47.60 | $8.56 | 50611 |
| 2022-07-01 | 47.60 | $8.56 | 22734 |
| 2022-06-30 | 52.60 | $8.84 | 32544 |
| 2022-06-29 | 54.84 | $8.96 | 18044 |
| 2022-06-28 | 55.83 | $9.01 | 74545 |
| 2022-06-27 | 56.21 | $9.03 | 32094 |
| 2022-06-24 | 59.20 | $9.18 | 25288 |
| 2022-06-23 | 61.04 | $9.27 | 83159 |
| 2022-06-22 | 67.23 | $9.56 | 39459 |
| 2022-06-21 | 64.75 | $9.35 | 47964 |
| 2022-06-17 | 59.80 | $8.99 | 52185 |
| 2022-06-16 | 58.73 | $8.92 | 90110 |
| 2022-06-15 | 62.58 | $9.09 | 59771 |
| 2022-06-14 | 61.74 | $9.03 | 67489 |
| 2022-06-13 | 60.47 | $8.94 | 69038 |
| 2022-06-10 | 68.60 | $9.28 | 84835 |
| 2022-06-09 | 71.84 | $9.40 | 35361 |
| 2022-06-08 | 70.51 | $9.28 | 44035 |
| 2022-06-07 | 69.08 | $9.16 | 1302 |
| 2022-06-06 | 67.05 | $8.99 | 37399 |
| 2022-06-03 | 66.18 | $8.92 | 46112 |
| 2022-06-02 | 70.29 | $9.08 | 12263 |
| 2022-06-01 | 68.97 | $8.97 | 74295 |
| 2022-05-31 | 63.77 | $8.57 | 10498 |
| 2022-05-27 | 59.46 | $8.31 | 14385 |
| 2022-05-26 | 62.14 | $8.41 | 171619 |
| 2022-05-25 | 58.00 | $8.18 | 2202 |
| 2022-05-24 | 60.17 | $8.26 | 4690 |
| 2022-05-23 | 58.12 | $8.15 | 50723 |
| 2022-05-20 | 58.03 | $8.15 | 69227 |
| 2022-05-19 | 57.94 | $8.14 | 81165 |
| 2022-05-18 | 57.43 | $8.11 | 38724 |
| 2022-05-17 | 61.22 | $8.27 | 59068 |
| 2022-05-16 | 60.12 | $8.20 | 50893 |
| 2022-05-13 | 61.06 | $8.24 | 52332 |
| 2022-05-12 | 54.50 | $7.85 | 91558 |
| 2022-05-11 | 42.35 | $7.34 | 45526 |
| 2022-05-10 | 44.88 | $7.45 | 154599 |
| 2022-05-09 | 45.79 | $7.49 | 38337 |
| 2022-05-06 | 49.35 | $7.64 | 54173 |
| 2022-05-05 | 46.39 | $7.53 | 45076 |
| 2022-05-04 | 50.04 | $7.68 | 79121 |
| 2022-05-03 | 49.53 | $7.66 | 205399 |
| 2022-05-02 | 47.61 | $7.58 | 60625 |
| 2022-04-29 | 46.32 | $7.53 | 54633 |
| 2022-04-28 | 45.84 | $7.51 | 139303 |
| 2022-04-27 | 44.69 | $7.47 | 55106 |
| 2022-04-26 | 42.98 | $7.40 | 146392 |
| 2022-04-25 | 43.42 | $7.42 | 2170 |
| 2022-04-22 | 43.96 | $7.45 | 47198 |
| 2022-04-21 | 48.98 | $7.71 | 1155 |
| 2022-04-20 | 43.83 | $7.49 | 10168 |
| 2022-04-19 | 35.06 | $7.18 | 534154 |
| 2022-04-18 | 32.13 | $7.09 | 117031 |
| 2022-04-14 | 34.78 | $7.25 | 101894 |
| 2022-04-13 | 35.58 | $7.30 | 157185 |
| 2022-04-12 | 34.14 | $7.25 | 132423 |
| 2022-04-11 | 32.90 | $7.21 | 126829 |
| 2022-04-08 | 34.44 | $7.31 | 116265 |
| 2022-04-07 | 35.06 | $7.35 | 981 |
| 2022-04-06 | 37.30 | $7.49 | 7546 |
| 2022-04-05 | 41.84 | $7.74 | 462 |
| 2022-04-04 | 41.84 | $7.74 | 4200 |
| 2022-04-01 | 43.96 | $7.85 | 20400 |
| 2022-03-31 | 45.44 | $7.92 | 100616 |
| 2022-03-30 | 47.40 | $8.02 | 162798 |
| 2022-03-29 | 51.34 | $8.20 | 287007 |
| 2022-03-28 | 46.65 | $8.00 | 155925 |
| 2022-03-25 | 45.66 | $7.96 | 100187 |
| 2022-03-24 | 44.31 | $7.91 | 35953 |
| 2022-03-23 | 43.20 | $7.86 | 109596 |
| 2022-03-22 | 43.54 | $7.88 | 219883 |
| 2022-03-21 | 41.23 | $7.78 | 22305 |
| 2022-03-18 | 39.31 | $7.70 | 339 |
| 2022-03-17 | 42.97 | $7.92 | 51113 |
| 2022-03-16 | 41.32 | $7.85 | 2607 |
| 2022-03-15 | 40.38 | $7.81 | 94494 |
| 2022-03-14 | 34.68 | $7.58 | 670 |
| 2022-03-11 | 31.71 | $7.47 | 4688 |
| 2022-03-10 | 32.34 | $7.52 | 2576 |
| 2022-03-09 | 28.82 | $7.39 | 70887 |
| 2022-03-08 | 22.97 | $7.19 | 22741 |
| 2022-03-07 | 26.61 | $7.54 | 36774 |
| 2022-03-04 | 30.85 | $7.86 | 40098 |
| 2022-03-03 | 30.02 | $7.84 | 106910 |
| 2022-03-02 | 32.15 | $7.98 | 2715 |
| 2022-03-01 | 33.71 | $8.08 | 332032 |
| 2022-02-28 | 36.22 | $8.23 | 68080 |
| 2022-02-25 | 35.92 | $8.22 | 25515 |
| 2022-02-24 | 29.41 | $8.02 | 274454 |
| 2022-02-23 | 32.46 | $8.22 | 275648 |
| 2022-02-22 | 33.54 | $8.28 | 178672 |
| 2022-02-18 | 36.94 | $8.47 | 10681 |
| 2022-02-17 | 34.27 | $8.39 | 74683 |
| 2022-02-16 | 35.99 | $8.49 | 90789 |
| 2022-02-15 | 36.45 | $8.51 | 200986 |
| 2022-02-14 | 36.14 | $8.50 | 3640 |
| 2022-02-11 | 36.48 | $8.52 | 6728 |
| 2022-02-10 | 39.06 | $8.67 | 1.2M |
| 2022-02-09 | 37.37 | $8.61 | 2039 |
| 2022-02-08 | 39.18 | $8.72 | 5153 |
| 2022-02-07 | 39.96 | $8.76 | 114159 |
| 2022-02-04 | 47.60 | $9.14 | 44131 |
| 2022-02-03 | 47.35 | $9.13 | 1528 |
| 2022-02-02 | 47.11 | $9.12 | 7192 |
| 2022-02-01 | 45.79 | $9.06 | 54952 |
| 2022-01-31 | 49.26 | $9.23 | 318 |
| 2022-01-28 | 42.95 | $8.98 | 59179 |
| 2022-01-27 | 43.05 | $8.98 | 83265 |
| 2022-01-26 | 44.42 | $9.05 | 100941 |
| 2022-01-25 | 44.42 | $9.05 | 24126 |
| 2022-01-24 | 43.63 | $9.02 | 97894 |
| 2022-01-21 | 50.74 | $9.37 | 180 |
| 2022-01-20 | 46.79 | $9.20 | 57557 |
| 2022-01-19 | 52.70 | $9.45 | 127849 |
| 2022-01-18 | 51.29 | $9.39 | 143782 |
| 2022-01-14 | 55.18 | $9.54 | 218126 |
| 2022-01-13 | 58.26 | $9.65 | 155027 |
| 2022-01-12 | 56.91 | $9.59 | 9413 |
| 2022-01-11 | 54.44 | $9.47 | 54524 |
| 2022-01-10 | 52.40 | $9.38 | 9998 |
| 2022-01-07 | 53.67 | $9.43 | 9436 |
| 2022-01-06 | 54.92 | $9.48 | 7649 |
| 2022-01-05 | 56.95 | $9.56 | 47316 |
| 2022-01-04 | 49.76 | $9.23 | 12982 |
| 2022-01-03 | 42.83 | $8.98 | 28725 |
| 2021-12-31 | 40.51 | $8.91 | 35573 |
| 2021-12-30 | 40.51 | $8.91 | 90660 |
| 2021-12-29 | 41.75 | $8.97 | 131444 |
| 2021-12-28 | 39.71 | $8.90 | 89938 |
| 2021-12-27 | 39.90 | $8.91 | 93861 |
| 2021-12-23 | 41.40 | $8.99 | 109211 |
| 2021-12-22 | 37.79 | $8.86 | 57395 |
| 2021-12-21 | 38.13 | $8.88 | 183732 |
| 2021-12-20 | 38.29 | $8.89 | 97192 |
| 2021-12-17 | 43.50 | $9.18 | 106288 |
| 2021-12-16 | 41.68 | $9.11 | 181930 |
| 2021-12-15 | 38.46 | $8.99 | 123637 |
| 2021-12-14 | 35.64 | $8.89 | 218248 |
| 2021-12-13 | 37.43 | $9.00 | 109769 |
| 2021-12-10 | 40.41 | $9.17 | 105709 |
| 2021-12-09 | 40.96 | $9.20 | 107819 |
| 2021-12-08 | 42.98 | $9.31 | 26905 |
| 2021-12-07 | 43.73 | $9.35 | 75031 |
| 2021-12-06 | 36.35 | $9.07 | 72344 |
| 2021-12-03 | 35.81 | $9.05 | 54038 |
| 2021-12-02 | 38.24 | $9.20 | 73668 |
| 2021-12-01 | 38.92 | $9.24 | 103875 |
| 2021-11-30 | 41.51 | $9.39 | 94884 |
| 2021-11-29 | 49.69 | $9.78 | 14116 |
| 2021-11-26 | 50.66 | $9.82 | 21400 |
| 2021-11-24 | 56.43 | $10.04 | 19695 |
| 2021-11-23 | 55.33 | $9.99 | 34827 |
| 2021-11-22 | 55.11 | $9.98 | 41609 |
| 2021-11-19 | 56.27 | $10.03 | 21086 |
| 2021-11-18 | 58.11 | $10.10 | 49920 |
| 2021-11-17 | 60.04 | $10.17 | 29314 |
| 2021-11-16 | 59.52 | $10.14 | 60305 |
| 2021-11-15 | 53.39 | $9.82 | 84066 |
| 2021-11-12 | 43.78 | $9.44 | 25251 |
| 2021-11-11 | 44.05 | $9.45 | 50231 |
| 2021-11-10 | 45.12 | $9.50 | 21877 |
| 2021-11-09 | 46.46 | $9.56 | 24280 |
| 2021-11-08 | 51.42 | $9.77 | 84311 |
| 2021-11-05 | 51.28 | $9.76 | 33335 |
| 2021-11-04 | 57.18 | $9.98 | 41304 |
| 2021-11-03 | 56.53 | $9.95 | 32042 |
| 2021-11-02 | 56.53 | $9.95 | 42072 |
| 2021-11-01 | 56.53 | $9.95 | 42072 |
| 2021-10-29 | 53.51 | $9.80 | 18950 |
| 2021-10-28 | 55.72 | $9.89 | 25753 |
| 2021-10-27 | 52.18 | $9.72 | 38546 |
| 2021-10-26 | 56.20 | $9.88 | 57432 |
| 2021-10-25 | 55.89 | $9.87 | 82617 |
| 2021-10-22 | 58.85 | $9.98 | 77485 |
| 2021-10-21 | 58.49 | $9.96 | 78877 |
| 2021-10-20 | 59.99 | $10.02 | 32169 |
| 2021-10-19 | 60.99 | $10.06 | 46969 |
| 2021-10-18 | 65.37 | $10.23 | 64052 |
| 2021-10-15 | 62.67 | $10.05 | 121812 |
| 2021-10-14 | 59.15 | $9.84 | 80400 |
| 2021-10-13 | 57.13 | $9.73 | 41373 |
| 2021-10-12 | 52.93 | $9.52 | 43135 |
| 2021-10-11 | 52.80 | $9.51 | 93834 |
| 2021-10-08 | 46.87 | $9.25 | 32044 |
| 2021-10-07 | 46.62 | $9.24 | 46061 |
| 2021-10-06 | 42.40 | $9.07 | 57613 |
| 2021-10-05 | 46.79 | $9.28 | 57711 |
| 2021-10-04 | 40.98 | $9.07 | 64254 |
| 2021-10-01 | 45.42 | $9.27 | 30227 |
| 2021-09-30 | 44.85 | $9.25 | 25931 |
| 2021-09-29 | 50.89 | $9.49 | 49402 |
| 2021-09-28 | 44.71 | $9.28 | 38697 |
| 2021-09-27 | 47.69 | $9.39 | 23573 |
| 2021-09-24 | 45.72 | $9.33 | 26074 |
| 2021-09-23 | 47.14 | $9.38 | 30053 |
| 2021-09-22 | 46.85 | $9.37 | 32692 |
| 2021-09-21 | 47.87 | $9.41 | 53887 |
| 2021-09-20 | 42.51 | $9.23 | 76922 |
| 2021-09-17 | 47.11 | $9.41 | 73333 |
| 2021-09-16 | 49.51 | $9.50 | 51640 |
| 2021-09-15 | 49.94 | $9.51 | 30837 |
| 2021-09-14 | 49.66 | $9.50 | 90775 |
| 2021-09-13 | 48.31 | $9.45 | 51311 |
| 2021-09-10 | 41.81 | $9.23 | 25904 |
| 2021-09-09 | 44.99 | $9.36 | 75640 |
| 2021-09-08 | 45.75 | $9.39 | 62661 |
| 2021-09-07 | 47.54 | $9.46 | 41124 |
| 2021-09-03 | 46.40 | $9.42 | 50223 |
| 2021-09-02 | 41.26 | $9.25 | 54231 |
| 2021-09-01 | 42.63 | $9.31 | 62183 |
| 2021-08-31 | 39.78 | $9.22 | 69646 |
| 2021-08-30 | 40.42 | $9.25 | 66072 |
| 2021-08-27 | 39.81 | $9.23 | 54593 |
| 2021-08-26 | 38.92 | $9.20 | 52163 |
| 2021-08-25 | 39.66 | $9.24 | 17624 |
| 2021-08-24 | 38.97 | $9.22 | 119520 |
| 2021-08-23 | 40.10 | $9.28 | 47229 |
| 2021-08-20 | 36.59 | $9.15 | 73744 |
| 2021-08-19 | 41.18 | $9.41 | 44583 |
| 2021-08-18 | 45.10 | $9.60 | 41594 |
| 2021-08-17 | 46.89 | $9.68 | 138071 |
| 2021-08-16 | 49.94 | $9.81 | 126689 |
| 2021-08-13 | 52.70 | $9.92 | 56735 |
| 2021-08-12 | 51.19 | $9.86 | 33386 |
| 2021-08-11 | 46.70 | $9.68 | 16877 |
| 2021-08-10 | 40.81 | $9.47 | 74541 |
| 2021-08-09 | 42.10 | $9.53 | 50306 |
| 2021-08-06 | 40.46 | $9.48 | 18359 |
| 2021-08-05 | 40.02 | $9.46 | 19927 |
| 2021-08-04 | 41.79 | $9.55 | 29503 |
| 2021-08-03 | 44.37 | $9.68 | 31834 |
| 2021-08-02 | 47.85 | $9.83 | 33819 |
| 2021-07-30 | 46.67 | $9.78 | 34002 |
| 2021-07-29 | 44.49 | $9.70 | 26208 |
| 2021-07-28 | 39.45 | $9.52 | 15583 |
| 2021-07-27 | 33.01 | $9.32 | 54749 |
| 2021-07-26 | 35.61 | $9.46 | 31553 |
| 2021-07-23 | 39.16 | $9.64 | 45530 |
| 2021-07-22 | 36.95 | $9.58 | 43385 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-16.50
2026-07-20
Close Price
$7.94
Vol: 186855
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.46
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -16.50 | $7.94 | 186855 |
| 2026-07-17 | -27.00 | $7.83 | 338500 |
| 2026-07-16 | -34.38 | $7.73 | 641300 |
| 2026-07-15 | -45.83 | $7.62 | 228300 |
| 2026-07-14 | -42.71 | $7.65 | 297600 |
| 2026-07-13 | -48.96 | $7.59 | 271100 |
| 2026-07-10 | -34.38 | $7.73 | 248800 |
| 2026-07-09 | -41.67 | $7.66 | 179525 |
| 2026-07-08 | -32.29 | $7.75 | 116600 |
| 2026-07-07 | -18.75 | $7.88 | 654100 |
| 2026-07-06 | -6.25 | $8.00 | 277300 |
| 2026-07-02 | -32.29 | $7.75 | 334600 |
| 2026-07-01 | -68.75 | $7.40 | 331400 |
| 2026-06-30 | -78.49 | $7.33 | 437300 |
| 2026-06-29 | -67.74 | $7.43 | 433200 |
| 2026-06-26 | -68.82 | $7.42 | 216300 |
| 2026-06-25 | -80.65 | $7.31 | 273209 |
| 2026-06-24 | -93.59 | $7.33 | 398400 |
| 2026-06-23 | -96.10 | $7.32 | 620800 |
| 2026-06-22 | -100.00 | $7.45 | 333800 |
| 2026-06-18 | -61.67 | $7.69 | 182100 |
| 2026-06-17 | -15.00 | $7.97 | 301400 |
| 2026-06-16 | -11.11 | $7.94 | 194800 |
| 2026-06-15 | 0.00 | $7.97 | 204800 |
| 2026-06-12 | -55.56 | $7.74 | 119200 |
| 2026-06-11 | -42.86 | $7.82 | 383600 |
| 2026-06-10 | -40.54 | $7.79 | 261900 |
| 2026-06-09 | -32.22 | $7.80 | 369903 |
| 2026-06-08 | -26.67 | $7.85 | 354235 |
| 2026-06-05 | -70.00 | $7.46 | 161600 |
| 2026-06-04 | -41.11 | $7.72 | 253000 |
| 2026-06-03 | -47.78 | $7.66 | 182800 |
| 2026-06-02 | -36.67 | $7.76 | 262400 |
| 2026-06-01 | -62.22 | $7.53 | 308400 |
| 2026-05-29 | -54.44 | $7.60 | 458000 |
| 2026-05-28 | -38.89 | $7.74 | 230400 |
| 2026-05-27 | -51.11 | $7.63 | 311000 |
| 2026-05-26 | -42.22 | $7.71 | 197132 |
| 2026-05-22 | -51.11 | $7.63 | 196900 |
| 2026-05-21 | -28.89 | $7.83 | 152500 |
| 2026-05-20 | -37.78 | $7.75 | 218629 |
| 2026-05-19 | -51.11 | $7.63 | 299840 |
| 2026-05-18 | -61.11 | $7.54 | 352728 |
| 2026-05-15 | -25.62 | $8.09 | 299800 |
| 2026-05-14 | -66.94 | $7.59 | 387930 |
| 2026-05-13 | -81.82 | $7.41 | 328700 |
| 2026-05-12 | -94.21 | $7.26 | 725535 |
| 2026-05-11 | -95.37 | $7.37 | 597200 |
| 2026-05-08 | -80.56 | $7.53 | 285200 |
| 2026-05-07 | -89.81 | $7.43 | 448045 |
| 2026-05-06 | -58.33 | $7.77 | 288400 |
| 2026-05-05 | -77.78 | $7.56 | 420347 |
| 2026-05-04 | -87.96 | $7.45 | 245524 |
| 2026-05-01 | -83.33 | $7.50 | 151800 |
| 2026-04-30 | -93.52 | $7.39 | 411507 |
| 2026-04-29 | -96.81 | $7.49 | 243022 |
| 2026-04-28 | -95.45 | $7.56 | 349133 |
| 2026-04-27 | -92.05 | $7.59 | 348018 |
| 2026-04-24 | -88.64 | $7.62 | 270247 |
| 2026-04-23 | -75.00 | $7.74 | 166748 |
| 2026-04-22 | -84.00 | $7.77 | 143800 |
| 2026-04-21 | -69.33 | $7.88 | 184000 |
| 2026-04-20 | -46.67 | $8.05 | 134900 |
| 2026-04-17 | -41.10 | $8.08 | 197200 |
| 2026-04-16 | -61.64 | $7.93 | 145100 |
| 2026-04-15 | -67.57 | $7.89 | 221900 |
| 2026-04-14 | -47.30 | $8.04 | 259222 |
| 2026-04-13 | -58.11 | $7.96 | 434330 |
| 2026-04-10 | -58.44 | $7.97 | 126448 |
| 2026-04-09 | -62.11 | $8.01 | 242903 |
| 2026-04-08 | -53.57 | $8.17 | 226521 |
| 2026-04-07 | -83.04 | $7.84 | 605400 |
| 2026-04-06 | -78.57 | $7.89 | 355900 |
| 2026-04-02 | -78.57 | $7.89 | 240200 |
| 2026-04-01 | -66.07 | $8.03 | 350200 |
| 2026-03-31 | -69.64 | $7.99 | 351600 |
| 2026-03-30 | -90.18 | $7.76 | 276518 |
| 2026-03-27 | -93.17 | $7.86 | 371700 |
| 2026-03-26 | -89.88 | $7.93 | 262400 |
| 2026-03-25 | -83.82 | $8.09 | 435241 |
| 2026-03-24 | -85.29 | $8.06 | 497900 |
| 2026-03-23 | -89.11 | $8.00 | 345932 |
| 2026-03-20 | -99.07 | $7.80 | 573629 |
| 2026-03-19 | -95.12 | $8.00 | 181608 |
| 2026-03-18 | -100.00 | $7.96 | 186204 |
| 2026-03-17 | -94.39 | $8.15 | 345847 |
| 2026-03-16 | -97.70 | $8.13 | 310302 |
| 2026-03-13 | -99.13 | $8.12 | 324118 |
| 2026-03-12 | -89.38 | $8.37 | 279841 |
| 2026-03-11 | -85.40 | $8.46 | 157134 |
| 2026-03-10 | -81.86 | $8.54 | 437700 |
| 2026-03-09 | -80.97 | $8.56 | 290200 |
| 2026-03-06 | -91.45 | $8.36 | 297400 |
| 2026-03-05 | -92.42 | $8.38 | 517500 |
| 2026-03-04 | -81.52 | $8.74 | 855434 |
| 2026-03-03 | -86.14 | $8.59 | 503231 |
| 2026-03-02 | -97.12 | $9.09 | 247800 |
| 2026-02-27 | -95.00 | $9.36 | 271116 |
| 2026-02-26 | -89.09 | $9.49 | 143000 |
| 2026-02-25 | -86.82 | $9.54 | 168900 |
| 2026-02-24 | -95.71 | $9.44 | 211633 |
| 2026-02-23 | -82.86 | $9.71 | 126300 |
