Is FUJIFILM Holdings Corporation (FUJIY) a Buy, Sell, or Hold?
OTC : FUJIY
FUJIFILM Holdings Corporation — Stock Chart
$10.28 USD
-$0.72 (-6.55%)
- Volume
- 26.17K
- Average Volume
- 263.16K
- Market Capitalization
- $24.59B
- P/E Ratio
- 14.96
- Dividend Yield
- 2.16%
- Price Target
- Year High
- $12.99
- Year Low
- $8.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.32
- Current Ratio
- $1.37
FUJIY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $10.33 | $10.28 | -0.48% | 135.92K |
| 2026-08-06 | $10.52 | $11.00 | 4.56% | 93900 |
| 2026-08-05 | $12.14 | $12.05 | -0.74% | 68800 |
| 2026-08-04 | $11.90 | $11.89 | -0.08% | 125.7K |
| 2026-08-03 | $11.92 | $11.91 | -0.08% | 105.44K |
| 2026-07-31 | $11.72 | $11.74 | 0.17% | 73511 |
| 2026-07-30 | $11.76 | $12.06 | 2.55% | 93106 |
| 2026-07-29 | $11.80 | $11.70 | -0.85% | 94600 |
| 2026-07-28 | $11.46 | $11.47 | 0.09% | 122.6K |
| 2026-07-27 | $11.65 | $11.61 | -0.34% | 138K |
| 2026-07-24 | $11.05 | $11.05 | 0.00% | 127.74K |
| 2026-07-23 | $11.00 | $11.06 | 0.55% | 146.5K |
| 2026-07-22 | $11.20 | $11.18 | -0.18% | 107.52K |
| 2026-07-21 | $11.19 | $11.26 | 0.63% | 99900 |
| 2026-07-20 | $11.40 | $11.20 | -1.75% | 129.4K |
| 2026-07-17 | $11.09 | $11.16 | 0.63% | 164.2K |
| 2026-07-16 | $11.12 | $11.07 | -0.45% | 85200 |
| 2026-07-15 | $11.12 | $11.07 | -0.45% | 229.6K |
| 2026-07-14 | $11.27 | $11.27 | 0.00% | 368K |
| 2026-07-13 | $11.04 | $10.95 | -0.82% | 165.4K |
| 2026-07-10 | $11.05 | $11.11 | 0.54% | 80544 |
| 2026-07-09 | $10.80 | $10.97 | 1.57% | 116.9K |
| 2026-07-08 | $10.49 | $10.97 | 4.58% | 298.7K |
| 2026-07-07 | $11.19 | $11.14 | -0.45% | 210.84K |
| 2026-07-06 | $11.09 | $11.17 | 0.72% | 169.8K |
| 2026-07-02 | $10.92 | $10.86 | -0.55% | 169.3K |
| 2026-07-01 | $10.64 | $10.64 | 0.00% | 210.2K |
| 2026-06-30 | $10.67 | $10.69 | 0.19% | 342.7K |
| 2026-06-29 | $10.70 | $10.86 | 1.50% | 290.9K |
| 2026-06-26 | $10.42 | $10.61 | 1.82% | 394.1K |
| 2026-06-25 | $10.49 | $10.42 | -0.67% | 349.5K |
| 2026-06-24 | $10.29 | $10.27 | -0.19% | 335.85K |
| 2026-06-23 | $10.21 | $10.20 | -0.10% | 311.23K |
| 2026-06-22 | $10.42 | $10.40 | -0.19% | 247.42K |
| 2026-06-18 | $10.64 | $10.61 | -0.28% | 389K |
| 2026-06-17 | $10.58 | $10.46 | -1.13% | 230.5K |
| 2026-06-16 | $10.52 | $10.53 | 0.10% | 165.7K |
| 2026-06-15 | $10.66 | $10.67 | 0.09% | 153.94K |
| 2026-06-12 | $10.61 | $10.65 | 0.38% | 97600 |
| 2026-06-11 | $10.83 | $11.00 | 1.57% | 162.6K |