| 2026-02-20 | -81.43 | $9.74 | 112200 |
| 2026-02-19 | -76.19 | $9.85 | 118500 |
| 2026-02-18 | -71.43 | $9.95 | 190600 |
| 2026-02-17 | -66.67 | $10.05 | 168813 |
| 2026-02-13 | -53.33 | $10.33 | 116000 |
| 2026-02-12 | -67.23 | $10.12 | 102300 |
| 2026-02-11 | -62.98 | $10.22 | 99002 |
| 2026-02-10 | -64.26 | $10.19 | 145100 |
| 2026-02-09 | -78.72 | $9.85 | 275545 |
| 2026-02-06 | -75.17 | $10.58 | 223837 |
| 2026-02-05 | -32.28 | $11.19 | 254303 |
| 2026-02-04 | -23.42 | $11.33 | 99100 |
| 2026-02-03 | -47.47 | $10.95 | 83019 |
| 2026-02-02 | -52.53 | $10.87 | 49548 |
| 2026-01-30 | -60.76 | $10.74 | 98400 |
| 2026-01-29 | -70.25 | $10.59 | 48714 |
| 2026-01-28 | -80.38 | $10.43 | 146000 |
| 2026-01-27 | -75.32 | $10.51 | 98111 |
| 2026-01-26 | -80.38 | $10.43 | 92628 |
| 2026-01-23 | -68.35 | $10.62 | 75600 |
| 2026-01-22 | -44.30 | $11.00 | 60617 |
| 2026-01-21 | -50.63 | $10.90 | 127600 |
| 2026-01-20 | -63.92 | $10.69 | 91435 |
| 2026-01-16 | -32.91 | $11.18 | 57200 |
| 2026-01-15 | -37.34 | $11.11 | 70234 |
| 2026-01-14 | -28.85 | $11.23 | 30000 |
| 2026-01-13 | -35.26 | $11.13 | 53335 |
| 2026-01-12 | -32.69 | $11.17 | 66300 |
| 2026-01-09 | -51.28 | $10.88 | 53846 |
| 2026-01-08 | -70.51 | $10.58 | 130200 |
| 2026-01-07 | -77.10 | $10.67 | 136745 |
| 2026-01-06 | -73.68 | $10.70 | 91300 |
| 2026-01-05 | -48.12 | $11.04 | 36400 |
| 2026-01-02 | -64.66 | $10.82 | 85314 |
| 2025-12-31 | -71.43 | $10.73 | 61338 |
| 2025-12-30 | -64.66 | $10.82 | 135616 |
| 2025-12-29 | -64.66 | $10.82 | 34446 |
| 2025-12-26 | -63.16 | $10.84 | 39400 |
| 2025-12-24 | -59.40 | $10.89 | 17000 |
| 2025-12-23 | -53.38 | $10.97 | 69911 |
| 2025-12-22 | -36.09 | $11.20 | 34200 |
| 2025-12-19 | -43.61 | $11.10 | 45900 |
| 2025-12-18 | -44.60 | $11.06 | 23200 |
| 2025-12-17 | -41.01 | $11.11 | 49300 |
| 2025-12-16 | -10.66 | $11.38 | 44437 |
| 2025-12-15 | -1.64 | $11.49 | 56516 |
| 2025-12-12 | -30.58 | $11.13 | 42609 |
| 2025-12-11 | -29.75 | $11.14 | 28017 |
| 2025-12-10 | -47.11 | $10.93 | 42618 |
| 2025-12-09 | -61.16 | $10.76 | 49848 |
| 2025-12-08 | -81.82 | $10.51 | 53111 |
| 2025-12-05 | -64.46 | $10.72 | 99340 |
| 2025-12-04 | -62.81 | $10.74 | 107614 |
| 2025-12-03 | -85.12 | $10.47 | 178300 |
| 2025-12-02 | -61.16 | $10.76 | 107629 |
| 2025-12-01 | -37.30 | $11.03 | 27582 |
| 2025-11-28 | -27.78 | $11.15 | 21621 |
| 2025-11-26 | -24.60 | $11.19 | 23100 |
| 2025-11-25 | -33.33 | $11.08 | 57808 |
| 2025-11-24 | -44.44 | $10.94 | 88028 |
| 2025-11-21 | -49.21 | $10.88 | 106701 |
| 2025-11-20 | -94.44 | $10.31 | 121300 |
| 2025-11-19 | -64.29 | $10.69 | 768400 |
| 2025-11-18 | -64.29 | $10.69 | 56144 |
| 2025-11-17 | -42.06 | $10.97 | 379400 |
| 2025-11-14 | -3.17 | $11.46 | 25200 |
| 2025-11-13 | -14.10 | $11.20 | 35200 |
| 2025-11-12 | -3.85 | $11.36 | 38900 |
| 2025-11-11 | -0.71 | $11.26 | 79100 |
| 2025-11-10 | -18.40 | $10.77 | 33204 |
| 2025-11-07 | -17.16 | $10.77 | 77600 |
| 2025-11-06 | -31.91 | $10.55 | 315300 |
| 2025-11-05 | -25.53 | $10.64 | 35700 |
| 2025-11-04 | -24.82 | $10.65 | 155827 |
| 2025-11-03 | -28.37 | $10.60 | 46600 |
| 2025-10-31 | -28.37 | $10.60 | 47502 |
| 2025-10-30 | -14.71 | $10.75 | 152522 |
| 2025-10-29 | -15.44 | $10.74 | 316200 |
| 2025-10-28 | -4.41 | $10.89 | 287400 |
| 2025-10-27 | -0.74 | $10.94 | 44000 |
| 2025-10-24 | -19.12 | $10.69 | 50343 |
| 2025-10-23 | -15.44 | $10.74 | 30616 |
| 2025-10-22 | -4.17 | $10.74 | 82700 |
| 2025-10-21 | 0.00 | $10.53 | 225606 |
| 2025-10-20 | -3.30 | $10.47 | 136831 |
| 2025-10-17 | -45.38 | $10.30 | 59440 |
| 2025-10-16 | -48.46 | $10.26 | 69524 |
| 2025-10-15 | -52.31 | $10.21 | 34032 |
| 2025-10-14 | -67.69 | $10.01 | 107900 |
| 2025-10-13 | -83.85 | $9.80 | 71600 |
| 2025-10-10 | -100.00 | $9.59 | 94900 |
| 2025-10-09 | -66.67 | $10.13 | 119526 |
| 2025-10-08 | -56.14 | $10.25 | 68246 |
| 2025-10-07 | -47.37 | $10.35 | 111300 |
| 2025-10-06 | -52.63 | $10.29 | 52413 |
| 2025-10-03 | -77.19 | $10.01 | 48600 |
| 2025-10-02 | -89.47 | $9.87 | 66600 |
| 2025-10-01 | -69.30 | $10.10 | 40838 |
| 2025-09-30 | -79.59 | $10.11 | 54844 |
| 2025-09-29 | -55.10 | $10.35 | 25144 |
| 2025-09-26 | -51.38 | $10.33 | 42506 |
| 2025-09-25 | -46.15 | $10.35 | 53203 |
| 2025-09-24 | -43.59 | $10.38 | 132340 |
| 2025-09-23 | -40.17 | $10.42 | 170400 |
| 2025-09-22 | -34.19 | $10.49 | 36900 |
| 2025-09-19 | -38.46 | $10.35 | 55600 |
| 2025-09-18 | -41.35 | $10.32 | 98600 |
| 2025-09-17 | -19.23 | $10.55 | 63833 |
| 2025-09-16 | -19.23 | $10.55 | 27400 |
| 2025-09-15 | -24.04 | $10.50 | 84926 |
| 2025-09-12 | -28.85 | $10.45 | 59000 |
| 2025-09-11 | -16.81 | $10.55 | 80743 |
| 2025-09-10 | -17.65 | $10.54 | 23830 |
| 2025-09-09 | -8.40 | $10.65 | 74807 |
| 2025-09-08 | -2.80 | $10.60 | 56800 |
| 2025-09-05 | -28.04 | $10.33 | 53100 |
| 2025-09-04 | -37.10 | $10.17 | 60200 |
| 2025-09-03 | -38.56 | $10.04 | 34036 |
| 2025-09-02 | -37.89 | $10.02 | 63500 |
| 2025-08-29 | -49.07 | $9.84 | 42300 |
| 2025-08-28 | -33.54 | $10.09 | 61300 |
| 2025-08-27 | -39.88 | $9.98 | 53226 |
| 2025-08-26 | -36.81 | $10.03 | 45528 |
| 2025-08-25 | -34.97 | $10.06 | 44800 |
| 2025-08-22 | -34.36 | $10.07 | 46000 |
| 2025-08-21 | -44.79 | $9.90 | 34300 |
| 2025-08-20 | -33.13 | $10.09 | 25618 |
| 2025-08-19 | -36.81 | $10.03 | 27741 |
| 2025-08-18 | -28.37 | $10.02 | 47500 |
| 2025-08-15 | -28.44 | $10.01 | 20300 |
| 2025-08-14 | -33.03 | $9.90 | 35717 |
| 2025-08-13 | -22.62 | $10.13 | 62603 |
| 2025-08-12 | -3.05 | $10.33 | 82800 |
| 2025-08-11 | -4.06 | $10.31 | 70213 |
| 2025-08-08 | -0.53 | $10.28 | 87543 |
| 2025-08-07 | -14.77 | $9.92 | 573600 |
| 2025-08-06 | -38.64 | $9.50 | 63700 |
| 2025-08-05 | -44.89 | $9.39 | 124424 |
| 2025-08-04 | -47.16 | $9.35 | 87241 |
| 2025-08-01 | -51.40 | $9.26 | 92119 |
| 2025-07-31 | -54.19 | $9.21 | 90715 |
| 2025-07-30 | -44.39 | $9.35 | 140933 |
| 2025-07-29 | -37.97 | $9.47 | 163812 |
| 2025-07-28 | -33.69 | $9.55 | 66743 |
| 2025-07-25 | -32.09 | $9.58 | 76600 |
| 2025-07-24 | -5.35 | $10.08 | 210900 |
| 2025-07-23 | -2.87 | $10.00 | 551732 |
| 2025-07-22 | -75.00 | $8.52 | 142000 |
| 2025-07-21 | -76.47 | $8.50 | 124917 |
| 2025-07-18 | -82.56 | $8.44 | 325835 |
| 2025-07-17 | -78.79 | $8.50 | 187539 |
| 2025-07-16 | -72.73 | $8.56 | 128500 |
| 2025-07-15 | -64.65 | $8.64 | 161100 |
| 2025-07-14 | -53.54 | $8.75 | 188933 |
| 2025-07-11 | -59.60 | $8.69 | 81028 |
| 2025-07-10 | -69.70 | $8.59 | 138100 |
| 2025-07-09 | -66.67 | $8.62 | 140345 |
| 2025-07-08 | -82.83 | $8.46 | 193600 |
| 2025-07-07 | -87.88 | $8.41 | 179500 |
| 2025-07-03 | -53.54 | $8.75 | 42941 |
| 2025-07-02 | -76.77 | $8.52 | 123410 |
| 2025-07-01 | -78.79 | $8.50 | 316532 |
| 2025-06-30 | -64.65 | $8.64 | 137111 |
| 2025-06-27 | -36.36 | $8.92 | 123104 |
| 2025-06-26 | -75.45 | $8.56 | 72329 |
| 2025-06-25 | -89.09 | $8.41 | 80700 |
| 2025-06-24 | -86.36 | $8.44 | 97147 |
| 2025-06-23 | -80.00 | $8.51 | 113600 |
| 2025-06-20 | -75.45 | $8.56 | 161400 |
| 2025-06-18 | -53.27 | $8.82 | 290100 |
| 2025-06-17 | -75.70 | $8.58 | 297500 |
| 2025-06-16 | -68.22 | $8.66 | 125448 |
| 2025-06-13 | -86.02 | $8.59 | 123442 |
| 2025-06-12 | -61.29 | $8.82 | 75339 |
| 2025-06-11 | -60.22 | $8.83 | 46800 |
| 2025-06-10 | -79.05 | $8.77 | 65600 |
| 2025-06-09 | -81.08 | $8.74 | 188400 |
| 2025-06-06 | -87.31 | $8.77 | 55700 |
| 2025-06-05 | -98.50 | $8.63 | 111645 |
| 2025-06-04 | -77.05 | $9.00 | 109638 |
| 2025-06-03 | -60.66 | $9.20 | 104940 |
| 2025-06-02 | -63.11 | $9.17 | 62331 |
| 2025-05-30 | -63.11 | $9.17 | 41009 |
| 2025-05-29 | -55.74 | $9.26 | 81522 |
| 2025-05-28 | -68.03 | $9.11 | 69627 |
| 2025-05-27 | -50.82 | $9.32 | 63442 |
| 2025-05-23 | -74.59 | $9.03 | 27200 |
| 2025-05-22 | -72.13 | $9.06 | 123000 |
| 2025-05-21 | -65.57 | $9.14 | 297134 |
| 2025-05-20 | -67.21 | $9.12 | 47200 |
| 2025-05-19 | -54.97 | $9.00 | 60503 |
| 2025-05-16 | -53.98 | $8.99 | 123900 |
| 2025-05-15 | -65.34 | $8.79 | 73414 |
| 2025-05-14 | -46.07 | $9.12 | 104500 |
| 2025-05-13 | -22.47 | $9.54 | 102224 |
| 2025-05-12 | -5.06 | $9.50 | 211200 |
| 2025-05-09 | -27.06 | $9.12 | 96500 |
| 2025-05-08 | -30.41 | $9.06 | 97502 |
| 2025-05-07 | -36.93 | $8.93 | 121726 |
| 2025-05-06 | -26.70 | $9.11 | 52818 |
| 2025-05-05 | -17.70 | $9.18 | 66112 |
| 2025-05-02 | -19.47 | $9.14 | 121200 |
| 2025-05-01 | -25.66 | $9.00 | 155300 |
| 2025-04-30 | -23.01 | $9.06 | 66710 |
| 2025-04-29 | -13.27 | $9.28 | 54400 |
| 2025-04-28 | -1.04 | $9.22 | 62647 |
| 2025-04-25 | -8.91 | $9.16 | 120700 |
| 2025-04-24 | -22.02 | $9.02 | 130800 |
| 2025-04-23 | -43.51 | $8.80 | 174709 |
| 2025-04-22 | -49.63 | $8.67 | 191649 |
| 2025-04-21 | -55.97 | $8.50 | 89300 |
| 2025-04-17 | -49.63 | $8.67 | 98700 |
| 2025-04-16 | -57.09 | $8.47 | 204416 |
| 2025-04-15 | -54.10 | $8.55 | 173700 |
| 2025-04-14 | -59.70 | $8.40 | 334700 |
| 2025-04-11 | -60.45 | $8.38 | 383709 |
| 2025-04-10 | -74.25 | $8.01 | 230700 |
| 2025-04-09 | -48.88 | $8.69 | 369600 |
| 2025-04-08 | -70.90 | $8.10 | 384904 |
| 2025-04-07 | -70.90 | $8.10 | 784700 |
| 2025-04-04 | -98.65 | $7.80 | 514400 |
| 2025-04-03 | -99.40 | $8.35 | 472400 |
| 2025-04-02 | -72.66 | $9.07 | 101100 |
| 2025-04-01 | -92.86 | $8.83 | 120725 |
| 2025-03-31 | -90.24 | $8.89 | 132600 |
| 2025-03-28 | -92.73 | $8.98 | 179917 |
| 2025-03-27 | -66.36 | $9.27 | 244707 |
| 2025-03-26 | -26.36 | $9.71 | 243726 |
| 2025-03-25 | -20.00 | $9.78 | 62300 |
| 2025-03-24 | -12.96 | $9.80 | 100500 |
| 2025-03-21 | -26.83 | $9.61 | 878200 |
| 2025-03-20 | -17.89 | $9.72 | 93114 |
| 2025-03-19 | -8.13 | $9.84 | 52700 |
| 2025-03-18 | -17.89 | $9.72 | 76000 |
| 2025-03-17 | -19.51 | $9.70 | 656000 |
| 2025-03-14 | -30.08 | $9.57 | 222000 |
| 2025-03-13 | -50.41 | $9.32 | 178400 |
| 2025-03-12 | -47.15 | $9.36 | 124600 |
| 2025-03-11 | -17.89 | $9.72 | 182108 |
| 2025-03-10 | -32.52 | $9.54 | 152900 |
| 2025-03-07 | -18.18 | $9.52 | 96300 |
| 2025-03-06 | -40.77 | $9.17 | 235039 |
| 2025-03-05 | -30.00 | $9.31 | 409100 |
| 2025-03-04 | -50.00 | $9.05 | 601040 |
| 2025-03-03 | -33.33 | $9.26 | 117600 |
| 2025-02-28 | -36.92 | $9.20 | 97700 |
| 2025-02-27 | -20.77 | $9.41 | 107700 |
| 2025-02-26 | -42.31 | $9.13 | 74900 |
| 2025-02-25 | -55.38 | $8.96 | 116302 |
| 2025-02-24 | -56.92 | $8.94 | 130500 |
| 2025-02-21 | -57.69 | $8.93 | 58300 |
| 2025-02-20 | -65.38 | $8.83 | 159100 |
| 2025-02-19 | -46.92 | $9.07 | 359700 |
| 2025-02-18 | -29.66 | $9.25 | 312549 |
| 2025-02-14 | -2.76 | $9.64 | 105100 |
| 2025-02-13 | -10.34 | $9.53 | 169816 |
| 2025-02-12 | -26.90 | $9.29 | 113400 |
| 2025-02-11 | -13.07 | $9.48 | 255526 |
| 2025-02-10 | -14.38 | $9.46 | 538530 |
| 2025-02-07 | -13.82 | $9.46 | 233300 |
| 2025-02-06 | -41.51 | $8.77 | 220200 |
| 2025-02-05 | -57.55 | $8.60 | 139600 |
| 2025-02-04 | -67.92 | $8.49 | 229748 |
| 2025-02-03 | -74.53 | $8.42 | 360847 |
| 2025-01-31 | -54.78 | $8.67 | 280100 |
| 2025-01-30 | -38.26 | $8.86 | 144203 |
| 2025-01-29 | -51.30 | $8.71 | 329104 |
| 2025-01-28 | -53.04 | $8.69 | 244742 |
| 2025-01-27 | -60.87 | $8.60 | 226049 |
| 2025-01-24 | -53.91 | $8.68 | 308246 |
| 2025-01-23 | -56.52 | $8.65 | 368700 |
| 2025-01-22 | -48.12 | $8.66 | 1.5M |
| 2025-01-21 | -58.65 | $8.52 | 465427 |
| 2025-01-17 | -70.68 | $8.36 | 517837 |
| 2025-01-16 | -72.18 | $8.34 | 139500 |
| 2025-01-15 | -60.15 | $8.50 | 469827 |
| 2025-01-14 | -66.17 | $8.42 | 145714 |
| 2025-01-13 | -68.42 | $8.39 | 200600 |
| 2025-01-10 | -65.41 | $8.43 | 896100 |
| 2025-01-08 | -32.33 | $8.87 | 1.9M |
| 2025-01-07 | -36.09 | $8.82 | 810600 |
| 2025-01-06 | -35.34 | $8.83 | 648932 |
| 2025-01-03 | -24.81 | $8.97 | 382830 |
| 2025-01-02 | -24.81 | $8.97 | 449029 |
| 2024-12-31 | -22.73 | $8.99 | 206500 |
| 2024-12-30 | -28.06 | $8.90 | 577122 |
| 2024-12-27 | -10.00 | $8.89 | 204000 |
| 2024-12-26 | -10.91 | $8.88 | 270505 |
| 2024-12-24 | -16.47 | $8.61 | 196200 |
| 2024-12-23 | -35.21 | $8.36 | 144100 |
| 2024-12-20 | -39.56 | $8.25 | 139708 |
| 2024-12-19 | -34.52 | $8.25 | 135020 |
| 2024-12-18 | -41.67 | $8.19 | 189900 |
| 2024-12-17 | -51.19 | $8.11 | 93908 |
| 2024-12-16 | -52.38 | $8.10 | 205610 |
| 2024-12-13 | -45.24 | $8.16 | 85649 |
| 2024-12-12 | -41.75 | $8.11 | 191900 |
| 2024-12-11 | -29.13 | $8.24 | 1.1M |
| 2024-12-10 | -38.84 | $8.14 | 133635 |
| 2024-12-09 | -34.95 | $8.18 | 145609 |
| 2024-12-06 | -35.92 | $8.17 | 200332 |
| 2024-12-05 | -44.66 | $8.08 | 235202 |
| 2024-12-04 | -43.69 | $8.09 | 140605 |
| 2024-12-03 | -21.50 | $8.35 | 481500 |
| 2024-12-02 | -37.38 | $8.18 | 244500 |
| 2024-11-29 | -54.21 | $8.00 | 101100 |
| 2024-11-27 | -72.19 | $7.93 | 219035 |
| 2024-11-26 | -65.56 | $8.03 | 235700 |
| 2024-11-25 | -73.08 | $7.93 | 293700 |
| 2024-11-22 | -76.28 | $7.88 | 315800 |
| 2024-11-21 | -78.21 | $7.85 | 282948 |
| 2024-11-20 | -75.00 | $7.90 | 224800 |
| 2024-11-19 | -66.67 | $8.03 | 233142 |
| 2024-11-18 | -76.28 | $7.88 | 682400 |
| 2024-11-15 | -80.77 | $7.81 | 264046 |
| 2024-11-14 | -79.49 | $7.83 | 332825 |
| 2024-11-13 | -95.56 | $7.78 | 353341 |
| 2024-11-12 | -88.55 | $7.91 | 360400 |
| 2024-11-11 | -96.95 | $7.80 | 242428 |
| 2024-11-08 | -93.89 | $7.84 | 182535 |
| 2024-11-07 | -74.05 | $8.10 | 419727 |
| 2024-11-06 | -89.32 | $8.15 | 724400 |
| 2024-11-05 | -56.84 | $8.53 | 213500 |
| 2024-11-04 | -96.84 | $8.15 | 275500 |
| 2024-11-01 | -91.58 | $8.20 | 239244 |
| 2024-10-31 | -17.57 | $8.97 | 136000 |
| 2024-10-30 | -14.86 | $8.99 | 50400 |
| 2024-10-29 | -9.46 | $9.03 | 173902 |
| 2024-10-28 | -27.03 | $8.90 | 146000 |
| 2024-10-25 | -56.76 | $8.68 | 218314 |
| 2024-10-24 | -76.67 | $8.57 | 112027 |
| 2024-10-23 | -64.44 | $8.68 | 164402 |
| 2024-10-22 | -72.22 | $8.61 | 290238 |
| 2024-10-21 | -68.89 | $8.64 | 210537 |
| 2024-10-18 | -60.40 | $8.65 | 127700 |
| 2024-10-17 | -53.47 | $8.72 | 233700 |