| 2026-06-10 | $10.50 | $10.84 | 3.24% | 173.4K |
| 2026-06-09 | $10.90 | $10.82 | -0.73% | 270.7K |
| 2026-06-08 | $10.76 | $10.73 | -0.28% | 305.45K |
| 2026-06-05 | $10.92 | $10.73 | -1.74% | 239.1K |
| 2026-06-04 | $11.04 | $11.09 | 0.45% | 171.61K |
| 2026-06-03 | $10.79 | $10.78 | -0.09% | 143.1K |
| 2026-06-02 | $10.42 | $10.50 | 0.77% | 243.4K |
| 2026-06-01 | $10.53 | $10.53 | 0.00% | 261.81K |
| 2026-05-29 | $10.44 | $10.36 | -0.77% | 302.4K |
| 2026-05-28 | $10.38 | $10.44 | 0.58% | 488.6K |
| 2026-05-27 | $9.83 | $10.01 | 1.83% | 654.7K |
| 2026-05-26 | $9.88 | $9.88 | 0.00% | 288.84K |
| 2026-05-22 | $9.95 | $9.95 | 0.00% | 435.2K |
| 2026-05-21 | $9.82 | $10.05 | 2.34% | 332.8K |
| 2026-05-20 | $9.88 | $9.97 | 0.91% | 457.2K |
| 2026-05-19 | $9.64 | $9.91 | 2.80% | 568.11K |
| 2026-05-18 | $9.99 | $9.90 | -0.90% | 491.31K |
| 2026-05-15 | $9.74 | $9.80 | 0.62% | 735.6K |
| 2026-05-14 | $10.23 | $10.16 | -0.68% | 300.14K |
| 2026-05-13 | $10.33 | $10.33 | 0.00% | 169.6K |
| 2026-05-12 | $10.39 | $10.39 | 0.00% | 366.81K |
| 2026-05-11 | $9.70 | $9.72 | 0.21% | 272.6K |
| 2026-05-08 | $9.66 | $9.65 | -0.10% | 305.61K |
| 2026-05-07 | $9.35 | $9.26 | -0.96% | 572.53K |
| 2026-05-06 | $9.27 | $9.36 | 0.97% | 402.1K |
| 2026-05-05 | $9.02 | $9.13 | 1.22% | 386K |
| 2026-05-04 | $9.05 | $9.06 | 0.11% | 411.8K |
| 2026-05-01 | $9.09 | $9.10 | 0.11% | 178.5K |
| 2026-04-30 | $9.12 | $9.19 | 0.77% | 458.73K |
| 2026-04-29 | $9.06 | $8.97 | -0.99% | 226.51K |
| 2026-04-28 | $9.08 | $9.10 | 0.22% | 599.8K |
| 2026-04-27 | $9.01 | $8.96 | -0.55% | 468.72K |
| 2026-04-24 | $9.02 | $9.03 | 0.11% | 198.7K |
| 2026-04-23 | $9.30 | $9.28 | -0.22% | 310.51K |
| 2026-04-22 | $9.58 | $9.56 | -0.21% | 175.1K |
| 2026-04-21 | $9.71 | $9.59 | -1.24% | 271.24K |
| 2026-04-20 | $9.75 | $10.01 | 2.67% | 185.2K |
| 2026-04-17 | $10.12 | $10.06 | -0.59% | 160.51K |
| 2026-04-16 | $10.00 | $9.93 | -0.70% | 263K |
| 2026-04-15 | $10.28 | $9.91 | -3.60% | 128.9K |
| 2026-04-14 | $9.80 | $9.84 | 0.41% | 131.8K |
| 2026-04-13 | $9.76 | $9.88 | 1.23% | 501.7K |
| 2026-04-10 | $10.03 | $9.83 | -1.99% | 155.9K |
| 2026-04-09 | $9.78 | $9.84 | 0.61% | 341.7K |
| 2026-04-08 | $10.16 | $10.17 | 0.10% | 279.5K |
| 2026-04-07 | $9.80 | $9.87 | 0.71% | 457.61K |
| 2026-04-06 | $9.51 | $9.85 | 3.58% | 335.41K |
| 2026-04-02 | $9.67 | $9.77 | 1.03% | 256.5K |
| 2026-04-01 | $9.80 | $9.69 | -1.12% | 285.1K |
| 2026-03-31 | $8.93 | $9.53 | 6.72% | 543.3K |