| 2024-10-16 | -73.27 | $8.52 | 257700 |
| 2024-10-15 | -87.13 | $8.38 | 91100 |
| 2024-10-14 | -52.48 | $8.73 | 105000 |
| 2024-10-11 | -54.46 | $8.71 | 174333 |
| 2024-10-10 | -56.44 | $8.69 | 132133 |
| 2024-10-09 | -62.38 | $8.63 | 81601 |
| 2024-10-08 | -50.50 | $8.75 | 91000 |
| 2024-10-07 | -55.45 | $8.70 | 215417 |
| 2024-10-04 | -35.64 | $8.90 | 103636 |
| 2024-10-03 | -57.69 | $8.69 | 65800 |
| 2024-10-02 | -62.73 | $8.66 | 184300 |
| 2024-10-01 | -72.07 | $8.56 | 136500 |
| 2024-09-30 | -72.60 | $8.65 | 147542 |
| 2024-09-27 | -62.33 | $8.80 | 89741 |
| 2024-09-26 | -37.67 | $9.16 | 98049 |
| 2024-09-25 | -58.22 | $8.86 | 147811 |
| 2024-09-24 | -71.23 | $8.67 | 324638 |
| 2024-09-23 | -72.60 | $8.65 | 276943 |
| 2024-09-20 | -78.83 | $8.63 | 168900 |
| 2024-09-19 | -76.64 | $8.66 | 170306 |
| 2024-09-18 | -91.97 | $8.45 | 175337 |
| 2024-09-17 | -95.62 | $8.40 | 336600 |
| 2024-09-16 | -79.56 | $8.62 | 336900 |
| 2024-09-13 | -86.86 | $8.52 | 208700 |
| 2024-09-12 | -80.29 | $8.61 | 170218 |
| 2024-09-11 | -79.56 | $8.62 | 211700 |
| 2024-09-10 | -71.22 | $8.72 | 310422 |
| 2024-09-09 | -58.90 | $8.85 | 356931 |
| 2024-09-06 | -61.29 | $8.76 | 105600 |
| 2024-09-05 | -38.71 | $9.11 | 195200 |
| 2024-09-04 | -43.03 | $9.00 | 200203 |
| 2024-09-03 | -26.63 | $9.22 | 92400 |
| 2024-08-30 | -0.53 | $9.51 | 325813 |
| 2024-08-29 | -8.56 | $9.34 | 71100 |
| 2024-08-28 | -11.98 | $9.32 | 67419 |
| 2024-08-27 | -18.69 | $9.37 | 154018 |
| 2024-08-26 | -29.91 | $9.13 | 152600 |
| 2024-08-23 | -17.21 | $9.41 | 162200 |
| 2024-08-22 | -26.98 | $9.20 | 170200 |
| 2024-08-21 | -26.98 | $9.20 | 63800 |
| 2024-08-20 | -26.13 | $9.27 | 100636 |
| 2024-08-19 | -38.29 | $9.29 | 374500 |
| 2024-08-16 | -44.98 | $9.11 | 169800 |
| 2024-08-15 | -36.43 | $9.34 | 163700 |
| 2024-08-14 | -60.59 | $8.69 | 154200 |
| 2024-08-13 | -70.59 | $8.53 | 279104 |
| 2024-08-12 | -78.71 | $8.29 | 244300 |
| 2024-08-09 | -81.07 | $8.23 | 278400 |
| 2024-08-08 | -73.72 | $8.50 | 176939 |
| 2024-08-07 | -87.05 | $8.06 | 243245 |
| 2024-08-06 | -90.66 | $7.94 | 588911 |
| 2024-08-05 | -83.73 | $8.17 | 361300 |
| 2024-08-02 | -94.63 | $8.66 | 626800 |
| 2024-08-01 | -96.91 | $9.11 | 121100 |
| 2024-07-31 | -70.68 | $9.65 | 112800 |
| 2024-07-30 | -76.96 | $9.53 | 320215 |
| 2024-07-29 | -81.68 | $9.44 | 297400 |
| 2024-07-26 | -81.68 | $9.44 | 165732 |
| 2024-07-25 | -93.02 | $9.40 | 158200 |
| 2024-07-24 | -96.58 | $9.59 | 144329 |
| 2024-07-23 | -75.56 | $9.98 | 119100 |
| 2024-07-22 | -74.81 | $9.99 | 221854 |
| 2024-07-19 | -99.07 | $9.94 | 76262 |
| 2024-07-18 | -96.59 | $10.15 | 87372 |
| 2024-07-17 | -80.00 | $10.32 | 80139 |
| 2024-07-16 | -31.76 | $10.73 | 61710 |
| 2024-07-15 | -23.53 | $10.80 | 39786 |
| 2024-07-12 | -30.59 | $10.74 | 66980 |
| 2024-07-11 | -14.12 | $10.88 | 116132 |
| 2024-07-10 | -24.71 | $10.79 | 65299 |
| 2024-07-09 | -49.41 | $10.58 | 57190 |
| 2024-07-08 | -25.88 | $10.78 | 88224 |
| 2024-07-05 | -18.82 | $10.84 | 54294 |
| 2024-07-03 | -8.60 | $11.00 | 32749 |
| 2024-07-02 | -42.31 | $10.75 | 96506 |
| 2024-07-01 | -67.86 | $10.51 | 110201 |
| 2024-06-28 | -61.39 | $10.65 | 134061 |
| 2024-06-27 | -73.27 | $10.53 | 39792 |
| 2024-06-26 | -70.30 | $10.56 | 50678 |
| 2024-06-25 | -46.53 | $10.80 | 92247 |
| 2024-06-24 | -65.42 | $10.57 | 152514 |
| 2024-06-21 | -74.77 | $10.47 | 100059 |
| 2024-06-20 | -59.81 | $10.63 | 137225 |
| 2024-06-18 | -56.07 | $10.67 | 177067 |
| 2024-06-17 | -80.37 | $10.41 | 93716 |
| 2024-06-14 | -87.85 | $10.33 | 167481 |
| 2024-06-13 | -65.42 | $10.57 | 146069 |
| 2024-06-12 | -38.32 | $10.86 | 121109 |
| 2024-06-11 | -50.47 | $10.73 | 251768 |
| 2024-06-10 | -34.58 | $10.90 | 45600 |
| 2024-06-07 | -45.79 | $10.78 | 73550 |
| 2024-06-06 | -54.21 | $10.69 | 79422 |
| 2024-06-05 | -39.25 | $10.85 | 98172 |
| 2024-06-04 | -17.76 | $11.08 | 145183 |
| 2024-06-03 | -1.87 | $11.25 | 84512 |
| 2024-05-31 | -6.25 | $11.10 | 90197 |
| 2024-05-30 | -16.67 | $11.00 | 57699 |
| 2024-05-29 | -44.79 | $10.73 | 76014 |
| 2024-05-28 | -32.38 | $10.91 | 254265 |
| 2024-05-24 | -65.71 | $10.56 | 59136 |
| 2024-05-23 | -76.19 | $10.45 | 74071 |
| 2024-05-22 | -60.00 | $10.62 | 72750 |
| 2024-05-21 | -58.10 | $10.64 | 48324 |
| 2024-05-20 | -61.90 | $10.60 | 53001 |
| 2024-05-17 | -88.57 | $10.32 | 78584 |
| 2024-05-16 | -76.19 | $10.45 | 44313 |
| 2024-05-15 | -64.06 | $10.66 | 35508 |
| 2024-05-14 | -72.66 | $10.55 | 54185 |
| 2024-05-13 | -98.06 | $10.23 | 87965 |
| 2024-05-10 | -81.30 | $10.63 | 33889 |
| 2024-05-09 | -72.66 | $10.75 | 99349 |
| 2024-05-08 | -73.38 | $10.74 | 42915 |
| 2024-05-07 | -61.15 | $10.91 | 102335 |
| 2024-05-06 | -43.88 | $11.15 | 42407 |
| 2024-05-03 | -48.20 | $11.09 | 44432 |
| 2024-05-02 | -59.71 | $10.93 | 43295 |
| 2024-05-01 | -48.92 | $11.08 | 27361 |
| 2024-04-30 | -47.48 | $11.10 | 52794 |
| 2024-04-29 | -72.66 | $10.75 | 193590 |
| 2024-04-26 | -69.06 | $10.80 | 572705 |
| 2024-04-25 | -91.37 | $10.49 | 166373 |
| 2024-04-24 | -80.49 | $10.77 | 102695 |
| 2024-04-23 | -86.18 | $10.70 | 82333 |
| 2024-04-22 | -87.07 | $10.75 | 74744 |
| 2024-04-19 | -87.07 | $10.75 | 48340 |
| 2024-04-18 | -75.28 | $11.09 | 44796 |
| 2024-04-17 | -64.04 | $11.19 | 26380 |
| 2024-04-16 | -39.33 | $11.41 | 35887 |
| 2024-04-15 | -21.93 | $11.51 | 34793 |
| 2024-04-12 | -18.45 | $11.46 | 22685 |
| 2024-04-11 | -2.17 | $11.62 | 47368 |
| 2024-04-10 | -8.33 | $11.48 | 49591 |
| 2024-04-09 | -6.94 | $11.50 | 18187 |
| 2024-04-08 | -2.78 | $11.56 | 17341 |
| 2024-04-05 | -9.70 | $11.37 | 37901 |
| 2024-04-04 | -21.64 | $11.21 | 70726 |
| 2024-04-03 | -16.42 | $11.28 | 206942 |
| 2024-04-02 | -41.79 | $10.94 | 69566 |
| 2024-04-01 | -30.60 | $11.09 | 44250 |
| 2024-03-28 | -14.93 | $11.30 | 15232 |
| 2024-03-27 | -22.30 | $11.31 | 28852 |
| 2024-03-26 | -14.19 | $11.43 | 38975 |
| 2024-03-25 | -31.76 | $11.17 | 144550 |
| 2024-03-22 | -17.57 | $11.38 | 39450 |
| 2024-03-21 | -24.32 | $11.28 | 19743 |
| 2024-03-20 | -14.86 | $11.42 | 39991 |
| 2024-03-19 | -27.03 | $11.24 | 47772 |
| 2024-03-18 | -50.68 | $10.89 | 27596 |
| 2024-03-15 | -67.57 | $10.64 | 41957 |
| 2024-03-14 | -76.35 | $10.51 | 21116 |
| 2024-03-13 | -79.05 | $10.47 | 38386 |
| 2024-03-12 | -76.26 | $10.58 | 86011 |
| 2024-03-11 | -100.00 | $10.26 | 26992 |
| 2024-03-08 | -98.25 | $10.52 | 30967 |
| 2024-03-07 | -73.12 | $10.96 | 63275 |
| 2024-03-06 | -18.03 | $11.42 | 35734 |
| 2024-03-05 | -36.81 | $11.04 | 20278 |
| 2024-03-04 | -35.88 | $11.03 | 28028 |
| 2024-03-01 | -23.43 | $11.23 | 57837 |
| 2024-02-29 | -20.00 | $11.29 | 37720 |
| 2024-02-28 | -22.94 | $11.20 | 83356 |
| 2024-02-27 | -25.88 | $11.15 | 63240 |
| 2024-02-26 | -27.49 | $11.10 | 36051 |
| 2024-02-23 | -20.77 | $11.19 | 30848 |
| 2024-02-22 | -22.16 | $11.15 | 52178 |
| 2024-02-21 | -27.03 | $11.06 | 54829 |
| 2024-02-20 | -27.57 | $11.05 | 22933 |
| 2024-02-16 | -29.73 | $11.01 | 31931 |
| 2024-02-15 | -17.11 | $11.24 | 96426 |
| 2024-02-14 | -5.33 | $11.05 | 87459 |
| 2024-02-13 | -4.40 | $11.06 | 33692 |
| 2024-02-12 | -2.86 | $10.90 | 24678 |
| 2024-02-09 | -7.19 | $10.83 | 120903 |
| 2024-02-08 | -6.47 | $10.84 | 534672 |
| 2024-02-07 | 0.00 | $10.49 | 317551 |
| 2024-02-06 | -1.20 | $10.24 | 110880 |
| 2024-02-05 | -12.12 | $10.00 | 28202 |
| 2024-02-02 | -7.58 | $10.03 | 105895 |
| 2024-02-01 | -8.25 | $10.00 | 13005 |
| 2024-01-31 | -7.96 | $9.99 | 95189 |
| 2024-01-30 | -4.63 | $9.98 | 31625 |
| 2024-01-29 | -2.78 | $10.00 | 75488 |
| 2024-01-26 | -15.74 | $9.86 | 25173 |
| 2024-01-25 | -27.03 | $9.73 | 149092 |
| 2024-01-24 | -16.22 | $9.85 | 15222 |
| 2024-01-23 | -8.11 | $9.94 | 19882 |
| 2024-01-22 | -1.80 | $10.01 | 40174 |
| 2024-01-19 | -10.42 | $9.76 | 13832 |
| 2024-01-18 | -6.25 | $9.80 | 39306 |
| 2024-01-17 | -23.68 | $9.59 | 90647 |
| 2024-01-16 | -17.54 | $9.66 | 28419 |
| 2024-01-12 | -6.45 | $9.76 | 23402 |
| 2024-01-11 | -2.58 | $9.82 | 36616 |
| 2024-01-10 | -8.72 | $9.67 | 117019 |
| 2024-01-09 | -14.49 | $9.49 | 94446 |
| 2024-01-08 | -0.74 | $9.65 | 27766 |
| 2024-01-05 | -8.89 | $9.54 | 51117 |
| 2024-01-04 | -5.45 | $9.35 | 82880 |
| 2024-01-03 | -29.17 | $8.99 | 41699 |
| 2024-01-02 | -30.21 | $8.98 | 27967 |
| 2023-12-29 | -15.56 | $9.07 | 27977 |
| 2023-12-28 | -21.11 | $9.02 | 60432 |
| 2023-12-27 | -26.67 | $8.97 | 29762 |
| 2023-12-26 | -22.22 | $9.01 | 20752 |
| 2023-12-22 | -16.67 | $9.06 | 23553 |
| 2023-12-21 | -27.84 | $9.01 | 66377 |
| 2023-12-20 | -21.65 | $9.07 | 59176 |
| 2023-12-19 | -26.80 | $9.02 | 79132 |
| 2023-12-18 | -35.05 | $8.94 | 54693 |
| 2023-12-15 | -58.91 | $8.84 | 43619 |
| 2023-12-14 | -75.19 | $8.63 | 114611 |
| 2023-12-13 | -61.74 | $8.89 | 124003 |
| 2023-12-12 | -53.04 | $8.99 | 33745 |
| 2023-12-11 | -55.65 | $8.96 | 33851 |
| 2023-12-08 | -59.13 | $8.92 | 68486 |
| 2023-12-07 | -49.57 | $9.03 | 83595 |
| 2023-12-06 | -43.48 | $9.10 | 35705 |
| 2023-12-05 | -50.43 | $9.02 | 39593 |
| 2023-12-04 | -73.04 | $8.76 | 46556 |
| 2023-12-01 | -54.78 | $8.97 | 32682 |
| 2023-11-30 | -62.61 | $8.88 | 28806 |
| 2023-11-29 | -73.91 | $8.75 | 7108 |
| 2023-11-28 | -58.08 | $8.85 | 6613 |
| 2023-11-27 | -50.77 | $8.94 | 36696 |
| 2023-11-24 | -43.46 | $9.04 | 14367 |
| 2023-11-22 | -46.15 | $9.00 | 1368 |
| 2023-11-21 | -63.85 | $8.77 | 39853 |
| 2023-11-20 | -51.54 | $8.93 | 50774 |
| 2023-11-17 | -36.54 | $9.13 | 19913 |
| 2023-11-16 | -25.94 | $9.09 | 37313 |
| 2023-11-15 | -23.58 | $9.11 | 26292 |
| 2023-11-14 | -14.95 | $9.21 | 53539 |
| 2023-11-13 | -40.64 | $9.00 | 62377 |
| 2023-11-10 | -51.66 | $8.87 | 20111 |
| 2023-11-09 | -49.27 | $9.00 | 22207 |
| 2023-11-08 | -49.67 | $8.99 | 24190 |
| 2023-11-07 | -40.88 | $9.11 | 17403 |
| 2023-11-06 | -40.88 | $9.11 | 25911 |
| 2023-11-03 | -40.15 | $9.12 | 47641 |
| 2023-11-02 | -48.91 | $9.00 | 38334 |
| 2023-11-01 | -46.35 | $9.04 | 35634 |
| 2023-10-31 | -77.37 | $8.61 | 154208 |
| 2023-10-30 | -96.71 | $8.47 | 99877 |
| 2023-10-27 | -96.36 | $8.66 | 51584 |
| 2023-10-26 | -100.00 | $8.75 | 1144 |
| 2023-10-25 | -97.22 | $8.80 | 11450 |
| 2023-10-24 | -96.77 | $8.81 | 55293 |
| 2023-10-23 | -92.48 | $8.87 | 39099 |
| 2023-10-20 | -92.48 | $8.87 | 30077 |
| 2023-10-19 | -82.96 | $9.00 | 31586 |
| 2023-10-18 | -71.71 | $9.20 | 46295 |
| 2023-10-17 | -64.16 | $9.39 | 63523 |
| 2023-10-16 | -69.94 | $9.29 | 16067 |
| 2023-10-13 | -67.05 | $9.34 | 14405 |
| 2023-10-12 | -63.01 | $9.41 | 66509 |
| 2023-10-11 | -60.12 | $9.46 | 70307 |
| 2023-10-10 | -63.58 | $9.40 | 160968 |
| 2023-10-09 | -81.46 | $9.09 | 20144 |
| 2023-10-06 | -81.50 | $9.09 | 185720 |
| 2023-10-05 | -84.28 | $9.04 | 14576 |
| 2023-10-04 | -94.80 | $8.86 | 51282 |
| 2023-10-03 | -96.62 | $9.22 | 52626 |
| 2023-10-02 | -79.44 | $9.65 | 10454 |
| 2023-09-29 | -66.36 | $9.79 | 65963 |
| 2023-09-28 | -68.22 | $9.77 | 46984 |
| 2023-09-27 | -47.29 | $9.89 | 27117 |
| 2023-09-26 | -53.49 | $9.81 | 85704 |
| 2023-09-25 | -46.12 | $9.91 | 45123 |
| 2023-09-22 | -33.94 | $10.02 | 28415 |
| 2023-09-21 | -36.18 | $9.97 | 34124 |
| 2023-09-20 | -23.21 | $10.16 | 44852 |
| 2023-09-19 | 0.00 | $10.47 | 41186 |
| 2023-09-18 | -5.65 | $10.17 | 41361 |
| 2023-09-15 | -0.70 | $10.23 | 45893 |
| 2023-09-14 | -3.53 | $10.16 | 67146 |
| 2023-09-13 | -19.47 | $9.91 | 23516 |
| 2023-09-12 | -13.70 | $9.99 | 27665 |
| 2023-09-11 | -26.00 | $9.79 | 15683 |
| 2023-09-08 | -26.00 | $9.79 | 13841 |
| 2023-09-07 | -20.67 | $9.87 | 47806 |
| 2023-09-06 | -20.67 | $9.87 | 29411 |
| 2023-09-05 | -3.96 | $9.77 | 27805 |
| 2023-09-01 | -4.30 | $9.57 | 137366 |
| 2023-08-31 | -3.30 | $9.56 | 43287 |
| 2023-08-30 | -9.33 | $9.36 | 30759 |
| 2023-08-29 | -20.22 | $9.41 | 30566 |
| 2023-08-28 | -19.13 | $9.42 | 18842 |
| 2023-08-25 | -42.51 | $9.21 | 34854 |
| 2023-08-24 | -60.11 | $9.05 | 32964 |
| 2023-08-23 | -33.33 | $9.29 | 95876 |
| 2023-08-22 | -39.89 | $9.23 | 49697 |
| 2023-08-21 | -69.09 | $9.02 | 104378 |
| 2023-08-18 | -72.73 | $8.98 | 132320 |
| 2023-08-17 | -65.45 | $9.06 | 52189 |
| 2023-08-16 | -85.00 | $8.85 | 72868 |
| 2023-08-15 | -82.73 | $8.87 | 42685 |
| 2023-08-14 | -68.75 | $9.01 | 41031 |
| 2023-08-11 | -64.29 | $9.06 | 45706 |
| 2023-08-10 | -65.63 | $9.05 | 27570 |
| 2023-08-09 | -77.68 | $8.91 | 61816 |
| 2023-08-08 | -53.57 | $9.18 | 21433 |
| 2023-08-07 | -52.68 | $9.19 | 24743 |
| 2023-08-04 | -46.43 | $9.26 | 47130 |
| 2023-08-03 | -50.00 | $9.22 | 40342 |
| 2023-08-02 | -37.50 | $9.36 | 50577 |
| 2023-08-01 | -25.89 | $9.49 | 47931 |
| 2023-07-31 | -28.57 | $9.46 | 29542 |
| 2023-07-28 | -33.93 | $9.40 | 39405 |
| 2023-07-27 | -29.46 | $9.45 | 14773 |
| 2023-07-26 | -26.79 | $9.48 | 12953 |
| 2023-07-25 | -18.13 | $9.58 | 24989 |
| 2023-07-24 | -15.96 | $9.45 | 102291 |
| 2023-07-21 | -37.45 | $9.25 | 44245 |
| 2023-07-20 | -31.38 | $9.31 | 29156 |
| 2023-07-19 | -49.87 | $9.13 | 27487 |
| 2023-07-18 | -63.83 | $9.00 | 22718 |
| 2023-07-17 | -91.46 | $8.85 | 65448 |
| 2023-07-14 | -93.90 | $8.83 | 55493 |
| 2023-07-13 | -97.62 | $8.96 | 41456 |
| 2023-07-12 | -88.10 | $9.04 | 39075 |
| 2023-07-11 | -92.38 | $9.00 | 49011 |
| 2023-07-10 | -91.14 | $9.06 | 48342 |
| 2023-07-07 | -77.22 | $9.17 | 37515 |
| 2023-07-06 | -73.42 | $9.20 | 24499 |
| 2023-07-05 | -56.96 | $9.33 | 20815 |
| 2023-07-03 | -32.29 | $9.47 | 19540 |
| 2023-06-30 | -34.65 | $9.39 | 35373 |
| 2023-06-29 | -28.54 | $9.41 | 38939 |
| 2023-06-28 | -33.08 | $9.35 | 22286 |
| 2023-06-27 | -47.31 | $9.17 | 29432 |
| 2023-06-26 | -42.20 | $9.20 | 19762 |
| 2023-06-23 | -45.71 | $9.14 | 50901 |
| 2023-06-22 | -29.29 | $9.37 | 28957 |
| 2023-06-21 | -23.21 | $9.46 | 22695 |
| 2023-06-20 | -33.11 | $9.29 | 17081 |
| 2023-06-16 | -25.83 | $9.39 | 30531 |
| 2023-06-15 | -14.01 | $9.56 | 51750 |
| 2023-06-14 | -8.92 | $9.64 | 39086 |
| 2023-06-13 | -4.58 | $9.46 | 62363 |
| 2023-06-12 | -2.61 | $9.22 | 9224 |
| 2023-06-09 | -8.65 | $9.15 | 16107 |
| 2023-06-08 | -13.04 | $9.10 | 29803 |
| 2023-06-07 | -15.65 | $9.07 | 28686 |
| 2023-06-06 | -5.22 | $9.19 | 22332 |
| 2023-06-05 | -4.21 | $8.99 | 31367 |
| 2023-06-02 | -1.23 | $8.81 | 25393 |
| 2023-06-01 | -15.03 | $8.58 | 61971 |
| 2023-05-31 | -21.57 | $8.53 | 17523 |
| 2023-05-30 | -7.98 | $8.63 | 19221 |
| 2023-05-26 | -1.18 | $8.51 | 19120 |
| 2023-05-25 | -7.17 | $8.46 | 41945 |
| 2023-05-24 | -8.56 | $8.45 | 15485 |
| 2023-05-23 | -3.88 | $8.48 | 48706 |
| 2023-05-22 | -2.74 | $8.47 | 9269 |
| 2023-05-19 | -28.80 | $8.28 | 21417 |
| 2023-05-18 | -34.18 | $8.22 | 10810 |
| 2023-05-17 | -16.14 | $8.36 | 9635 |
| 2023-05-16 | -9.87 | $8.39 | 16517 |
| 2023-05-15 | -25.17 | $8.27 | 17297 |
| 2023-05-12 | -18.42 | $8.32 | 86721 |
| 2023-05-11 | -14.06 | $8.23 | 37548 |
| 2023-05-10 | -26.56 | $8.15 | 15800 |
| 2023-05-09 | -2.34 | $8.31 | 49421 |
| 2023-05-08 | -25.42 | $8.12 | 19574 |
| 2023-05-05 | -8.68 | $8.09 | 20702 |
| 2023-05-04 | -29.58 | $7.93 | 49349 |
| 2023-05-03 | -16.91 | $8.00 | 23743 |
| 2023-05-02 | -17.65 | $7.99 | 42900 |
| 2023-05-01 | 0.00 | $8.11 | 16030 |
| 2023-04-28 | -2.24 | $8.09 | 75154 |
| 2023-04-27 | -9.84 | $7.98 | 52494 |
| 2023-04-26 | -34.92 | $7.84 | 10843 |
| 2023-04-25 | -38.89 | $7.82 | 35680 |
| 2023-04-24 | -30.16 | $7.87 | 26857 |
| 2023-04-21 | -49.21 | $7.75 | 21845 |
| 2023-04-20 | -52.38 | $7.73 | 82568 |
| 2023-04-19 | -45.40 | $7.77 | 17626 |
| 2023-04-18 | -36.51 | $7.83 | 22075 |
| 2023-04-17 | -46.03 | $7.77 | 36302 |
| 2023-04-14 | -55.97 | $7.71 | 46353 |
| 2023-04-13 | -24.60 | $7.91 | 22143 |
| 2023-04-12 | -42.86 | $7.79 | 49035 |
| 2023-04-11 | -17.46 | $7.95 | 61172 |
| 2023-04-10 | -49.21 | $7.75 | 41984 |
| 2023-04-06 | -74.07 | $7.69 | 68907 |
| 2023-04-05 | -68.95 | $7.78 | 13463 |
| 2023-04-04 | -53.95 | $7.92 | 62129 |
| 2023-04-03 | -48.42 | $7.97 | 44326 |
| 2023-03-31 | -50.53 | $7.95 | 22093 |
| 2023-03-30 | -47.89 | $7.98 | 26521 |
| 2023-03-29 | -51.58 | $7.94 | 19032 |
| 2023-03-28 | -58.95 | $7.87 | 25621 |
| 2023-03-27 | -54.74 | $7.91 | 45294 |
| 2023-03-24 | -63.16 | $7.83 | 32857 |
| 2023-03-23 | -63.16 | $7.83 | 18785 |
| 2023-03-22 | -78.95 | $7.68 | 60902 |
| 2023-03-21 | -81.05 | $7.66 | 63748 |
| 2023-03-20 | -85.26 | $7.62 | 45256 |
| 2023-03-17 | -97.86 | $7.50 | 79404 |
| 2023-03-16 | -80.63 | $7.66 | 84648 |
| 2023-03-15 | -95.26 | $7.53 | 81856 |
| 2023-03-14 | -81.93 | $7.75 | 55540 |
| 2023-03-13 | -83.89 | $7.91 | 35218 |
| 2023-03-10 | -57.14 | $8.11 | 55423 |
| 2023-03-09 | -19.64 | $8.32 | 16508 |
| 2023-03-08 | -5.77 | $8.36 | 30026 |
| 2023-03-07 | -17.39 | $8.25 | 27850 |
| 2023-03-06 | -5.41 | $8.22 | 17150 |
| 2023-03-03 | -17.57 | $8.18 | 1755 |
| 2023-03-02 | -45.96 | $8.12 | 1889 |
| 2023-03-01 | -48.94 | $8.11 | 2982 |
| 2023-02-28 | -78.72 | $7.97 | 57713 |
| 2023-02-27 | -51.06 | $8.10 | 19807 |
| 2023-02-24 | -71.06 | $8.01 | 57239 |
| 2023-02-23 | -65.96 | $8.03 | 36843 |
| 2023-02-22 | -73.07 | $7.99 | 19493 |
| 2023-02-21 | -34.48 | $8.14 | 61105 |
| 2023-02-17 | -14.71 | $8.24 | 17470 |
| 2023-02-16 | -25.00 | $8.17 | 100910 |
| 2023-02-15 | -41.10 | $8.04 | 37255 |
| 2023-02-14 | -50.68 | $7.97 | 59396 |
| 2023-02-13 | -39.73 | $8.05 | 43882 |
| 2023-02-10 | -58.44 | $7.89 | 30085 |
| 2023-02-09 | -53.26 | $7.93 | 45319 |
| 2023-02-08 | -43.21 | $7.99 | 42508 |
| 2023-02-07 | -16.05 | $8.21 | 39245 |
| 2023-02-06 | -25.00 | $8.14 | 37351 |
| 2023-02-03 | -17.07 | $8.20 | 86623 |
| 2023-02-02 | -10.34 | $8.25 | 19054 |
| 2023-02-01 | -1.15 | $8.33 | 194336 |
| 2023-01-31 | -2.74 | $8.18 | 118836 |
| 2023-01-30 | -13.24 | $8.06 | 29351 |
| 2023-01-27 | -1.18 | $8.14 | 51228 |
| 2023-01-26 | -10.59 | $8.06 | 32300 |
| 2023-01-25 | -3.57 | $7.98 | 37723 |
| 2023-01-24 | -25.71 | $7.82 | 38231 |
| 2023-01-23 | -22.86 | $7.84 | 71628 |
| 2023-01-20 | -22.86 | $7.84 | 54630 |
| 2023-01-19 | -46.43 | $7.69 | 66828 |
| 2023-01-18 | -39.89 | $7.84 | 80860 |
| 2023-01-17 | -51.06 | $7.74 | 143353 |
| 2023-01-13 | -67.33 | $7.63 | 100568 |
| 2023-01-12 | -54.46 | $7.76 | 81910 |
| 2023-01-11 | -60.87 | $7.75 | 50362 |
| 2023-01-10 | -49.57 | $7.88 | 34093 |
| 2023-01-09 | -63.48 | $7.72 | 64373 |
| 2023-01-06 | -63.48 | $7.72 | 40326 |
| 2023-01-05 | -85.22 | $7.47 | 53566 |
| 2023-01-04 | -82.61 | $7.50 | 102874 |
| 2023-01-03 | -74.78 | $7.59 | 24126 |
| 2022-12-30 | -77.39 | $7.56 | 91810 |
| 2022-12-29 | -78.26 | $7.55 | 54825 |
| 2022-12-28 | -93.92 | $7.47 | 276922 |
| 2022-12-27 | -87.23 | $7.55 | 63822 |
| 2022-12-23 | -80.01 | $7.63 | 32086 |
| 2022-12-22 | -92.39 | $7.71 | 37135 |
| 2022-12-21 | -95.40 | $7.73 | 58346 |
| 2022-12-20 | -100.00 | $7.91 | 101817 |
| 2022-12-19 | -65.63 | $8.14 | 45370 |
| 2022-12-16 | -62.90 | $8.17 | 35018 |
| 2022-12-15 | -45.83 | $8.12 | 33578 |
| 2022-12-14 | -42.71 | $8.15 | 24975 |
| 2022-12-13 | -30.73 | $8.27 | 66606 |
| 2022-12-12 | -44.79 | $8.13 | 44857 |
| 2022-12-09 | -58.12 | $8.09 | 33982 |
| 2022-12-08 | -47.01 | $8.22 | 17350 |
| 2022-12-07 | -52.99 | $8.15 | 59698 |
| 2022-12-06 | -48.72 | $8.20 | 43784 |
| 2022-12-05 | -57.27 | $8.10 | 82869 |
| 2022-12-02 | -43.16 | $8.27 | 38433 |
| 2022-12-01 | -36.58 | $8.34 | 68146 |
| 2022-11-30 | -22.22 | $8.51 | 71834 |
| 2022-11-29 | -50.43 | $8.18 | 59223 |
| 2022-11-28 | -46.15 | $8.23 | 37287 |
| 2022-11-25 | -28.63 | $8.44 | 15704 |
| 2022-11-23 | -33.33 | $8.38 | 119058 |
| 2022-11-22 | -35.90 | $8.35 | 40195 |
| 2022-11-21 | -55.56 | $8.12 | 55568 |
| 2022-11-18 | -60.68 | $8.06 | 50210 |
| 2022-11-17 | -68.25 | $7.91 | 33762 |
| 2022-11-16 | -58.73 | $8.03 | 20374 |
| 2022-11-15 | -41.27 | $8.25 | 40167 |
| 2022-11-14 | -37.30 | $8.30 | 27054 |
| 2022-11-11 | -22.09 | $8.49 | 31988 |
| 2022-11-10 | -15.08 | $8.53 | 81075 |
| 2022-11-09 | -26.79 | $8.35 | 23992 |
| 2022-11-08 | -10.71 | $8.57 | 93586 |
| 2022-11-07 | -10.14 | $8.56 | 35832 |
| 2022-11-04 | 0.00 | $8.66 | 15864 |
| 2022-11-03 | -5.51 | $8.52 | 15376 |
| 2022-11-02 | -11.81 | $8.44 | 138952 |
| 2022-11-01 | -27.40 | $7.85 | 90405 |
| 2022-10-31 | -46.07 | $7.80 | 32569 |
| 2022-10-28 | -45.39 | $7.81 | 48790 |
| 2022-10-27 | -55.79 | $7.68 | 145039 |
| 2022-10-26 | -41.05 | $7.82 | 39740 |
| 2022-10-25 | -35.26 | $7.88 | 253290 |
| 2022-10-24 | -50.50 | $7.76 | 286134 |
| 2022-10-21 | -67.26 | $7.63 | 61283 |
| 2022-10-20 | -80.49 | $7.58 | 77979 |
| 2022-10-19 | -77.44 | $7.63 | 166535 |
| 2022-10-18 | -79.27 | $7.60 | 125448 |
| 2022-10-17 | -71.34 | $7.73 | 95173 |
| 2022-10-14 | -83.64 | $7.53 | 56693 |
| 2022-10-13 | -76.36 | $7.65 | 131942 |
| 2022-10-12 | -86.93 | $7.49 | 45174 |
| 2022-10-11 | -76.70 | $7.67 | 136914 |
| 2022-10-10 | -80.45 | $7.61 | 41899 |
| 2022-10-07 | -80.70 | $7.70 | 32551 |
| 2022-10-06 | -75.44 | $7.82 | 119766 |
| 2022-10-05 | -70.18 | $7.94 | 87802 |
| 2022-10-04 | -66.23 | $8.03 | 231094 |
| 2022-10-03 | -78.51 | $7.75 | 120961 |
| 2022-09-30 | -86.40 | $7.57 | 54446 |
| 2022-09-29 | -89.48 | $7.84 | 47040 |
| 2022-09-28 | -90.91 | $8.14 | 56395 |
| 2022-09-27 | -100.00 | $8.07 | 104963 |
| 2022-09-26 | -99.65 | $8.27 | 40038 |
| 2022-09-23 | -97.12 | $8.53 | 31625 |
| 2022-09-22 | -71.72 | $8.83 | 34381 |
| 2022-09-21 | -100.00 | $8.55 | 81567 |
| 2022-09-20 | -77.78 | $8.77 | 56776 |
| 2022-09-19 | -63.64 | $8.91 | 149737 |
| 2022-09-16 | -75.76 | $8.79 | 38758 |
| 2022-09-15 | -74.75 | $8.80 | 31968 |
| 2022-09-14 | -74.75 | $8.80 | 32897 |
| 2022-09-13 | -80.81 | $8.74 | 56302 |
| 2022-09-12 | -28.79 | $9.26 | 109629 |
| 2022-09-09 | -13.64 | $9.22 | 48803 |
| 2022-09-08 | -42.50 | $9.01 | 27224 |
| 2022-09-07 | -43.75 | $9.00 | 65452 |
| 2022-09-06 | -81.25 | $8.70 | 80314 |
| 2022-09-02 | -61.56 | $8.86 | 12892 |
| 2022-09-01 | -43.75 | $9.00 | 36691 |
| 2022-08-31 | -42.50 | $9.01 | 525016 |
| 2022-08-30 | -47.41 | $8.80 | 32955 |
| 2022-08-29 | -46.55 | $8.81 | 21141 |
| 2022-08-26 | -57.76 | $8.68 | 15585 |
| 2022-08-25 | -34.91 | $8.95 | 49208 |
| 2022-08-24 | -39.66 | $8.89 | 85948 |
| 2022-08-23 | -42.50 | $8.86 | 37741 |
| 2022-08-22 | -38.75 | $8.90 | 20829 |
| 2022-08-19 | -29.31 | $9.01 | 32098 |
| 2022-08-18 | -13.79 | $9.19 | 21281 |
| 2022-08-17 | -18.97 | $9.13 | 22424 |
| 2022-08-16 | -24.14 | $9.07 | 22251 |
| 2022-08-15 | -15.09 | $9.18 | 28865 |
| 2022-08-12 | -8.62 | $9.25 | 22672 |
| 2022-08-11 | -6.90 | $9.27 | 29367 |
| 2022-08-10 | -2.70 | $9.27 | 55070 |
| 2022-08-09 | -22.22 | $8.82 | 150296 |
| 2022-08-08 | -14.81 | $8.88 | 9804 |
| 2022-08-05 | -23.46 | $8.81 | 36483 |
| 2022-08-04 | -11.11 | $8.91 | 64742 |
| 2022-08-03 | -93.33 | $8.24 | 83238 |
| 2022-08-02 | -19.38 | $8.85 | 88217 |
| 2022-08-01 | -17.65 | $8.76 | 40991 |
| 2022-07-29 | -25.76 | $8.69 | 13957 |
| 2022-07-28 | -37.18 | $8.69 | 34535 |
| 2022-07-27 | -36.14 | $8.73 | 30680 |
| 2022-07-26 | -56.12 | $8.63 | 27228 |
| 2022-07-25 | -58.16 | $8.61 | 63768 |
| 2022-07-22 | -71.43 | $8.48 | 27300 |
| 2022-07-21 | -64.25 | $8.65 | 25775 |
| 2022-07-20 | -74.31 | $8.57 | 32385 |
| 2022-07-19 | -67.36 | $8.67 | 50164 |
| 2022-07-18 | -88.89 | $8.36 | 32169 |
| 2022-07-15 | -88.47 | $8.37 | 22588 |
| 2022-07-14 | -91.67 | $8.32 | 71245 |
| 2022-07-13 | -92.36 | $8.31 | 23675 |
| 2022-07-12 | -95.68 | $8.31 | 54058 |
| 2022-07-11 | -100.00 | $8.29 | 29544 |
| 2022-07-08 | -96.70 | $8.35 | 28208 |
| 2022-07-07 | -86.81 | $8.54 | 54398 |
| 2022-07-06 | -97.64 | $8.40 | 146777 |
| 2022-07-05 | -87.10 | $8.56 | 50611 |
| 2022-07-01 | -90.00 | $8.56 | 22734 |
| 2022-06-30 | -84.21 | $8.84 | 32544 |
| 2022-06-29 | -72.11 | $8.96 | 18044 |
| 2022-06-28 | -58.26 | $9.01 | 74545 |
| 2022-06-27 | -43.01 | $9.03 | 32094 |
| 2022-06-24 | -32.17 | $9.18 | 25288 |
| 2022-06-23 | -23.82 | $9.27 | 83159 |
| 2022-06-22 | -5.18 | $9.56 | 39459 |
| 2022-06-21 | -8.73 | $9.35 | 47964 |
| 2022-06-17 | -33.57 | $8.99 | 52185 |
| 2022-06-16 | -38.46 | $8.92 | 90110 |
| 2022-06-15 | -26.57 | $9.09 | 59771 |
| 2022-06-14 | -30.77 | $9.03 | 67489 |
| 2022-06-13 | -37.06 | $8.94 | 69038 |
| 2022-06-10 | -12.93 | $9.28 | 84835 |
| 2022-06-09 | -4.17 | $9.40 | 35361 |
| 2022-06-08 | -1.37 | $9.28 | 44035 |
| 2022-06-07 | -0.49 | $9.16 | 1302 |
| 2022-06-06 | -4.70 | $8.99 | 37399 |
| 2022-06-03 | -8.21 | $8.92 | 46112 |
| 2022-06-02 | 0.00 | $9.08 | 12263 |
| 2022-06-01 | -4.43 | $8.97 | 74295 |
| 2022-05-31 | -1.87 | $8.57 | 10498 |
| 2022-05-27 | -7.81 | $8.31 | 14385 |
| 2022-05-26 | 0.00 | $8.41 | 171619 |
| 2022-05-25 | -11.77 | $8.18 | 2202 |
| 2022-05-24 | -5.04 | $8.26 | 4690 |
| 2022-05-23 | -14.29 | $8.15 | 50723 |
| 2022-05-20 | -14.71 | $8.15 | 69227 |
| 2022-05-19 | -15.13 | $8.14 | 81165 |
| 2022-05-18 | -17.65 | $8.11 | 38724 |
| 2022-05-17 | -4.20 | $8.27 | 59068 |
| 2022-05-16 | -9.76 | $8.20 | 50893 |
| 2022-05-13 | -6.40 | $8.24 | 52332 |
| 2022-05-12 | -10.34 | $7.85 | 91558 |
| 2022-05-11 | -67.56 | $7.34 | 45526 |
| 2022-05-10 | -53.65 | $7.45 | 154599 |
| 2022-05-09 | -48.77 | $7.49 | 38337 |
| 2022-05-06 | -30.48 | $7.64 | 54173 |
| 2022-05-05 | -44.14 | $7.53 | 45076 |
| 2022-05-04 | -26.21 | $7.68 | 79121 |
| 2022-05-03 | -22.00 | $7.66 | 205399 |
| 2022-05-02 | -38.55 | $7.58 | 60625 |
| 2022-04-29 | -44.58 | $7.53 | 54633 |
| 2022-04-28 | -52.58 | $7.51 | 139303 |
| 2022-04-27 | -67.62 | $7.47 | 55106 |
| 2022-04-26 | -75.11 | $7.40 | 146392 |
| 2022-04-25 | -73.28 | $7.42 | 2170 |
| 2022-04-22 | -70.99 | $7.45 | 47198 |
| 2022-04-21 | -51.15 | $7.71 | 1155 |
| 2022-04-20 | -67.94 | $7.49 | 10168 |
| 2022-04-19 | -91.60 | $7.18 | 534154 |
| 2022-04-18 | -98.47 | $7.09 | 117031 |
| 2022-04-14 | -96.58 | $7.25 | 101894 |
| 2022-04-13 | -92.65 | $7.30 | 157185 |
| 2022-04-12 | -96.58 | $7.25 | 132423 |
| 2022-04-11 | -100.00 | $7.21 | 126829 |
| 2022-04-08 | -99.07 | $7.31 | 116265 |
| 2022-04-07 | -95.37 | $7.35 | 981 |
| 2022-04-06 | -76.73 | $7.49 | 7546 |
| 2022-04-05 | -55.18 | $7.74 | 462 |
| 2022-04-04 | -44.76 | $7.74 | 4200 |
| 2022-04-01 | -37.06 | $7.85 | 20400 |
| 2022-03-31 | -31.89 | $7.92 | 100616 |
| 2022-03-30 | -25.17 | $8.02 | 162798 |
| 2022-03-29 | -12.59 | $8.20 | 287007 |
| 2022-03-28 | -21.93 | $8.00 | 155925 |
| 2022-03-25 | -24.91 | $7.96 | 100187 |
| 2022-03-24 | -29.00 | $7.91 | 35953 |
| 2022-03-23 | -32.34 | $7.86 | 109596 |
| 2022-03-22 | -38.10 | $7.88 | 219883 |
| 2022-03-21 | -49.08 | $7.78 | 22305 |
| 2022-03-18 | -55.62 | $7.70 | 339 |
| 2022-03-17 | -44.25 | $7.92 | 51113 |
| 2022-03-16 | -48.28 | $7.85 | 2607 |
| 2022-03-15 | -54.50 | $7.81 | 94494 |
| 2022-03-14 | -66.67 | $7.58 | 670 |
| 2022-03-11 | -72.49 | $7.47 | 4688 |
| 2022-03-10 | -69.84 | $7.52 | 2576 |
| 2022-03-09 | -77.44 | $7.39 | 70887 |
| 2022-03-08 | -87.69 | $7.19 | 22741 |
| 2022-03-07 | -88.20 | $7.54 | 36774 |
| 2022-03-04 | -96.03 | $7.86 | 40098 |
| 2022-03-03 | -99.90 | $7.84 | 106910 |
| 2022-03-02 | -94.15 | $7.98 | 2715 |
| 2022-03-01 | -88.18 | $8.08 | 332032 |
| 2022-02-28 | -78.59 | $8.23 | 68080 |
| 2022-02-25 | -79.23 | $8.22 | 25515 |
| 2022-02-24 | -93.53 | $8.02 | 274454 |
| 2022-02-23 | -91.92 | $8.22 | 275648 |
| 2022-02-22 | -94.23 | $8.28 | 178672 |
| 2022-02-18 | -82.05 | $8.47 | 10681 |
| 2022-02-17 | -87.18 | $8.39 | 74683 |
| 2022-02-16 | -96.56 | $8.49 | 90789 |
| 2022-02-15 | -96.12 | $8.51 | 200986 |
| 2022-02-14 | -96.90 | $8.50 | 3640 |
| 2022-02-11 | -95.35 | $8.52 | 6728 |
| 2022-02-10 | -86.18 | $8.67 | 1.2M |
| 2022-02-09 | -90.13 | $8.61 | 2039 |
| 2022-02-08 | -83.22 | $8.72 | 5153 |
| 2022-02-07 | -91.73 | $8.76 | 114159 |
| 2022-02-04 | -67.75 | $9.14 | 44131 |
| 2022-02-03 | -68.55 | $9.13 | 1528 |
| 2022-02-02 | -69.36 | $9.12 | 7192 |
| 2022-02-01 | -73.88 | $9.06 | 54952 |
| 2022-01-31 | -67.57 | $9.23 | 318 |
| 2022-01-28 | -90.54 | $8.98 | 59179 |
| 2022-01-27 | -78.75 | $8.98 | 83265 |
| 2022-01-26 | -73.23 | $9.05 | 100941 |
| 2022-01-25 | -73.23 | $9.05 | 24126 |
| 2022-01-24 | -75.91 | $9.02 | 97894 |
| 2022-01-21 | -48.03 | $9.37 | 180 |
| 2022-01-20 | -61.42 | $9.20 | 57557 |
| 2022-01-19 | -41.67 | $9.45 | 127849 |
| 2022-01-18 | -46.38 | $9.39 | 143782 |
| 2022-01-14 | -34.59 | $9.54 | 218126 |
| 2022-01-13 | -25.94 | $9.65 | 155027 |
| 2022-01-12 | -3.57 | $9.59 | 9413 |
| 2022-01-11 | -14.43 | $9.47 | 54524 |
| 2022-01-10 | -23.71 | $9.38 | 9998 |
| 2022-01-07 | -18.56 | $9.43 | 9436 |
| 2022-01-06 | -10.64 | $9.48 | 7649 |
| 2022-01-05 | -2.13 | $9.56 | 47316 |
| 2022-01-04 | -30.18 | $9.23 | 12982 |
| 2022-01-03 | -59.53 | $8.98 | 28725 |
| 2021-12-31 | -68.24 | $8.91 | 35573 |
| 2021-12-30 | -68.24 | $8.91 | 90660 |
| 2021-12-29 | -63.33 | $8.97 | 131444 |
| 2021-12-28 | -74.75 | $8.90 | 89938 |
| 2021-12-27 | -80.43 | $8.91 | 93861 |
| 2021-12-23 | -74.64 | $8.99 | 109211 |
| 2021-12-22 | -84.55 | $8.86 | 57395 |
| 2021-12-21 | -83.15 | $8.88 | 183732 |
| 2021-12-20 | -82.44 | $8.89 | 97192 |
| 2021-12-17 | -63.01 | $9.18 | 106288 |
| 2021-12-16 | -69.38 | $9.11 | 181930 |
| 2021-12-15 | -80.87 | $8.99 | 123637 |
| 2021-12-14 | -98.75 | $8.89 | 218248 |
| 2021-12-13 | -100.00 | $9.00 | 109769 |
| 2021-12-10 | -88.44 | $9.17 | 105709 |
| 2021-12-09 | -86.39 | $9.20 | 107819 |
| 2021-12-08 | -78.91 | $9.31 | 26905 |
| 2021-12-07 | -76.19 | $9.35 | 75031 |
| 2021-12-06 | -95.31 | $9.07 | 72344 |
| 2021-12-03 | -98.61 | $9.05 | 54038 |
| 2021-12-02 | -94.78 | $9.20 | 73668 |
| 2021-12-01 | -96.09 | $9.24 | 103875 |
| 2021-11-30 | -84.38 | $9.39 | 94884 |
| 2021-11-29 | -53.91 | $9.78 | 14116 |
| 2021-11-26 | -50.78 | $9.82 | 21400 |
| 2021-11-24 | -33.59 | $10.04 | 19695 |
| 2021-11-23 | -37.50 | $9.99 | 34827 |
| 2021-11-22 | -38.28 | $9.98 | 41609 |
| 2021-11-19 | -34.77 | $10.03 | 21086 |
| 2021-11-18 | -29.20 | $10.10 | 49920 |
| 2021-11-17 | -23.44 | $10.17 | 29314 |
| 2021-11-16 | -9.52 | $10.14 | 60305 |
| 2021-11-15 | -46.61 | $9.82 | 84066 |
| 2021-11-12 | -78.81 | $9.44 | 25251 |
| 2021-11-11 | -94.65 | $9.45 | 50231 |
| 2021-11-10 | -100.00 | $9.50 | 21877 |
| 2021-11-09 | -97.59 | $9.56 | 24280 |
| 2021-11-08 | -71.06 | $9.77 | 84311 |
| 2021-11-05 | -68.54 | $9.76 | 33335 |
| 2021-11-04 | -28.89 | $9.98 | 41304 |
| 2021-11-03 | -29.37 | $9.95 | 32042 |
| 2021-11-02 | -29.37 | $9.95 | 42072 |
| 2021-11-01 | -29.37 | $9.95 | 42072 |
| 2021-10-29 | -39.86 | $9.80 | 18950 |
| 2021-10-28 | -33.57 | $9.89 | 25753 |
| 2021-10-27 | -45.45 | $9.72 | 38546 |
| 2021-10-26 | -34.27 | $9.88 | 57432 |
| 2021-10-25 | -35.31 | $9.87 | 82617 |
| 2021-10-22 | -27.27 | $9.98 | 77485 |
| 2021-10-21 | -28.67 | $9.96 | 78877 |
| 2021-10-20 | -24.48 | $10.02 | 32169 |
| 2021-10-19 | -21.68 | $10.06 | 46969 |
| 2021-10-18 | -0.77 | $10.23 | 64052 |
| 2021-10-15 | 0.00 | $10.05 | 121812 |
| 2021-10-14 | -2.17 | $9.84 | 80400 |
| 2021-10-13 | -0.50 | $9.73 | 41373 |
| 2021-10-12 | -13.43 | $9.52 | 43135 |
| 2021-10-11 | -40.21 | $9.51 | 93834 |
| 2021-10-08 | -67.71 | $9.25 | 32044 |
| 2021-10-07 | -68.75 | $9.24 | 46061 |
| 2021-10-06 | -86.91 | $9.07 | 57613 |
| 2021-10-05 | -72.71 | $9.28 | 57711 |
| 2021-10-04 | -97.65 | $9.07 | 64254 |
| 2021-10-01 | -76.83 | $9.27 | 30227 |
| 2021-09-30 | -79.27 | $9.25 | 25931 |
| 2021-09-29 | -50.00 | $9.49 | 49402 |
| 2021-09-28 | -63.27 | $9.28 | 38697 |
| 2021-09-27 | -52.04 | $9.39 | 23573 |
| 2021-09-24 | -58.47 | $9.33 | 26074 |
| 2021-09-23 | -53.06 | $9.38 | 30053 |
| 2021-09-22 | -54.08 | $9.37 | 32692 |
| 2021-09-21 | -50.00 | $9.41 | 53887 |
| 2021-09-20 | -68.37 | $9.23 | 76922 |
| 2021-09-17 | -50.00 | $9.41 | 73333 |
| 2021-09-16 | -41.33 | $9.50 | 51640 |
| 2021-09-15 | -39.80 | $9.51 | 30837 |
| 2021-09-14 | -40.82 | $9.50 | 90775 |
| 2021-09-13 | -44.21 | $9.45 | 51311 |
| 2021-09-10 | -70.75 | $9.23 | 25904 |
| 2021-09-09 | -58.49 | $9.36 | 75640 |
| 2021-09-08 | -55.66 | $9.39 | 62661 |
| 2021-09-07 | -49.06 | $9.46 | 41124 |
| 2021-09-03 | -52.83 | $9.42 | 50223 |
| 2021-09-02 | -68.87 | $9.25 | 54231 |
| 2021-09-01 | -63.21 | $9.31 | 62183 |
| 2021-08-31 | -71.70 | $9.22 | 69646 |
| 2021-08-30 | -82.95 | $9.25 | 66072 |
| 2021-08-27 | -85.56 | $9.23 | 54593 |
| 2021-08-26 | -88.89 | $9.20 | 52163 |
| 2021-08-25 | -84.44 | $9.24 | 17624 |
| 2021-08-24 | -87.22 | $9.22 | 119520 |
| 2021-08-23 | -80.00 | $9.28 | 47229 |
| 2021-08-20 | -94.44 | $9.15 | 73744 |
| 2021-08-19 | -80.82 | $9.41 | 44583 |
| 2021-08-18 | -57.14 | $9.60 | 41594 |
| 2021-08-17 | -45.71 | $9.68 | 138071 |
| 2021-08-16 | -27.14 | $9.81 | 126689 |
| 2021-08-13 | -11.27 | $9.92 | 56735 |
| 2021-08-12 | -20.42 | $9.86 | 33386 |
| 2021-08-11 | -45.77 | $9.68 | 16877 |
| 2021-08-10 | -78.82 | $9.47 | 74541 |
| 2021-08-09 | -71.76 | $9.53 | 50306 |
| 2021-08-06 | -78.24 | $9.48 | 18359 |
| 2021-08-05 | -80.00 | $9.46 | 19927 |
| 2021-08-04 | -69.41 | $9.55 | 29503 |
| 2021-08-03 | -54.71 | $9.68 | 31834 |
| 2021-08-02 | -48.08 | $9.83 | 33819 |
| 2021-07-30 | -52.50 | $9.78 | 34002 |
| 2021-07-29 | -60.58 | $9.70 | 26208 |
| 2021-07-28 | -77.88 | $9.52 | 15583 |
| 2021-07-27 | -97.21 | $9.32 | 54749 |
| 2021-07-26 | -83.27 | $9.46 | 31553 |
| 2021-07-23 | -66.35 | $9.64 | 45530 |
| 2021-07-22 | -72.60 | $9.58 | 43385 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.30
2026-07-20
Close Price
$7.94
Vol: 186855Average Directional Index - Detailed Analysis
Minimum
5.37
Average
17.17
Maximum
47.06
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10.30 | $7.94 | 186855 |
| 2026-07-17 | 10.45 | $7.83 | 338500 |
| 2026-07-16 | 10.60 | $7.73 | 641300 |
| 2026-07-15 | 10.80 | $7.62 | 228300 |
| 2026-07-14 | 10.77 | $7.65 | 297600 |
| 2026-07-13 | 10.89 | $7.59 | 271100 |
| 2026-07-10 | 10.92 | $7.73 | 248800 |
| 2026-07-09 | 11.13 | $7.66 | 179525 |
| 2026-07-08 | 11.18 | $7.75 | 116600 |
| 2026-07-07 | 11.34 | $7.88 | 654100 |
| 2026-07-06 | 11.86 | $8.00 | 277300 |
| 2026-07-02 | 12.42 | $7.75 | 334600 |
| 2026-07-01 | 12.59 | $7.40 | 331400 |
| 2026-06-30 | 11.87 | $7.33 | 437300 |
| 2026-06-29 | 11.29 | $7.43 | 433200 |
| 2026-06-26 | 10.91 | $7.42 | 216300 |
| 2026-06-25 | 10.62 | $7.31 | 273209 |
| 2026-06-24 | 10.19 | $7.33 | 398400 |
| 2026-06-23 | 10.01 | $7.32 | 620800 |
| 2026-06-22 | 9.84 | $7.45 | 333800 |
| 2026-06-18 | 9.96 | $7.69 | 182100 |
| 2026-06-17 | 10.46 | $7.97 | 301400 |
| 2026-06-16 | 10.22 | $7.94 | 194800 |
| 2026-06-15 | 10.08 | $7.97 | 204800 |
| 2026-06-12 | 9.84 | $7.74 | 119200 |
| 2026-06-11 | 10.01 | $7.82 | 383600 |
| 2026-06-10 | 10.18 | $7.79 | 261900 |
| 2026-06-09 | 10.37 | $7.80 | 369903 |
| 2026-06-08 | 10.44 | $7.85 | 354235 |
| 2026-06-05 | 10.35 | $7.46 | 161600 |
| 2026-06-04 | 10.74 | $7.72 | 253000 |
| 2026-06-03 | 10.73 | $7.66 | 182800 |
| 2026-06-02 | 10.75 | $7.76 | 262400 |
| 2026-06-01 | 10.73 | $7.53 | 308400 |
| 2026-05-29 | 11.18 | $7.60 | 458000 |
| 2026-05-28 | 11.44 | $7.74 | 230400 |
| 2026-05-27 | 11.65 | $7.63 | 311000 |
| 2026-05-26 | 12.09 | $7.71 | 197132 |
| 2026-05-22 | 12.35 | $7.63 | 196900 |
| 2026-05-21 | 12.81 | $7.83 | 152500 |
| 2026-05-20 | 12.98 | $7.75 | 218629 |
| 2026-05-19 | 13.33 | $7.63 | 299840 |
| 2026-05-18 | 13.68 | $7.54 | 352728 |
| 2026-05-15 | 14.06 | $8.09 | 299800 |
| 2026-05-14 | 13.67 | $7.59 | 387930 |
| 2026-05-13 | 14.03 | $7.41 | 328700 |
| 2026-05-12 | 14.70 | $7.26 | 725535 |
| 2026-05-11 | 15.13 | $7.37 | 597200 |
| 2026-05-08 | 15.91 | $7.53 | 285200 |
| 2026-05-07 | 16.43 | $7.43 | 448045 |
| 2026-05-06 | 16.99 | $7.77 | 288400 |
| 2026-05-05 | 17.21 | $7.56 | 420347 |
| 2026-05-04 | 18.04 | $7.45 | 245524 |
| 2026-05-01 | 18.92 | $7.50 | 151800 |
| 2026-04-30 | 19.27 | $7.39 | 411507 |
| 2026-04-29 | 19.59 | $7.49 | 243022 |
| 2026-04-28 | 20.20 | $7.56 | 349133 |
| 2026-04-27 | 20.97 | $7.59 | 348018 |
| 2026-04-24 | 21.37 | $7.62 | 270247 |
| 2026-04-23 | 21.80 | $7.74 | 166748 |
| 2026-04-22 | 22.25 | $7.77 | 143800 |
| 2026-04-21 | 23.16 | $7.88 | 184000 |
| 2026-04-20 | 24.36 | $8.05 | 134900 |
| 2026-04-17 | 25.41 | $8.08 | 197200 |
| 2026-04-16 | 26.50 | $7.93 | 145100 |
| 2026-04-15 | 27.34 | $7.89 | 221900 |
| 2026-04-14 | 28.33 | $8.04 | 259222 |
| 2026-04-13 | 29.39 | $7.96 | 434330 |
| 2026-04-10 | 30.22 | $7.97 | 126448 |
| 2026-04-09 | 31.36 | $8.01 | 242903 |
| 2026-04-08 | 32.56 | $8.17 | 226521 |
| 2026-04-07 | 33.69 | $7.84 | 605400 |
| 2026-04-06 | 34.21 | $7.89 | 355900 |
| 2026-04-02 | 34.76 | $7.89 | 240200 |
| 2026-04-01 | 34.99 | $8.03 | 350200 |
| 2026-03-31 | 35.54 | $7.99 | 351600 |
| 2026-03-30 | 35.88 | $7.76 | 276518 |
| 2026-03-27 | 36.02 | $7.86 | 371700 |
| 2026-03-26 | 36.29 | $7.93 | 262400 |
| 2026-03-25 | 36.77 | $8.09 | 435241 |
| 2026-03-24 | 37.27 | $8.06 | 497900 |
| 2026-03-23 | 37.80 | $8.00 | 345932 |
| 2026-03-20 | 37.69 | $7.80 | 573629 |
| 2026-03-19 | 37.52 | $8.00 | 181608 |
| 2026-03-18 | 37.44 | $7.96 | 186204 |
| 2026-03-17 | 37.42 | $8.15 | 345847 |
| 2026-03-16 | 37.19 | $8.13 | 310302 |
| 2026-03-13 | 36.62 | $8.12 | 324118 |
| 2026-03-12 | 36.04 | $8.37 | 279841 |
| 2026-03-11 | 35.58 | $8.46 | 157134 |
| 2026-03-10 | 35.17 | $8.54 | 437700 |
| 2026-03-09 | 34.64 | $8.56 | 290200 |
| 2026-03-06 | 33.81 | $8.36 | 297400 |
| 2026-03-05 | 32.76 | $8.38 | 517500 |
| 2026-03-04 | 31.72 | $8.74 | 855434 |
| 2026-03-03 | 30.66 | $8.59 | 503231 |
| 2026-03-02 | 29.39 | $9.09 | 247800 |
| 2026-02-27 | 28.61 | $9.36 | 271116 |
| 2026-02-26 | 28.07 | $9.49 | 143000 |
| 2026-02-25 | 27.54 | $9.54 | 168900 |
| 2026-02-24 | 26.57 | $9.44 | 211633 |
| 2026-02-23 | 25.64 | $9.71 | 126300 |
| 2026-02-20 | 24.92 | $9.74 | 112200 |
| 2026-02-19 | 24.17 | $9.85 | 118500 |
| 2026-02-18 | 23.51 | $9.95 | 190600 |
| 2026-02-17 | 22.92 | $10.05 | 168813 |
| 2026-02-13 | 22.37 | $10.33 | 116000 |
| 2026-02-12 | 21.79 | $10.12 | 102300 |
| 2026-02-11 | 21.34 | $10.22 | 99002 |
| 2026-02-10 | 20.92 | $10.19 | 145100 |
| 2026-02-09 | 20.44 | $9.85 | 275545 |
| 2026-02-06 | 19.49 | $10.58 | 223837 |
| 2026-02-05 | 19.53 | $11.19 | 254303 |
| 2026-02-04 | 20.42 | $11.33 | 99100 |
| 2026-02-03 | 21.35 | $10.95 | 83019 |
| 2026-02-02 | 22.33 | $10.87 | 49548 |
| 2026-01-30 | 22.44 | $10.74 | 98400 |
| 2026-01-29 | 22.38 | $10.59 | 48714 |
| 2026-01-28 | 22.12 | $10.43 | 146000 |
| 2026-01-27 | 21.38 | $10.51 | 98111 |
| 2026-01-26 | 20.71 | $10.43 | 92628 |
| 2026-01-23 | 20.00 | $10.62 | 75600 |
| 2026-01-22 | 19.66 | $11.00 | 60617 |
| 2026-01-21 | 19.56 | $10.90 | 127600 |
| 2026-01-20 | 19.47 | $10.69 | 91435 |
| 2026-01-16 | 19.36 | $11.18 | 57200 |
| 2026-01-15 | 19.92 | $11.11 | 70234 |
| 2026-01-14 | 20.62 | $11.23 | 30000 |
| 2026-01-13 | 20.58 | $11.13 | 53335 |
| 2026-01-12 | 20.32 | $11.17 | 66300 |
| 2026-01-09 | 20.05 | $10.88 | 53846 |
| 2026-01-08 | 19.34 | $10.58 | 130200 |
| 2026-01-07 | 17.83 | $10.67 | 136745 |
| 2026-01-06 | 16.73 | $10.70 | 91300 |
| 2026-01-05 | 15.62 | $11.04 | 36400 |
| 2026-01-02 | 14.70 | $10.82 | 85314 |
| 2025-12-31 | 13.61 | $10.73 | 61338 |
| 2025-12-30 | 12.80 | $10.82 | 135616 |
| 2025-12-29 | 11.96 | $10.82 | 34446 |
| 2025-12-26 | 11.07 | $10.84 | 39400 |
| 2025-12-24 | 10.62 | $10.89 | 17000 |
| 2025-12-23 | 10.17 | $10.97 | 69911 |
| 2025-12-22 | 9.86 | $11.20 | 34200 |
| 2025-12-19 | 9.54 | $11.10 | 45900 |
| 2025-12-18 | 8.96 | $11.06 | 23200 |
| 2025-12-17 | 9.02 | $11.11 | 49300 |
| 2025-12-16 | 9.09 | $11.38 | 44437 |
| 2025-12-15 | 9.42 | $11.49 | 56516 |
| 2025-12-12 | 9.77 | $11.13 | 42609 |
| 2025-12-11 | 9.84 | $11.14 | 28017 |
| 2025-12-10 | 10.04 | $10.93 | 42618 |
| 2025-12-09 | 10.00 | $10.76 | 49848 |
| 2025-12-08 | 9.58 | $10.51 | 53111 |
| 2025-12-05 | 8.98 | $10.72 | 99340 |
| 2025-12-04 | 8.76 | $10.74 | 107614 |
| 2025-12-03 | 8.53 | $10.47 | 178300 |
| 2025-12-02 | 8.17 | $10.76 | 107629 |
| 2025-12-01 | 8.13 | $11.03 | 27582 |
| 2025-11-28 | 8.10 | $11.15 | 21621 |
| 2025-11-26 | 8.40 | $11.19 | 23100 |
| 2025-11-25 | 8.71 | $11.08 | 57808 |
| 2025-11-24 | 9.06 | $10.94 | 88028 |
| 2025-11-21 | 9.25 | $10.88 | 106701 |
| 2025-11-20 | 9.68 | $10.31 | 121300 |
| 2025-11-19 | 9.50 | $10.69 | 768400 |
| 2025-11-18 | 9.85 | $10.69 | 56144 |
| 2025-11-17 | 10.19 | $10.97 | 379400 |
| 2025-11-14 | 10.07 | $11.46 | 25200 |
| 2025-11-13 | 9.65 | $11.20 | 35200 |
| 2025-11-12 | 9.46 | $11.36 | 38900 |
| 2025-11-11 | 8.93 | $11.26 | 79100 |
| 2025-11-10 | 8.60 | $10.77 | 33204 |
| 2025-11-07 | 8.68 | $10.77 | 77600 |
| 2025-11-06 | 9.10 | $10.55 | 315300 |
| 2025-11-05 | 9.54 | $10.64 | 35700 |
| 2025-11-04 | 9.28 | $10.65 | 155827 |
| 2025-11-03 | 9.01 | $10.60 | 46600 |
| 2025-10-31 | 8.60 | $10.60 | 47502 |
| 2025-10-30 | 8.65 | $10.75 | 152522 |
| 2025-10-29 | 9.08 | $10.74 | 316200 |
| 2025-10-28 | 9.48 | $10.89 | 287400 |
| 2025-10-27 | 9.97 | $10.94 | 44000 |
| 2025-10-24 | 10.20 | $10.69 | 50343 |
| 2025-10-23 | 10.32 | $10.74 | 30616 |
| 2025-10-22 | 10.44 | $10.74 | 82700 |
| 2025-10-21 | 10.82 | $10.53 | 225606 |
| 2025-10-20 | 11.12 | $10.47 | 136831 |
| 2025-10-17 | 11.38 | $10.30 | 59440 |
| 2025-10-16 | 11.32 | $10.26 | 69524 |
| 2025-10-15 | 11.86 | $10.21 | 34032 |
| 2025-10-14 | 12.19 | $10.01 | 107900 |
| 2025-10-13 | 12.25 | $9.80 | 71600 |
| 2025-10-10 | 11.76 | $9.59 | 94900 |
| 2025-10-09 | 11.23 | $10.13 | 119526 |
| 2025-10-08 | 11.22 | $10.25 | 68246 |
| 2025-10-07 | 11.59 | $10.35 | 111300 |
| 2025-10-06 | 11.99 | $10.29 | 52413 |
| 2025-10-03 | 12.54 | $10.01 | 48600 |
| 2025-10-02 | 12.51 | $9.87 | 66600 |
| 2025-10-01 | 12.46 | $10.10 | 40838 |
| 2025-09-30 | 12.41 | $10.11 | 54844 |
| 2025-09-29 | 12.87 | $10.35 | 25144 |
| 2025-09-26 | 13.48 | $10.33 | 42506 |
| 2025-09-25 | 13.93 | $10.35 | 53203 |
| 2025-09-24 | 14.41 | $10.38 | 132340 |
| 2025-09-23 | 14.91 | $10.42 | 170400 |
| 2025-09-22 | 15.39 | $10.49 | 36900 |
| 2025-09-19 | 15.68 | $10.35 | 55600 |
| 2025-09-18 | 16.20 | $10.32 | 98600 |
| 2025-09-17 | 16.75 | $10.55 | 63833 |
| 2025-09-16 | 16.78 | $10.55 | 27400 |
| 2025-09-15 | 17.14 | $10.50 | 84926 |
| 2025-09-12 | 17.55 | $10.45 | 59000 |
| 2025-09-11 | 17.21 | $10.55 | 80743 |
| 2025-09-10 | 16.96 | $10.54 | 23830 |
| 2025-09-09 | 16.65 | $10.65 | 74807 |
| 2025-09-08 | 16.21 | $10.60 | 56800 |
| 2025-09-05 | 15.95 | $10.33 | 53100 |
| 2025-09-04 | 15.91 | $10.17 | 60200 |
| 2025-09-03 | 16.28 | $10.04 | 34036 |
| 2025-09-02 | 16.86 | $10.02 | 63500 |
| 2025-08-29 | 17.55 | $9.84 | 42300 |
| 2025-08-28 | 18.28 | $10.09 | 61300 |
| 2025-08-27 | 19.23 | $9.98 | 53226 |
| 2025-08-26 | 20.08 | $10.03 | 45528 |
| 2025-08-25 | 20.68 | $10.06 | 44800 |
| 2025-08-22 | 21.28 | $10.07 | 46000 |
| 2025-08-21 | 21.91 | $9.90 | 34300 |
| 2025-08-20 | 22.69 | $10.09 | 25618 |
| 2025-08-19 | 23.09 | $10.03 | 27741 |
| 2025-08-18 | 23.50 | $10.02 | 47500 |
| 2025-08-15 | 23.99 | $10.01 | 20300 |
| 2025-08-14 | 24.28 | $9.90 | 35717 |
| 2025-08-13 | 24.74 | $10.13 | 62603 |
| 2025-08-12 | 24.71 | $10.33 | 82800 |
| 2025-08-11 | 23.98 | $10.31 | 70213 |
| 2025-08-08 | 23.22 | $10.28 | 87543 |
| 2025-08-07 | 22.50 | $9.92 | 573600 |
| 2025-08-06 | 22.04 | $9.50 | 63700 |
| 2025-08-05 | 21.66 | $9.39 | 124424 |
| 2025-08-04 | 21.33 | $9.35 | 87241 |
| 2025-08-01 | 21.37 | $9.26 | 92119 |
| 2025-07-31 | 21.53 | $9.21 | 90715 |
| 2025-07-30 | 21.71 | $9.35 | 140933 |
| 2025-07-29 | 21.73 | $9.47 | 163812 |
| 2025-07-28 | 21.47 | $9.55 | 66743 |
| 2025-07-25 | 21.01 | $9.58 | 76600 |
| 2025-07-24 | 20.61 | $10.08 | 210900 |
| 2025-07-23 | 18.89 | $10.00 | 551732 |
| 2025-07-22 | 17.17 | $8.52 | 142000 |
| 2025-07-21 | 16.31 | $8.50 | 124917 |
| 2025-07-18 | 15.73 | $8.44 | 325835 |
| 2025-07-17 | 15.24 | $8.50 | 187539 |
| 2025-07-16 | 14.64 | $8.56 | 128500 |
| 2025-07-15 | 13.91 | $8.64 | 161100 |
| 2025-07-14 | 13.14 | $8.75 | 188933 |
| 2025-07-11 | 11.92 | $8.69 | 81028 |
| 2025-07-10 | 10.77 | $8.59 | 138100 |
| 2025-07-09 | 10.00 | $8.62 | 140345 |
| 2025-07-08 | 9.18 | $8.46 | 193600 |
| 2025-07-07 | 8.76 | $8.41 | 179500 |
| 2025-07-03 | 8.31 | $8.75 | 42941 |
| 2025-07-02 | 7.77 | $8.52 | 123410 |
| 2025-07-01 | 7.93 | $8.50 | 316532 |
| 2025-06-30 | 8.02 | $8.64 | 137111 |
| 2025-06-27 | 7.67 | $8.92 | 123104 |
| 2025-06-26 | 7.38 | $8.56 | 72329 |
| 2025-06-25 | 7.66 | $8.41 | 80700 |
| 2025-06-24 | 7.93 | $8.44 | 97147 |
| 2025-06-23 | 8.21 | $8.51 | 113600 |
| 2025-06-20 | 8.51 | $8.56 | 161400 |
| 2025-06-18 | 8.82 | $8.82 | 290100 |
| 2025-06-17 | 8.62 | $8.58 | 297500 |
| 2025-06-16 | 8.74 | $8.66 | 125448 |
| 2025-06-13 | 8.86 | $8.59 | 123442 |
| 2025-06-12 | 9.23 | $8.82 | 75339 |
| 2025-06-11 | 9.23 | $8.83 | 46800 |
| 2025-06-10 | 9.46 | $8.77 | 65600 |
| 2025-06-09 | 9.71 | $8.74 | 188400 |
| 2025-06-06 | 9.96 | $8.77 | 55700 |
| 2025-06-05 | 10.15 | $8.63 | 111645 |
| 2025-06-04 | 10.35 | $9.00 | 109638 |
| 2025-06-03 | 10.59 | $9.20 | 104940 |
| 2025-06-02 | 10.64 | $9.17 | 62331 |
| 2025-05-30 | 10.69 | $9.17 | 41009 |
| 2025-05-29 | 10.89 | $9.26 | 81522 |
| 2025-05-28 | 10.71 | $9.11 | 69627 |
| 2025-05-27 | 10.74 | $9.32 | 63442 |
| 2025-05-23 | 10.60 | $9.03 | 27200 |
| 2025-05-22 | 10.71 | $9.06 | 123000 |
| 2025-05-21 | 10.92 | $9.14 | 297134 |
| 2025-05-20 | 11.15 | $9.12 | 47200 |
| 2025-05-19 | 11.49 | $9.00 | 60503 |
| 2025-05-16 | 11.63 | $8.99 | 123900 |
| 2025-05-15 | 12.20 | $8.79 | 73414 |
| 2025-05-14 | 12.80 | $9.12 | 104500 |
| 2025-05-13 | 13.35 | $9.54 | 102224 |
| 2025-05-12 | 12.86 | $9.50 | 211200 |
| 2025-05-09 | 12.82 | $9.12 | 96500 |
| 2025-05-08 | 13.37 | $9.06 | 97502 |
| 2025-05-07 | 13.99 | $8.93 | 121726 |
| 2025-05-06 | 14.71 | $9.11 | 52818 |
| 2025-05-05 | 15.03 | $9.18 | 66112 |
| 2025-05-02 | 15.37 | $9.14 | 121200 |
| 2025-05-01 | 16.09 | $9.00 | 155300 |
| 2025-04-30 | 16.70 | $9.06 | 66710 |
| 2025-04-29 | 17.35 | $9.28 | 54400 |
| 2025-04-28 | 18.06 | $9.22 | 62647 |
| 2025-04-25 | 18.63 | $9.16 | 120700 |
| 2025-04-24 | 19.09 | $9.02 | 130800 |
| 2025-04-23 | 19.66 | $8.80 | 174709 |
| 2025-04-22 | 19.83 | $8.67 | 191649 |
| 2025-04-21 | 19.82 | $8.50 | 89300 |
| 2025-04-17 | 19.79 | $8.67 | 98700 |
| 2025-04-16 | 19.90 | $8.47 | 204416 |
| 2025-04-15 | 19.67 | $8.55 | 173700 |
| 2025-04-14 | 19.49 | $8.40 | 334700 |
| 2025-04-11 | 19.04 | $8.38 | 383709 |
| 2025-04-10 | 18.26 | $8.01 | 230700 |
| 2025-04-09 | 17.44 | $8.69 | 369600 |
| 2025-04-08 | 16.57 | $8.10 | 384904 |
| 2025-04-07 | 15.87 | $8.10 | 784700 |
| 2025-04-04 | 14.37 | $7.80 | 514400 |
| 2025-04-03 | 13.17 | $8.35 | 472400 |
| 2025-04-02 | 12.53 | $9.07 | 101100 |
| 2025-04-01 | 12.39 | $8.83 | 120725 |
| 2025-03-31 | 12.26 | $8.89 | 132600 |
| 2025-03-28 | 11.99 | $8.98 | 179917 |
| 2025-03-27 | 11.92 | $9.27 | 244707 |
| 2025-03-26 | 12.12 | $9.71 | 243726 |
| 2025-03-25 | 12.21 | $9.78 | 62300 |
| 2025-03-24 | 12.15 | $9.80 | 100500 |
| 2025-03-21 | 12.38 | $9.61 | 878200 |
| 2025-03-20 | 12.61 | $9.72 | 93114 |
| 2025-03-19 | 13.05 | $9.84 | 52700 |
| 2025-03-18 | 13.32 | $9.72 | 76000 |
| 2025-03-17 | 13.81 | $9.70 | 656000 |
| 2025-03-14 | 14.31 | $9.57 | 222000 |
| 2025-03-13 | 14.94 | $9.32 | 178400 |
| 2025-03-12 | 15.48 | $9.36 | 124600 |
| 2025-03-11 | 16.28 | $9.72 | 182108 |
| 2025-03-10 | 16.51 | $9.54 | 152900 |
| 2025-03-07 | 16.76 | $9.52 | 96300 |
| 2025-03-06 | 17.38 | $9.17 | 235039 |
| 2025-03-05 | 18.03 | $9.31 | 409100 |
| 2025-03-04 | 18.70 | $9.05 | 601040 |
| 2025-03-03 | 19.40 | $9.26 | 117600 |
| 2025-02-28 | 20.23 | $9.20 | 97700 |
| 2025-02-27 | 21.19 | $9.41 | 107700 |
| 2025-02-26 | 21.54 | $9.13 | 74900 |
| 2025-02-25 | 21.90 | $8.96 | 116302 |
| 2025-02-24 | 22.89 | $8.94 | 130500 |
| 2025-02-21 | 23.93 | $8.93 | 58300 |
| 2025-02-20 | 25.09 | $8.83 | 159100 |
| 2025-02-19 | 26.40 | $9.07 | 359700 |
| 2025-02-18 | 27.35 | $9.25 | 312549 |
| 2025-02-14 | 27.98 | $9.64 | 105100 |
| 2025-02-13 | 27.92 | $9.53 | 169816 |
| 2025-02-12 | 27.85 | $9.29 | 113400 |
| 2025-02-11 | 27.85 | $9.48 | 255526 |
| 2025-02-10 | 27.26 | $9.46 | 538530 |
| 2025-02-07 | 26.64 | $9.46 | 233300 |
| 2025-02-06 | 26.00 | $8.77 | 220200 |
| 2025-02-05 | 26.14 | $8.60 | 139600 |
| 2025-02-04 | 25.98 | $8.49 | 229748 |
| 2025-02-03 | 26.46 | $8.42 | 360847 |
| 2025-01-31 | 26.98 | $8.67 | 280100 |
| 2025-01-30 | 26.78 | $8.86 | 144203 |
| 2025-01-29 | 26.57 | $8.71 | 329104 |
| 2025-01-28 | 26.14 | $8.69 | 244742 |
| 2025-01-27 | 25.81 | $8.60 | 226049 |
| 2025-01-24 | 25.48 | $8.68 | 308246 |
| 2025-01-23 | 24.92 | $8.65 | 368700 |
| 2025-01-22 | 24.56 | $8.66 | 1.5M |
| 2025-01-21 | 24.19 | $8.52 | 465427 |
| 2025-01-17 | 24.40 | $8.36 | 517837 |
| 2025-01-16 | 24.77 | $8.34 | 139500 |
| 2025-01-15 | 25.00 | $8.50 | 469827 |
| 2025-01-14 | 25.56 | $8.42 | 145714 |
| 2025-01-13 | 26.15 | $8.39 | 200600 |
| 2025-01-10 | 26.23 | $8.43 | 896100 |
| 2025-01-08 | 26.28 | $8.87 | 1.9M |
| 2025-01-07 | 25.27 | $8.82 | 810600 |
| 2025-01-06 | 24.53 | $8.83 | 648932 |
| 2025-01-03 | 23.53 | $8.97 | 382830 |
| 2025-01-02 | 22.07 | $8.97 | 449029 |
| 2024-12-31 | 20.54 | $8.99 | 206500 |
| 2024-12-30 | 18.99 | $8.90 | 577122 |
| 2024-12-27 | 17.37 | $8.89 | 204000 |
| 2024-12-26 | 15.98 | $8.88 | 270505 |
| 2024-12-24 | 14.53 | $8.61 | 196200 |
| 2024-12-23 | 13.30 | $8.36 | 144100 |
| 2024-12-20 | 12.48 | $8.25 | 139708 |
| 2024-12-19 | 11.62 | $8.25 | 135020 |
| 2024-12-18 | 11.26 | $8.19 | 189900 |
| 2024-12-17 | 10.88 | $8.11 | 93908 |
| 2024-12-16 | 10.48 | $8.10 | 205610 |
| 2024-12-13 | 10.24 | $8.16 | 85649 |
| 2024-12-12 | 10.14 | $8.11 | 191900 |
| 2024-12-11 | 10.03 | $8.24 | 1.1M |
| 2024-12-10 | 10.44 | $8.14 | 133635 |
| 2024-12-09 | 10.70 | $8.18 | 145609 |
| 2024-12-06 | 10.81 | $8.17 | 200332 |
| 2024-12-05 | 11.12 | $8.08 | 235202 |
| 2024-12-04 | 11.54 | $8.09 | 140605 |
| 2024-12-03 | 11.98 | $8.35 | 481500 |
| 2024-12-02 | 12.05 | $8.18 | 244500 |
| 2024-11-29 | 12.11 | $8.00 | 101100 |
| 2024-11-27 | 12.61 | $7.93 | 219035 |
| 2024-11-26 | 13.25 | $8.03 | 235700 |
| 2024-11-25 | 13.81 | $7.93 | 293700 |
| 2024-11-22 | 14.38 | $7.88 | 315800 |
| 2024-11-21 | 14.47 | $7.85 | 282948 |
| 2024-11-20 | 14.80 | $7.90 | 224800 |
| 2024-11-19 | 14.72 | $8.03 | 233142 |
| 2024-11-18 | 14.87 | $7.88 | 682400 |
| 2024-11-15 | 15.02 | $7.81 | 264046 |
| 2024-11-14 | 14.39 | $7.83 | 332825 |
| 2024-11-13 | 13.73 | $7.78 | 353341 |
| 2024-11-12 | 13.34 | $7.91 | 360400 |
| 2024-11-11 | 13.09 | $7.80 | 242428 |
| 2024-11-08 | 12.83 | $7.84 | 182535 |
| 2024-11-07 | 12.57 | $8.10 | 419727 |
| 2024-11-06 | 12.22 | $8.15 | 724400 |
| 2024-11-05 | 12.25 | $8.53 | 213500 |
| 2024-11-04 | 12.66 | $8.15 | 275500 |
| 2024-11-01 | 12.45 | $8.20 | 239244 |
| 2024-10-31 | 12.23 | $8.97 | 136000 |
| 2024-10-30 | 12.24 | $8.99 | 50400 |
| 2024-10-29 | 12.09 | $9.03 | 173902 |
| 2024-10-28 | 11.94 | $8.90 | 146000 |
| 2024-10-25 | 12.03 | $8.68 | 218314 |
| 2024-10-24 | 12.49 | $8.57 | 112027 |
| 2024-10-23 | 13.09 | $8.68 | 164402 |
| 2024-10-22 | 13.71 | $8.61 | 290238 |
| 2024-10-21 | 14.40 | $8.64 | 210537 |
| 2024-10-18 | 15.11 | $8.65 | 127700 |
| 2024-10-17 | 15.85 | $8.72 | 233700 |
| 2024-10-16 | 16.49 | $8.52 | 257700 |
| 2024-10-15 | 17.17 | $8.38 | 91100 |
| 2024-10-14 | 17.93 | $8.73 | 105000 |
| 2024-10-11 | 18.72 | $8.71 | 174333 |
| 2024-10-10 | 19.42 | $8.69 | 132133 |
| 2024-10-09 | 20.20 | $8.63 | 81601 |
| 2024-10-08 | 20.66 | $8.75 | 91000 |
| 2024-10-07 | 20.93 | $8.70 | 215417 |
| 2024-10-04 | 21.44 | $8.90 | 103636 |
| 2024-10-03 | 22.31 | $8.69 | 65800 |
| 2024-10-02 | 23.20 | $8.66 | 184300 |
| 2024-10-01 | 23.30 | $8.56 | 136500 |
| 2024-09-30 | 23.41 | $8.65 | 147542 |
| 2024-09-27 | 23.74 | $8.80 | 89741 |
| 2024-09-26 | 24.38 | $9.16 | 98049 |
| 2024-09-25 | 25.38 | $8.86 | 147811 |
| 2024-09-24 | 25.87 | $8.67 | 324638 |
| 2024-09-23 | 25.98 | $8.65 | 276943 |
| 2024-09-20 | 26.00 | $8.63 | 168900 |
| 2024-09-19 | 26.18 | $8.66 | 170306 |
| 2024-09-18 | 26.74 | $8.45 | 175337 |
| 2024-09-17 | 26.87 | $8.40 | 336600 |
| 2024-09-16 | 26.79 | $8.62 | 336900 |
| 2024-09-13 | 26.77 | $8.52 | 208700 |
| 2024-09-12 | 26.43 | $8.61 | 170218 |
| 2024-09-11 | 26.14 | $8.62 | 211700 |
| 2024-09-10 | 25.48 | $8.72 | 310422 |
| 2024-09-09 | 25.07 | $8.85 | 356931 |
| 2024-09-06 | 24.86 | $8.76 | 105600 |
| 2024-09-05 | 24.63 | $9.11 | 195200 |
| 2024-09-04 | 24.61 | $9.00 | 200203 |
| 2024-09-03 | 24.72 | $9.22 | 92400 |
| 2024-08-30 | 25.16 | $9.51 | 325813 |
| 2024-08-29 | 25.20 | $9.34 | 71100 |
| 2024-08-28 | 25.20 | $9.32 | 67419 |
| 2024-08-27 | 25.49 | $9.37 | 154018 |
| 2024-08-26 | 25.57 | $9.13 | 152600 |
| 2024-08-23 | 25.67 | $9.41 | 162200 |
| 2024-08-22 | 25.62 | $9.20 | 170200 |
| 2024-08-21 | 25.77 | $9.20 | 63800 |
| 2024-08-20 | 25.95 | $9.27 | 100636 |
| 2024-08-19 | 26.17 | $9.29 | 374500 |
| 2024-08-16 | 26.40 | $9.11 | 169800 |
| 2024-08-15 | 26.85 | $9.34 | 163700 |
| 2024-08-14 | 27.32 | $8.69 | 154200 |
| 2024-08-13 | 26.87 | $8.53 | 279104 |
| 2024-08-12 | 26.28 | $8.29 | 244300 |
| 2024-08-09 | 25.27 | $8.23 | 278400 |
| 2024-08-08 | 24.20 | $8.50 | 176939 |
| 2024-08-07 | 23.09 | $8.06 | 243245 |
| 2024-08-06 | 21.92 | $7.94 | 588911 |
| 2024-08-05 | 19.97 | $8.17 | 361300 |
| 2024-08-02 | 17.91 | $8.66 | 626800 |
| 2024-08-01 | 16.27 | $9.11 | 121100 |
| 2024-07-31 | 14.97 | $9.65 | 112800 |
| 2024-07-30 | 14.06 | $9.53 | 320215 |
| 2024-07-29 | 13.10 | $9.44 | 297400 |
| 2024-07-26 | 12.10 | $9.44 | 165732 |
| 2024-07-25 | 10.83 | $9.40 | 158200 |
| 2024-07-24 | 9.69 | $9.59 | 144329 |
| 2024-07-23 | 8.76 | $9.98 | 119100 |
| 2024-07-22 | 8.31 | $9.99 | 221854 |
| 2024-07-19 | 7.17 | $9.94 | 76262 |
| 2024-07-18 | 6.33 | $10.15 | 87372 |
| 2024-07-17 | 5.72 | $10.32 | 80139 |
| 2024-07-16 | 5.37 | $10.73 | 61710 |
| 2024-07-15 | 5.38 | $10.80 | 39786 |
| 2024-07-12 | 5.64 | $10.74 | 66980 |
| 2024-07-11 | 5.92 | $10.88 | 116132 |
| 2024-07-10 | 6.10 | $10.79 | 65299 |
| 2024-07-09 | 6.28 | $10.58 | 57190 |
| 2024-07-08 | 6.20 | $10.78 | 88224 |
| 2024-07-05 | 6.45 | $10.84 | 54294 |
| 2024-07-03 | 6.71 | $11.00 | 32749 |
| 2024-07-02 | 6.99 | $10.75 | 96506 |
| 2024-07-01 | 7.00 | $10.51 | 110201 |
| 2024-06-28 | 6.76 | $10.65 | 134061 |
| 2024-06-27 | 7.04 | $10.53 | 39792 |
| 2024-06-26 | 7.36 | $10.56 | 50678 |
| 2024-06-25 | 7.71 | $10.80 | 92247 |
| 2024-06-24 | 8.00 | $10.57 | 152514 |
| 2024-06-21 | 8.10 | $10.47 | 100059 |
| 2024-06-20 | 8.33 | $10.63 | 137225 |
| 2024-06-18 | 8.66 | $10.67 | 177067 |
| 2024-06-17 | 9.01 | $10.41 | 93716 |
| 2024-06-14 | 8.43 | $10.33 | 167481 |
| 2024-06-13 | 7.82 | $10.57 | 146069 |
| 2024-06-12 | 7.53 | $10.86 | 121109 |
| 2024-06-11 | 7.75 | $10.73 | 251768 |
| 2024-06-10 | 7.85 | $10.90 | 45600 |
| 2024-06-07 | 8.11 | $10.78 | 73550 |
| 2024-06-06 | 8.29 | $10.69 | 79422 |
| 2024-06-05 | 8.19 | $10.85 | 98172 |
| 2024-06-04 | 8.27 | $11.08 | 145183 |
| 2024-06-03 | 8.67 | $11.25 | 84512 |
| 2024-05-31 | 9.04 | $11.10 | 90197 |
| 2024-05-30 | 9.40 | $11.00 | 57699 |
| 2024-05-29 | 9.65 | $10.73 | 76014 |
| 2024-05-28 | 9.78 | $10.91 | 254265 |
| 2024-05-24 | 10.13 | $10.56 | 59136 |
| 2024-05-23 | 10.26 | $10.45 | 74071 |
| 2024-05-22 | 10.55 | $10.62 | 72750 |
| 2024-05-21 | 10.85 | $10.64 | 48324 |
| 2024-05-20 | 11.10 | $10.60 | 53001 |
| 2024-05-17 | 11.38 | $10.32 | 78584 |
| 2024-05-16 | 11.67 | $10.45 | 44313 |
| 2024-05-15 | 11.75 | $10.66 | 35508 |
| 2024-05-14 | 12.07 | $10.55 | 54185 |
| 2024-05-13 | 12.41 | $10.23 | 87965 |
| 2024-05-10 | 12.33 | $10.63 | 33889 |
| 2024-05-09 | 12.85 | $10.75 | 99349 |
| 2024-05-08 | 13.50 | $10.74 | 42915 |
| 2024-05-07 | 14.06 | $10.91 | 102335 |
| 2024-05-06 | 14.58 | $11.15 | 42407 |
| 2024-05-03 | 14.74 | $11.09 | 44432 |
| 2024-05-02 | 14.92 | $10.93 | 43295 |
| 2024-05-01 | 15.24 | $11.08 | 27361 |
| 2024-04-30 | 15.38 | $11.10 | 52794 |
| 2024-04-29 | 15.53 | $10.75 | 193590 |
| 2024-04-26 | 16.34 | $10.80 | 572705 |
| 2024-04-25 | 17.18 | $10.49 | 166373 |
| 2024-04-24 | 17.50 | $10.77 | 102695 |
| 2024-04-23 | 18.40 | $10.70 | 82333 |
| 2024-04-22 | 19.12 | $10.75 | 74744 |
| 2024-04-19 | 20.12 | $10.75 | 48340 |
| 2024-04-18 | 21.17 | $11.09 | 44796 |
| 2024-04-17 | 21.46 | $11.19 | 26380 |
| 2024-04-16 | 22.11 | $11.41 | 35887 |
| 2024-04-15 | 22.30 | $11.51 | 34793 |
| 2024-04-12 | 22.32 | $11.46 | 22685 |
| 2024-04-11 | 22.69 | $11.62 | 47368 |
| 2024-04-10 | 22.65 | $11.48 | 49591 |
| 2024-04-09 | 22.67 | $11.50 | 18187 |
| 2024-04-08 | 22.66 | $11.56 | 17341 |
| 2024-04-05 | 22.57 | $11.37 | 37901 |
| 2024-04-04 | 22.69 | $11.21 | 70726 |
| 2024-04-03 | 22.85 | $11.28 | 206942 |
| 2024-04-02 | 23.18 | $10.94 | 69566 |
| 2024-04-01 | 24.07 | $11.09 | 44250 |
| 2024-03-28 | 24.79 | $11.30 | 15232 |
| 2024-03-27 | 25.50 | $11.31 | 28852 |
| 2024-03-26 | 25.89 | $11.43 | 38975 |
| 2024-03-25 | 25.99 | $11.17 | 144550 |
| 2024-03-22 | 26.26 | $11.38 | 39450 |
| 2024-03-21 | 26.19 | $11.28 | 19743 |
| 2024-03-20 | 26.19 | $11.42 | 39991 |
| 2024-03-19 | 26.19 | $11.24 | 47772 |
| 2024-03-18 | 26.45 | $10.89 | 27596 |
| 2024-03-15 | 26.77 | $10.64 | 41957 |
| 2024-03-14 | 27.75 | $10.51 | 21116 |
| 2024-03-13 | 29.00 | $10.47 | 38386 |
| 2024-03-12 | 30.31 | $10.58 | 86011 |
| 2024-03-11 | 31.56 | $10.26 | 26992 |
| 2024-03-08 | 33.18 | $10.52 | 30967 |
| 2024-03-07 | 34.51 | $10.96 | 63275 |
| 2024-03-06 | 35.42 | $11.42 | 35734 |
| 2024-03-05 | 35.29 | $11.04 | 20278 |
| 2024-03-04 | 35.42 | $11.03 | 28028 |
| 2024-03-01 | 35.24 | $11.23 | 57837 |
| 2024-02-29 | 34.61 | $11.29 | 37720 |
| 2024-02-28 | 33.46 | $11.20 | 83356 |
| 2024-02-27 | 32.59 | $11.15 | 63240 |
| 2024-02-26 | 31.68 | $11.10 | 36051 |
| 2024-02-23 | 30.96 | $11.19 | 30848 |
| 2024-02-22 | 30.14 | $11.15 | 52178 |
| 2024-02-21 | 29.77 | $11.06 | 54829 |
| 2024-02-20 | 29.37 | $11.05 | 22933 |
| 2024-02-16 | 28.73 | $11.01 | 31931 |
| 2024-02-15 | 28.06 | $11.24 | 96426 |
| 2024-02-14 | 26.60 | $11.05 | 87459 |
| 2024-02-13 | 25.57 | $11.06 | 33692 |
| 2024-02-12 | 24.09 | $10.90 | 24678 |
| 2024-02-09 | 22.74 | $10.83 | 120903 |
| 2024-02-08 | 21.40 | $10.84 | 534672 |
| 2024-02-07 | 19.87 | $10.49 | 317551 |
| 2024-02-06 | 18.81 | $10.24 | 110880 |
| 2024-02-05 | 18.08 | $10.00 | 28202 |
| 2024-02-02 | 17.67 | $10.03 | 105895 |
| 2024-02-01 | 17.32 | $10.00 | 13005 |
| 2024-01-31 | 17.01 | $9.99 | 95189 |
| 2024-01-30 | 16.45 | $9.98 | 31625 |
| 2024-01-29 | 16.06 | $10.00 | 75488 |
| 2024-01-26 | 15.65 | $9.86 | 25173 |
| 2024-01-25 | 15.48 | $9.73 | 149092 |
| 2024-01-24 | 15.44 | $9.85 | 15222 |
| 2024-01-23 | 15.24 | $9.94 | 19882 |
| 2024-01-22 | 15.02 | $10.01 | 40174 |
| 2024-01-19 | 14.32 | $9.76 | 13832 |
| 2024-01-18 | 13.99 | $9.80 | 39306 |
| 2024-01-17 | 13.64 | $9.59 | 90647 |
| 2024-01-16 | 13.69 | $9.66 | 28419 |
| 2024-01-12 | 13.45 | $9.76 | 23402 |
| 2024-01-11 | 13.03 | $9.82 | 36616 |
| 2024-01-10 | 12.58 | $9.67 | 117019 |
| 2024-01-09 | 12.22 | $9.49 | 94446 |
| 2024-01-08 | 12.03 | $9.65 | 27766 |
| 2024-01-05 | 11.90 | $9.54 | 51117 |
| 2024-01-04 | 11.76 | $9.35 | 82880 |
| 2024-01-03 | 12.07 | $8.99 | 41699 |
| 2024-01-02 | 12.28 | $8.98 | 27967 |
| 2023-12-29 | 12.56 | $9.07 | 27977 |
| 2023-12-28 | 12.47 | $9.02 | 60432 |
| 2023-12-27 | 12.26 | $8.97 | 29762 |
| 2023-12-26 | 12.03 | $9.01 | 20752 |
| 2023-12-22 | 11.86 | $9.06 | 23553 |
| 2023-12-21 | 11.81 | $9.01 | 66377 |
| 2023-12-20 | 11.65 | $9.07 | 59176 |
| 2023-12-19 | 11.48 | $9.02 | 79132 |
| 2023-12-18 | 11.02 | $8.94 | 54693 |
| 2023-12-15 | 10.39 | $8.84 | 43619 |
| 2023-12-14 | 9.88 | $8.63 | 114611 |
| 2023-12-13 | 9.08 | $8.89 | 124003 |
| 2023-12-12 | 8.90 | $8.99 | 33745 |
| 2023-12-11 | 8.71 | $8.96 | 33851 |
| 2023-12-08 | 8.89 | $8.92 | 68486 |
| 2023-12-07 | 8.84 | $9.03 | 83595 |
| 2023-12-06 | 8.99 | $9.10 | 35705 |
| 2023-12-05 | 9.43 | $9.02 | 39593 |
| 2023-12-04 | 9.62 | $8.76 | 46556 |
| 2023-12-01 | 9.69 | $8.97 | 32682 |
| 2023-11-30 | 10.18 | $8.88 | 28806 |
| 2023-11-29 | 10.70 | $8.75 | 7108 |
| 2023-11-28 | 10.88 | $8.85 | 6613 |
| 2023-11-27 | 11.16 | $8.94 | 36696 |
| 2023-11-24 | 11.28 | $9.04 | 14367 |
| 2023-11-22 | 11.23 | $9.00 | 1368 |
| 2023-11-21 | 11.64 | $8.77 | 39853 |
| 2023-11-20 | 12.09 | $8.93 | 50774 |
| 2023-11-17 | 12.33 | $9.13 | 19913 |
| 2023-11-16 | 12.13 | $9.09 | 37313 |
| 2023-11-15 | 12.74 | $9.11 | 26292 |
| 2023-11-14 | 13.17 | $9.21 | 53539 |
| 2023-11-13 | 13.18 | $9.00 | 62377 |
| 2023-11-10 | 13.78 | $8.87 | 20111 |
| 2023-11-09 | 14.40 | $9.00 | 22207 |
| 2023-11-08 | 14.75 | $8.99 | 24190 |
| 2023-11-07 | 15.47 | $9.11 | 17403 |
| 2023-11-06 | 16.16 | $9.11 | 25911 |
| 2023-11-03 | 16.92 | $9.12 | 47641 |
| 2023-11-02 | 17.72 | $9.00 | 38334 |
| 2023-11-01 | 18.57 | $9.04 | 35634 |
| 2023-10-31 | 19.30 | $8.61 | 154208 |
| 2023-10-30 | 19.47 | $8.47 | 99877 |
| 2023-10-27 | 19.23 | $8.66 | 51584 |
| 2023-10-26 | 19.31 | $8.75 | 1144 |
| 2023-10-25 | 18.65 | $8.80 | 11450 |
| 2023-10-24 | 18.03 | $8.81 | 55293 |
| 2023-10-23 | 17.39 | $8.87 | 39099 |
| 2023-10-20 | 16.74 | $8.87 | 30077 |
| 2023-10-19 | 16.12 | $9.00 | 31586 |
| 2023-10-18 | 15.62 | $9.20 | 46295 |
| 2023-10-17 | 15.42 | $9.39 | 63523 |
| 2023-10-16 | 15.46 | $9.29 | 16067 |
| 2023-10-13 | 15.34 | $9.34 | 14405 |
| 2023-10-12 | 15.38 | $9.41 | 66509 |
| 2023-10-11 | 15.56 | $9.46 | 70307 |
| 2023-10-10 | 15.89 | $9.40 | 160968 |
| 2023-10-09 | 16.24 | $9.09 | 20144 |
| 2023-10-06 | 15.95 | $9.09 | 185720 |
| 2023-10-05 | 15.20 | $9.04 | 14576 |
| 2023-10-04 | 14.20 | $8.86 | 51282 |
| 2023-10-03 | 13.14 | $9.22 | 52626 |
| 2023-10-02 | 12.54 | $9.65 | 10454 |
| 2023-09-29 | 12.71 | $9.79 | 65963 |
| 2023-09-28 | 12.93 | $9.77 | 46984 |
| 2023-09-27 | 13.16 | $9.89 | 27117 |
| 2023-09-26 | 13.58 | $9.81 | 85704 |
| 2023-09-25 | 13.98 | $9.91 | 45123 |
| 2023-09-22 | 14.60 | $10.02 | 28415 |
| 2023-09-21 | 14.95 | $9.97 | 34124 |
| 2023-09-20 | 15.32 | $10.16 | 44852 |
| 2023-09-19 | 15.29 | $10.47 | 41186 |
| 2023-09-18 | 14.68 | $10.17 | 41361 |
| 2023-09-15 | 14.47 | $10.23 | 45893 |
| 2023-09-14 | 14.26 | $10.16 | 67146 |
| 2023-09-13 | 13.81 | $9.91 | 23516 |
| 2023-09-12 | 13.78 | $9.99 | 27665 |
| 2023-09-11 | 13.09 | $9.79 | 15683 |
| 2023-09-08 | 12.71 | $9.79 | 13841 |
| 2023-09-07 | 12.30 | $9.87 | 47806 |
| 2023-09-06 | 11.88 | $9.87 | 29411 |
| 2023-09-05 | 11.04 | $9.77 | 27805 |
| 2023-09-01 | 10.80 | $9.57 | 137366 |
| 2023-08-31 | 10.98 | $9.56 | 43287 |
| 2023-08-30 | 11.21 | $9.36 | 30759 |
| 2023-08-29 | 11.78 | $9.41 | 30566 |
| 2023-08-28 | 12.17 | $9.42 | 18842 |
| 2023-08-25 | 12.54 | $9.21 | 34854 |
| 2023-08-24 | 13.06 | $9.05 | 32964 |
| 2023-08-23 | 13.48 | $9.29 | 95876 |
| 2023-08-22 | 14.08 | $9.23 | 49697 |
| 2023-08-21 | 14.81 | $9.02 | 104378 |
| 2023-08-18 | 15.10 | $8.98 | 132320 |
| 2023-08-17 | 15.34 | $9.06 | 52189 |
| 2023-08-16 | 15.60 | $8.85 | 72868 |
| 2023-08-15 | 15.65 | $8.87 | 42685 |
| 2023-08-14 | 15.45 | $9.01 | 41031 |
| 2023-08-11 | 15.23 | $9.06 | 45706 |
| 2023-08-10 | 15.64 | $9.05 | 27570 |
| 2023-08-09 | 16.06 | $8.91 | 61816 |
| 2023-08-08 | 15.97 | $9.18 | 21433 |
| 2023-08-07 | 16.60 | $9.19 | 24743 |
| 2023-08-04 | 17.06 | $9.26 | 47130 |
| 2023-08-03 | 17.55 | $9.22 | 40342 |
| 2023-08-02 | 18.30 | $9.36 | 50577 |
| 2023-08-01 | 19.15 | $9.49 | 47931 |
| 2023-07-31 | 19.64 | $9.46 | 29542 |
| 2023-07-28 | 20.29 | $9.40 | 39405 |
| 2023-07-27 | 20.98 | $9.45 | 14773 |
| 2023-07-26 | 21.35 | $9.48 | 12953 |
| 2023-07-25 | 21.75 | $9.58 | 24989 |
| 2023-07-24 | 21.29 | $9.45 | 102291 |
| 2023-07-21 | 21.33 | $9.25 | 44245 |
| 2023-07-20 | 21.36 | $9.31 | 29156 |
| 2023-07-19 | 21.89 | $9.13 | 27487 |
| 2023-07-18 | 22.60 | $9.00 | 22718 |
| 2023-07-17 | 23.63 | $8.85 | 65448 |
| 2023-07-14 | 24.67 | $8.83 | 55493 |
| 2023-07-13 | 25.95 | $8.96 | 41456 |
| 2023-07-12 | 26.90 | $9.04 | 39075 |
| 2023-07-11 | 27.62 | $9.00 | 49011 |
| 2023-07-10 | 28.60 | $9.06 | 48342 |
| 2023-07-07 | 29.49 | $9.17 | 37515 |
| 2023-07-06 | 30.20 | $9.20 | 24499 |
| 2023-07-05 | 30.74 | $9.33 | 20815 |
| 2023-07-03 | 31.31 | $9.47 | 19540 |
| 2023-06-30 | 31.07 | $9.39 | 35373 |
| 2023-06-29 | 31.14 | $9.41 | 38939 |
| 2023-06-28 | 31.07 | $9.35 | 22286 |
| 2023-06-27 | 30.99 | $9.17 | 29432 |
| 2023-06-26 | 31.33 | $9.20 | 19762 |
| 2023-06-23 | 31.70 | $9.14 | 50901 |
| 2023-06-22 | 31.93 | $9.37 | 28957 |
| 2023-06-21 | 31.26 | $9.46 | 22695 |
| 2023-06-20 | 30.37 | $9.29 | 17081 |
| 2023-06-16 | 29.73 | $9.39 | 30531 |
| 2023-06-15 | 28.59 | $9.56 | 51750 |
| 2023-06-14 | 27.01 | $9.64 | 39086 |
| 2023-06-13 | 25.27 | $9.46 | 62363 |
| 2023-06-12 | 23.73 | $9.22 | 9224 |
| 2023-06-09 | 22.51 | $9.15 | 16107 |
| 2023-06-08 | 21.24 | $9.10 | 29803 |
| 2023-06-07 | 20.07 | $9.07 | 28686 |
| 2023-06-06 | 18.81 | $9.19 | 22332 |
| 2023-06-05 | 17.39 | $8.99 | 31367 |
| 2023-06-02 | 16.25 | $8.81 | 25393 |
| 2023-06-01 | 15.45 | $8.58 | 61971 |
| 2023-05-31 | 15.07 | $8.53 | 17523 |
| 2023-05-30 | 14.67 | $8.63 | 19221 |
| 2023-05-26 | 13.81 | $8.51 | 19120 |
| 2023-05-25 | 13.32 | $8.46 | 41945 |
| 2023-05-24 | 12.91 | $8.45 | 15485 |
| 2023-05-23 | 12.56 | $8.48 | 48706 |
| 2023-05-22 | 11.93 | $8.47 | 9269 |
| 2023-05-19 | 11.31 | $8.28 | 21417 |
| 2023-05-18 | 10.98 | $8.22 | 10810 |
| 2023-05-17 | 10.86 | $8.36 | 9635 |
| 2023-05-16 | 10.41 | $8.39 | 16517 |
| 2023-05-15 | 10.17 | $8.27 | 17297 |
| 2023-05-12 | 10.25 | $8.32 | 86721 |
| 2023-05-11 | 9.74 | $8.23 | 37548 |
| 2023-05-10 | 9.66 | $8.15 | 15800 |
| 2023-05-09 | 9.77 | $8.31 | 49421 |
| 2023-05-08 | 9.50 | $8.12 | 19574 |
| 2023-05-05 | 9.36 | $8.09 | 20702 |
| 2023-05-04 | 9.60 | $7.93 | 49349 |
| 2023-05-03 | 9.89 | $8.00 | 23743 |
| 2023-05-02 | 10.39 | $7.99 | 42900 |
| 2023-05-01 | 10.72 | $8.11 | 16030 |
| 2023-04-28 | 11.07 | $8.09 | 75154 |
| 2023-04-27 | 11.38 | $7.98 | 52494 |
| 2023-04-26 | 11.92 | $7.84 | 10843 |
| 2023-04-25 | 11.90 | $7.82 | 35680 |
| 2023-04-24 | 11.94 | $7.87 | 26857 |
| 2023-04-21 | 12.04 | $7.75 | 21845 |
| 2023-04-20 | 11.97 | $7.73 | 82568 |
| 2023-04-19 | 11.98 | $7.77 | 17626 |
| 2023-04-18 | 11.84 | $7.83 | 22075 |
| 2023-04-17 | 11.83 | $7.77 | 36302 |
| 2023-04-14 | 11.33 | $7.71 | 46353 |
| 2023-04-13 | 10.81 | $7.91 | 22143 |
| 2023-04-12 | 10.66 | $7.79 | 49035 |
| 2023-04-11 | 10.33 | $7.95 | 61172 |
| 2023-04-10 | 10.14 | $7.75 | 41984 |
| 2023-04-06 | 9.26 | $7.69 | 68907 |
| 2023-04-05 | 8.81 | $7.78 | 13463 |
| 2023-04-04 | 8.45 | $7.92 | 62129 |
| 2023-04-03 | 8.74 | $7.97 | 44326 |
| 2023-03-31 | 9.15 | $7.95 | 22093 |
| 2023-03-30 | 9.62 | $7.98 | 26521 |
| 2023-03-29 | 10.10 | $7.94 | 19032 |
| 2023-03-28 | 10.23 | $7.87 | 25621 |
| 2023-03-27 | 10.66 | $7.91 | 45294 |
| 2023-03-24 | 11.20 | $7.83 | 32857 |
| 2023-03-23 | 11.47 | $7.83 | 18785 |
| 2023-03-22 | 11.78 | $7.68 | 60902 |
| 2023-03-21 | 11.84 | $7.66 | 63748 |
| 2023-03-20 | 11.45 | $7.62 | 45256 |
| 2023-03-17 | 11.07 | $7.50 | 79404 |
| 2023-03-16 | 10.36 | $7.66 | 84648 |
| 2023-03-15 | 9.68 | $7.53 | 81856 |
| 2023-03-14 | 8.79 | $7.75 | 55540 |
| 2023-03-13 | 8.10 | $7.91 | 35218 |
| 2023-03-10 | 7.89 | $8.11 | 55423 |
| 2023-03-09 | 8.20 | $8.32 | 16508 |
| 2023-03-08 | 7.63 | $8.36 | 30026 |
| 2023-03-07 | 7.14 | $8.25 | 27850 |
| 2023-03-06 | 6.81 | $8.22 | 17150 |
| 2023-03-03 | 6.76 | $8.18 | 1755 |
| 2023-03-02 | 6.91 | $8.12 | 1889 |
| 2023-03-01 | 7.23 | $8.11 | 2982 |
| 2023-02-28 | 7.40 | $7.97 | 57713 |
| 2023-02-27 | 7.77 | $8.10 | 19807 |
| 2023-02-24 | 7.85 | $8.01 | 57239 |
| 2023-02-23 | 8.23 | $8.03 | 36843 |
| 2023-02-22 | 8.63 | $7.99 | 19493 |
| 2023-02-21 | 8.89 | $8.14 | 61105 |
| 2023-02-17 | 8.84 | $8.24 | 17470 |
| 2023-02-16 | 8.69 | $8.17 | 100910 |
| 2023-02-15 | 8.54 | $8.04 | 37255 |
| 2023-02-14 | 8.95 | $7.97 | 59396 |
| 2023-02-13 | 9.36 | $8.05 | 43882 |
| 2023-02-10 | 9.80 | $7.89 | 30085 |
| 2023-02-09 | 9.92 | $7.93 | 45319 |
| 2023-02-08 | 10.11 | $7.99 | 42508 |
| 2023-02-07 | 10.43 | $8.21 | 39245 |
| 2023-02-06 | 10.61 | $8.14 | 37351 |
| 2023-02-03 | 10.82 | $8.20 | 86623 |
| 2023-02-02 | 11.04 | $8.25 | 19054 |
| 2023-02-01 | 10.96 | $8.33 | 194336 |
| 2023-01-31 | 10.81 | $8.18 | 118836 |
| 2023-01-30 | 10.97 | $8.06 | 29351 |
| 2023-01-27 | 11.29 | $8.14 | 51228 |
| 2023-01-26 | 11.49 | $8.06 | 32300 |
| 2023-01-25 | 11.70 | $7.98 | 37723 |
| 2023-01-24 | 12.29 | $7.82 | 38231 |
| 2023-01-23 | 12.64 | $7.84 | 71628 |
| 2023-01-20 | 12.99 | $7.84 | 54630 |
| 2023-01-19 | 13.48 | $7.69 | 66828 |
| 2023-01-18 | 13.79 | $7.84 | 80860 |
| 2023-01-17 | 14.48 | $7.74 | 143353 |
| 2023-01-13 | 14.80 | $7.63 | 100568 |
| 2023-01-12 | 14.77 | $7.76 | 81910 |
| 2023-01-11 | 14.90 | $7.75 | 50362 |
| 2023-01-10 | 15.03 | $7.88 | 34093 |
| 2023-01-09 | 15.65 | $7.72 | 64373 |
| 2023-01-06 | 16.29 | $7.72 | 40326 |
| 2023-01-05 | 16.38 | $7.47 | 53566 |
| 2023-01-04 | 16.10 | $7.50 | 102874 |
| 2023-01-03 | 15.85 | $7.59 | 24126 |
| 2022-12-30 | 15.74 | $7.56 | 91810 |
| 2022-12-29 | 15.38 | $7.55 | 54825 |
| 2022-12-28 | 14.21 | $7.47 | 276922 |
| 2022-12-27 | 13.23 | $7.55 | 63822 |
| 2022-12-23 | 12.32 | $7.63 | 32086 |
| 2022-12-22 | 11.28 | $7.71 | 37135 |
| 2022-12-21 | 10.57 | $7.73 | 58346 |
| 2022-12-20 | 9.92 | $7.91 | 101817 |
| 2022-12-19 | 9.65 | $8.14 | 45370 |
| 2022-12-16 | 9.40 | $8.17 | 35018 |
| 2022-12-15 | 9.55 | $8.12 | 33578 |
| 2022-12-14 | 9.71 | $8.15 | 24975 |
| 2022-12-13 | 9.98 | $8.27 | 66606 |
| 2022-12-12 | 10.25 | $8.13 | 44857 |
| 2022-12-09 | 10.39 | $8.09 | 33982 |
| 2022-12-08 | 10.51 | $8.22 | 17350 |
| 2022-12-07 | 10.75 | $8.15 | 59698 |
| 2022-12-06 | 11.00 | $8.20 | 43784 |
| 2022-12-05 | 11.43 | $8.10 | 82869 |
| 2022-12-02 | 11.79 | $8.27 | 38433 |
| 2022-12-01 | 12.33 | $8.34 | 68146 |
| 2022-11-30 | 12.89 | $8.51 | 71834 |
| 2022-11-29 | 13.10 | $8.18 | 59223 |
| 2022-11-28 | 13.74 | $8.23 | 37287 |
| 2022-11-25 | 14.25 | $8.44 | 15704 |
| 2022-11-23 | 14.57 | $8.38 | 119058 |
| 2022-11-22 | 15.20 | $8.35 | 40195 |
| 2022-11-21 | 15.92 | $8.12 | 55568 |
| 2022-11-18 | 16.42 | $8.06 | 50210 |
| 2022-11-17 | 16.84 | $7.91 | 33762 |
| 2022-11-16 | 17.20 | $8.03 | 20374 |
| 2022-11-15 | 17.90 | $8.25 | 40167 |
| 2022-11-14 | 18.12 | $8.30 | 27054 |
| 2022-11-11 | 18.36 | $8.49 | 31988 |
| 2022-11-10 | 17.98 | $8.53 | 81075 |
| 2022-11-09 | 17.83 | $8.35 | 23992 |
| 2022-11-08 | 18.08 | $8.57 | 93586 |
| 2022-11-07 | 18.34 | $8.56 | 35832 |
| 2022-11-04 | 18.04 | $8.66 | 15864 |
| 2022-11-03 | 17.79 | $8.52 | 15376 |
| 2022-11-02 | 17.78 | $8.44 | 138952 |
| 2022-11-01 | 17.76 | $7.85 | 90405 |
| 2022-10-31 | 18.23 | $7.80 | 32569 |
| 2022-10-28 | 18.43 | $7.81 | 48790 |
| 2022-10-27 | 18.65 | $7.68 | 145039 |
| 2022-10-26 | 18.87 | $7.82 | 39740 |
| 2022-10-25 | 19.34 | $7.88 | 253290 |
| 2022-10-24 | 19.73 | $7.76 | 286134 |
| 2022-10-21 | 19.68 | $7.63 | 61283 |
| 2022-10-20 | 19.62 | $7.58 | 77979 |
| 2022-10-19 | 19.69 | $7.63 | 166535 |
| 2022-10-18 | 19.62 | $7.60 | 125448 |
| 2022-10-17 | 19.40 | $7.73 | 95173 |
| 2022-10-14 | 19.17 | $7.53 | 56693 |
| 2022-10-13 | 18.41 | $7.65 | 131942 |
| 2022-10-12 | 17.54 | $7.49 | 45174 |
| 2022-10-11 | 16.84 | $7.67 | 136914 |
| 2022-10-10 | 16.20 | $7.61 | 41899 |
| 2022-10-07 | 15.53 | $7.70 | 32551 |
| 2022-10-06 | 15.01 | $7.82 | 119766 |
| 2022-10-05 | 14.57 | $7.94 | 87802 |
| 2022-10-04 | 14.12 | $8.03 | 231094 |
| 2022-10-03 | 13.75 | $7.75 | 120961 |
| 2022-09-30 | 12.44 | $7.57 | 54446 |
| 2022-09-29 | 10.86 | $7.84 | 47040 |
| 2022-09-28 | 9.62 | $8.14 | 56395 |
| 2022-09-27 | 8.81 | $8.07 | 104963 |
| 2022-09-26 | 8.07 | $8.27 | 40038 |
| 2022-09-23 | 7.60 | $8.53 | 31625 |
| 2022-09-22 | 7.53 | $8.83 | 34381 |
| 2022-09-21 | 7.74 | $8.55 | 81567 |
| 2022-09-20 | 7.67 | $8.77 | 56776 |
| 2022-09-19 | 7.96 | $8.91 | 149737 |
| 2022-09-16 | 8.33 | $8.79 | 38758 |
| 2022-09-15 | 8.72 | $8.80 | 31968 |
| 2022-09-14 | 9.11 | $8.80 | 32897 |
| 2022-09-13 | 9.44 | $8.74 | 56302 |
| 2022-09-12 | 9.79 | $9.26 | 109629 |
| 2022-09-09 | 9.37 | $9.22 | 48803 |
| 2022-09-08 | 9.49 | $9.01 | 27224 |
| 2022-09-07 | 9.96 | $9.00 | 65452 |
| 2022-09-06 | 10.32 | $8.70 | 80314 |
| 2022-09-02 | 10.18 | $8.86 | 12892 |
| 2022-09-01 | 10.43 | $9.00 | 36691 |
| 2022-08-31 | 10.91 | $9.01 | 525016 |
| 2022-08-30 | 11.41 | $8.80 | 32955 |
| 2022-08-29 | 11.33 | $8.81 | 21141 |
| 2022-08-26 | 11.17 | $8.68 | 15585 |
| 2022-08-25 | 11.29 | $8.95 | 49208 |
| 2022-08-24 | 11.84 | $8.89 | 85948 |
| 2022-08-23 | 12.45 | $8.86 | 37741 |
| 2022-08-22 | 12.92 | $8.90 | 20829 |
| 2022-08-19 | 13.23 | $9.01 | 32098 |
| 2022-08-18 | 13.36 | $9.19 | 21281 |
| 2022-08-17 | 13.25 | $9.13 | 22424 |
| 2022-08-16 | 13.19 | $9.07 | 22251 |
| 2022-08-15 | 13.13 | $9.18 | 28865 |
| 2022-08-12 | 12.87 | $9.25 | 22672 |
| 2022-08-11 | 12.26 | $9.27 | 29367 |
| 2022-08-10 | 11.58 | $9.27 | 55070 |
| 2022-08-09 | 10.93 | $8.82 | 150296 |
| 2022-08-08 | 10.96 | $8.88 | 9804 |
| 2022-08-05 | 11.00 | $8.81 | 36483 |
| 2022-08-04 | 11.03 | $8.91 | 64742 |
| 2022-08-03 | 11.07 | $8.24 | 83238 |
| 2022-08-02 | 10.78 | $8.85 | 88217 |
| 2022-08-01 | 10.91 | $8.76 | 40991 |
| 2022-07-29 | 11.37 | $8.69 | 13957 |
| 2022-07-28 | 11.92 | $8.69 | 34535 |
| 2022-07-27 | 12.49 | $8.73 | 30680 |
| 2022-07-26 | 13.10 | $8.63 | 27228 |
| 2022-07-25 | 13.56 | $8.61 | 63768 |
| 2022-07-22 | 13.91 | $8.48 | 27300 |
| 2022-07-21 | 14.28 | $8.65 | 25775 |
| 2022-07-20 | 14.95 | $8.57 | 32385 |
| 2022-07-19 | 15.53 | $8.67 | 50164 |
| 2022-07-18 | 16.18 | $8.36 | 32169 |
| 2022-07-15 | 16.24 | $8.37 | 22588 |
| 2022-07-14 | 16.15 | $8.32 | 71245 |
| 2022-07-13 | 16.07 | $8.31 | 23675 |
| 2022-07-12 | 15.68 | $8.31 | 54058 |
| 2022-07-11 | 15.35 | $8.29 | 29544 |
| 2022-07-08 | 15.07 | $8.35 | 28208 |
| 2022-07-07 | 14.79 | $8.54 | 54398 |
| 2022-07-06 | 14.68 | $8.40 | 146777 |
| 2022-07-05 | 14.33 | $8.56 | 50611 |
| 2022-07-01 | 14.01 | $8.56 | 22734 |
| 2022-06-30 | 13.72 | $8.84 | 32544 |
| 2022-06-29 | 13.89 | $8.96 | 18044 |
| 2022-06-28 | 14.40 | $9.01 | 74545 |
| 2022-06-27 | 14.93 | $9.03 | 32094 |
| 2022-06-24 | 15.58 | $9.18 | 25288 |
| 2022-06-23 | 16.22 | $9.27 | 83159 |
| 2022-06-22 | 16.43 | $9.56 | 39459 |
| 2022-06-21 | 16.29 | $9.35 | 47964 |
| 2022-06-17 | 16.55 | $8.99 | 52185 |
| 2022-06-16 | 17.36 | $8.92 | 90110 |
| 2022-06-15 | 18.21 | $9.09 | 59771 |
| 2022-06-14 | 18.46 | $9.03 | 67489 |
| 2022-06-13 | 18.80 | $8.94 | 69038 |
| 2022-06-10 | 19.16 | $9.28 | 84835 |
| 2022-06-09 | 18.49 | $9.40 | 35361 |
| 2022-06-08 | 17.49 | $9.28 | 44035 |
| 2022-06-07 | 16.64 | $9.16 | 1302 |
| 2022-06-06 | 15.95 | $8.99 | 37399 |
| 2022-06-03 | 15.44 | $8.92 | 46112 |
| 2022-06-02 | 14.90 | $9.08 | 12263 |
| 2022-06-01 | 14.11 | $8.97 | 74295 |
| 2022-05-31 | 13.31 | $8.57 | 10498 |
| 2022-05-27 | 13.15 | $8.31 | 14385 |
| 2022-05-26 | 13.39 | $8.41 | 171619 |
| 2022-05-25 | 13.32 | $8.18 | 2202 |
| 2022-05-24 | 13.71 | $8.26 | 4690 |
| 2022-05-23 | 13.73 | $8.15 | 50723 |
| 2022-05-20 | 13.87 | $8.15 | 69227 |
| 2022-05-19 | 14.02 | $8.14 | 81165 |
| 2022-05-18 | 14.10 | $8.11 | 38724 |
| 2022-05-17 | 14.15 | $8.27 | 59068 |
| 2022-05-16 | 13.93 | $8.20 | 50893 |
| 2022-05-13 | 13.75 | $8.24 | 52332 |
| 2022-05-12 | 13.56 | $7.85 | 91558 |
| 2022-05-11 | 13.96 | $7.34 | 45526 |
| 2022-05-10 | 14.10 | $7.45 | 154599 |
| 2022-05-09 | 14.82 | $7.49 | 38337 |
| 2022-05-06 | 15.57 | $7.64 | 54173 |
| 2022-05-05 | 15.75 | $7.53 | 45076 |
| 2022-05-04 | 16.22 | $7.68 | 79121 |
| 2022-05-03 | 16.53 | $7.66 | 205399 |
| 2022-05-02 | 17.12 | $7.58 | 60625 |
| 2022-04-29 | 17.77 | $7.53 | 54633 |
| 2022-04-28 | 18.47 | $7.51 | 139303 |
| 2022-04-27 | 19.19 | $7.47 | 55106 |
| 2022-04-26 | 19.80 | $7.40 | 146392 |
| 2022-04-25 | 20.45 | $7.42 | 2170 |
| 2022-04-22 | 20.83 | $7.45 | 47198 |
| 2022-04-21 | 21.26 | $7.71 | 1155 |
| 2022-04-20 | 22.19 | $7.49 | 10168 |
| 2022-04-19 | 22.51 | $7.18 | 534154 |
| 2022-04-18 | 21.89 | $7.09 | 117031 |
| 2022-04-14 | 21.24 | $7.25 | 101894 |
| 2022-04-13 | 20.83 | $7.30 | 157185 |
| 2022-04-12 | 20.37 | $7.25 | 132423 |
| 2022-04-11 | 19.92 | $7.21 | 126829 |
| 2022-04-08 | 19.45 | $7.31 | 116265 |
| 2022-04-07 | 19.09 | $7.35 | 981 |
| 2022-04-06 | 18.77 | $7.49 | 7546 |
| 2022-04-05 | 18.60 | $7.74 | 462 |
| 2022-04-04 | 18.86 | $7.74 | 4200 |
| 2022-04-01 | 19.13 | $7.85 | 20400 |
| 2022-03-31 | 19.60 | $7.92 | 100616 |
| 2022-03-30 | 20.19 | $8.02 | 162798 |
| 2022-03-29 | 20.99 | $8.20 | 287007 |
| 2022-03-28 | 21.95 | $8.00 | 155925 |
| 2022-03-25 | 22.21 | $7.96 | 100187 |
| 2022-03-24 | 22.55 | $7.91 | 35953 |
| 2022-03-23 | 22.72 | $7.86 | 109596 |
| 2022-03-22 | 22.78 | $7.88 | 219883 |
| 2022-03-21 | 22.85 | $7.78 | 22305 |
| 2022-03-18 | 22.92 | $7.70 | 339 |
| 2022-03-17 | 22.61 | $7.92 | 51113 |
| 2022-03-16 | 23.09 | $7.85 | 2607 |
| 2022-03-15 | 23.60 | $7.81 | 94494 |
| 2022-03-14 | 23.69 | $7.58 | 670 |
| 2022-03-11 | 23.34 | $7.47 | 4688 |
| 2022-03-10 | 22.55 | $7.52 | 2576 |
| 2022-03-09 | 21.71 | $7.39 | 70887 |
| 2022-03-08 | 20.94 | $7.19 | 22741 |
| 2022-03-07 | 19.58 | $7.54 | 36774 |
| 2022-03-04 | 18.54 | $7.86 | 40098 |
| 2022-03-03 | 18.04 | $7.84 | 106910 |
| 2022-03-02 | 17.56 | $7.98 | 2715 |
| 2022-03-01 | 16.77 | $8.08 | 332032 |
| 2022-02-28 | 16.17 | $8.23 | 68080 |
| 2022-02-25 | 15.62 | $8.22 | 25515 |
| 2022-02-24 | 14.91 | $8.02 | 274454 |
| 2022-02-23 | 13.98 | $8.22 | 275648 |
| 2022-02-22 | 13.23 | $8.28 | 178672 |
| 2022-02-18 | 12.66 | $8.47 | 10681 |
| 2022-02-17 | 12.36 | $8.39 | 74683 |
| 2022-02-16 | 12.04 | $8.49 | 90789 |
| 2022-02-15 | 12.10 | $8.51 | 200986 |
| 2022-02-14 | 12.25 | $8.50 | 3640 |
| 2022-02-11 | 12.16 | $8.52 | 6728 |
| 2022-02-10 | 11.65 | $8.67 | 1.2M |
| 2022-02-09 | 11.31 | $8.61 | 2039 |
| 2022-02-08 | 10.96 | $8.72 | 5153 |
| 2022-02-07 | 10.50 | $8.76 | 114159 |
| 2022-02-04 | 10.29 | $9.14 | 44131 |
| 2022-02-03 | 10.23 | $9.13 | 1528 |
| 2022-02-02 | 10.37 | $9.12 | 7192 |
| 2022-02-01 | 10.86 | $9.06 | 54952 |
| 2022-01-31 | 11.18 | $9.23 | 318 |
| 2022-01-28 | 11.14 | $8.98 | 59179 |
| 2022-01-27 | 11.23 | $8.98 | 83265 |
| 2022-01-26 | 11.18 | $9.05 | 100941 |
| 2022-01-25 | 11.76 | $9.05 | 24126 |
| 2022-01-24 | 11.71 | $9.02 | 97894 |
| 2022-01-21 | 11.66 | $9.37 | 180 |
| 2022-01-20 | 12.14 | $9.20 | 57557 |
| 2022-01-19 | 12.65 | $9.45 | 127849 |
| 2022-01-18 | 12.79 | $9.39 | 143782 |
| 2022-01-14 | 13.42 | $9.54 | 218126 |
| 2022-01-13 | 13.76 | $9.65 | 155027 |
| 2022-01-12 | 13.81 | $9.59 | 9413 |
| 2022-01-11 | 14.43 | $9.47 | 54524 |
| 2022-01-10 | 14.69 | $9.38 | 9998 |
| 2022-01-07 | 14.92 | $9.43 | 9436 |
| 2022-01-06 | 15.15 | $9.48 | 7649 |
| 2022-01-05 | 15.84 | $9.56 | 47316 |
| 2022-01-04 | 16.56 | $9.23 | 12982 |
| 2022-01-03 | 17.27 | $8.98 | 28725 |
| 2021-12-31 | 17.27 | $8.91 | 35573 |
| 2021-12-30 | 17.27 | $8.91 | 90660 |
| 2021-12-29 | 16.98 | $8.97 | 131444 |
| 2021-12-28 | 16.39 | $8.90 | 89938 |
| 2021-12-27 | 16.03 | $8.91 | 93861 |
| 2021-12-23 | 15.44 | $8.99 | 109211 |
| 2021-12-22 | 15.13 | $8.86 | 57395 |
| 2021-12-21 | 14.74 | $8.88 | 183732 |
| 2021-12-20 | 13.93 | $8.89 | 97192 |
| 2021-12-17 | 13.31 | $9.18 | 106288 |
| 2021-12-16 | 12.69 | $9.11 | 181930 |
| 2021-12-15 | 12.44 | $8.99 | 123637 |
| 2021-12-14 | 12.17 | $8.89 | 218248 |
| 2021-12-13 | 12.34 | $9.00 | 109769 |
| 2021-12-10 | 12.82 | $9.17 | 105709 |
| 2021-12-09 | 13.31 | $9.20 | 107819 |
| 2021-12-08 | 13.29 | $9.31 | 26905 |
| 2021-12-07 | 13.36 | $9.35 | 75031 |
| 2021-12-06 | 13.23 | $9.07 | 72344 |
| 2021-12-03 | 12.52 | $9.05 | 54038 |
| 2021-12-02 | 11.82 | $9.20 | 73668 |
| 2021-12-01 | 11.25 | $9.24 | 103875 |
| 2021-11-30 | 10.85 | $9.39 | 94884 |
| 2021-11-29 | 10.53 | $9.78 | 14116 |
| 2021-11-26 | 11.04 | $9.82 | 21400 |
| 2021-11-24 | 11.58 | $10.04 | 19695 |
| 2021-11-23 | 12.16 | $9.99 | 34827 |
| 2021-11-22 | 12.72 | $9.98 | 41609 |
| 2021-11-19 | 13.30 | $10.03 | 21086 |
| 2021-11-18 | 13.16 | $10.10 | 49920 |
| 2021-11-17 | 12.93 | $10.17 | 29314 |
| 2021-11-16 | 12.69 | $10.14 | 60305 |
| 2021-11-15 | 13.01 | $9.82 | 84066 |
| 2021-11-12 | 13.65 | $9.44 | 25251 |
| 2021-11-11 | 13.59 | $9.45 | 50231 |
| 2021-11-10 | 14.00 | $9.50 | 21877 |
| 2021-11-09 | 14.67 | $9.56 | 24280 |
| 2021-11-08 | 15.40 | $9.77 | 84311 |
| 2021-11-05 | 15.93 | $9.76 | 33335 |
| 2021-11-04 | 16.29 | $9.98 | 41304 |
| 2021-11-03 | 16.10 | $9.95 | 32042 |
| 2021-11-02 | 16.36 | $9.95 | 42072 |
| 2021-11-01 | 16.64 | $9.95 | 42072 |
| 2021-10-29 | 16.93 | $9.80 | 18950 |
| 2021-10-28 | 17.57 | $9.89 | 25753 |
| 2021-10-27 | 18.04 | $9.72 | 38546 |
| 2021-10-26 | 18.74 | $9.88 | 57432 |
| 2021-10-25 | 19.29 | $9.87 | 82617 |
| 2021-10-22 | 19.77 | $9.98 | 77485 |
| 2021-10-21 | 20.01 | $9.96 | 78877 |
| 2021-10-20 | 20.25 | $10.02 | 32169 |
| 2021-10-19 | 20.58 | $10.06 | 46969 |
| 2021-10-18 | 20.93 | $10.23 | 64052 |
| 2021-10-15 | 20.45 | $10.05 | 121812 |
| 2021-10-14 | 20.24 | $9.84 | 80400 |
| 2021-10-13 | 20.35 | $9.73 | 41373 |
| 2021-10-12 | 20.71 | $9.52 | 43135 |
| 2021-10-11 | 21.33 | $9.51 | 93834 |
| 2021-10-08 | 22.09 | $9.25 | 32044 |
| 2021-10-07 | 23.04 | $9.24 | 46061 |
| 2021-10-06 | 23.99 | $9.07 | 57613 |
| 2021-10-05 | 25.00 | $9.28 | 57711 |
| 2021-10-04 | 26.13 | $9.07 | 64254 |
| 2021-10-01 | 27.31 | $9.27 | 30227 |
| 2021-09-30 | 28.23 | $9.25 | 25931 |
| 2021-09-29 | 29.38 | $9.49 | 49402 |
| 2021-09-28 | 30.27 | $9.28 | 38697 |
| 2021-09-27 | 31.47 | $9.39 | 23573 |
| 2021-09-24 | 32.74 | $9.33 | 26074 |
| 2021-09-23 | 33.55 | $9.38 | 30053 |
| 2021-09-22 | 34.33 | $9.37 | 32692 |
| 2021-09-21 | 35.28 | $9.41 | 53887 |
| 2021-09-20 | 36.23 | $9.23 | 76922 |
| 2021-09-17 | 37.22 | $9.41 | 73333 |
| 2021-09-16 | 37.72 | $9.50 | 51640 |
| 2021-09-15 | 38.00 | $9.51 | 30837 |
| 2021-09-14 | 38.30 | $9.50 | 90775 |
| 2021-09-13 | 38.53 | $9.45 | 51311 |
| 2021-09-10 | 39.22 | $9.23 | 25904 |
| 2021-09-09 | 40.02 | $9.36 | 75640 |
| 2021-09-08 | 40.41 | $9.39 | 62661 |
| 2021-09-07 | 40.71 | $9.46 | 41124 |
| 2021-09-03 | 41.01 | $9.42 | 50223 |
| 2021-09-02 | 41.43 | $9.25 | 54231 |
| 2021-09-01 | 41.92 | $9.31 | 62183 |
| 2021-08-31 | 42.44 | $9.22 | 69646 |
| 2021-08-30 | 43.12 | $9.25 | 66072 |
| 2021-08-27 | 43.39 | $9.23 | 54593 |
| 2021-08-26 | 43.88 | $9.20 | 52163 |
| 2021-08-25 | 44.39 | $9.24 | 17624 |
| 2021-08-24 | 44.90 | $9.22 | 119520 |
| 2021-08-23 | 45.43 | $9.28 | 47229 |
| 2021-08-20 | 45.93 | $9.15 | 73744 |
| 2021-08-19 | 46.61 | $9.41 | 44583 |
| 2021-08-18 | 47.06 | $9.60 | 41594 |
| 2021-08-17 | 46.96 | $9.68 | 138071 |
| 2021-08-16 | 46.83 | $9.81 | 126689 |
| 2021-08-13 | 46.45 | $9.92 | 56735 |
| 2021-08-12 | 45.80 | $9.86 | 33386 |
| 2021-08-11 | 45.17 | $9.68 | 16877 |
| 2021-08-10 | 44.58 | $9.47 | 74541 |
| 2021-08-09 | 44.06 | $9.53 | 50306 |
| 2021-08-06 | 43.50 | $9.48 | 18359 |
| 2021-08-05 | 42.83 | $9.46 | 19927 |
| 2021-08-04 | 42.14 | $9.55 | 29503 |
| 2021-08-03 | 41.29 | $9.68 | 31834 |
| 2021-08-02 | 40.36 | $9.83 | 33819 |
| 2021-07-30 | 38.97 | $9.78 | 34002 |
| 2021-07-29 | 37.56 | $9.70 | 26208 |
| 2021-07-28 | 36.10 | $9.52 | 15583 |
| 2021-07-27 | 34.61 | $9.32 | 54749 |
| 2021-07-26 | 33.04 | $9.46 | 31553 |
| 2021-07-23 | 31.28 | $9.64 | 45530 |
| 2021-07-22 | 29.30 | $9.58 | 43385 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected