Is FUJIFILM Holdings Corporation (FUJIY) a Buy, Sell, or Hold?
Enter your email address below for free access to our FUJIFILM Holdings Corporation (FUJIY) research center and poll results.
OTC : FUJIY
FUJIFILM Holdings Corporation — Technical Indicators
$10.28 USD
-$0.72 (-6.55%)
- Volume
- 26.17K
- Average Volume
- 263.16K
- Market Capitalization
- $24.59B
- P/E Ratio
- 14.09
- Dividend Yield
- 2.16%
- Price Target
- Year High
- $12.99
- Year Low
- $8.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.30
- Current Ratio
- $1.37
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
11.35
2026-08-07
Close Price
$10.28
Vol: 135922
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.67
Average
10.47
Maximum
14.66
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 11.35 | $10.28 | 135922 |
| 2026-08-06 | 11.39 | $11.00 | 93900 |
| 2026-08-05 | 11.39 | $12.05 | 68800 |
| 2026-08-04 | 11.34 | $11.89 | 125700 |
| 2026-08-03 | 11.30 | $11.91 | 105437 |
| 2026-07-31 | 11.26 | $11.74 | 73511 |
| 2026-07-30 | 11.22 | $12.06 | 93106 |
| 2026-07-29 | 11.15 | $11.70 | 94600 |
| 2026-07-28 | 11.10 | $11.47 | 122600 |
| 2026-07-27 | 11.06 | $11.61 | 138000 |
| 2026-07-24 | 11.01 | $11.05 | 127735 |
| 2026-07-23 | 10.98 | $11.06 | 146500 |
| 2026-07-22 | 10.94 | $11.18 | 107523 |
| 2026-07-21 | 10.89 | $11.26 | 99900 |
| 2026-07-20 | 10.85 | $11.20 | 129400 |
| 2026-07-17 | 10.82 | $11.16 | 164200 |
| 2026-07-16 | 10.79 | $11.07 | 85200 |
| 2026-07-15 | 10.76 | $11.07 | 229600 |
| 2026-07-14 | 10.74 | $11.27 | 368000 |
| 2026-07-13 | 10.71 | $10.95 | 165400 |
| 2026-07-10 | 10.71 | $11.11 | 80544 |
| 2026-07-09 | 10.70 | $10.97 | 116904 |
| 2026-07-08 | 10.69 | $10.97 | 298700 |
| 2026-07-07 | 10.68 | $11.14 | 210842 |
| 2026-07-06 | 10.66 | $11.17 | 169800 |
| 2026-07-02 | 10.65 | $10.86 | 169300 |
| 2026-07-01 | 10.65 | $10.64 | 210200 |
| 2026-06-30 | 10.64 | $10.69 | 342700 |
| 2026-06-29 | 10.64 | $10.86 | 290900 |
| 2026-06-26 | 10.61 | $10.61 | 394100 |
| 2026-06-25 | 10.60 | $10.42 | 349500 |
| 2026-06-24 | 10.58 | $10.27 | 335848 |
| 2026-06-23 | 10.56 | $10.20 | 311230 |
| 2026-06-22 | 10.55 | $10.40 | 247422 |
| 2026-06-18 | 10.53 | $10.61 | 389000 |
| 2026-06-17 | 10.50 | $10.46 | 230502 |
| 2026-06-16 | 10.47 | $10.53 | 165700 |
| 2026-06-15 | 10.44 | $10.67 | 153945 |
| 2026-06-12 | 10.40 | $10.65 | 97600 |
| 2026-06-11 | 10.37 | $11.00 | 162600 |
| 2026-06-10 | 10.34 | $10.84 | 173400 |
| 2026-06-09 | 10.32 | $10.82 | 270700 |
| 2026-06-08 | 10.26 | $10.73 | 305448 |
| 2026-06-05 | 10.21 | $10.73 | 239100 |
| 2026-06-04 | 10.13 | $11.09 | 171610 |
| 2026-06-03 | 10.05 | $10.78 | 143100 |
| 2026-06-02 | 9.97 | $10.50 | 243403 |
| 2026-06-01 | 9.89 | $10.53 | 261814 |
| 2026-05-29 | 9.82 | $10.36 | 302400 |
| 2026-05-28 | 9.76 | $10.44 | 488600 |
| 2026-05-27 | 9.69 | $10.01 | 654700 |
| 2026-05-26 | 9.64 | $9.88 | 288843 |
| 2026-05-22 | 9.60 | $9.95 | 435200 |
| 2026-05-21 | 9.55 | $10.05 | 332800 |
| 2026-05-20 | 9.51 | $9.97 | 457200 |
| 2026-05-19 | 9.49 | $9.91 | 568108 |
| 2026-05-18 | 9.48 | $9.90 | 491307 |
| 2026-05-15 | 9.48 | $9.80 | 735604 |
| 2026-05-14 | 9.50 | $10.16 | 300136 |
| 2026-05-13 | 9.48 | $10.33 | 169600 |
| 2026-05-12 | 9.46 | $10.39 | 366813 |
| 2026-05-11 | 9.44 | $9.72 | 272600 |
| 2026-05-08 | 9.44 | $9.65 | 305606 |
| 2026-05-07 | 9.45 | $9.26 | 572532 |
| 2026-05-06 | 9.48 | $9.36 | 402100 |
| 2026-05-05 | 9.52 | $9.13 | 386000 |
| 2026-05-04 | 9.56 | $9.06 | 411800 |
| 2026-05-01 | 9.60 | $9.10 | 178500 |
| 2026-04-30 | 9.63 | $9.19 | 458728 |
| 2026-04-29 | 9.66 | $8.97 | 226507 |
| 2026-04-28 | 9.69 | $9.10 | 599800 |
| 2026-04-27 | 9.70 | $8.96 | 468722 |
| 2026-04-24 | 9.71 | $9.03 | 198700 |
| 2026-04-23 | 9.72 | $9.28 | 310510 |
| 2026-04-22 | 9.72 | $9.56 | 175100 |
| 2026-04-21 | 9.71 | $9.59 | 271242 |
| 2026-04-20 | 9.69 | $10.01 | 185200 |
| 2026-04-17 | 9.64 | $10.06 | 160506 |
| 2026-04-16 | 9.60 | $9.93 | 263000 |
| 2026-04-15 | 9.57 | $9.91 | 128900 |
| 2026-04-14 | 9.55 | $9.84 | 131800 |
| 2026-04-13 | 9.53 | $9.88 | 501701 |
| 2026-04-10 | 9.50 | $9.83 | 155903 |
| 2026-04-09 | 9.48 | $9.84 | 341703 |
| 2026-04-08 | 9.47 | $10.17 | 279504 |
| 2026-04-07 | 9.45 | $9.87 | 457610 |
| 2026-04-06 | 9.44 | $9.85 | 335406 |
| 2026-04-02 | 9.41 | $9.77 | 256500 |
| 2026-04-01 | 9.39 | $9.69 | 285100 |
| 2026-03-31 | 9.39 | $9.53 | 543300 |
| 2026-03-30 | 9.38 | $9.32 | 455700 |
| 2026-03-27 | 9.42 | $9.17 | 323747 |
| 2026-03-26 | 9.47 | $9.22 | 367700 |
| 2026-03-25 | 9.52 | $9.33 | 538741 |
| 2026-03-24 | 9.54 | $9.29 | 453500 |
| 2026-03-23 | 9.56 | $9.30 | 463400 |
| 2026-03-20 | 9.57 | $9.04 | 549138 |
| 2026-03-19 | 9.60 | $9.28 | 284800 |
| 2026-03-18 | 9.63 | $9.32 | 222914 |
| 2026-03-17 | 9.67 | $9.40 | 358600 |
| 2026-03-16 | 9.70 | $9.49 | 588535 |
| 2026-03-13 | 9.72 | $9.34 | 490211 |
| 2026-03-12 | 9.75 | $9.46 | 566300 |
| 2026-03-11 | 9.77 | $9.61 | 1.4M |
| 2026-03-10 | 9.78 | $9.64 | 2.0M |
| 2026-03-09 | 9.79 | $9.69 | 1.8M |
| 2026-03-06 | 9.79 | $9.27 | 291500 |
| 2026-03-05 | 9.82 | $9.37 | 432714 |
| 2026-03-04 | 9.86 | $9.68 | 394700 |
| 2026-03-03 | 9.87 | $9.47 | 415500 |
| 2026-03-02 | 9.91 | $9.95 | 286500 |
| 2026-02-27 | 9.91 | $10.26 | 344733 |
| 2026-02-26 | 9.89 | $10.20 | 530100 |
| 2026-02-25 | 9.88 | $9.79 | 454100 |
| 2026-02-24 | 9.90 | $9.61 | 535211 |
| 2026-02-23 | 9.92 | $9.61 | 606700 |
| 2026-02-20 | 9.96 | $9.65 | 632600 |
| 2026-02-19 | 9.98 | $9.74 | 210025 |
| 2026-02-18 | 10.01 | $10.13 | 373700 |
| 2026-02-17 | 10.02 | $10.03 | 477900 |
| 2026-02-13 | 10.05 | $9.95 | 251900 |
| 2026-02-12 | 10.09 | $9.87 | 446221 |
| 2026-02-11 | 10.14 | $9.91 | 209900 |
| 2026-02-10 | 10.17 | $9.78 | 600100 |
| 2026-02-09 | 10.22 | $9.77 | 557400 |
| 2026-02-06 | 10.25 | $9.78 | 640531 |
| 2026-02-05 | 10.30 | $9.87 | 1.9M |
| 2026-02-04 | 10.33 | $10.14 | 1.4M |
| 2026-02-03 | 10.36 | $9.98 | 311400 |
| 2026-02-02 | 10.41 | $10.11 | 366600 |
| 2026-01-30 | 10.43 | $9.97 | 448000 |
| 2026-01-29 | 10.46 | $9.92 | 569800 |
| 2026-01-28 | 10.50 | $9.96 | 314430 |
| 2026-01-27 | 10.54 | $10.12 | 222004 |
| 2026-01-26 | 10.57 | $10.20 | 297645 |
| 2026-01-23 | 10.60 | $10.24 | 267300 |
| 2026-01-22 | 10.63 | $10.15 | 322700 |
| 2026-01-21 | 10.66 | $10.27 | 252800 |
| 2026-01-20 | 10.68 | $10.29 | 223634 |
| 2026-01-16 | 10.71 | $10.77 | 223607 |
| 2026-01-15 | 10.72 | $10.76 | 142328 |
| 2026-01-14 | 10.74 | $10.77 | 122623 |
| 2026-01-13 | 10.75 | $10.51 | 164200 |
| 2026-01-12 | 10.78 | $10.75 | 230000 |
| 2026-01-09 | 10.79 | $10.52 | 169517 |
| 2026-01-08 | 10.81 | $10.64 | 179205 |
| 2026-01-07 | 10.80 | $10.62 | 127300 |
| 2026-01-06 | 10.79 | $10.66 | 177307 |
| 2026-01-05 | 10.78 | $10.89 | 268022 |
| 2026-01-02 | 10.76 | $10.66 | 204100 |
| 2025-12-31 | 10.75 | $10.57 | 85400 |
| 2025-12-30 | 10.76 | $10.64 | 286026 |
| 2025-12-29 | 10.75 | $10.70 | 326917 |
| 2025-12-26 | 10.75 | $10.72 | 187400 |
| 2025-12-24 | 10.75 | $10.84 | 89043 |
| 2025-12-23 | 10.74 | $10.94 | 233903 |
| 2025-12-22 | 10.73 | $10.71 | 232900 |
| 2025-12-19 | 10.72 | $10.70 | 275319 |
| 2025-12-18 | 10.69 | $10.87 | 189100 |
| 2025-12-17 | 10.66 | $10.88 | 147300 |
| 2025-12-16 | 10.64 | $11.12 | 188721 |
| 2025-12-15 | 10.60 | $11.13 | 167340 |
| 2025-12-12 | 10.58 | $10.95 | 113800 |
| 2025-12-11 | 10.56 | $11.10 | 151313 |
| 2025-12-10 | 10.55 | $10.77 | 131013 |
| 2025-12-09 | 10.55 | $10.50 | 211100 |
| 2025-12-08 | 10.57 | $10.40 | 288600 |
| 2025-12-05 | 10.60 | $10.45 | 209200 |
| 2025-12-04 | 10.63 | $10.54 | 138100 |
| 2025-12-03 | 10.68 | $10.53 | 763024 |
| 2025-12-02 | 10.73 | $10.64 | 193700 |
| 2025-12-01 | 10.78 | $10.54 | 277100 |
| 2025-11-28 | 10.83 | $10.71 | 65000 |
| 2025-11-26 | 10.87 | $10.68 | 117700 |
| 2025-11-25 | 10.91 | $10.69 | 189110 |
| 2025-11-24 | 10.97 | $10.59 | 254810 |
| 2025-11-21 | 11.03 | $10.59 | 412400 |
| 2025-11-20 | 11.08 | $10.08 | 205715 |
| 2025-11-19 | 11.15 | $10.32 | 189148 |
| 2025-11-18 | 11.22 | $10.37 | 349800 |
| 2025-11-17 | 11.29 | $10.50 | 159000 |
| 2025-11-14 | 11.36 | $10.63 | 203300 |
| 2025-11-13 | 11.41 | $10.65 | 173000 |
| 2025-11-12 | 11.45 | $10.85 | 115539 |
| 2025-11-11 | 11.49 | $10.76 | 156309 |
| 2025-11-10 | 11.53 | $10.90 | 190843 |
| 2025-11-07 | 11.56 | $11.07 | 96000 |
| 2025-11-06 | 11.57 | $10.99 | 141437 |
| 2025-11-05 | 11.63 | $11.58 | 120100 |
| 2025-11-04 | 11.65 | $11.48 | 153600 |
| 2025-11-03 | 11.70 | $11.59 | 233200 |
| 2025-10-31 | 11.74 | $11.60 | 282800 |
| 2025-10-30 | 11.78 | $11.56 | 98700 |
| 2025-10-29 | 11.81 | $11.49 | 138132 |
| 2025-10-28 | 11.85 | $11.80 | 73500 |
| 2025-10-27 | 11.88 | $11.70 | 157407 |
| 2025-10-24 | 11.91 | $11.61 | 121729 |
| 2025-10-23 | 11.94 | $11.64 | 82705 |
| 2025-10-22 | 11.96 | $11.64 | 92126 |
| 2025-10-21 | 11.98 | $11.79 | 90513 |
| 2025-10-20 | 12.01 | $11.86 | 73700 |
| 2025-10-17 | 12.03 | $11.65 | 195212 |
| 2025-10-16 | 12.05 | $11.48 | 332000 |
| 2025-10-15 | 12.09 | $11.59 | 103600 |
| 2025-10-14 | 12.14 | $11.63 | 258100 |
| 2025-10-13 | 12.18 | $11.42 | 137400 |
| 2025-10-10 | 12.23 | $11.31 | 99012 |
| 2025-10-09 | 12.28 | $12.08 | 88000 |
| 2025-10-08 | 12.29 | $12.07 | 169800 |
| 2025-10-07 | 12.31 | $12.44 | 62323 |
| 2025-10-06 | 12.29 | $12.42 | 117200 |
| 2025-10-03 | 12.29 | $12.33 | 72943 |
| 2025-10-02 | 12.29 | $12.22 | 68925 |
| 2025-10-01 | 12.28 | $12.28 | 60500 |
| 2025-09-30 | 12.27 | $12.35 | 153300 |
| 2025-09-29 | 12.25 | $12.30 | 53114 |
| 2025-09-26 | 12.22 | $12.36 | 71900 |
| 2025-09-25 | 12.20 | $11.99 | 83600 |
| 2025-09-24 | 12.20 | $12.12 | 94700 |
| 2025-09-23 | 12.20 | $12.27 | 108300 |
| 2025-09-22 | 12.20 | $12.31 | 56600 |
| 2025-09-19 | 12.19 | $12.04 | 101111 |
| 2025-09-18 | 12.18 | $12.34 | 82800 |
| 2025-09-17 | 12.17 | $12.42 | 77628 |
| 2025-09-16 | 12.14 | $12.51 | 291641 |
| 2025-09-15 | 12.12 | $12.38 | 96805 |
| 2025-09-12 | 12.11 | $12.31 | 106500 |
| 2025-09-11 | 12.10 | $12.37 | 68000 |
| 2025-09-10 | 12.08 | $12.36 | 59000 |
| 2025-09-09 | 12.06 | $12.15 | 147500 |
| 2025-09-08 | 12.04 | $12.47 | 56749 |
| 2025-09-05 | 12.01 | $12.17 | 71210 |
| 2025-09-04 | 11.97 | $12.03 | 119200 |
| 2025-09-03 | 11.92 | $12.09 | 123900 |
| 2025-09-02 | 11.84 | $11.93 | 111146 |
| 2025-08-29 | 11.77 | $11.78 | 107700 |
| 2025-08-28 | 11.71 | $11.99 | 144515 |
| 2025-08-27 | 11.63 | $12.05 | 121025 |
| 2025-08-26 | 11.55 | $12.12 | 109000 |
| 2025-08-25 | 11.47 | $12.08 | 129400 |
| 2025-08-22 | 11.39 | $12.28 | 260703 |
| 2025-08-21 | 11.31 | $11.86 | 524049 |
| 2025-08-20 | 11.26 | $12.02 | 135030 |
| 2025-08-19 | 11.18 | $11.90 | 824908 |
| 2025-08-18 | 11.09 | $12.11 | 132300 |
| 2025-08-15 | 10.99 | $12.16 | 160006 |
| 2025-08-14 | 10.89 | $12.01 | 97500 |
| 2025-08-13 | 10.80 | $11.97 | 59600 |
| 2025-08-12 | 10.70 | $12.05 | 103200 |
| 2025-08-11 | 10.60 | $11.81 | 96424 |
| 2025-08-08 | 10.51 | $11.81 | 135500 |
| 2025-08-07 | 10.43 | $11.32 | 206334 |
| 2025-08-06 | 10.38 | $11.03 | 278400 |
| 2025-08-05 | 10.34 | $10.57 | 145509 |
| 2025-08-04 | 10.33 | $10.56 | 145800 |
| 2025-08-01 | 10.32 | $10.48 | 170827 |
| 2025-07-31 | 10.33 | $10.33 | 146433 |
| 2025-07-30 | 10.34 | $10.47 | 95048 |
| 2025-07-29 | 10.35 | $10.50 | 123300 |
| 2025-07-28 | 10.36 | $10.65 | 131700 |
| 2025-07-25 | 10.37 | $10.68 | 158249 |
| 2025-07-24 | 10.38 | $10.70 | 247705 |
| 2025-07-23 | 10.39 | $10.55 | 286100 |
| 2025-07-22 | 10.39 | $10.09 | 282000 |
| 2025-07-21 | 10.41 | $10.15 | 186700 |
| 2025-07-18 | 10.43 | $10.05 | 242000 |
| 2025-07-17 | 10.46 | $10.15 | 152200 |
| 2025-07-16 | 10.48 | $10.09 | 214031 |
| 2025-07-15 | 10.51 | $9.98 | 163323 |
| 2025-07-14 | 10.56 | $10.11 | 180831 |
| 2025-07-11 | 10.60 | $10.17 | 132043 |
| 2025-07-10 | 10.64 | $10.22 | 149308 |
| 2025-07-09 | 10.68 | $10.39 | 183300 |
| 2025-07-08 | 10.70 | $10.31 | 203400 |
| 2025-07-07 | 10.73 | $10.33 | 140600 |
| 2025-07-03 | 10.76 | $10.69 | 149715 |
| 2025-07-02 | 10.77 | $10.57 | 141100 |
| 2025-07-01 | 10.80 | $10.54 | 121407 |
| 2025-06-30 | 10.84 | $10.79 | 72000 |
| 2025-06-27 | 10.87 | $10.84 | 87333 |
| 2025-06-26 | 10.89 | $10.87 | 2.9M |
| 2025-06-25 | 10.90 | $10.87 | 2.1M |
| 2025-06-24 | 10.93 | $10.55 | 106000 |
| 2025-06-23 | 10.95 | $10.49 | 173531 |
| 2025-06-20 | 10.98 | $10.49 | 214200 |
| 2025-06-18 | 11.00 | $10.72 | 122600 |
| 2025-06-17 | 11.02 | $10.59 | 157323 |
| 2025-06-16 | 11.05 | $10.76 | 160000 |
| 2025-06-13 | 11.06 | $10.80 | 118625 |
| 2025-06-12 | 11.08 | $11.03 | 108000 |
| 2025-06-11 | 11.09 | $11.00 | 106324 |
| 2025-06-10 | 11.11 | $10.96 | 186500 |
| 2025-06-09 | 11.14 | $10.83 | 203102 |
| 2025-06-06 | 11.15 | $10.90 | 57813 |
| 2025-06-05 | 11.15 | $10.86 | 189437 |
| 2025-06-04 | 11.14 | $10.97 | 76824 |
| 2025-06-03 | 11.13 | $11.20 | 95200 |
| 2025-06-02 | 11.10 | $11.35 | 223328 |
| 2025-05-30 | 11.06 | $11.27 | 116200 |
| 2025-05-29 | 11.01 | $11.20 | 111500 |
| 2025-05-28 | 10.97 | $11.19 | 84400 |
| 2025-05-27 | 10.93 | $11.38 | 209600 |
| 2025-05-23 | 10.89 | $11.01 | 95400 |
| 2025-05-22 | 10.85 | $11.03 | 89700 |
| 2025-05-21 | 10.81 | $10.98 | 129300 |
| 2025-05-20 | 10.77 | $11.03 | 161335 |
| 2025-05-19 | 10.73 | $11.15 | 126700 |
| 2025-05-16 | 10.65 | $11.13 | 90701 |
| 2025-05-15 | 10.56 | $11.21 | 170949 |
| 2025-05-14 | 10.47 | $11.21 | 106800 |
| 2025-05-13 | 10.37 | $11.37 | 372400 |
| 2025-05-12 | 10.27 | $11.53 | 143240 |
| 2025-05-09 | 10.16 | $11.05 | 93446 |
| 2025-05-08 | 10.07 | $10.95 | 129142 |
| 2025-05-07 | 10.01 | $10.54 | 137938 |
| 2025-05-06 | 9.94 | $10.72 | 207204 |
| 2025-05-05 | 9.86 | $10.64 | 123630 |
| 2025-05-02 | 9.78 | $10.59 | 140800 |
| 2025-05-01 | 9.72 | $10.35 | 182400 |
| 2025-04-30 | 9.69 | $10.25 | 273100 |
| 2025-04-29 | 9.65 | $10.48 | 169948 |
| 2025-04-28 | 9.61 | $10.49 | 285217 |
| 2025-04-25 | 9.57 | $10.31 | 126538 |
| 2025-04-24 | 9.55 | $10.14 | 203428 |
| 2025-04-23 | 9.54 | $10.22 | 188601 |
| 2025-04-22 | 9.53 | $10.36 | 651800 |
| 2025-04-21 | 9.51 | $9.42 | 260200 |
| 2025-04-17 | 9.55 | $9.38 | 222423 |
| 2025-04-16 | 9.59 | $9.30 | 253100 |
| 2025-04-15 | 9.63 | $9.38 | 482628 |
| 2025-04-14 | 9.67 | $9.26 | 605228 |
| 2025-04-11 | 9.72 | $9.35 | 776600 |
| 2025-04-10 | 9.76 | $9.29 | 293335 |
| 2025-04-09 | 9.79 | $9.73 | 711441 |
| 2025-04-08 | 9.81 | $9.04 | 738800 |
| 2025-04-07 | 9.87 | $9.13 | 551720 |
| 2025-04-04 | 9.92 | $9.14 | 408940 |
| 2025-04-03 | 9.98 | $9.44 | 163600 |
| 2025-04-02 | 10.01 | $9.67 | 175524 |
| 2025-04-01 | 10.05 | $9.48 | 289140 |
| 2025-03-31 | 10.09 | $9.58 | 386600 |
| 2025-03-28 | 10.11 | $9.72 | 193447 |
| 2025-03-27 | 10.13 | $9.90 | 371135 |
| 2025-03-26 | 10.14 | $9.94 | 122432 |
| 2025-03-25 | 10.15 | $10.04 | 160947 |
| 2025-03-24 | 10.15 | $9.99 | 233027 |
| 2025-03-21 | 10.14 | $10.15 | 151400 |
| 2025-03-20 | 10.13 | $10.20 | 77810 |
| 2025-03-19 | 10.12 | $10.25 | 127222 |
| 2025-03-18 | 10.12 | $10.05 | 216078 |
| 2025-03-17 | 10.15 | $10.25 | 344506 |
| 2025-03-14 | 10.15 | $10.14 | 159321 |
| 2025-03-13 | 10.15 | $9.98 | 176900 |
| 2025-03-12 | 10.14 | $10.18 | 160700 |
| 2025-03-11 | 10.14 | $10.14 | 281115 |
| 2025-03-10 | 10.14 | $10.24 | 185531 |
| 2025-03-07 | 10.13 | $10.26 | 167700 |
| 2025-03-06 | 10.14 | $10.13 | 189104 |
| 2025-03-05 | 10.20 | $10.44 | 227000 |
| 2025-03-04 | 10.23 | $10.14 | 238700 |
| 2025-03-03 | 10.28 | $10.09 | 348204 |
| 2025-02-28 | 10.32 | $10.12 | 362100 |
| 2025-02-27 | 10.37 | $10.01 | 177900 |
| 2025-02-26 | 10.42 | $10.22 | 185200 |
| 2025-02-25 | 10.46 | $9.96 | 287635 |
| 2025-02-24 | 10.51 | $9.83 | 460700 |
| 2025-02-21 | 10.55 | $9.91 | 125848 |
| 2025-02-20 | 10.59 | $10.06 | 130344 |
| 2025-02-19 | 10.62 | $10.16 | 156717 |
| 2025-02-18 | 10.64 | $10.66 | 200500 |
| 2025-02-14 | 10.63 | $10.30 | 301900 |
| 2025-02-13 | 10.64 | $10.21 | 202900 |
| 2025-02-12 | 10.65 | $9.78 | 225931 |
| 2025-02-11 | 10.67 | $10.07 | 157023 |
| 2025-02-10 | 10.69 | $10.13 | 171135 |
| 2025-02-07 | 10.70 | $10.04 | 142406 |
| 2025-02-06 | 10.71 | $10.53 | 150400 |
| 2025-02-05 | 10.71 | $11.31 | 242422 |
| 2025-02-04 | 10.66 | $11.15 | 183802 |
| 2025-02-03 | 10.62 | $11.01 | 175318 |
| 2025-01-31 | 10.59 | $10.98 | 93800 |
| 2025-01-30 | 10.56 | $11.11 | 120800 |
| 2025-01-29 | 10.52 | $11.02 | 222400 |
| 2025-01-28 | 10.49 | $11.01 | 183506 |
| 2025-01-27 | 10.46 | $10.85 | 116800 |
| 2025-01-24 | 10.43 | $10.70 | 120600 |
| 2025-01-23 | 10.42 | $10.64 | 125300 |
| 2025-01-22 | 10.41 | $10.69 | 278300 |
| 2025-01-21 | 10.40 | $10.62 | 176726 |
| 2025-01-17 | 10.41 | $10.51 | 83209 |
| 2025-01-16 | 10.43 | $10.37 | 237648 |
| 2025-01-15 | 10.46 | $10.42 | 125000 |
| 2025-01-14 | 10.50 | $10.32 | 381700 |
| 2025-01-13 | 10.55 | $10.41 | 312046 |
| 2025-01-10 | 10.59 | $10.38 | 443300 |
| 2025-01-08 | 10.63 | $10.26 | 101500 |
| 2025-01-07 | 10.67 | $10.38 | 278013 |
| 2025-01-06 | 10.72 | $10.43 | 287200 |
| 2025-01-03 | 10.76 | $10.37 | 217700 |
| 2025-01-02 | 10.81 | $10.32 | 179500 |
| 2024-12-31 | 10.87 | $10.33 | 146036 |
| 2024-12-30 | 10.92 | $10.39 | 200400 |
| 2024-12-27 | 10.96 | $10.42 | 134045 |
| 2024-12-26 | 10.98 | $10.35 | 180504 |
| 2024-12-24 | 11.00 | $10.33 | 172800 |
| 2024-12-23 | 11.02 | $10.41 | 429631 |
| 2024-12-20 | 11.03 | $10.43 | 180538 |
| 2024-12-19 | 11.02 | $10.57 | 231434 |
| 2024-12-18 | 11.02 | $10.73 | 172111 |
| 2024-12-17 | 11.01 | $10.93 | 107937 |
| 2024-12-16 | 10.99 | $11.06 | 170747 |
| 2024-12-13 | 10.98 | $11.11 | 122800 |
| 2024-12-12 | 10.96 | $11.31 | 104600 |
| 2024-12-11 | 10.94 | $11.34 | 241709 |
| 2024-12-10 | 10.92 | $11.09 | 120624 |
| 2024-12-09 | 10.93 | $11.16 | 214100 |
| 2024-12-06 | 10.95 | $11.30 | 167000 |
| 2024-12-05 | 10.96 | $11.27 | 135200 |
| 2024-12-04 | 10.99 | $11.34 | 79136 |
| 2024-12-03 | 11.02 | $11.50 | 176630 |
| 2024-12-02 | 11.03 | $11.33 | 138400 |
| 2024-11-29 | 11.05 | $11.26 | 120102 |
| 2024-11-27 | 11.08 | $10.82 | 129718 |
| 2024-11-26 | 11.14 | $10.69 | 193909 |
| 2024-11-25 | 11.21 | $10.74 | 243947 |
| 2024-11-22 | 11.26 | $10.57 | 234900 |
| 2024-11-21 | 11.32 | $10.37 | 309410 |
| 2024-11-20 | 11.40 | $10.43 | 128300 |
| 2024-11-19 | 11.47 | $10.55 | 189736 |
| 2024-11-18 | 11.54 | $10.65 | 367135 |
| 2024-11-15 | 11.62 | $10.70 | 240400 |
| 2024-11-14 | 11.70 | $10.81 | 184446 |
| 2024-11-13 | 11.76 | $10.78 | 143240 |
| 2024-11-12 | 11.84 | $11.13 | 244900 |
| 2024-11-11 | 11.90 | $11.27 | 116300 |
| 2024-11-08 | 11.97 | $11.51 | 91600 |
| 2024-11-07 | 12.03 | $11.56 | 105900 |
| 2024-11-06 | 12.09 | $11.83 | 64400 |
| 2024-11-05 | 12.14 | $11.86 | 133904 |
| 2024-11-04 | 12.17 | $11.67 | 186548 |
| 2024-11-01 | 12.22 | $11.70 | 87647 |
| 2024-10-31 | 12.27 | $11.92 | 95019 |
| 2024-10-30 | 12.31 | $12.08 | 55000 |
| 2024-10-29 | 12.34 | $11.98 | 95727 |
| 2024-10-28 | 12.38 | $11.87 | 84500 |
| 2024-10-25 | 12.43 | $11.80 | 85400 |
| 2024-10-24 | 12.49 | $11.85 | 98414 |
| 2024-10-23 | 12.56 | $11.81 | 305000 |
| 2024-10-22 | 12.61 | $12.03 | 100922 |
| 2024-10-21 | 12.67 | $12.16 | 112219 |
| 2024-10-18 | 12.72 | $12.38 | 102018 |
| 2024-10-17 | 12.76 | $12.07 | 110400 |
| 2024-10-16 | 12.82 | $12.36 | 55900 |
| 2024-10-15 | 12.87 | $12.35 | 58827 |
| 2024-10-14 | 12.93 | $12.69 | 77804 |
| 2024-10-11 | 12.97 | $12.70 | 63200 |
| 2024-10-10 | 13.01 | $12.69 | 105000 |
| 2024-10-09 | 13.05 | $12.73 | 113000 |
| 2024-10-08 | 13.09 | $12.57 | 77128 |
| 2024-10-07 | 13.12 | $12.62 | 149216 |
| 2024-10-04 | 13.16 | $12.75 | 58700 |
| 2024-10-03 | 13.17 | $12.63 | 44400 |
| 2024-10-02 | 13.21 | $12.71 | 76432 |
| 2024-10-01 | 13.23 | $12.85 | 51404 |
| 2024-09-30 | 13.25 | $12.86 | 41600 |
| 2024-09-27 | 13.28 | $12.89 | 32412 |
| 2024-09-26 | 13.29 | $13.26 | 51213 |
| 2024-09-25 | 13.29 | $12.94 | 120200 |
| 2024-09-24 | 13.30 | $13.17 | 69447 |
| 2024-09-23 | 13.29 | $13.25 | 37900 |
| 2024-09-20 | 13.28 | $13.10 | 51205 |
| 2024-09-19 | 13.25 | $13.32 | 51300 |
| 2024-09-18 | 13.22 | $13.34 | 185000 |
| 2024-09-17 | 13.18 | $13.54 | 227533 |
| 2024-09-16 | 13.11 | $13.48 | 92700 |
| 2024-09-13 | 13.04 | $13.40 | 40000 |
| 2024-09-12 | 12.97 | $13.65 | 49802 |
| 2024-09-11 | 12.88 | $13.39 | 121200 |
| 2024-09-10 | 12.81 | $13.25 | 239009 |
| 2024-09-09 | 12.73 | $13.39 | 105000 |
| 2024-09-06 | 12.64 | $12.95 | 82500 |
| 2024-09-05 | 12.56 | $13.36 | 52127 |
| 2024-09-04 | 12.44 | $13.16 | 61330 |
| 2024-09-03 | 12.33 | $13.29 | 74517 |
| 2024-08-30 | 12.16 | $13.37 | 54500 |
| 2024-08-29 | 12.02 | $13.23 | 51720 |
| 2024-08-28 | 11.91 | $13.21 | 46824 |
| 2024-08-27 | 11.84 | $13.20 | 37545 |
| 2024-08-26 | 11.74 | $12.97 | 38500 |
| 2024-08-23 | 11.66 | $13.00 | 65300 |
| 2024-08-22 | 11.56 | $12.55 | 74009 |
| 2024-08-21 | 11.50 | $12.61 | 54503 |
| 2024-08-20 | 11.44 | $12.52 | 68626 |
| 2024-08-19 | 11.41 | $12.21 | 69203 |
| 2024-08-16 | 11.40 | $11.99 | 60100 |
| 2024-08-15 | 11.40 | $12.01 | 69100 |
| 2024-08-14 | 11.41 | $11.92 | 112444 |
| 2024-08-13 | 11.41 | $12.00 | 302641 |
| 2024-08-12 | 11.42 | $11.63 | 78800 |
| 2024-08-09 | 11.43 | $11.62 | 89700 |
| 2024-08-08 | 11.46 | $11.42 | 152435 |
| 2024-08-07 | 11.49 | $10.95 | 326624 |
| 2024-08-06 | 11.56 | $10.81 | 490001 |
| 2024-08-05 | 11.62 | $9.94 | 157600 |
| 2024-08-02 | 11.72 | $10.56 | 99300 |
| 2024-08-01 | 11.79 | $11.07 | 70000 |
| 2024-07-31 | 11.84 | $11.79 | 67326 |
| 2024-07-30 | 11.83 | $11.23 | 104806 |
| 2024-07-29 | 11.85 | $11.27 | 104139 |
| 2024-07-26 | 11.87 | $11.14 | 68700 |
| 2024-07-25 | 11.90 | $11.34 | 84600 |
| 2024-07-24 | 11.91 | $11.46 | 58703 |
| 2024-07-23 | 11.92 | $11.90 | 56100 |
| 2024-07-22 | 11.90 | $12.03 | 58092 |
| 2024-07-19 | 11.87 | $11.99 | 49638 |
| 2024-07-18 | 11.85 | $12.04 | 57016 |
| 2024-07-17 | 11.84 | $11.99 | 136307 |
| 2024-07-16 | 11.82 | $12.14 | 36775 |
| 2024-07-15 | 11.80 | $12.00 | 31403 |
| 2024-07-12 | 11.78 | $12.09 | 46688 |
| 2024-07-11 | 11.76 | $12.07 | 64575 |
| 2024-07-10 | 11.74 | $12.42 | 64646 |
| 2024-07-09 | 11.71 | $11.91 | 55522 |
| 2024-07-08 | 11.70 | $11.96 | 43460 |
| 2024-07-05 | 11.69 | $12.00 | 56284 |
| 2024-07-03 | 11.67 | $12.00 | 132287 |
| 2024-07-02 | 11.65 | $11.66 | 170116 |
| 2024-07-01 | 11.63 | $11.59 | 138454 |
| 2024-06-28 | 11.62 | $11.74 | 84222 |
| 2024-06-27 | 11.60 | $11.65 | 50868 |
| 2024-06-26 | 11.57 | $11.55 | 51385 |
| 2024-06-25 | 11.57 | $11.59 | 72938 |
| 2024-06-24 | 11.54 | $11.49 | 342735 |
| 2024-06-21 | 11.51 | $11.52 | 66514 |
| 2024-06-20 | 11.47 | $11.58 | 54523 |
| 2024-06-18 | 11.45 | $11.75 | 75726 |
| 2024-06-17 | 11.41 | $11.61 | 77787 |
| 2024-06-14 | 11.38 | $11.72 | 56179 |
| 2024-06-13 | 11.34 | $11.61 | 99916 |
| 2024-06-12 | 11.31 | $11.71 | 86728 |
| 2024-06-11 | 11.28 | $11.79 | 66588 |
| 2024-06-10 | 11.23 | $11.85 | 63477 |
| 2024-06-07 | 11.17 | $11.72 | 96357 |
| 2024-06-06 | 11.14 | $11.70 | 94681 |
| 2024-06-05 | 11.11 | $11.61 | 73877 |
| 2024-06-04 | 11.09 | $11.46 | 86328 |
| 2024-06-03 | 11.08 | $11.36 | 53749 |
| 2024-05-31 | 11.06 | $11.36 | 77473 |
| 2024-05-30 | 11.05 | $11.29 | 52494 |
| 2024-05-29 | 11.01 | $11.16 | 66676 |
| 2024-05-28 | 10.98 | $11.43 | 68930 |
| 2024-05-24 | 10.95 | $11.10 | 96428 |
| 2024-05-23 | 10.92 | $10.78 | 90982 |
| 2024-05-22 | 10.92 | $10.86 | 57087 |
| 2024-05-21 | 10.92 | $11.09 | 100577 |
| 2024-05-20 | 10.90 | $11.04 | 63843 |
| 2024-05-17 | 10.89 | $10.93 | 62651 |
| 2024-05-16 | 10.88 | $10.89 | 111084 |
| 2024-05-15 | 10.87 | $11.09 | 96363 |
| 2024-05-14 | 10.87 | $11.05 | 62717 |
| 2024-05-13 | 10.86 | $10.85 | 95427 |
| 2024-05-10 | 10.88 | $10.70 | 65876 |
| 2024-05-09 | 10.90 | $11.10 | 110650 |
| 2024-05-08 | 10.90 | $11.13 | 78705 |
| 2024-05-07 | 10.89 | $11.21 | 126025 |
| 2024-05-06 | 10.88 | $11.09 | 86891 |
| 2024-05-03 | 10.89 | $11.10 | 65725 |
| 2024-05-02 | 10.88 | $11.04 | 110656 |
| 2024-05-01 | 10.88 | $10.57 | 72025 |
| 2024-04-30 | 10.90 | $10.62 | 212530 |
| 2024-04-29 | 10.92 | $10.74 | 143544 |
| 2024-04-26 | 10.95 | $10.61 | 103700 |
| 2024-04-25 | 10.99 | $10.64 | 126741 |
| 2024-04-24 | 11.02 | $10.87 | 75674 |
| 2024-04-23 | 11.04 | $10.73 | 108704 |
| 2024-04-22 | 11.08 | $10.85 | 83359 |
| 2024-04-19 | 11.11 | $10.76 | 151968 |
| 2024-04-18 | 11.14 | $10.71 | 56645 |
| 2024-04-17 | 11.18 | $11.02 | 221417 |
| 2024-04-16 | 11.19 | $10.93 | 120609 |
| 2024-04-15 | 11.20 | $11.11 | 151800 |
| 2024-04-12 | 11.20 | $11.16 | 65096 |
| 2024-04-11 | 11.19 | $11.06 | 135320 |
| 2024-04-10 | 11.18 | $10.94 | 70629 |
| 2024-04-09 | 11.18 | $11.08 | 47724 |
| 2024-04-08 | 11.17 | $11.16 | 88440 |
| 2024-04-05 | 11.17 | $11.04 | 118148 |
| 2024-04-04 | 11.18 | $11.00 | 146954 |
| 2024-04-03 | 11.19 | $10.93 | 67230 |
| 2024-04-02 | 11.19 | $11.00 | 43271 |
| 2024-04-01 | 11.19 | $11.41 | 63545 |
| 2024-03-28 | 11.16 | $11.42 | 63359 |
| 2024-03-27 | 11.12 | $11.12 | 68171 |
| 2024-03-26 | 11.10 | $11.46 | 66257 |
| 2024-03-25 | 11.06 | $11.34 | 61805 |
| 2024-03-22 | 11.03 | $11.46 | 110393 |
| 2024-03-21 | 10.99 | $11.50 | 152381 |
| 2024-03-20 | 10.94 | $11.39 | 52127 |
| 2024-03-19 | 10.89 | $11.25 | 83591 |
| 2024-03-18 | 10.85 | $11.19 | 100859 |
| 2024-03-15 | 10.81 | $11.03 | 111185 |
| 2024-03-14 | 10.78 | $10.95 | 93167 |
| 2024-03-13 | 10.75 | $10.92 | 52001 |
| 2024-03-12 | 10.71 | $11.04 | 60479 |
| 2024-03-11 | 10.67 | $10.85 | 158171 |
| 2024-03-08 | 10.64 | $11.12 | 90707 |
| 2024-03-07 | 10.61 | $11.20 | 87671 |
| 2024-03-06 | 10.61 | $11.17 | 94667 |
| 2024-03-05 | 10.60 | $10.98 | 63623 |
| 2024-03-04 | 10.60 | $10.95 | 70151 |
| 2024-03-01 | 10.59 | $10.90 | 113603 |
| 2024-02-29 | 10.58 | $10.54 | 81755 |
| 2024-02-28 | 10.58 | $10.68 | 79025 |
| 2024-02-27 | 10.57 | $10.81 | 85421 |
| 2024-02-26 | 10.56 | $10.70 | 176243 |
| 2024-02-23 | 10.54 | $10.55 | 67961 |
| 2024-02-22 | 10.54 | $10.56 | 41309 |
| 2024-02-21 | 10.53 | $10.44 | 137867 |
| 2024-02-20 | 10.52 | $10.38 | 66311 |
| 2024-02-16 | 10.53 | $10.43 | 55013 |
| 2024-02-15 | 10.53 | $10.40 | 69335 |
| 2024-02-14 | 10.54 | $10.33 | 61049 |
| 2024-02-13 | 10.54 | $10.17 | 59915 |
| 2024-02-12 | 10.56 | $10.22 | 68987 |
| 2024-02-09 | 10.58 | $10.24 | 116369 |
| 2024-02-08 | 10.58 | $10.64 | 104507 |
| 2024-02-07 | 10.56 | $11.12 | 113801 |
| 2024-02-06 | 10.50 | $11.00 | 51461 |
| 2024-02-05 | 10.44 | $10.94 | 150293 |
| 2024-02-02 | 10.40 | $10.74 | 43007 |
| 2024-02-01 | 10.35 | $10.67 | 40613 |
| 2024-01-31 | 10.31 | $10.53 | 52607 |
| 2024-01-30 | 10.28 | $10.54 | 79463 |
| 2024-01-29 | 10.25 | $10.55 | 86435 |
| 2024-01-26 | 10.22 | $10.43 | 35591 |
| 2024-01-25 | 10.20 | $10.37 | 44813 |
| 2024-01-24 | 10.18 | $10.40 | 102899 |
| 2024-01-23 | 10.17 | $10.38 | 60497 |
| 2024-01-22 | 10.15 | $10.49 | 43247 |
| 2024-01-19 | 10.12 | $10.48 | 47123 |
| 2024-01-18 | 10.09 | $10.49 | 56399 |
| 2024-01-17 | 10.06 | $10.42 | 133229 |
| 2024-01-16 | 10.03 | $10.49 | 84779 |
| 2024-01-12 | 10.02 | $10.64 | 150707 |
| 2024-01-11 | 9.99 | $10.23 | 180695 |
| 2024-01-10 | 9.98 | $10.20 | 79547 |
| 2024-01-09 | 9.97 | $9.92 | 95603 |
| 2024-01-08 | 9.97 | $9.96 | 99497 |
| 2024-01-05 | 9.97 | $10.01 | 37193 |
| 2024-01-04 | 9.95 | $9.86 | 78257 |
| 2024-01-03 | 9.94 | $9.80 | 80159 |
| 2024-01-02 | 9.94 | $9.86 | 94493 |
| 2023-12-29 | 9.94 | $9.96 | 54473 |
| 2023-12-28 | 9.93 | $10.00 | 84641 |
| 2023-12-27 | 9.91 | $10.02 | 39677 |
| 2023-12-26 | 9.89 | $10.08 | 46433 |
| 2023-12-22 | 9.87 | $10.08 | 51887 |
| 2023-12-21 | 9.85 | $9.99 | 50519 |
| 2023-12-20 | 9.84 | $9.94 | 56567 |
| 2023-12-19 | 9.82 | $9.91 | 74333 |
| 2023-12-18 | 9.81 | $9.74 | 69923 |
| 2023-12-15 | 9.82 | $9.94 | 70481 |
| 2023-12-14 | 9.80 | $10.28 | 84923 |
| 2023-12-13 | 9.76 | $10.03 | 32621 |
| 2023-12-12 | 9.73 | $9.99 | 65369 |
| 2023-12-11 | 9.69 | $10.05 | 70733 |
| 2023-12-08 | 9.66 | $9.93 | 77597 |
| 2023-12-07 | 9.64 | $9.86 | 81611 |
| 2023-12-06 | 9.63 | $9.76 | 41315 |
| 2023-12-05 | 9.61 | $9.64 | 69695 |
| 2023-12-04 | 9.61 | $9.69 | 86993 |
| 2023-12-01 | 9.60 | $9.85 | 47753 |
| 2023-11-30 | 9.58 | $9.72 | 75623 |
| 2023-11-29 | 9.55 | $9.61 | 74783 |
| 2023-11-28 | 9.53 | $9.68 | 133067 |
| 2023-11-27 | 9.50 | $9.67 | 60635 |
| 2023-11-24 | 9.47 | $9.70 | 38885 |
| 2023-11-22 | 9.44 | $9.71 | 48797 |
| 2023-11-21 | 9.42 | $9.63 | 51305 |
| 2023-11-20 | 9.40 | $9.77 | 89009 |
| 2023-11-17 | 9.38 | $9.90 | 162449 |
| 2023-11-16 | 9.36 | $9.58 | 597208 |
| 2023-11-15 | 9.35 | $9.38 | 171449 |
| 2023-11-14 | 9.36 | $9.43 | 116549 |
| 2023-11-13 | 9.37 | $9.33 | 125783 |
| 2023-11-10 | 9.39 | $9.41 | 68969 |
| 2023-11-09 | 9.41 | $9.46 | 100313 |
| 2023-11-08 | 9.43 | $9.58 | 113579 |
| 2023-11-07 | 9.44 | $9.49 | 70871 |
| 2023-11-06 | 9.46 | $9.56 | 138515 |
| 2023-11-03 | 9.46 | $9.53 | 114347 |
| 2023-11-02 | 9.47 | $9.37 | 250289 |
| 2023-11-01 | 9.48 | $9.29 | 245525 |
| 2023-10-31 | 9.48 | $9.14 | 188711 |
| 2023-10-30 | 9.49 | $9.03 | 134537 |
| 2023-10-27 | 9.52 | $9.17 | 98279 |
| 2023-10-26 | 9.54 | $9.12 | 123701 |
| 2023-10-25 | 9.57 | $9.22 | 110927 |
| 2023-10-24 | 9.60 | $9.30 | 112079 |
| 2023-10-23 | 9.62 | $9.35 | 156161 |
| 2023-10-20 | 9.66 | $9.38 | 263183 |
| 2023-10-19 | 9.68 | $9.47 | 121151 |
| 2023-10-18 | 9.71 | $9.53 | 111227 |
| 2023-10-17 | 9.73 | $9.71 | 92285 |
| 2023-10-16 | 9.76 | $9.70 | 67385 |
| 2023-10-13 | 9.79 | $9.71 | 66281 |
| 2023-10-12 | 9.82 | $9.95 | 159281 |
| 2023-10-11 | 9.83 | $9.84 | 58355 |
| 2023-10-10 | 9.85 | $9.84 | 109685 |
| 2023-10-09 | 9.86 | $9.61 | 63737 |
| 2023-10-06 | 9.88 | $9.62 | 107471 |
| 2023-10-05 | 9.90 | $9.55 | 96353 |
| 2023-10-04 | 9.91 | $9.37 | 83525 |
| 2023-10-03 | 9.94 | $9.38 | 221039 |
| 2023-10-02 | 9.97 | $9.53 | 131135 |
| 2023-09-29 | 9.98 | $9.66 | 129989 |
| 2023-09-28 | 9.99 | $9.70 | 67607 |
| 2023-09-27 | 9.99 | $9.79 | 67793 |
| 2023-09-26 | 9.99 | $9.76 | 54659 |
| 2023-09-25 | 9.99 | $10.00 | 72317 |
| 2023-09-22 | 9.97 | $9.95 | 69467 |
| 2023-09-21 | 9.96 | $9.90 | 53333 |
| 2023-09-20 | 9.94 | $10.09 | 80783 |
| 2023-09-19 | 9.91 | $10.29 | 67061 |
| 2023-09-18 | 9.86 | $10.24 | 54491 |
| 2023-09-15 | 9.82 | $10.25 | 103655 |
| 2023-09-14 | 9.77 | $10.32 | 72047 |
| 2023-09-13 | 9.73 | $10.12 | 74837 |
| 2023-09-12 | 9.70 | $10.05 | 91463 |
| 2023-09-11 | 9.67 | $10.03 | 72737 |
| 2023-09-08 | 9.65 | $9.92 | 41555 |
| 2023-09-07 | 9.65 | $9.86 | 101237 |
| 2023-09-06 | 9.62 | $9.93 | 67319 |
| 2023-09-05 | 9.59 | $9.95 | 114215 |
| 2023-09-01 | 9.56 | $9.85 | 51851 |
| 2023-08-31 | 9.53 | $9.84 | 33239 |
| 2023-08-30 | 9.51 | $9.70 | 76355 |
| 2023-08-29 | 9.50 | $9.72 | 101405 |
| 2023-08-28 | 9.49 | $9.79 | 108371 |
| 2023-08-25 | 9.49 | $9.66 | 58019 |
| 2023-08-24 | 9.48 | $9.61 | 89453 |
| 2023-08-23 | 9.48 | $9.60 | 53327 |
| 2023-08-22 | 9.49 | $9.43 | 159143 |
| 2023-08-21 | 9.50 | $9.38 | 270617 |
| 2023-08-18 | 9.51 | $9.35 | 130109 |
| 2023-08-17 | 9.53 | $9.32 | 134285 |
| 2023-08-16 | 9.55 | $9.45 | 69971 |
| 2023-08-15 | 9.57 | $9.47 | 145829 |
| 2023-08-14 | 9.60 | $9.51 | 73865 |
| 2023-08-11 | 9.61 | $9.73 | 68879 |
| 2023-08-10 | 9.62 | $9.75 | 143495 |
| 2023-08-09 | 9.63 | $9.32 | 115511 |
| 2023-08-08 | 9.66 | $9.27 | 123779 |
| 2023-08-07 | 9.69 | $9.44 | 94175 |
| 2023-08-04 | 9.71 | $9.32 | 69401 |
| 2023-08-03 | 9.73 | $9.30 | 89357 |
| 2023-08-02 | 9.75 | $9.52 | 68831 |
| 2023-08-01 | 9.77 | $9.59 | 54917 |
| 2023-07-31 | 9.79 | $9.68 | 51761 |
| 2023-07-28 | 9.80 | $9.56 | 53051 |
| 2023-07-27 | 9.82 | $9.70 | 149657 |
| 2023-07-26 | 9.83 | $9.72 | 46901 |
| 2023-07-25 | 9.84 | $9.60 | 83237 |
| 2023-07-24 | 9.86 | $9.63 | 75827 |
| 2023-07-21 | 9.87 | $9.77 | 56231 |
| 2023-07-20 | 9.89 | $9.67 | 74507 |
| 2023-07-19 | 9.91 | $9.91 | 33713 |
| 2023-07-18 | 9.92 | $9.94 | 34883 |
| 2023-07-17 | 9.94 | $9.80 | 69269 |
| 2023-07-14 | 9.97 | $9.94 | 35849 |
| 2023-07-13 | 10.00 | $9.99 | 35495 |
| 2023-07-12 | 10.03 | $9.92 | 91805 |
| 2023-07-11 | 10.07 | $9.78 | 354995 |
| 2023-07-10 | 10.10 | $9.79 | 105137 |
| 2023-07-07 | 10.13 | $9.76 | 68147 |
| 2023-07-06 | 10.16 | $9.72 | 54119 |
| 2023-07-05 | 10.21 | $9.89 | 71777 |
| 2023-07-03 | 10.24 | $10.04 | 36779 |
| 2023-06-30 | 10.27 | $9.93 | 57155 |
| 2023-06-29 | 10.29 | $9.90 | 36383 |
| 2023-06-28 | 10.30 | $9.92 | 33611 |
| 2023-06-27 | 10.31 | $9.94 | 56069 |
| 2023-06-26 | 10.32 | $9.91 | 94913 |
| 2023-06-23 | 10.33 | $9.82 | 198305 |
| 2023-06-22 | 10.34 | $10.13 | 53837 |
| 2023-06-21 | 10.33 | $10.16 | 56519 |
| 2023-06-20 | 10.32 | $10.12 | 29039 |
| 2023-06-16 | 10.31 | $10.31 | 43343 |
| 2023-06-15 | 10.28 | $10.50 | 57083 |
| 2023-06-14 | 10.24 | $10.54 | 52715 |
| 2023-06-13 | 10.20 | $10.59 | 80741 |
| 2023-06-12 | 10.16 | $10.58 | 57539 |
| 2023-06-09 | 10.10 | $10.49 | 43361 |
| 2023-06-08 | 10.06 | $10.42 | 42383 |
| 2023-06-07 | 10.00 | $10.36 | 43967 |
| 2023-06-06 | 9.93 | $10.63 | 64589 |
| 2023-06-05 | 9.84 | $10.47 | 44021 |
| 2023-06-02 | 9.76 | $10.58 | 97283 |
| 2023-06-01 | 9.67 | $10.35 | 69107 |
| 2023-05-31 | 9.58 | $10.16 | 61199 |
| 2023-05-30 | 9.51 | $10.12 | 48089 |
| 2023-05-26 | 9.44 | $10.13 | 82397 |
| 2023-05-25 | 9.37 | $10.04 | 136721 |
| 2023-05-24 | 9.30 | $10.06 | 287399 |
| 2023-05-23 | 9.23 | $9.90 | 64385 |
| 2023-05-22 | 9.16 | $10.03 | 63347 |
| 2023-05-19 | 9.09 | $9.95 | 58205 |
| 2023-05-18 | 9.02 | $9.75 | 64901 |
| 2023-05-17 | 8.96 | $9.73 | 40175 |
| 2023-05-16 | 8.89 | $9.75 | 74255 |
| 2023-05-15 | 8.83 | $9.60 | 78899 |
| 2023-05-12 | 8.77 | $9.52 | 132059 |
| 2023-05-11 | 8.72 | $9.55 | 73277 |
| 2023-05-10 | 8.67 | $9.32 | 97481 |
| 2023-05-09 | 8.63 | $8.93 | 101027 |
| 2023-05-08 | 8.60 | $8.90 | 128933 |
| 2023-05-05 | 8.57 | $8.81 | 33851 |
| 2023-05-04 | 8.55 | $8.72 | 70529 |
| 2023-05-03 | 8.53 | $8.70 | 50513 |
| 2023-05-02 | 8.52 | $8.66 | 108419 |
| 2023-05-01 | 8.51 | $8.79 | 84473 |
| 2023-04-28 | 8.49 | $8.69 | 57209 |
| 2023-04-27 | 8.48 | $8.69 | 139085 |
| 2023-04-26 | 8.46 | $8.58 | 77969 |
| 2023-04-25 | 8.44 | $8.59 | 106061 |
| 2023-04-24 | 8.43 | $8.60 | 1.1M |
| 2023-04-21 | 8.41 | $8.54 | 1.1M |
| 2023-04-20 | 8.40 | $8.47 | 76721 |
| 2023-04-19 | 8.38 | $8.45 | 40367 |
| 2023-04-18 | 8.37 | $8.50 | 94121 |
| 2023-04-17 | 8.36 | $8.48 | 142583 |
| 2023-04-14 | 8.34 | $8.46 | 269927 |
| 2023-04-13 | 8.31 | $8.55 | 132077 |
| 2023-04-12 | 8.28 | $8.43 | 199055 |
| 2023-04-11 | 8.25 | $8.37 | 246233 |
| 2023-04-10 | 8.23 | $8.29 | 115451 |
| 2023-04-06 | 8.22 | $8.39 | 61589 |
| 2023-04-05 | 8.20 | $8.38 | 122915 |
| 2023-04-04 | 8.18 | $8.42 | 116525 |
| 2023-04-03 | 8.16 | $8.49 | 175913 |
| 2023-03-31 | 8.14 | $8.46 | 132707 |
| 2023-03-30 | 8.11 | $8.37 | 85991 |
| 2023-03-29 | 8.09 | $8.32 | 115451 |
| 2023-03-28 | 8.06 | $8.32 | 177953 |
| 2023-03-27 | 8.03 | $8.26 | 130157 |
| 2023-03-24 | 8.01 | $8.26 | 101423 |
| 2023-03-23 | 7.98 | $8.25 | 87437 |
| 2023-03-22 | 7.96 | $8.22 | 85049 |
| 2023-03-21 | 7.94 | $8.21 | 64925 |
| 2023-03-20 | 7.92 | $8.21 | 98675 |
| 2023-03-17 | 7.90 | $8.06 | 141875 |
| 2023-03-16 | 7.90 | $7.99 | 238301 |
| 2023-03-15 | 7.90 | $7.85 | 122099 |
| 2023-03-14 | 7.92 | $7.93 | 162539 |
| 2023-03-13 | 7.94 | $7.99 | 176021 |
| 2023-03-10 | 7.96 | $7.95 | 138929 |
| 2023-03-09 | 7.98 | $7.97 | 131543 |
| 2023-03-08 | 8.02 | $8.11 | 183515 |
| 2023-03-07 | 8.05 | $7.98 | 138143 |
| 2023-03-06 | 8.09 | $7.99 | 259859 |
| 2023-03-03 | 8.12 | $8.02 | 157343 |
| 2023-03-02 | 8.16 | $7.84 | 268313 |
| 2023-03-01 | 8.21 | $7.72 | 213407 |
| 2023-02-28 | 8.26 | $7.74 | 432551 |
| 2023-02-27 | 8.31 | $7.81 | 296801 |
| 2023-02-24 | 8.37 | $7.77 | 229499 |
| 2023-02-23 | 8.42 | $7.85 | 238379 |
| 2023-02-22 | 8.47 | $7.78 | 218867 |
| 2023-02-21 | 8.52 | $7.79 | 189785 |
| 2023-02-17 | 8.57 | $7.93 | 94751 |
| 2023-02-16 | 8.61 | $7.97 | 79007 |
| 2023-02-15 | 8.65 | $8.07 | 69749 |
| 2023-02-14 | 8.68 | $8.23 | 98861 |
| 2023-02-13 | 8.70 | $8.30 | 118907 |
| 2023-02-10 | 8.71 | $8.28 | 191459 |
| 2023-02-09 | 8.72 | $8.42 | 182093 |
| 2023-02-08 | 8.72 | $8.84 | 114461 |
| 2023-02-07 | 8.69 | $8.73 | 67037 |
| 2023-02-06 | 8.68 | $8.62 | 109211 |
| 2023-02-03 | 8.67 | $8.72 | 41741 |
| 2023-02-02 | 8.65 | $8.84 | 73949 |
| 2023-02-01 | 8.62 | $8.77 | 218777 |
| 2023-01-31 | 8.60 | $8.78 | 50825 |
| 2023-01-30 | 8.58 | $8.78 | 134603 |
| 2023-01-27 | 8.56 | $8.86 | 81809 |
| 2023-01-26 | 8.53 | $8.86 | 59075 |
| 2023-01-25 | 8.50 | $8.90 | 106937 |
| 2023-01-24 | 8.48 | $8.79 | 71777 |
| 2023-01-23 | 8.45 | $8.69 | 84761 |
| 2023-01-20 | 8.44 | $8.75 | 88493 |
| 2023-01-19 | 8.43 | $8.68 | 139739 |
| 2023-01-18 | 8.42 | $8.66 | 94409 |
| 2023-01-17 | 8.42 | $8.64 | 97199 |
| 2023-01-13 | 8.42 | $8.50 | 1.5M |
| 2023-01-12 | 8.44 | $8.53 | 371921 |
| 2023-01-11 | 8.46 | $8.46 | 63263 |
| 2023-01-10 | 8.47 | $8.33 | 93491 |
| 2023-01-09 | 8.48 | $8.46 | 99917 |
| 2023-01-06 | 8.49 | $8.42 | 158057 |
| 2023-01-05 | 8.50 | $8.29 | 204665 |
| 2023-01-04 | 8.51 | $8.30 | 166193 |
| 2023-01-03 | 8.53 | $8.34 | 85271 |
| 2022-12-30 | 8.56 | $8.35 | 142991 |
| 2022-12-29 | 8.59 | $8.41 | 128669 |
| 2022-12-28 | 8.62 | $8.18 | 106541 |
| 2022-12-27 | 8.65 | $8.30 | 99923 |
| 2022-12-23 | 8.68 | $8.43 | 84827 |
| 2022-12-22 | 8.70 | $8.32 | 111053 |
| 2022-12-21 | 8.73 | $8.45 | 86003 |
| 2022-12-20 | 8.74 | $8.56 | 183293 |
| 2022-12-19 | 8.75 | $8.54 | 217433 |
| 2022-12-16 | 8.76 | $8.63 | 99101 |
| 2022-12-15 | 8.76 | $8.65 | 94931 |
| 2022-12-14 | 8.77 | $8.87 | 81599 |
| 2022-12-13 | 8.77 | $8.91 | 124829 |
| 2022-12-12 | 8.76 | $8.67 | 336743 |
| 2022-12-09 | 8.78 | $8.57 | 228749 |
| 2022-12-08 | 8.77 | $8.58 | 100343 |
| 2022-12-07 | 8.73 | $8.58 | 83519 |
| 2022-12-06 | 8.70 | $8.63 | 161417 |
| 2022-12-05 | 8.67 | $8.71 | 129341 |
| 2022-12-02 | 8.62 | $8.92 | 92609 |
| 2022-12-01 | 8.55 | $8.96 | 61751 |
| 2022-11-30 | 8.48 | $8.94 | 58283 |
| 2022-11-29 | 8.42 | $8.79 | 89255 |
| 2022-11-28 | 8.36 | $8.87 | 115769 |
| 2022-11-25 | 8.30 | $8.92 | 46247 |
| 2022-11-23 | 8.24 | $8.84 | 34673 |
| 2022-11-22 | 8.19 | $8.72 | 76607 |
| 2022-11-21 | 8.15 | $8.64 | 117281 |
| 2022-11-18 | 8.10 | $8.72 | 54371 |
| 2022-11-17 | 8.05 | $8.72 | 82379 |
| 2022-11-16 | 7.99 | $8.76 | 102263 |
| 2022-11-15 | 7.93 | $8.87 | 1.1M |
| 2022-11-14 | 7.87 | $8.88 | 264467 |
| 2022-11-11 | 7.81 | $9.00 | 140027 |
| 2022-11-10 | 7.73 | $8.29 | 242585 |
| 2022-11-09 | 7.70 | $7.90 | 131873 |
| 2022-11-08 | 7.69 | $7.99 | 538642 |
| 2022-11-07 | 7.67 | $7.88 | 426551 |
| 2022-11-04 | 7.67 | $7.76 | 455315 |
| 2022-11-03 | 7.67 | $7.58 | 427925 |
| 2022-11-02 | 7.69 | $7.60 | 376421 |
| 2022-11-01 | 7.72 | $7.63 | 750520 |
| 2022-10-31 | 7.74 | $7.59 | 528064 |
| 2022-10-28 | 7.76 | $7.72 | 153581 |
| 2022-10-27 | 7.75 | $7.64 | 346649 |
| 2022-10-26 | 7.75 | $7.88 | 128201 |
| 2022-10-25 | 7.75 | $7.85 | 440093 |
| 2022-10-24 | 7.74 | $7.67 | 540856 |
| 2022-10-21 | 7.73 | $7.73 | 308207 |
| 2022-10-20 | 7.73 | $7.55 | 336173 |
| 2022-10-19 | 7.74 | $7.59 | 242933 |
| 2022-10-18 | 7.76 | $7.61 | 629344 |
| 2022-10-17 | 7.77 | $7.68 | 385283 |
| 2022-10-14 | 7.79 | $7.53 | 465311 |
| 2022-10-13 | 7.81 | $7.71 | 446795 |
| 2022-10-12 | 7.83 | $7.60 | 290915 |
| 2022-10-11 | 7.85 | $7.57 | 712510 |
| 2022-10-10 | 7.88 | $7.83 | 348191 |
| 2022-10-07 | 7.91 | $7.83 | 203939 |
| 2022-10-06 | 7.93 | $7.95 | 185675 |
| 2022-10-05 | 7.95 | $8.15 | 246491 |
| 2022-10-04 | 7.94 | $8.09 | 808150 |
| 2022-10-03 | 7.94 | $7.94 | 397511 |
| 2022-09-30 | 7.96 | $7.59 | 412253 |
| 2022-09-29 | 8.00 | $7.66 | 459917 |
| 2022-09-28 | 8.04 | $7.94 | 228545 |
| 2022-09-27 | 8.07 | $7.57 | 817714 |
| 2022-09-26 | 8.12 | $7.56 | 621256 |
| 2022-09-23 | 8.18 | $7.62 | 227603 |
| 2022-09-22 | 8.25 | $7.84 | 406769 |
| 2022-09-21 | 8.30 | $7.84 | 332015 |
| 2022-09-20 | 8.35 | $7.87 | 490853 |
| 2022-09-19 | 8.41 | $8.02 | 412709 |
| 2022-09-16 | 8.46 | $8.00 | 311831 |
| 2022-09-15 | 8.53 | $8.04 | 583126 |
| 2022-09-14 | 8.59 | $8.14 | 612502 |
| 2022-09-13 | 8.65 | $8.13 | 569812 |
| 2022-09-12 | 8.70 | $8.36 | 460439 |
| 2022-09-09 | 8.74 | $8.33 | 471833 |
| 2022-09-08 | 8.78 | $8.21 | 736168 |
| 2022-09-07 | 8.82 | $8.09 | 505618 |
| 2022-09-06 | 8.88 | $8.14 | 577114 |
| 2022-09-02 | 8.94 | $8.26 | 213143 |
| 2022-09-01 | 8.99 | $8.46 | 467021 |
| 2022-08-31 | 9.04 | $8.47 | 300047 |
| 2022-08-30 | 9.09 | $8.51 | 310307 |
| 2022-08-29 | 9.13 | $8.60 | 460877 |
| 2022-08-26 | 9.18 | $8.75 | 253031 |
| 2022-08-25 | 9.22 | $8.88 | 205145 |
| 2022-08-24 | 9.25 | $8.80 | 208079 |
| 2022-08-23 | 9.28 | $8.97 | 176165 |
| 2022-08-22 | 9.29 | $8.97 | 178313 |
| 2022-08-19 | 9.30 | $9.15 | 184991 |
| 2022-08-18 | 9.31 | $9.28 | 89267 |
| 2022-08-17 | 9.31 | $9.32 | 118337 |
| 2022-08-16 | 9.31 | $9.24 | 177569 |
| 2022-08-15 | 9.30 | $9.25 | 213707 |
| 2022-08-12 | 9.28 | $9.19 | 56903 |
| 2022-08-11 | 9.27 | $9.08 | 95561 |
| 2022-08-10 | 9.25 | $9.08 | 265625 |
| 2022-08-09 | 9.25 | $9.16 | 209621 |
| 2022-08-08 | 9.25 | $9.29 | 147755 |
| 2022-08-05 | 9.24 | $9.38 | 65225 |
| 2022-08-04 | 9.24 | $9.44 | 151607 |
| 2022-08-03 | 9.24 | $9.46 | 117071 |
| 2022-08-02 | 9.23 | $9.40 | 121403 |
| 2022-08-01 | 9.22 | $9.57 | 135869 |
| 2022-07-29 | 9.20 | $9.52 | 176417 |
| 2022-07-28 | 9.17 | $9.46 | 147569 |
| 2022-07-27 | 9.14 | $9.36 | 141977 |
| 2022-07-26 | 9.12 | $9.16 | 107813 |
| 2022-07-25 | 9.11 | $9.26 | 235493 |
| 2022-07-22 | 9.09 | $9.37 | 59147 |
| 2022-07-21 | 9.06 | $9.28 | 201911 |
| 2022-07-20 | 9.03 | $9.18 | 270185 |
| 2022-07-19 | 9.01 | $9.13 | 524704 |
| 2022-07-18 | 8.98 | $8.88 | 331769 |
| 2022-07-15 | 8.97 | $8.86 | 196505 |
| 2022-07-14 | 8.96 | $8.77 | 323615 |
| 2022-07-13 | 8.95 | $9.04 | 238823 |
| 2022-07-12 | 8.93 | $9.13 | 289901 |
| 2022-07-11 | 8.92 | $9.15 | 287201 |
| 2022-07-08 | 8.92 | $9.46 | 204665 |
| 2022-07-07 | 8.91 | $9.44 | 268661 |
| 2022-07-06 | 8.90 | $9.24 | 389963 |
| 2022-07-05 | 8.88 | $9.06 | 262553 |
| 2022-07-01 | 8.88 | $9.23 | 157373 |
| 2022-06-30 | 8.87 | $8.93 | 259187 |
| 2022-06-29 | 8.88 | $8.91 | 236243 |
| 2022-06-28 | 8.89 | $8.86 | 293585 |
| 2022-06-27 | 8.89 | $9.00 | 347687 |
| 2022-06-24 | 8.89 | $8.94 | 216329 |
| 2022-06-23 | 8.90 | $8.74 | 245945 |
| 2022-06-22 | 8.91 | $8.68 | 402311 |
| 2022-06-21 | 8.93 | $8.69 | 430349 |
| 2022-06-17 | 8.95 | $8.49 | 341501 |
| 2022-06-16 | 8.98 | $8.73 | 264467 |
| 2022-06-15 | 8.99 | $8.61 | 287207 |
| 2022-06-14 | 9.01 | $8.61 | 346979 |
| 2022-06-13 | 9.04 | $8.67 | 463025 |
| 2022-06-10 | 9.07 | $8.93 | 494627 |
| 2022-06-09 | 9.07 | $9.12 | 159215 |
| 2022-06-08 | 9.07 | $9.33 | 339929 |
| 2022-06-07 | 9.06 | $9.14 | 400535 |
| 2022-06-06 | 9.06 | $8.95 | 154367 |
| 2022-06-03 | 9.08 | $8.97 | 104927 |
| 2022-06-02 | 9.09 | $9.14 | 276101 |
| 2022-06-01 | 9.11 | $9.00 | 272987 |
| 2022-05-31 | 9.13 | $9.10 | 350621 |
| 2022-05-27 | 9.14 | $9.03 | 152051 |
| 2022-05-26 | 9.15 | $9.02 | 167801 |
| 2022-05-25 | 9.16 | $8.99 | 125219 |
| 2022-05-24 | 9.17 | $9.00 | 203459 |
| 2022-05-23 | 9.18 | $9.11 | 267527 |
| 2022-05-20 | 9.19 | $9.09 | 142523 |
| 2022-05-19 | 9.21 | $8.98 | 146399 |
| 2022-05-18 | 9.24 | $9.01 | 113957 |
| 2022-05-17 | 9.28 | $9.03 | 152471 |
| 2022-05-16 | 9.31 | $9.13 | 200963 |
| 2022-05-13 | 9.32 | $9.23 | 167747 |
| 2022-05-12 | 9.34 | $9.12 | 378323 |
| 2022-05-11 | 9.37 | $9.11 | 255287 |
| 2022-05-10 | 9.40 | $9.05 | 410327 |
| 2022-05-09 | 9.44 | $9.16 | 345473 |
| 2022-05-06 | 9.48 | $9.35 | 397487 |
| 2022-05-05 | 9.51 | $9.24 | 282599 |
| 2022-05-04 | 9.54 | $9.52 | 162149 |
| 2022-05-03 | 9.57 | $9.32 | 303557 |
| 2022-05-02 | 9.61 | $9.23 | 417779 |
| 2022-04-29 | 9.67 | $9.24 | 265697 |
| 2022-04-28 | 9.71 | $9.29 | 415991 |
| 2022-04-27 | 9.76 | $9.19 | 187493 |
| 2022-04-26 | 9.82 | $9.16 | 348293 |
| 2022-04-25 | 9.88 | $9.43 | 298127 |
| 2022-04-22 | 9.92 | $9.41 | 194237 |
| 2022-04-21 | 9.97 | $9.61 | 134225 |
| 2022-04-20 | 10.01 | $9.71 | 153083 |
| 2022-04-19 | 10.04 | $9.62 | 312443 |
| 2022-04-18 | 10.07 | $9.41 | 194819 |
| 2022-04-14 | 10.12 | $9.64 | 80849 |
| 2022-04-13 | 10.14 | $9.72 | 290765 |
| 2022-04-12 | 10.16 | $9.64 | 173969 |
| 2022-04-11 | 10.16 | $9.81 | 220739 |
| 2022-04-08 | 10.16 | $10.03 | 140729 |
| 2022-04-07 | 10.13 | $9.96 | 194495 |
| 2022-04-06 | 10.12 | $9.87 | 163655 |
| 2022-04-05 | 10.11 | $10.01 | 172127 |
| 2022-04-04 | 10.09 | $10.31 | 183731 |
| 2022-04-01 | 10.06 | $10.25 | 151169 |
| 2022-03-31 | 10.06 | $10.19 | 132293 |
| 2022-03-30 | 10.07 | $10.26 | 95165 |
| 2022-03-29 | 10.07 | $10.39 | 122741 |
| 2022-03-28 | 10.07 | $10.23 | 106847 |
| 2022-03-25 | 10.09 | $10.39 | 110063 |
| 2022-03-24 | 10.11 | $10.37 | 47411 |
| 2022-03-23 | 10.11 | $10.31 | 139655 |
| 2022-03-22 | 10.13 | $10.38 | 183317 |
| 2022-03-21 | 10.15 | $10.30 | 138695 |
| 2022-03-18 | 10.18 | $10.32 | 216581 |
| 2022-03-17 | 10.21 | $10.15 | 128735 |
| 2022-03-16 | 10.26 | $9.99 | 156317 |
| 2022-03-15 | 10.31 | $9.76 | 357899 |
| 2022-03-14 | 10.37 | $9.67 | 310451 |
| 2022-03-11 | 10.44 | $9.49 | 331847 |
| 2022-03-10 | 10.53 | $9.77 | 472379 |
| 2022-03-09 | 10.62 | $9.63 | 257855 |
| 2022-03-08 | 10.69 | $9.56 | 416765 |
| 2022-03-07 | 10.76 | $9.70 | 309011 |
| 2022-03-04 | 10.83 | $10.25 | 180527 |
| 2022-03-03 | 10.88 | $10.40 | 199937 |
| 2022-03-02 | 10.92 | $10.38 | 248057 |
| 2022-03-01 | 10.96 | $10.39 | 264965 |
| 2022-02-28 | 11.00 | $10.62 | 488843 |
| 2022-02-25 | 11.01 | $10.66 | 230903 |
| 2022-02-24 | 11.02 | $10.49 | 201443 |
| 2022-02-23 | 11.05 | $10.65 | 187703 |
| 2022-02-22 | 11.08 | $10.78 | 191837 |
| 2022-02-18 | 11.10 | $10.87 | 116129 |
| 2022-02-17 | 11.12 | $10.97 | 51965 |
| 2022-02-16 | 11.15 | $11.11 | 76721 |
| 2022-02-15 | 11.17 | $11.07 | 192077 |
| 2022-02-14 | 11.21 | $10.84 | 155177 |
| 2022-02-11 | 11.28 | $11.22 | 62393 |
| 2022-02-10 | 11.33 | $11.25 | 153287 |
| 2022-02-09 | 11.39 | $11.59 | 167411 |
| 2022-02-08 | 11.43 | $11.03 | 145055 |
| 2022-02-07 | 11.50 | $11.02 | 107093 |
| 2022-02-04 | 11.58 | $11.07 | 92933 |
| 2022-02-03 | 11.64 | $11.09 | 113609 |
| 2022-02-02 | 11.70 | $11.34 | 72539 |
| 2022-02-01 | 11.75 | $11.15 | 204929 |
| 2022-01-31 | 11.81 | $11.13 | 249011 |
| 2022-01-28 | 11.88 | $10.89 | 102161 |
| 2022-01-27 | 11.95 | $10.87 | 155645 |
| 2022-01-26 | 12.03 | $11.12 | 174503 |
| 2022-01-25 | 12.09 | $11.19 | 226901 |
| 2022-01-24 | 12.15 | $11.19 | 192551 |
| 2022-01-21 | 12.22 | $11.35 | 241199 |
| 2022-01-20 | 12.28 | $11.46 | 228335 |
| 2022-01-19 | 12.32 | $11.52 | 158267 |
| 2022-01-18 | 12.37 | $11.86 | 226319 |
| 2022-01-14 | 12.41 | $12.20 | 88565 |
| 2022-01-13 | 12.44 | $12.27 | 110843 |
| 2022-01-12 | 12.45 | $12.43 | 50879 |
| 2022-01-11 | 12.45 | $12.37 | 256643 |
| 2022-01-10 | 12.45 | $12.50 | 146255 |
| 2022-01-07 | 12.46 | $12.57 | 178073 |
| 2022-01-06 | 12.46 | $12.30 | 587764 |
| 2022-01-05 | 12.49 | $12.26 | 89417 |
| 2022-01-04 | 12.52 | $12.44 | 242045 |
| 2022-01-03 | 12.53 | $12.35 | 98375 |
| 2021-12-31 | 12.56 | $12.37 | 57293 |
| 2021-12-30 | 12.60 | $12.36 | 51497 |
| 2021-12-29 | 12.64 | $12.43 | 133085 |
| 2021-12-28 | 12.68 | $12.41 | 106901 |
| 2021-12-27 | 12.72 | $12.35 | 124199 |
| 2021-12-23 | 12.76 | $12.56 | 207185 |
| 2021-12-22 | 12.80 | $12.52 | 117185 |
| 2021-12-21 | 12.84 | $12.37 | 260537 |
| 2021-12-20 | 12.90 | $12.42 | 93647 |
| 2021-12-17 | 12.97 | $12.66 | 86861 |
| 2021-12-16 | 12.99 | $12.79 | 53459 |
| 2021-12-15 | 13.01 | $12.58 | 66167 |
| 2021-12-14 | 13.04 | $12.33 | 199757 |
| 2021-12-13 | 13.10 | $12.45 | 151391 |
| 2021-12-10 | 13.16 | $12.71 | 75845 |
| 2021-12-09 | 13.20 | $12.61 | 94457 |
| 2021-12-08 | 13.23 | $12.92 | 88949 |
| 2021-12-07 | 13.26 | $12.78 | 131999 |
| 2021-12-06 | 13.29 | $12.62 | 163199 |
| 2021-12-03 | 13.35 | $12.86 | 116561 |
| 2021-12-02 | 13.41 | $13.18 | 156173 |
| 2021-12-01 | 13.41 | $13.24 | 123989 |
| 2021-11-30 | 13.41 | $13.14 | 269861 |
| 2021-11-29 | 13.41 | $13.25 | 157523 |
| 2021-11-26 | 13.39 | $13.26 | 94883 |
| 2021-11-24 | 13.37 | $13.25 | 62723 |
| 2021-11-23 | 13.34 | $13.47 | 110861 |
| 2021-11-22 | 13.31 | $13.55 | 132389 |
| 2021-11-19 | 13.27 | $13.69 | 202763 |
| 2021-11-18 | 13.24 | $13.21 | 91655 |
| 2021-11-17 | 13.23 | $13.09 | 73859 |
| 2021-11-16 | 13.22 | $13.28 | 75473 |
| 2021-11-15 | 13.22 | $13.45 | 167393 |
| 2021-11-12 | 13.22 | $13.68 | 223259 |
| 2021-11-11 | 13.21 | $13.40 | 113171 |
| 2021-11-10 | 13.21 | $13.31 | 209327 |
| 2021-11-09 | 13.21 | $13.51 | 95075 |
| 2021-11-08 | 13.18 | $13.43 | 73595 |
| 2021-11-05 | 13.17 | $13.80 | 29573 |
| 2021-11-04 | 13.13 | $13.93 | 115811 |
| 2021-11-03 | 13.08 | $13.33 | 98165 |
| 2021-11-02 | 13.06 | $13.25 | 70907 |
| 2021-11-01 | 13.06 | $13.01 | 212753 |
| 2021-10-29 | 13.07 | $12.90 | 70541 |
| 2021-10-28 | 13.14 | $12.85 | 45707 |
| 2021-10-27 | 13.21 | $12.69 | 121655 |
| 2021-10-26 | 13.30 | $12.81 | 145751 |
| 2021-10-25 | 13.38 | $12.87 | 804778 |
| 2021-10-22 | 13.47 | $13.01 | 54899 |
| 2021-10-21 | 13.55 | $12.94 | 92951 |
| 2021-10-20 | 13.64 | $12.88 | 138881 |
| 2021-10-19 | 13.73 | $13.39 | 72779 |
| 2021-10-18 | 13.81 | $13.36 | 48155 |
| 2021-10-15 | 13.87 | $13.51 | 54233 |
| 2021-10-14 | 13.94 | $13.35 | 75845 |
| 2021-10-13 | 14.03 | $13.28 | 54815 |
| 2021-10-12 | 14.13 | $13.05 | 205643 |
| 2021-10-11 | 14.22 | $13.21 | 86279 |
| 2021-10-08 | 14.30 | $12.93 | 101063 |
| 2021-10-07 | 14.38 | $12.94 | 91073 |
| 2021-10-06 | 14.47 | $12.99 | 95939 |
| 2021-10-05 | 14.54 | $13.22 | 63593 |
| 2021-10-04 | 14.60 | $13.15 | 104771 |
| 2021-10-01 | 14.66 | $14.29 | 51665 |
| 2021-09-30 | 14.65 | $14.36 | 395447 |
| 2021-09-29 | 14.63 | $14.37 | 128387 |
| 2021-09-28 | 14.60 | $14.43 | 34103 |
| 2021-09-27 | 14.54 | $14.70 | 432029 |
| 2021-09-24 | 14.47 | $14.67 | 266249 |
| 2021-09-23 | 14.41 | $14.72 | 71753 |
| 2021-09-22 | 14.34 | $14.73 | 190265 |
| 2021-09-21 | 14.28 | $14.88 | 67157 |
| 2021-09-20 | 14.22 | $14.67 | 76187 |
| 2021-09-17 | 14.16 | $14.84 | 589840 |
| 2021-09-16 | 14.09 | $15.10 | 630520 |
| 2021-09-15 | 14.01 | $15.29 | 28085 |
| 2021-09-14 | 13.91 | $14.97 | 68207 |
| 2021-09-13 | 13.81 | $14.82 | 49673 |
| 2021-09-10 | 13.69 | $14.54 | 93113 |
| 2021-09-09 | 13.56 | $14.58 | 190169 |
| 2021-09-08 | 13.44 | $14.40 | 79709 |
| 2021-09-07 | 13.32 | $14.47 | 67883 |
| 2021-09-03 | 13.20 | $14.33 | 46247 |
| 2021-09-02 | 13.08 | $14.10 | 135413 |
| 2021-09-01 | 12.98 | $13.93 | 55685 |
| 2021-08-31 | 12.88 | $13.75 | 50033 |
| 2021-08-30 | 12.81 | $13.36 | 43415 |
| 2021-08-27 | 12.75 | $13.34 | 101375 |
| 2021-08-26 | 12.68 | $13.33 | 42395 |
| 2021-08-25 | 12.62 | $13.46 | 51551 |
| 2021-08-24 | 12.57 | $13.51 | 106139 |
| 2021-08-23 | 12.50 | $13.64 | 90371 |
| 2021-08-20 | 12.42 | $13.35 | 76829 |
| 2021-08-19 | 12.36 | $13.54 | 87437 |
| 2021-08-18 | 12.29 | $13.49 | 77099 |
| 2021-08-17 | 12.22 | $13.19 | 28139 |
| 2021-08-16 | 12.16 | $13.08 | 334061 |
| 2021-08-13 | 12.10 | $12.41 | 517078 |
| 2021-08-12 | 12.08 | $12.01 | 563986 |
| 2021-08-11 | 12.08 | $12.16 | 98459 |
| 2021-08-10 | 12.08 | $12.00 | 76541 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
11.31
2026-08-07
Close Price
$10.28
Vol: 135922
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.71
Average
10.47
Maximum
14.45
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 11.31 | $10.28 | 135922 |
| 2026-08-06 | 11.41 | $11.00 | 93900 |
| 2026-08-05 | 11.46 | $12.05 | 68800 |
| 2026-08-04 | 11.40 | $11.89 | 125700 |
| 2026-08-03 | 11.34 | $11.91 | 105437 |
| 2026-07-31 | 11.28 | $11.74 | 73511 |
| 2026-07-30 | 11.24 | $12.06 | 93106 |
| 2026-07-29 | 11.15 | $11.70 | 94600 |
| 2026-07-28 | 11.09 | $11.47 | 122600 |
| 2026-07-27 | 11.05 | $11.61 | 138000 |
| 2026-07-24 | 10.99 | $11.05 | 127735 |
| 2026-07-23 | 10.99 | $11.06 | 146500 |
| 2026-07-22 | 10.98 | $11.18 | 107523 |
| 2026-07-21 | 10.96 | $11.26 | 99900 |
| 2026-07-20 | 10.92 | $11.20 | 129400 |
| 2026-07-17 | 10.90 | $11.16 | 164200 |
| 2026-07-16 | 10.87 | $11.07 | 85200 |
| 2026-07-15 | 10.85 | $11.07 | 229600 |
| 2026-07-14 | 10.82 | $11.27 | 368000 |
| 2026-07-13 | 10.78 | $10.95 | 165400 |
| 2026-07-10 | 10.76 | $11.11 | 80544 |
| 2026-07-09 | 10.72 | $10.97 | 116904 |
| 2026-07-08 | 10.69 | $10.97 | 298700 |
| 2026-07-07 | 10.67 | $11.14 | 210842 |
| 2026-07-06 | 10.62 | $11.17 | 169800 |
| 2026-07-02 | 10.56 | $10.86 | 169300 |
| 2026-07-01 | 10.53 | $10.64 | 210200 |
| 2026-06-30 | 10.51 | $10.69 | 342700 |
| 2026-06-29 | 10.49 | $10.86 | 290900 |
| 2026-06-26 | 10.46 | $10.61 | 394100 |
| 2026-06-25 | 10.44 | $10.42 | 349500 |
| 2026-06-24 | 10.44 | $10.27 | 335848 |
| 2026-06-23 | 10.46 | $10.20 | 311230 |
| 2026-06-22 | 10.49 | $10.40 | 247422 |
| 2026-06-18 | 10.50 | $10.61 | 389000 |
| 2026-06-17 | 10.49 | $10.46 | 230502 |
| 2026-06-16 | 10.49 | $10.53 | 165700 |
| 2026-06-15 | 10.48 | $10.67 | 153945 |
| 2026-06-12 | 10.46 | $10.65 | 97600 |
| 2026-06-11 | 10.44 | $11.00 | 162600 |
| 2026-06-10 | 10.39 | $10.84 | 173400 |
| 2026-06-09 | 10.34 | $10.82 | 270700 |
| 2026-06-08 | 10.29 | $10.73 | 305448 |
| 2026-06-05 | 10.24 | $10.73 | 239100 |
| 2026-06-04 | 10.19 | $11.09 | 171610 |
| 2026-06-03 | 10.09 | $10.78 | 143100 |
| 2026-06-02 | 10.02 | $10.50 | 243403 |
| 2026-06-01 | 9.97 | $10.53 | 261814 |
| 2026-05-29 | 9.91 | $10.36 | 302400 |
| 2026-05-28 | 9.87 | $10.44 | 488600 |
| 2026-05-27 | 9.81 | $10.01 | 654700 |
| 2026-05-26 | 9.78 | $9.88 | 288843 |
| 2026-05-22 | 9.77 | $9.95 | 435200 |
| 2026-05-21 | 9.76 | $10.05 | 332800 |
| 2026-05-20 | 9.72 | $9.97 | 457200 |
| 2026-05-19 | 9.70 | $9.91 | 568108 |
| 2026-05-18 | 9.68 | $9.90 | 491307 |
| 2026-05-15 | 9.65 | $9.80 | 735604 |
| 2026-05-14 | 9.64 | $10.16 | 300136 |
| 2026-05-13 | 9.58 | $10.33 | 169600 |
| 2026-05-12 | 9.50 | $10.39 | 366813 |
| 2026-05-11 | 9.41 | $9.72 | 272600 |
| 2026-05-08 | 9.38 | $9.65 | 305606 |
| 2026-05-07 | 9.35 | $9.26 | 572532 |
| 2026-05-06 | 9.36 | $9.36 | 402100 |
| 2026-05-05 | 9.36 | $9.13 | 386000 |
| 2026-05-04 | 9.38 | $9.06 | 411800 |
| 2026-05-01 | 9.41 | $9.10 | 178500 |
| 2026-04-30 | 9.45 | $9.19 | 458728 |
| 2026-04-29 | 9.48 | $8.97 | 226507 |
| 2026-04-28 | 9.53 | $9.10 | 599800 |
| 2026-04-27 | 9.57 | $8.96 | 468722 |
| 2026-04-24 | 9.64 | $9.03 | 198700 |
| 2026-04-23 | 9.70 | $9.28 | 310510 |
| 2026-04-22 | 9.75 | $9.56 | 175100 |
| 2026-04-21 | 9.77 | $9.59 | 271242 |
| 2026-04-20 | 9.78 | $10.01 | 185200 |
| 2026-04-17 | 9.76 | $10.06 | 160506 |
| 2026-04-16 | 9.73 | $9.93 | 263000 |
| 2026-04-15 | 9.71 | $9.91 | 128900 |
| 2026-04-14 | 9.69 | $9.84 | 131800 |
| 2026-04-13 | 9.67 | $9.88 | 501701 |
| 2026-04-10 | 9.65 | $9.83 | 155903 |
| 2026-04-09 | 9.63 | $9.84 | 341703 |
| 2026-04-08 | 9.61 | $10.17 | 279504 |
| 2026-04-07 | 9.55 | $9.87 | 457610 |
| 2026-04-06 | 9.52 | $9.85 | 335406 |
| 2026-04-02 | 9.48 | $9.77 | 256500 |
| 2026-04-01 | 9.45 | $9.69 | 285100 |
| 2026-03-31 | 9.42 | $9.53 | 543300 |
| 2026-03-30 | 9.41 | $9.32 | 455700 |
| 2026-03-27 | 9.42 | $9.17 | 323747 |
| 2026-03-26 | 9.45 | $9.22 | 367700 |
| 2026-03-25 | 9.47 | $9.33 | 538741 |
| 2026-03-24 | 9.49 | $9.29 | 453500 |
| 2026-03-23 | 9.51 | $9.30 | 463400 |
| 2026-03-20 | 9.53 | $9.04 | 549138 |
| 2026-03-19 | 9.58 | $9.28 | 284800 |
| 2026-03-18 | 9.61 | $9.32 | 222914 |
| 2026-03-17 | 9.65 | $9.40 | 358600 |
| 2026-03-16 | 9.67 | $9.49 | 588535 |
| 2026-03-13 | 9.69 | $9.34 | 490211 |
| 2026-03-12 | 9.73 | $9.46 | 566300 |
| 2026-03-11 | 9.76 | $9.61 | 1.4M |
| 2026-03-10 | 9.77 | $9.64 | 2.0M |
| 2026-03-09 | 9.78 | $9.69 | 1.8M |
| 2026-03-06 | 9.79 | $9.27 | 291500 |
| 2026-03-05 | 9.85 | $9.37 | 432714 |
| 2026-03-04 | 9.90 | $9.68 | 394700 |
| 2026-03-03 | 9.92 | $9.47 | 415500 |
| 2026-03-02 | 9.97 | $9.95 | 286500 |
| 2026-02-27 | 9.97 | $10.26 | 344733 |
| 2026-02-26 | 9.94 | $10.20 | 530100 |
| 2026-02-25 | 9.92 | $9.79 | 454100 |
| 2026-02-24 | 9.93 | $9.61 | 535211 |
| 2026-02-23 | 9.96 | $9.61 | 606700 |
| 2026-02-20 | 10.00 | $9.65 | 632600 |
| 2026-02-19 | 10.04 | $9.74 | 210025 |
| 2026-02-18 | 10.07 | $10.13 | 373700 |
| 2026-02-17 | 10.06 | $10.03 | 477900 |
| 2026-02-13 | 10.06 | $9.95 | 251900 |
| 2026-02-12 | 10.08 | $9.87 | 446221 |
| 2026-02-11 | 10.10 | $9.91 | 209900 |
| 2026-02-10 | 10.12 | $9.78 | 600100 |
| 2026-02-09 | 10.15 | $9.77 | 557400 |
| 2026-02-06 | 10.19 | $9.78 | 640531 |
| 2026-02-05 | 10.24 | $9.87 | 1.9M |
| 2026-02-04 | 10.28 | $10.14 | 1.4M |
| 2026-02-03 | 10.29 | $9.98 | 311400 |
| 2026-02-02 | 10.32 | $10.11 | 366600 |
| 2026-01-30 | 10.35 | $9.97 | 448000 |
| 2026-01-29 | 10.38 | $9.92 | 569800 |
| 2026-01-28 | 10.43 | $9.96 | 314430 |
| 2026-01-27 | 10.48 | $10.12 | 222004 |
| 2026-01-26 | 10.52 | $10.20 | 297645 |
| 2026-01-23 | 10.56 | $10.24 | 267300 |
| 2026-01-22 | 10.59 | $10.15 | 322700 |
| 2026-01-21 | 10.64 | $10.27 | 252800 |
| 2026-01-20 | 10.67 | $10.29 | 223634 |
| 2026-01-16 | 10.71 | $10.77 | 223607 |
| 2026-01-15 | 10.71 | $10.76 | 142328 |
| 2026-01-14 | 10.70 | $10.77 | 122623 |
| 2026-01-13 | 10.70 | $10.51 | 164200 |
| 2026-01-12 | 10.72 | $10.75 | 230000 |
| 2026-01-09 | 10.71 | $10.52 | 169517 |
| 2026-01-08 | 10.73 | $10.64 | 179205 |
| 2026-01-07 | 10.74 | $10.62 | 127300 |
| 2026-01-06 | 10.75 | $10.66 | 177307 |
| 2026-01-05 | 10.76 | $10.89 | 268022 |
| 2026-01-02 | 10.75 | $10.66 | 204100 |
| 2025-12-31 | 10.76 | $10.57 | 85400 |
| 2025-12-30 | 10.78 | $10.64 | 286026 |
| 2025-12-29 | 10.80 | $10.70 | 326917 |
| 2025-12-26 | 10.81 | $10.72 | 187400 |
| 2025-12-24 | 10.82 | $10.84 | 89043 |
| 2025-12-23 | 10.81 | $10.94 | 233903 |
| 2025-12-22 | 10.80 | $10.71 | 232900 |
| 2025-12-19 | 10.81 | $10.70 | 275319 |
| 2025-12-18 | 10.82 | $10.87 | 189100 |
| 2025-12-17 | 10.81 | $10.88 | 147300 |
| 2025-12-16 | 10.81 | $11.12 | 188721 |
| 2025-12-15 | 10.77 | $11.13 | 167340 |
| 2025-12-12 | 10.74 | $10.95 | 113800 |
| 2025-12-11 | 10.72 | $11.10 | 151313 |
| 2025-12-10 | 10.67 | $10.77 | 131013 |
| 2025-12-09 | 10.66 | $10.50 | 211100 |
| 2025-12-08 | 10.68 | $10.40 | 288600 |
| 2025-12-05 | 10.71 | $10.45 | 209200 |
| 2025-12-04 | 10.74 | $10.54 | 138100 |
| 2025-12-03 | 10.76 | $10.53 | 763024 |
| 2025-12-02 | 10.78 | $10.64 | 193700 |
| 2025-12-01 | 10.80 | $10.54 | 277100 |
| 2025-11-28 | 10.83 | $10.71 | 65000 |
| 2025-11-26 | 10.84 | $10.68 | 117700 |
| 2025-11-25 | 10.86 | $10.69 | 189110 |
| 2025-11-24 | 10.87 | $10.59 | 254810 |
| 2025-11-21 | 10.90 | $10.59 | 412400 |
| 2025-11-20 | 10.94 | $10.08 | 205715 |
| 2025-11-19 | 11.03 | $10.32 | 189148 |
| 2025-11-18 | 11.10 | $10.37 | 349800 |
| 2025-11-17 | 11.18 | $10.50 | 159000 |
| 2025-11-14 | 11.25 | $10.63 | 203300 |
| 2025-11-13 | 11.31 | $10.65 | 173000 |
| 2025-11-12 | 11.38 | $10.85 | 115539 |
| 2025-11-11 | 11.44 | $10.76 | 156309 |
| 2025-11-10 | 11.51 | $10.90 | 190843 |
| 2025-11-07 | 11.57 | $11.07 | 96000 |
| 2025-11-06 | 11.63 | $10.99 | 141437 |
| 2025-11-05 | 11.69 | $11.58 | 120100 |
| 2025-11-04 | 11.71 | $11.48 | 153600 |
| 2025-11-03 | 11.73 | $11.59 | 233200 |
| 2025-10-31 | 11.75 | $11.60 | 282800 |
| 2025-10-30 | 11.76 | $11.56 | 98700 |
| 2025-10-29 | 11.78 | $11.49 | 138132 |
| 2025-10-28 | 11.81 | $11.80 | 73500 |
| 2025-10-27 | 11.81 | $11.70 | 157407 |
| 2025-10-24 | 11.83 | $11.61 | 121729 |
| 2025-10-23 | 11.85 | $11.64 | 82705 |
| 2025-10-22 | 11.87 | $11.64 | 92126 |
| 2025-10-21 | 11.89 | $11.79 | 90513 |
| 2025-10-20 | 11.91 | $11.86 | 73700 |
| 2025-10-17 | 11.91 | $11.65 | 195212 |
| 2025-10-16 | 11.94 | $11.48 | 332000 |
| 2025-10-15 | 11.99 | $11.59 | 103600 |
| 2025-10-14 | 12.03 | $11.63 | 258100 |
| 2025-10-13 | 12.07 | $11.42 | 137400 |
| 2025-10-10 | 12.14 | $11.31 | 99012 |
| 2025-10-09 | 12.22 | $12.08 | 88000 |
| 2025-10-08 | 12.24 | $12.07 | 169800 |
| 2025-10-07 | 12.26 | $12.44 | 62323 |
| 2025-10-06 | 12.24 | $12.42 | 117200 |
| 2025-10-03 | 12.22 | $12.33 | 72943 |
| 2025-10-02 | 12.21 | $12.22 | 68925 |
| 2025-10-01 | 12.21 | $12.28 | 60500 |
| 2025-09-30 | 12.20 | $12.35 | 153300 |
| 2025-09-29 | 12.18 | $12.30 | 53114 |
| 2025-09-26 | 12.17 | $12.36 | 71900 |
| 2025-09-25 | 12.15 | $11.99 | 83600 |
| 2025-09-24 | 12.17 | $12.12 | 94700 |
| 2025-09-23 | 12.17 | $12.27 | 108300 |
| 2025-09-22 | 12.16 | $12.31 | 56600 |
| 2025-09-19 | 12.14 | $12.04 | 101111 |
| 2025-09-18 | 12.15 | $12.34 | 82800 |
| 2025-09-17 | 12.13 | $12.42 | 77628 |
| 2025-09-16 | 12.10 | $12.51 | 291641 |
| 2025-09-15 | 12.06 | $12.38 | 96805 |
| 2025-09-12 | 12.03 | $12.31 | 106500 |
| 2025-09-11 | 12.00 | $12.37 | 68000 |
| 2025-09-10 | 11.96 | $12.36 | 59000 |
| 2025-09-09 | 11.92 | $12.15 | 147500 |
| 2025-09-08 | 11.89 | $12.47 | 56749 |
| 2025-09-05 | 11.83 | $12.17 | 71210 |
| 2025-09-04 | 11.80 | $12.03 | 119200 |
| 2025-09-03 | 11.77 | $12.09 | 123900 |
| 2025-09-02 | 11.74 | $11.93 | 111146 |
| 2025-08-29 | 11.72 | $11.78 | 107700 |
| 2025-08-28 | 11.71 | $11.99 | 144515 |
| 2025-08-27 | 11.68 | $12.05 | 121025 |
| 2025-08-26 | 11.65 | $12.12 | 109000 |
| 2025-08-25 | 11.60 | $12.08 | 129400 |
| 2025-08-22 | 11.54 | $12.28 | 260703 |
| 2025-08-21 | 11.47 | $11.86 | 524049 |
| 2025-08-20 | 11.43 | $12.02 | 135030 |
| 2025-08-19 | 11.36 | $11.90 | 824908 |
| 2025-08-18 | 11.31 | $12.11 | 132300 |
| 2025-08-15 | 11.22 | $12.16 | 160006 |
| 2025-08-14 | 11.12 | $12.01 | 97500 |
| 2025-08-13 | 11.03 | $11.97 | 59600 |
| 2025-08-12 | 10.93 | $12.05 | 103200 |
| 2025-08-11 | 10.81 | $11.81 | 96424 |
| 2025-08-08 | 10.71 | $11.81 | 135500 |
| 2025-08-07 | 10.59 | $11.32 | 206334 |
| 2025-08-06 | 10.51 | $11.03 | 278400 |
| 2025-08-05 | 10.46 | $10.57 | 145509 |
| 2025-08-04 | 10.45 | $10.56 | 145800 |
| 2025-08-01 | 10.44 | $10.48 | 170827 |
| 2025-07-31 | 10.43 | $10.33 | 146433 |
| 2025-07-30 | 10.44 | $10.47 | 95048 |
| 2025-07-29 | 10.44 | $10.50 | 123300 |
| 2025-07-28 | 10.43 | $10.65 | 131700 |
| 2025-07-25 | 10.41 | $10.68 | 158249 |
| 2025-07-24 | 10.38 | $10.70 | 247705 |
| 2025-07-23 | 10.35 | $10.55 | 286100 |
| 2025-07-22 | 10.33 | $10.09 | 282000 |
| 2025-07-21 | 10.35 | $10.15 | 186700 |
| 2025-07-18 | 10.37 | $10.05 | 242000 |
| 2025-07-17 | 10.41 | $10.15 | 152200 |
| 2025-07-16 | 10.44 | $10.09 | 214031 |
| 2025-07-15 | 10.47 | $9.98 | 163323 |
| 2025-07-14 | 10.52 | $10.11 | 180831 |
| 2025-07-11 | 10.57 | $10.17 | 132043 |
| 2025-07-10 | 10.61 | $10.22 | 149308 |
| 2025-07-09 | 10.65 | $10.39 | 183300 |
| 2025-07-08 | 10.68 | $10.31 | 203400 |
| 2025-07-07 | 10.72 | $10.33 | 140600 |
| 2025-07-03 | 10.76 | $10.69 | 149715 |
| 2025-07-02 | 10.76 | $10.57 | 141100 |
| 2025-07-01 | 10.78 | $10.54 | 121407 |
| 2025-06-30 | 10.81 | $10.79 | 72000 |
| 2025-06-27 | 10.81 | $10.84 | 87333 |
| 2025-06-26 | 10.81 | $10.87 | 2.9M |
| 2025-06-25 | 10.80 | $10.87 | 2.1M |
| 2025-06-24 | 10.80 | $10.55 | 106000 |
| 2025-06-23 | 10.82 | $10.49 | 173531 |
| 2025-06-20 | 10.86 | $10.49 | 214200 |
| 2025-06-18 | 10.90 | $10.72 | 122600 |
| 2025-06-17 | 10.91 | $10.59 | 157323 |
| 2025-06-16 | 10.95 | $10.76 | 160000 |
| 2025-06-13 | 10.97 | $10.80 | 118625 |
| 2025-06-12 | 10.99 | $11.03 | 108000 |
| 2025-06-11 | 10.98 | $11.00 | 106324 |
| 2025-06-10 | 10.98 | $10.96 | 186500 |
| 2025-06-09 | 10.98 | $10.83 | 203102 |
| 2025-06-06 | 11.00 | $10.90 | 57813 |
| 2025-06-05 | 11.01 | $10.86 | 189437 |
| 2025-06-04 | 11.02 | $10.97 | 76824 |
| 2025-06-03 | 11.03 | $11.20 | 95200 |
| 2025-06-02 | 11.01 | $11.35 | 223328 |
| 2025-05-30 | 10.97 | $11.27 | 116200 |
| 2025-05-29 | 10.94 | $11.20 | 111500 |
| 2025-05-28 | 10.91 | $11.19 | 84400 |
| 2025-05-27 | 10.89 | $11.38 | 209600 |
| 2025-05-23 | 10.83 | $11.01 | 95400 |
| 2025-05-22 | 10.81 | $11.03 | 89700 |
| 2025-05-21 | 10.79 | $10.98 | 129300 |
| 2025-05-20 | 10.77 | $11.03 | 161335 |
| 2025-05-19 | 10.74 | $11.15 | 126700 |
| 2025-05-16 | 10.70 | $11.13 | 90701 |
| 2025-05-15 | 10.66 | $11.21 | 170949 |
| 2025-05-14 | 10.60 | $11.21 | 106800 |
| 2025-05-13 | 10.53 | $11.37 | 372400 |
| 2025-05-12 | 10.45 | $11.53 | 143240 |
| 2025-05-09 | 10.33 | $11.05 | 93446 |
| 2025-05-08 | 10.26 | $10.95 | 129142 |
| 2025-05-07 | 10.18 | $10.54 | 137938 |
| 2025-05-06 | 10.15 | $10.72 | 207204 |
| 2025-05-05 | 10.09 | $10.64 | 123630 |
| 2025-05-02 | 10.03 | $10.59 | 140800 |
| 2025-05-01 | 9.97 | $10.35 | 182400 |
| 2025-04-30 | 9.93 | $10.25 | 273100 |
| 2025-04-29 | 9.89 | $10.48 | 169948 |
| 2025-04-28 | 9.83 | $10.49 | 285217 |
| 2025-04-25 | 9.76 | $10.31 | 126538 |
| 2025-04-24 | 9.70 | $10.14 | 203428 |
| 2025-04-23 | 9.66 | $10.22 | 188601 |
| 2025-04-22 | 9.60 | $10.36 | 651800 |
| 2025-04-21 | 9.52 | $9.42 | 260200 |
| 2025-04-17 | 9.53 | $9.38 | 222423 |
| 2025-04-16 | 9.55 | $9.30 | 253100 |
| 2025-04-15 | 9.57 | $9.38 | 482628 |
| 2025-04-14 | 9.59 | $9.26 | 605228 |
| 2025-04-11 | 9.63 | $9.35 | 776600 |
| 2025-04-10 | 9.66 | $9.29 | 293335 |
| 2025-04-09 | 9.70 | $9.73 | 711441 |
| 2025-04-08 | 9.69 | $9.04 | 738800 |
| 2025-04-07 | 9.76 | $9.13 | 551720 |
| 2025-04-04 | 9.83 | $9.14 | 408940 |
| 2025-04-03 | 9.90 | $9.44 | 163600 |
| 2025-04-02 | 9.95 | $9.67 | 175524 |
| 2025-04-01 | 9.98 | $9.48 | 289140 |
| 2025-03-31 | 10.03 | $9.58 | 386600 |
| 2025-03-28 | 10.08 | $9.72 | 193447 |
| 2025-03-27 | 10.11 | $9.90 | 371135 |
| 2025-03-26 | 10.14 | $9.94 | 122432 |
| 2025-03-25 | 10.16 | $10.04 | 160947 |
| 2025-03-24 | 10.17 | $9.99 | 233027 |
| 2025-03-21 | 10.19 | $10.15 | 151400 |
| 2025-03-20 | 10.19 | $10.20 | 77810 |
| 2025-03-19 | 10.19 | $10.25 | 127222 |
| 2025-03-18 | 10.19 | $10.05 | 216078 |
| 2025-03-17 | 10.20 | $10.25 | 344506 |
| 2025-03-14 | 10.19 | $10.14 | 159321 |
| 2025-03-13 | 10.20 | $9.98 | 176900 |
| 2025-03-12 | 10.22 | $10.18 | 160700 |
| 2025-03-11 | 10.23 | $10.14 | 281115 |
| 2025-03-10 | 10.24 | $10.24 | 185531 |
| 2025-03-07 | 10.24 | $10.26 | 167700 |
| 2025-03-06 | 10.23 | $10.13 | 189104 |
| 2025-03-05 | 10.25 | $10.44 | 227000 |
| 2025-03-04 | 10.22 | $10.14 | 238700 |
| 2025-03-03 | 10.23 | $10.09 | 348204 |
| 2025-02-28 | 10.25 | $10.12 | 362100 |
| 2025-02-27 | 10.26 | $10.01 | 177900 |
| 2025-02-26 | 10.29 | $10.22 | 185200 |
| 2025-02-25 | 10.30 | $9.96 | 287635 |
| 2025-02-24 | 10.33 | $9.83 | 460700 |
| 2025-02-21 | 10.38 | $9.91 | 125848 |
| 2025-02-20 | 10.43 | $10.06 | 130344 |
| 2025-02-19 | 10.47 | $10.16 | 156717 |
| 2025-02-18 | 10.51 | $10.66 | 200500 |
| 2025-02-14 | 10.49 | $10.30 | 301900 |
| 2025-02-13 | 10.51 | $10.21 | 202900 |
| 2025-02-12 | 10.54 | $9.78 | 225931 |
| 2025-02-11 | 10.62 | $10.07 | 157023 |
| 2025-02-10 | 10.68 | $10.13 | 171135 |
| 2025-02-07 | 10.74 | $10.04 | 142406 |
| 2025-02-06 | 10.81 | $10.53 | 150400 |
| 2025-02-05 | 10.84 | $11.31 | 242422 |
| 2025-02-04 | 10.79 | $11.15 | 183802 |
| 2025-02-03 | 10.76 | $11.01 | 175318 |
| 2025-01-31 | 10.73 | $10.98 | 93800 |
| 2025-01-30 | 10.70 | $11.11 | 120800 |
| 2025-01-29 | 10.66 | $11.02 | 222400 |
| 2025-01-28 | 10.62 | $11.01 | 183506 |
| 2025-01-27 | 10.58 | $10.85 | 116800 |
| 2025-01-24 | 10.55 | $10.70 | 120600 |
| 2025-01-23 | 10.54 | $10.64 | 125300 |
| 2025-01-22 | 10.53 | $10.69 | 278300 |
| 2025-01-21 | 10.51 | $10.62 | 176726 |
| 2025-01-17 | 10.50 | $10.51 | 83209 |
| 2025-01-16 | 10.50 | $10.37 | 237648 |
| 2025-01-15 | 10.51 | $10.42 | 125000 |
| 2025-01-14 | 10.52 | $10.32 | 381700 |
| 2025-01-13 | 10.54 | $10.41 | 312046 |
| 2025-01-10 | 10.55 | $10.38 | 443300 |
| 2025-01-08 | 10.57 | $10.26 | 101500 |
| 2025-01-07 | 10.60 | $10.38 | 278013 |
| 2025-01-06 | 10.63 | $10.43 | 287200 |
| 2025-01-03 | 10.65 | $10.37 | 217700 |
| 2025-01-02 | 10.68 | $10.32 | 179500 |
| 2024-12-31 | 10.72 | $10.33 | 146036 |
| 2024-12-30 | 10.76 | $10.39 | 200400 |
| 2024-12-27 | 10.79 | $10.42 | 134045 |
| 2024-12-26 | 10.83 | $10.35 | 180504 |
| 2024-12-24 | 10.88 | $10.33 | 172800 |
| 2024-12-23 | 10.94 | $10.41 | 429631 |
| 2024-12-20 | 11.00 | $10.43 | 180538 |
| 2024-12-19 | 11.06 | $10.57 | 231434 |
| 2024-12-18 | 11.11 | $10.73 | 172111 |
| 2024-12-17 | 11.15 | $10.93 | 107937 |
| 2024-12-16 | 11.17 | $11.06 | 170747 |
| 2024-12-13 | 11.19 | $11.11 | 122800 |
| 2024-12-12 | 11.19 | $11.31 | 104600 |
| 2024-12-11 | 11.18 | $11.34 | 241709 |
| 2024-12-10 | 11.16 | $11.09 | 120624 |
| 2024-12-09 | 11.17 | $11.16 | 214100 |
| 2024-12-06 | 11.17 | $11.30 | 167000 |
| 2024-12-05 | 11.16 | $11.27 | 135200 |
| 2024-12-04 | 11.15 | $11.34 | 79136 |
| 2024-12-03 | 11.13 | $11.50 | 176630 |
| 2024-12-02 | 11.09 | $11.33 | 138400 |
| 2024-11-29 | 11.06 | $11.26 | 120102 |
| 2024-11-27 | 11.04 | $10.82 | 129718 |
| 2024-11-26 | 11.07 | $10.69 | 193909 |
| 2024-11-25 | 11.11 | $10.74 | 243947 |
| 2024-11-22 | 11.15 | $10.57 | 234900 |
| 2024-11-21 | 11.21 | $10.37 | 309410 |
| 2024-11-20 | 11.29 | $10.43 | 128300 |
| 2024-11-19 | 11.38 | $10.55 | 189736 |
| 2024-11-18 | 11.47 | $10.65 | 367135 |
| 2024-11-15 | 11.56 | $10.70 | 240400 |
| 2024-11-14 | 11.65 | $10.81 | 184446 |
| 2024-11-13 | 11.74 | $10.78 | 143240 |
| 2024-11-12 | 11.84 | $11.13 | 244900 |
| 2024-11-11 | 11.91 | $11.27 | 116300 |
| 2024-11-08 | 11.98 | $11.51 | 91600 |
| 2024-11-07 | 12.03 | $11.56 | 105900 |
| 2024-11-06 | 12.08 | $11.83 | 64400 |
| 2024-11-05 | 12.11 | $11.86 | 133904 |
| 2024-11-04 | 12.13 | $11.67 | 186548 |
| 2024-11-01 | 12.18 | $11.70 | 87647 |
| 2024-10-31 | 12.23 | $11.92 | 95019 |
| 2024-10-30 | 12.26 | $12.08 | 55000 |
| 2024-10-29 | 12.28 | $11.98 | 95727 |
| 2024-10-28 | 12.32 | $11.87 | 84500 |
| 2024-10-25 | 12.36 | $11.80 | 85400 |
| 2024-10-24 | 12.42 | $11.85 | 98414 |
| 2024-10-23 | 12.48 | $11.81 | 305000 |
| 2024-10-22 | 12.55 | $12.03 | 100922 |
| 2024-10-21 | 12.61 | $12.16 | 112219 |
| 2024-10-18 | 12.65 | $12.38 | 102018 |
| 2024-10-17 | 12.68 | $12.07 | 110400 |
| 2024-10-16 | 12.75 | $12.36 | 55900 |
| 2024-10-15 | 12.79 | $12.35 | 58827 |
| 2024-10-14 | 12.83 | $12.69 | 77804 |
| 2024-10-11 | 12.85 | $12.70 | 63200 |
| 2024-10-10 | 12.87 | $12.69 | 105000 |
| 2024-10-09 | 12.88 | $12.73 | 113000 |
| 2024-10-08 | 12.90 | $12.57 | 77128 |
| 2024-10-07 | 12.94 | $12.62 | 149216 |
| 2024-10-04 | 12.97 | $12.75 | 58700 |
| 2024-10-03 | 12.99 | $12.63 | 44400 |
| 2024-10-02 | 13.03 | $12.71 | 76432 |
| 2024-10-01 | 13.06 | $12.85 | 51404 |
| 2024-09-30 | 13.09 | $12.86 | 41600 |
| 2024-09-27 | 13.11 | $12.89 | 32412 |
| 2024-09-26 | 13.13 | $13.26 | 51213 |
| 2024-09-25 | 13.12 | $12.94 | 120200 |
| 2024-09-24 | 13.14 | $13.17 | 69447 |
| 2024-09-23 | 13.13 | $13.25 | 37900 |
| 2024-09-20 | 13.12 | $13.10 | 51205 |
| 2024-09-19 | 13.13 | $13.32 | 51300 |
| 2024-09-18 | 13.10 | $13.34 | 185000 |
| 2024-09-17 | 13.08 | $13.54 | 227533 |
| 2024-09-16 | 13.03 | $13.48 | 92700 |
| 2024-09-13 | 12.98 | $13.40 | 40000 |
| 2024-09-12 | 12.94 | $13.65 | 49802 |
| 2024-09-11 | 12.87 | $13.39 | 121200 |
| 2024-09-10 | 12.81 | $13.25 | 239009 |
| 2024-09-09 | 12.76 | $13.39 | 105000 |
| 2024-09-06 | 12.70 | $12.95 | 82500 |
| 2024-09-05 | 12.67 | $13.36 | 52127 |
| 2024-09-04 | 12.60 | $13.16 | 61330 |
| 2024-09-03 | 12.54 | $13.29 | 74517 |
| 2024-08-30 | 12.46 | $13.37 | 54500 |
| 2024-08-29 | 12.37 | $13.23 | 51720 |
| 2024-08-28 | 12.27 | $13.21 | 46824 |
| 2024-08-27 | 12.18 | $13.20 | 37545 |
| 2024-08-26 | 12.07 | $12.97 | 38500 |
| 2024-08-23 | 11.97 | $13.00 | 65300 |
| 2024-08-22 | 11.87 | $12.55 | 74009 |
| 2024-08-21 | 11.79 | $12.61 | 54503 |
| 2024-08-20 | 11.71 | $12.52 | 68626 |
| 2024-08-19 | 11.62 | $12.21 | 69203 |
| 2024-08-16 | 11.56 | $11.99 | 60100 |
| 2024-08-15 | 11.51 | $12.01 | 69100 |
| 2024-08-14 | 11.46 | $11.92 | 112444 |
| 2024-08-13 | 11.41 | $12.00 | 302641 |
| 2024-08-12 | 11.35 | $11.63 | 78800 |
| 2024-08-09 | 11.32 | $11.62 | 89700 |
| 2024-08-08 | 11.29 | $11.42 | 152435 |
| 2024-08-07 | 11.28 | $10.95 | 326624 |
| 2024-08-06 | 11.31 | $10.81 | 490001 |
| 2024-08-05 | 11.37 | $9.94 | 157600 |
| 2024-08-02 | 11.52 | $10.56 | 99300 |
| 2024-08-01 | 11.62 | $11.07 | 70000 |
| 2024-07-31 | 11.68 | $11.79 | 67326 |
| 2024-07-30 | 11.66 | $11.23 | 104806 |
| 2024-07-29 | 11.71 | $11.27 | 104139 |
| 2024-07-26 | 11.76 | $11.14 | 68700 |
| 2024-07-25 | 11.82 | $11.34 | 84600 |
| 2024-07-24 | 11.87 | $11.46 | 58703 |
| 2024-07-23 | 11.91 | $11.90 | 56100 |
| 2024-07-22 | 11.92 | $12.03 | 58092 |
| 2024-07-19 | 11.90 | $11.99 | 49638 |
| 2024-07-18 | 11.89 | $12.04 | 57016 |
| 2024-07-17 | 11.88 | $11.99 | 136307 |
| 2024-07-16 | 11.87 | $12.14 | 36775 |
| 2024-07-15 | 11.84 | $12.00 | 31403 |
| 2024-07-12 | 11.82 | $12.09 | 46688 |
| 2024-07-11 | 11.79 | $12.07 | 64575 |
| 2024-07-10 | 11.76 | $12.42 | 64646 |
| 2024-07-09 | 11.69 | $11.91 | 55522 |
| 2024-07-08 | 11.67 | $11.96 | 43460 |
| 2024-07-05 | 11.64 | $12.00 | 56284 |
| 2024-07-03 | 11.60 | $12.00 | 132287 |
| 2024-07-02 | 11.56 | $11.66 | 170116 |
| 2024-07-01 | 11.55 | $11.59 | 138454 |
| 2024-06-28 | 11.55 | $11.74 | 84222 |
| 2024-06-27 | 11.53 | $11.65 | 50868 |
| 2024-06-26 | 11.52 | $11.55 | 51385 |
| 2024-06-25 | 11.51 | $11.59 | 72938 |
| 2024-06-24 | 11.50 | $11.49 | 342735 |
| 2024-06-21 | 11.51 | $11.52 | 66514 |
| 2024-06-20 | 11.50 | $11.58 | 54523 |
| 2024-06-18 | 11.50 | $11.75 | 75726 |
| 2024-06-17 | 11.47 | $11.61 | 77787 |
| 2024-06-14 | 11.45 | $11.72 | 56179 |
| 2024-06-13 | 11.43 | $11.61 | 99916 |
| 2024-06-12 | 11.41 | $11.71 | 86728 |
| 2024-06-11 | 11.37 | $11.79 | 66588 |
| 2024-06-10 | 11.33 | $11.85 | 63477 |
| 2024-06-07 | 11.28 | $11.72 | 96357 |
| 2024-06-06 | 11.23 | $11.70 | 94681 |
| 2024-06-05 | 11.18 | $11.61 | 73877 |
| 2024-06-04 | 11.13 | $11.46 | 86328 |
| 2024-06-03 | 11.10 | $11.36 | 53749 |
| 2024-05-31 | 11.07 | $11.36 | 77473 |
| 2024-05-30 | 11.04 | $11.29 | 52494 |
| 2024-05-29 | 11.02 | $11.16 | 66676 |
| 2024-05-28 | 11.00 | $11.43 | 68930 |
| 2024-05-24 | 10.96 | $11.10 | 96428 |
| 2024-05-23 | 10.94 | $10.78 | 90982 |
| 2024-05-22 | 10.96 | $10.86 | 57087 |
| 2024-05-21 | 10.97 | $11.09 | 100577 |
| 2024-05-20 | 10.96 | $11.04 | 63843 |
| 2024-05-17 | 10.95 | $10.93 | 62651 |
| 2024-05-16 | 10.95 | $10.89 | 111084 |
| 2024-05-15 | 10.95 | $11.09 | 96363 |
| 2024-05-14 | 10.94 | $11.05 | 62717 |
| 2024-05-13 | 10.93 | $10.85 | 95427 |
| 2024-05-10 | 10.94 | $10.70 | 65876 |
| 2024-05-09 | 10.96 | $11.10 | 110650 |
| 2024-05-08 | 10.95 | $11.13 | 78705 |
| 2024-05-07 | 10.93 | $11.21 | 126025 |
| 2024-05-06 | 10.90 | $11.09 | 86891 |
| 2024-05-03 | 10.88 | $11.10 | 65725 |
| 2024-05-02 | 10.85 | $11.04 | 110656 |
| 2024-05-01 | 10.83 | $10.57 | 72025 |
| 2024-04-30 | 10.86 | $10.62 | 212530 |
| 2024-04-29 | 10.89 | $10.74 | 143544 |
| 2024-04-26 | 10.90 | $10.61 | 103700 |
| 2024-04-25 | 10.93 | $10.64 | 126741 |
| 2024-04-24 | 10.97 | $10.87 | 75674 |
| 2024-04-23 | 10.98 | $10.73 | 108704 |
| 2024-04-22 | 11.00 | $10.85 | 83359 |
| 2024-04-19 | 11.02 | $10.76 | 151968 |
| 2024-04-18 | 11.04 | $10.71 | 56645 |
| 2024-04-17 | 11.08 | $11.02 | 221417 |
| 2024-04-16 | 11.09 | $10.93 | 120609 |
| 2024-04-15 | 11.10 | $11.11 | 151800 |
| 2024-04-12 | 11.10 | $11.16 | 65096 |
| 2024-04-11 | 11.09 | $11.06 | 135320 |
| 2024-04-10 | 11.10 | $10.94 | 70629 |
| 2024-04-09 | 11.11 | $11.08 | 47724 |
| 2024-04-08 | 11.12 | $11.16 | 88440 |
| 2024-04-05 | 11.11 | $11.04 | 118148 |
| 2024-04-04 | 11.12 | $11.00 | 146954 |
| 2024-04-03 | 11.13 | $10.93 | 67230 |
| 2024-04-02 | 11.16 | $11.00 | 43271 |
| 2024-04-01 | 11.17 | $11.41 | 63545 |
| 2024-03-28 | 11.15 | $11.42 | 63359 |
| 2024-03-27 | 11.12 | $11.12 | 68171 |
| 2024-03-26 | 11.12 | $11.46 | 66257 |
| 2024-03-25 | 11.08 | $11.34 | 61805 |
| 2024-03-22 | 11.06 | $11.46 | 110393 |
| 2024-03-21 | 11.01 | $11.50 | 152381 |
| 2024-03-20 | 10.96 | $11.39 | 52127 |
| 2024-03-19 | 10.92 | $11.25 | 83591 |
| 2024-03-18 | 10.88 | $11.19 | 100859 |
| 2024-03-15 | 10.85 | $11.03 | 111185 |
| 2024-03-14 | 10.83 | $10.95 | 93167 |
| 2024-03-13 | 10.82 | $10.92 | 52001 |
| 2024-03-12 | 10.81 | $11.04 | 60479 |
| 2024-03-11 | 10.78 | $10.85 | 158171 |
| 2024-03-08 | 10.78 | $11.12 | 90707 |
| 2024-03-07 | 10.74 | $11.20 | 87671 |
| 2024-03-06 | 10.69 | $11.17 | 94667 |
| 2024-03-05 | 10.64 | $10.98 | 63623 |
| 2024-03-04 | 10.61 | $10.95 | 70151 |
| 2024-03-01 | 10.57 | $10.90 | 113603 |
| 2024-02-29 | 10.54 | $10.54 | 81755 |
| 2024-02-28 | 10.54 | $10.68 | 79025 |
| 2024-02-27 | 10.52 | $10.81 | 85421 |
| 2024-02-26 | 10.49 | $10.70 | 176243 |
| 2024-02-23 | 10.47 | $10.55 | 67961 |
| 2024-02-22 | 10.46 | $10.56 | 41309 |
| 2024-02-21 | 10.45 | $10.44 | 137867 |
| 2024-02-20 | 10.45 | $10.38 | 66311 |
| 2024-02-16 | 10.46 | $10.43 | 55013 |
| 2024-02-15 | 10.46 | $10.40 | 69335 |
| 2024-02-14 | 10.46 | $10.33 | 61049 |
| 2024-02-13 | 10.48 | $10.17 | 59915 |
| 2024-02-12 | 10.51 | $10.22 | 68987 |
| 2024-02-09 | 10.54 | $10.24 | 116369 |
| 2024-02-08 | 10.57 | $10.64 | 104507 |
| 2024-02-07 | 10.57 | $11.12 | 113801 |
| 2024-02-06 | 10.51 | $11.00 | 51461 |
| 2024-02-05 | 10.46 | $10.94 | 150293 |
| 2024-02-02 | 10.41 | $10.74 | 43007 |
| 2024-02-01 | 10.37 | $10.67 | 40613 |
| 2024-01-31 | 10.34 | $10.53 | 52607 |
| 2024-01-30 | 10.32 | $10.54 | 79463 |
| 2024-01-29 | 10.30 | $10.55 | 86435 |
| 2024-01-26 | 10.27 | $10.43 | 35591 |
| 2024-01-25 | 10.25 | $10.37 | 44813 |
| 2024-01-24 | 10.24 | $10.40 | 102899 |
| 2024-01-23 | 10.22 | $10.38 | 60497 |
| 2024-01-22 | 10.21 | $10.49 | 43247 |
| 2024-01-19 | 10.18 | $10.48 | 47123 |
| 2024-01-18 | 10.15 | $10.49 | 56399 |
| 2024-01-17 | 10.11 | $10.42 | 133229 |
| 2024-01-16 | 10.08 | $10.49 | 84779 |
| 2024-01-12 | 10.03 | $10.64 | 150707 |
| 2024-01-11 | 9.97 | $10.23 | 180695 |
| 2024-01-10 | 9.94 | $10.20 | 79547 |
| 2024-01-09 | 9.92 | $9.92 | 95603 |
| 2024-01-08 | 9.92 | $9.96 | 99497 |
| 2024-01-05 | 9.91 | $10.01 | 37193 |
| 2024-01-04 | 9.90 | $9.86 | 78257 |
| 2024-01-03 | 9.90 | $9.80 | 80159 |
| 2024-01-02 | 9.92 | $9.86 | 94493 |
| 2023-12-29 | 9.92 | $9.96 | 54473 |
| 2023-12-28 | 9.92 | $10.00 | 84641 |
| 2023-12-27 | 9.91 | $10.02 | 39677 |
| 2023-12-26 | 9.90 | $10.08 | 46433 |
| 2023-12-22 | 9.88 | $10.08 | 51887 |
| 2023-12-21 | 9.86 | $9.99 | 50519 |
| 2023-12-20 | 9.84 | $9.94 | 56567 |
| 2023-12-19 | 9.83 | $9.91 | 74333 |
| 2023-12-18 | 9.82 | $9.74 | 69923 |
| 2023-12-15 | 9.83 | $9.94 | 70481 |
| 2023-12-14 | 9.82 | $10.28 | 84923 |
| 2023-12-13 | 9.77 | $10.03 | 32621 |
| 2023-12-12 | 9.75 | $9.99 | 65369 |
| 2023-12-11 | 9.72 | $10.05 | 70733 |
| 2023-12-08 | 9.69 | $9.93 | 77597 |
| 2023-12-07 | 9.66 | $9.86 | 81611 |
| 2023-12-06 | 9.64 | $9.76 | 41315 |
| 2023-12-05 | 9.63 | $9.64 | 69695 |
| 2023-12-04 | 9.63 | $9.69 | 86993 |
| 2023-12-01 | 9.62 | $9.85 | 47753 |
| 2023-11-30 | 9.60 | $9.72 | 75623 |
| 2023-11-29 | 9.58 | $9.61 | 74783 |
| 2023-11-28 | 9.58 | $9.68 | 133067 |
| 2023-11-27 | 9.57 | $9.67 | 60635 |
| 2023-11-24 | 9.56 | $9.70 | 38885 |
| 2023-11-22 | 9.54 | $9.71 | 48797 |
| 2023-11-21 | 9.53 | $9.63 | 51305 |
| 2023-11-20 | 9.51 | $9.77 | 89009 |
| 2023-11-17 | 9.49 | $9.90 | 162449 |
| 2023-11-16 | 9.44 | $9.58 | 597208 |
| 2023-11-15 | 9.43 | $9.38 | 171449 |
| 2023-11-14 | 9.44 | $9.43 | 116549 |
| 2023-11-13 | 9.44 | $9.33 | 125783 |
| 2023-11-10 | 9.45 | $9.41 | 68969 |
| 2023-11-09 | 9.45 | $9.46 | 100313 |
| 2023-11-08 | 9.45 | $9.58 | 113579 |
| 2023-11-07 | 9.44 | $9.49 | 70871 |
| 2023-11-06 | 9.43 | $9.56 | 138515 |
| 2023-11-03 | 9.42 | $9.53 | 114347 |
| 2023-11-02 | 9.41 | $9.37 | 250289 |
| 2023-11-01 | 9.41 | $9.29 | 245525 |
| 2023-10-31 | 9.42 | $9.14 | 188711 |
| 2023-10-30 | 9.45 | $9.03 | 134537 |
| 2023-10-27 | 9.50 | $9.17 | 98279 |
| 2023-10-26 | 9.53 | $9.12 | 123701 |
| 2023-10-25 | 9.57 | $9.22 | 110927 |
| 2023-10-24 | 9.61 | $9.30 | 112079 |
| 2023-10-23 | 9.64 | $9.35 | 156161 |
| 2023-10-20 | 9.67 | $9.38 | 263183 |
| 2023-10-19 | 9.70 | $9.47 | 121151 |
| 2023-10-18 | 9.73 | $9.53 | 111227 |
| 2023-10-17 | 9.75 | $9.71 | 92285 |
| 2023-10-16 | 9.75 | $9.70 | 67385 |
| 2023-10-13 | 9.76 | $9.71 | 66281 |
| 2023-10-12 | 9.76 | $9.95 | 159281 |
| 2023-10-11 | 9.74 | $9.84 | 58355 |
| 2023-10-10 | 9.73 | $9.84 | 109685 |
| 2023-10-09 | 9.72 | $9.61 | 63737 |
| 2023-10-06 | 9.74 | $9.62 | 107471 |
| 2023-10-05 | 9.75 | $9.55 | 96353 |
| 2023-10-04 | 9.77 | $9.37 | 83525 |
| 2023-10-03 | 9.81 | $9.38 | 221039 |
| 2023-10-02 | 9.86 | $9.53 | 131135 |
| 2023-09-29 | 9.89 | $9.66 | 129989 |
| 2023-09-28 | 9.91 | $9.70 | 67607 |
| 2023-09-27 | 9.94 | $9.79 | 67793 |
| 2023-09-26 | 9.95 | $9.76 | 54659 |
| 2023-09-25 | 9.97 | $10.00 | 72317 |
| 2023-09-22 | 9.97 | $9.95 | 69467 |
| 2023-09-21 | 9.97 | $9.90 | 53333 |
| 2023-09-20 | 9.98 | $10.09 | 80783 |
| 2023-09-19 | 9.97 | $10.29 | 67061 |
| 2023-09-18 | 9.93 | $10.24 | 54491 |
| 2023-09-15 | 9.90 | $10.25 | 103655 |
| 2023-09-14 | 9.86 | $10.32 | 72047 |
| 2023-09-13 | 9.82 | $10.12 | 74837 |
| 2023-09-12 | 9.78 | $10.05 | 91463 |
| 2023-09-11 | 9.76 | $10.03 | 72737 |
| 2023-09-08 | 9.73 | $9.92 | 41555 |
| 2023-09-07 | 9.71 | $9.86 | 101237 |
| 2023-09-06 | 9.69 | $9.93 | 67319 |
| 2023-09-05 | 9.67 | $9.95 | 114215 |
| 2023-09-01 | 9.64 | $9.85 | 51851 |
| 2023-08-31 | 9.61 | $9.84 | 33239 |
| 2023-08-30 | 9.59 | $9.70 | 76355 |
| 2023-08-29 | 9.58 | $9.72 | 101405 |
| 2023-08-28 | 9.56 | $9.79 | 108371 |
| 2023-08-25 | 9.54 | $9.66 | 58019 |
| 2023-08-24 | 9.53 | $9.61 | 89453 |
| 2023-08-23 | 9.52 | $9.60 | 53327 |
| 2023-08-22 | 9.51 | $9.43 | 159143 |
| 2023-08-21 | 9.52 | $9.38 | 270617 |
| 2023-08-18 | 9.53 | $9.35 | 130109 |
| 2023-08-17 | 9.55 | $9.32 | 134285 |
| 2023-08-16 | 9.57 | $9.45 | 69971 |
| 2023-08-15 | 9.59 | $9.47 | 145829 |
| 2023-08-14 | 9.60 | $9.51 | 73865 |
| 2023-08-11 | 9.61 | $9.73 | 68879 |
| 2023-08-10 | 9.60 | $9.75 | 143495 |
| 2023-08-09 | 9.58 | $9.32 | 115511 |
| 2023-08-08 | 9.61 | $9.27 | 123779 |
| 2023-08-07 | 9.64 | $9.44 | 94175 |
| 2023-08-04 | 9.67 | $9.32 | 69401 |
| 2023-08-03 | 9.70 | $9.30 | 89357 |
| 2023-08-02 | 9.74 | $9.52 | 68831 |
| 2023-08-01 | 9.77 | $9.59 | 54917 |
| 2023-07-31 | 9.79 | $9.68 | 51761 |
| 2023-07-28 | 9.80 | $9.56 | 53051 |
| 2023-07-27 | 9.82 | $9.70 | 149657 |
| 2023-07-26 | 9.84 | $9.72 | 46901 |
| 2023-07-25 | 9.85 | $9.60 | 83237 |
| 2023-07-24 | 9.87 | $9.63 | 75827 |
| 2023-07-21 | 9.90 | $9.77 | 56231 |
| 2023-07-20 | 9.91 | $9.67 | 74507 |
| 2023-07-19 | 9.94 | $9.91 | 33713 |
| 2023-07-18 | 9.94 | $9.94 | 34883 |
| 2023-07-17 | 9.94 | $9.80 | 69269 |
| 2023-07-14 | 9.96 | $9.94 | 35849 |
| 2023-07-13 | 9.96 | $9.99 | 35495 |
| 2023-07-12 | 9.95 | $9.92 | 91805 |
| 2023-07-11 | 9.96 | $9.78 | 354995 |
| 2023-07-10 | 9.98 | $9.79 | 105137 |
| 2023-07-07 | 10.00 | $9.76 | 68147 |
| 2023-07-06 | 10.02 | $9.72 | 54119 |
| 2023-07-05 | 10.05 | $9.89 | 71777 |
| 2023-07-03 | 10.07 | $10.04 | 36779 |
| 2023-06-30 | 10.07 | $9.93 | 57155 |
| 2023-06-29 | 10.09 | $9.90 | 36383 |
| 2023-06-28 | 10.11 | $9.92 | 33611 |
| 2023-06-27 | 10.13 | $9.94 | 56069 |
| 2023-06-26 | 10.15 | $9.91 | 94913 |
| 2023-06-23 | 10.17 | $9.82 | 198305 |
| 2023-06-22 | 10.21 | $10.13 | 53837 |
| 2023-06-21 | 10.22 | $10.16 | 56519 |
| 2023-06-20 | 10.22 | $10.12 | 29039 |
| 2023-06-16 | 10.23 | $10.31 | 43343 |
| 2023-06-15 | 10.22 | $10.50 | 57083 |
| 2023-06-14 | 10.19 | $10.54 | 52715 |
| 2023-06-13 | 10.16 | $10.59 | 80741 |
| 2023-06-12 | 10.11 | $10.58 | 57539 |
| 2023-06-09 | 10.06 | $10.49 | 43361 |
| 2023-06-08 | 10.02 | $10.42 | 42383 |
| 2023-06-07 | 9.98 | $10.36 | 43967 |
| 2023-06-06 | 9.94 | $10.63 | 64589 |
| 2023-06-05 | 9.86 | $10.47 | 44021 |
| 2023-06-02 | 9.80 | $10.58 | 97283 |
| 2023-06-01 | 9.72 | $10.35 | 69107 |
| 2023-05-31 | 9.65 | $10.16 | 61199 |
| 2023-05-30 | 9.60 | $10.12 | 48089 |
| 2023-05-26 | 9.54 | $10.13 | 82397 |
| 2023-05-25 | 9.48 | $10.04 | 136721 |
| 2023-05-24 | 9.42 | $10.06 | 287399 |
| 2023-05-23 | 9.35 | $9.90 | 64385 |
| 2023-05-22 | 9.30 | $10.03 | 63347 |
| 2023-05-19 | 9.22 | $9.95 | 58205 |
| 2023-05-18 | 9.14 | $9.75 | 64901 |
| 2023-05-17 | 9.08 | $9.73 | 40175 |
| 2023-05-16 | 9.01 | $9.75 | 74255 |
| 2023-05-15 | 8.93 | $9.60 | 78899 |
| 2023-05-12 | 8.86 | $9.52 | 132059 |
| 2023-05-11 | 8.79 | $9.55 | 73277 |
| 2023-05-10 | 8.71 | $9.32 | 97481 |
| 2023-05-09 | 8.65 | $8.93 | 101027 |
| 2023-05-08 | 8.62 | $8.90 | 128933 |
| 2023-05-05 | 8.59 | $8.81 | 33851 |
| 2023-05-04 | 8.56 | $8.72 | 70529 |
| 2023-05-03 | 8.55 | $8.70 | 50513 |
| 2023-05-02 | 8.53 | $8.66 | 108419 |
| 2023-05-01 | 8.52 | $8.79 | 84473 |
| 2023-04-28 | 8.49 | $8.69 | 57209 |
| 2023-04-27 | 8.47 | $8.69 | 139085 |
| 2023-04-26 | 8.45 | $8.58 | 77969 |
| 2023-04-25 | 8.43 | $8.59 | 106061 |
| 2023-04-24 | 8.41 | $8.60 | 1.1M |
| 2023-04-21 | 8.40 | $8.54 | 1.1M |
| 2023-04-20 | 8.38 | $8.47 | 76721 |
| 2023-04-19 | 8.37 | $8.45 | 40367 |
| 2023-04-18 | 8.36 | $8.50 | 94121 |
| 2023-04-17 | 8.35 | $8.48 | 142583 |
| 2023-04-14 | 8.33 | $8.46 | 269927 |
| 2023-04-13 | 8.32 | $8.55 | 132077 |
| 2023-04-12 | 8.30 | $8.43 | 199055 |
| 2023-04-11 | 8.28 | $8.37 | 246233 |
| 2023-04-10 | 8.27 | $8.29 | 115451 |
| 2023-04-06 | 8.27 | $8.39 | 61589 |
| 2023-04-05 | 8.26 | $8.38 | 122915 |
| 2023-04-04 | 8.25 | $8.42 | 116525 |
| 2023-04-03 | 8.23 | $8.49 | 175913 |
| 2023-03-31 | 8.20 | $8.46 | 132707 |
| 2023-03-30 | 8.17 | $8.37 | 85991 |
| 2023-03-29 | 8.15 | $8.32 | 115451 |
| 2023-03-28 | 8.13 | $8.32 | 177953 |
| 2023-03-27 | 8.11 | $8.26 | 130157 |
| 2023-03-24 | 8.10 | $8.26 | 101423 |
| 2023-03-23 | 8.08 | $8.25 | 87437 |
| 2023-03-22 | 8.06 | $8.22 | 85049 |
| 2023-03-21 | 8.05 | $8.21 | 64925 |
| 2023-03-20 | 8.03 | $8.21 | 98675 |
| 2023-03-17 | 8.01 | $8.06 | 141875 |
| 2023-03-16 | 8.01 | $7.99 | 238301 |
| 2023-03-15 | 8.01 | $7.85 | 122099 |
| 2023-03-14 | 8.02 | $7.93 | 162539 |
| 2023-03-13 | 8.03 | $7.99 | 176021 |
| 2023-03-10 | 8.04 | $7.95 | 138929 |
| 2023-03-09 | 8.05 | $7.97 | 131543 |
| 2023-03-08 | 8.06 | $8.11 | 183515 |
| 2023-03-07 | 8.05 | $7.98 | 138143 |
| 2023-03-06 | 8.06 | $7.99 | 259859 |
| 2023-03-03 | 8.07 | $8.02 | 157343 |
| 2023-03-02 | 8.07 | $7.84 | 268313 |
| 2023-03-01 | 8.10 | $7.72 | 213407 |
| 2023-02-28 | 8.14 | $7.74 | 432551 |
| 2023-02-27 | 8.18 | $7.81 | 296801 |
| 2023-02-24 | 8.22 | $7.77 | 229499 |
| 2023-02-23 | 8.26 | $7.85 | 238379 |
| 2023-02-22 | 8.31 | $7.78 | 218867 |
| 2023-02-21 | 8.36 | $7.79 | 189785 |
| 2023-02-17 | 8.42 | $7.93 | 94751 |
| 2023-02-16 | 8.47 | $7.97 | 79007 |
| 2023-02-15 | 8.53 | $8.07 | 69749 |
| 2023-02-14 | 8.57 | $8.23 | 98861 |
| 2023-02-13 | 8.61 | $8.30 | 118907 |
| 2023-02-10 | 8.64 | $8.28 | 191459 |
| 2023-02-09 | 8.68 | $8.42 | 182093 |
| 2023-02-08 | 8.71 | $8.84 | 114461 |
| 2023-02-07 | 8.69 | $8.73 | 67037 |
| 2023-02-06 | 8.69 | $8.62 | 109211 |
| 2023-02-03 | 8.70 | $8.72 | 41741 |
| 2023-02-02 | 8.70 | $8.84 | 73949 |
| 2023-02-01 | 8.68 | $8.77 | 218777 |
| 2023-01-31 | 8.67 | $8.78 | 50825 |
| 2023-01-30 | 8.66 | $8.78 | 134603 |
| 2023-01-27 | 8.65 | $8.86 | 81809 |
| 2023-01-26 | 8.62 | $8.86 | 59075 |
| 2023-01-25 | 8.60 | $8.90 | 106937 |
| 2023-01-24 | 8.57 | $8.79 | 71777 |
| 2023-01-23 | 8.54 | $8.69 | 84761 |
| 2023-01-20 | 8.53 | $8.75 | 88493 |
| 2023-01-19 | 8.50 | $8.68 | 139739 |
| 2023-01-18 | 8.49 | $8.66 | 94409 |
| 2023-01-17 | 8.47 | $8.64 | 97199 |
| 2023-01-13 | 8.45 | $8.50 | 1.5M |
| 2023-01-12 | 8.44 | $8.53 | 371921 |
| 2023-01-11 | 8.44 | $8.46 | 63263 |
| 2023-01-10 | 8.43 | $8.33 | 93491 |
| 2023-01-09 | 8.44 | $8.46 | 99917 |
| 2023-01-06 | 8.44 | $8.42 | 158057 |
| 2023-01-05 | 8.44 | $8.29 | 204665 |
| 2023-01-04 | 8.46 | $8.30 | 166193 |
| 2023-01-03 | 8.48 | $8.34 | 85271 |
| 2022-12-30 | 8.49 | $8.35 | 142991 |
| 2022-12-29 | 8.51 | $8.41 | 128669 |
| 2022-12-28 | 8.52 | $8.18 | 106541 |
| 2022-12-27 | 8.55 | $8.30 | 99923 |
| 2022-12-23 | 8.58 | $8.43 | 84827 |
| 2022-12-22 | 8.60 | $8.32 | 111053 |
| 2022-12-21 | 8.62 | $8.45 | 86003 |
| 2022-12-20 | 8.64 | $8.56 | 183293 |
| 2022-12-19 | 8.65 | $8.54 | 217433 |
| 2022-12-16 | 8.66 | $8.63 | 99101 |
| 2022-12-15 | 8.67 | $8.65 | 94931 |
| 2022-12-14 | 8.67 | $8.87 | 81599 |
| 2022-12-13 | 8.65 | $8.91 | 124829 |
| 2022-12-12 | 8.62 | $8.67 | 336743 |
| 2022-12-09 | 8.62 | $8.57 | 228749 |
| 2022-12-08 | 8.62 | $8.58 | 100343 |
| 2022-12-07 | 8.62 | $8.58 | 83519 |
| 2022-12-06 | 8.63 | $8.63 | 161417 |
| 2022-12-05 | 8.63 | $8.71 | 129341 |
| 2022-12-02 | 8.62 | $8.92 | 92609 |
| 2022-12-01 | 8.59 | $8.96 | 61751 |
| 2022-11-30 | 8.55 | $8.94 | 58283 |
| 2022-11-29 | 8.51 | $8.79 | 89255 |
| 2022-11-28 | 8.48 | $8.87 | 115769 |
| 2022-11-25 | 8.44 | $8.92 | 46247 |
| 2022-11-23 | 8.39 | $8.84 | 34673 |
| 2022-11-22 | 8.34 | $8.72 | 76607 |
| 2022-11-21 | 8.30 | $8.64 | 117281 |
| 2022-11-18 | 8.26 | $8.72 | 54371 |
| 2022-11-17 | 8.22 | $8.72 | 82379 |
| 2022-11-16 | 8.16 | $8.76 | 102263 |
| 2022-11-15 | 8.10 | $8.87 | 1.1M |
| 2022-11-14 | 8.02 | $8.88 | 264467 |
| 2022-11-11 | 7.93 | $9.00 | 140027 |
| 2022-11-10 | 7.82 | $8.29 | 242585 |
| 2022-11-09 | 7.77 | $7.90 | 131873 |
| 2022-11-08 | 7.75 | $7.99 | 538642 |
| 2022-11-07 | 7.73 | $7.88 | 426551 |
| 2022-11-04 | 7.71 | $7.76 | 455315 |
| 2022-11-03 | 7.71 | $7.58 | 427925 |
| 2022-11-02 | 7.72 | $7.60 | 376421 |
| 2022-11-01 | 7.73 | $7.63 | 750520 |
| 2022-10-31 | 7.74 | $7.59 | 528064 |
| 2022-10-28 | 7.76 | $7.72 | 153581 |
| 2022-10-27 | 7.76 | $7.64 | 346649 |
| 2022-10-26 | 7.77 | $7.88 | 128201 |
| 2022-10-25 | 7.76 | $7.85 | 440093 |
| 2022-10-24 | 7.75 | $7.67 | 540856 |
| 2022-10-21 | 7.76 | $7.73 | 308207 |
| 2022-10-20 | 7.77 | $7.55 | 336173 |
| 2022-10-19 | 7.79 | $7.59 | 242933 |
| 2022-10-18 | 7.81 | $7.61 | 629344 |
| 2022-10-17 | 7.83 | $7.68 | 385283 |
| 2022-10-14 | 7.85 | $7.53 | 465311 |
| 2022-10-13 | 7.88 | $7.71 | 446795 |
| 2022-10-12 | 7.90 | $7.60 | 290915 |
| 2022-10-11 | 7.93 | $7.57 | 712510 |
| 2022-10-10 | 7.97 | $7.83 | 348191 |
| 2022-10-07 | 7.98 | $7.83 | 203939 |
| 2022-10-06 | 8.00 | $7.95 | 185675 |
| 2022-10-05 | 8.00 | $8.15 | 246491 |
| 2022-10-04 | 7.99 | $8.09 | 808150 |
| 2022-10-03 | 7.98 | $7.94 | 397511 |
| 2022-09-30 | 7.98 | $7.59 | 412253 |
| 2022-09-29 | 8.02 | $7.66 | 459917 |
| 2022-09-28 | 8.06 | $7.94 | 228545 |
| 2022-09-27 | 8.08 | $7.57 | 817714 |
| 2022-09-26 | 8.13 | $7.56 | 621256 |
| 2022-09-23 | 8.19 | $7.62 | 227603 |
| 2022-09-22 | 8.25 | $7.84 | 406769 |
| 2022-09-21 | 8.29 | $7.84 | 332015 |
| 2022-09-20 | 8.34 | $7.87 | 490853 |
| 2022-09-19 | 8.39 | $8.02 | 412709 |
| 2022-09-16 | 8.43 | $8.00 | 311831 |
| 2022-09-15 | 8.47 | $8.04 | 583126 |
| 2022-09-14 | 8.52 | $8.14 | 612502 |
| 2022-09-13 | 8.56 | $8.13 | 569812 |
| 2022-09-12 | 8.60 | $8.36 | 460439 |
| 2022-09-09 | 8.63 | $8.33 | 471833 |
| 2022-09-08 | 8.66 | $8.21 | 736168 |
| 2022-09-07 | 8.71 | $8.09 | 505618 |
| 2022-09-06 | 8.77 | $8.14 | 577114 |
| 2022-09-02 | 8.84 | $8.26 | 213143 |
| 2022-09-01 | 8.90 | $8.46 | 467021 |
| 2022-08-31 | 8.94 | $8.47 | 300047 |
| 2022-08-30 | 8.99 | $8.51 | 310307 |
| 2022-08-29 | 9.05 | $8.60 | 460877 |
| 2022-08-26 | 9.09 | $8.75 | 253031 |
| 2022-08-25 | 9.13 | $8.88 | 205145 |
| 2022-08-24 | 9.15 | $8.80 | 208079 |
| 2022-08-23 | 9.19 | $8.97 | 176165 |
| 2022-08-22 | 9.22 | $8.97 | 178313 |
| 2022-08-19 | 9.24 | $9.15 | 184991 |
| 2022-08-18 | 9.25 | $9.28 | 89267 |
| 2022-08-17 | 9.25 | $9.32 | 118337 |
| 2022-08-16 | 9.24 | $9.24 | 177569 |
| 2022-08-15 | 9.24 | $9.25 | 213707 |
| 2022-08-12 | 9.24 | $9.19 | 56903 |
| 2022-08-11 | 9.24 | $9.08 | 95561 |
| 2022-08-10 | 9.26 | $9.08 | 265625 |
| 2022-08-09 | 9.28 | $9.16 | 209621 |
| 2022-08-08 | 9.29 | $9.29 | 147755 |
| 2022-08-05 | 9.29 | $9.38 | 65225 |
| 2022-08-04 | 9.29 | $9.44 | 151607 |
| 2022-08-03 | 9.27 | $9.46 | 117071 |
| 2022-08-02 | 9.25 | $9.40 | 121403 |
| 2022-08-01 | 9.23 | $9.57 | 135869 |
| 2022-07-29 | 9.20 | $9.52 | 176417 |
| 2022-07-28 | 9.16 | $9.46 | 147569 |
| 2022-07-27 | 9.13 | $9.36 | 141977 |
| 2022-07-26 | 9.11 | $9.16 | 107813 |
| 2022-07-25 | 9.10 | $9.26 | 235493 |
| 2022-07-22 | 9.09 | $9.37 | 59147 |
| 2022-07-21 | 9.06 | $9.28 | 201911 |
| 2022-07-20 | 9.03 | $9.18 | 270185 |
| 2022-07-19 | 9.02 | $9.13 | 524704 |
| 2022-07-18 | 9.01 | $8.88 | 331769 |
| 2022-07-15 | 9.02 | $8.86 | 196505 |
| 2022-07-14 | 9.04 | $8.77 | 323615 |
| 2022-07-13 | 9.06 | $9.04 | 238823 |
| 2022-07-12 | 9.07 | $9.13 | 289901 |
| 2022-07-11 | 9.06 | $9.15 | 287201 |
| 2022-07-08 | 9.05 | $9.46 | 204665 |
| 2022-07-07 | 9.01 | $9.44 | 268661 |
| 2022-07-06 | 8.96 | $9.24 | 389963 |
| 2022-07-05 | 8.93 | $9.06 | 262553 |
| 2022-07-01 | 8.92 | $9.23 | 157373 |
| 2022-06-30 | 8.89 | $8.93 | 259187 |
| 2022-06-29 | 8.88 | $8.91 | 236243 |
| 2022-06-28 | 8.88 | $8.86 | 293585 |
| 2022-06-27 | 8.88 | $9.00 | 347687 |
| 2022-06-24 | 8.87 | $8.94 | 216329 |
| 2022-06-23 | 8.86 | $8.74 | 245945 |
| 2022-06-22 | 8.87 | $8.68 | 402311 |
| 2022-06-21 | 8.89 | $8.69 | 430349 |
| 2022-06-17 | 8.91 | $8.49 | 341501 |
| 2022-06-16 | 8.96 | $8.73 | 264467 |
| 2022-06-15 | 8.98 | $8.61 | 287207 |
| 2022-06-14 | 9.02 | $8.61 | 346979 |
| 2022-06-13 | 9.07 | $8.67 | 463025 |
| 2022-06-10 | 9.11 | $8.93 | 494627 |
| 2022-06-09 | 9.13 | $9.12 | 159215 |
| 2022-06-08 | 9.13 | $9.33 | 339929 |
| 2022-06-07 | 9.11 | $9.14 | 400535 |
| 2022-06-06 | 9.10 | $8.95 | 154367 |
| 2022-06-03 | 9.12 | $8.97 | 104927 |
| 2022-06-02 | 9.13 | $9.14 | 276101 |
| 2022-06-01 | 9.13 | $9.00 | 272987 |
| 2022-05-31 | 9.15 | $9.10 | 350621 |
| 2022-05-27 | 9.15 | $9.03 | 152051 |
| 2022-05-26 | 9.17 | $9.02 | 167801 |
| 2022-05-25 | 9.18 | $8.99 | 125219 |
| 2022-05-24 | 9.20 | $9.00 | 203459 |
| 2022-05-23 | 9.22 | $9.11 | 267527 |
| 2022-05-20 | 9.23 | $9.09 | 142523 |
| 2022-05-19 | 9.25 | $8.98 | 146399 |
| 2022-05-18 | 9.28 | $9.01 | 113957 |
| 2022-05-17 | 9.31 | $9.03 | 152471 |
| 2022-05-16 | 9.34 | $9.13 | 200963 |
| 2022-05-13 | 9.36 | $9.23 | 167747 |
| 2022-05-12 | 9.37 | $9.12 | 378323 |
| 2022-05-11 | 9.40 | $9.11 | 255287 |
| 2022-05-10 | 9.43 | $9.05 | 410327 |
| 2022-05-09 | 9.47 | $9.16 | 345473 |
| 2022-05-06 | 9.50 | $9.35 | 397487 |
| 2022-05-05 | 9.51 | $9.24 | 282599 |
| 2022-05-04 | 9.54 | $9.52 | 162149 |
| 2022-05-03 | 9.55 | $9.32 | 303557 |
| 2022-05-02 | 9.57 | $9.23 | 417779 |
| 2022-04-29 | 9.61 | $9.24 | 265697 |
| 2022-04-28 | 9.64 | $9.29 | 415991 |
| 2022-04-27 | 9.68 | $9.19 | 187493 |
| 2022-04-26 | 9.73 | $9.16 | 348293 |
| 2022-04-25 | 9.79 | $9.43 | 298127 |
| 2022-04-22 | 9.83 | $9.41 | 194237 |
| 2022-04-21 | 9.88 | $9.61 | 134225 |
| 2022-04-20 | 9.90 | $9.71 | 153083 |
| 2022-04-19 | 9.92 | $9.62 | 312443 |
| 2022-04-18 | 9.96 | $9.41 | 194819 |
| 2022-04-14 | 10.01 | $9.64 | 80849 |
| 2022-04-13 | 10.05 | $9.72 | 290765 |
| 2022-04-12 | 10.09 | $9.64 | 173969 |
| 2022-04-11 | 10.13 | $9.81 | 220739 |
| 2022-04-08 | 10.17 | $10.03 | 140729 |
| 2022-04-07 | 10.18 | $9.96 | 194495 |
| 2022-04-06 | 10.21 | $9.87 | 163655 |
| 2022-04-05 | 10.24 | $10.01 | 172127 |
| 2022-04-04 | 10.27 | $10.31 | 183731 |
| 2022-04-01 | 10.26 | $10.25 | 151169 |
| 2022-03-31 | 10.26 | $10.19 | 132293 |
| 2022-03-30 | 10.27 | $10.26 | 95165 |
| 2022-03-29 | 10.27 | $10.39 | 122741 |
| 2022-03-28 | 10.26 | $10.23 | 106847 |
| 2022-03-25 | 10.26 | $10.39 | 110063 |
| 2022-03-24 | 10.25 | $10.37 | 47411 |
| 2022-03-23 | 10.24 | $10.31 | 139655 |
| 2022-03-22 | 10.23 | $10.38 | 183317 |
| 2022-03-21 | 10.21 | $10.30 | 138695 |
| 2022-03-18 | 10.20 | $10.32 | 216581 |
| 2022-03-17 | 10.19 | $10.15 | 128735 |
| 2022-03-16 | 10.19 | $9.99 | 156317 |
| 2022-03-15 | 10.22 | $9.76 | 357899 |
| 2022-03-14 | 10.26 | $9.67 | 310451 |
| 2022-03-11 | 10.33 | $9.49 | 331847 |
| 2022-03-10 | 10.41 | $9.77 | 472379 |
| 2022-03-09 | 10.48 | $9.63 | 257855 |
| 2022-03-08 | 10.57 | $9.56 | 416765 |
| 2022-03-07 | 10.68 | $9.70 | 309011 |
| 2022-03-04 | 10.78 | $10.25 | 180527 |
| 2022-03-03 | 10.84 | $10.40 | 199937 |
| 2022-03-02 | 10.88 | $10.38 | 248057 |
| 2022-03-01 | 10.93 | $10.39 | 264965 |
| 2022-02-28 | 10.99 | $10.62 | 488843 |
| 2022-02-25 | 11.03 | $10.66 | 230903 |
| 2022-02-24 | 11.07 | $10.49 | 201443 |
| 2022-02-23 | 11.13 | $10.65 | 187703 |
| 2022-02-22 | 11.18 | $10.78 | 191837 |
| 2022-02-18 | 11.22 | $10.87 | 116129 |
| 2022-02-17 | 11.26 | $10.97 | 51965 |
| 2022-02-16 | 11.29 | $11.11 | 76721 |
| 2022-02-15 | 11.31 | $11.07 | 192077 |
| 2022-02-14 | 11.34 | $10.84 | 155177 |
| 2022-02-11 | 11.39 | $11.22 | 62393 |
| 2022-02-10 | 11.41 | $11.25 | 153287 |
| 2022-02-09 | 11.42 | $11.59 | 167411 |
| 2022-02-08 | 11.40 | $11.03 | 145055 |
| 2022-02-07 | 11.44 | $11.02 | 107093 |
| 2022-02-04 | 11.49 | $11.07 | 92933 |
| 2022-02-03 | 11.53 | $11.09 | 113609 |
| 2022-02-02 | 11.58 | $11.34 | 72539 |
| 2022-02-01 | 11.60 | $11.15 | 204929 |
| 2022-01-31 | 11.65 | $11.13 | 249011 |
| 2022-01-28 | 11.71 | $10.89 | 102161 |
| 2022-01-27 | 11.79 | $10.87 | 155645 |
| 2022-01-26 | 11.89 | $11.12 | 174503 |
| 2022-01-25 | 11.97 | $11.19 | 226901 |
| 2022-01-24 | 12.05 | $11.19 | 192551 |
| 2022-01-21 | 12.14 | $11.35 | 241199 |
| 2022-01-20 | 12.23 | $11.46 | 228335 |
| 2022-01-19 | 12.31 | $11.52 | 158267 |
| 2022-01-18 | 12.39 | $11.86 | 226319 |
| 2022-01-14 | 12.45 | $12.20 | 88565 |
| 2022-01-13 | 12.47 | $12.27 | 110843 |
| 2022-01-12 | 12.49 | $12.43 | 50879 |
| 2022-01-11 | 12.50 | $12.37 | 256643 |
| 2022-01-10 | 12.52 | $12.50 | 146255 |
| 2022-01-07 | 12.52 | $12.57 | 178073 |
| 2022-01-06 | 12.51 | $12.30 | 587764 |
| 2022-01-05 | 12.53 | $12.26 | 89417 |
| 2022-01-04 | 12.56 | $12.44 | 242045 |
| 2022-01-03 | 12.58 | $12.35 | 98375 |
| 2021-12-31 | 12.60 | $12.37 | 57293 |
| 2021-12-30 | 12.62 | $12.36 | 51497 |
| 2021-12-29 | 12.65 | $12.43 | 133085 |
| 2021-12-28 | 12.67 | $12.41 | 106901 |
| 2021-12-27 | 12.70 | $12.35 | 124199 |
| 2021-12-23 | 12.74 | $12.56 | 207185 |
| 2021-12-22 | 12.76 | $12.52 | 117185 |
| 2021-12-21 | 12.78 | $12.37 | 260537 |
| 2021-12-20 | 12.83 | $12.42 | 93647 |
| 2021-12-17 | 12.87 | $12.66 | 86861 |
| 2021-12-16 | 12.89 | $12.79 | 53459 |
| 2021-12-15 | 12.90 | $12.58 | 66167 |
| 2021-12-14 | 12.94 | $12.33 | 199757 |
| 2021-12-13 | 13.00 | $12.45 | 151391 |
| 2021-12-10 | 13.06 | $12.71 | 75845 |
| 2021-12-09 | 13.09 | $12.61 | 94457 |
| 2021-12-08 | 13.14 | $12.92 | 88949 |
| 2021-12-07 | 13.17 | $12.78 | 131999 |
| 2021-12-06 | 13.21 | $12.62 | 163199 |
| 2021-12-03 | 13.27 | $12.86 | 116561 |
| 2021-12-02 | 13.31 | $13.18 | 156173 |
| 2021-12-01 | 13.33 | $13.24 | 123989 |
| 2021-11-30 | 13.34 | $13.14 | 269861 |
| 2021-11-29 | 13.36 | $13.25 | 157523 |
| 2021-11-26 | 13.37 | $13.26 | 94883 |
| 2021-11-24 | 13.38 | $13.25 | 62723 |
| 2021-11-23 | 13.39 | $13.47 | 110861 |
| 2021-11-22 | 13.39 | $13.55 | 132389 |
| 2021-11-19 | 13.37 | $13.69 | 202763 |
| 2021-11-18 | 13.34 | $13.21 | 91655 |
| 2021-11-17 | 13.35 | $13.09 | 73859 |
| 2021-11-16 | 13.38 | $13.28 | 75473 |
| 2021-11-15 | 13.39 | $13.45 | 167393 |
| 2021-11-12 | 13.38 | $13.68 | 223259 |
| 2021-11-11 | 13.35 | $13.40 | 113171 |
| 2021-11-10 | 13.34 | $13.31 | 209327 |
| 2021-11-09 | 13.34 | $13.51 | 95075 |
| 2021-11-08 | 13.33 | $13.43 | 73595 |
| 2021-11-05 | 13.32 | $13.80 | 29573 |
| 2021-11-04 | 13.27 | $13.93 | 115811 |
| 2021-11-03 | 13.20 | $13.33 | 98165 |
| 2021-11-02 | 13.18 | $13.25 | 70907 |
| 2021-11-01 | 13.17 | $13.01 | 212753 |
| 2021-10-29 | 13.19 | $12.90 | 70541 |
| 2021-10-28 | 13.22 | $12.85 | 45707 |
| 2021-10-27 | 13.26 | $12.69 | 121655 |
| 2021-10-26 | 13.32 | $12.81 | 145751 |
| 2021-10-25 | 13.38 | $12.87 | 804778 |
| 2021-10-22 | 13.43 | $13.01 | 54899 |
| 2021-10-21 | 13.47 | $12.94 | 92951 |
| 2021-10-20 | 13.53 | $12.88 | 138881 |
| 2021-10-19 | 13.60 | $13.39 | 72779 |
| 2021-10-18 | 13.62 | $13.36 | 48155 |
| 2021-10-15 | 13.65 | $13.51 | 54233 |
| 2021-10-14 | 13.66 | $13.35 | 75845 |
| 2021-10-13 | 13.69 | $13.28 | 54815 |
| 2021-10-12 | 13.74 | $13.05 | 205643 |
| 2021-10-11 | 13.81 | $13.21 | 86279 |
| 2021-10-08 | 13.87 | $12.93 | 101063 |
| 2021-10-07 | 13.97 | $12.94 | 91073 |
| 2021-10-06 | 14.08 | $12.99 | 95939 |
| 2021-10-05 | 14.20 | $13.22 | 63593 |
| 2021-10-04 | 14.30 | $13.15 | 104771 |
| 2021-10-01 | 14.42 | $14.29 | 51665 |
| 2021-09-30 | 14.43 | $14.36 | 395447 |
| 2021-09-29 | 14.44 | $14.37 | 128387 |
| 2021-09-28 | 14.45 | $14.43 | 34103 |
| 2021-09-27 | 14.45 | $14.70 | 432029 |
| 2021-09-24 | 14.42 | $14.67 | 266249 |
| 2021-09-23 | 14.40 | $14.72 | 71753 |
| 2021-09-22 | 14.36 | $14.73 | 190265 |
| 2021-09-21 | 14.33 | $14.88 | 67157 |
| 2021-09-20 | 14.27 | $14.67 | 76187 |
| 2021-09-17 | 14.23 | $14.84 | 589840 |
| 2021-09-16 | 14.16 | $15.10 | 630520 |
| 2021-09-15 | 14.06 | $15.29 | 28085 |
| 2021-09-14 | 13.93 | $14.97 | 68207 |
| 2021-09-13 | 13.82 | $14.82 | 49673 |
| 2021-09-10 | 13.72 | $14.54 | 93113 |
| 2021-09-09 | 13.63 | $14.58 | 190169 |
| 2021-09-08 | 13.53 | $14.40 | 79709 |
| 2021-09-07 | 13.44 | $14.47 | 67883 |
| 2021-09-03 | 13.33 | $14.33 | 46247 |
| 2021-09-02 | 13.23 | $14.10 | 135413 |
| 2021-09-01 | 13.14 | $13.93 | 55685 |
| 2021-08-31 | 13.05 | $13.75 | 50033 |
| 2021-08-30 | 12.98 | $13.36 | 43415 |
| 2021-08-27 | 12.94 | $13.34 | 101375 |
| 2021-08-26 | 12.90 | $13.33 | 42395 |
| 2021-08-25 | 12.85 | $13.46 | 51551 |
| 2021-08-24 | 12.79 | $13.51 | 106139 |
| 2021-08-23 | 12.71 | $13.64 | 90371 |
| 2021-08-20 | 12.61 | $13.35 | 76829 |
| 2021-08-19 | 12.53 | $13.54 | 87437 |
| 2021-08-18 | 12.43 | $13.49 | 77099 |
| 2021-08-17 | 12.32 | $13.19 | 28139 |
| 2021-08-16 | 12.22 | $13.08 | 334061 |
| 2021-08-13 | 12.13 | $12.41 | 517078 |
| 2021-08-12 | 12.11 | $12.01 | 563986 |
| 2021-08-11 | 12.12 | $12.16 | 98459 |
| 2021-08-10 | 12.11 | $12.00 | 76541 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
11.42
2026-08-07
Close Price
$10.28
Vol: 135922
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.66
Average
10.47
Maximum
14.73
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 11.42 | $10.28 | 135922 |
| 2026-08-06 | 11.53 | $11.00 | 93900 |
| 2026-08-05 | 11.57 | $12.05 | 68800 |
| 2026-08-04 | 11.50 | $11.89 | 125700 |
| 2026-08-03 | 11.44 | $11.91 | 105437 |
| 2026-07-31 | 11.38 | $11.74 | 73511 |
| 2026-07-30 | 11.33 | $12.06 | 93106 |
| 2026-07-29 | 11.24 | $11.70 | 94600 |
| 2026-07-28 | 11.19 | $11.47 | 122600 |
| 2026-07-27 | 11.15 | $11.61 | 138000 |
| 2026-07-24 | 11.09 | $11.05 | 127735 |
| 2026-07-23 | 11.08 | $11.06 | 146500 |
| 2026-07-22 | 11.07 | $11.18 | 107523 |
| 2026-07-21 | 11.05 | $11.26 | 99900 |
| 2026-07-20 | 11.01 | $11.20 | 129400 |
| 2026-07-17 | 10.97 | $11.16 | 164200 |
| 2026-07-16 | 10.93 | $11.07 | 85200 |
| 2026-07-15 | 10.91 | $11.07 | 229600 |
| 2026-07-14 | 10.87 | $11.27 | 368000 |
| 2026-07-13 | 10.82 | $10.95 | 165400 |
| 2026-07-10 | 10.80 | $11.11 | 80544 |
| 2026-07-09 | 10.76 | $10.97 | 116904 |
| 2026-07-08 | 10.73 | $10.97 | 298700 |
| 2026-07-07 | 10.70 | $11.14 | 210842 |
| 2026-07-06 | 10.66 | $11.17 | 169800 |
| 2026-07-02 | 10.61 | $10.86 | 169300 |
| 2026-07-01 | 10.59 | $10.64 | 210200 |
| 2026-06-30 | 10.59 | $10.69 | 342700 |
| 2026-06-29 | 10.58 | $10.86 | 290900 |
| 2026-06-26 | 10.56 | $10.61 | 394100 |
| 2026-06-25 | 10.56 | $10.42 | 349500 |
| 2026-06-24 | 10.57 | $10.27 | 335848 |
| 2026-06-23 | 10.60 | $10.20 | 311230 |
| 2026-06-22 | 10.64 | $10.40 | 247422 |
| 2026-06-18 | 10.65 | $10.61 | 389000 |
| 2026-06-17 | 10.64 | $10.46 | 230502 |
| 2026-06-16 | 10.64 | $10.53 | 165700 |
| 2026-06-15 | 10.63 | $10.67 | 153945 |
| 2026-06-12 | 10.60 | $10.65 | 97600 |
| 2026-06-11 | 10.58 | $11.00 | 162600 |
| 2026-06-10 | 10.51 | $10.84 | 173400 |
| 2026-06-09 | 10.47 | $10.82 | 270700 |
| 2026-06-08 | 10.41 | $10.73 | 305448 |
| 2026-06-05 | 10.36 | $10.73 | 239100 |
| 2026-06-04 | 10.31 | $11.09 | 171610 |
| 2026-06-03 | 10.21 | $10.78 | 143100 |
| 2026-06-02 | 10.13 | $10.50 | 243403 |
| 2026-06-01 | 10.07 | $10.53 | 261814 |
| 2026-05-29 | 10.00 | $10.36 | 302400 |
| 2026-05-28 | 9.95 | $10.44 | 488600 |
| 2026-05-27 | 9.87 | $10.01 | 654700 |
| 2026-05-26 | 9.84 | $9.88 | 288843 |
| 2026-05-22 | 9.81 | $9.95 | 435200 |
| 2026-05-21 | 9.78 | $10.05 | 332800 |
| 2026-05-20 | 9.72 | $9.97 | 457200 |
| 2026-05-19 | 9.68 | $9.91 | 568108 |
| 2026-05-18 | 9.64 | $9.90 | 491307 |
| 2026-05-15 | 9.60 | $9.80 | 735604 |
| 2026-05-14 | 9.57 | $10.16 | 300136 |
| 2026-05-13 | 9.50 | $10.33 | 169600 |
| 2026-05-12 | 9.42 | $10.39 | 366813 |
| 2026-05-11 | 9.33 | $9.72 | 272600 |
| 2026-05-08 | 9.30 | $9.65 | 305606 |
| 2026-05-07 | 9.29 | $9.26 | 572532 |
| 2026-05-06 | 9.31 | $9.36 | 402100 |
| 2026-05-05 | 9.32 | $9.13 | 386000 |
| 2026-05-04 | 9.36 | $9.06 | 411800 |
| 2026-05-01 | 9.41 | $9.10 | 178500 |
| 2026-04-30 | 9.46 | $9.19 | 458728 |
| 2026-04-29 | 9.51 | $8.97 | 226507 |
| 2026-04-28 | 9.58 | $9.10 | 599800 |
| 2026-04-27 | 9.63 | $8.96 | 468722 |
| 2026-04-24 | 9.71 | $9.03 | 198700 |
| 2026-04-23 | 9.77 | $9.28 | 310510 |
| 2026-04-22 | 9.81 | $9.56 | 175100 |
| 2026-04-21 | 9.83 | $9.59 | 271242 |
| 2026-04-20 | 9.84 | $10.01 | 185200 |
| 2026-04-17 | 9.80 | $10.06 | 160506 |
| 2026-04-16 | 9.76 | $9.93 | 263000 |
| 2026-04-15 | 9.72 | $9.91 | 128900 |
| 2026-04-14 | 9.69 | $9.84 | 131800 |
| 2026-04-13 | 9.66 | $9.88 | 501701 |
| 2026-04-10 | 9.62 | $9.83 | 155903 |
| 2026-04-09 | 9.59 | $9.84 | 341703 |
| 2026-04-08 | 9.56 | $10.17 | 279504 |
| 2026-04-07 | 9.49 | $9.87 | 457610 |
| 2026-04-06 | 9.45 | $9.85 | 335406 |
| 2026-04-02 | 9.40 | $9.77 | 256500 |
| 2026-04-01 | 9.37 | $9.69 | 285100 |
| 2026-03-31 | 9.34 | $9.53 | 543300 |
| 2026-03-30 | 9.32 | $9.32 | 455700 |
| 2026-03-27 | 9.33 | $9.17 | 323747 |
| 2026-03-26 | 9.36 | $9.22 | 367700 |
| 2026-03-25 | 9.39 | $9.33 | 538741 |
| 2026-03-24 | 9.41 | $9.29 | 453500 |
| 2026-03-23 | 9.44 | $9.30 | 463400 |
| 2026-03-20 | 9.46 | $9.04 | 549138 |
| 2026-03-19 | 9.52 | $9.28 | 284800 |
| 2026-03-18 | 9.55 | $9.32 | 222914 |
| 2026-03-17 | 9.58 | $9.40 | 358600 |
| 2026-03-16 | 9.61 | $9.49 | 588535 |
| 2026-03-13 | 9.63 | $9.34 | 490211 |
| 2026-03-12 | 9.67 | $9.46 | 566300 |
| 2026-03-11 | 9.70 | $9.61 | 1.4M |
| 2026-03-10 | 9.72 | $9.64 | 2.0M |
| 2026-03-09 | 9.73 | $9.69 | 1.8M |
| 2026-03-06 | 9.74 | $9.27 | 291500 |
| 2026-03-05 | 9.79 | $9.37 | 432714 |
| 2026-03-04 | 9.84 | $9.68 | 394700 |
| 2026-03-03 | 9.86 | $9.47 | 415500 |
| 2026-03-02 | 9.90 | $9.95 | 286500 |
| 2026-02-27 | 9.90 | $10.26 | 344733 |
| 2026-02-26 | 9.86 | $10.20 | 530100 |
| 2026-02-25 | 9.83 | $9.79 | 454100 |
| 2026-02-24 | 9.84 | $9.61 | 535211 |
| 2026-02-23 | 9.87 | $9.61 | 606700 |
| 2026-02-20 | 9.90 | $9.65 | 632600 |
| 2026-02-19 | 9.93 | $9.74 | 210025 |
| 2026-02-18 | 9.96 | $10.13 | 373700 |
| 2026-02-17 | 9.95 | $10.03 | 477900 |
| 2026-02-13 | 9.95 | $9.95 | 251900 |
| 2026-02-12 | 9.97 | $9.87 | 446221 |
| 2026-02-11 | 9.99 | $9.91 | 209900 |
| 2026-02-10 | 10.02 | $9.78 | 600100 |
| 2026-02-09 | 10.06 | $9.77 | 557400 |
| 2026-02-06 | 10.10 | $9.78 | 640531 |
| 2026-02-05 | 10.15 | $9.87 | 1.9M |
| 2026-02-04 | 10.20 | $10.14 | 1.4M |
| 2026-02-03 | 10.22 | $9.98 | 311400 |
| 2026-02-02 | 10.26 | $10.11 | 366600 |
| 2026-01-30 | 10.29 | $9.97 | 448000 |
| 2026-01-29 | 10.34 | $9.92 | 569800 |
| 2026-01-28 | 10.39 | $9.96 | 314430 |
| 2026-01-27 | 10.45 | $10.12 | 222004 |
| 2026-01-26 | 10.49 | $10.20 | 297645 |
| 2026-01-23 | 10.53 | $10.24 | 267300 |
| 2026-01-22 | 10.56 | $10.15 | 322700 |
| 2026-01-21 | 10.61 | $10.27 | 252800 |
| 2026-01-20 | 10.65 | $10.29 | 223634 |
| 2026-01-16 | 10.69 | $10.77 | 223607 |
| 2026-01-15 | 10.69 | $10.76 | 142328 |
| 2026-01-14 | 10.68 | $10.77 | 122623 |
| 2026-01-13 | 10.68 | $10.51 | 164200 |
| 2026-01-12 | 10.71 | $10.75 | 230000 |
| 2026-01-09 | 10.71 | $10.52 | 169517 |
| 2026-01-08 | 10.74 | $10.64 | 179205 |
| 2026-01-07 | 10.75 | $10.62 | 127300 |
| 2026-01-06 | 10.77 | $10.66 | 177307 |
| 2026-01-05 | 10.78 | $10.89 | 268022 |
| 2026-01-02 | 10.77 | $10.66 | 204100 |
| 2025-12-31 | 10.78 | $10.57 | 85400 |
| 2025-12-30 | 10.80 | $10.64 | 286026 |
| 2025-12-29 | 10.81 | $10.70 | 326917 |
| 2025-12-26 | 10.81 | $10.72 | 187400 |
| 2025-12-24 | 10.81 | $10.84 | 89043 |
| 2025-12-23 | 10.81 | $10.94 | 233903 |
| 2025-12-22 | 10.78 | $10.71 | 232900 |
| 2025-12-19 | 10.79 | $10.70 | 275319 |
| 2025-12-18 | 10.78 | $10.87 | 189100 |
| 2025-12-17 | 10.76 | $10.88 | 147300 |
| 2025-12-16 | 10.74 | $11.12 | 188721 |
| 2025-12-15 | 10.69 | $11.13 | 167340 |
| 2025-12-12 | 10.64 | $10.95 | 113800 |
| 2025-12-11 | 10.60 | $11.10 | 151313 |
| 2025-12-10 | 10.55 | $10.77 | 131013 |
| 2025-12-09 | 10.53 | $10.50 | 211100 |
| 2025-12-08 | 10.54 | $10.40 | 288600 |
| 2025-12-05 | 10.56 | $10.45 | 209200 |
| 2025-12-04 | 10.57 | $10.54 | 138100 |
| 2025-12-03 | 10.59 | $10.53 | 763024 |
| 2025-12-02 | 10.61 | $10.64 | 193700 |
| 2025-12-01 | 10.62 | $10.54 | 277100 |
| 2025-11-28 | 10.65 | $10.71 | 65000 |
| 2025-11-26 | 10.66 | $10.68 | 117700 |
| 2025-11-25 | 10.69 | $10.69 | 189110 |
| 2025-11-24 | 10.71 | $10.59 | 254810 |
| 2025-11-21 | 10.75 | $10.59 | 412400 |
| 2025-11-20 | 10.80 | $10.08 | 205715 |
| 2025-11-19 | 10.90 | $10.32 | 189148 |
| 2025-11-18 | 10.99 | $10.37 | 349800 |
| 2025-11-17 | 11.08 | $10.50 | 159000 |
| 2025-11-14 | 11.16 | $10.63 | 203300 |
| 2025-11-13 | 11.23 | $10.65 | 173000 |
| 2025-11-12 | 11.31 | $10.85 | 115539 |
| 2025-11-11 | 11.37 | $10.76 | 156309 |
| 2025-11-10 | 11.44 | $10.90 | 190843 |
| 2025-11-07 | 11.51 | $11.07 | 96000 |
| 2025-11-06 | 11.55 | $10.99 | 141437 |
| 2025-11-05 | 11.61 | $11.58 | 120100 |
| 2025-11-04 | 11.62 | $11.48 | 153600 |
| 2025-11-03 | 11.64 | $11.59 | 233200 |
| 2025-10-31 | 11.65 | $11.60 | 282800 |
| 2025-10-30 | 11.67 | $11.56 | 98700 |
| 2025-10-29 | 11.70 | $11.49 | 138132 |
| 2025-10-28 | 11.73 | $11.80 | 73500 |
| 2025-10-27 | 11.74 | $11.70 | 157407 |
| 2025-10-24 | 11.76 | $11.61 | 121729 |
| 2025-10-23 | 11.79 | $11.64 | 82705 |
| 2025-10-22 | 11.82 | $11.64 | 92126 |
| 2025-10-21 | 11.85 | $11.79 | 90513 |
| 2025-10-20 | 11.87 | $11.86 | 73700 |
| 2025-10-17 | 11.89 | $11.65 | 195212 |
| 2025-10-16 | 11.93 | $11.48 | 332000 |
| 2025-10-15 | 11.98 | $11.59 | 103600 |
| 2025-10-14 | 12.04 | $11.63 | 258100 |
| 2025-10-13 | 12.09 | $11.42 | 137400 |
| 2025-10-10 | 12.17 | $11.31 | 99012 |
| 2025-10-09 | 12.26 | $12.08 | 88000 |
| 2025-10-08 | 12.28 | $12.07 | 169800 |
| 2025-10-07 | 12.30 | $12.44 | 62323 |
| 2025-10-06 | 12.29 | $12.42 | 117200 |
| 2025-10-03 | 12.27 | $12.33 | 72943 |
| 2025-10-02 | 12.27 | $12.22 | 68925 |
| 2025-10-01 | 12.28 | $12.28 | 60500 |
| 2025-09-30 | 12.27 | $12.35 | 153300 |
| 2025-09-29 | 12.26 | $12.30 | 53114 |
| 2025-09-26 | 12.26 | $12.36 | 71900 |
| 2025-09-25 | 12.24 | $11.99 | 83600 |
| 2025-09-24 | 12.26 | $12.12 | 94700 |
| 2025-09-23 | 12.27 | $12.27 | 108300 |
| 2025-09-22 | 12.26 | $12.31 | 56600 |
| 2025-09-19 | 12.25 | $12.04 | 101111 |
| 2025-09-18 | 12.27 | $12.34 | 82800 |
| 2025-09-17 | 12.25 | $12.42 | 77628 |
| 2025-09-16 | 12.22 | $12.51 | 291641 |
| 2025-09-15 | 12.19 | $12.38 | 96805 |
| 2025-09-12 | 12.16 | $12.31 | 106500 |
| 2025-09-11 | 12.14 | $12.37 | 68000 |
| 2025-09-10 | 12.11 | $12.36 | 59000 |
| 2025-09-09 | 12.08 | $12.15 | 147500 |
| 2025-09-08 | 12.07 | $12.47 | 56749 |
| 2025-09-05 | 12.03 | $12.17 | 71210 |
| 2025-09-04 | 12.01 | $12.03 | 119200 |
| 2025-09-03 | 12.00 | $12.09 | 123900 |
| 2025-09-02 | 11.98 | $11.93 | 111146 |
| 2025-08-29 | 11.96 | $11.78 | 107700 |
| 2025-08-28 | 11.95 | $11.99 | 144515 |
| 2025-08-27 | 11.92 | $12.05 | 121025 |
| 2025-08-26 | 11.87 | $12.12 | 109000 |
| 2025-08-25 | 11.81 | $12.08 | 129400 |
| 2025-08-22 | 11.74 | $12.28 | 260703 |
| 2025-08-21 | 11.65 | $11.86 | 524049 |
| 2025-08-20 | 11.60 | $12.02 | 135030 |
| 2025-08-19 | 11.52 | $11.90 | 824908 |
| 2025-08-18 | 11.44 | $12.11 | 132300 |
| 2025-08-15 | 11.33 | $12.16 | 160006 |
| 2025-08-14 | 11.21 | $12.01 | 97500 |
| 2025-08-13 | 11.10 | $11.97 | 59600 |
| 2025-08-12 | 10.97 | $12.05 | 103200 |
| 2025-08-11 | 10.84 | $11.81 | 96424 |
| 2025-08-08 | 10.71 | $11.81 | 135500 |
| 2025-08-07 | 10.58 | $11.32 | 206334 |
| 2025-08-06 | 10.49 | $11.03 | 278400 |
| 2025-08-05 | 10.43 | $10.57 | 145509 |
| 2025-08-04 | 10.40 | $10.56 | 145800 |
| 2025-08-01 | 10.38 | $10.48 | 170827 |
| 2025-07-31 | 10.37 | $10.33 | 146433 |
| 2025-07-30 | 10.37 | $10.47 | 95048 |
| 2025-07-29 | 10.36 | $10.50 | 123300 |
| 2025-07-28 | 10.34 | $10.65 | 131700 |
| 2025-07-25 | 10.32 | $10.68 | 158249 |
| 2025-07-24 | 10.29 | $10.70 | 247705 |
| 2025-07-23 | 10.26 | $10.55 | 286100 |
| 2025-07-22 | 10.24 | $10.09 | 282000 |
| 2025-07-21 | 10.27 | $10.15 | 186700 |
| 2025-07-18 | 10.30 | $10.05 | 242000 |
| 2025-07-17 | 10.34 | $10.15 | 152200 |
| 2025-07-16 | 10.37 | $10.09 | 214031 |
| 2025-07-15 | 10.41 | $9.98 | 163323 |
| 2025-07-14 | 10.46 | $10.11 | 180831 |
| 2025-07-11 | 10.51 | $10.17 | 132043 |
| 2025-07-10 | 10.56 | $10.22 | 149308 |
| 2025-07-09 | 10.60 | $10.39 | 183300 |
| 2025-07-08 | 10.63 | $10.31 | 203400 |
| 2025-07-07 | 10.67 | $10.33 | 140600 |
| 2025-07-03 | 10.71 | $10.69 | 149715 |
| 2025-07-02 | 10.72 | $10.57 | 141100 |
| 2025-07-01 | 10.74 | $10.54 | 121407 |
| 2025-06-30 | 10.77 | $10.79 | 72000 |
| 2025-06-27 | 10.78 | $10.84 | 87333 |
| 2025-06-26 | 10.78 | $10.87 | 2.9M |
| 2025-06-25 | 10.78 | $10.87 | 2.1M |
| 2025-06-24 | 10.79 | $10.55 | 106000 |
| 2025-06-23 | 10.83 | $10.49 | 173531 |
| 2025-06-20 | 10.87 | $10.49 | 214200 |
| 2025-06-18 | 10.92 | $10.72 | 122600 |
| 2025-06-17 | 10.95 | $10.59 | 157323 |
| 2025-06-16 | 10.99 | $10.76 | 160000 |
| 2025-06-13 | 11.02 | $10.80 | 118625 |
| 2025-06-12 | 11.05 | $11.03 | 108000 |
| 2025-06-11 | 11.06 | $11.00 | 106324 |
| 2025-06-10 | 11.07 | $10.96 | 186500 |
| 2025-06-09 | 11.08 | $10.83 | 203102 |
| 2025-06-06 | 11.11 | $10.90 | 57813 |
| 2025-06-05 | 11.14 | $10.86 | 189437 |
| 2025-06-04 | 11.17 | $10.97 | 76824 |
| 2025-06-03 | 11.18 | $11.20 | 95200 |
| 2025-06-02 | 11.17 | $11.35 | 223328 |
| 2025-05-30 | 11.14 | $11.27 | 116200 |
| 2025-05-29 | 11.12 | $11.20 | 111500 |
| 2025-05-28 | 11.10 | $11.19 | 84400 |
| 2025-05-27 | 11.07 | $11.38 | 209600 |
| 2025-05-23 | 11.02 | $11.01 | 95400 |
| 2025-05-22 | 11.01 | $11.03 | 89700 |
| 2025-05-21 | 10.99 | $10.98 | 129300 |
| 2025-05-20 | 10.97 | $11.03 | 161335 |
| 2025-05-19 | 10.94 | $11.15 | 126700 |
| 2025-05-16 | 10.89 | $11.13 | 90701 |
| 2025-05-15 | 10.84 | $11.21 | 170949 |
| 2025-05-14 | 10.77 | $11.21 | 106800 |
| 2025-05-13 | 10.69 | $11.37 | 372400 |
| 2025-05-12 | 10.58 | $11.53 | 143240 |
| 2025-05-09 | 10.45 | $11.05 | 93446 |
| 2025-05-08 | 10.36 | $10.95 | 129142 |
| 2025-05-07 | 10.27 | $10.54 | 137938 |
| 2025-05-06 | 10.21 | $10.72 | 207204 |
| 2025-05-05 | 10.13 | $10.64 | 123630 |
| 2025-05-02 | 10.05 | $10.59 | 140800 |
| 2025-05-01 | 9.96 | $10.35 | 182400 |
| 2025-04-30 | 9.90 | $10.25 | 273100 |
| 2025-04-29 | 9.84 | $10.48 | 169948 |
| 2025-04-28 | 9.76 | $10.49 | 285217 |
| 2025-04-25 | 9.67 | $10.31 | 126538 |
| 2025-04-24 | 9.60 | $10.14 | 203428 |
| 2025-04-23 | 9.54 | $10.22 | 188601 |
| 2025-04-22 | 9.48 | $10.36 | 651800 |
| 2025-04-21 | 9.40 | $9.42 | 260200 |
| 2025-04-17 | 9.41 | $9.38 | 222423 |
| 2025-04-16 | 9.43 | $9.30 | 253100 |
| 2025-04-15 | 9.46 | $9.38 | 482628 |
| 2025-04-14 | 9.49 | $9.26 | 605228 |
| 2025-04-11 | 9.53 | $9.35 | 776600 |
| 2025-04-10 | 9.57 | $9.29 | 293335 |
| 2025-04-09 | 9.62 | $9.73 | 711441 |
| 2025-04-08 | 9.62 | $9.04 | 738800 |
| 2025-04-07 | 9.70 | $9.13 | 551720 |
| 2025-04-04 | 9.78 | $9.14 | 408940 |
| 2025-04-03 | 9.86 | $9.44 | 163600 |
| 2025-04-02 | 9.91 | $9.67 | 175524 |
| 2025-04-01 | 9.95 | $9.48 | 289140 |
| 2025-03-31 | 10.01 | $9.58 | 386600 |
| 2025-03-28 | 10.06 | $9.72 | 193447 |
| 2025-03-27 | 10.10 | $9.90 | 371135 |
| 2025-03-26 | 10.12 | $9.94 | 122432 |
| 2025-03-25 | 10.14 | $10.04 | 160947 |
| 2025-03-24 | 10.15 | $9.99 | 233027 |
| 2025-03-21 | 10.16 | $10.15 | 151400 |
| 2025-03-20 | 10.16 | $10.20 | 77810 |
| 2025-03-19 | 10.15 | $10.25 | 127222 |
| 2025-03-18 | 10.14 | $10.05 | 216078 |
| 2025-03-17 | 10.15 | $10.25 | 344506 |
| 2025-03-14 | 10.14 | $10.14 | 159321 |
| 2025-03-13 | 10.14 | $9.98 | 176900 |
| 2025-03-12 | 10.16 | $10.18 | 160700 |
| 2025-03-11 | 10.15 | $10.14 | 281115 |
| 2025-03-10 | 10.15 | $10.24 | 185531 |
| 2025-03-07 | 10.14 | $10.26 | 167700 |
| 2025-03-06 | 10.13 | $10.13 | 189104 |
| 2025-03-05 | 10.14 | $10.44 | 227000 |
| 2025-03-04 | 10.12 | $10.14 | 238700 |
| 2025-03-03 | 10.13 | $10.09 | 348204 |
| 2025-02-28 | 10.15 | $10.12 | 362100 |
| 2025-02-27 | 10.18 | $10.01 | 177900 |
| 2025-02-26 | 10.22 | $10.22 | 185200 |
| 2025-02-25 | 10.24 | $9.96 | 287635 |
| 2025-02-24 | 10.29 | $9.83 | 460700 |
| 2025-02-21 | 10.36 | $9.91 | 125848 |
| 2025-02-20 | 10.42 | $10.06 | 130344 |
| 2025-02-19 | 10.48 | $10.16 | 156717 |
| 2025-02-18 | 10.52 | $10.66 | 200500 |
| 2025-02-14 | 10.52 | $10.30 | 301900 |
| 2025-02-13 | 10.55 | $10.21 | 202900 |
| 2025-02-12 | 10.59 | $9.78 | 225931 |
| 2025-02-11 | 10.68 | $10.07 | 157023 |
| 2025-02-10 | 10.74 | $10.13 | 171135 |
| 2025-02-07 | 10.79 | $10.04 | 142406 |
| 2025-02-06 | 10.86 | $10.53 | 150400 |
| 2025-02-05 | 10.87 | $11.31 | 242422 |
| 2025-02-04 | 10.81 | $11.15 | 183802 |
| 2025-02-03 | 10.76 | $11.01 | 175318 |
| 2025-01-31 | 10.72 | $10.98 | 93800 |
| 2025-01-30 | 10.68 | $11.11 | 120800 |
| 2025-01-29 | 10.63 | $11.02 | 222400 |
| 2025-01-28 | 10.58 | $11.01 | 183506 |
| 2025-01-27 | 10.52 | $10.85 | 116800 |
| 2025-01-24 | 10.48 | $10.70 | 120600 |
| 2025-01-23 | 10.46 | $10.64 | 125300 |
| 2025-01-22 | 10.43 | $10.69 | 278300 |
| 2025-01-21 | 10.41 | $10.62 | 176726 |
| 2025-01-17 | 10.39 | $10.51 | 83209 |
| 2025-01-16 | 10.38 | $10.37 | 237648 |
| 2025-01-15 | 10.39 | $10.42 | 125000 |
| 2025-01-14 | 10.39 | $10.32 | 381700 |
| 2025-01-13 | 10.42 | $10.41 | 312046 |
| 2025-01-10 | 10.43 | $10.38 | 443300 |
| 2025-01-08 | 10.46 | $10.26 | 101500 |
| 2025-01-07 | 10.50 | $10.38 | 278013 |
| 2025-01-06 | 10.53 | $10.43 | 287200 |
| 2025-01-03 | 10.56 | $10.37 | 217700 |
| 2025-01-02 | 10.60 | $10.32 | 179500 |
| 2024-12-31 | 10.65 | $10.33 | 146036 |
| 2024-12-30 | 10.71 | $10.39 | 200400 |
| 2024-12-27 | 10.76 | $10.42 | 134045 |
| 2024-12-26 | 10.82 | $10.35 | 180504 |
| 2024-12-24 | 10.88 | $10.33 | 172800 |
| 2024-12-23 | 10.95 | $10.41 | 429631 |
| 2024-12-20 | 11.00 | $10.43 | 180538 |
| 2024-12-19 | 11.06 | $10.57 | 231434 |
| 2024-12-18 | 11.10 | $10.73 | 172111 |
| 2024-12-17 | 11.13 | $10.93 | 107937 |
| 2024-12-16 | 11.14 | $11.06 | 170747 |
| 2024-12-13 | 11.13 | $11.11 | 122800 |
| 2024-12-12 | 11.11 | $11.31 | 104600 |
| 2024-12-11 | 11.08 | $11.34 | 241709 |
| 2024-12-10 | 11.04 | $11.09 | 120624 |
| 2024-12-09 | 11.02 | $11.16 | 214100 |
| 2024-12-06 | 11.00 | $11.30 | 167000 |
| 2024-12-05 | 10.97 | $11.27 | 135200 |
| 2024-12-04 | 10.95 | $11.34 | 79136 |
| 2024-12-03 | 10.92 | $11.50 | 176630 |
| 2024-12-02 | 10.87 | $11.33 | 138400 |
| 2024-11-29 | 10.84 | $11.26 | 120102 |
| 2024-11-27 | 10.83 | $10.82 | 129718 |
| 2024-11-26 | 10.86 | $10.69 | 193909 |
| 2024-11-25 | 10.91 | $10.74 | 243947 |
| 2024-11-22 | 10.95 | $10.57 | 234900 |
| 2024-11-21 | 11.03 | $10.37 | 309410 |
| 2024-11-20 | 11.12 | $10.43 | 128300 |
| 2024-11-19 | 11.22 | $10.55 | 189736 |
| 2024-11-18 | 11.32 | $10.65 | 367135 |
| 2024-11-15 | 11.41 | $10.70 | 240400 |
| 2024-11-14 | 11.50 | $10.81 | 184446 |
| 2024-11-13 | 11.60 | $10.78 | 143240 |
| 2024-11-12 | 11.70 | $11.13 | 244900 |
| 2024-11-11 | 11.77 | $11.27 | 116300 |
| 2024-11-08 | 11.84 | $11.51 | 91600 |
| 2024-11-07 | 11.89 | $11.56 | 105900 |
| 2024-11-06 | 11.94 | $11.83 | 64400 |
| 2024-11-05 | 11.97 | $11.86 | 133904 |
| 2024-11-04 | 12.00 | $11.67 | 186548 |
| 2024-11-01 | 12.05 | $11.70 | 87647 |
| 2024-10-31 | 12.10 | $11.92 | 95019 |
| 2024-10-30 | 12.14 | $12.08 | 55000 |
| 2024-10-29 | 12.16 | $11.98 | 95727 |
| 2024-10-28 | 12.20 | $11.87 | 84500 |
| 2024-10-25 | 12.26 | $11.80 | 85400 |
| 2024-10-24 | 12.32 | $11.85 | 98414 |
| 2024-10-23 | 12.39 | $11.81 | 305000 |
| 2024-10-22 | 12.46 | $12.03 | 100922 |
| 2024-10-21 | 12.53 | $12.16 | 112219 |
| 2024-10-18 | 12.58 | $12.38 | 102018 |
| 2024-10-17 | 12.62 | $12.07 | 110400 |
| 2024-10-16 | 12.69 | $12.36 | 55900 |
| 2024-10-15 | 12.74 | $12.35 | 58827 |
| 2024-10-14 | 12.79 | $12.69 | 77804 |
| 2024-10-11 | 12.82 | $12.70 | 63200 |
| 2024-10-10 | 12.85 | $12.69 | 105000 |
| 2024-10-09 | 12.88 | $12.73 | 113000 |
| 2024-10-08 | 12.91 | $12.57 | 77128 |
| 2024-10-07 | 12.97 | $12.62 | 149216 |
| 2024-10-04 | 13.02 | $12.75 | 58700 |
| 2024-10-03 | 13.06 | $12.63 | 44400 |
| 2024-10-02 | 13.11 | $12.71 | 76432 |
| 2024-10-01 | 13.16 | $12.85 | 51404 |
| 2024-09-30 | 13.20 | $12.86 | 41600 |
| 2024-09-27 | 13.24 | $12.89 | 32412 |
| 2024-09-26 | 13.28 | $13.26 | 51213 |
| 2024-09-25 | 13.28 | $12.94 | 120200 |
| 2024-09-24 | 13.32 | $13.17 | 69447 |
| 2024-09-23 | 13.33 | $13.25 | 37900 |
| 2024-09-20 | 13.33 | $13.10 | 51205 |
| 2024-09-19 | 13.34 | $13.32 | 51300 |
| 2024-09-18 | 13.33 | $13.34 | 185000 |
| 2024-09-17 | 13.32 | $13.54 | 227533 |
| 2024-09-16 | 13.28 | $13.48 | 92700 |
| 2024-09-13 | 13.24 | $13.40 | 40000 |
| 2024-09-12 | 13.19 | $13.65 | 49802 |
| 2024-09-11 | 13.12 | $13.39 | 121200 |
| 2024-09-10 | 13.07 | $13.25 | 239009 |
| 2024-09-09 | 13.02 | $13.39 | 105000 |
| 2024-09-06 | 12.94 | $12.95 | 82500 |
| 2024-09-05 | 12.91 | $13.36 | 52127 |
| 2024-09-04 | 12.82 | $13.16 | 61330 |
| 2024-09-03 | 12.74 | $13.29 | 74517 |
| 2024-08-30 | 12.63 | $13.37 | 54500 |
| 2024-08-29 | 12.50 | $13.23 | 51720 |
| 2024-08-28 | 12.38 | $13.21 | 46824 |
| 2024-08-27 | 12.25 | $13.20 | 37545 |
| 2024-08-26 | 12.11 | $12.97 | 38500 |
| 2024-08-23 | 11.98 | $13.00 | 65300 |
| 2024-08-22 | 11.85 | $12.55 | 74009 |
| 2024-08-21 | 11.75 | $12.61 | 54503 |
| 2024-08-20 | 11.64 | $12.52 | 68626 |
| 2024-08-19 | 11.53 | $12.21 | 69203 |
| 2024-08-16 | 11.45 | $11.99 | 60100 |
| 2024-08-15 | 11.40 | $12.01 | 69100 |
| 2024-08-14 | 11.34 | $11.92 | 112444 |
| 2024-08-13 | 11.29 | $12.00 | 302641 |
| 2024-08-12 | 11.24 | $11.63 | 78800 |
| 2024-08-09 | 11.22 | $11.62 | 89700 |
| 2024-08-08 | 11.20 | $11.42 | 152435 |
| 2024-08-07 | 11.21 | $10.95 | 326624 |
| 2024-08-06 | 11.27 | $10.81 | 490001 |
| 2024-08-05 | 11.34 | $9.94 | 157600 |
| 2024-08-02 | 11.51 | $10.56 | 99300 |
| 2024-08-01 | 11.63 | $11.07 | 70000 |
| 2024-07-31 | 11.70 | $11.79 | 67326 |
| 2024-07-30 | 11.71 | $11.23 | 104806 |
| 2024-07-29 | 11.77 | $11.27 | 104139 |
| 2024-07-26 | 11.82 | $11.14 | 68700 |
| 2024-07-25 | 11.90 | $11.34 | 84600 |
| 2024-07-24 | 11.95 | $11.46 | 58703 |
| 2024-07-23 | 11.99 | $11.90 | 56100 |
| 2024-07-22 | 11.99 | $12.03 | 58092 |
| 2024-07-19 | 11.98 | $11.99 | 49638 |
| 2024-07-18 | 11.97 | $12.04 | 57016 |
| 2024-07-17 | 11.95 | $11.99 | 136307 |
| 2024-07-16 | 11.93 | $12.14 | 36775 |
| 2024-07-15 | 11.90 | $12.00 | 31403 |
| 2024-07-12 | 11.88 | $12.09 | 46688 |
| 2024-07-11 | 11.84 | $12.07 | 64575 |
| 2024-07-10 | 11.81 | $12.42 | 64646 |
| 2024-07-09 | 11.75 | $11.91 | 55522 |
| 2024-07-08 | 11.73 | $11.96 | 43460 |
| 2024-07-05 | 11.70 | $12.00 | 56284 |
| 2024-07-03 | 11.67 | $12.00 | 132287 |
| 2024-07-02 | 11.64 | $11.66 | 170116 |
| 2024-07-01 | 11.63 | $11.59 | 138454 |
| 2024-06-28 | 11.63 | $11.74 | 84222 |
| 2024-06-27 | 11.62 | $11.65 | 50868 |
| 2024-06-26 | 11.61 | $11.55 | 51385 |
| 2024-06-25 | 11.62 | $11.59 | 72938 |
| 2024-06-24 | 11.61 | $11.49 | 342735 |
| 2024-06-21 | 11.61 | $11.52 | 66514 |
| 2024-06-20 | 11.61 | $11.58 | 54523 |
| 2024-06-18 | 11.59 | $11.75 | 75726 |
| 2024-06-17 | 11.56 | $11.61 | 77787 |
| 2024-06-14 | 11.54 | $11.72 | 56179 |
| 2024-06-13 | 11.50 | $11.61 | 99916 |
| 2024-06-12 | 11.48 | $11.71 | 86728 |
| 2024-06-11 | 11.43 | $11.79 | 66588 |
| 2024-06-10 | 11.38 | $11.85 | 63477 |
| 2024-06-07 | 11.32 | $11.72 | 96357 |
| 2024-06-06 | 11.26 | $11.70 | 94681 |
| 2024-06-05 | 11.21 | $11.61 | 73877 |
| 2024-06-04 | 11.16 | $11.46 | 86328 |
| 2024-06-03 | 11.12 | $11.36 | 53749 |
| 2024-05-31 | 11.09 | $11.36 | 77473 |
| 2024-05-30 | 11.06 | $11.29 | 52494 |
| 2024-05-29 | 11.04 | $11.16 | 66676 |
| 2024-05-28 | 11.02 | $11.43 | 68930 |
| 2024-05-24 | 10.97 | $11.10 | 96428 |
| 2024-05-23 | 10.96 | $10.78 | 90982 |
| 2024-05-22 | 10.97 | $10.86 | 57087 |
| 2024-05-21 | 10.97 | $11.09 | 100577 |
| 2024-05-20 | 10.96 | $11.04 | 63843 |
| 2024-05-17 | 10.94 | $10.93 | 62651 |
| 2024-05-16 | 10.94 | $10.89 | 111084 |
| 2024-05-15 | 10.94 | $11.09 | 96363 |
| 2024-05-14 | 10.92 | $11.05 | 62717 |
| 2024-05-13 | 10.90 | $10.85 | 95427 |
| 2024-05-10 | 10.90 | $10.70 | 65876 |
| 2024-05-09 | 10.92 | $11.10 | 110650 |
| 2024-05-08 | 10.90 | $11.13 | 78705 |
| 2024-05-07 | 10.88 | $11.21 | 126025 |
| 2024-05-06 | 10.85 | $11.09 | 86891 |
| 2024-05-03 | 10.83 | $11.10 | 65725 |
| 2024-05-02 | 10.81 | $11.04 | 110656 |
| 2024-05-01 | 10.79 | $10.57 | 72025 |
| 2024-04-30 | 10.82 | $10.62 | 212530 |
| 2024-04-29 | 10.85 | $10.74 | 143544 |
| 2024-04-26 | 10.87 | $10.61 | 103700 |
| 2024-04-25 | 10.91 | $10.64 | 126741 |
| 2024-04-24 | 10.94 | $10.87 | 75674 |
| 2024-04-23 | 10.96 | $10.73 | 108704 |
| 2024-04-22 | 10.99 | $10.85 | 83359 |
| 2024-04-19 | 11.02 | $10.76 | 151968 |
| 2024-04-18 | 11.05 | $10.71 | 56645 |
| 2024-04-17 | 11.10 | $11.02 | 221417 |
| 2024-04-16 | 11.11 | $10.93 | 120609 |
| 2024-04-15 | 11.14 | $11.11 | 151800 |
| 2024-04-12 | 11.15 | $11.16 | 65096 |
| 2024-04-11 | 11.15 | $11.06 | 135320 |
| 2024-04-10 | 11.16 | $10.94 | 70629 |
| 2024-04-09 | 11.18 | $11.08 | 47724 |
| 2024-04-08 | 11.19 | $11.16 | 88440 |
| 2024-04-05 | 11.19 | $11.04 | 118148 |
| 2024-04-04 | 11.21 | $11.00 | 146954 |
| 2024-04-03 | 11.22 | $10.93 | 67230 |
| 2024-04-02 | 11.25 | $11.00 | 43271 |
| 2024-04-01 | 11.27 | $11.41 | 63545 |
| 2024-03-28 | 11.24 | $11.42 | 63359 |
| 2024-03-27 | 11.21 | $11.12 | 68171 |
| 2024-03-26 | 11.21 | $11.46 | 66257 |
| 2024-03-25 | 11.17 | $11.34 | 61805 |
| 2024-03-22 | 11.15 | $11.46 | 110393 |
| 2024-03-21 | 11.10 | $11.50 | 152381 |
| 2024-03-20 | 11.05 | $11.39 | 52127 |
| 2024-03-19 | 11.00 | $11.25 | 83591 |
| 2024-03-18 | 10.96 | $11.19 | 100859 |
| 2024-03-15 | 10.92 | $11.03 | 111185 |
| 2024-03-14 | 10.90 | $10.95 | 93167 |
| 2024-03-13 | 10.88 | $10.92 | 52001 |
| 2024-03-12 | 10.86 | $11.04 | 60479 |
| 2024-03-11 | 10.83 | $10.85 | 158171 |
| 2024-03-08 | 10.81 | $11.12 | 90707 |
| 2024-03-07 | 10.76 | $11.20 | 87671 |
| 2024-03-06 | 10.70 | $11.17 | 94667 |
| 2024-03-05 | 10.65 | $10.98 | 63623 |
| 2024-03-04 | 10.61 | $10.95 | 70151 |
| 2024-03-01 | 10.58 | $10.90 | 113603 |
| 2024-02-29 | 10.55 | $10.54 | 81755 |
| 2024-02-28 | 10.55 | $10.68 | 79025 |
| 2024-02-27 | 10.54 | $10.81 | 85421 |
| 2024-02-26 | 10.52 | $10.70 | 176243 |
| 2024-02-23 | 10.50 | $10.55 | 67961 |
| 2024-02-22 | 10.50 | $10.56 | 41309 |
| 2024-02-21 | 10.50 | $10.44 | 137867 |
| 2024-02-20 | 10.50 | $10.38 | 66311 |
| 2024-02-16 | 10.52 | $10.43 | 55013 |
| 2024-02-15 | 10.53 | $10.40 | 69335 |
| 2024-02-14 | 10.54 | $10.33 | 61049 |
| 2024-02-13 | 10.56 | $10.17 | 59915 |
| 2024-02-12 | 10.60 | $10.22 | 68987 |
| 2024-02-09 | 10.63 | $10.24 | 116369 |
| 2024-02-08 | 10.66 | $10.64 | 104507 |
| 2024-02-07 | 10.66 | $11.12 | 113801 |
| 2024-02-06 | 10.60 | $11.00 | 51461 |
| 2024-02-05 | 10.54 | $10.94 | 150293 |
| 2024-02-02 | 10.49 | $10.74 | 43007 |
| 2024-02-01 | 10.46 | $10.67 | 40613 |
| 2024-01-31 | 10.42 | $10.53 | 52607 |
| 2024-01-30 | 10.40 | $10.54 | 79463 |
| 2024-01-29 | 10.37 | $10.55 | 86435 |
| 2024-01-26 | 10.34 | $10.43 | 35591 |
| 2024-01-25 | 10.32 | $10.37 | 44813 |
| 2024-01-24 | 10.30 | $10.40 | 102899 |
| 2024-01-23 | 10.28 | $10.38 | 60497 |
| 2024-01-22 | 10.25 | $10.49 | 43247 |
| 2024-01-19 | 10.22 | $10.48 | 47123 |
| 2024-01-18 | 10.18 | $10.49 | 56399 |
| 2024-01-17 | 10.14 | $10.42 | 133229 |
| 2024-01-16 | 10.10 | $10.49 | 84779 |
| 2024-01-12 | 10.06 | $10.64 | 150707 |
| 2024-01-11 | 10.00 | $10.23 | 180695 |
| 2024-01-10 | 9.97 | $10.20 | 79547 |
| 2024-01-09 | 9.95 | $9.92 | 95603 |
| 2024-01-08 | 9.96 | $9.96 | 99497 |
| 2024-01-05 | 9.96 | $10.01 | 37193 |
| 2024-01-04 | 9.95 | $9.86 | 78257 |
| 2024-01-03 | 9.96 | $9.80 | 80159 |
| 2024-01-02 | 9.97 | $9.86 | 94493 |
| 2023-12-29 | 9.98 | $9.96 | 54473 |
| 2023-12-28 | 9.98 | $10.00 | 84641 |
| 2023-12-27 | 9.97 | $10.02 | 39677 |
| 2023-12-26 | 9.95 | $10.08 | 46433 |
| 2023-12-22 | 9.93 | $10.08 | 51887 |
| 2023-12-21 | 9.91 | $9.99 | 50519 |
| 2023-12-20 | 9.90 | $9.94 | 56567 |
| 2023-12-19 | 9.89 | $9.91 | 74333 |
| 2023-12-18 | 9.88 | $9.74 | 69923 |
| 2023-12-15 | 9.88 | $9.94 | 70481 |
| 2023-12-14 | 9.87 | $10.28 | 84923 |
| 2023-12-13 | 9.82 | $10.03 | 32621 |
| 2023-12-12 | 9.79 | $9.99 | 65369 |
| 2023-12-11 | 9.76 | $10.05 | 70733 |
| 2023-12-08 | 9.73 | $9.93 | 77597 |
| 2023-12-07 | 9.70 | $9.86 | 81611 |
| 2023-12-06 | 9.68 | $9.76 | 41315 |
| 2023-12-05 | 9.66 | $9.64 | 69695 |
| 2023-12-04 | 9.66 | $9.69 | 86993 |
| 2023-12-01 | 9.65 | $9.85 | 47753 |
| 2023-11-30 | 9.63 | $9.72 | 75623 |
| 2023-11-29 | 9.61 | $9.61 | 74783 |
| 2023-11-28 | 9.60 | $9.68 | 133067 |
| 2023-11-27 | 9.59 | $9.67 | 60635 |
| 2023-11-24 | 9.57 | $9.70 | 38885 |
| 2023-11-22 | 9.54 | $9.71 | 48797 |
| 2023-11-21 | 9.51 | $9.63 | 51305 |
| 2023-11-20 | 9.49 | $9.77 | 89009 |
| 2023-11-17 | 9.46 | $9.90 | 162449 |
| 2023-11-16 | 9.40 | $9.58 | 597208 |
| 2023-11-15 | 9.38 | $9.38 | 171449 |
| 2023-11-14 | 9.38 | $9.43 | 116549 |
| 2023-11-13 | 9.37 | $9.33 | 125783 |
| 2023-11-10 | 9.38 | $9.41 | 68969 |
| 2023-11-09 | 9.38 | $9.46 | 100313 |
| 2023-11-08 | 9.38 | $9.58 | 113579 |
| 2023-11-07 | 9.36 | $9.49 | 70871 |
| 2023-11-06 | 9.36 | $9.56 | 138515 |
| 2023-11-03 | 9.35 | $9.53 | 114347 |
| 2023-11-02 | 9.35 | $9.37 | 250289 |
| 2023-11-01 | 9.36 | $9.29 | 245525 |
| 2023-10-31 | 9.37 | $9.14 | 188711 |
| 2023-10-30 | 9.41 | $9.03 | 134537 |
| 2023-10-27 | 9.45 | $9.17 | 98279 |
| 2023-10-26 | 9.49 | $9.12 | 123701 |
| 2023-10-25 | 9.53 | $9.22 | 110927 |
| 2023-10-24 | 9.57 | $9.30 | 112079 |
| 2023-10-23 | 9.60 | $9.35 | 156161 |
| 2023-10-20 | 9.63 | $9.38 | 263183 |
| 2023-10-19 | 9.66 | $9.47 | 121151 |
| 2023-10-18 | 9.68 | $9.53 | 111227 |
| 2023-10-17 | 9.70 | $9.71 | 92285 |
| 2023-10-16 | 9.70 | $9.70 | 67385 |
| 2023-10-13 | 9.71 | $9.71 | 66281 |
| 2023-10-12 | 9.72 | $9.95 | 159281 |
| 2023-10-11 | 9.71 | $9.84 | 58355 |
| 2023-10-10 | 9.71 | $9.84 | 109685 |
| 2023-10-09 | 9.71 | $9.61 | 63737 |
| 2023-10-06 | 9.74 | $9.62 | 107471 |
| 2023-10-05 | 9.77 | $9.55 | 96353 |
| 2023-10-04 | 9.80 | $9.37 | 83525 |
| 2023-10-03 | 9.85 | $9.38 | 221039 |
| 2023-10-02 | 9.91 | $9.53 | 131135 |
| 2023-09-29 | 9.95 | $9.66 | 129989 |
| 2023-09-28 | 9.99 | $9.70 | 67607 |
| 2023-09-27 | 10.01 | $9.79 | 67793 |
| 2023-09-26 | 10.03 | $9.76 | 54659 |
| 2023-09-25 | 10.05 | $10.00 | 72317 |
| 2023-09-22 | 10.05 | $9.95 | 69467 |
| 2023-09-21 | 10.05 | $9.90 | 53333 |
| 2023-09-20 | 10.06 | $10.09 | 80783 |
| 2023-09-19 | 10.04 | $10.29 | 67061 |
| 2023-09-18 | 10.00 | $10.24 | 54491 |
| 2023-09-15 | 9.96 | $10.25 | 103655 |
| 2023-09-14 | 9.91 | $10.32 | 72047 |
| 2023-09-13 | 9.86 | $10.12 | 74837 |
| 2023-09-12 | 9.82 | $10.05 | 91463 |
| 2023-09-11 | 9.78 | $10.03 | 72737 |
| 2023-09-08 | 9.74 | $9.92 | 41555 |
| 2023-09-07 | 9.72 | $9.86 | 101237 |
| 2023-09-06 | 9.69 | $9.93 | 67319 |
| 2023-09-05 | 9.66 | $9.95 | 114215 |
| 2023-09-01 | 9.62 | $9.85 | 51851 |
| 2023-08-31 | 9.59 | $9.84 | 33239 |
| 2023-08-30 | 9.56 | $9.70 | 76355 |
| 2023-08-29 | 9.54 | $9.72 | 101405 |
| 2023-08-28 | 9.52 | $9.79 | 108371 |
| 2023-08-25 | 9.49 | $9.66 | 58019 |
| 2023-08-24 | 9.47 | $9.61 | 89453 |
| 2023-08-23 | 9.46 | $9.60 | 53327 |
| 2023-08-22 | 9.45 | $9.43 | 159143 |
| 2023-08-21 | 9.46 | $9.38 | 270617 |
| 2023-08-18 | 9.47 | $9.35 | 130109 |
| 2023-08-17 | 9.49 | $9.32 | 134285 |
| 2023-08-16 | 9.51 | $9.45 | 69971 |
| 2023-08-15 | 9.52 | $9.47 | 145829 |
| 2023-08-14 | 9.53 | $9.51 | 73865 |
| 2023-08-11 | 9.54 | $9.73 | 68879 |
| 2023-08-10 | 9.53 | $9.75 | 143495 |
| 2023-08-09 | 9.52 | $9.32 | 115511 |
| 2023-08-08 | 9.55 | $9.27 | 123779 |
| 2023-08-07 | 9.59 | $9.44 | 94175 |
| 2023-08-04 | 9.62 | $9.32 | 69401 |
| 2023-08-03 | 9.66 | $9.30 | 89357 |
| 2023-08-02 | 9.70 | $9.52 | 68831 |
| 2023-08-01 | 9.73 | $9.59 | 54917 |
| 2023-07-31 | 9.74 | $9.68 | 51761 |
| 2023-07-28 | 9.76 | $9.56 | 53051 |
| 2023-07-27 | 9.78 | $9.70 | 149657 |
| 2023-07-26 | 9.79 | $9.72 | 46901 |
| 2023-07-25 | 9.81 | $9.60 | 83237 |
| 2023-07-24 | 9.83 | $9.63 | 75827 |
| 2023-07-21 | 9.85 | $9.77 | 56231 |
| 2023-07-20 | 9.86 | $9.67 | 74507 |
| 2023-07-19 | 9.89 | $9.91 | 33713 |
| 2023-07-18 | 9.89 | $9.94 | 34883 |
| 2023-07-17 | 9.89 | $9.80 | 69269 |
| 2023-07-14 | 9.90 | $9.94 | 35849 |
| 2023-07-13 | 9.91 | $9.99 | 35495 |
| 2023-07-12 | 9.91 | $9.92 | 91805 |
| 2023-07-11 | 9.93 | $9.78 | 354995 |
| 2023-07-10 | 9.96 | $9.79 | 105137 |
| 2023-07-07 | 9.99 | $9.76 | 68147 |
| 2023-07-06 | 10.03 | $9.72 | 54119 |
| 2023-07-05 | 10.08 | $9.89 | 71777 |
| 2023-07-03 | 10.11 | $10.04 | 36779 |
| 2023-06-30 | 10.13 | $9.93 | 57155 |
| 2023-06-29 | 10.16 | $9.90 | 36383 |
| 2023-06-28 | 10.20 | $9.92 | 33611 |
| 2023-06-27 | 10.24 | $9.94 | 56069 |
| 2023-06-26 | 10.28 | $9.91 | 94913 |
| 2023-06-23 | 10.31 | $9.82 | 198305 |
| 2023-06-22 | 10.36 | $10.13 | 53837 |
| 2023-06-21 | 10.38 | $10.16 | 56519 |
| 2023-06-20 | 10.40 | $10.12 | 29039 |
| 2023-06-16 | 10.42 | $10.31 | 43343 |
| 2023-06-15 | 10.41 | $10.50 | 57083 |
| 2023-06-14 | 10.39 | $10.54 | 52715 |
| 2023-06-13 | 10.36 | $10.59 | 80741 |
| 2023-06-12 | 10.32 | $10.58 | 57539 |
| 2023-06-09 | 10.27 | $10.49 | 43361 |
| 2023-06-08 | 10.23 | $10.42 | 42383 |
| 2023-06-07 | 10.19 | $10.36 | 43967 |
| 2023-06-06 | 10.15 | $10.63 | 64589 |
| 2023-06-05 | 10.07 | $10.47 | 44021 |
| 2023-06-02 | 10.00 | $10.58 | 97283 |
| 2023-06-01 | 9.92 | $10.35 | 69107 |
| 2023-05-31 | 9.84 | $10.16 | 61199 |
| 2023-05-30 | 9.78 | $10.12 | 48089 |
| 2023-05-26 | 9.72 | $10.13 | 82397 |
| 2023-05-25 | 9.65 | $10.04 | 136721 |
| 2023-05-24 | 9.58 | $10.06 | 287399 |
| 2023-05-23 | 9.50 | $9.90 | 64385 |
| 2023-05-22 | 9.43 | $10.03 | 63347 |
| 2023-05-19 | 9.34 | $9.95 | 58205 |
| 2023-05-18 | 9.25 | $9.75 | 64901 |
| 2023-05-17 | 9.17 | $9.73 | 40175 |
| 2023-05-16 | 9.09 | $9.75 | 74255 |
| 2023-05-15 | 9.01 | $9.60 | 78899 |
| 2023-05-12 | 8.93 | $9.52 | 132059 |
| 2023-05-11 | 8.85 | $9.55 | 73277 |
| 2023-05-10 | 8.77 | $9.32 | 97481 |
| 2023-05-09 | 8.70 | $8.93 | 101027 |
| 2023-05-08 | 8.67 | $8.90 | 128933 |
| 2023-05-05 | 8.64 | $8.81 | 33851 |
| 2023-05-04 | 8.61 | $8.72 | 70529 |
| 2023-05-03 | 8.60 | $8.70 | 50513 |
| 2023-05-02 | 8.58 | $8.66 | 108419 |
| 2023-05-01 | 8.56 | $8.79 | 84473 |
| 2023-04-28 | 8.53 | $8.69 | 57209 |
| 2023-04-27 | 8.51 | $8.69 | 139085 |
| 2023-04-26 | 8.49 | $8.58 | 77969 |
| 2023-04-25 | 8.48 | $8.59 | 106061 |
| 2023-04-24 | 8.46 | $8.60 | 1.1M |
| 2023-04-21 | 8.45 | $8.54 | 1.1M |
| 2023-04-20 | 8.43 | $8.47 | 76721 |
| 2023-04-19 | 8.42 | $8.45 | 40367 |
| 2023-04-18 | 8.42 | $8.50 | 94121 |
| 2023-04-17 | 8.40 | $8.48 | 142583 |
| 2023-04-14 | 8.39 | $8.46 | 269927 |
| 2023-04-13 | 8.37 | $8.55 | 132077 |
| 2023-04-12 | 8.35 | $8.43 | 199055 |
| 2023-04-11 | 8.33 | $8.37 | 246233 |
| 2023-04-10 | 8.32 | $8.29 | 115451 |
| 2023-04-06 | 8.31 | $8.39 | 61589 |
| 2023-04-05 | 8.29 | $8.38 | 122915 |
| 2023-04-04 | 8.27 | $8.42 | 116525 |
| 2023-04-03 | 8.25 | $8.49 | 175913 |
| 2023-03-31 | 8.22 | $8.46 | 132707 |
| 2023-03-30 | 8.18 | $8.37 | 85991 |
| 2023-03-29 | 8.16 | $8.32 | 115451 |
| 2023-03-28 | 8.13 | $8.32 | 177953 |
| 2023-03-27 | 8.10 | $8.26 | 130157 |
| 2023-03-24 | 8.08 | $8.26 | 101423 |
| 2023-03-23 | 8.05 | $8.25 | 87437 |
| 2023-03-22 | 8.02 | $8.22 | 85049 |
| 2023-03-21 | 8.00 | $8.21 | 64925 |
| 2023-03-20 | 7.97 | $8.21 | 98675 |
| 2023-03-17 | 7.94 | $8.06 | 141875 |
| 2023-03-16 | 7.93 | $7.99 | 238301 |
| 2023-03-15 | 7.92 | $7.85 | 122099 |
| 2023-03-14 | 7.92 | $7.93 | 162539 |
| 2023-03-13 | 7.92 | $7.99 | 176021 |
| 2023-03-10 | 7.92 | $7.95 | 138929 |
| 2023-03-09 | 7.92 | $7.97 | 131543 |
| 2023-03-08 | 7.93 | $8.11 | 183515 |
| 2023-03-07 | 7.92 | $7.98 | 138143 |
| 2023-03-06 | 7.93 | $7.99 | 259859 |
| 2023-03-03 | 7.95 | $8.02 | 157343 |
| 2023-03-02 | 7.96 | $7.84 | 268313 |
| 2023-03-01 | 8.00 | $7.72 | 213407 |
| 2023-02-28 | 8.05 | $7.74 | 432551 |
| 2023-02-27 | 8.10 | $7.81 | 296801 |
| 2023-02-24 | 8.15 | $7.77 | 229499 |
| 2023-02-23 | 8.22 | $7.85 | 238379 |
| 2023-02-22 | 8.28 | $7.78 | 218867 |
| 2023-02-21 | 8.35 | $7.79 | 189785 |
| 2023-02-17 | 8.42 | $7.93 | 94751 |
| 2023-02-16 | 8.49 | $7.97 | 79007 |
| 2023-02-15 | 8.55 | $8.07 | 69749 |
| 2023-02-14 | 8.61 | $8.23 | 98861 |
| 2023-02-13 | 8.65 | $8.30 | 118907 |
| 2023-02-10 | 8.69 | $8.28 | 191459 |
| 2023-02-09 | 8.73 | $8.42 | 182093 |
| 2023-02-08 | 8.76 | $8.84 | 114461 |
| 2023-02-07 | 8.75 | $8.73 | 67037 |
| 2023-02-06 | 8.74 | $8.62 | 109211 |
| 2023-02-03 | 8.75 | $8.72 | 41741 |
| 2023-02-02 | 8.74 | $8.84 | 73949 |
| 2023-02-01 | 8.72 | $8.77 | 218777 |
| 2023-01-31 | 8.70 | $8.78 | 50825 |
| 2023-01-30 | 8.68 | $8.78 | 134603 |
| 2023-01-27 | 8.66 | $8.86 | 81809 |
| 2023-01-26 | 8.63 | $8.86 | 59075 |
| 2023-01-25 | 8.60 | $8.90 | 106937 |
| 2023-01-24 | 8.56 | $8.79 | 71777 |
| 2023-01-23 | 8.52 | $8.69 | 84761 |
| 2023-01-20 | 8.50 | $8.75 | 88493 |
| 2023-01-19 | 8.47 | $8.68 | 139739 |
| 2023-01-18 | 8.45 | $8.66 | 94409 |
| 2023-01-17 | 8.42 | $8.64 | 97199 |
| 2023-01-13 | 8.40 | $8.50 | 1.5M |
| 2023-01-12 | 8.40 | $8.53 | 371921 |
| 2023-01-11 | 8.39 | $8.46 | 63263 |
| 2023-01-10 | 8.39 | $8.33 | 93491 |
| 2023-01-09 | 8.41 | $8.46 | 99917 |
| 2023-01-06 | 8.41 | $8.42 | 158057 |
| 2023-01-05 | 8.42 | $8.29 | 204665 |
| 2023-01-04 | 8.44 | $8.30 | 166193 |
| 2023-01-03 | 8.46 | $8.34 | 85271 |
| 2022-12-30 | 8.48 | $8.35 | 142991 |
| 2022-12-29 | 8.50 | $8.41 | 128669 |
| 2022-12-28 | 8.52 | $8.18 | 106541 |
| 2022-12-27 | 8.57 | $8.30 | 99923 |
| 2022-12-23 | 8.60 | $8.43 | 84827 |
| 2022-12-22 | 8.63 | $8.32 | 111053 |
| 2022-12-21 | 8.67 | $8.45 | 86003 |
| 2022-12-20 | 8.70 | $8.56 | 183293 |
| 2022-12-19 | 8.72 | $8.54 | 217433 |
| 2022-12-16 | 8.74 | $8.63 | 99101 |
| 2022-12-15 | 8.75 | $8.65 | 94931 |
| 2022-12-14 | 8.76 | $8.87 | 81599 |
| 2022-12-13 | 8.75 | $8.91 | 124829 |
| 2022-12-12 | 8.74 | $8.67 | 336743 |
| 2022-12-09 | 8.75 | $8.57 | 228749 |
| 2022-12-08 | 8.77 | $8.58 | 100343 |
| 2022-12-07 | 8.78 | $8.58 | 83519 |
| 2022-12-06 | 8.79 | $8.63 | 161417 |
| 2022-12-05 | 8.80 | $8.71 | 129341 |
| 2022-12-02 | 8.79 | $8.92 | 92609 |
| 2022-12-01 | 8.75 | $8.96 | 61751 |
| 2022-11-30 | 8.71 | $8.94 | 58283 |
| 2022-11-29 | 8.66 | $8.79 | 89255 |
| 2022-11-28 | 8.62 | $8.87 | 115769 |
| 2022-11-25 | 8.56 | $8.92 | 46247 |
| 2022-11-23 | 8.50 | $8.84 | 34673 |
| 2022-11-22 | 8.43 | $8.72 | 76607 |
| 2022-11-21 | 8.38 | $8.64 | 117281 |
| 2022-11-18 | 8.33 | $8.72 | 54371 |
| 2022-11-17 | 8.26 | $8.72 | 82379 |
| 2022-11-16 | 8.19 | $8.76 | 102263 |
| 2022-11-15 | 8.11 | $8.87 | 1.1M |
| 2022-11-14 | 8.02 | $8.88 | 264467 |
| 2022-11-11 | 7.92 | $9.00 | 140027 |
| 2022-11-10 | 7.80 | $8.29 | 242585 |
| 2022-11-09 | 7.74 | $7.90 | 131873 |
| 2022-11-08 | 7.72 | $7.99 | 538642 |
| 2022-11-07 | 7.69 | $7.88 | 426551 |
| 2022-11-04 | 7.67 | $7.76 | 455315 |
| 2022-11-03 | 7.66 | $7.58 | 427925 |
| 2022-11-02 | 7.67 | $7.60 | 376421 |
| 2022-11-01 | 7.68 | $7.63 | 750520 |
| 2022-10-31 | 7.69 | $7.59 | 528064 |
| 2022-10-28 | 7.71 | $7.72 | 153581 |
| 2022-10-27 | 7.71 | $7.64 | 346649 |
| 2022-10-26 | 7.72 | $7.88 | 128201 |
| 2022-10-25 | 7.71 | $7.85 | 440093 |
| 2022-10-24 | 7.70 | $7.67 | 540856 |
| 2022-10-21 | 7.70 | $7.73 | 308207 |
| 2022-10-20 | 7.70 | $7.55 | 336173 |
| 2022-10-19 | 7.72 | $7.59 | 242933 |
| 2022-10-18 | 7.74 | $7.61 | 629344 |
| 2022-10-17 | 7.75 | $7.68 | 385283 |
| 2022-10-14 | 7.76 | $7.53 | 465311 |
| 2022-10-13 | 7.79 | $7.71 | 446795 |
| 2022-10-12 | 7.80 | $7.60 | 290915 |
| 2022-10-11 | 7.83 | $7.57 | 712510 |
| 2022-10-10 | 7.86 | $7.83 | 348191 |
| 2022-10-07 | 7.86 | $7.83 | 203939 |
| 2022-10-06 | 7.87 | $7.95 | 185675 |
| 2022-10-05 | 7.87 | $8.15 | 246491 |
| 2022-10-04 | 7.85 | $8.09 | 808150 |
| 2022-10-03 | 7.84 | $7.94 | 397511 |
| 2022-09-30 | 7.84 | $7.59 | 412253 |
| 2022-09-29 | 7.88 | $7.66 | 459917 |
| 2022-09-28 | 7.92 | $7.94 | 228545 |
| 2022-09-27 | 7.93 | $7.57 | 817714 |
| 2022-09-26 | 7.98 | $7.56 | 621256 |
| 2022-09-23 | 8.04 | $7.62 | 227603 |
| 2022-09-22 | 8.10 | $7.84 | 406769 |
| 2022-09-21 | 8.14 | $7.84 | 332015 |
| 2022-09-20 | 8.19 | $7.87 | 490853 |
| 2022-09-19 | 8.24 | $8.02 | 412709 |
| 2022-09-16 | 8.29 | $8.00 | 311831 |
| 2022-09-15 | 8.34 | $8.04 | 583126 |
| 2022-09-14 | 8.39 | $8.14 | 612502 |
| 2022-09-13 | 8.44 | $8.13 | 569812 |
| 2022-09-12 | 8.49 | $8.36 | 460439 |
| 2022-09-09 | 8.53 | $8.33 | 471833 |
| 2022-09-08 | 8.57 | $8.21 | 736168 |
| 2022-09-07 | 8.63 | $8.09 | 505618 |
| 2022-09-06 | 8.70 | $8.14 | 577114 |
| 2022-09-02 | 8.78 | $8.26 | 213143 |
| 2022-09-01 | 8.85 | $8.46 | 467021 |
| 2022-08-31 | 8.91 | $8.47 | 300047 |
| 2022-08-30 | 8.96 | $8.51 | 310307 |
| 2022-08-29 | 9.02 | $8.60 | 460877 |
| 2022-08-26 | 9.08 | $8.75 | 253031 |
| 2022-08-25 | 9.12 | $8.88 | 205145 |
| 2022-08-24 | 9.16 | $8.80 | 208079 |
| 2022-08-23 | 9.20 | $8.97 | 176165 |
| 2022-08-22 | 9.24 | $8.97 | 178313 |
| 2022-08-19 | 9.27 | $9.15 | 184991 |
| 2022-08-18 | 9.28 | $9.28 | 89267 |
| 2022-08-17 | 9.29 | $9.32 | 118337 |
| 2022-08-16 | 9.28 | $9.24 | 177569 |
| 2022-08-15 | 9.29 | $9.25 | 213707 |
| 2022-08-12 | 9.29 | $9.19 | 56903 |
| 2022-08-11 | 9.30 | $9.08 | 95561 |
| 2022-08-10 | 9.32 | $9.08 | 265625 |
| 2022-08-09 | 9.33 | $9.16 | 209621 |
| 2022-08-08 | 9.34 | $9.29 | 147755 |
| 2022-08-05 | 9.34 | $9.38 | 65225 |
| 2022-08-04 | 9.32 | $9.44 | 151607 |
| 2022-08-03 | 9.30 | $9.46 | 117071 |
| 2022-08-02 | 9.28 | $9.40 | 121403 |
| 2022-08-01 | 9.27 | $9.57 | 135869 |
| 2022-07-29 | 9.23 | $9.52 | 176417 |
| 2022-07-28 | 9.20 | $9.46 | 147569 |
| 2022-07-27 | 9.17 | $9.36 | 141977 |
| 2022-07-26 | 9.14 | $9.16 | 107813 |
| 2022-07-25 | 9.14 | $9.26 | 235493 |
| 2022-07-22 | 9.12 | $9.37 | 59147 |
| 2022-07-21 | 9.09 | $9.28 | 201911 |
| 2022-07-20 | 9.07 | $9.18 | 270185 |
| 2022-07-19 | 9.05 | $9.13 | 524704 |
| 2022-07-18 | 9.04 | $8.88 | 331769 |
| 2022-07-15 | 9.05 | $8.86 | 196505 |
| 2022-07-14 | 9.06 | $8.77 | 323615 |
| 2022-07-13 | 9.07 | $9.04 | 238823 |
| 2022-07-12 | 9.06 | $9.13 | 289901 |
| 2022-07-11 | 9.04 | $9.15 | 287201 |
| 2022-07-08 | 9.02 | $9.46 | 204665 |
| 2022-07-07 | 8.97 | $9.44 | 268661 |
| 2022-07-06 | 8.92 | $9.24 | 389963 |
| 2022-07-05 | 8.88 | $9.06 | 262553 |
| 2022-07-01 | 8.86 | $9.23 | 157373 |
| 2022-06-30 | 8.83 | $8.93 | 259187 |
| 2022-06-29 | 8.82 | $8.91 | 236243 |
| 2022-06-28 | 8.82 | $8.86 | 293585 |
| 2022-06-27 | 8.83 | $9.00 | 347687 |
| 2022-06-24 | 8.82 | $8.94 | 216329 |
| 2022-06-23 | 8.81 | $8.74 | 245945 |
| 2022-06-22 | 8.83 | $8.68 | 402311 |
| 2022-06-21 | 8.85 | $8.69 | 430349 |
| 2022-06-17 | 8.88 | $8.49 | 341501 |
| 2022-06-16 | 8.92 | $8.73 | 264467 |
| 2022-06-15 | 8.95 | $8.61 | 287207 |
| 2022-06-14 | 8.99 | $8.61 | 346979 |
| 2022-06-13 | 9.03 | $8.67 | 463025 |
| 2022-06-10 | 9.06 | $8.93 | 494627 |
| 2022-06-09 | 9.08 | $9.12 | 159215 |
| 2022-06-08 | 9.07 | $9.33 | 339929 |
| 2022-06-07 | 9.05 | $9.14 | 400535 |
| 2022-06-06 | 9.04 | $8.95 | 154367 |
| 2022-06-03 | 9.05 | $8.97 | 104927 |
| 2022-06-02 | 9.06 | $9.14 | 276101 |
| 2022-06-01 | 9.06 | $9.00 | 272987 |
| 2022-05-31 | 9.07 | $9.10 | 350621 |
| 2022-05-27 | 9.08 | $9.03 | 152051 |
| 2022-05-26 | 9.09 | $9.02 | 167801 |
| 2022-05-25 | 9.10 | $8.99 | 125219 |
| 2022-05-24 | 9.12 | $9.00 | 203459 |
| 2022-05-23 | 9.14 | $9.11 | 267527 |
| 2022-05-20 | 9.14 | $9.09 | 142523 |
| 2022-05-19 | 9.16 | $8.98 | 146399 |
| 2022-05-18 | 9.18 | $9.01 | 113957 |
| 2022-05-17 | 9.21 | $9.03 | 152471 |
| 2022-05-16 | 9.23 | $9.13 | 200963 |
| 2022-05-13 | 9.25 | $9.23 | 167747 |
| 2022-05-12 | 9.26 | $9.12 | 378323 |
| 2022-05-11 | 9.28 | $9.11 | 255287 |
| 2022-05-10 | 9.31 | $9.05 | 410327 |
| 2022-05-09 | 9.35 | $9.16 | 345473 |
| 2022-05-06 | 9.38 | $9.35 | 397487 |
| 2022-05-05 | 9.39 | $9.24 | 282599 |
| 2022-05-04 | 9.42 | $9.52 | 162149 |
| 2022-05-03 | 9.43 | $9.32 | 303557 |
| 2022-05-02 | 9.45 | $9.23 | 417779 |
| 2022-04-29 | 9.50 | $9.24 | 265697 |
| 2022-04-28 | 9.54 | $9.29 | 415991 |
| 2022-04-27 | 9.59 | $9.19 | 187493 |
| 2022-04-26 | 9.65 | $9.16 | 348293 |
| 2022-04-25 | 9.71 | $9.43 | 298127 |
| 2022-04-22 | 9.76 | $9.41 | 194237 |
| 2022-04-21 | 9.81 | $9.61 | 134225 |
| 2022-04-20 | 9.85 | $9.71 | 153083 |
| 2022-04-19 | 9.88 | $9.62 | 312443 |
| 2022-04-18 | 9.93 | $9.41 | 194819 |
| 2022-04-14 | 9.99 | $9.64 | 80849 |
| 2022-04-13 | 10.04 | $9.72 | 290765 |
| 2022-04-12 | 10.08 | $9.64 | 173969 |
| 2022-04-11 | 10.13 | $9.81 | 220739 |
| 2022-04-08 | 10.17 | $10.03 | 140729 |
| 2022-04-07 | 10.18 | $9.96 | 194495 |
| 2022-04-06 | 10.19 | $9.87 | 163655 |
| 2022-04-05 | 10.22 | $10.01 | 172127 |
| 2022-04-04 | 10.22 | $10.31 | 183731 |
| 2022-04-01 | 10.20 | $10.25 | 151169 |
| 2022-03-31 | 10.18 | $10.19 | 132293 |
| 2022-03-30 | 10.17 | $10.26 | 95165 |
| 2022-03-29 | 10.15 | $10.39 | 122741 |
| 2022-03-28 | 10.12 | $10.23 | 106847 |
| 2022-03-25 | 10.11 | $10.39 | 110063 |
| 2022-03-24 | 10.08 | $10.37 | 47411 |
| 2022-03-23 | 10.05 | $10.31 | 139655 |
| 2022-03-22 | 10.04 | $10.38 | 183317 |
| 2022-03-21 | 10.02 | $10.30 | 138695 |
| 2022-03-18 | 10.00 | $10.32 | 216581 |
| 2022-03-17 | 9.99 | $10.15 | 128735 |
| 2022-03-16 | 10.00 | $9.99 | 156317 |
| 2022-03-15 | 10.03 | $9.76 | 357899 |
| 2022-03-14 | 10.09 | $9.67 | 310451 |
| 2022-03-11 | 10.16 | $9.49 | 331847 |
| 2022-03-10 | 10.26 | $9.77 | 472379 |
| 2022-03-09 | 10.34 | $9.63 | 257855 |
| 2022-03-08 | 10.45 | $9.56 | 416765 |
| 2022-03-07 | 10.56 | $9.70 | 309011 |
| 2022-03-04 | 10.67 | $10.25 | 180527 |
| 2022-03-03 | 10.73 | $10.40 | 199937 |
| 2022-03-02 | 10.78 | $10.38 | 248057 |
| 2022-03-01 | 10.83 | $10.39 | 264965 |
| 2022-02-28 | 10.89 | $10.62 | 488843 |
| 2022-02-25 | 10.93 | $10.66 | 230903 |
| 2022-02-24 | 10.96 | $10.49 | 201443 |
| 2022-02-23 | 11.02 | $10.65 | 187703 |
| 2022-02-22 | 11.06 | $10.78 | 191837 |
| 2022-02-18 | 11.09 | $10.87 | 116129 |
| 2022-02-17 | 11.11 | $10.97 | 51965 |
| 2022-02-16 | 11.13 | $11.11 | 76721 |
| 2022-02-15 | 11.13 | $11.07 | 192077 |
| 2022-02-14 | 11.15 | $10.84 | 155177 |
| 2022-02-11 | 11.19 | $11.22 | 62393 |
| 2022-02-10 | 11.20 | $11.25 | 153287 |
| 2022-02-09 | 11.21 | $11.59 | 167411 |
| 2022-02-08 | 11.20 | $11.03 | 145055 |
| 2022-02-07 | 11.24 | $11.02 | 107093 |
| 2022-02-04 | 11.30 | $11.07 | 92933 |
| 2022-02-03 | 11.35 | $11.09 | 113609 |
| 2022-02-02 | 11.41 | $11.34 | 72539 |
| 2022-02-01 | 11.45 | $11.15 | 204929 |
| 2022-01-31 | 11.51 | $11.13 | 249011 |
| 2022-01-28 | 11.58 | $10.89 | 102161 |
| 2022-01-27 | 11.68 | $10.87 | 155645 |
| 2022-01-26 | 11.79 | $11.12 | 174503 |
| 2022-01-25 | 11.89 | $11.19 | 226901 |
| 2022-01-24 | 11.98 | $11.19 | 192551 |
| 2022-01-21 | 12.07 | $11.35 | 241199 |
| 2022-01-20 | 12.16 | $11.46 | 228335 |
| 2022-01-19 | 12.24 | $11.52 | 158267 |
| 2022-01-18 | 12.33 | $11.86 | 226319 |
| 2022-01-14 | 12.38 | $12.20 | 88565 |
| 2022-01-13 | 12.40 | $12.27 | 110843 |
| 2022-01-12 | 12.42 | $12.43 | 50879 |
| 2022-01-11 | 12.42 | $12.37 | 256643 |
| 2022-01-10 | 12.43 | $12.50 | 146255 |
| 2022-01-07 | 12.42 | $12.57 | 178073 |
| 2022-01-06 | 12.41 | $12.30 | 587764 |
| 2022-01-05 | 12.43 | $12.26 | 89417 |
| 2022-01-04 | 12.46 | $12.44 | 242045 |
| 2022-01-03 | 12.46 | $12.35 | 98375 |
| 2021-12-31 | 12.48 | $12.37 | 57293 |
| 2021-12-30 | 12.51 | $12.36 | 51497 |
| 2021-12-29 | 12.53 | $12.43 | 133085 |
| 2021-12-28 | 12.56 | $12.41 | 106901 |
| 2021-12-27 | 12.58 | $12.35 | 124199 |
| 2021-12-23 | 12.62 | $12.56 | 207185 |
| 2021-12-22 | 12.65 | $12.52 | 117185 |
| 2021-12-21 | 12.68 | $12.37 | 260537 |
| 2021-12-20 | 12.73 | $12.42 | 93647 |
| 2021-12-17 | 12.78 | $12.66 | 86861 |
| 2021-12-16 | 12.81 | $12.79 | 53459 |
| 2021-12-15 | 12.83 | $12.58 | 66167 |
| 2021-12-14 | 12.88 | $12.33 | 199757 |
| 2021-12-13 | 12.95 | $12.45 | 151391 |
| 2021-12-10 | 13.02 | $12.71 | 75845 |
| 2021-12-09 | 13.07 | $12.61 | 94457 |
| 2021-12-08 | 13.12 | $12.92 | 88949 |
| 2021-12-07 | 13.16 | $12.78 | 131999 |
| 2021-12-06 | 13.21 | $12.62 | 163199 |
| 2021-12-03 | 13.28 | $12.86 | 116561 |
| 2021-12-02 | 13.33 | $13.18 | 156173 |
| 2021-12-01 | 13.35 | $13.24 | 123989 |
| 2021-11-30 | 13.37 | $13.14 | 269861 |
| 2021-11-29 | 13.39 | $13.25 | 157523 |
| 2021-11-26 | 13.41 | $13.26 | 94883 |
| 2021-11-24 | 13.42 | $13.25 | 62723 |
| 2021-11-23 | 13.42 | $13.47 | 110861 |
| 2021-11-22 | 13.41 | $13.55 | 132389 |
| 2021-11-19 | 13.38 | $13.69 | 202763 |
| 2021-11-18 | 13.34 | $13.21 | 91655 |
| 2021-11-17 | 13.34 | $13.09 | 73859 |
| 2021-11-16 | 13.35 | $13.28 | 75473 |
| 2021-11-15 | 13.35 | $13.45 | 167393 |
| 2021-11-12 | 13.33 | $13.68 | 223259 |
| 2021-11-11 | 13.28 | $13.40 | 113171 |
| 2021-11-10 | 13.26 | $13.31 | 209327 |
| 2021-11-09 | 13.25 | $13.51 | 95075 |
| 2021-11-08 | 13.22 | $13.43 | 73595 |
| 2021-11-05 | 13.20 | $13.80 | 29573 |
| 2021-11-04 | 13.13 | $13.93 | 115811 |
| 2021-11-03 | 13.05 | $13.33 | 98165 |
| 2021-11-02 | 13.03 | $13.25 | 70907 |
| 2021-11-01 | 13.01 | $13.01 | 212753 |
| 2021-10-29 | 13.01 | $12.90 | 70541 |
| 2021-10-28 | 13.04 | $12.85 | 45707 |
| 2021-10-27 | 13.07 | $12.69 | 121655 |
| 2021-10-26 | 13.13 | $12.81 | 145751 |
| 2021-10-25 | 13.18 | $12.87 | 804778 |
| 2021-10-22 | 13.24 | $13.01 | 54899 |
| 2021-10-21 | 13.29 | $12.94 | 92951 |
| 2021-10-20 | 13.36 | $12.88 | 138881 |
| 2021-10-19 | 13.44 | $13.39 | 72779 |
| 2021-10-18 | 13.48 | $13.36 | 48155 |
| 2021-10-15 | 13.53 | $13.51 | 54233 |
| 2021-10-14 | 13.57 | $13.35 | 75845 |
| 2021-10-13 | 13.63 | $13.28 | 54815 |
| 2021-10-12 | 13.71 | $13.05 | 205643 |
| 2021-10-11 | 13.82 | $13.21 | 86279 |
| 2021-10-08 | 13.93 | $12.93 | 101063 |
| 2021-10-07 | 14.07 | $12.94 | 91073 |
| 2021-10-06 | 14.21 | $12.99 | 95939 |
| 2021-10-05 | 14.36 | $13.22 | 63593 |
| 2021-10-04 | 14.49 | $13.15 | 104771 |
| 2021-10-01 | 14.63 | $14.29 | 51665 |
| 2021-09-30 | 14.67 | $14.36 | 395447 |
| 2021-09-29 | 14.69 | $14.37 | 128387 |
| 2021-09-28 | 14.72 | $14.43 | 34103 |
| 2021-09-27 | 14.73 | $14.70 | 432029 |
| 2021-09-24 | 14.70 | $14.67 | 266249 |
| 2021-09-23 | 14.68 | $14.72 | 71753 |
| 2021-09-22 | 14.64 | $14.73 | 190265 |
| 2021-09-21 | 14.60 | $14.88 | 67157 |
| 2021-09-20 | 14.54 | $14.67 | 76187 |
| 2021-09-17 | 14.49 | $14.84 | 589840 |
| 2021-09-16 | 14.42 | $15.10 | 630520 |
| 2021-09-15 | 14.31 | $15.29 | 28085 |
| 2021-09-14 | 14.18 | $14.97 | 68207 |
| 2021-09-13 | 14.07 | $14.82 | 49673 |
| 2021-09-10 | 13.96 | $14.54 | 93113 |
| 2021-09-09 | 13.87 | $14.58 | 190169 |
| 2021-09-08 | 13.76 | $14.40 | 79709 |
| 2021-09-07 | 13.66 | $14.47 | 67883 |
| 2021-09-03 | 13.54 | $14.33 | 46247 |
| 2021-09-02 | 13.42 | $14.10 | 135413 |
| 2021-09-01 | 13.31 | $13.93 | 55685 |
| 2021-08-31 | 13.21 | $13.75 | 50033 |
| 2021-08-30 | 13.12 | $13.36 | 43415 |
| 2021-08-27 | 13.07 | $13.34 | 101375 |
| 2021-08-26 | 13.00 | $13.33 | 42395 |
| 2021-08-25 | 12.94 | $13.46 | 51551 |
| 2021-08-24 | 12.85 | $13.51 | 106139 |
| 2021-08-23 | 12.75 | $13.64 | 90371 |
| 2021-08-20 | 12.64 | $13.35 | 76829 |
| 2021-08-19 | 12.54 | $13.54 | 87437 |
| 2021-08-18 | 12.43 | $13.49 | 77099 |
| 2021-08-17 | 12.30 | $13.19 | 28139 |
| 2021-08-16 | 12.21 | $13.08 | 334061 |
| 2021-08-13 | 12.11 | $12.41 | 517078 |
| 2021-08-12 | 12.08 | $12.01 | 563986 |
| 2021-08-11 | 12.09 | $12.16 | 98459 |
| 2021-08-10 | 12.08 | $12.00 | 76541 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.51
2026-08-07
Close Price
$10.28
Vol: 135922
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.54
Average
10.47
Maximum
15.06
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 11.51 | $10.28 | 135922 |
| 2026-08-06 | 11.74 | $11.00 | 93900 |
| 2026-08-05 | 11.86 | $12.05 | 68800 |
| 2026-08-04 | 11.78 | $11.89 | 125700 |
| 2026-08-03 | 11.72 | $11.91 | 105437 |
| 2026-07-31 | 11.64 | $11.74 | 73511 |
| 2026-07-30 | 11.58 | $12.06 | 93106 |
| 2026-07-29 | 11.44 | $11.70 | 94600 |
| 2026-07-28 | 11.36 | $11.47 | 122600 |
| 2026-07-27 | 11.31 | $11.61 | 138000 |
| 2026-07-24 | 11.21 | $11.05 | 127735 |
| 2026-07-23 | 11.23 | $11.06 | 146500 |
| 2026-07-22 | 11.24 | $11.18 | 107523 |
| 2026-07-21 | 11.22 | $11.26 | 99900 |
| 2026-07-20 | 11.18 | $11.20 | 129400 |
| 2026-07-17 | 11.15 | $11.16 | 164200 |
| 2026-07-16 | 11.12 | $11.07 | 85200 |
| 2026-07-15 | 11.11 | $11.07 | 229600 |
| 2026-07-14 | 11.09 | $11.27 | 368000 |
| 2026-07-13 | 11.02 | $10.95 | 165400 |
| 2026-07-10 | 11.01 | $11.11 | 80544 |
| 2026-07-09 | 10.96 | $10.97 | 116904 |
| 2026-07-08 | 10.94 | $10.97 | 298700 |
| 2026-07-07 | 10.91 | $11.14 | 210842 |
| 2026-07-06 | 10.83 | $11.17 | 169800 |
| 2026-07-02 | 10.74 | $10.86 | 169300 |
| 2026-07-01 | 10.69 | $10.64 | 210200 |
| 2026-06-30 | 10.69 | $10.69 | 342700 |
| 2026-06-29 | 10.67 | $10.86 | 290900 |
| 2026-06-26 | 10.61 | $10.61 | 394100 |
| 2026-06-25 | 10.59 | $10.42 | 349500 |
| 2026-06-24 | 10.61 | $10.27 | 335848 |
| 2026-06-23 | 10.67 | $10.20 | 311230 |
| 2026-06-22 | 10.74 | $10.40 | 247422 |
| 2026-06-18 | 10.79 | $10.61 | 389000 |
| 2026-06-17 | 10.79 | $10.46 | 230502 |
| 2026-06-16 | 10.83 | $10.53 | 165700 |
| 2026-06-15 | 10.86 | $10.67 | 153945 |
| 2026-06-12 | 10.86 | $10.65 | 97600 |
| 2026-06-11 | 10.86 | $11.00 | 162600 |
| 2026-06-10 | 10.79 | $10.84 | 173400 |
| 2026-06-09 | 10.74 | $10.82 | 270700 |
| 2026-06-08 | 10.68 | $10.73 | 305448 |
| 2026-06-05 | 10.62 | $10.73 | 239100 |
| 2026-06-04 | 10.56 | $11.09 | 171610 |
| 2026-06-03 | 10.41 | $10.78 | 143100 |
| 2026-06-02 | 10.30 | $10.50 | 243403 |
| 2026-06-01 | 10.23 | $10.53 | 261814 |
| 2026-05-29 | 10.14 | $10.36 | 302400 |
| 2026-05-28 | 10.07 | $10.44 | 488600 |
| 2026-05-27 | 9.97 | $10.01 | 654700 |
| 2026-05-26 | 9.94 | $9.88 | 288843 |
| 2026-05-22 | 9.94 | $9.95 | 435200 |
| 2026-05-21 | 9.92 | $10.05 | 332800 |
| 2026-05-20 | 9.87 | $9.97 | 457200 |
| 2026-05-19 | 9.84 | $9.91 | 568108 |
| 2026-05-18 | 9.81 | $9.90 | 491307 |
| 2026-05-15 | 9.77 | $9.80 | 735604 |
| 2026-05-14 | 9.76 | $10.16 | 300136 |
| 2026-05-13 | 9.66 | $10.33 | 169600 |
| 2026-05-12 | 9.51 | $10.39 | 366813 |
| 2026-05-11 | 9.32 | $9.72 | 272600 |
| 2026-05-08 | 9.25 | $9.65 | 305606 |
| 2026-05-07 | 9.18 | $9.26 | 572532 |
| 2026-05-06 | 9.18 | $9.36 | 402100 |
| 2026-05-05 | 9.16 | $9.13 | 386000 |
| 2026-05-04 | 9.19 | $9.06 | 411800 |
| 2026-05-01 | 9.23 | $9.10 | 178500 |
| 2026-04-30 | 9.28 | $9.19 | 458728 |
| 2026-04-29 | 9.32 | $8.97 | 226507 |
| 2026-04-28 | 9.41 | $9.10 | 599800 |
| 2026-04-27 | 9.48 | $8.96 | 468722 |
| 2026-04-24 | 9.60 | $9.03 | 198700 |
| 2026-04-23 | 9.73 | $9.28 | 310510 |
| 2026-04-22 | 9.82 | $9.56 | 175100 |
| 2026-04-21 | 9.87 | $9.59 | 271242 |
| 2026-04-20 | 9.91 | $10.01 | 185200 |
| 2026-04-17 | 9.88 | $10.06 | 160506 |
| 2026-04-16 | 9.83 | $9.93 | 263000 |
| 2026-04-15 | 9.80 | $9.91 | 128900 |
| 2026-04-14 | 9.77 | $9.84 | 131800 |
| 2026-04-13 | 9.74 | $9.88 | 501701 |
| 2026-04-10 | 9.71 | $9.83 | 155903 |
| 2026-04-09 | 9.67 | $9.84 | 341703 |
| 2026-04-08 | 9.63 | $10.17 | 279504 |
| 2026-04-07 | 9.52 | $9.87 | 457610 |
| 2026-04-06 | 9.45 | $9.85 | 335406 |
| 2026-04-02 | 9.37 | $9.77 | 256500 |
| 2026-04-01 | 9.30 | $9.69 | 285100 |
| 2026-03-31 | 9.23 | $9.53 | 543300 |
| 2026-03-30 | 9.19 | $9.32 | 455700 |
| 2026-03-27 | 9.18 | $9.17 | 323747 |
| 2026-03-26 | 9.21 | $9.22 | 367700 |
| 2026-03-25 | 9.23 | $9.33 | 538741 |
| 2026-03-24 | 9.24 | $9.29 | 453500 |
| 2026-03-23 | 9.25 | $9.30 | 463400 |
| 2026-03-20 | 9.27 | $9.04 | 549138 |
| 2026-03-19 | 9.35 | $9.28 | 284800 |
| 2026-03-18 | 9.39 | $9.32 | 222914 |
| 2026-03-17 | 9.43 | $9.40 | 358600 |
| 2026-03-16 | 9.45 | $9.49 | 588535 |
| 2026-03-13 | 9.47 | $9.34 | 490211 |
| 2026-03-12 | 9.52 | $9.46 | 566300 |
| 2026-03-11 | 9.55 | $9.61 | 1.4M |
| 2026-03-10 | 9.56 | $9.64 | 2.0M |
| 2026-03-09 | 9.57 | $9.69 | 1.8M |
| 2026-03-06 | 9.57 | $9.27 | 291500 |
| 2026-03-05 | 9.65 | $9.37 | 432714 |
| 2026-03-04 | 9.73 | $9.68 | 394700 |
| 2026-03-03 | 9.76 | $9.47 | 415500 |
| 2026-03-02 | 9.84 | $9.95 | 286500 |
| 2026-02-27 | 9.83 | $10.26 | 344733 |
| 2026-02-26 | 9.75 | $10.20 | 530100 |
| 2026-02-25 | 9.68 | $9.79 | 454100 |
| 2026-02-24 | 9.68 | $9.61 | 535211 |
| 2026-02-23 | 9.72 | $9.61 | 606700 |
| 2026-02-20 | 9.77 | $9.65 | 632600 |
| 2026-02-19 | 9.82 | $9.74 | 210025 |
| 2026-02-18 | 9.86 | $10.13 | 373700 |
| 2026-02-17 | 9.83 | $10.03 | 477900 |
| 2026-02-13 | 9.81 | $9.95 | 251900 |
| 2026-02-12 | 9.81 | $9.87 | 446221 |
| 2026-02-11 | 9.82 | $9.91 | 209900 |
| 2026-02-10 | 9.83 | $9.78 | 600100 |
| 2026-02-09 | 9.87 | $9.77 | 557400 |
| 2026-02-06 | 9.92 | $9.78 | 640531 |
| 2026-02-05 | 9.98 | $9.87 | 1.9M |
| 2026-02-04 | 10.03 | $10.14 | 1.4M |
| 2026-02-03 | 10.04 | $9.98 | 311400 |
| 2026-02-02 | 10.08 | $10.11 | 366600 |
| 2026-01-30 | 10.09 | $9.97 | 448000 |
| 2026-01-29 | 10.15 | $9.92 | 569800 |
| 2026-01-28 | 10.22 | $9.96 | 314430 |
| 2026-01-27 | 10.30 | $10.12 | 222004 |
| 2026-01-26 | 10.35 | $10.20 | 297645 |
| 2026-01-23 | 10.40 | $10.24 | 267300 |
| 2026-01-22 | 10.45 | $10.15 | 322700 |
| 2026-01-21 | 10.53 | $10.27 | 252800 |
| 2026-01-20 | 10.60 | $10.29 | 223634 |
| 2026-01-16 | 10.67 | $10.77 | 223607 |
| 2026-01-15 | 10.66 | $10.76 | 142328 |
| 2026-01-14 | 10.64 | $10.77 | 122623 |
| 2026-01-13 | 10.62 | $10.51 | 164200 |
| 2026-01-12 | 10.65 | $10.75 | 230000 |
| 2026-01-09 | 10.64 | $10.52 | 169517 |
| 2026-01-08 | 10.67 | $10.64 | 179205 |
| 2026-01-07 | 10.68 | $10.62 | 127300 |
| 2026-01-06 | 10.70 | $10.66 | 177307 |
| 2026-01-05 | 10.71 | $10.89 | 268022 |
| 2026-01-02 | 10.68 | $10.66 | 204100 |
| 2025-12-31 | 10.69 | $10.57 | 85400 |
| 2025-12-30 | 10.73 | $10.64 | 286026 |
| 2025-12-29 | 10.75 | $10.70 | 326917 |
| 2025-12-26 | 10.77 | $10.72 | 187400 |
| 2025-12-24 | 10.78 | $10.84 | 89043 |
| 2025-12-23 | 10.77 | $10.94 | 233903 |
| 2025-12-22 | 10.74 | $10.71 | 232900 |
| 2025-12-19 | 10.75 | $10.70 | 275319 |
| 2025-12-18 | 10.77 | $10.87 | 189100 |
| 2025-12-17 | 10.76 | $10.88 | 147300 |
| 2025-12-16 | 10.74 | $11.12 | 188721 |
| 2025-12-15 | 10.66 | $11.13 | 167340 |
| 2025-12-12 | 10.58 | $10.95 | 113800 |
| 2025-12-11 | 10.51 | $11.10 | 151313 |
| 2025-12-10 | 10.41 | $10.77 | 131013 |
| 2025-12-09 | 10.36 | $10.50 | 211100 |
| 2025-12-08 | 10.37 | $10.40 | 288600 |
| 2025-12-05 | 10.39 | $10.45 | 209200 |
| 2025-12-04 | 10.41 | $10.54 | 138100 |
| 2025-12-03 | 10.42 | $10.53 | 763024 |
| 2025-12-02 | 10.43 | $10.64 | 193700 |
| 2025-12-01 | 10.43 | $10.54 | 277100 |
| 2025-11-28 | 10.44 | $10.71 | 65000 |
| 2025-11-26 | 10.43 | $10.68 | 117700 |
| 2025-11-25 | 10.42 | $10.69 | 189110 |
| 2025-11-24 | 10.41 | $10.59 | 254810 |
| 2025-11-21 | 10.42 | $10.59 | 412400 |
| 2025-11-20 | 10.43 | $10.08 | 205715 |
| 2025-11-19 | 10.56 | $10.32 | 189148 |
| 2025-11-18 | 10.66 | $10.37 | 349800 |
| 2025-11-17 | 10.76 | $10.50 | 159000 |
| 2025-11-14 | 10.86 | $10.63 | 203300 |
| 2025-11-13 | 10.95 | $10.65 | 173000 |
| 2025-11-12 | 11.05 | $10.85 | 115539 |
| 2025-11-11 | 11.13 | $10.76 | 156309 |
| 2025-11-10 | 11.24 | $10.90 | 190843 |
| 2025-11-07 | 11.34 | $11.07 | 96000 |
| 2025-11-06 | 11.42 | $10.99 | 141437 |
| 2025-11-05 | 11.54 | $11.58 | 120100 |
| 2025-11-04 | 11.54 | $11.48 | 153600 |
| 2025-11-03 | 11.57 | $11.59 | 233200 |
| 2025-10-31 | 11.59 | $11.60 | 282800 |
| 2025-10-30 | 11.60 | $11.56 | 98700 |
| 2025-10-29 | 11.63 | $11.49 | 138132 |
| 2025-10-28 | 11.67 | $11.80 | 73500 |
| 2025-10-27 | 11.66 | $11.70 | 157407 |
| 2025-10-24 | 11.67 | $11.61 | 121729 |
| 2025-10-23 | 11.69 | $11.64 | 82705 |
| 2025-10-22 | 11.72 | $11.64 | 92126 |
| 2025-10-21 | 11.75 | $11.79 | 90513 |
| 2025-10-20 | 11.76 | $11.86 | 73700 |
| 2025-10-17 | 11.76 | $11.65 | 195212 |
| 2025-10-16 | 11.79 | $11.48 | 332000 |
| 2025-10-15 | 11.88 | $11.59 | 103600 |
| 2025-10-14 | 11.95 | $11.63 | 258100 |
| 2025-10-13 | 12.02 | $11.42 | 137400 |
| 2025-10-10 | 12.15 | $11.31 | 99012 |
| 2025-10-09 | 12.33 | $12.08 | 88000 |
| 2025-10-08 | 12.37 | $12.07 | 169800 |
| 2025-10-07 | 12.42 | $12.44 | 62323 |
| 2025-10-06 | 12.40 | $12.42 | 117200 |
| 2025-10-03 | 12.38 | $12.33 | 72943 |
| 2025-10-02 | 12.37 | $12.22 | 68925 |
| 2025-10-01 | 12.39 | $12.28 | 60500 |
| 2025-09-30 | 12.39 | $12.35 | 153300 |
| 2025-09-29 | 12.38 | $12.30 | 53114 |
| 2025-09-26 | 12.37 | $12.36 | 71900 |
| 2025-09-25 | 12.35 | $11.99 | 83600 |
| 2025-09-24 | 12.41 | $12.12 | 94700 |
| 2025-09-23 | 12.44 | $12.27 | 108300 |
| 2025-09-22 | 12.45 | $12.31 | 56600 |
| 2025-09-19 | 12.45 | $12.04 | 101111 |
| 2025-09-18 | 12.51 | $12.34 | 82800 |
| 2025-09-17 | 12.50 | $12.42 | 77628 |
| 2025-09-16 | 12.48 | $12.51 | 291641 |
| 2025-09-15 | 12.44 | $12.38 | 96805 |
| 2025-09-12 | 12.41 | $12.31 | 106500 |
| 2025-09-11 | 12.39 | $12.37 | 68000 |
| 2025-09-10 | 12.35 | $12.36 | 59000 |
| 2025-09-09 | 12.31 | $12.15 | 147500 |
| 2025-09-08 | 12.30 | $12.47 | 56749 |
| 2025-09-05 | 12.23 | $12.17 | 71210 |
| 2025-09-04 | 12.20 | $12.03 | 119200 |
| 2025-09-03 | 12.19 | $12.09 | 123900 |
| 2025-09-02 | 12.17 | $11.93 | 111146 |
| 2025-08-29 | 12.17 | $11.78 | 107700 |
| 2025-08-28 | 12.20 | $11.99 | 144515 |
| 2025-08-27 | 12.20 | $12.05 | 121025 |
| 2025-08-26 | 12.18 | $12.12 | 109000 |
| 2025-08-25 | 12.13 | $12.08 | 129400 |
| 2025-08-22 | 12.09 | $12.28 | 260703 |
| 2025-08-21 | 11.99 | $11.86 | 524049 |
| 2025-08-20 | 11.96 | $12.02 | 135030 |
| 2025-08-19 | 11.89 | $11.90 | 824908 |
| 2025-08-18 | 11.83 | $12.11 | 132300 |
| 2025-08-15 | 11.72 | $12.16 | 160006 |
| 2025-08-14 | 11.57 | $12.01 | 97500 |
| 2025-08-13 | 11.43 | $11.97 | 59600 |
| 2025-08-12 | 11.28 | $12.05 | 103200 |
| 2025-08-11 | 11.08 | $11.81 | 96424 |
| 2025-08-08 | 10.90 | $11.81 | 135500 |
| 2025-08-07 | 10.69 | $11.32 | 206334 |
| 2025-08-06 | 10.54 | $11.03 | 278400 |
| 2025-08-05 | 10.44 | $10.57 | 145509 |
| 2025-08-04 | 10.41 | $10.56 | 145800 |
| 2025-08-01 | 10.38 | $10.48 | 170827 |
| 2025-07-31 | 10.37 | $10.33 | 146433 |
| 2025-07-30 | 10.38 | $10.47 | 95048 |
| 2025-07-29 | 10.37 | $10.50 | 123300 |
| 2025-07-28 | 10.35 | $10.65 | 131700 |
| 2025-07-25 | 10.30 | $10.68 | 158249 |
| 2025-07-24 | 10.23 | $10.70 | 247705 |
| 2025-07-23 | 10.15 | $10.55 | 286100 |
| 2025-07-22 | 10.08 | $10.09 | 282000 |
| 2025-07-21 | 10.11 | $10.15 | 186700 |
| 2025-07-18 | 10.12 | $10.05 | 242000 |
| 2025-07-17 | 10.17 | $10.15 | 152200 |
| 2025-07-16 | 10.19 | $10.09 | 214031 |
| 2025-07-15 | 10.24 | $9.98 | 163323 |
| 2025-07-14 | 10.32 | $10.11 | 180831 |
| 2025-07-11 | 10.39 | $10.17 | 132043 |
| 2025-07-10 | 10.45 | $10.22 | 149308 |
| 2025-07-09 | 10.52 | $10.39 | 183300 |
| 2025-07-08 | 10.56 | $10.31 | 203400 |
| 2025-07-07 | 10.62 | $10.33 | 140600 |
| 2025-07-03 | 10.69 | $10.69 | 149715 |
| 2025-07-02 | 10.70 | $10.57 | 141100 |
| 2025-07-01 | 10.73 | $10.54 | 121407 |
| 2025-06-30 | 10.78 | $10.79 | 72000 |
| 2025-06-27 | 10.78 | $10.84 | 87333 |
| 2025-06-26 | 10.77 | $10.87 | 2.9M |
| 2025-06-25 | 10.76 | $10.87 | 2.1M |
| 2025-06-24 | 10.74 | $10.55 | 106000 |
| 2025-06-23 | 10.78 | $10.49 | 173531 |
| 2025-06-20 | 10.85 | $10.49 | 214200 |
| 2025-06-18 | 10.92 | $10.72 | 122600 |
| 2025-06-17 | 10.96 | $10.59 | 157323 |
| 2025-06-16 | 11.04 | $10.76 | 160000 |
| 2025-06-13 | 11.09 | $10.80 | 118625 |
| 2025-06-12 | 11.13 | $11.03 | 108000 |
| 2025-06-11 | 11.14 | $11.00 | 106324 |
| 2025-06-10 | 11.15 | $10.96 | 186500 |
| 2025-06-09 | 11.17 | $10.83 | 203102 |
| 2025-06-06 | 11.23 | $10.90 | 57813 |
| 2025-06-05 | 11.27 | $10.86 | 189437 |
| 2025-06-04 | 11.33 | $10.97 | 76824 |
| 2025-06-03 | 11.37 | $11.20 | 95200 |
| 2025-06-02 | 11.37 | $11.35 | 223328 |
| 2025-05-30 | 11.34 | $11.27 | 116200 |
| 2025-05-29 | 11.31 | $11.20 | 111500 |
| 2025-05-28 | 11.30 | $11.19 | 84400 |
| 2025-05-27 | 11.28 | $11.38 | 209600 |
| 2025-05-23 | 11.22 | $11.01 | 95400 |
| 2025-05-22 | 11.22 | $11.03 | 89700 |
| 2025-05-21 | 11.22 | $10.98 | 129300 |
| 2025-05-20 | 11.22 | $11.03 | 161335 |
| 2025-05-19 | 11.22 | $11.15 | 126700 |
| 2025-05-16 | 11.18 | $11.13 | 90701 |
| 2025-05-15 | 11.14 | $11.21 | 170949 |
| 2025-05-14 | 11.08 | $11.21 | 106800 |
| 2025-05-13 | 11.00 | $11.37 | 372400 |
| 2025-05-12 | 10.87 | $11.53 | 143240 |
| 2025-05-09 | 10.69 | $11.05 | 93446 |
| 2025-05-08 | 10.57 | $10.95 | 129142 |
| 2025-05-07 | 10.46 | $10.54 | 137938 |
| 2025-05-06 | 10.41 | $10.72 | 207204 |
| 2025-05-05 | 10.32 | $10.64 | 123630 |
| 2025-05-02 | 10.23 | $10.59 | 140800 |
| 2025-05-01 | 10.13 | $10.35 | 182400 |
| 2025-04-30 | 10.07 | $10.25 | 273100 |
| 2025-04-29 | 10.02 | $10.48 | 169948 |
| 2025-04-28 | 9.90 | $10.49 | 285217 |
| 2025-04-25 | 9.77 | $10.31 | 126538 |
| 2025-04-24 | 9.66 | $10.14 | 203428 |
| 2025-04-23 | 9.56 | $10.22 | 188601 |
| 2025-04-22 | 9.44 | $10.36 | 651800 |
| 2025-04-21 | 9.26 | $9.42 | 260200 |
| 2025-04-17 | 9.25 | $9.38 | 222423 |
| 2025-04-16 | 9.25 | $9.30 | 253100 |
| 2025-04-15 | 9.28 | $9.38 | 482628 |
| 2025-04-14 | 9.28 | $9.26 | 605228 |
| 2025-04-11 | 9.32 | $9.35 | 776600 |
| 2025-04-10 | 9.35 | $9.29 | 293335 |
| 2025-04-09 | 9.39 | $9.73 | 711441 |
| 2025-04-08 | 9.35 | $9.04 | 738800 |
| 2025-04-07 | 9.46 | $9.13 | 551720 |
| 2025-04-04 | 9.56 | $9.14 | 408940 |
| 2025-04-03 | 9.67 | $9.44 | 163600 |
| 2025-04-02 | 9.74 | $9.67 | 175524 |
| 2025-04-01 | 9.78 | $9.48 | 289140 |
| 2025-03-31 | 9.87 | $9.58 | 386600 |
| 2025-03-28 | 9.94 | $9.72 | 193447 |
| 2025-03-27 | 10.00 | $9.90 | 371135 |
| 2025-03-26 | 10.04 | $9.94 | 122432 |
| 2025-03-25 | 10.07 | $10.04 | 160947 |
| 2025-03-24 | 10.08 | $9.99 | 233027 |
| 2025-03-21 | 10.11 | $10.15 | 151400 |
| 2025-03-20 | 10.11 | $10.20 | 77810 |
| 2025-03-19 | 10.10 | $10.25 | 127222 |
| 2025-03-18 | 10.08 | $10.05 | 216078 |
| 2025-03-17 | 10.10 | $10.25 | 344506 |
| 2025-03-14 | 10.08 | $10.14 | 159321 |
| 2025-03-13 | 10.08 | $9.98 | 176900 |
| 2025-03-12 | 10.11 | $10.18 | 160700 |
| 2025-03-11 | 10.11 | $10.14 | 281115 |
| 2025-03-10 | 10.11 | $10.24 | 185531 |
| 2025-03-07 | 10.10 | $10.26 | 167700 |
| 2025-03-06 | 10.08 | $10.13 | 189104 |
| 2025-03-05 | 10.09 | $10.44 | 227000 |
| 2025-03-04 | 10.03 | $10.14 | 238700 |
| 2025-03-03 | 10.03 | $10.09 | 348204 |
| 2025-02-28 | 10.03 | $10.12 | 362100 |
| 2025-02-27 | 10.04 | $10.01 | 177900 |
| 2025-02-26 | 10.07 | $10.22 | 185200 |
| 2025-02-25 | 10.06 | $9.96 | 287635 |
| 2025-02-24 | 10.10 | $9.83 | 460700 |
| 2025-02-21 | 10.19 | $9.91 | 125848 |
| 2025-02-20 | 10.27 | $10.06 | 130344 |
| 2025-02-19 | 10.33 | $10.16 | 156717 |
| 2025-02-18 | 10.38 | $10.66 | 200500 |
| 2025-02-14 | 10.33 | $10.30 | 301900 |
| 2025-02-13 | 10.35 | $10.21 | 202900 |
| 2025-02-12 | 10.40 | $9.78 | 225931 |
| 2025-02-11 | 10.55 | $10.07 | 157023 |
| 2025-02-10 | 10.66 | $10.13 | 171135 |
| 2025-02-07 | 10.77 | $10.04 | 142406 |
| 2025-02-06 | 10.92 | $10.53 | 150400 |
| 2025-02-05 | 10.99 | $11.31 | 242422 |
| 2025-02-04 | 10.91 | $11.15 | 183802 |
| 2025-02-03 | 10.84 | $11.01 | 175318 |
| 2025-01-31 | 10.80 | $10.98 | 93800 |
| 2025-01-30 | 10.76 | $11.11 | 120800 |
| 2025-01-29 | 10.67 | $11.02 | 222400 |
| 2025-01-28 | 10.60 | $11.01 | 183506 |
| 2025-01-27 | 10.52 | $10.85 | 116800 |
| 2025-01-24 | 10.45 | $10.70 | 120600 |
| 2025-01-23 | 10.41 | $10.64 | 125300 |
| 2025-01-22 | 10.38 | $10.69 | 278300 |
| 2025-01-21 | 10.33 | $10.62 | 176726 |
| 2025-01-17 | 10.28 | $10.51 | 83209 |
| 2025-01-16 | 10.26 | $10.37 | 237648 |
| 2025-01-15 | 10.26 | $10.42 | 125000 |
| 2025-01-14 | 10.25 | $10.32 | 381700 |
| 2025-01-13 | 10.27 | $10.41 | 312046 |
| 2025-01-10 | 10.26 | $10.38 | 443300 |
| 2025-01-08 | 10.27 | $10.26 | 101500 |
| 2025-01-07 | 10.31 | $10.38 | 278013 |
| 2025-01-06 | 10.32 | $10.43 | 287200 |
| 2025-01-03 | 10.33 | $10.37 | 217700 |
| 2025-01-02 | 10.36 | $10.32 | 179500 |
| 2024-12-31 | 10.40 | $10.33 | 146036 |
| 2024-12-30 | 10.44 | $10.39 | 200400 |
| 2024-12-27 | 10.49 | $10.42 | 134045 |
| 2024-12-26 | 10.53 | $10.35 | 180504 |
| 2024-12-24 | 10.60 | $10.33 | 172800 |
| 2024-12-23 | 10.69 | $10.41 | 429631 |
| 2024-12-20 | 10.78 | $10.43 | 180538 |
| 2024-12-19 | 10.87 | $10.57 | 231434 |
| 2024-12-18 | 10.96 | $10.73 | 172111 |
| 2024-12-17 | 11.02 | $10.93 | 107937 |
| 2024-12-16 | 11.05 | $11.06 | 170747 |
| 2024-12-13 | 11.07 | $11.11 | 122800 |
| 2024-12-12 | 11.07 | $11.31 | 104600 |
| 2024-12-11 | 11.03 | $11.34 | 241709 |
| 2024-12-10 | 10.98 | $11.09 | 120624 |
| 2024-12-09 | 10.98 | $11.16 | 214100 |
| 2024-12-06 | 10.96 | $11.30 | 167000 |
| 2024-12-05 | 10.91 | $11.27 | 135200 |
| 2024-12-04 | 10.86 | $11.34 | 79136 |
| 2024-12-03 | 10.79 | $11.50 | 176630 |
| 2024-12-02 | 10.68 | $11.33 | 138400 |
| 2024-11-29 | 10.59 | $11.26 | 120102 |
| 2024-11-27 | 10.49 | $10.82 | 129718 |
| 2024-11-26 | 10.48 | $10.69 | 193909 |
| 2024-11-25 | 10.50 | $10.74 | 243947 |
| 2024-11-22 | 10.51 | $10.57 | 234900 |
| 2024-11-21 | 10.57 | $10.37 | 309410 |
| 2024-11-20 | 10.68 | $10.43 | 128300 |
| 2024-11-19 | 10.80 | $10.55 | 189736 |
| 2024-11-18 | 10.91 | $10.65 | 367135 |
| 2024-11-15 | 11.02 | $10.70 | 240400 |
| 2024-11-14 | 11.15 | $10.81 | 184446 |
| 2024-11-13 | 11.27 | $10.78 | 143240 |
| 2024-11-12 | 11.42 | $11.13 | 244900 |
| 2024-11-11 | 11.53 | $11.27 | 116300 |
| 2024-11-08 | 11.62 | $11.51 | 91600 |
| 2024-11-07 | 11.69 | $11.56 | 105900 |
| 2024-11-06 | 11.75 | $11.83 | 64400 |
| 2024-11-05 | 11.77 | $11.86 | 133904 |
| 2024-11-04 | 11.78 | $11.67 | 186548 |
| 2024-11-01 | 11.84 | $11.70 | 87647 |
| 2024-10-31 | 11.91 | $11.92 | 95019 |
| 2024-10-30 | 11.94 | $12.08 | 55000 |
| 2024-10-29 | 11.94 | $11.98 | 95727 |
| 2024-10-28 | 11.97 | $11.87 | 84500 |
| 2024-10-25 | 12.03 | $11.80 | 85400 |
| 2024-10-24 | 12.11 | $11.85 | 98414 |
| 2024-10-23 | 12.20 | $11.81 | 305000 |
| 2024-10-22 | 12.31 | $12.03 | 100922 |
| 2024-10-21 | 12.40 | $12.16 | 112219 |
| 2024-10-18 | 12.47 | $12.38 | 102018 |
| 2024-10-17 | 12.51 | $12.07 | 110400 |
| 2024-10-16 | 12.62 | $12.36 | 55900 |
| 2024-10-15 | 12.69 | $12.35 | 58827 |
| 2024-10-14 | 12.77 | $12.69 | 77804 |
| 2024-10-11 | 12.79 | $12.70 | 63200 |
| 2024-10-10 | 12.82 | $12.69 | 105000 |
| 2024-10-09 | 12.85 | $12.73 | 113000 |
| 2024-10-08 | 12.88 | $12.57 | 77128 |
| 2024-10-07 | 12.94 | $12.62 | 149216 |
| 2024-10-04 | 13.01 | $12.75 | 58700 |
| 2024-10-03 | 13.06 | $12.63 | 44400 |
| 2024-10-02 | 13.15 | $12.71 | 76432 |
| 2024-10-01 | 13.23 | $12.85 | 51404 |
| 2024-09-30 | 13.29 | $12.86 | 41600 |
| 2024-09-27 | 13.36 | $12.89 | 32412 |
| 2024-09-26 | 13.43 | $13.26 | 51213 |
| 2024-09-25 | 13.43 | $12.94 | 120200 |
| 2024-09-24 | 13.50 | $13.17 | 69447 |
| 2024-09-23 | 13.53 | $13.25 | 37900 |
| 2024-09-20 | 13.55 | $13.10 | 51205 |
| 2024-09-19 | 13.60 | $13.32 | 51300 |
| 2024-09-18 | 13.61 | $13.34 | 185000 |
| 2024-09-17 | 13.62 | $13.54 | 227533 |
| 2024-09-16 | 13.57 | $13.48 | 92700 |
| 2024-09-13 | 13.54 | $13.40 | 40000 |
| 2024-09-12 | 13.51 | $13.65 | 49802 |
| 2024-09-11 | 13.42 | $13.39 | 121200 |
| 2024-09-10 | 13.37 | $13.25 | 239009 |
| 2024-09-09 | 13.33 | $13.39 | 105000 |
| 2024-09-06 | 13.26 | $12.95 | 82500 |
| 2024-09-05 | 13.27 | $13.36 | 52127 |
| 2024-09-04 | 13.18 | $13.16 | 61330 |
| 2024-09-03 | 13.13 | $13.29 | 74517 |
| 2024-08-30 | 13.03 | $13.37 | 54500 |
| 2024-08-29 | 12.90 | $13.23 | 51720 |
| 2024-08-28 | 12.77 | $13.21 | 46824 |
| 2024-08-27 | 12.63 | $13.20 | 37545 |
| 2024-08-26 | 12.46 | $12.97 | 38500 |
| 2024-08-23 | 12.31 | $13.00 | 65300 |
| 2024-08-22 | 12.13 | $12.55 | 74009 |
| 2024-08-21 | 12.02 | $12.61 | 54503 |
| 2024-08-20 | 11.87 | $12.52 | 68626 |
| 2024-08-19 | 11.71 | $12.21 | 69203 |
| 2024-08-16 | 11.60 | $11.99 | 60100 |
| 2024-08-15 | 11.51 | $12.01 | 69100 |
| 2024-08-14 | 11.41 | $11.92 | 112444 |
| 2024-08-13 | 11.31 | $12.00 | 302641 |
| 2024-08-12 | 11.17 | $11.63 | 78800 |
| 2024-08-09 | 11.10 | $11.62 | 89700 |
| 2024-08-08 | 11.01 | $11.42 | 152435 |
| 2024-08-07 | 10.95 | $10.95 | 326624 |
| 2024-08-06 | 10.99 | $10.81 | 490001 |
| 2024-08-05 | 11.06 | $9.94 | 157600 |
| 2024-08-02 | 11.33 | $10.56 | 99300 |
| 2024-08-01 | 11.51 | $11.07 | 70000 |
| 2024-07-31 | 11.62 | $11.79 | 67326 |
| 2024-07-30 | 11.59 | $11.23 | 104806 |
| 2024-07-29 | 11.67 | $11.27 | 104139 |
| 2024-07-26 | 11.76 | $11.14 | 68700 |
| 2024-07-25 | 11.89 | $11.34 | 84600 |
| 2024-07-24 | 11.99 | $11.46 | 58703 |
| 2024-07-23 | 12.09 | $11.90 | 56100 |
| 2024-07-22 | 12.12 | $12.03 | 58092 |
| 2024-07-19 | 12.11 | $11.99 | 49638 |
| 2024-07-18 | 12.12 | $12.04 | 57016 |
| 2024-07-17 | 12.11 | $11.99 | 136307 |
| 2024-07-16 | 12.11 | $12.14 | 36775 |
| 2024-07-15 | 12.08 | $12.00 | 31403 |
| 2024-07-12 | 12.07 | $12.09 | 46688 |
| 2024-07-11 | 12.04 | $12.07 | 64575 |
| 2024-07-10 | 12.01 | $12.42 | 64646 |
| 2024-07-09 | 11.89 | $11.91 | 55522 |
| 2024-07-08 | 11.87 | $11.96 | 43460 |
| 2024-07-05 | 11.83 | $12.00 | 56284 |
| 2024-07-03 | 11.77 | $12.00 | 132287 |
| 2024-07-02 | 11.71 | $11.66 | 170116 |
| 2024-07-01 | 11.70 | $11.59 | 138454 |
| 2024-06-28 | 11.71 | $11.74 | 84222 |
| 2024-06-27 | 11.69 | $11.65 | 50868 |
| 2024-06-26 | 11.68 | $11.55 | 51385 |
| 2024-06-25 | 11.69 | $11.59 | 72938 |
| 2024-06-24 | 11.69 | $11.49 | 342735 |
| 2024-06-21 | 11.72 | $11.52 | 66514 |
| 2024-06-20 | 11.73 | $11.58 | 54523 |
| 2024-06-18 | 11.74 | $11.75 | 75726 |
| 2024-06-17 | 11.71 | $11.61 | 77787 |
| 2024-06-14 | 11.71 | $11.72 | 56179 |
| 2024-06-13 | 11.68 | $11.61 | 99916 |
| 2024-06-12 | 11.67 | $11.71 | 86728 |
| 2024-06-11 | 11.63 | $11.79 | 66588 |
| 2024-06-10 | 11.57 | $11.85 | 63477 |
| 2024-06-07 | 11.49 | $11.72 | 96357 |
| 2024-06-06 | 11.42 | $11.70 | 94681 |
| 2024-06-05 | 11.34 | $11.61 | 73877 |
| 2024-06-04 | 11.27 | $11.46 | 86328 |
| 2024-06-03 | 11.21 | $11.36 | 53749 |
| 2024-05-31 | 11.17 | $11.36 | 77473 |
| 2024-05-30 | 11.12 | $11.29 | 52494 |
| 2024-05-29 | 11.07 | $11.16 | 66676 |
| 2024-05-28 | 11.05 | $11.43 | 68930 |
| 2024-05-24 | 10.96 | $11.10 | 96428 |
| 2024-05-23 | 10.93 | $10.78 | 90982 |
| 2024-05-22 | 10.97 | $10.86 | 57087 |
| 2024-05-21 | 10.99 | $11.09 | 100577 |
| 2024-05-20 | 10.96 | $11.04 | 63843 |
| 2024-05-17 | 10.95 | $10.93 | 62651 |
| 2024-05-16 | 10.95 | $10.89 | 111084 |
| 2024-05-15 | 10.96 | $11.09 | 96363 |
| 2024-05-14 | 10.94 | $11.05 | 62717 |
| 2024-05-13 | 10.91 | $10.85 | 95427 |
| 2024-05-10 | 10.93 | $10.70 | 65876 |
| 2024-05-09 | 10.98 | $11.10 | 110650 |
| 2024-05-08 | 10.95 | $11.13 | 78705 |
| 2024-05-07 | 10.91 | $11.21 | 126025 |
| 2024-05-06 | 10.85 | $11.09 | 86891 |
| 2024-05-03 | 10.80 | $11.10 | 65725 |
| 2024-05-02 | 10.75 | $11.04 | 110656 |
| 2024-05-01 | 10.70 | $10.57 | 72025 |
| 2024-04-30 | 10.74 | $10.62 | 212530 |
| 2024-04-29 | 10.78 | $10.74 | 143544 |
| 2024-04-26 | 10.80 | $10.61 | 103700 |
| 2024-04-25 | 10.85 | $10.64 | 126741 |
| 2024-04-24 | 10.90 | $10.87 | 75674 |
| 2024-04-23 | 10.92 | $10.73 | 108704 |
| 2024-04-22 | 10.96 | $10.85 | 83359 |
| 2024-04-19 | 10.99 | $10.76 | 151968 |
| 2024-04-18 | 11.04 | $10.71 | 56645 |
| 2024-04-17 | 11.11 | $11.02 | 221417 |
| 2024-04-16 | 11.13 | $10.93 | 120609 |
| 2024-04-15 | 11.16 | $11.11 | 151800 |
| 2024-04-12 | 11.17 | $11.16 | 65096 |
| 2024-04-11 | 11.16 | $11.06 | 135320 |
| 2024-04-10 | 11.18 | $10.94 | 70629 |
| 2024-04-09 | 11.22 | $11.08 | 47724 |
| 2024-04-08 | 11.24 | $11.16 | 88440 |
| 2024-04-05 | 11.24 | $11.04 | 118148 |
| 2024-04-04 | 11.27 | $11.00 | 146954 |
| 2024-04-03 | 11.31 | $10.93 | 67230 |
| 2024-04-02 | 11.37 | $11.00 | 43271 |
| 2024-04-01 | 11.42 | $11.41 | 63545 |
| 2024-03-28 | 11.40 | $11.42 | 63359 |
| 2024-03-27 | 11.37 | $11.12 | 68171 |
| 2024-03-26 | 11.40 | $11.46 | 66257 |
| 2024-03-25 | 11.35 | $11.34 | 61805 |
| 2024-03-22 | 11.33 | $11.46 | 110393 |
| 2024-03-21 | 11.27 | $11.50 | 152381 |
| 2024-03-20 | 11.20 | $11.39 | 52127 |
| 2024-03-19 | 11.13 | $11.25 | 83591 |
| 2024-03-18 | 11.09 | $11.19 | 100859 |
| 2024-03-15 | 11.04 | $11.03 | 111185 |
| 2024-03-14 | 11.02 | $10.95 | 93167 |
| 2024-03-13 | 11.02 | $10.92 | 52001 |
| 2024-03-12 | 11.02 | $11.04 | 60479 |
| 2024-03-11 | 10.99 | $10.85 | 158171 |
| 2024-03-08 | 11.00 | $11.12 | 90707 |
| 2024-03-07 | 10.95 | $11.20 | 87671 |
| 2024-03-06 | 10.88 | $11.17 | 94667 |
| 2024-03-05 | 10.80 | $10.98 | 63623 |
| 2024-03-04 | 10.74 | $10.95 | 70151 |
| 2024-03-01 | 10.68 | $10.90 | 113603 |
| 2024-02-29 | 10.63 | $10.54 | 81755 |
| 2024-02-28 | 10.64 | $10.68 | 79025 |
| 2024-02-27 | 10.62 | $10.81 | 85421 |
| 2024-02-26 | 10.57 | $10.70 | 176243 |
| 2024-02-23 | 10.53 | $10.55 | 67961 |
| 2024-02-22 | 10.52 | $10.56 | 41309 |
| 2024-02-21 | 10.50 | $10.44 | 137867 |
| 2024-02-20 | 10.51 | $10.38 | 66311 |
| 2024-02-16 | 10.53 | $10.43 | 55013 |
| 2024-02-15 | 10.54 | $10.40 | 69335 |
| 2024-02-14 | 10.57 | $10.33 | 61049 |
| 2024-02-13 | 10.60 | $10.17 | 59915 |
| 2024-02-12 | 10.68 | $10.22 | 68987 |
| 2024-02-09 | 10.76 | $10.24 | 116369 |
| 2024-02-08 | 10.85 | $10.64 | 104507 |
| 2024-02-07 | 10.86 | $11.12 | 113801 |
| 2024-02-06 | 10.78 | $11.00 | 51461 |
| 2024-02-05 | 10.70 | $10.94 | 150293 |
| 2024-02-02 | 10.63 | $10.74 | 43007 |
| 2024-02-01 | 10.58 | $10.67 | 40613 |
| 2024-01-31 | 10.54 | $10.53 | 52607 |
| 2024-01-30 | 10.52 | $10.54 | 79463 |
| 2024-01-29 | 10.50 | $10.55 | 86435 |
| 2024-01-26 | 10.47 | $10.43 | 35591 |
| 2024-01-25 | 10.45 | $10.37 | 44813 |
| 2024-01-24 | 10.45 | $10.40 | 102899 |
| 2024-01-23 | 10.44 | $10.38 | 60497 |
| 2024-01-22 | 10.43 | $10.49 | 43247 |
| 2024-01-19 | 10.39 | $10.48 | 47123 |
| 2024-01-18 | 10.35 | $10.49 | 56399 |
| 2024-01-17 | 10.30 | $10.42 | 133229 |
| 2024-01-16 | 10.25 | $10.49 | 84779 |
| 2024-01-12 | 10.19 | $10.64 | 150707 |
| 2024-01-11 | 10.07 | $10.23 | 180695 |
| 2024-01-10 | 10.03 | $10.20 | 79547 |
| 2024-01-09 | 9.98 | $9.92 | 95603 |
| 2024-01-08 | 9.99 | $9.96 | 99497 |
| 2024-01-05 | 9.99 | $10.01 | 37193 |
| 2024-01-04 | 9.98 | $9.86 | 78257 |
| 2024-01-03 | 9.99 | $9.80 | 80159 |
| 2024-01-02 | 10.03 | $9.86 | 94493 |
| 2023-12-29 | 10.05 | $9.96 | 54473 |
| 2023-12-28 | 10.05 | $10.00 | 84641 |
| 2023-12-27 | 10.05 | $10.02 | 39677 |
| 2023-12-26 | 10.04 | $10.08 | 46433 |
| 2023-12-22 | 10.02 | $10.08 | 51887 |
| 2023-12-21 | 9.99 | $9.99 | 50519 |
| 2023-12-20 | 9.98 | $9.94 | 56567 |
| 2023-12-19 | 9.97 | $9.91 | 74333 |
| 2023-12-18 | 9.97 | $9.74 | 69923 |
| 2023-12-15 | 10.00 | $9.94 | 70481 |
| 2023-12-14 | 10.00 | $10.28 | 84923 |
| 2023-12-13 | 9.92 | $10.03 | 32621 |
| 2023-12-12 | 9.88 | $9.99 | 65369 |
| 2023-12-11 | 9.84 | $10.05 | 70733 |
| 2023-12-08 | 9.79 | $9.93 | 77597 |
| 2023-12-07 | 9.75 | $9.86 | 81611 |
| 2023-12-06 | 9.72 | $9.76 | 41315 |
| 2023-12-05 | 9.70 | $9.64 | 69695 |
| 2023-12-04 | 9.70 | $9.69 | 86993 |
| 2023-12-01 | 9.70 | $9.85 | 47753 |
| 2023-11-30 | 9.66 | $9.72 | 75623 |
| 2023-11-29 | 9.64 | $9.61 | 74783 |
| 2023-11-28 | 9.64 | $9.68 | 133067 |
| 2023-11-27 | 9.62 | $9.67 | 60635 |
| 2023-11-24 | 9.61 | $9.70 | 38885 |
| 2023-11-22 | 9.58 | $9.71 | 48797 |
| 2023-11-21 | 9.55 | $9.63 | 51305 |
| 2023-11-20 | 9.53 | $9.77 | 89009 |
| 2023-11-17 | 9.48 | $9.90 | 162449 |
| 2023-11-16 | 9.39 | $9.58 | 597208 |
| 2023-11-15 | 9.36 | $9.38 | 171449 |
| 2023-11-14 | 9.36 | $9.43 | 116549 |
| 2023-11-13 | 9.35 | $9.33 | 125783 |
| 2023-11-10 | 9.37 | $9.41 | 68969 |
| 2023-11-09 | 9.37 | $9.46 | 100313 |
| 2023-11-08 | 9.36 | $9.58 | 113579 |
| 2023-11-07 | 9.32 | $9.49 | 70871 |
| 2023-11-06 | 9.30 | $9.56 | 138515 |
| 2023-11-03 | 9.25 | $9.53 | 114347 |
| 2023-11-02 | 9.21 | $9.37 | 250289 |
| 2023-11-01 | 9.20 | $9.29 | 245525 |
| 2023-10-31 | 9.20 | $9.14 | 188711 |
| 2023-10-30 | 9.24 | $9.03 | 134537 |
| 2023-10-27 | 9.31 | $9.17 | 98279 |
| 2023-10-26 | 9.35 | $9.12 | 123701 |
| 2023-10-25 | 9.42 | $9.22 | 110927 |
| 2023-10-24 | 9.48 | $9.30 | 112079 |
| 2023-10-23 | 9.53 | $9.35 | 156161 |
| 2023-10-20 | 9.58 | $9.38 | 263183 |
| 2023-10-19 | 9.63 | $9.47 | 121151 |
| 2023-10-18 | 9.67 | $9.53 | 111227 |
| 2023-10-17 | 9.71 | $9.71 | 92285 |
| 2023-10-16 | 9.72 | $9.70 | 67385 |
| 2023-10-13 | 9.72 | $9.71 | 66281 |
| 2023-10-12 | 9.73 | $9.95 | 159281 |
| 2023-10-11 | 9.69 | $9.84 | 58355 |
| 2023-10-10 | 9.66 | $9.84 | 109685 |
| 2023-10-09 | 9.63 | $9.61 | 63737 |
| 2023-10-06 | 9.64 | $9.62 | 107471 |
| 2023-10-05 | 9.66 | $9.55 | 96353 |
| 2023-10-04 | 9.69 | $9.37 | 83525 |
| 2023-10-03 | 9.77 | $9.38 | 221039 |
| 2023-10-02 | 9.85 | $9.53 | 131135 |
| 2023-09-29 | 9.92 | $9.66 | 129989 |
| 2023-09-28 | 9.97 | $9.70 | 67607 |
| 2023-09-27 | 10.02 | $9.79 | 67793 |
| 2023-09-26 | 10.06 | $9.76 | 54659 |
| 2023-09-25 | 10.12 | $10.00 | 72317 |
| 2023-09-22 | 10.13 | $9.95 | 69467 |
| 2023-09-21 | 10.15 | $9.90 | 53333 |
| 2023-09-20 | 10.18 | $10.09 | 80783 |
| 2023-09-19 | 10.18 | $10.29 | 67061 |
| 2023-09-18 | 10.13 | $10.24 | 54491 |
| 2023-09-15 | 10.09 | $10.25 | 103655 |
| 2023-09-14 | 10.03 | $10.32 | 72047 |
| 2023-09-13 | 9.95 | $10.12 | 74837 |
| 2023-09-12 | 9.91 | $10.05 | 91463 |
| 2023-09-11 | 9.86 | $10.03 | 72737 |
| 2023-09-08 | 9.82 | $9.92 | 41555 |
| 2023-09-07 | 9.78 | $9.86 | 101237 |
| 2023-09-06 | 9.76 | $9.93 | 67319 |
| 2023-09-05 | 9.72 | $9.95 | 114215 |
| 2023-09-01 | 9.66 | $9.85 | 51851 |
| 2023-08-31 | 9.62 | $9.84 | 33239 |
| 2023-08-30 | 9.57 | $9.70 | 76355 |
| 2023-08-29 | 9.55 | $9.72 | 101405 |
| 2023-08-28 | 9.52 | $9.79 | 108371 |
| 2023-08-25 | 9.46 | $9.66 | 58019 |
| 2023-08-24 | 9.43 | $9.61 | 89453 |
| 2023-08-23 | 9.40 | $9.60 | 53327 |
| 2023-08-22 | 9.37 | $9.43 | 159143 |
| 2023-08-21 | 9.37 | $9.38 | 270617 |
| 2023-08-18 | 9.39 | $9.35 | 130109 |
| 2023-08-17 | 9.41 | $9.32 | 134285 |
| 2023-08-16 | 9.44 | $9.45 | 69971 |
| 2023-08-15 | 9.46 | $9.47 | 145829 |
| 2023-08-14 | 9.47 | $9.51 | 73865 |
| 2023-08-11 | 9.47 | $9.73 | 68879 |
| 2023-08-10 | 9.43 | $9.75 | 143495 |
| 2023-08-09 | 9.38 | $9.32 | 115511 |
| 2023-08-08 | 9.42 | $9.27 | 123779 |
| 2023-08-07 | 9.47 | $9.44 | 94175 |
| 2023-08-04 | 9.49 | $9.32 | 69401 |
| 2023-08-03 | 9.55 | $9.30 | 89357 |
| 2023-08-02 | 9.61 | $9.52 | 68831 |
| 2023-08-01 | 9.65 | $9.59 | 54917 |
| 2023-07-31 | 9.67 | $9.68 | 51761 |
| 2023-07-28 | 9.68 | $9.56 | 53051 |
| 2023-07-27 | 9.72 | $9.70 | 149657 |
| 2023-07-26 | 9.74 | $9.72 | 46901 |
| 2023-07-25 | 9.75 | $9.60 | 83237 |
| 2023-07-24 | 9.79 | $9.63 | 75827 |
| 2023-07-21 | 9.83 | $9.77 | 56231 |
| 2023-07-20 | 9.85 | $9.67 | 74507 |
| 2023-07-19 | 9.90 | $9.91 | 33713 |
| 2023-07-18 | 9.90 | $9.94 | 34883 |
| 2023-07-17 | 9.90 | $9.80 | 69269 |
| 2023-07-14 | 9.92 | $9.94 | 35849 |
| 2023-07-13 | 9.92 | $9.99 | 35495 |
| 2023-07-12 | 9.91 | $9.92 | 91805 |
| 2023-07-11 | 9.91 | $9.78 | 354995 |
| 2023-07-10 | 9.95 | $9.79 | 105137 |
| 2023-07-07 | 9.98 | $9.76 | 68147 |
| 2023-07-06 | 10.03 | $9.72 | 54119 |
| 2023-07-05 | 10.09 | $9.89 | 71777 |
| 2023-07-03 | 10.13 | $10.04 | 36779 |
| 2023-06-30 | 10.15 | $9.93 | 57155 |
| 2023-06-29 | 10.18 | $9.90 | 36383 |
| 2023-06-28 | 10.23 | $9.92 | 33611 |
| 2023-06-27 | 10.29 | $9.94 | 56069 |
| 2023-06-26 | 10.34 | $9.91 | 94913 |
| 2023-06-23 | 10.41 | $9.82 | 198305 |
| 2023-06-22 | 10.51 | $10.13 | 53837 |
| 2023-06-21 | 10.56 | $10.16 | 56519 |
| 2023-06-20 | 10.61 | $10.12 | 29039 |
| 2023-06-16 | 10.67 | $10.31 | 43343 |
| 2023-06-15 | 10.70 | $10.50 | 57083 |
| 2023-06-14 | 10.69 | $10.54 | 52715 |
| 2023-06-13 | 10.67 | $10.59 | 80741 |
| 2023-06-12 | 10.63 | $10.58 | 57539 |
| 2023-06-09 | 10.59 | $10.49 | 43361 |
| 2023-06-08 | 10.56 | $10.42 | 42383 |
| 2023-06-07 | 10.53 | $10.36 | 43967 |
| 2023-06-06 | 10.51 | $10.63 | 64589 |
| 2023-06-05 | 10.42 | $10.47 | 44021 |
| 2023-06-02 | 10.35 | $10.58 | 97283 |
| 2023-06-01 | 10.24 | $10.35 | 69107 |
| 2023-05-31 | 10.17 | $10.16 | 61199 |
| 2023-05-30 | 10.11 | $10.12 | 48089 |
| 2023-05-26 | 10.06 | $10.13 | 82397 |
| 2023-05-25 | 9.99 | $10.04 | 136721 |
| 2023-05-24 | 9.92 | $10.06 | 287399 |
| 2023-05-23 | 9.84 | $9.90 | 64385 |
| 2023-05-22 | 9.78 | $10.03 | 63347 |
| 2023-05-19 | 9.67 | $9.95 | 58205 |
| 2023-05-18 | 9.57 | $9.75 | 64901 |
| 2023-05-17 | 9.48 | $9.73 | 40175 |
| 2023-05-16 | 9.39 | $9.75 | 74255 |
| 2023-05-15 | 9.27 | $9.60 | 78899 |
| 2023-05-12 | 9.17 | $9.52 | 132059 |
| 2023-05-11 | 9.06 | $9.55 | 73277 |
| 2023-05-10 | 8.93 | $9.32 | 97481 |
| 2023-05-09 | 8.83 | $8.93 | 101027 |
| 2023-05-08 | 8.79 | $8.90 | 128933 |
| 2023-05-05 | 8.75 | $8.81 | 33851 |
| 2023-05-04 | 8.72 | $8.72 | 70529 |
| 2023-05-03 | 8.70 | $8.70 | 50513 |
| 2023-05-02 | 8.68 | $8.66 | 108419 |
| 2023-05-01 | 8.67 | $8.79 | 84473 |
| 2023-04-28 | 8.63 | $8.69 | 57209 |
| 2023-04-27 | 8.60 | $8.69 | 139085 |
| 2023-04-26 | 8.57 | $8.58 | 77969 |
| 2023-04-25 | 8.55 | $8.59 | 106061 |
| 2023-04-24 | 8.53 | $8.60 | 1.1M |
| 2023-04-21 | 8.51 | $8.54 | 1.1M |
| 2023-04-20 | 8.49 | $8.47 | 76721 |
| 2023-04-19 | 8.48 | $8.45 | 40367 |
| 2023-04-18 | 8.48 | $8.50 | 94121 |
| 2023-04-17 | 8.46 | $8.48 | 142583 |
| 2023-04-14 | 8.44 | $8.46 | 269927 |
| 2023-04-13 | 8.43 | $8.55 | 132077 |
| 2023-04-12 | 8.39 | $8.43 | 199055 |
| 2023-04-11 | 8.37 | $8.37 | 246233 |
| 2023-04-10 | 8.37 | $8.29 | 115451 |
| 2023-04-06 | 8.37 | $8.39 | 61589 |
| 2023-04-05 | 8.36 | $8.38 | 122915 |
| 2023-04-04 | 8.34 | $8.42 | 116525 |
| 2023-04-03 | 8.32 | $8.49 | 175913 |
| 2023-03-31 | 8.27 | $8.46 | 132707 |
| 2023-03-30 | 8.22 | $8.37 | 85991 |
| 2023-03-29 | 8.19 | $8.32 | 115451 |
| 2023-03-28 | 8.15 | $8.32 | 177953 |
| 2023-03-27 | 8.12 | $8.26 | 130157 |
| 2023-03-24 | 8.09 | $8.26 | 101423 |
| 2023-03-23 | 8.05 | $8.25 | 87437 |
| 2023-03-22 | 8.01 | $8.22 | 85049 |
| 2023-03-21 | 7.97 | $8.21 | 64925 |
| 2023-03-20 | 7.93 | $8.21 | 98675 |
| 2023-03-17 | 7.88 | $8.06 | 141875 |
| 2023-03-16 | 7.86 | $7.99 | 238301 |
| 2023-03-15 | 7.85 | $7.85 | 122099 |
| 2023-03-14 | 7.86 | $7.93 | 162539 |
| 2023-03-13 | 7.87 | $7.99 | 176021 |
| 2023-03-10 | 7.86 | $7.95 | 138929 |
| 2023-03-09 | 7.86 | $7.97 | 131543 |
| 2023-03-08 | 7.85 | $8.11 | 183515 |
| 2023-03-07 | 7.82 | $7.98 | 138143 |
| 2023-03-06 | 7.81 | $7.99 | 259859 |
| 2023-03-03 | 7.80 | $8.02 | 157343 |
| 2023-03-02 | 7.78 | $7.84 | 268313 |
| 2023-03-01 | 7.80 | $7.72 | 213407 |
| 2023-02-28 | 7.85 | $7.74 | 432551 |
| 2023-02-27 | 7.90 | $7.81 | 296801 |
| 2023-02-24 | 7.95 | $7.77 | 229499 |
| 2023-02-23 | 8.01 | $7.85 | 238379 |
| 2023-02-22 | 8.08 | $7.78 | 218867 |
| 2023-02-21 | 8.16 | $7.79 | 189785 |
| 2023-02-17 | 8.26 | $7.93 | 94751 |
| 2023-02-16 | 8.35 | $7.97 | 79007 |
| 2023-02-15 | 8.44 | $8.07 | 69749 |
| 2023-02-14 | 8.53 | $8.23 | 98861 |
| 2023-02-13 | 8.59 | $8.30 | 118907 |
| 2023-02-10 | 8.66 | $8.28 | 191459 |
| 2023-02-09 | 8.74 | $8.42 | 182093 |
| 2023-02-08 | 8.80 | $8.84 | 114461 |
| 2023-02-07 | 8.78 | $8.73 | 67037 |
| 2023-02-06 | 8.78 | $8.62 | 109211 |
| 2023-02-03 | 8.80 | $8.72 | 41741 |
| 2023-02-02 | 8.81 | $8.84 | 73949 |
| 2023-02-01 | 8.79 | $8.77 | 218777 |
| 2023-01-31 | 8.78 | $8.78 | 50825 |
| 2023-01-30 | 8.77 | $8.78 | 134603 |
| 2023-01-27 | 8.76 | $8.86 | 81809 |
| 2023-01-26 | 8.73 | $8.86 | 59075 |
| 2023-01-25 | 8.69 | $8.90 | 106937 |
| 2023-01-24 | 8.63 | $8.79 | 71777 |
| 2023-01-23 | 8.59 | $8.69 | 84761 |
| 2023-01-20 | 8.57 | $8.75 | 88493 |
| 2023-01-19 | 8.52 | $8.68 | 139739 |
| 2023-01-18 | 8.49 | $8.66 | 94409 |
| 2023-01-17 | 8.45 | $8.64 | 97199 |
| 2023-01-13 | 8.42 | $8.50 | 1.5M |
| 2023-01-12 | 8.40 | $8.53 | 371921 |
| 2023-01-11 | 8.38 | $8.46 | 63263 |
| 2023-01-10 | 8.37 | $8.33 | 93491 |
| 2023-01-09 | 8.38 | $8.46 | 99917 |
| 2023-01-06 | 8.37 | $8.42 | 158057 |
| 2023-01-05 | 8.37 | $8.29 | 204665 |
| 2023-01-04 | 8.40 | $8.30 | 166193 |
| 2023-01-03 | 8.42 | $8.34 | 85271 |
| 2022-12-30 | 8.45 | $8.35 | 142991 |
| 2022-12-29 | 8.47 | $8.41 | 128669 |
| 2022-12-28 | 8.49 | $8.18 | 106541 |
| 2022-12-27 | 8.56 | $8.30 | 99923 |
| 2022-12-23 | 8.61 | $8.43 | 84827 |
| 2022-12-22 | 8.64 | $8.32 | 111053 |
| 2022-12-21 | 8.71 | $8.45 | 86003 |
| 2022-12-20 | 8.75 | $8.56 | 183293 |
| 2022-12-19 | 8.78 | $8.54 | 217433 |
| 2022-12-16 | 8.82 | $8.63 | 99101 |
| 2022-12-15 | 8.84 | $8.65 | 94931 |
| 2022-12-14 | 8.87 | $8.87 | 81599 |
| 2022-12-13 | 8.84 | $8.91 | 124829 |
| 2022-12-12 | 8.81 | $8.67 | 336743 |
| 2022-12-09 | 8.82 | $8.57 | 228749 |
| 2022-12-08 | 8.85 | $8.58 | 100343 |
| 2022-12-07 | 8.88 | $8.58 | 83519 |
| 2022-12-06 | 8.92 | $8.63 | 161417 |
| 2022-12-05 | 8.95 | $8.71 | 129341 |
| 2022-12-02 | 8.97 | $8.92 | 92609 |
| 2022-12-01 | 8.94 | $8.96 | 61751 |
| 2022-11-30 | 8.90 | $8.94 | 58283 |
| 2022-11-29 | 8.85 | $8.79 | 89255 |
| 2022-11-28 | 8.83 | $8.87 | 115769 |
| 2022-11-25 | 8.78 | $8.92 | 46247 |
| 2022-11-23 | 8.72 | $8.84 | 34673 |
| 2022-11-22 | 8.66 | $8.72 | 76607 |
| 2022-11-21 | 8.61 | $8.64 | 117281 |
| 2022-11-18 | 8.57 | $8.72 | 54371 |
| 2022-11-17 | 8.51 | $8.72 | 82379 |
| 2022-11-16 | 8.44 | $8.76 | 102263 |
| 2022-11-15 | 8.34 | $8.87 | 1.1M |
| 2022-11-14 | 8.20 | $8.88 | 264467 |
| 2022-11-11 | 8.04 | $9.00 | 140027 |
| 2022-11-10 | 7.83 | $8.29 | 242585 |
| 2022-11-09 | 7.73 | $7.90 | 131873 |
| 2022-11-08 | 7.70 | $7.99 | 538642 |
| 2022-11-07 | 7.64 | $7.88 | 426551 |
| 2022-11-04 | 7.60 | $7.76 | 455315 |
| 2022-11-03 | 7.58 | $7.58 | 427925 |
| 2022-11-02 | 7.59 | $7.60 | 376421 |
| 2022-11-01 | 7.60 | $7.63 | 750520 |
| 2022-10-31 | 7.61 | $7.59 | 528064 |
| 2022-10-28 | 7.62 | $7.72 | 153581 |
| 2022-10-27 | 7.62 | $7.64 | 346649 |
| 2022-10-26 | 7.63 | $7.88 | 128201 |
| 2022-10-25 | 7.59 | $7.85 | 440093 |
| 2022-10-24 | 7.56 | $7.67 | 540856 |
| 2022-10-21 | 7.55 | $7.73 | 308207 |
| 2022-10-20 | 7.54 | $7.55 | 336173 |
| 2022-10-19 | 7.56 | $7.59 | 242933 |
| 2022-10-18 | 7.58 | $7.61 | 629344 |
| 2022-10-17 | 7.59 | $7.68 | 385283 |
| 2022-10-14 | 7.60 | $7.53 | 465311 |
| 2022-10-13 | 7.64 | $7.71 | 446795 |
| 2022-10-12 | 7.65 | $7.60 | 290915 |
| 2022-10-11 | 7.69 | $7.57 | 712510 |
| 2022-10-10 | 7.74 | $7.83 | 348191 |
| 2022-10-07 | 7.74 | $7.83 | 203939 |
| 2022-10-06 | 7.75 | $7.95 | 185675 |
| 2022-10-05 | 7.74 | $8.15 | 246491 |
| 2022-10-04 | 7.68 | $8.09 | 808150 |
| 2022-10-03 | 7.62 | $7.94 | 397511 |
| 2022-09-30 | 7.59 | $7.59 | 412253 |
| 2022-09-29 | 7.64 | $7.66 | 459917 |
| 2022-09-28 | 7.67 | $7.94 | 228545 |
| 2022-09-27 | 7.66 | $7.57 | 817714 |
| 2022-09-26 | 7.72 | $7.56 | 621256 |
| 2022-09-23 | 7.79 | $7.62 | 227603 |
| 2022-09-22 | 7.87 | $7.84 | 406769 |
| 2022-09-21 | 7.92 | $7.84 | 332015 |
| 2022-09-20 | 7.97 | $7.87 | 490853 |
| 2022-09-19 | 8.04 | $8.02 | 412709 |
| 2022-09-16 | 8.08 | $8.00 | 311831 |
| 2022-09-15 | 8.13 | $8.04 | 583126 |
| 2022-09-14 | 8.18 | $8.14 | 612502 |
| 2022-09-13 | 8.23 | $8.13 | 569812 |
| 2022-09-12 | 8.28 | $8.36 | 460439 |
| 2022-09-09 | 8.30 | $8.33 | 471833 |
| 2022-09-08 | 8.33 | $8.21 | 736168 |
| 2022-09-07 | 8.39 | $8.09 | 505618 |
| 2022-09-06 | 8.48 | $8.14 | 577114 |
| 2022-09-02 | 8.59 | $8.26 | 213143 |
| 2022-09-01 | 8.68 | $8.46 | 467021 |
| 2022-08-31 | 8.75 | $8.47 | 300047 |
| 2022-08-30 | 8.83 | $8.51 | 310307 |
| 2022-08-29 | 8.92 | $8.60 | 460877 |
| 2022-08-26 | 9.00 | $8.75 | 253031 |
| 2022-08-25 | 9.06 | $8.88 | 205145 |
| 2022-08-24 | 9.10 | $8.80 | 208079 |
| 2022-08-23 | 9.17 | $8.97 | 176165 |
| 2022-08-22 | 9.22 | $8.97 | 178313 |
| 2022-08-19 | 9.27 | $9.15 | 184991 |
| 2022-08-18 | 9.29 | $9.28 | 89267 |
| 2022-08-17 | 9.29 | $9.32 | 118337 |
| 2022-08-16 | 9.28 | $9.24 | 177569 |
| 2022-08-15 | 9.28 | $9.25 | 213707 |
| 2022-08-12 | 9.29 | $9.19 | 56903 |
| 2022-08-11 | 9.30 | $9.08 | 95561 |
| 2022-08-10 | 9.34 | $9.08 | 265625 |
| 2022-08-09 | 9.39 | $9.16 | 209621 |
| 2022-08-08 | 9.42 | $9.29 | 147755 |
| 2022-08-05 | 9.44 | $9.38 | 65225 |
| 2022-08-04 | 9.44 | $9.44 | 151607 |
| 2022-08-03 | 9.42 | $9.46 | 117071 |
| 2022-08-02 | 9.40 | $9.40 | 121403 |
| 2022-08-01 | 9.38 | $9.57 | 135869 |
| 2022-07-29 | 9.32 | $9.52 | 176417 |
| 2022-07-28 | 9.27 | $9.46 | 147569 |
| 2022-07-27 | 9.22 | $9.36 | 141977 |
| 2022-07-26 | 9.18 | $9.16 | 107813 |
| 2022-07-25 | 9.18 | $9.26 | 235493 |
| 2022-07-22 | 9.15 | $9.37 | 59147 |
| 2022-07-21 | 9.10 | $9.28 | 201911 |
| 2022-07-20 | 9.05 | $9.18 | 270185 |
| 2022-07-19 | 9.03 | $9.13 | 524704 |
| 2022-07-18 | 9.00 | $8.88 | 331769 |
| 2022-07-15 | 9.03 | $8.86 | 196505 |
| 2022-07-14 | 9.06 | $8.77 | 323615 |
| 2022-07-13 | 9.12 | $9.04 | 238823 |
| 2022-07-12 | 9.13 | $9.13 | 289901 |
| 2022-07-11 | 9.13 | $9.15 | 287201 |
| 2022-07-08 | 9.11 | $9.46 | 204665 |
| 2022-07-07 | 9.03 | $9.44 | 268661 |
| 2022-07-06 | 8.95 | $9.24 | 389963 |
| 2022-07-05 | 8.89 | $9.06 | 262553 |
| 2022-07-01 | 8.85 | $9.23 | 157373 |
| 2022-06-30 | 8.78 | $8.93 | 259187 |
| 2022-06-29 | 8.76 | $8.91 | 236243 |
| 2022-06-28 | 8.74 | $8.86 | 293585 |
| 2022-06-27 | 8.73 | $9.00 | 347687 |
| 2022-06-24 | 8.69 | $8.94 | 216329 |
| 2022-06-23 | 8.66 | $8.74 | 245945 |
| 2022-06-22 | 8.66 | $8.68 | 402311 |
| 2022-06-21 | 8.68 | $8.69 | 430349 |
| 2022-06-17 | 8.70 | $8.49 | 341501 |
| 2022-06-16 | 8.77 | $8.73 | 264467 |
| 2022-06-15 | 8.80 | $8.61 | 287207 |
| 2022-06-14 | 8.86 | $8.61 | 346979 |
| 2022-06-13 | 8.93 | $8.67 | 463025 |
| 2022-06-10 | 9.00 | $8.93 | 494627 |
| 2022-06-09 | 9.02 | $9.12 | 159215 |
| 2022-06-08 | 9.01 | $9.33 | 339929 |
| 2022-06-07 | 8.96 | $9.14 | 400535 |
| 2022-06-06 | 8.93 | $8.95 | 154367 |
| 2022-06-03 | 8.95 | $8.97 | 104927 |
| 2022-06-02 | 8.96 | $9.14 | 276101 |
| 2022-06-01 | 8.94 | $9.00 | 272987 |
| 2022-05-31 | 8.95 | $9.10 | 350621 |
| 2022-05-27 | 8.94 | $9.03 | 152051 |
| 2022-05-26 | 8.94 | $9.02 | 167801 |
| 2022-05-25 | 8.95 | $8.99 | 125219 |
| 2022-05-24 | 8.96 | $9.00 | 203459 |
| 2022-05-23 | 8.98 | $9.11 | 267527 |
| 2022-05-20 | 8.98 | $9.09 | 142523 |
| 2022-05-19 | 8.98 | $8.98 | 146399 |
| 2022-05-18 | 9.01 | $9.01 | 113957 |
| 2022-05-17 | 9.04 | $9.03 | 152471 |
| 2022-05-16 | 9.07 | $9.13 | 200963 |
| 2022-05-13 | 9.09 | $9.23 | 167747 |
| 2022-05-12 | 9.08 | $9.12 | 378323 |
| 2022-05-11 | 9.11 | $9.11 | 255287 |
| 2022-05-10 | 9.14 | $9.05 | 410327 |
| 2022-05-09 | 9.19 | $9.16 | 345473 |
| 2022-05-06 | 9.22 | $9.35 | 397487 |
| 2022-05-05 | 9.22 | $9.24 | 282599 |
| 2022-05-04 | 9.25 | $9.52 | 162149 |
| 2022-05-03 | 9.22 | $9.32 | 303557 |
| 2022-05-02 | 9.24 | $9.23 | 417779 |
| 2022-04-29 | 9.27 | $9.24 | 265697 |
| 2022-04-28 | 9.32 | $9.29 | 415991 |
| 2022-04-27 | 9.36 | $9.19 | 187493 |
| 2022-04-26 | 9.43 | $9.16 | 348293 |
| 2022-04-25 | 9.51 | $9.43 | 298127 |
| 2022-04-22 | 9.56 | $9.41 | 194237 |
| 2022-04-21 | 9.62 | $9.61 | 134225 |
| 2022-04-20 | 9.65 | $9.71 | 153083 |
| 2022-04-19 | 9.66 | $9.62 | 312443 |
| 2022-04-18 | 9.70 | $9.41 | 194819 |
| 2022-04-14 | 9.79 | $9.64 | 80849 |
| 2022-04-13 | 9.84 | $9.72 | 290765 |
| 2022-04-12 | 9.89 | $9.64 | 173969 |
| 2022-04-11 | 9.96 | $9.81 | 220739 |
| 2022-04-08 | 10.01 | $10.03 | 140729 |
| 2022-04-07 | 10.03 | $9.96 | 194495 |
| 2022-04-06 | 10.06 | $9.87 | 163655 |
| 2022-04-05 | 10.11 | $10.01 | 172127 |
| 2022-04-04 | 10.15 | $10.31 | 183731 |
| 2022-04-01 | 10.13 | $10.25 | 151169 |
| 2022-03-31 | 10.12 | $10.19 | 132293 |
| 2022-03-30 | 10.11 | $10.26 | 95165 |
| 2022-03-29 | 10.10 | $10.39 | 122741 |
| 2022-03-28 | 10.06 | $10.23 | 106847 |
| 2022-03-25 | 10.04 | $10.39 | 110063 |
| 2022-03-24 | 9.99 | $10.37 | 47411 |
| 2022-03-23 | 9.94 | $10.31 | 139655 |
| 2022-03-22 | 9.89 | $10.38 | 183317 |
| 2022-03-21 | 9.83 | $10.30 | 138695 |
| 2022-03-18 | 9.77 | $10.32 | 216581 |
| 2022-03-17 | 9.70 | $10.15 | 128735 |
| 2022-03-16 | 9.65 | $9.99 | 156317 |
| 2022-03-15 | 9.64 | $9.76 | 357899 |
| 2022-03-14 | 9.67 | $9.67 | 310451 |
| 2022-03-11 | 9.74 | $9.49 | 331847 |
| 2022-03-10 | 9.85 | $9.77 | 472379 |
| 2022-03-09 | 9.92 | $9.63 | 257855 |
| 2022-03-08 | 10.05 | $9.56 | 416765 |
| 2022-03-07 | 10.20 | $9.70 | 309011 |
| 2022-03-04 | 10.36 | $10.25 | 180527 |
| 2022-03-03 | 10.43 | $10.40 | 199937 |
| 2022-03-02 | 10.47 | $10.38 | 248057 |
| 2022-03-01 | 10.54 | $10.39 | 264965 |
| 2022-02-28 | 10.61 | $10.62 | 488843 |
| 2022-02-25 | 10.65 | $10.66 | 230903 |
| 2022-02-24 | 10.69 | $10.49 | 201443 |
| 2022-02-23 | 10.77 | $10.65 | 187703 |
| 2022-02-22 | 10.83 | $10.78 | 191837 |
| 2022-02-18 | 10.88 | $10.87 | 116129 |
| 2022-02-17 | 10.92 | $10.97 | 51965 |
| 2022-02-16 | 10.94 | $11.11 | 76721 |
| 2022-02-15 | 10.94 | $11.07 | 192077 |
| 2022-02-14 | 10.95 | $10.84 | 155177 |
| 2022-02-11 | 11.02 | $11.22 | 62393 |
| 2022-02-10 | 11.01 | $11.25 | 153287 |
| 2022-02-09 | 11.01 | $11.59 | 167411 |
| 2022-02-08 | 10.93 | $11.03 | 145055 |
| 2022-02-07 | 10.95 | $11.02 | 107093 |
| 2022-02-04 | 10.99 | $11.07 | 92933 |
| 2022-02-03 | 11.03 | $11.09 | 113609 |
| 2022-02-02 | 11.07 | $11.34 | 72539 |
| 2022-02-01 | 11.07 | $11.15 | 204929 |
| 2022-01-31 | 11.10 | $11.13 | 249011 |
| 2022-01-28 | 11.16 | $10.89 | 102161 |
| 2022-01-27 | 11.27 | $10.87 | 155645 |
| 2022-01-26 | 11.41 | $11.12 | 174503 |
| 2022-01-25 | 11.52 | $11.19 | 226901 |
| 2022-01-24 | 11.64 | $11.19 | 192551 |
| 2022-01-21 | 11.78 | $11.35 | 241199 |
| 2022-01-20 | 11.90 | $11.46 | 228335 |
| 2022-01-19 | 12.03 | $11.52 | 158267 |
| 2022-01-18 | 12.17 | $11.86 | 226319 |
| 2022-01-14 | 12.26 | $12.20 | 88565 |
| 2022-01-13 | 12.29 | $12.27 | 110843 |
| 2022-01-12 | 12.31 | $12.43 | 50879 |
| 2022-01-11 | 12.31 | $12.37 | 256643 |
| 2022-01-10 | 12.32 | $12.50 | 146255 |
| 2022-01-07 | 12.30 | $12.57 | 178073 |
| 2022-01-06 | 12.26 | $12.30 | 587764 |
| 2022-01-05 | 12.28 | $12.26 | 89417 |
| 2022-01-04 | 12.31 | $12.44 | 242045 |
| 2022-01-03 | 12.31 | $12.35 | 98375 |
| 2021-12-31 | 12.33 | $12.37 | 57293 |
| 2021-12-30 | 12.35 | $12.36 | 51497 |
| 2021-12-29 | 12.38 | $12.43 | 133085 |
| 2021-12-28 | 12.40 | $12.41 | 106901 |
| 2021-12-27 | 12.42 | $12.35 | 124199 |
| 2021-12-23 | 12.47 | $12.56 | 207185 |
| 2021-12-22 | 12.48 | $12.52 | 117185 |
| 2021-12-21 | 12.50 | $12.37 | 260537 |
| 2021-12-20 | 12.55 | $12.42 | 93647 |
| 2021-12-17 | 12.61 | $12.66 | 86861 |
| 2021-12-16 | 12.63 | $12.79 | 53459 |
| 2021-12-15 | 12.62 | $12.58 | 66167 |
| 2021-12-14 | 12.66 | $12.33 | 199757 |
| 2021-12-13 | 12.76 | $12.45 | 151391 |
| 2021-12-10 | 12.85 | $12.71 | 75845 |
| 2021-12-09 | 12.90 | $12.61 | 94457 |
| 2021-12-08 | 12.98 | $12.92 | 88949 |
| 2021-12-07 | 13.01 | $12.78 | 131999 |
| 2021-12-06 | 13.07 | $12.62 | 163199 |
| 2021-12-03 | 13.18 | $12.86 | 116561 |
| 2021-12-02 | 13.26 | $13.18 | 156173 |
| 2021-12-01 | 13.28 | $13.24 | 123989 |
| 2021-11-30 | 13.30 | $13.14 | 269861 |
| 2021-11-29 | 13.33 | $13.25 | 157523 |
| 2021-11-26 | 13.35 | $13.26 | 94883 |
| 2021-11-24 | 13.37 | $13.25 | 62723 |
| 2021-11-23 | 13.40 | $13.47 | 110861 |
| 2021-11-22 | 13.39 | $13.55 | 132389 |
| 2021-11-19 | 13.35 | $13.69 | 202763 |
| 2021-11-18 | 13.28 | $13.21 | 91655 |
| 2021-11-17 | 13.30 | $13.09 | 73859 |
| 2021-11-16 | 13.35 | $13.28 | 75473 |
| 2021-11-15 | 13.37 | $13.45 | 167393 |
| 2021-11-12 | 13.36 | $13.68 | 223259 |
| 2021-11-11 | 13.29 | $13.40 | 113171 |
| 2021-11-10 | 13.27 | $13.31 | 209327 |
| 2021-11-09 | 13.27 | $13.51 | 95075 |
| 2021-11-08 | 13.23 | $13.43 | 73595 |
| 2021-11-05 | 13.20 | $13.80 | 29573 |
| 2021-11-04 | 13.08 | $13.93 | 115811 |
| 2021-11-03 | 12.92 | $13.33 | 98165 |
| 2021-11-02 | 12.87 | $13.25 | 70907 |
| 2021-11-01 | 12.82 | $13.01 | 212753 |
| 2021-10-29 | 12.82 | $12.90 | 70541 |
| 2021-10-28 | 12.84 | $12.85 | 45707 |
| 2021-10-27 | 12.88 | $12.69 | 121655 |
| 2021-10-26 | 12.96 | $12.81 | 145751 |
| 2021-10-25 | 13.03 | $12.87 | 804778 |
| 2021-10-22 | 13.10 | $13.01 | 54899 |
| 2021-10-21 | 13.15 | $12.94 | 92951 |
| 2021-10-20 | 13.23 | $12.88 | 138881 |
| 2021-10-19 | 13.33 | $13.39 | 72779 |
| 2021-10-18 | 13.35 | $13.36 | 48155 |
| 2021-10-15 | 13.38 | $13.51 | 54233 |
| 2021-10-14 | 13.38 | $13.35 | 75845 |
| 2021-10-13 | 13.41 | $13.28 | 54815 |
| 2021-10-12 | 13.47 | $13.05 | 205643 |
| 2021-10-11 | 13.59 | $13.21 | 86279 |
| 2021-10-08 | 13.69 | $12.93 | 101063 |
| 2021-10-07 | 13.87 | $12.94 | 91073 |
| 2021-10-06 | 14.08 | $12.99 | 95939 |
| 2021-10-05 | 14.30 | $13.22 | 63593 |
| 2021-10-04 | 14.52 | $13.15 | 104771 |
| 2021-10-01 | 14.79 | $14.29 | 51665 |
| 2021-09-30 | 14.85 | $14.36 | 395447 |
| 2021-09-29 | 14.91 | $14.37 | 128387 |
| 2021-09-28 | 14.98 | $14.43 | 34103 |
| 2021-09-27 | 15.04 | $14.70 | 432029 |
| 2021-09-24 | 15.04 | $14.67 | 266249 |
| 2021-09-23 | 15.06 | $14.72 | 71753 |
| 2021-09-22 | 15.06 | $14.73 | 190265 |
| 2021-09-21 | 15.06 | $14.88 | 67157 |
| 2021-09-20 | 15.02 | $14.67 | 76187 |
| 2021-09-17 | 15.01 | $14.84 | 589840 |
| 2021-09-16 | 14.96 | $15.10 | 630520 |
| 2021-09-15 | 14.85 | $15.29 | 28085 |
| 2021-09-14 | 14.68 | $14.97 | 68207 |
| 2021-09-13 | 14.54 | $14.82 | 49673 |
| 2021-09-10 | 14.40 | $14.54 | 93113 |
| 2021-09-09 | 14.30 | $14.58 | 190169 |
| 2021-09-08 | 14.17 | $14.40 | 79709 |
| 2021-09-07 | 14.05 | $14.47 | 67883 |
| 2021-09-03 | 13.90 | $14.33 | 46247 |
| 2021-09-02 | 13.75 | $14.10 | 135413 |
| 2021-09-01 | 13.62 | $13.93 | 55685 |
| 2021-08-31 | 13.51 | $13.75 | 50033 |
| 2021-08-30 | 13.41 | $13.36 | 43415 |
| 2021-08-27 | 13.37 | $13.34 | 101375 |
| 2021-08-26 | 13.33 | $13.33 | 42395 |
| 2021-08-25 | 13.29 | $13.46 | 51551 |
| 2021-08-24 | 13.21 | $13.51 | 106139 |
| 2021-08-23 | 13.10 | $13.64 | 90371 |
| 2021-08-20 | 12.94 | $13.35 | 76829 |
| 2021-08-19 | 12.82 | $13.54 | 87437 |
| 2021-08-18 | 12.64 | $13.49 | 77099 |
| 2021-08-17 | 12.44 | $13.19 | 28139 |
| 2021-08-16 | 12.27 | $13.08 | 334061 |
| 2021-08-13 | 12.10 | $12.41 | 517078 |
| 2021-08-12 | 12.03 | $12.01 | 563986 |
| 2021-08-11 | 12.05 | $12.16 | 98459 |
| 2021-08-10 | 12.03 | $12.00 | 76541 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.41
2026-08-07
Close Price
$10.28
Vol: 135922
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.53
Average
10.47
Maximum
15.23
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 11.41 | $10.28 | 135922 |
| 2026-08-06 | 11.77 | $11.00 | 93900 |
| 2026-08-05 | 11.97 | $12.05 | 68800 |
| 2026-08-04 | 11.88 | $11.89 | 125700 |
| 2026-08-03 | 11.81 | $11.91 | 105437 |
| 2026-07-31 | 11.72 | $11.74 | 73511 |
| 2026-07-30 | 11.66 | $12.06 | 93106 |
| 2026-07-29 | 11.49 | $11.70 | 94600 |
| 2026-07-28 | 11.38 | $11.47 | 122600 |
| 2026-07-27 | 11.32 | $11.61 | 138000 |
| 2026-07-24 | 11.19 | $11.05 | 127735 |
| 2026-07-23 | 11.22 | $11.06 | 146500 |
| 2026-07-22 | 11.25 | $11.18 | 107523 |
| 2026-07-21 | 11.24 | $11.26 | 99900 |
| 2026-07-20 | 11.20 | $11.20 | 129400 |
| 2026-07-17 | 11.17 | $11.16 | 164200 |
| 2026-07-16 | 11.14 | $11.07 | 85200 |
| 2026-07-15 | 11.13 | $11.07 | 229600 |
| 2026-07-14 | 11.12 | $11.27 | 368000 |
| 2026-07-13 | 11.04 | $10.95 | 165400 |
| 2026-07-10 | 11.04 | $11.11 | 80544 |
| 2026-07-09 | 10.98 | $10.97 | 116904 |
| 2026-07-08 | 10.96 | $10.97 | 298700 |
| 2026-07-07 | 10.92 | $11.14 | 210842 |
| 2026-07-06 | 10.83 | $11.17 | 169800 |
| 2026-07-02 | 10.70 | $10.86 | 169300 |
| 2026-07-01 | 10.63 | $10.64 | 210200 |
| 2026-06-30 | 10.63 | $10.69 | 342700 |
| 2026-06-29 | 10.60 | $10.86 | 290900 |
| 2026-06-26 | 10.51 | $10.61 | 394100 |
| 2026-06-25 | 10.49 | $10.42 | 349500 |
| 2026-06-24 | 10.51 | $10.27 | 335848 |
| 2026-06-23 | 10.59 | $10.20 | 311230 |
| 2026-06-22 | 10.71 | $10.40 | 247422 |
| 2026-06-18 | 10.79 | $10.61 | 389000 |
| 2026-06-17 | 10.82 | $10.46 | 230502 |
| 2026-06-16 | 10.89 | $10.53 | 165700 |
| 2026-06-15 | 10.96 | $10.67 | 153945 |
| 2026-06-12 | 10.99 | $10.65 | 97600 |
| 2026-06-11 | 11.03 | $11.00 | 162600 |
| 2026-06-10 | 10.95 | $10.84 | 173400 |
| 2026-06-09 | 10.91 | $10.82 | 270700 |
| 2026-06-08 | 10.86 | $10.73 | 305448 |
| 2026-06-05 | 10.83 | $10.73 | 239100 |
| 2026-06-04 | 10.77 | $11.09 | 171610 |
| 2026-06-03 | 10.59 | $10.78 | 143100 |
| 2026-06-02 | 10.46 | $10.50 | 243403 |
| 2026-06-01 | 10.38 | $10.53 | 261814 |
| 2026-05-29 | 10.28 | $10.36 | 302400 |
| 2026-05-28 | 10.20 | $10.44 | 488600 |
| 2026-05-27 | 10.07 | $10.01 | 654700 |
| 2026-05-26 | 10.05 | $9.88 | 288843 |
| 2026-05-22 | 10.07 | $9.95 | 435200 |
| 2026-05-21 | 10.06 | $10.05 | 332800 |
| 2026-05-20 | 10.02 | $9.97 | 457200 |
| 2026-05-19 | 9.99 | $9.91 | 568108 |
| 2026-05-18 | 9.96 | $9.90 | 491307 |
| 2026-05-15 | 9.94 | $9.80 | 735604 |
| 2026-05-14 | 9.93 | $10.16 | 300136 |
| 2026-05-13 | 9.81 | $10.33 | 169600 |
| 2026-05-12 | 9.61 | $10.39 | 366813 |
| 2026-05-11 | 9.34 | $9.72 | 272600 |
| 2026-05-08 | 9.22 | $9.65 | 305606 |
| 2026-05-07 | 9.11 | $9.26 | 572532 |
| 2026-05-06 | 9.09 | $9.36 | 402100 |
| 2026-05-05 | 9.05 | $9.13 | 386000 |
| 2026-05-04 | 9.06 | $9.06 | 411800 |
| 2026-05-01 | 9.11 | $9.10 | 178500 |
| 2026-04-30 | 9.16 | $9.19 | 458728 |
| 2026-04-29 | 9.19 | $8.97 | 226507 |
| 2026-04-28 | 9.31 | $9.10 | 599800 |
| 2026-04-27 | 9.40 | $8.96 | 468722 |
| 2026-04-24 | 9.57 | $9.03 | 198700 |
| 2026-04-23 | 9.75 | $9.28 | 310510 |
| 2026-04-22 | 9.89 | $9.56 | 175100 |
| 2026-04-21 | 9.98 | $9.59 | 271242 |
| 2026-04-20 | 10.06 | $10.01 | 185200 |
| 2026-04-17 | 10.04 | $10.06 | 160506 |
| 2026-04-16 | 9.98 | $9.93 | 263000 |
| 2026-04-15 | 9.96 | $9.91 | 128900 |
| 2026-04-14 | 9.93 | $9.84 | 131800 |
| 2026-04-13 | 9.92 | $9.88 | 501701 |
| 2026-04-10 | 9.88 | $9.83 | 155903 |
| 2026-04-09 | 9.86 | $9.84 | 341703 |
| 2026-04-08 | 9.82 | $10.17 | 279504 |
| 2026-04-07 | 9.67 | $9.87 | 457610 |
| 2026-04-06 | 9.57 | $9.85 | 335406 |
| 2026-04-02 | 9.47 | $9.77 | 256500 |
| 2026-04-01 | 9.36 | $9.69 | 285100 |
| 2026-03-31 | 9.26 | $9.53 | 543300 |
| 2026-03-30 | 9.19 | $9.32 | 455700 |
| 2026-03-27 | 9.17 | $9.17 | 323747 |
| 2026-03-26 | 9.20 | $9.22 | 367700 |
| 2026-03-25 | 9.22 | $9.33 | 538741 |
| 2026-03-24 | 9.21 | $9.29 | 453500 |
| 2026-03-23 | 9.22 | $9.30 | 463400 |
| 2026-03-20 | 9.23 | $9.04 | 549138 |
| 2026-03-19 | 9.33 | $9.28 | 284800 |
| 2026-03-18 | 9.37 | $9.32 | 222914 |
| 2026-03-17 | 9.41 | $9.40 | 358600 |
| 2026-03-16 | 9.44 | $9.49 | 588535 |
| 2026-03-13 | 9.45 | $9.34 | 490211 |
| 2026-03-12 | 9.52 | $9.46 | 566300 |
| 2026-03-11 | 9.56 | $9.61 | 1.4M |
| 2026-03-10 | 9.56 | $9.64 | 2.0M |
| 2026-03-09 | 9.56 | $9.69 | 1.8M |
| 2026-03-06 | 9.54 | $9.27 | 291500 |
| 2026-03-05 | 9.65 | $9.37 | 432714 |
| 2026-03-04 | 9.76 | $9.68 | 394700 |
| 2026-03-03 | 9.80 | $9.47 | 415500 |
| 2026-03-02 | 9.91 | $9.95 | 286500 |
| 2026-02-27 | 9.90 | $10.26 | 344733 |
| 2026-02-26 | 9.79 | $10.20 | 530100 |
| 2026-02-25 | 9.67 | $9.79 | 454100 |
| 2026-02-24 | 9.66 | $9.61 | 535211 |
| 2026-02-23 | 9.71 | $9.61 | 606700 |
| 2026-02-20 | 9.77 | $9.65 | 632600 |
| 2026-02-19 | 9.83 | $9.74 | 210025 |
| 2026-02-18 | 9.88 | $10.13 | 373700 |
| 2026-02-17 | 9.82 | $10.03 | 477900 |
| 2026-02-13 | 9.77 | $9.95 | 251900 |
| 2026-02-12 | 9.75 | $9.87 | 446221 |
| 2026-02-11 | 9.76 | $9.91 | 209900 |
| 2026-02-10 | 9.75 | $9.78 | 600100 |
| 2026-02-09 | 9.79 | $9.77 | 557400 |
| 2026-02-06 | 9.84 | $9.78 | 640531 |
| 2026-02-05 | 9.91 | $9.87 | 1.9M |
| 2026-02-04 | 9.96 | $10.14 | 1.4M |
| 2026-02-03 | 9.95 | $9.98 | 311400 |
| 2026-02-02 | 9.98 | $10.11 | 366600 |
| 2026-01-30 | 9.99 | $9.97 | 448000 |
| 2026-01-29 | 10.04 | $9.92 | 569800 |
| 2026-01-28 | 10.13 | $9.96 | 314430 |
| 2026-01-27 | 10.22 | $10.12 | 222004 |
| 2026-01-26 | 10.29 | $10.20 | 297645 |
| 2026-01-23 | 10.35 | $10.24 | 267300 |
| 2026-01-22 | 10.41 | $10.15 | 322700 |
| 2026-01-21 | 10.52 | $10.27 | 252800 |
| 2026-01-20 | 10.61 | $10.29 | 223634 |
| 2026-01-16 | 10.71 | $10.77 | 223607 |
| 2026-01-15 | 10.69 | $10.76 | 142328 |
| 2026-01-14 | 10.67 | $10.77 | 122623 |
| 2026-01-13 | 10.64 | $10.51 | 164200 |
| 2026-01-12 | 10.68 | $10.75 | 230000 |
| 2026-01-09 | 10.66 | $10.52 | 169517 |
| 2026-01-08 | 10.71 | $10.64 | 179205 |
| 2026-01-07 | 10.73 | $10.62 | 127300 |
| 2026-01-06 | 10.76 | $10.66 | 177307 |
| 2026-01-05 | 10.78 | $10.89 | 268022 |
| 2026-01-02 | 10.74 | $10.66 | 204100 |
| 2025-12-31 | 10.76 | $10.57 | 85400 |
| 2025-12-30 | 10.81 | $10.64 | 286026 |
| 2025-12-29 | 10.85 | $10.70 | 326917 |
| 2025-12-26 | 10.88 | $10.72 | 187400 |
| 2025-12-24 | 10.91 | $10.84 | 89043 |
| 2025-12-23 | 10.91 | $10.94 | 233903 |
| 2025-12-22 | 10.88 | $10.71 | 232900 |
| 2025-12-19 | 10.91 | $10.70 | 275319 |
| 2025-12-18 | 10.95 | $10.87 | 189100 |
| 2025-12-17 | 10.94 | $10.88 | 147300 |
| 2025-12-16 | 10.93 | $11.12 | 188721 |
| 2025-12-15 | 10.83 | $11.13 | 167340 |
| 2025-12-12 | 10.72 | $10.95 | 113800 |
| 2025-12-11 | 10.63 | $11.10 | 151313 |
| 2025-12-10 | 10.48 | $10.77 | 131013 |
| 2025-12-09 | 10.40 | $10.50 | 211100 |
| 2025-12-08 | 10.39 | $10.40 | 288600 |
| 2025-12-05 | 10.41 | $10.45 | 209200 |
| 2025-12-04 | 10.43 | $10.54 | 138100 |
| 2025-12-03 | 10.43 | $10.53 | 763024 |
| 2025-12-02 | 10.43 | $10.64 | 193700 |
| 2025-12-01 | 10.40 | $10.54 | 277100 |
| 2025-11-28 | 10.40 | $10.71 | 65000 |
| 2025-11-26 | 10.36 | $10.68 | 117700 |
| 2025-11-25 | 10.31 | $10.69 | 189110 |
| 2025-11-24 | 10.26 | $10.59 | 254810 |
| 2025-11-21 | 10.24 | $10.59 | 412400 |
| 2025-11-20 | 10.21 | $10.08 | 205715 |
| 2025-11-19 | 10.35 | $10.32 | 189148 |
| 2025-11-18 | 10.46 | $10.37 | 349800 |
| 2025-11-17 | 10.57 | $10.50 | 159000 |
| 2025-11-14 | 10.68 | $10.63 | 203300 |
| 2025-11-13 | 10.77 | $10.65 | 173000 |
| 2025-11-12 | 10.89 | $10.85 | 115539 |
| 2025-11-11 | 10.97 | $10.76 | 156309 |
| 2025-11-10 | 11.10 | $10.90 | 190843 |
| 2025-11-07 | 11.22 | $11.07 | 96000 |
| 2025-11-06 | 11.32 | $10.99 | 141437 |
| 2025-11-05 | 11.47 | $11.58 | 120100 |
| 2025-11-04 | 11.46 | $11.48 | 153600 |
| 2025-11-03 | 11.49 | $11.59 | 233200 |
| 2025-10-31 | 11.50 | $11.60 | 282800 |
| 2025-10-30 | 11.50 | $11.56 | 98700 |
| 2025-10-29 | 11.52 | $11.49 | 138132 |
| 2025-10-28 | 11.56 | $11.80 | 73500 |
| 2025-10-27 | 11.53 | $11.70 | 157407 |
| 2025-10-24 | 11.52 | $11.61 | 121729 |
| 2025-10-23 | 11.54 | $11.64 | 82705 |
| 2025-10-22 | 11.55 | $11.64 | 92126 |
| 2025-10-21 | 11.58 | $11.79 | 90513 |
| 2025-10-20 | 11.56 | $11.86 | 73700 |
| 2025-10-17 | 11.52 | $11.65 | 195212 |
| 2025-10-16 | 11.55 | $11.48 | 332000 |
| 2025-10-15 | 11.64 | $11.59 | 103600 |
| 2025-10-14 | 11.71 | $11.63 | 258100 |
| 2025-10-13 | 11.80 | $11.42 | 137400 |
| 2025-10-10 | 11.97 | $11.31 | 99012 |
| 2025-10-09 | 12.21 | $12.08 | 88000 |
| 2025-10-08 | 12.27 | $12.07 | 169800 |
| 2025-10-07 | 12.34 | $12.44 | 62323 |
| 2025-10-06 | 12.31 | $12.42 | 117200 |
| 2025-10-03 | 12.27 | $12.33 | 72943 |
| 2025-10-02 | 12.26 | $12.22 | 68925 |
| 2025-10-01 | 12.28 | $12.28 | 60500 |
| 2025-09-30 | 12.28 | $12.35 | 153300 |
| 2025-09-29 | 12.26 | $12.30 | 53114 |
| 2025-09-26 | 12.26 | $12.36 | 71900 |
| 2025-09-25 | 12.23 | $11.99 | 83600 |
| 2025-09-24 | 12.31 | $12.12 | 94700 |
| 2025-09-23 | 12.36 | $12.27 | 108300 |
| 2025-09-22 | 12.38 | $12.31 | 56600 |
| 2025-09-19 | 12.39 | $12.04 | 101111 |
| 2025-09-18 | 12.48 | $12.34 | 82800 |
| 2025-09-17 | 12.49 | $12.42 | 77628 |
| 2025-09-16 | 12.48 | $12.51 | 291641 |
| 2025-09-15 | 12.43 | $12.38 | 96805 |
| 2025-09-12 | 12.40 | $12.31 | 106500 |
| 2025-09-11 | 12.39 | $12.37 | 68000 |
| 2025-09-10 | 12.36 | $12.36 | 59000 |
| 2025-09-09 | 12.32 | $12.15 | 147500 |
| 2025-09-08 | 12.33 | $12.47 | 56749 |
| 2025-09-05 | 12.23 | $12.17 | 71210 |
| 2025-09-04 | 12.21 | $12.03 | 119200 |
| 2025-09-03 | 12.22 | $12.09 | 123900 |
| 2025-09-02 | 12.21 | $11.93 | 111146 |
| 2025-08-29 | 12.25 | $11.78 | 107700 |
| 2025-08-28 | 12.33 | $11.99 | 144515 |
| 2025-08-27 | 12.36 | $12.05 | 121025 |
| 2025-08-26 | 12.37 | $12.12 | 109000 |
| 2025-08-25 | 12.35 | $12.08 | 129400 |
| 2025-08-22 | 12.34 | $12.28 | 260703 |
| 2025-08-21 | 12.24 | $11.86 | 524049 |
| 2025-08-20 | 12.26 | $12.02 | 135030 |
| 2025-08-19 | 12.21 | $11.90 | 824908 |
| 2025-08-18 | 12.19 | $12.11 | 132300 |
| 2025-08-15 | 12.08 | $12.16 | 160006 |
| 2025-08-14 | 11.93 | $12.01 | 97500 |
| 2025-08-13 | 11.78 | $11.97 | 59600 |
| 2025-08-12 | 11.61 | $12.05 | 103200 |
| 2025-08-11 | 11.36 | $11.81 | 96424 |
| 2025-08-08 | 11.13 | $11.81 | 135500 |
| 2025-08-07 | 10.85 | $11.32 | 206334 |
| 2025-08-06 | 10.65 | $11.03 | 278400 |
| 2025-08-05 | 10.51 | $10.57 | 145509 |
| 2025-08-04 | 10.48 | $10.56 | 145800 |
| 2025-08-01 | 10.44 | $10.48 | 170827 |
| 2025-07-31 | 10.42 | $10.33 | 146433 |
| 2025-07-30 | 10.45 | $10.47 | 95048 |
| 2025-07-29 | 10.43 | $10.50 | 123300 |
| 2025-07-28 | 10.40 | $10.65 | 131700 |
| 2025-07-25 | 10.32 | $10.68 | 158249 |
| 2025-07-24 | 10.22 | $10.70 | 247705 |
| 2025-07-23 | 10.08 | $10.55 | 286100 |
| 2025-07-22 | 9.97 | $10.09 | 282000 |
| 2025-07-21 | 9.98 | $10.15 | 186700 |
| 2025-07-18 | 9.98 | $10.05 | 242000 |
| 2025-07-17 | 10.02 | $10.15 | 152200 |
| 2025-07-16 | 10.03 | $10.09 | 214031 |
| 2025-07-15 | 10.07 | $9.98 | 163323 |
| 2025-07-14 | 10.16 | $10.11 | 180831 |
| 2025-07-11 | 10.23 | $10.17 | 132043 |
| 2025-07-10 | 10.30 | $10.22 | 149308 |
| 2025-07-09 | 10.38 | $10.39 | 183300 |
| 2025-07-08 | 10.42 | $10.31 | 203400 |
| 2025-07-07 | 10.49 | $10.33 | 140600 |
| 2025-07-03 | 10.58 | $10.69 | 149715 |
| 2025-07-02 | 10.58 | $10.57 | 141100 |
| 2025-07-01 | 10.61 | $10.54 | 121407 |
| 2025-06-30 | 10.67 | $10.79 | 72000 |
| 2025-06-27 | 10.66 | $10.84 | 87333 |
| 2025-06-26 | 10.63 | $10.87 | 2.9M |
| 2025-06-25 | 10.59 | $10.87 | 2.1M |
| 2025-06-24 | 10.54 | $10.55 | 106000 |
| 2025-06-23 | 10.58 | $10.49 | 173531 |
| 2025-06-20 | 10.66 | $10.49 | 214200 |
| 2025-06-18 | 10.75 | $10.72 | 122600 |
| 2025-06-17 | 10.79 | $10.59 | 157323 |
| 2025-06-16 | 10.89 | $10.76 | 160000 |
| 2025-06-13 | 10.95 | $10.80 | 118625 |
| 2025-06-12 | 11.01 | $11.03 | 108000 |
| 2025-06-11 | 11.02 | $11.00 | 106324 |
| 2025-06-10 | 11.03 | $10.96 | 186500 |
| 2025-06-09 | 11.06 | $10.83 | 203102 |
| 2025-06-06 | 11.14 | $10.90 | 57813 |
| 2025-06-05 | 11.21 | $10.86 | 189437 |
| 2025-06-04 | 11.30 | $10.97 | 76824 |
| 2025-06-03 | 11.38 | $11.20 | 95200 |
| 2025-06-02 | 11.40 | $11.35 | 223328 |
| 2025-05-30 | 11.37 | $11.27 | 116200 |
| 2025-05-29 | 11.36 | $11.20 | 111500 |
| 2025-05-28 | 11.36 | $11.19 | 84400 |
| 2025-05-27 | 11.36 | $11.38 | 209600 |
| 2025-05-23 | 11.29 | $11.01 | 95400 |
| 2025-05-22 | 11.33 | $11.03 | 89700 |
| 2025-05-21 | 11.35 | $10.98 | 129300 |
| 2025-05-20 | 11.40 | $11.03 | 161335 |
| 2025-05-19 | 11.43 | $11.15 | 126700 |
| 2025-05-16 | 11.43 | $11.13 | 90701 |
| 2025-05-15 | 11.42 | $11.21 | 170949 |
| 2025-05-14 | 11.37 | $11.21 | 106800 |
| 2025-05-13 | 11.31 | $11.37 | 372400 |
| 2025-05-12 | 11.18 | $11.53 | 143240 |
| 2025-05-09 | 10.96 | $11.05 | 93446 |
| 2025-05-08 | 10.83 | $10.95 | 129142 |
| 2025-05-07 | 10.71 | $10.54 | 137938 |
| 2025-05-06 | 10.68 | $10.72 | 207204 |
| 2025-05-05 | 10.58 | $10.64 | 123630 |
| 2025-05-02 | 10.49 | $10.59 | 140800 |
| 2025-05-01 | 10.38 | $10.35 | 182400 |
| 2025-04-30 | 10.32 | $10.25 | 273100 |
| 2025-04-29 | 10.27 | $10.48 | 169948 |
| 2025-04-28 | 10.14 | $10.49 | 285217 |
| 2025-04-25 | 9.97 | $10.31 | 126538 |
| 2025-04-24 | 9.82 | $10.14 | 203428 |
| 2025-04-23 | 9.69 | $10.22 | 188601 |
| 2025-04-22 | 9.51 | $10.36 | 651800 |
| 2025-04-21 | 9.24 | $9.42 | 260200 |
| 2025-04-17 | 9.21 | $9.38 | 222423 |
| 2025-04-16 | 9.20 | $9.30 | 253100 |
| 2025-04-15 | 9.21 | $9.38 | 482628 |
| 2025-04-14 | 9.20 | $9.26 | 605228 |
| 2025-04-11 | 9.23 | $9.35 | 776600 |
| 2025-04-10 | 9.25 | $9.29 | 293335 |
| 2025-04-09 | 9.29 | $9.73 | 711441 |
| 2025-04-08 | 9.20 | $9.04 | 738800 |
| 2025-04-07 | 9.32 | $9.13 | 551720 |
| 2025-04-04 | 9.44 | $9.14 | 408940 |
| 2025-04-03 | 9.59 | $9.44 | 163600 |
| 2025-04-02 | 9.68 | $9.67 | 175524 |
| 2025-04-01 | 9.71 | $9.48 | 289140 |
| 2025-03-31 | 9.82 | $9.58 | 386600 |
| 2025-03-28 | 9.92 | $9.72 | 193447 |
| 2025-03-27 | 10.01 | $9.90 | 371135 |
| 2025-03-26 | 10.05 | $9.94 | 122432 |
| 2025-03-25 | 10.10 | $10.04 | 160947 |
| 2025-03-24 | 10.12 | $9.99 | 233027 |
| 2025-03-21 | 10.16 | $10.15 | 151400 |
| 2025-03-20 | 10.16 | $10.20 | 77810 |
| 2025-03-19 | 10.14 | $10.25 | 127222 |
| 2025-03-18 | 10.11 | $10.05 | 216078 |
| 2025-03-17 | 10.14 | $10.25 | 344506 |
| 2025-03-14 | 10.10 | $10.14 | 159321 |
| 2025-03-13 | 10.10 | $9.98 | 176900 |
| 2025-03-12 | 10.14 | $10.18 | 160700 |
| 2025-03-11 | 10.14 | $10.14 | 281115 |
| 2025-03-10 | 10.14 | $10.24 | 185531 |
| 2025-03-07 | 10.12 | $10.26 | 167700 |
| 2025-03-06 | 10.09 | $10.13 | 189104 |
| 2025-03-05 | 10.09 | $10.44 | 227000 |
| 2025-03-04 | 9.99 | $10.14 | 238700 |
| 2025-03-03 | 9.97 | $10.09 | 348204 |
| 2025-02-28 | 9.97 | $10.12 | 362100 |
| 2025-02-27 | 9.96 | $10.01 | 177900 |
| 2025-02-26 | 9.98 | $10.22 | 185200 |
| 2025-02-25 | 9.95 | $9.96 | 287635 |
| 2025-02-24 | 9.99 | $9.83 | 460700 |
| 2025-02-21 | 10.09 | $9.91 | 125848 |
| 2025-02-20 | 10.19 | $10.06 | 130344 |
| 2025-02-19 | 10.26 | $10.16 | 156717 |
| 2025-02-18 | 10.32 | $10.66 | 200500 |
| 2025-02-14 | 10.24 | $10.30 | 301900 |
| 2025-02-13 | 10.26 | $10.21 | 202900 |
| 2025-02-12 | 10.31 | $9.78 | 225931 |
| 2025-02-11 | 10.52 | $10.07 | 157023 |
| 2025-02-10 | 10.67 | $10.13 | 171135 |
| 2025-02-07 | 10.84 | $10.04 | 142406 |
| 2025-02-06 | 11.08 | $10.53 | 150400 |
| 2025-02-05 | 11.20 | $11.31 | 242422 |
| 2025-02-04 | 11.11 | $11.15 | 183802 |
| 2025-02-03 | 11.04 | $11.01 | 175318 |
| 2025-01-31 | 11.00 | $10.98 | 93800 |
| 2025-01-30 | 10.96 | $11.11 | 120800 |
| 2025-01-29 | 10.86 | $11.02 | 222400 |
| 2025-01-28 | 10.77 | $11.01 | 183506 |
| 2025-01-27 | 10.66 | $10.85 | 116800 |
| 2025-01-24 | 10.58 | $10.70 | 120600 |
| 2025-01-23 | 10.52 | $10.64 | 125300 |
| 2025-01-22 | 10.48 | $10.69 | 278300 |
| 2025-01-21 | 10.41 | $10.62 | 176726 |
| 2025-01-17 | 10.34 | $10.51 | 83209 |
| 2025-01-16 | 10.30 | $10.37 | 237648 |
| 2025-01-15 | 10.29 | $10.42 | 125000 |
| 2025-01-14 | 10.27 | $10.32 | 381700 |
| 2025-01-13 | 10.28 | $10.41 | 312046 |
| 2025-01-10 | 10.26 | $10.38 | 443300 |
| 2025-01-08 | 10.26 | $10.26 | 101500 |
| 2025-01-07 | 10.29 | $10.38 | 278013 |
| 2025-01-06 | 10.30 | $10.43 | 287200 |
| 2025-01-03 | 10.29 | $10.37 | 217700 |
| 2025-01-02 | 10.31 | $10.32 | 179500 |
| 2024-12-31 | 10.35 | $10.33 | 146036 |
| 2024-12-30 | 10.40 | $10.39 | 200400 |
| 2024-12-27 | 10.44 | $10.42 | 134045 |
| 2024-12-26 | 10.49 | $10.35 | 180504 |
| 2024-12-24 | 10.58 | $10.33 | 172800 |
| 2024-12-23 | 10.69 | $10.41 | 429631 |
| 2024-12-20 | 10.81 | $10.43 | 180538 |
| 2024-12-19 | 10.94 | $10.57 | 231434 |
| 2024-12-18 | 11.07 | $10.73 | 172111 |
| 2024-12-17 | 11.16 | $10.93 | 107937 |
| 2024-12-16 | 11.22 | $11.06 | 170747 |
| 2024-12-13 | 11.25 | $11.11 | 122800 |
| 2024-12-12 | 11.27 | $11.31 | 104600 |
| 2024-12-11 | 11.23 | $11.34 | 241709 |
| 2024-12-10 | 11.17 | $11.09 | 120624 |
| 2024-12-09 | 11.17 | $11.16 | 214100 |
| 2024-12-06 | 11.15 | $11.30 | 167000 |
| 2024-12-05 | 11.09 | $11.27 | 135200 |
| 2024-12-04 | 11.02 | $11.34 | 79136 |
| 2024-12-03 | 10.92 | $11.50 | 176630 |
| 2024-12-02 | 10.74 | $11.33 | 138400 |
| 2024-11-29 | 10.59 | $11.26 | 120102 |
| 2024-11-27 | 10.42 | $10.82 | 129718 |
| 2024-11-26 | 10.37 | $10.69 | 193909 |
| 2024-11-25 | 10.35 | $10.74 | 243947 |
| 2024-11-22 | 10.33 | $10.57 | 234900 |
| 2024-11-21 | 10.36 | $10.37 | 309410 |
| 2024-11-20 | 10.46 | $10.43 | 128300 |
| 2024-11-19 | 10.58 | $10.55 | 189736 |
| 2024-11-18 | 10.70 | $10.65 | 367135 |
| 2024-11-15 | 10.82 | $10.70 | 240400 |
| 2024-11-14 | 10.96 | $10.81 | 184446 |
| 2024-11-13 | 11.10 | $10.78 | 143240 |
| 2024-11-12 | 11.28 | $11.13 | 244900 |
| 2024-11-11 | 11.40 | $11.27 | 116300 |
| 2024-11-08 | 11.51 | $11.51 | 91600 |
| 2024-11-07 | 11.58 | $11.56 | 105900 |
| 2024-11-06 | 11.64 | $11.83 | 64400 |
| 2024-11-05 | 11.64 | $11.86 | 133904 |
| 2024-11-04 | 11.63 | $11.67 | 186548 |
| 2024-11-01 | 11.69 | $11.70 | 87647 |
| 2024-10-31 | 11.75 | $11.92 | 95019 |
| 2024-10-30 | 11.76 | $12.08 | 55000 |
| 2024-10-29 | 11.74 | $11.98 | 95727 |
| 2024-10-28 | 11.74 | $11.87 | 84500 |
| 2024-10-25 | 11.78 | $11.80 | 85400 |
| 2024-10-24 | 11.86 | $11.85 | 98414 |
| 2024-10-23 | 11.95 | $11.81 | 305000 |
| 2024-10-22 | 12.08 | $12.03 | 100922 |
| 2024-10-21 | 12.17 | $12.16 | 112219 |
| 2024-10-18 | 12.24 | $12.38 | 102018 |
| 2024-10-17 | 12.27 | $12.07 | 110400 |
| 2024-10-16 | 12.40 | $12.36 | 55900 |
| 2024-10-15 | 12.47 | $12.35 | 58827 |
| 2024-10-14 | 12.56 | $12.69 | 77804 |
| 2024-10-11 | 12.57 | $12.70 | 63200 |
| 2024-10-10 | 12.58 | $12.69 | 105000 |
| 2024-10-09 | 12.61 | $12.73 | 113000 |
| 2024-10-08 | 12.62 | $12.57 | 77128 |
| 2024-10-07 | 12.69 | $12.62 | 149216 |
| 2024-10-04 | 12.77 | $12.75 | 58700 |
| 2024-10-03 | 12.82 | $12.63 | 44400 |
| 2024-10-02 | 12.92 | $12.71 | 76432 |
| 2024-10-01 | 13.03 | $12.85 | 51404 |
| 2024-09-30 | 13.11 | $12.86 | 41600 |
| 2024-09-27 | 13.20 | $12.89 | 32412 |
| 2024-09-26 | 13.31 | $13.26 | 51213 |
| 2024-09-25 | 13.32 | $12.94 | 120200 |
| 2024-09-24 | 13.43 | $13.17 | 69447 |
| 2024-09-23 | 13.49 | $13.25 | 37900 |
| 2024-09-20 | 13.53 | $13.10 | 51205 |
| 2024-09-19 | 13.62 | $13.32 | 51300 |
| 2024-09-18 | 13.66 | $13.34 | 185000 |
| 2024-09-17 | 13.70 | $13.54 | 227533 |
| 2024-09-16 | 13.68 | $13.48 | 92700 |
| 2024-09-13 | 13.66 | $13.40 | 40000 |
| 2024-09-12 | 13.66 | $13.65 | 49802 |
| 2024-09-11 | 13.57 | $13.39 | 121200 |
| 2024-09-10 | 13.54 | $13.25 | 239009 |
| 2024-09-09 | 13.53 | $13.39 | 105000 |
| 2024-09-06 | 13.48 | $12.95 | 82500 |
| 2024-09-05 | 13.54 | $13.36 | 52127 |
| 2024-09-04 | 13.48 | $13.16 | 61330 |
| 2024-09-03 | 13.45 | $13.29 | 74517 |
| 2024-08-30 | 13.37 | $13.37 | 54500 |
| 2024-08-29 | 13.24 | $13.23 | 51720 |
| 2024-08-28 | 13.12 | $13.21 | 46824 |
| 2024-08-27 | 12.96 | $13.20 | 37545 |
| 2024-08-26 | 12.77 | $12.97 | 38500 |
| 2024-08-23 | 12.60 | $13.00 | 65300 |
| 2024-08-22 | 12.38 | $12.55 | 74009 |
| 2024-08-21 | 12.25 | $12.61 | 54503 |
| 2024-08-20 | 12.06 | $12.52 | 68626 |
| 2024-08-19 | 11.86 | $12.21 | 69203 |
| 2024-08-16 | 11.71 | $11.99 | 60100 |
| 2024-08-15 | 11.59 | $12.01 | 69100 |
| 2024-08-14 | 11.44 | $11.92 | 112444 |
| 2024-08-13 | 11.29 | $12.00 | 302641 |
| 2024-08-12 | 11.08 | $11.63 | 78800 |
| 2024-08-09 | 10.95 | $11.62 | 89700 |
| 2024-08-08 | 10.79 | $11.42 | 152435 |
| 2024-08-07 | 10.67 | $10.95 | 326624 |
| 2024-08-06 | 10.67 | $10.81 | 490001 |
| 2024-08-05 | 10.73 | $9.94 | 157600 |
| 2024-08-02 | 11.08 | $10.56 | 99300 |
| 2024-08-01 | 11.32 | $11.07 | 70000 |
| 2024-07-31 | 11.45 | $11.79 | 67326 |
| 2024-07-30 | 11.38 | $11.23 | 104806 |
| 2024-07-29 | 11.48 | $11.27 | 104139 |
| 2024-07-26 | 11.59 | $11.14 | 68700 |
| 2024-07-25 | 11.77 | $11.34 | 84600 |
| 2024-07-24 | 11.92 | $11.46 | 58703 |
| 2024-07-23 | 12.07 | $11.90 | 56100 |
| 2024-07-22 | 12.11 | $12.03 | 58092 |
| 2024-07-19 | 12.12 | $11.99 | 49638 |
| 2024-07-18 | 12.13 | $12.04 | 57016 |
| 2024-07-17 | 12.13 | $11.99 | 136307 |
| 2024-07-16 | 12.15 | $12.14 | 36775 |
| 2024-07-15 | 12.12 | $12.00 | 31403 |
| 2024-07-12 | 12.12 | $12.09 | 46688 |
| 2024-07-11 | 12.10 | $12.07 | 64575 |
| 2024-07-10 | 12.07 | $12.42 | 64646 |
| 2024-07-09 | 11.92 | $11.91 | 55522 |
| 2024-07-08 | 11.89 | $11.96 | 43460 |
| 2024-07-05 | 11.85 | $12.00 | 56284 |
| 2024-07-03 | 11.78 | $12.00 | 132287 |
| 2024-07-02 | 11.69 | $11.66 | 170116 |
| 2024-07-01 | 11.68 | $11.59 | 138454 |
| 2024-06-28 | 11.70 | $11.74 | 84222 |
| 2024-06-27 | 11.67 | $11.65 | 50868 |
| 2024-06-26 | 11.67 | $11.55 | 51385 |
| 2024-06-25 | 11.69 | $11.59 | 72938 |
| 2024-06-24 | 11.70 | $11.49 | 342735 |
| 2024-06-21 | 11.75 | $11.52 | 66514 |
| 2024-06-20 | 11.79 | $11.58 | 54523 |
| 2024-06-18 | 11.82 | $11.75 | 75726 |
| 2024-06-17 | 11.80 | $11.61 | 77787 |
| 2024-06-14 | 11.82 | $11.72 | 56179 |
| 2024-06-13 | 11.80 | $11.61 | 99916 |
| 2024-06-12 | 11.81 | $11.71 | 86728 |
| 2024-06-11 | 11.78 | $11.79 | 66588 |
| 2024-06-10 | 11.72 | $11.85 | 63477 |
| 2024-06-07 | 11.63 | $11.72 | 96357 |
| 2024-06-06 | 11.54 | $11.70 | 94681 |
| 2024-06-05 | 11.45 | $11.61 | 73877 |
| 2024-06-04 | 11.36 | $11.46 | 86328 |
| 2024-06-03 | 11.29 | $11.36 | 53749 |
| 2024-05-31 | 11.24 | $11.36 | 77473 |
| 2024-05-30 | 11.18 | $11.29 | 52494 |
| 2024-05-29 | 11.12 | $11.16 | 66676 |
| 2024-05-28 | 11.09 | $11.43 | 68930 |
| 2024-05-24 | 10.97 | $11.10 | 96428 |
| 2024-05-23 | 10.93 | $10.78 | 90982 |
| 2024-05-22 | 10.98 | $10.86 | 57087 |
| 2024-05-21 | 11.01 | $11.09 | 100577 |
| 2024-05-20 | 10.98 | $11.04 | 63843 |
| 2024-05-17 | 10.96 | $10.93 | 62651 |
| 2024-05-16 | 10.97 | $10.89 | 111084 |
| 2024-05-15 | 10.99 | $11.09 | 96363 |
| 2024-05-14 | 10.95 | $11.05 | 62717 |
| 2024-05-13 | 10.92 | $10.85 | 95427 |
| 2024-05-10 | 10.94 | $10.70 | 65876 |
| 2024-05-09 | 11.01 | $11.10 | 110650 |
| 2024-05-08 | 10.97 | $11.13 | 78705 |
| 2024-05-07 | 10.92 | $11.21 | 126025 |
| 2024-05-06 | 10.83 | $11.09 | 86891 |
| 2024-05-03 | 10.75 | $11.10 | 65725 |
| 2024-05-02 | 10.66 | $11.04 | 110656 |
| 2024-05-01 | 10.57 | $10.57 | 72025 |
| 2024-04-30 | 10.61 | $10.62 | 212530 |
| 2024-04-29 | 10.65 | $10.74 | 143544 |
| 2024-04-26 | 10.66 | $10.61 | 103700 |
| 2024-04-25 | 10.72 | $10.64 | 126741 |
| 2024-04-24 | 10.78 | $10.87 | 75674 |
| 2024-04-23 | 10.78 | $10.73 | 108704 |
| 2024-04-22 | 10.83 | $10.85 | 83359 |
| 2024-04-19 | 10.86 | $10.76 | 151968 |
| 2024-04-18 | 10.92 | $10.71 | 56645 |
| 2024-04-17 | 11.01 | $11.02 | 221417 |
| 2024-04-16 | 11.03 | $10.93 | 120609 |
| 2024-04-15 | 11.08 | $11.11 | 151800 |
| 2024-04-12 | 11.08 | $11.16 | 65096 |
| 2024-04-11 | 11.06 | $11.06 | 135320 |
| 2024-04-10 | 11.08 | $10.94 | 70629 |
| 2024-04-09 | 11.13 | $11.08 | 47724 |
| 2024-04-08 | 11.16 | $11.16 | 88440 |
| 2024-04-05 | 11.16 | $11.04 | 118148 |
| 2024-04-04 | 11.20 | $11.00 | 146954 |
| 2024-04-03 | 11.27 | $10.93 | 67230 |
| 2024-04-02 | 11.36 | $11.00 | 43271 |
| 2024-04-01 | 11.46 | $11.41 | 63545 |
| 2024-03-28 | 11.44 | $11.42 | 63359 |
| 2024-03-27 | 11.41 | $11.12 | 68171 |
| 2024-03-26 | 11.46 | $11.46 | 66257 |
| 2024-03-25 | 11.42 | $11.34 | 61805 |
| 2024-03-22 | 11.41 | $11.46 | 110393 |
| 2024-03-21 | 11.34 | $11.50 | 152381 |
| 2024-03-20 | 11.25 | $11.39 | 52127 |
| 2024-03-19 | 11.17 | $11.25 | 83591 |
| 2024-03-18 | 11.12 | $11.19 | 100859 |
| 2024-03-15 | 11.07 | $11.03 | 111185 |
| 2024-03-14 | 11.05 | $10.95 | 93167 |
| 2024-03-13 | 11.06 | $10.92 | 52001 |
| 2024-03-12 | 11.07 | $11.04 | 60479 |
| 2024-03-11 | 11.05 | $10.85 | 158171 |
| 2024-03-08 | 11.08 | $11.12 | 90707 |
| 2024-03-07 | 11.03 | $11.20 | 87671 |
| 2024-03-06 | 10.93 | $11.17 | 94667 |
| 2024-03-05 | 10.83 | $10.98 | 63623 |
| 2024-03-04 | 10.76 | $10.95 | 70151 |
| 2024-03-01 | 10.68 | $10.90 | 113603 |
| 2024-02-29 | 10.60 | $10.54 | 81755 |
| 2024-02-28 | 10.61 | $10.68 | 79025 |
| 2024-02-27 | 10.59 | $10.81 | 85421 |
| 2024-02-26 | 10.51 | $10.70 | 176243 |
| 2024-02-23 | 10.46 | $10.55 | 67961 |
| 2024-02-22 | 10.44 | $10.56 | 41309 |
| 2024-02-21 | 10.41 | $10.44 | 137867 |
| 2024-02-20 | 10.41 | $10.38 | 66311 |
| 2024-02-16 | 10.44 | $10.43 | 55013 |
| 2024-02-15 | 10.45 | $10.40 | 69335 |
| 2024-02-14 | 10.48 | $10.33 | 61049 |
| 2024-02-13 | 10.53 | $10.17 | 59915 |
| 2024-02-12 | 10.65 | $10.22 | 68987 |
| 2024-02-09 | 10.77 | $10.24 | 116369 |
| 2024-02-08 | 10.91 | $10.64 | 104507 |
| 2024-02-07 | 10.96 | $11.12 | 113801 |
| 2024-02-06 | 10.86 | $11.00 | 51461 |
| 2024-02-05 | 10.77 | $10.94 | 150293 |
| 2024-02-02 | 10.67 | $10.74 | 43007 |
| 2024-02-01 | 10.62 | $10.67 | 40613 |
| 2024-01-31 | 10.57 | $10.53 | 52607 |
| 2024-01-30 | 10.56 | $10.54 | 79463 |
| 2024-01-29 | 10.53 | $10.55 | 86435 |
| 2024-01-26 | 10.50 | $10.43 | 35591 |
| 2024-01-25 | 10.49 | $10.37 | 44813 |
| 2024-01-24 | 10.50 | $10.40 | 102899 |
| 2024-01-23 | 10.50 | $10.38 | 60497 |
| 2024-01-22 | 10.50 | $10.49 | 43247 |
| 2024-01-19 | 10.47 | $10.48 | 47123 |
| 2024-01-18 | 10.43 | $10.49 | 56399 |
| 2024-01-17 | 10.37 | $10.42 | 133229 |
| 2024-01-16 | 10.32 | $10.49 | 84779 |
| 2024-01-12 | 10.23 | $10.64 | 150707 |
| 2024-01-11 | 10.08 | $10.23 | 180695 |
| 2024-01-10 | 10.02 | $10.20 | 79547 |
| 2024-01-09 | 9.95 | $9.92 | 95603 |
| 2024-01-08 | 9.96 | $9.96 | 99497 |
| 2024-01-05 | 9.96 | $10.01 | 37193 |
| 2024-01-04 | 9.95 | $9.86 | 78257 |
| 2024-01-03 | 9.97 | $9.80 | 80159 |
| 2024-01-02 | 10.02 | $9.86 | 94493 |
| 2023-12-29 | 10.06 | $9.96 | 54473 |
| 2023-12-28 | 10.08 | $10.00 | 84641 |
| 2023-12-27 | 10.08 | $10.02 | 39677 |
| 2023-12-26 | 10.08 | $10.08 | 46433 |
| 2023-12-22 | 10.06 | $10.08 | 51887 |
| 2023-12-21 | 10.03 | $9.99 | 50519 |
| 2023-12-20 | 10.02 | $9.94 | 56567 |
| 2023-12-19 | 10.02 | $9.91 | 74333 |
| 2023-12-18 | 10.03 | $9.74 | 69923 |
| 2023-12-15 | 10.09 | $9.94 | 70481 |
| 2023-12-14 | 10.11 | $10.28 | 84923 |
| 2023-12-13 | 10.01 | $10.03 | 32621 |
| 2023-12-12 | 9.97 | $9.99 | 65369 |
| 2023-12-11 | 9.93 | $10.05 | 70733 |
| 2023-12-08 | 9.86 | $9.93 | 77597 |
| 2023-12-07 | 9.81 | $9.86 | 81611 |
| 2023-12-06 | 9.78 | $9.76 | 41315 |
| 2023-12-05 | 9.76 | $9.64 | 69695 |
| 2023-12-04 | 9.78 | $9.69 | 86993 |
| 2023-12-01 | 9.78 | $9.85 | 47753 |
| 2023-11-30 | 9.73 | $9.72 | 75623 |
| 2023-11-29 | 9.71 | $9.61 | 74783 |
| 2023-11-28 | 9.73 | $9.68 | 133067 |
| 2023-11-27 | 9.72 | $9.67 | 60635 |
| 2023-11-24 | 9.70 | $9.70 | 38885 |
| 2023-11-22 | 9.68 | $9.71 | 48797 |
| 2023-11-21 | 9.65 | $9.63 | 51305 |
| 2023-11-20 | 9.63 | $9.77 | 89009 |
| 2023-11-17 | 9.56 | $9.90 | 162449 |
| 2023-11-16 | 9.44 | $9.58 | 597208 |
| 2023-11-15 | 9.39 | $9.38 | 171449 |
| 2023-11-14 | 9.39 | $9.43 | 116549 |
| 2023-11-13 | 9.38 | $9.33 | 125783 |
| 2023-11-10 | 9.40 | $9.41 | 68969 |
| 2023-11-09 | 9.40 | $9.46 | 100313 |
| 2023-11-08 | 9.38 | $9.58 | 113579 |
| 2023-11-07 | 9.33 | $9.49 | 70871 |
| 2023-11-06 | 9.29 | $9.56 | 138515 |
| 2023-11-03 | 9.21 | $9.53 | 114347 |
| 2023-11-02 | 9.14 | $9.37 | 250289 |
| 2023-11-01 | 9.10 | $9.29 | 245525 |
| 2023-10-31 | 9.09 | $9.14 | 188711 |
| 2023-10-30 | 9.12 | $9.03 | 134537 |
| 2023-10-27 | 9.19 | $9.17 | 98279 |
| 2023-10-26 | 9.24 | $9.12 | 123701 |
| 2023-10-25 | 9.32 | $9.22 | 110927 |
| 2023-10-24 | 9.39 | $9.30 | 112079 |
| 2023-10-23 | 9.46 | $9.35 | 156161 |
| 2023-10-20 | 9.52 | $9.38 | 263183 |
| 2023-10-19 | 9.58 | $9.47 | 121151 |
| 2023-10-18 | 9.64 | $9.53 | 111227 |
| 2023-10-17 | 9.68 | $9.71 | 92285 |
| 2023-10-16 | 9.68 | $9.70 | 67385 |
| 2023-10-13 | 9.69 | $9.71 | 66281 |
| 2023-10-12 | 9.69 | $9.95 | 159281 |
| 2023-10-11 | 9.62 | $9.84 | 58355 |
| 2023-10-10 | 9.58 | $9.84 | 109685 |
| 2023-10-09 | 9.52 | $9.61 | 63737 |
| 2023-10-06 | 9.52 | $9.62 | 107471 |
| 2023-10-05 | 9.53 | $9.55 | 96353 |
| 2023-10-04 | 9.56 | $9.37 | 83525 |
| 2023-10-03 | 9.65 | $9.38 | 221039 |
| 2023-10-02 | 9.77 | $9.53 | 131135 |
| 2023-09-29 | 9.86 | $9.66 | 129989 |
| 2023-09-28 | 9.93 | $9.70 | 67607 |
| 2023-09-27 | 10.01 | $9.79 | 67793 |
| 2023-09-26 | 10.07 | $9.76 | 54659 |
| 2023-09-25 | 10.16 | $10.00 | 72317 |
| 2023-09-22 | 10.18 | $9.95 | 69467 |
| 2023-09-21 | 10.23 | $9.90 | 53333 |
| 2023-09-20 | 10.29 | $10.09 | 80783 |
| 2023-09-19 | 10.31 | $10.29 | 67061 |
| 2023-09-18 | 10.27 | $10.24 | 54491 |
| 2023-09-15 | 10.23 | $10.25 | 103655 |
| 2023-09-14 | 10.17 | $10.32 | 72047 |
| 2023-09-13 | 10.08 | $10.12 | 74837 |
| 2023-09-12 | 10.03 | $10.05 | 91463 |
| 2023-09-11 | 9.98 | $10.03 | 72737 |
| 2023-09-08 | 9.93 | $9.92 | 41555 |
| 2023-09-07 | 9.90 | $9.86 | 101237 |
| 2023-09-06 | 9.88 | $9.93 | 67319 |
| 2023-09-05 | 9.83 | $9.95 | 114215 |
| 2023-09-01 | 9.76 | $9.85 | 51851 |
| 2023-08-31 | 9.71 | $9.84 | 33239 |
| 2023-08-30 | 9.65 | $9.70 | 76355 |
| 2023-08-29 | 9.62 | $9.72 | 101405 |
| 2023-08-28 | 9.58 | $9.79 | 108371 |
| 2023-08-25 | 9.50 | $9.66 | 58019 |
| 2023-08-24 | 9.45 | $9.61 | 89453 |
| 2023-08-23 | 9.41 | $9.60 | 53327 |
| 2023-08-22 | 9.36 | $9.43 | 159143 |
| 2023-08-21 | 9.35 | $9.38 | 270617 |
| 2023-08-18 | 9.36 | $9.35 | 130109 |
| 2023-08-17 | 9.38 | $9.32 | 134285 |
| 2023-08-16 | 9.42 | $9.45 | 69971 |
| 2023-08-15 | 9.43 | $9.47 | 145829 |
| 2023-08-14 | 9.44 | $9.51 | 73865 |
| 2023-08-11 | 9.44 | $9.73 | 68879 |
| 2023-08-10 | 9.37 | $9.75 | 143495 |
| 2023-08-09 | 9.28 | $9.32 | 115511 |
| 2023-08-08 | 9.31 | $9.27 | 123779 |
| 2023-08-07 | 9.36 | $9.44 | 94175 |
| 2023-08-04 | 9.38 | $9.32 | 69401 |
| 2023-08-03 | 9.44 | $9.30 | 89357 |
| 2023-08-02 | 9.52 | $9.52 | 68831 |
| 2023-08-01 | 9.56 | $9.59 | 54917 |
| 2023-07-31 | 9.58 | $9.68 | 51761 |
| 2023-07-28 | 9.58 | $9.56 | 53051 |
| 2023-07-27 | 9.62 | $9.70 | 149657 |
| 2023-07-26 | 9.62 | $9.72 | 46901 |
| 2023-07-25 | 9.63 | $9.60 | 83237 |
| 2023-07-24 | 9.67 | $9.63 | 75827 |
| 2023-07-21 | 9.72 | $9.77 | 56231 |
| 2023-07-20 | 9.74 | $9.67 | 74507 |
| 2023-07-19 | 9.79 | $9.91 | 33713 |
| 2023-07-18 | 9.78 | $9.94 | 34883 |
| 2023-07-17 | 9.75 | $9.80 | 69269 |
| 2023-07-14 | 9.77 | $9.94 | 35849 |
| 2023-07-13 | 9.76 | $9.99 | 35495 |
| 2023-07-12 | 9.72 | $9.92 | 91805 |
| 2023-07-11 | 9.70 | $9.78 | 354995 |
| 2023-07-10 | 9.73 | $9.79 | 105137 |
| 2023-07-07 | 9.76 | $9.76 | 68147 |
| 2023-07-06 | 9.81 | $9.72 | 54119 |
| 2023-07-05 | 9.88 | $9.89 | 71777 |
| 2023-07-03 | 9.92 | $10.04 | 36779 |
| 2023-06-30 | 9.92 | $9.93 | 57155 |
| 2023-06-29 | 9.95 | $9.90 | 36383 |
| 2023-06-28 | 10.01 | $9.92 | 33611 |
| 2023-06-27 | 10.07 | $9.94 | 56069 |
| 2023-06-26 | 10.14 | $9.91 | 94913 |
| 2023-06-23 | 10.23 | $9.82 | 198305 |
| 2023-06-22 | 10.38 | $10.13 | 53837 |
| 2023-06-21 | 10.45 | $10.16 | 56519 |
| 2023-06-20 | 10.53 | $10.12 | 29039 |
| 2023-06-16 | 10.63 | $10.31 | 43343 |
| 2023-06-15 | 10.70 | $10.50 | 57083 |
| 2023-06-14 | 10.71 | $10.54 | 52715 |
| 2023-06-13 | 10.71 | $10.59 | 80741 |
| 2023-06-12 | 10.68 | $10.58 | 57539 |
| 2023-06-09 | 10.65 | $10.49 | 43361 |
| 2023-06-08 | 10.64 | $10.42 | 42383 |
| 2023-06-07 | 10.63 | $10.36 | 43967 |
| 2023-06-06 | 10.64 | $10.63 | 64589 |
| 2023-06-05 | 10.55 | $10.47 | 44021 |
| 2023-06-02 | 10.49 | $10.58 | 97283 |
| 2023-06-01 | 10.37 | $10.35 | 69107 |
| 2023-05-31 | 10.30 | $10.16 | 61199 |
| 2023-05-30 | 10.26 | $10.12 | 48089 |
| 2023-05-26 | 10.22 | $10.13 | 82397 |
| 2023-05-25 | 10.16 | $10.04 | 136721 |
| 2023-05-24 | 10.11 | $10.06 | 287399 |
| 2023-05-23 | 10.03 | $9.90 | 64385 |
| 2023-05-22 | 9.98 | $10.03 | 63347 |
| 2023-05-19 | 9.87 | $9.95 | 58205 |
| 2023-05-18 | 9.76 | $9.75 | 64901 |
| 2023-05-17 | 9.67 | $9.73 | 40175 |
| 2023-05-16 | 9.57 | $9.75 | 74255 |
| 2023-05-15 | 9.44 | $9.60 | 78899 |
| 2023-05-12 | 9.32 | $9.52 | 132059 |
| 2023-05-11 | 9.19 | $9.55 | 73277 |
| 2023-05-10 | 9.02 | $9.32 | 97481 |
| 2023-05-09 | 8.88 | $8.93 | 101027 |
| 2023-05-08 | 8.84 | $8.90 | 128933 |
| 2023-05-05 | 8.79 | $8.81 | 33851 |
| 2023-05-04 | 8.76 | $8.72 | 70529 |
| 2023-05-03 | 8.74 | $8.70 | 50513 |
| 2023-05-02 | 8.73 | $8.66 | 108419 |
| 2023-05-01 | 8.73 | $8.79 | 84473 |
| 2023-04-28 | 8.68 | $8.69 | 57209 |
| 2023-04-27 | 8.65 | $8.69 | 139085 |
| 2023-04-26 | 8.61 | $8.58 | 77969 |
| 2023-04-25 | 8.60 | $8.59 | 106061 |
| 2023-04-24 | 8.58 | $8.60 | 1.1M |
| 2023-04-21 | 8.56 | $8.54 | 1.1M |
| 2023-04-20 | 8.54 | $8.47 | 76721 |
| 2023-04-19 | 8.54 | $8.45 | 40367 |
| 2023-04-18 | 8.54 | $8.50 | 94121 |
| 2023-04-17 | 8.53 | $8.48 | 142583 |
| 2023-04-14 | 8.52 | $8.46 | 269927 |
| 2023-04-13 | 8.51 | $8.55 | 132077 |
| 2023-04-12 | 8.47 | $8.43 | 199055 |
| 2023-04-11 | 8.46 | $8.37 | 246233 |
| 2023-04-10 | 8.46 | $8.29 | 115451 |
| 2023-04-06 | 8.48 | $8.39 | 61589 |
| 2023-04-05 | 8.47 | $8.38 | 122915 |
| 2023-04-04 | 8.47 | $8.42 | 116525 |
| 2023-04-03 | 8.45 | $8.49 | 175913 |
| 2023-03-31 | 8.40 | $8.46 | 132707 |
| 2023-03-30 | 8.34 | $8.37 | 85991 |
| 2023-03-29 | 8.30 | $8.32 | 115451 |
| 2023-03-28 | 8.27 | $8.32 | 177953 |
| 2023-03-27 | 8.23 | $8.26 | 130157 |
| 2023-03-24 | 8.19 | $8.26 | 101423 |
| 2023-03-23 | 8.15 | $8.25 | 87437 |
| 2023-03-22 | 8.10 | $8.22 | 85049 |
| 2023-03-21 | 8.05 | $8.21 | 64925 |
| 2023-03-20 | 7.99 | $8.21 | 98675 |
| 2023-03-17 | 7.92 | $8.06 | 141875 |
| 2023-03-16 | 7.88 | $7.99 | 238301 |
| 2023-03-15 | 7.86 | $7.85 | 122099 |
| 2023-03-14 | 7.88 | $7.93 | 162539 |
| 2023-03-13 | 7.87 | $7.99 | 176021 |
| 2023-03-10 | 7.85 | $7.95 | 138929 |
| 2023-03-09 | 7.84 | $7.97 | 131543 |
| 2023-03-08 | 7.82 | $8.11 | 183515 |
| 2023-03-07 | 7.76 | $7.98 | 138143 |
| 2023-03-06 | 7.73 | $7.99 | 259859 |
| 2023-03-03 | 7.69 | $8.02 | 157343 |
| 2023-03-02 | 7.64 | $7.84 | 268313 |
| 2023-03-01 | 7.64 | $7.72 | 213407 |
| 2023-02-28 | 7.67 | $7.74 | 432551 |
| 2023-02-27 | 7.72 | $7.81 | 296801 |
| 2023-02-24 | 7.76 | $7.77 | 229499 |
| 2023-02-23 | 7.82 | $7.85 | 238379 |
| 2023-02-22 | 7.88 | $7.78 | 218867 |
| 2023-02-21 | 7.98 | $7.79 | 189785 |
| 2023-02-17 | 8.10 | $7.93 | 94751 |
| 2023-02-16 | 8.20 | $7.97 | 79007 |
| 2023-02-15 | 8.32 | $8.07 | 69749 |
| 2023-02-14 | 8.43 | $8.23 | 98861 |
| 2023-02-13 | 8.52 | $8.30 | 118907 |
| 2023-02-10 | 8.61 | $8.28 | 191459 |
| 2023-02-09 | 8.72 | $8.42 | 182093 |
| 2023-02-08 | 8.81 | $8.84 | 114461 |
| 2023-02-07 | 8.79 | $8.73 | 67037 |
| 2023-02-06 | 8.80 | $8.62 | 109211 |
| 2023-02-03 | 8.84 | $8.72 | 41741 |
| 2023-02-02 | 8.86 | $8.84 | 73949 |
| 2023-02-01 | 8.84 | $8.77 | 218777 |
| 2023-01-31 | 8.84 | $8.78 | 50825 |
| 2023-01-30 | 8.84 | $8.78 | 134603 |
| 2023-01-27 | 8.83 | $8.86 | 81809 |
| 2023-01-26 | 8.80 | $8.86 | 59075 |
| 2023-01-25 | 8.75 | $8.90 | 106937 |
| 2023-01-24 | 8.68 | $8.79 | 71777 |
| 2023-01-23 | 8.63 | $8.69 | 84761 |
| 2023-01-20 | 8.60 | $8.75 | 88493 |
| 2023-01-19 | 8.54 | $8.68 | 139739 |
| 2023-01-18 | 8.49 | $8.66 | 94409 |
| 2023-01-17 | 8.44 | $8.64 | 97199 |
| 2023-01-13 | 8.38 | $8.50 | 1.5M |
| 2023-01-12 | 8.35 | $8.53 | 371921 |
| 2023-01-11 | 8.31 | $8.46 | 63263 |
| 2023-01-10 | 8.28 | $8.33 | 93491 |
| 2023-01-09 | 8.29 | $8.46 | 99917 |
| 2023-01-06 | 8.26 | $8.42 | 158057 |
| 2023-01-05 | 8.24 | $8.29 | 204665 |
| 2023-01-04 | 8.26 | $8.30 | 166193 |
| 2023-01-03 | 8.29 | $8.34 | 85271 |
| 2022-12-30 | 8.30 | $8.35 | 142991 |
| 2022-12-29 | 8.32 | $8.41 | 128669 |
| 2022-12-28 | 8.33 | $8.18 | 106541 |
| 2022-12-27 | 8.42 | $8.30 | 99923 |
| 2022-12-23 | 8.48 | $8.43 | 84827 |
| 2022-12-22 | 8.52 | $8.32 | 111053 |
| 2022-12-21 | 8.61 | $8.45 | 86003 |
| 2022-12-20 | 8.67 | $8.56 | 183293 |
| 2022-12-19 | 8.71 | $8.54 | 217433 |
| 2022-12-16 | 8.76 | $8.63 | 99101 |
| 2022-12-15 | 8.80 | $8.65 | 94931 |
| 2022-12-14 | 8.84 | $8.87 | 81599 |
| 2022-12-13 | 8.81 | $8.91 | 124829 |
| 2022-12-12 | 8.77 | $8.67 | 336743 |
| 2022-12-09 | 8.79 | $8.57 | 228749 |
| 2022-12-08 | 8.84 | $8.58 | 100343 |
| 2022-12-07 | 8.91 | $8.58 | 83519 |
| 2022-12-06 | 8.98 | $8.63 | 161417 |
| 2022-12-05 | 9.04 | $8.71 | 129341 |
| 2022-12-02 | 9.09 | $8.92 | 92609 |
| 2022-12-01 | 9.09 | $8.96 | 61751 |
| 2022-11-30 | 9.06 | $8.94 | 58283 |
| 2022-11-29 | 9.02 | $8.79 | 89255 |
| 2022-11-28 | 9.03 | $8.87 | 115769 |
| 2022-11-25 | 9.00 | $8.92 | 46247 |
| 2022-11-23 | 8.94 | $8.84 | 34673 |
| 2022-11-22 | 8.89 | $8.72 | 76607 |
| 2022-11-21 | 8.86 | $8.64 | 117281 |
| 2022-11-18 | 8.85 | $8.72 | 54371 |
| 2022-11-17 | 8.80 | $8.72 | 82379 |
| 2022-11-16 | 8.73 | $8.76 | 102263 |
| 2022-11-15 | 8.63 | $8.87 | 1.1M |
| 2022-11-14 | 8.47 | $8.88 | 264467 |
| 2022-11-11 | 8.26 | $9.00 | 140027 |
| 2022-11-10 | 7.97 | $8.29 | 242585 |
| 2022-11-09 | 7.84 | $7.90 | 131873 |
| 2022-11-08 | 7.80 | $7.99 | 538642 |
| 2022-11-07 | 7.73 | $7.88 | 426551 |
| 2022-11-04 | 7.67 | $7.76 | 455315 |
| 2022-11-03 | 7.64 | $7.58 | 427925 |
| 2022-11-02 | 7.65 | $7.60 | 376421 |
| 2022-11-01 | 7.67 | $7.63 | 750520 |
| 2022-10-31 | 7.68 | $7.59 | 528064 |
| 2022-10-28 | 7.71 | $7.72 | 153581 |
| 2022-10-27 | 7.70 | $7.64 | 346649 |
| 2022-10-26 | 7.72 | $7.88 | 128201 |
| 2022-10-25 | 7.67 | $7.85 | 440093 |
| 2022-10-24 | 7.61 | $7.67 | 540856 |
| 2022-10-21 | 7.60 | $7.73 | 308207 |
| 2022-10-20 | 7.57 | $7.55 | 336173 |
| 2022-10-19 | 7.60 | $7.59 | 242933 |
| 2022-10-18 | 7.62 | $7.61 | 629344 |
| 2022-10-17 | 7.63 | $7.68 | 385283 |
| 2022-10-14 | 7.64 | $7.53 | 465311 |
| 2022-10-13 | 7.69 | $7.71 | 446795 |
| 2022-10-12 | 7.70 | $7.60 | 290915 |
| 2022-10-11 | 7.74 | $7.57 | 712510 |
| 2022-10-10 | 7.81 | $7.83 | 348191 |
| 2022-10-07 | 7.81 | $7.83 | 203939 |
| 2022-10-06 | 7.82 | $7.95 | 185675 |
| 2022-10-05 | 7.79 | $8.15 | 246491 |
| 2022-10-04 | 7.69 | $8.09 | 808150 |
| 2022-10-03 | 7.60 | $7.94 | 397511 |
| 2022-09-30 | 7.53 | $7.59 | 412253 |
| 2022-09-29 | 7.57 | $7.66 | 459917 |
| 2022-09-28 | 7.59 | $7.94 | 228545 |
| 2022-09-27 | 7.54 | $7.57 | 817714 |
| 2022-09-26 | 7.60 | $7.56 | 621256 |
| 2022-09-23 | 7.68 | $7.62 | 227603 |
| 2022-09-22 | 7.77 | $7.84 | 406769 |
| 2022-09-21 | 7.81 | $7.84 | 332015 |
| 2022-09-20 | 7.86 | $7.87 | 490853 |
| 2022-09-19 | 7.92 | $8.02 | 412709 |
| 2022-09-16 | 7.95 | $8.00 | 311831 |
| 2022-09-15 | 8.00 | $8.04 | 583126 |
| 2022-09-14 | 8.05 | $8.14 | 612502 |
| 2022-09-13 | 8.08 | $8.13 | 569812 |
| 2022-09-12 | 8.13 | $8.36 | 460439 |
| 2022-09-09 | 8.12 | $8.33 | 471833 |
| 2022-09-08 | 8.13 | $8.21 | 736168 |
| 2022-09-07 | 8.18 | $8.09 | 505618 |
| 2022-09-06 | 8.29 | $8.14 | 577114 |
| 2022-09-02 | 8.40 | $8.26 | 213143 |
| 2022-09-01 | 8.51 | $8.46 | 467021 |
| 2022-08-31 | 8.59 | $8.47 | 300047 |
| 2022-08-30 | 8.68 | $8.51 | 310307 |
| 2022-08-29 | 8.78 | $8.60 | 460877 |
| 2022-08-26 | 8.88 | $8.75 | 253031 |
| 2022-08-25 | 8.96 | $8.88 | 205145 |
| 2022-08-24 | 9.01 | $8.80 | 208079 |
| 2022-08-23 | 9.10 | $8.97 | 176165 |
| 2022-08-22 | 9.16 | $8.97 | 178313 |
| 2022-08-19 | 9.24 | $9.15 | 184991 |
| 2022-08-18 | 9.27 | $9.28 | 89267 |
| 2022-08-17 | 9.26 | $9.32 | 118337 |
| 2022-08-16 | 9.25 | $9.24 | 177569 |
| 2022-08-15 | 9.25 | $9.25 | 213707 |
| 2022-08-12 | 9.25 | $9.19 | 56903 |
| 2022-08-11 | 9.28 | $9.08 | 95561 |
| 2022-08-10 | 9.34 | $9.08 | 265625 |
| 2022-08-09 | 9.41 | $9.16 | 209621 |
| 2022-08-08 | 9.48 | $9.29 | 147755 |
| 2022-08-05 | 9.51 | $9.38 | 65225 |
| 2022-08-04 | 9.52 | $9.44 | 151607 |
| 2022-08-03 | 9.51 | $9.46 | 117071 |
| 2022-08-02 | 9.49 | $9.40 | 121403 |
| 2022-08-01 | 9.49 | $9.57 | 135869 |
| 2022-07-29 | 9.42 | $9.52 | 176417 |
| 2022-07-28 | 9.36 | $9.46 | 147569 |
| 2022-07-27 | 9.29 | $9.36 | 141977 |
| 2022-07-26 | 9.25 | $9.16 | 107813 |
| 2022-07-25 | 9.26 | $9.26 | 235493 |
| 2022-07-22 | 9.23 | $9.37 | 59147 |
| 2022-07-21 | 9.16 | $9.28 | 201911 |
| 2022-07-20 | 9.11 | $9.18 | 270185 |
| 2022-07-19 | 9.07 | $9.13 | 524704 |
| 2022-07-18 | 9.04 | $8.88 | 331769 |
| 2022-07-15 | 9.08 | $8.86 | 196505 |
| 2022-07-14 | 9.14 | $8.77 | 323615 |
| 2022-07-13 | 9.24 | $9.04 | 238823 |
| 2022-07-12 | 9.27 | $9.13 | 289901 |
| 2022-07-11 | 9.28 | $9.15 | 287201 |
| 2022-07-08 | 9.28 | $9.46 | 204665 |
| 2022-07-07 | 9.18 | $9.44 | 268661 |
| 2022-07-06 | 9.07 | $9.24 | 389963 |
| 2022-07-05 | 8.99 | $9.06 | 262553 |
| 2022-07-01 | 8.95 | $9.23 | 157373 |
| 2022-06-30 | 8.85 | $8.93 | 259187 |
| 2022-06-29 | 8.82 | $8.91 | 236243 |
| 2022-06-28 | 8.79 | $8.86 | 293585 |
| 2022-06-27 | 8.77 | $9.00 | 347687 |
| 2022-06-24 | 8.71 | $8.94 | 216329 |
| 2022-06-23 | 8.65 | $8.74 | 245945 |
| 2022-06-22 | 8.65 | $8.68 | 402311 |
| 2022-06-21 | 8.66 | $8.69 | 430349 |
| 2022-06-17 | 8.68 | $8.49 | 341501 |
| 2022-06-16 | 8.76 | $8.73 | 264467 |
| 2022-06-15 | 8.80 | $8.61 | 287207 |
| 2022-06-14 | 8.88 | $8.61 | 346979 |
| 2022-06-13 | 8.97 | $8.67 | 463025 |
| 2022-06-10 | 9.07 | $8.93 | 494627 |
| 2022-06-09 | 9.11 | $9.12 | 159215 |
| 2022-06-08 | 9.10 | $9.33 | 339929 |
| 2022-06-07 | 9.02 | $9.14 | 400535 |
| 2022-06-06 | 8.99 | $8.95 | 154367 |
| 2022-06-03 | 9.01 | $8.97 | 104927 |
| 2022-06-02 | 9.03 | $9.14 | 276101 |
| 2022-06-01 | 8.99 | $9.00 | 272987 |
| 2022-05-31 | 9.00 | $9.10 | 350621 |
| 2022-05-27 | 8.98 | $9.03 | 152051 |
| 2022-05-26 | 8.98 | $9.02 | 167801 |
| 2022-05-25 | 8.98 | $8.99 | 125219 |
| 2022-05-24 | 9.00 | $9.00 | 203459 |
| 2022-05-23 | 9.01 | $9.11 | 267527 |
| 2022-05-20 | 9.00 | $9.09 | 142523 |
| 2022-05-19 | 8.99 | $8.98 | 146399 |
| 2022-05-18 | 9.02 | $9.01 | 113957 |
| 2022-05-17 | 9.05 | $9.03 | 152471 |
| 2022-05-16 | 9.09 | $9.13 | 200963 |
| 2022-05-13 | 9.10 | $9.23 | 167747 |
| 2022-05-12 | 9.08 | $9.12 | 378323 |
| 2022-05-11 | 9.10 | $9.11 | 255287 |
| 2022-05-10 | 9.13 | $9.05 | 410327 |
| 2022-05-09 | 9.19 | $9.16 | 345473 |
| 2022-05-06 | 9.23 | $9.35 | 397487 |
| 2022-05-05 | 9.21 | $9.24 | 282599 |
| 2022-05-04 | 9.24 | $9.52 | 162149 |
| 2022-05-03 | 9.18 | $9.32 | 303557 |
| 2022-05-02 | 9.18 | $9.23 | 417779 |
| 2022-04-29 | 9.21 | $9.24 | 265697 |
| 2022-04-28 | 9.25 | $9.29 | 415991 |
| 2022-04-27 | 9.29 | $9.19 | 187493 |
| 2022-04-26 | 9.37 | $9.16 | 348293 |
| 2022-04-25 | 9.48 | $9.43 | 298127 |
| 2022-04-22 | 9.53 | $9.41 | 194237 |
| 2022-04-21 | 9.60 | $9.61 | 134225 |
| 2022-04-20 | 9.63 | $9.71 | 153083 |
| 2022-04-19 | 9.64 | $9.62 | 312443 |
| 2022-04-18 | 9.68 | $9.41 | 194819 |
| 2022-04-14 | 9.79 | $9.64 | 80849 |
| 2022-04-13 | 9.86 | $9.72 | 290765 |
| 2022-04-12 | 9.93 | $9.64 | 173969 |
| 2022-04-11 | 10.03 | $9.81 | 220739 |
| 2022-04-08 | 10.10 | $10.03 | 140729 |
| 2022-04-07 | 10.12 | $9.96 | 194495 |
| 2022-04-06 | 10.17 | $9.87 | 163655 |
| 2022-04-05 | 10.26 | $10.01 | 172127 |
| 2022-04-04 | 10.32 | $10.31 | 183731 |
| 2022-04-01 | 10.30 | $10.25 | 151169 |
| 2022-03-31 | 10.29 | $10.19 | 132293 |
| 2022-03-30 | 10.30 | $10.26 | 95165 |
| 2022-03-29 | 10.30 | $10.39 | 122741 |
| 2022-03-28 | 10.24 | $10.23 | 106847 |
| 2022-03-25 | 10.23 | $10.39 | 110063 |
| 2022-03-24 | 10.16 | $10.37 | 47411 |
| 2022-03-23 | 10.09 | $10.31 | 139655 |
| 2022-03-22 | 10.02 | $10.38 | 183317 |
| 2022-03-21 | 9.91 | $10.30 | 138695 |
| 2022-03-18 | 9.81 | $10.32 | 216581 |
| 2022-03-17 | 9.69 | $10.15 | 128735 |
| 2022-03-16 | 9.59 | $9.99 | 156317 |
| 2022-03-15 | 9.54 | $9.76 | 357899 |
| 2022-03-14 | 9.55 | $9.67 | 310451 |
| 2022-03-11 | 9.60 | $9.49 | 331847 |
| 2022-03-10 | 9.72 | $9.77 | 472379 |
| 2022-03-09 | 9.79 | $9.63 | 257855 |
| 2022-03-08 | 9.93 | $9.56 | 416765 |
| 2022-03-07 | 10.13 | $9.70 | 309011 |
| 2022-03-04 | 10.33 | $10.25 | 180527 |
| 2022-03-03 | 10.41 | $10.40 | 199937 |
| 2022-03-02 | 10.46 | $10.38 | 248057 |
| 2022-03-01 | 10.53 | $10.39 | 264965 |
| 2022-02-28 | 10.61 | $10.62 | 488843 |
| 2022-02-25 | 10.65 | $10.66 | 230903 |
| 2022-02-24 | 10.69 | $10.49 | 201443 |
| 2022-02-23 | 10.79 | $10.65 | 187703 |
| 2022-02-22 | 10.87 | $10.78 | 191837 |
| 2022-02-18 | 10.92 | $10.87 | 116129 |
| 2022-02-17 | 10.97 | $10.97 | 51965 |
| 2022-02-16 | 10.99 | $11.11 | 76721 |
| 2022-02-15 | 10.98 | $11.07 | 192077 |
| 2022-02-14 | 10.98 | $10.84 | 155177 |
| 2022-02-11 | 11.06 | $11.22 | 62393 |
| 2022-02-10 | 11.04 | $11.25 | 153287 |
| 2022-02-09 | 11.01 | $11.59 | 167411 |
| 2022-02-08 | 10.87 | $11.03 | 145055 |
| 2022-02-07 | 10.88 | $11.02 | 107093 |
| 2022-02-04 | 10.91 | $11.07 | 92933 |
| 2022-02-03 | 10.93 | $11.09 | 113609 |
| 2022-02-02 | 10.95 | $11.34 | 72539 |
| 2022-02-01 | 10.91 | $11.15 | 204929 |
| 2022-01-31 | 10.92 | $11.13 | 249011 |
| 2022-01-28 | 10.95 | $10.89 | 102161 |
| 2022-01-27 | 11.07 | $10.87 | 155645 |
| 2022-01-26 | 11.23 | $11.12 | 174503 |
| 2022-01-25 | 11.35 | $11.19 | 226901 |
| 2022-01-24 | 11.49 | $11.19 | 192551 |
| 2022-01-21 | 11.65 | $11.35 | 241199 |
| 2022-01-20 | 11.82 | $11.46 | 228335 |
| 2022-01-19 | 11.98 | $11.52 | 158267 |
| 2022-01-18 | 12.17 | $11.86 | 226319 |
| 2022-01-14 | 12.29 | $12.20 | 88565 |
| 2022-01-13 | 12.33 | $12.27 | 110843 |
| 2022-01-12 | 12.36 | $12.43 | 50879 |
| 2022-01-11 | 12.34 | $12.37 | 256643 |
| 2022-01-10 | 12.35 | $12.50 | 146255 |
| 2022-01-07 | 12.31 | $12.57 | 178073 |
| 2022-01-06 | 12.25 | $12.30 | 587764 |
| 2022-01-05 | 12.27 | $12.26 | 89417 |
| 2022-01-04 | 12.30 | $12.44 | 242045 |
| 2022-01-03 | 12.28 | $12.35 | 98375 |
| 2021-12-31 | 12.30 | $12.37 | 57293 |
| 2021-12-30 | 12.31 | $12.36 | 51497 |
| 2021-12-29 | 12.33 | $12.43 | 133085 |
| 2021-12-28 | 12.34 | $12.41 | 106901 |
| 2021-12-27 | 12.36 | $12.35 | 124199 |
| 2021-12-23 | 12.40 | $12.56 | 207185 |
| 2021-12-22 | 12.39 | $12.52 | 117185 |
| 2021-12-21 | 12.40 | $12.37 | 260537 |
| 2021-12-20 | 12.46 | $12.42 | 93647 |
| 2021-12-17 | 12.52 | $12.66 | 86861 |
| 2021-12-16 | 12.52 | $12.79 | 53459 |
| 2021-12-15 | 12.49 | $12.58 | 66167 |
| 2021-12-14 | 12.52 | $12.33 | 199757 |
| 2021-12-13 | 12.63 | $12.45 | 151391 |
| 2021-12-10 | 12.74 | $12.71 | 75845 |
| 2021-12-09 | 12.80 | $12.61 | 94457 |
| 2021-12-08 | 12.90 | $12.92 | 88949 |
| 2021-12-07 | 12.93 | $12.78 | 131999 |
| 2021-12-06 | 13.01 | $12.62 | 163199 |
| 2021-12-03 | 13.16 | $12.86 | 116561 |
| 2021-12-02 | 13.27 | $13.18 | 156173 |
| 2021-12-01 | 13.30 | $13.24 | 123989 |
| 2021-11-30 | 13.32 | $13.14 | 269861 |
| 2021-11-29 | 13.37 | $13.25 | 157523 |
| 2021-11-26 | 13.41 | $13.26 | 94883 |
| 2021-11-24 | 13.44 | $13.25 | 62723 |
| 2021-11-23 | 13.49 | $13.47 | 110861 |
| 2021-11-22 | 13.48 | $13.55 | 132389 |
| 2021-11-19 | 13.44 | $13.69 | 202763 |
| 2021-11-18 | 13.34 | $13.21 | 91655 |
| 2021-11-17 | 13.38 | $13.09 | 73859 |
| 2021-11-16 | 13.46 | $13.28 | 75473 |
| 2021-11-15 | 13.49 | $13.45 | 167393 |
| 2021-11-12 | 13.48 | $13.68 | 223259 |
| 2021-11-11 | 13.39 | $13.40 | 113171 |
| 2021-11-10 | 13.38 | $13.31 | 209327 |
| 2021-11-09 | 13.38 | $13.51 | 95075 |
| 2021-11-08 | 13.33 | $13.43 | 73595 |
| 2021-11-05 | 13.28 | $13.80 | 29573 |
| 2021-11-04 | 13.11 | $13.93 | 115811 |
| 2021-11-03 | 12.87 | $13.33 | 98165 |
| 2021-11-02 | 12.76 | $13.25 | 70907 |
| 2021-11-01 | 12.67 | $13.01 | 212753 |
| 2021-10-29 | 12.63 | $12.90 | 70541 |
| 2021-10-28 | 12.62 | $12.85 | 45707 |
| 2021-10-27 | 12.63 | $12.69 | 121655 |
| 2021-10-26 | 12.71 | $12.81 | 145751 |
| 2021-10-25 | 12.77 | $12.87 | 804778 |
| 2021-10-22 | 12.83 | $13.01 | 54899 |
| 2021-10-21 | 12.86 | $12.94 | 92951 |
| 2021-10-20 | 12.93 | $12.88 | 138881 |
| 2021-10-19 | 13.04 | $13.39 | 72779 |
| 2021-10-18 | 13.02 | $13.36 | 48155 |
| 2021-10-15 | 13.01 | $13.51 | 54233 |
| 2021-10-14 | 12.96 | $13.35 | 75845 |
| 2021-10-13 | 12.95 | $13.28 | 54815 |
| 2021-10-12 | 12.98 | $13.05 | 205643 |
| 2021-10-11 | 13.09 | $13.21 | 86279 |
| 2021-10-08 | 13.18 | $12.93 | 101063 |
| 2021-10-07 | 13.38 | $12.94 | 91073 |
| 2021-10-06 | 13.63 | $12.99 | 95939 |
| 2021-10-05 | 13.93 | $13.22 | 63593 |
| 2021-10-04 | 14.22 | $13.15 | 104771 |
| 2021-10-01 | 14.60 | $14.29 | 51665 |
| 2021-09-30 | 14.70 | $14.36 | 395447 |
| 2021-09-29 | 14.79 | $14.37 | 128387 |
| 2021-09-28 | 14.90 | $14.43 | 34103 |
| 2021-09-27 | 15.01 | $14.70 | 432029 |
| 2021-09-24 | 15.05 | $14.67 | 266249 |
| 2021-09-23 | 15.11 | $14.72 | 71753 |
| 2021-09-22 | 15.15 | $14.73 | 190265 |
| 2021-09-21 | 15.19 | $14.88 | 67157 |
| 2021-09-20 | 15.19 | $14.67 | 76187 |
| 2021-09-17 | 15.23 | $14.84 | 589840 |
| 2021-09-16 | 15.23 | $15.10 | 630520 |
| 2021-09-15 | 15.13 | $15.29 | 28085 |
| 2021-09-14 | 14.94 | $14.97 | 68207 |
| 2021-09-13 | 14.79 | $14.82 | 49673 |
| 2021-09-10 | 14.65 | $14.54 | 93113 |
| 2021-09-09 | 14.57 | $14.58 | 190169 |
| 2021-09-08 | 14.43 | $14.40 | 79709 |
| 2021-09-07 | 14.32 | $14.47 | 67883 |
| 2021-09-03 | 14.15 | $14.33 | 46247 |
| 2021-09-02 | 13.99 | $14.10 | 135413 |
| 2021-09-01 | 13.85 | $13.93 | 55685 |
| 2021-08-31 | 13.72 | $13.75 | 50033 |
| 2021-08-30 | 13.62 | $13.36 | 43415 |
| 2021-08-27 | 13.61 | $13.34 | 101375 |
| 2021-08-26 | 13.60 | $13.33 | 42395 |
| 2021-08-25 | 13.58 | $13.46 | 51551 |
| 2021-08-24 | 13.51 | $13.51 | 106139 |
| 2021-08-23 | 13.41 | $13.64 | 90371 |
| 2021-08-20 | 13.23 | $13.35 | 76829 |
| 2021-08-19 | 13.09 | $13.54 | 87437 |
| 2021-08-18 | 12.87 | $13.49 | 77099 |
| 2021-08-17 | 12.60 | $13.19 | 28139 |
| 2021-08-16 | 12.37 | $13.08 | 334061 |
| 2021-08-13 | 12.12 | $12.41 | 517078 |
| 2021-08-12 | 12.02 | $12.01 | 563986 |
| 2021-08-11 | 12.04 | $12.16 | 98459 |
| 2021-08-10 | 12.01 | $12.00 | 76541 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.08
2026-08-07
Close Price
$10.28
Vol: 135922
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.77
Average
49.75
Maximum
83.96
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 41.08 | $10.28 | 135922 |
| 2026-08-06 | 48.51 | $11.00 | 93900 |
| 2026-08-05 | 64.75 | $12.05 | 68800 |
| 2026-08-04 | 62.96 | $11.89 | 125700 |
| 2026-08-03 | 63.34 | $11.91 | 105437 |
| 2026-07-31 | 61.45 | $11.74 | 73511 |
| 2026-07-30 | 67.70 | $12.06 | 93106 |
| 2026-07-29 | 63.76 | $11.70 | 94600 |
| 2026-07-28 | 60.86 | $11.47 | 122600 |
| 2026-07-27 | 63.81 | $11.61 | 138000 |
| 2026-07-24 | 55.63 | $11.05 | 127735 |
| 2026-07-23 | 55.85 | $11.06 | 146500 |
| 2026-07-22 | 58.41 | $11.18 | 107523 |
| 2026-07-21 | 60.16 | $11.26 | 99900 |
| 2026-07-20 | 59.29 | $11.20 | 129400 |
| 2026-07-17 | 58.72 | $11.16 | 164200 |
| 2026-07-16 | 57.45 | $11.07 | 85200 |
| 2026-07-15 | 57.45 | $11.07 | 229600 |
| 2026-07-14 | 61.24 | $11.27 | 368000 |
| 2026-07-13 | 56.92 | $10.95 | 165400 |
| 2026-07-10 | 60.10 | $11.11 | 80544 |
| 2026-07-09 | 58.16 | $10.97 | 116904 |
| 2026-07-08 | 58.16 | $10.97 | 298700 |
| 2026-07-07 | 61.44 | $11.14 | 210842 |
| 2026-07-06 | 62.02 | $11.17 | 169800 |
| 2026-07-02 | 58.10 | $10.86 | 169300 |
| 2026-07-01 | 54.96 | $10.64 | 210200 |
| 2026-06-30 | 55.86 | $10.69 | 342700 |
| 2026-06-29 | 58.99 | $10.86 | 290900 |
| 2026-06-26 | 55.51 | $10.61 | 394100 |
| 2026-06-25 | 52.60 | $10.42 | 349500 |
| 2026-06-24 | 50.15 | $10.27 | 335848 |
| 2026-06-23 | 48.99 | $10.20 | 311230 |
| 2026-06-22 | 52.31 | $10.40 | 247422 |
| 2026-06-18 | 56.10 | $10.61 | 389000 |
| 2026-06-17 | 53.83 | $10.46 | 230502 |
| 2026-06-16 | 55.10 | $10.53 | 165700 |
| 2026-06-15 | 57.67 | $10.67 | 153945 |
| 2026-06-12 | 57.40 | $10.65 | 97600 |
| 2026-06-11 | 64.21 | $11.00 | 162600 |
| 2026-06-10 | 62.27 | $10.84 | 173400 |
| 2026-06-09 | 62.02 | $10.82 | 270700 |
| 2026-06-08 | 60.94 | $10.73 | 305448 |
| 2026-06-05 | 60.94 | $10.73 | 239100 |
| 2026-06-04 | 67.94 | $11.09 | 171610 |
| 2026-06-03 | 64.62 | $10.78 | 143100 |
| 2026-06-02 | 61.16 | $10.50 | 243403 |
| 2026-06-01 | 61.77 | $10.53 | 261814 |
| 2026-05-29 | 59.58 | $10.36 | 302400 |
| 2026-05-28 | 61.15 | $10.44 | 488600 |
| 2026-05-27 | 55.13 | $10.01 | 654700 |
| 2026-05-26 | 53.05 | $9.88 | 288843 |
| 2026-05-22 | 54.34 | $9.95 | 435200 |
| 2026-05-21 | 56.20 | $10.05 | 332800 |
| 2026-05-20 | 55.03 | $9.97 | 457200 |
| 2026-05-19 | 54.16 | $9.91 | 568108 |
| 2026-05-18 | 54.02 | $9.90 | 491307 |
| 2026-05-15 | 52.63 | $9.80 | 735604 |
| 2026-05-14 | 58.68 | $10.16 | 300136 |
| 2026-05-13 | 61.87 | $10.33 | 169600 |
| 2026-05-12 | 63.02 | $10.39 | 366813 |
| 2026-05-11 | 53.95 | $9.72 | 272600 |
| 2026-05-08 | 52.80 | $9.65 | 305606 |
| 2026-05-07 | 45.62 | $9.26 | 572532 |
| 2026-05-06 | 47.38 | $9.36 | 402100 |
| 2026-05-05 | 42.55 | $9.13 | 386000 |
| 2026-05-04 | 40.98 | $9.06 | 411800 |
| 2026-05-01 | 41.60 | $9.10 | 178500 |
| 2026-04-30 | 42.98 | $9.19 | 458728 |
| 2026-04-29 | 38.22 | $8.97 | 226507 |
| 2026-04-28 | 40.10 | $9.10 | 599800 |
| 2026-04-27 | 36.92 | $8.96 | 468722 |
| 2026-04-24 | 37.88 | $9.03 | 198700 |
| 2026-04-23 | 41.51 | $9.28 | 310510 |
| 2026-04-22 | 46.23 | $9.56 | 175100 |
| 2026-04-21 | 46.77 | $9.59 | 271242 |
| 2026-04-20 | 55.40 | $10.01 | 185200 |
| 2026-04-17 | 56.58 | $10.06 | 160506 |
| 2026-04-16 | 54.17 | $9.93 | 263000 |
| 2026-04-15 | 53.79 | $9.91 | 128900 |
| 2026-04-14 | 52.50 | $9.84 | 131800 |
| 2026-04-13 | 53.31 | $9.88 | 501701 |
| 2026-04-10 | 52.44 | $9.83 | 155903 |
| 2026-04-09 | 52.62 | $9.84 | 341703 |
| 2026-04-08 | 59.23 | $10.17 | 279504 |
| 2026-04-07 | 54.27 | $9.87 | 457610 |
| 2026-04-06 | 53.92 | $9.85 | 335406 |
| 2026-04-02 | 52.52 | $9.77 | 256500 |
| 2026-04-01 | 51.10 | $9.69 | 285100 |
| 2026-03-31 | 48.18 | $9.53 | 543300 |
| 2026-03-30 | 44.00 | $9.32 | 455700 |
| 2026-03-27 | 40.76 | $9.17 | 323747 |
| 2026-03-26 | 41.52 | $9.22 | 367700 |
| 2026-03-25 | 43.21 | $9.33 | 538741 |
| 2026-03-24 | 42.40 | $9.29 | 453500 |
| 2026-03-23 | 42.54 | $9.30 | 463400 |
| 2026-03-20 | 37.29 | $9.04 | 549138 |
| 2026-03-19 | 40.54 | $9.28 | 284800 |
| 2026-03-18 | 41.11 | $9.32 | 222914 |
| 2026-03-17 | 42.23 | $9.40 | 358600 |
| 2026-03-16 | 43.50 | $9.49 | 588535 |
| 2026-03-13 | 40.68 | $9.34 | 490211 |
| 2026-03-12 | 42.28 | $9.46 | 566300 |
| 2026-03-11 | 44.36 | $9.61 | 1.4M |
| 2026-03-10 | 44.78 | $9.64 | 2.0M |
| 2026-03-09 | 45.46 | $9.69 | 1.8M |
| 2026-03-06 | 37.95 | $9.27 | 291500 |
| 2026-03-05 | 39.17 | $9.37 | 432714 |
| 2026-03-04 | 43.27 | $9.68 | 394700 |
| 2026-03-03 | 39.18 | $9.47 | 415500 |
| 2026-03-02 | 46.45 | $9.95 | 286500 |
| 2026-02-27 | 52.42 | $10.26 | 344733 |
| 2026-02-26 | 51.27 | $10.20 | 530100 |
| 2026-02-25 | 42.18 | $9.79 | 454100 |
| 2026-02-24 | 37.31 | $9.61 | 535211 |
| 2026-02-23 | 37.31 | $9.61 | 606700 |
| 2026-02-20 | 37.95 | $9.65 | 632600 |
| 2026-02-19 | 39.40 | $9.74 | 210025 |
| 2026-02-18 | 46.74 | $10.13 | 373700 |
| 2026-02-17 | 44.21 | $10.03 | 477900 |
| 2026-02-13 | 42.12 | $9.95 | 251900 |
| 2026-02-12 | 39.98 | $9.87 | 446221 |
| 2026-02-11 | 40.69 | $9.91 | 209900 |
| 2026-02-10 | 37.23 | $9.78 | 600100 |
| 2026-02-09 | 36.96 | $9.77 | 557400 |
| 2026-02-06 | 37.11 | $9.78 | 640531 |
| 2026-02-05 | 38.46 | $9.87 | 1.9M |
| 2026-02-04 | 42.88 | $10.14 | 1.4M |
| 2026-02-03 | 38.92 | $9.98 | 311400 |
| 2026-02-02 | 41.12 | $10.11 | 366600 |
| 2026-01-30 | 37.51 | $9.97 | 448000 |
| 2026-01-29 | 36.18 | $9.92 | 569800 |
| 2026-01-28 | 36.78 | $9.96 | 314430 |
| 2026-01-27 | 39.22 | $10.12 | 222004 |
| 2026-01-26 | 40.50 | $10.20 | 297645 |
| 2026-01-23 | 41.14 | $10.24 | 267300 |
| 2026-01-22 | 39.09 | $10.15 | 322700 |
| 2026-01-21 | 40.90 | $10.27 | 252800 |
| 2026-01-20 | 41.20 | $10.29 | 223634 |
| 2026-01-16 | 49.50 | $10.77 | 223607 |
| 2026-01-15 | 49.30 | $10.76 | 142328 |
| 2026-01-14 | 49.49 | $10.77 | 122623 |
| 2026-01-13 | 44.23 | $10.51 | 164200 |
| 2026-01-12 | 48.67 | $10.75 | 230000 |
| 2026-01-09 | 43.50 | $10.52 | 169517 |
| 2026-01-08 | 45.79 | $10.64 | 179205 |
| 2026-01-07 | 45.33 | $10.62 | 127300 |
| 2026-01-06 | 46.07 | $10.66 | 177307 |
| 2026-01-05 | 50.54 | $10.89 | 268022 |
| 2026-01-02 | 45.51 | $10.66 | 204100 |
| 2025-12-31 | 43.37 | $10.57 | 85400 |
| 2025-12-30 | 44.67 | $10.64 | 286026 |
| 2025-12-29 | 45.79 | $10.70 | 326917 |
| 2025-12-26 | 46.15 | $10.72 | 187400 |
| 2025-12-24 | 48.34 | $10.84 | 89043 |
| 2025-12-23 | 50.23 | $10.94 | 233903 |
| 2025-12-22 | 45.58 | $10.71 | 232900 |
| 2025-12-19 | 45.37 | $10.70 | 275319 |
| 2025-12-18 | 48.40 | $10.87 | 189100 |
| 2025-12-17 | 48.58 | $10.88 | 147300 |
| 2025-12-16 | 53.12 | $11.12 | 188721 |
| 2025-12-15 | 53.32 | $11.13 | 167340 |
| 2025-12-12 | 50.15 | $10.95 | 113800 |
| 2025-12-11 | 52.99 | $11.10 | 151313 |
| 2025-12-10 | 46.68 | $10.77 | 131013 |
| 2025-12-09 | 40.47 | $10.50 | 211100 |
| 2025-12-08 | 37.93 | $10.40 | 288600 |
| 2025-12-05 | 38.71 | $10.45 | 209200 |
| 2025-12-04 | 40.14 | $10.54 | 138100 |
| 2025-12-03 | 39.90 | $10.53 | 763024 |
| 2025-12-02 | 41.60 | $10.64 | 193700 |
| 2025-12-01 | 39.37 | $10.54 | 277100 |
| 2025-11-28 | 41.95 | $10.71 | 65000 |
| 2025-11-26 | 41.31 | $10.68 | 117700 |
| 2025-11-25 | 41.45 | $10.69 | 189110 |
| 2025-11-24 | 39.42 | $10.59 | 254810 |
| 2025-11-21 | 39.42 | $10.59 | 412400 |
| 2025-11-20 | 27.93 | $10.08 | 205715 |
| 2025-11-19 | 30.52 | $10.32 | 189148 |
| 2025-11-18 | 31.09 | $10.37 | 349800 |
| 2025-11-17 | 32.60 | $10.50 | 159000 |
| 2025-11-14 | 34.17 | $10.63 | 203300 |
| 2025-11-13 | 34.41 | $10.65 | 173000 |
| 2025-11-12 | 36.89 | $10.85 | 115539 |
| 2025-11-11 | 34.88 | $10.76 | 156309 |
| 2025-11-10 | 36.61 | $10.90 | 190843 |
| 2025-11-07 | 38.82 | $11.07 | 96000 |
| 2025-11-06 | 37.12 | $10.99 | 141437 |
| 2025-11-05 | 46.09 | $11.58 | 120100 |
| 2025-11-04 | 43.91 | $11.48 | 153600 |
| 2025-11-03 | 45.84 | $11.59 | 233200 |
| 2025-10-31 | 46.02 | $11.60 | 282800 |
| 2025-10-30 | 45.22 | $11.56 | 98700 |
| 2025-10-29 | 43.84 | $11.49 | 138132 |
| 2025-10-28 | 49.03 | $11.80 | 73500 |
| 2025-10-27 | 47.12 | $11.70 | 157407 |
| 2025-10-24 | 45.36 | $11.61 | 121729 |
| 2025-10-23 | 45.84 | $11.64 | 82705 |
| 2025-10-22 | 45.84 | $11.64 | 92126 |
| 2025-10-21 | 48.15 | $11.79 | 90513 |
| 2025-10-20 | 49.25 | $11.86 | 73700 |
| 2025-10-17 | 45.71 | $11.65 | 195212 |
| 2025-10-16 | 42.64 | $11.48 | 332000 |
| 2025-10-15 | 44.18 | $11.59 | 103600 |
| 2025-10-14 | 44.74 | $11.63 | 258100 |
| 2025-10-13 | 41.02 | $11.42 | 137400 |
| 2025-10-10 | 38.98 | $11.31 | 99012 |
| 2025-10-09 | 50.63 | $12.08 | 88000 |
| 2025-10-08 | 50.45 | $12.07 | 169800 |
| 2025-10-07 | 57.99 | $12.44 | 62323 |
| 2025-10-06 | 57.67 | $12.42 | 117200 |
| 2025-10-03 | 56.22 | $12.33 | 72943 |
| 2025-10-02 | 54.41 | $12.22 | 68925 |
| 2025-10-01 | 55.60 | $12.28 | 60500 |
| 2025-09-30 | 56.98 | $12.35 | 153300 |
| 2025-09-29 | 56.24 | $12.30 | 53114 |
| 2025-09-26 | 57.37 | $12.36 | 71900 |
| 2025-09-25 | 51.72 | $11.99 | 83600 |
| 2025-09-24 | 54.11 | $12.12 | 94700 |
| 2025-09-23 | 57.00 | $12.27 | 108300 |
| 2025-09-22 | 57.78 | $12.31 | 56600 |
| 2025-09-19 | 53.71 | $12.04 | 101111 |
| 2025-09-18 | 59.80 | $12.34 | 82800 |
| 2025-09-17 | 61.57 | $12.42 | 77628 |
| 2025-09-16 | 63.58 | $12.51 | 291641 |
| 2025-09-15 | 61.87 | $12.38 | 96805 |
| 2025-09-12 | 60.93 | $12.31 | 106500 |
| 2025-09-11 | 62.18 | $12.37 | 68000 |
| 2025-09-10 | 62.05 | $12.36 | 59000 |
| 2025-09-09 | 59.43 | $12.15 | 147500 |
| 2025-09-08 | 66.04 | $12.47 | 56749 |
| 2025-09-05 | 62.31 | $12.17 | 71210 |
| 2025-09-04 | 60.37 | $12.03 | 119200 |
| 2025-09-03 | 61.66 | $12.09 | 123900 |
| 2025-09-02 | 59.47 | $11.93 | 111146 |
| 2025-08-29 | 57.30 | $11.78 | 107700 |
| 2025-08-28 | 61.70 | $11.99 | 144515 |
| 2025-08-27 | 63.01 | $12.05 | 121025 |
| 2025-08-26 | 64.53 | $12.12 | 109000 |
| 2025-08-25 | 64.06 | $12.08 | 129400 |
| 2025-08-22 | 68.37 | $12.28 | 260703 |
| 2025-08-21 | 63.46 | $11.86 | 524049 |
| 2025-08-20 | 67.24 | $12.02 | 135030 |
| 2025-08-19 | 65.79 | $11.90 | 824908 |
| 2025-08-18 | 71.01 | $12.11 | 132300 |
| 2025-08-15 | 72.31 | $12.16 | 160006 |
| 2025-08-14 | 70.79 | $12.01 | 97500 |
| 2025-08-13 | 70.38 | $11.97 | 59600 |
| 2025-08-12 | 72.32 | $12.05 | 103200 |
| 2025-08-11 | 69.96 | $11.81 | 96424 |
| 2025-08-08 | 69.96 | $11.81 | 135500 |
| 2025-08-07 | 64.35 | $11.32 | 206334 |
| 2025-08-06 | 60.17 | $11.03 | 278400 |
| 2025-08-05 | 51.63 | $10.57 | 145509 |
| 2025-08-04 | 51.41 | $10.56 | 145800 |
| 2025-08-01 | 49.71 | $10.48 | 170827 |
| 2025-07-31 | 46.37 | $10.33 | 146433 |
| 2025-07-30 | 49.27 | $10.47 | 95048 |
| 2025-07-29 | 49.91 | $10.50 | 123300 |
| 2025-07-28 | 53.17 | $10.65 | 131700 |
| 2025-07-25 | 53.84 | $10.68 | 158249 |
| 2025-07-24 | 54.27 | $10.70 | 247705 |
| 2025-07-23 | 51.50 | $10.55 | 286100 |
| 2025-07-22 | 41.08 | $10.09 | 282000 |
| 2025-07-21 | 42.20 | $10.15 | 186700 |
| 2025-07-18 | 39.59 | $10.05 | 242000 |
| 2025-07-17 | 41.36 | $10.15 | 152200 |
| 2025-07-16 | 39.82 | $10.09 | 214031 |
| 2025-07-15 | 36.94 | $9.98 | 163323 |
| 2025-07-14 | 39.04 | $10.11 | 180831 |
| 2025-07-11 | 40.04 | $10.17 | 132043 |
| 2025-07-10 | 40.87 | $10.22 | 149308 |
| 2025-07-09 | 43.79 | $10.39 | 183300 |
| 2025-07-08 | 41.93 | $10.31 | 203400 |
| 2025-07-07 | 42.26 | $10.33 | 140600 |
| 2025-07-03 | 48.88 | $10.69 | 149715 |
| 2025-07-02 | 46.21 | $10.57 | 141100 |
| 2025-07-01 | 45.54 | $10.54 | 121407 |
| 2025-06-30 | 50.56 | $10.79 | 72000 |
| 2025-06-27 | 51.64 | $10.84 | 87333 |
| 2025-06-26 | 52.28 | $10.87 | 2.9M |
| 2025-06-25 | 52.28 | $10.87 | 2.1M |
| 2025-06-24 | 45.84 | $10.55 | 106000 |
| 2025-06-23 | 44.51 | $10.49 | 173531 |
| 2025-06-20 | 44.51 | $10.49 | 214200 |
| 2025-06-18 | 48.65 | $10.72 | 122600 |
| 2025-06-17 | 45.95 | $10.59 | 157323 |
| 2025-06-16 | 49.16 | $10.76 | 160000 |
| 2025-06-13 | 49.94 | $10.80 | 118625 |
| 2025-06-12 | 54.69 | $11.03 | 108000 |
| 2025-06-11 | 54.15 | $11.00 | 106324 |
| 2025-06-10 | 53.44 | $10.96 | 186500 |
| 2025-06-09 | 51.13 | $10.83 | 203102 |
| 2025-06-06 | 52.47 | $10.90 | 57813 |
| 2025-06-05 | 51.78 | $10.86 | 189437 |
| 2025-06-04 | 53.80 | $10.97 | 76824 |
| 2025-06-03 | 58.31 | $11.20 | 95200 |
| 2025-06-02 | 61.50 | $11.35 | 223328 |
| 2025-05-30 | 60.40 | $11.27 | 116200 |
| 2025-05-29 | 59.44 | $11.20 | 111500 |
| 2025-05-28 | 59.31 | $11.19 | 84400 |
| 2025-05-27 | 63.07 | $11.38 | 209600 |
| 2025-05-23 | 58.16 | $11.01 | 95400 |
| 2025-05-22 | 58.56 | $11.03 | 89700 |
| 2025-05-21 | 57.87 | $10.98 | 129300 |
| 2025-05-20 | 58.80 | $11.03 | 161335 |
| 2025-05-19 | 61.03 | $11.15 | 126700 |
| 2025-05-16 | 60.79 | $11.13 | 90701 |
| 2025-05-15 | 62.22 | $11.21 | 170949 |
| 2025-05-14 | 62.22 | $11.21 | 106800 |
| 2025-05-13 | 64.98 | $11.37 | 372400 |
| 2025-05-12 | 67.84 | $11.53 | 143240 |
| 2025-05-09 | 63.23 | $11.05 | 93446 |
| 2025-05-08 | 62.16 | $10.95 | 129142 |
| 2025-05-07 | 57.30 | $10.54 | 137938 |
| 2025-05-06 | 60.54 | $10.72 | 207204 |
| 2025-05-05 | 59.58 | $10.64 | 123630 |
| 2025-05-02 | 58.98 | $10.59 | 140800 |
| 2025-05-01 | 56.03 | $10.35 | 182400 |
| 2025-04-30 | 54.74 | $10.25 | 273100 |
| 2025-04-29 | 58.49 | $10.48 | 169948 |
| 2025-04-28 | 58.65 | $10.49 | 285217 |
| 2025-04-25 | 56.55 | $10.31 | 126538 |
| 2025-04-24 | 54.46 | $10.14 | 203428 |
| 2025-04-23 | 55.66 | $10.22 | 188601 |
| 2025-04-22 | 57.76 | $10.36 | 651800 |
| 2025-04-21 | 44.34 | $9.42 | 260200 |
| 2025-04-17 | 43.62 | $9.38 | 222423 |
| 2025-04-16 | 42.19 | $9.30 | 253100 |
| 2025-04-15 | 43.23 | $9.38 | 482628 |
| 2025-04-14 | 41.17 | $9.26 | 605228 |
| 2025-04-11 | 42.26 | $9.35 | 776600 |
| 2025-04-10 | 41.27 | $9.29 | 293335 |
| 2025-04-09 | 46.88 | $9.73 | 711441 |
| 2025-04-08 | 33.40 | $9.04 | 738800 |
| 2025-04-07 | 34.49 | $9.13 | 551720 |
| 2025-04-04 | 34.60 | $9.14 | 408940 |
| 2025-04-03 | 38.36 | $9.44 | 163600 |
| 2025-04-02 | 41.66 | $9.67 | 175524 |
| 2025-04-01 | 37.44 | $9.48 | 289140 |
| 2025-03-31 | 38.84 | $9.58 | 386600 |
| 2025-03-28 | 40.88 | $9.72 | 193447 |
| 2025-03-27 | 43.68 | $9.90 | 371135 |
| 2025-03-26 | 44.32 | $9.94 | 122432 |
| 2025-03-25 | 45.92 | $10.04 | 160947 |
| 2025-03-24 | 44.98 | $9.99 | 233027 |
| 2025-03-21 | 47.50 | $10.15 | 151400 |
| 2025-03-20 | 48.30 | $10.20 | 77810 |
| 2025-03-19 | 49.09 | $10.25 | 127222 |
| 2025-03-18 | 45.72 | $10.05 | 216078 |
| 2025-03-17 | 48.79 | $10.25 | 344506 |
| 2025-03-14 | 46.93 | $10.14 | 159321 |
| 2025-03-13 | 44.13 | $9.98 | 176900 |
| 2025-03-12 | 47.08 | $10.18 | 160700 |
| 2025-03-11 | 46.40 | $10.14 | 281115 |
| 2025-03-10 | 47.86 | $10.24 | 185531 |
| 2025-03-07 | 48.15 | $10.26 | 167700 |
| 2025-03-06 | 46.14 | $10.13 | 189104 |
| 2025-03-05 | 50.57 | $10.44 | 227000 |
| 2025-03-04 | 45.79 | $10.14 | 238700 |
| 2025-03-03 | 44.95 | $10.09 | 348204 |
| 2025-02-28 | 45.35 | $10.12 | 362100 |
| 2025-02-27 | 43.59 | $10.01 | 177900 |
| 2025-02-26 | 46.29 | $10.22 | 185200 |
| 2025-02-25 | 42.07 | $9.96 | 287635 |
| 2025-02-24 | 39.82 | $9.83 | 460700 |
| 2025-02-21 | 40.74 | $9.91 | 125848 |
| 2025-02-20 | 42.50 | $10.06 | 130344 |
| 2025-02-19 | 43.69 | $10.16 | 156717 |
| 2025-02-18 | 50.42 | $10.66 | 200500 |
| 2025-02-14 | 44.58 | $10.30 | 301900 |
| 2025-02-13 | 42.99 | $10.21 | 202900 |
| 2025-02-12 | 34.43 | $9.78 | 225931 |
| 2025-02-11 | 38.09 | $10.07 | 157023 |
| 2025-02-10 | 38.91 | $10.13 | 171135 |
| 2025-02-07 | 36.99 | $10.04 | 142406 |
| 2025-02-06 | 44.16 | $10.53 | 150400 |
| 2025-02-05 | 62.50 | $11.31 | 242422 |
| 2025-02-04 | 59.20 | $11.15 | 183802 |
| 2025-02-03 | 55.98 | $11.01 | 175318 |
| 2025-01-31 | 55.26 | $10.98 | 93800 |
| 2025-01-30 | 59.24 | $11.11 | 120800 |
| 2025-01-29 | 57.21 | $11.02 | 222400 |
| 2025-01-28 | 56.99 | $11.01 | 183506 |
| 2025-01-27 | 53.23 | $10.85 | 116800 |
| 2025-01-24 | 49.29 | $10.70 | 120600 |
| 2025-01-23 | 47.61 | $10.64 | 125300 |
| 2025-01-22 | 48.89 | $10.69 | 278300 |
| 2025-01-21 | 47.00 | $10.62 | 176726 |
| 2025-01-17 | 43.89 | $10.51 | 83209 |
| 2025-01-16 | 39.61 | $10.37 | 237648 |
| 2025-01-15 | 40.66 | $10.42 | 125000 |
| 2025-01-14 | 37.51 | $10.32 | 381700 |
| 2025-01-13 | 39.29 | $10.41 | 312046 |
| 2025-01-10 | 38.36 | $10.38 | 443300 |
| 2025-01-08 | 34.55 | $10.26 | 101500 |
| 2025-01-07 | 36.71 | $10.38 | 278013 |
| 2025-01-06 | 37.64 | $10.43 | 287200 |
| 2025-01-03 | 35.79 | $10.37 | 217700 |
| 2025-01-02 | 34.24 | $10.32 | 179500 |
| 2024-12-31 | 34.40 | $10.33 | 146036 |
| 2024-12-30 | 35.32 | $10.39 | 200400 |
| 2024-12-27 | 35.78 | $10.42 | 134045 |
| 2024-12-26 | 33.88 | $10.35 | 180504 |
| 2024-12-24 | 33.35 | $10.33 | 172800 |
| 2024-12-23 | 34.40 | $10.41 | 429631 |
| 2024-12-20 | 34.67 | $10.43 | 180538 |
| 2024-12-19 | 36.51 | $10.57 | 231434 |
| 2024-12-18 | 38.74 | $10.73 | 172111 |
| 2024-12-17 | 41.78 | $10.93 | 107937 |
| 2024-12-16 | 43.90 | $11.06 | 170747 |
| 2024-12-13 | 44.73 | $11.11 | 122800 |
| 2024-12-12 | 48.20 | $11.31 | 104600 |
| 2024-12-11 | 48.74 | $11.34 | 241709 |
| 2024-12-10 | 43.77 | $11.09 | 120624 |
| 2024-12-09 | 44.93 | $11.16 | 214100 |
| 2024-12-06 | 47.31 | $11.30 | 167000 |
| 2024-12-05 | 46.73 | $11.27 | 135200 |
| 2024-12-04 | 47.89 | $11.34 | 79136 |
| 2024-12-03 | 50.62 | $11.50 | 176630 |
| 2024-12-02 | 47.61 | $11.33 | 138400 |
| 2024-11-29 | 46.33 | $11.26 | 120102 |
| 2024-11-27 | 37.18 | $10.82 | 129718 |
| 2024-11-26 | 34.02 | $10.69 | 193909 |
| 2024-11-25 | 34.65 | $10.74 | 243947 |
| 2024-11-22 | 30.45 | $10.57 | 234900 |
| 2024-11-21 | 25.06 | $10.37 | 309410 |
| 2024-11-20 | 25.62 | $10.43 | 128300 |
| 2024-11-19 | 26.77 | $10.55 | 189736 |
| 2024-11-18 | 27.76 | $10.65 | 367135 |
| 2024-11-15 | 28.25 | $10.70 | 240400 |
| 2024-11-14 | 29.34 | $10.81 | 184446 |
| 2024-11-13 | 28.63 | $10.78 | 143240 |
| 2024-11-12 | 32.24 | $11.13 | 244900 |
| 2024-11-11 | 33.86 | $11.27 | 116300 |
| 2024-11-08 | 36.89 | $11.51 | 91600 |
| 2024-11-07 | 37.55 | $11.56 | 105900 |
| 2024-11-06 | 41.37 | $11.83 | 64400 |
| 2024-11-05 | 41.82 | $11.86 | 133904 |
| 2024-11-04 | 37.76 | $11.67 | 186548 |
| 2024-11-01 | 38.16 | $11.70 | 87647 |
| 2024-10-31 | 41.20 | $11.92 | 95019 |
| 2024-10-30 | 43.60 | $12.08 | 55000 |
| 2024-10-29 | 41.58 | $11.98 | 95727 |
| 2024-10-28 | 39.30 | $11.87 | 84500 |
| 2024-10-25 | 37.84 | $11.80 | 85400 |
| 2024-10-24 | 38.47 | $11.85 | 98414 |
| 2024-10-23 | 37.68 | $11.81 | 305000 |
| 2024-10-22 | 40.38 | $12.03 | 100922 |
| 2024-10-21 | 42.07 | $12.16 | 112219 |
| 2024-10-18 | 45.11 | $12.38 | 102018 |
| 2024-10-17 | 39.24 | $12.07 | 110400 |
| 2024-10-16 | 43.36 | $12.36 | 55900 |
| 2024-10-15 | 43.16 | $12.35 | 58827 |
| 2024-10-14 | 48.58 | $12.69 | 77804 |
| 2024-10-11 | 48.75 | $12.70 | 63200 |
| 2024-10-10 | 48.58 | $12.69 | 105000 |
| 2024-10-09 | 49.20 | $12.73 | 113000 |
| 2024-10-08 | 46.58 | $12.57 | 77128 |
| 2024-10-07 | 47.31 | $12.62 | 149216 |
| 2024-10-04 | 49.20 | $12.75 | 58700 |
| 2024-10-03 | 47.35 | $12.63 | 44400 |
| 2024-10-02 | 48.47 | $12.71 | 76432 |
| 2024-10-01 | 50.44 | $12.85 | 51404 |
| 2024-09-30 | 50.58 | $12.86 | 41600 |
| 2024-09-27 | 50.98 | $12.89 | 32412 |
| 2024-09-26 | 56.22 | $13.26 | 51213 |
| 2024-09-25 | 52.19 | $12.94 | 120200 |
| 2024-09-24 | 55.69 | $13.17 | 69447 |
| 2024-09-23 | 56.96 | $13.25 | 37900 |
| 2024-09-20 | 55.14 | $13.10 | 51205 |
| 2024-09-19 | 58.59 | $13.32 | 51300 |
| 2024-09-18 | 58.91 | $13.34 | 185000 |
| 2024-09-17 | 62.10 | $13.54 | 227533 |
| 2024-09-16 | 61.51 | $13.48 | 92700 |
| 2024-09-13 | 60.73 | $13.40 | 40000 |
| 2024-09-12 | 64.62 | $13.65 | 49802 |
| 2024-09-11 | 62.23 | $13.39 | 121200 |
| 2024-09-10 | 60.87 | $13.25 | 239009 |
| 2024-09-09 | 63.02 | $13.39 | 105000 |
| 2024-09-06 | 58.67 | $12.95 | 82500 |
| 2024-09-05 | 65.49 | $13.36 | 52127 |
| 2024-09-04 | 63.53 | $13.16 | 61330 |
| 2024-09-03 | 65.85 | $13.29 | 74517 |
| 2024-08-30 | 67.28 | $13.37 | 54500 |
| 2024-08-29 | 66.05 | $13.23 | 51720 |
| 2024-08-28 | 65.88 | $13.21 | 46824 |
| 2024-08-27 | 65.79 | $13.20 | 37545 |
| 2024-08-26 | 63.86 | $12.97 | 38500 |
| 2024-08-23 | 64.31 | $13.00 | 65300 |
| 2024-08-22 | 60.34 | $12.55 | 74009 |
| 2024-08-21 | 61.20 | $12.61 | 54503 |
| 2024-08-20 | 60.40 | $12.52 | 68626 |
| 2024-08-19 | 57.50 | $12.21 | 69203 |
| 2024-08-16 | 55.30 | $11.99 | 60100 |
| 2024-08-15 | 55.55 | $12.01 | 69100 |
| 2024-08-14 | 54.67 | $11.92 | 112444 |
| 2024-08-13 | 55.59 | $12.00 | 302641 |
| 2024-08-12 | 52.05 | $11.63 | 78800 |
| 2024-08-09 | 51.95 | $11.62 | 89700 |
| 2024-08-08 | 50.00 | $11.42 | 152435 |
| 2024-08-07 | 45.01 | $10.95 | 326624 |
| 2024-08-06 | 43.41 | $10.81 | 490001 |
| 2024-08-05 | 31.71 | $9.94 | 157600 |
| 2024-08-02 | 36.87 | $10.56 | 99300 |
| 2024-08-01 | 42.25 | $11.07 | 70000 |
| 2024-07-31 | 52.53 | $11.79 | 67326 |
| 2024-07-30 | 42.12 | $11.23 | 104806 |
| 2024-07-29 | 42.76 | $11.27 | 104139 |
| 2024-07-26 | 39.96 | $11.14 | 68700 |
| 2024-07-25 | 43.04 | $11.34 | 84600 |
| 2024-07-24 | 45.01 | $11.46 | 58703 |
| 2024-07-23 | 53.57 | $11.90 | 56100 |
| 2024-07-22 | 56.59 | $12.03 | 58092 |
| 2024-07-19 | 55.86 | $11.99 | 49638 |
| 2024-07-18 | 56.99 | $12.04 | 57016 |
| 2024-07-17 | 56.15 | $11.99 | 136307 |
| 2024-07-16 | 59.48 | $12.14 | 36775 |
| 2024-07-15 | 57.23 | $12.00 | 31403 |
| 2024-07-12 | 59.24 | $12.09 | 46688 |
| 2024-07-11 | 58.94 | $12.07 | 64575 |
| 2024-07-10 | 67.30 | $12.42 | 64646 |
| 2024-07-09 | 59.31 | $11.91 | 55522 |
| 2024-07-08 | 60.69 | $11.96 | 43460 |
| 2024-07-05 | 61.78 | $12.00 | 56284 |
| 2024-07-03 | 61.78 | $12.00 | 132287 |
| 2024-07-02 | 55.65 | $11.66 | 170116 |
| 2024-07-01 | 54.22 | $11.59 | 138454 |
| 2024-06-28 | 58.04 | $11.74 | 84222 |
| 2024-06-27 | 56.28 | $11.65 | 50868 |
| 2024-06-26 | 54.26 | $11.55 | 51385 |
| 2024-06-25 | 55.23 | $11.59 | 72938 |
| 2024-06-24 | 53.24 | $11.49 | 342735 |
| 2024-06-21 | 53.93 | $11.52 | 66514 |
| 2024-06-20 | 55.27 | $11.58 | 54523 |
| 2024-06-18 | 59.25 | $11.75 | 75726 |
| 2024-06-17 | 56.82 | $11.61 | 77787 |
| 2024-06-14 | 59.47 | $11.72 | 56179 |
| 2024-06-13 | 57.59 | $11.61 | 99916 |
| 2024-06-12 | 59.99 | $11.71 | 86728 |
| 2024-06-11 | 61.96 | $11.79 | 66588 |
| 2024-06-10 | 63.44 | $11.85 | 63477 |
| 2024-06-07 | 61.55 | $11.72 | 96357 |
| 2024-06-06 | 61.25 | $11.70 | 94681 |
| 2024-06-05 | 59.95 | $11.61 | 73877 |
| 2024-06-04 | 57.70 | $11.46 | 86328 |
| 2024-06-03 | 56.13 | $11.36 | 53749 |
| 2024-05-31 | 56.13 | $11.36 | 77473 |
| 2024-05-30 | 55.08 | $11.29 | 52494 |
| 2024-05-29 | 53.11 | $11.16 | 66676 |
| 2024-05-28 | 58.16 | $11.43 | 68930 |
| 2024-05-24 | 52.96 | $11.10 | 96428 |
| 2024-05-23 | 46.88 | $10.78 | 90982 |
| 2024-05-22 | 48.37 | $10.86 | 57087 |
| 2024-05-21 | 52.95 | $11.09 | 100577 |
| 2024-05-20 | 52.01 | $11.04 | 63843 |
| 2024-05-17 | 49.92 | $10.93 | 62651 |
| 2024-05-16 | 49.16 | $10.89 | 111084 |
| 2024-05-15 | 53.00 | $11.09 | 96363 |
| 2024-05-14 | 52.29 | $11.05 | 62717 |
| 2024-05-13 | 48.61 | $10.85 | 95427 |
| 2024-05-10 | 45.63 | $10.70 | 65876 |
| 2024-05-09 | 53.50 | $11.10 | 110650 |
| 2024-05-08 | 54.17 | $11.13 | 78705 |
| 2024-05-07 | 55.93 | $11.21 | 126025 |
| 2024-05-06 | 53.79 | $11.09 | 86891 |
| 2024-05-03 | 54.00 | $11.10 | 65725 |
| 2024-05-02 | 52.96 | $11.04 | 110656 |
| 2024-05-01 | 43.47 | $10.57 | 72025 |
| 2024-04-30 | 44.38 | $10.62 | 212530 |
| 2024-04-29 | 46.59 | $10.74 | 143544 |
| 2024-04-26 | 43.70 | $10.61 | 103700 |
| 2024-04-25 | 44.23 | $10.64 | 126741 |
| 2024-04-24 | 48.46 | $10.87 | 75674 |
| 2024-04-23 | 45.44 | $10.73 | 108704 |
| 2024-04-22 | 47.71 | $10.85 | 83359 |
| 2024-04-19 | 45.78 | $10.76 | 151968 |
| 2024-04-18 | 44.70 | $10.71 | 56645 |
| 2024-04-17 | 50.64 | $11.02 | 221417 |
| 2024-04-16 | 48.76 | $10.93 | 120609 |
| 2024-04-15 | 52.55 | $11.11 | 151800 |
| 2024-04-12 | 53.66 | $11.16 | 65096 |
| 2024-04-11 | 51.73 | $11.06 | 135320 |
| 2024-04-10 | 49.34 | $10.94 | 70629 |
| 2024-04-09 | 52.21 | $11.08 | 47724 |
| 2024-04-08 | 53.91 | $11.16 | 88440 |
| 2024-04-05 | 51.67 | $11.04 | 118148 |
| 2024-04-04 | 50.91 | $11.00 | 146954 |
| 2024-04-03 | 49.59 | $10.93 | 67230 |
| 2024-04-02 | 50.89 | $11.00 | 43271 |
| 2024-04-01 | 59.54 | $11.41 | 63545 |
| 2024-03-28 | 59.77 | $11.42 | 63359 |
| 2024-03-27 | 54.66 | $11.12 | 68171 |
| 2024-03-26 | 63.33 | $11.46 | 66257 |
| 2024-03-25 | 61.27 | $11.34 | 61805 |
| 2024-03-22 | 64.72 | $11.46 | 110393 |
| 2024-03-21 | 65.89 | $11.50 | 152381 |
| 2024-03-20 | 64.19 | $11.39 | 52127 |
| 2024-03-19 | 61.90 | $11.25 | 83591 |
| 2024-03-18 | 60.88 | $11.19 | 100859 |
| 2024-03-15 | 58.03 | $11.03 | 111185 |
| 2024-03-14 | 56.53 | $10.95 | 93167 |
| 2024-03-13 | 55.97 | $10.92 | 52001 |
| 2024-03-12 | 58.86 | $11.04 | 60479 |
| 2024-03-11 | 55.40 | $10.85 | 158171 |
| 2024-03-08 | 62.50 | $11.12 | 90707 |
| 2024-03-07 | 64.84 | $11.20 | 87671 |
| 2024-03-06 | 64.36 | $11.17 | 94667 |
| 2024-03-05 | 61.21 | $10.98 | 63623 |
| 2024-03-04 | 60.69 | $10.95 | 70151 |
| 2024-03-01 | 59.83 | $10.90 | 113603 |
| 2024-02-29 | 52.80 | $10.54 | 81755 |
| 2024-02-28 | 56.45 | $10.68 | 79025 |
| 2024-02-27 | 60.12 | $10.81 | 85421 |
| 2024-02-26 | 57.92 | $10.70 | 176243 |
| 2024-02-23 | 54.68 | $10.55 | 67961 |
| 2024-02-22 | 54.95 | $10.56 | 41309 |
| 2024-02-21 | 52.29 | $10.44 | 137867 |
| 2024-02-20 | 50.91 | $10.38 | 66311 |
| 2024-02-16 | 52.10 | $10.43 | 55013 |
| 2024-02-15 | 51.46 | $10.40 | 69335 |
| 2024-02-14 | 49.96 | $10.33 | 61049 |
| 2024-02-13 | 46.36 | $10.17 | 59915 |
| 2024-02-12 | 47.38 | $10.22 | 68987 |
| 2024-02-09 | 47.77 | $10.24 | 116369 |
| 2024-02-08 | 56.78 | $10.64 | 104507 |
| 2024-02-07 | 72.33 | $11.12 | 113801 |
| 2024-02-06 | 70.40 | $11.00 | 51461 |
| 2024-02-05 | 69.39 | $10.94 | 150293 |
| 2024-02-02 | 65.68 | $10.74 | 43007 |
| 2024-02-01 | 64.23 | $10.67 | 40613 |
| 2024-01-31 | 61.13 | $10.53 | 52607 |
| 2024-01-30 | 61.49 | $10.54 | 79463 |
| 2024-01-29 | 61.84 | $10.55 | 86435 |
| 2024-01-26 | 59.21 | $10.43 | 35591 |
| 2024-01-25 | 57.82 | $10.37 | 44813 |
| 2024-01-24 | 58.77 | $10.40 | 102899 |
| 2024-01-23 | 58.34 | $10.38 | 60497 |
| 2024-01-22 | 61.71 | $10.49 | 43247 |
| 2024-01-19 | 61.52 | $10.48 | 47123 |
| 2024-01-18 | 61.82 | $10.49 | 56399 |
| 2024-01-17 | 60.56 | $10.42 | 133229 |
| 2024-01-16 | 62.52 | $10.49 | 84779 |
| 2024-01-12 | 66.91 | $10.64 | 150707 |
| 2024-01-11 | 59.52 | $10.23 | 180695 |
| 2024-01-10 | 58.88 | $10.20 | 79547 |
| 2024-01-09 | 52.19 | $9.92 | 95603 |
| 2024-01-08 | 53.37 | $9.96 | 99497 |
| 2024-01-05 | 54.84 | $10.01 | 37193 |
| 2024-01-04 | 50.99 | $9.86 | 78257 |
| 2024-01-03 | 49.35 | $9.80 | 80159 |
| 2024-01-02 | 50.97 | $9.86 | 94493 |
| 2023-12-29 | 53.76 | $9.96 | 54473 |
| 2023-12-28 | 54.91 | $10.00 | 84641 |
| 2023-12-27 | 55.47 | $10.02 | 39677 |
| 2023-12-26 | 57.13 | $10.08 | 46433 |
| 2023-12-22 | 57.13 | $10.08 | 51887 |
| 2023-12-21 | 55.32 | $9.99 | 50519 |
| 2023-12-20 | 54.30 | $9.94 | 56567 |
| 2023-12-19 | 53.69 | $9.91 | 74333 |
| 2023-12-18 | 50.15 | $9.74 | 69923 |
| 2023-12-15 | 54.84 | $9.94 | 70481 |
| 2023-12-14 | 64.58 | $10.28 | 84923 |
| 2023-12-13 | 59.56 | $10.03 | 32621 |
| 2023-12-12 | 58.67 | $9.99 | 65369 |
| 2023-12-11 | 60.57 | $10.05 | 70733 |
| 2023-12-08 | 57.99 | $9.93 | 77597 |
| 2023-12-07 | 56.41 | $9.86 | 81611 |
| 2023-12-06 | 54.05 | $9.76 | 41315 |
| 2023-12-05 | 51.04 | $9.64 | 69695 |
| 2023-12-04 | 52.40 | $9.69 | 86993 |
| 2023-12-01 | 57.02 | $9.85 | 47753 |
| 2023-11-30 | 53.88 | $9.72 | 75623 |
| 2023-11-29 | 51.01 | $9.61 | 74783 |
| 2023-11-28 | 53.01 | $9.68 | 133067 |
| 2023-11-27 | 52.76 | $9.67 | 60635 |
| 2023-11-24 | 53.57 | $9.70 | 38885 |
| 2023-11-22 | 53.83 | $9.71 | 48797 |
| 2023-11-21 | 52.04 | $9.63 | 51305 |
| 2023-11-20 | 55.63 | $9.77 | 89009 |
| 2023-11-17 | 59.24 | $9.90 | 162449 |
| 2023-11-16 | 51.96 | $9.58 | 597208 |
| 2023-11-15 | 46.26 | $9.38 | 171449 |
| 2023-11-14 | 47.60 | $9.43 | 116549 |
| 2023-11-13 | 44.55 | $9.33 | 125783 |
| 2023-11-10 | 46.62 | $9.41 | 68969 |
| 2023-11-09 | 47.93 | $9.46 | 100313 |
| 2023-11-08 | 51.24 | $9.58 | 113579 |
| 2023-11-07 | 48.72 | $9.49 | 70871 |
| 2023-11-06 | 50.65 | $9.56 | 138515 |
| 2023-11-03 | 49.84 | $9.53 | 114347 |
| 2023-11-02 | 45.29 | $9.37 | 250289 |
| 2023-11-01 | 42.83 | $9.29 | 245525 |
| 2023-10-31 | 37.84 | $9.14 | 188711 |
| 2023-10-30 | 33.82 | $9.03 | 134537 |
| 2023-10-27 | 36.69 | $9.17 | 98279 |
| 2023-10-26 | 34.81 | $9.12 | 123701 |
| 2023-10-25 | 36.89 | $9.22 | 110927 |
| 2023-10-24 | 38.64 | $9.30 | 112079 |
| 2023-10-23 | 39.76 | $9.35 | 156161 |
| 2023-10-20 | 40.43 | $9.38 | 263183 |
| 2023-10-19 | 42.47 | $9.47 | 121151 |
| 2023-10-18 | 43.87 | $9.53 | 111227 |
| 2023-10-17 | 48.42 | $9.71 | 92285 |
| 2023-10-16 | 48.13 | $9.70 | 67385 |
| 2023-10-13 | 48.39 | $9.71 | 66281 |
| 2023-10-12 | 54.97 | $9.95 | 159281 |
| 2023-10-11 | 52.14 | $9.84 | 58355 |
| 2023-10-10 | 52.14 | $9.84 | 109685 |
| 2023-10-09 | 45.68 | $9.61 | 63737 |
| 2023-10-06 | 45.94 | $9.62 | 107471 |
| 2023-10-05 | 43.84 | $9.55 | 96353 |
| 2023-10-04 | 37.98 | $9.37 | 83525 |
| 2023-10-03 | 38.19 | $9.38 | 221039 |
| 2023-10-02 | 41.46 | $9.53 | 131135 |
| 2023-09-29 | 44.61 | $9.66 | 129989 |
| 2023-09-28 | 45.63 | $9.70 | 67607 |
| 2023-09-27 | 47.95 | $9.79 | 67793 |
| 2023-09-26 | 47.10 | $9.76 | 54659 |
| 2023-09-25 | 53.82 | $10.00 | 72317 |
| 2023-09-22 | 52.47 | $9.95 | 69467 |
| 2023-09-21 | 51.13 | $9.90 | 53333 |
| 2023-09-20 | 56.96 | $10.09 | 80783 |
| 2023-09-19 | 64.30 | $10.29 | 67061 |
| 2023-09-18 | 63.17 | $10.24 | 54491 |
| 2023-09-15 | 63.55 | $10.25 | 103655 |
| 2023-09-14 | 66.21 | $10.32 | 72047 |
| 2023-09-13 | 61.89 | $10.12 | 74837 |
| 2023-09-12 | 60.19 | $10.05 | 91463 |
| 2023-09-11 | 59.71 | $10.03 | 72737 |
| 2023-09-08 | 56.96 | $9.92 | 41555 |
| 2023-09-07 | 55.38 | $9.86 | 101237 |
| 2023-09-06 | 57.73 | $9.93 | 67319 |
| 2023-09-05 | 58.40 | $9.95 | 114215 |
| 2023-09-01 | 55.97 | $9.85 | 51851 |
| 2023-08-31 | 55.72 | $9.84 | 33239 |
| 2023-08-30 | 52.18 | $9.70 | 76355 |
| 2023-08-29 | 52.75 | $9.72 | 101405 |
| 2023-08-28 | 54.75 | $9.79 | 108371 |
| 2023-08-25 | 51.50 | $9.66 | 58019 |
| 2023-08-24 | 50.20 | $9.61 | 89453 |
| 2023-08-23 | 49.94 | $9.60 | 53327 |
| 2023-08-22 | 45.41 | $9.43 | 159143 |
| 2023-08-21 | 44.00 | $9.38 | 270617 |
| 2023-08-18 | 43.16 | $9.35 | 130109 |
| 2023-08-17 | 42.33 | $9.32 | 134285 |
| 2023-08-16 | 45.01 | $9.45 | 69971 |
| 2023-08-15 | 45.44 | $9.47 | 145829 |
| 2023-08-14 | 46.26 | $9.51 | 73865 |
| 2023-08-11 | 51.08 | $9.73 | 68879 |
| 2023-08-10 | 51.54 | $9.75 | 143495 |
| 2023-08-09 | 40.50 | $9.32 | 115511 |
| 2023-08-08 | 38.96 | $9.27 | 123779 |
| 2023-08-07 | 42.51 | $9.44 | 94175 |
| 2023-08-04 | 38.77 | $9.32 | 69401 |
| 2023-08-03 | 38.14 | $9.30 | 89357 |
| 2023-08-02 | 42.79 | $9.52 | 68831 |
| 2023-08-01 | 44.42 | $9.59 | 54917 |
| 2023-07-31 | 46.60 | $9.68 | 51761 |
| 2023-07-28 | 43.06 | $9.56 | 53051 |
| 2023-07-27 | 46.47 | $9.70 | 149657 |
| 2023-07-26 | 46.98 | $9.72 | 46901 |
| 2023-07-25 | 43.48 | $9.60 | 83237 |
| 2023-07-24 | 44.17 | $9.63 | 75827 |
| 2023-07-21 | 47.53 | $9.77 | 56231 |
| 2023-07-20 | 44.68 | $9.67 | 74507 |
| 2023-07-19 | 51.00 | $9.91 | 33713 |
| 2023-07-18 | 51.87 | $9.94 | 34883 |
| 2023-07-17 | 47.92 | $9.80 | 69269 |
| 2023-07-14 | 51.97 | $9.94 | 35849 |
| 2023-07-13 | 53.50 | $9.99 | 35495 |
| 2023-07-12 | 51.60 | $9.92 | 91805 |
| 2023-07-11 | 47.53 | $9.78 | 354995 |
| 2023-07-10 | 47.81 | $9.79 | 105137 |
| 2023-07-07 | 46.94 | $9.76 | 68147 |
| 2023-07-06 | 45.80 | $9.72 | 54119 |
| 2023-07-05 | 50.15 | $9.89 | 71777 |
| 2023-07-03 | 54.50 | $10.04 | 36779 |
| 2023-06-30 | 51.57 | $9.93 | 57155 |
| 2023-06-29 | 50.76 | $9.90 | 36383 |
| 2023-06-28 | 51.31 | $9.92 | 33611 |
| 2023-06-27 | 51.84 | $9.94 | 56069 |
| 2023-06-26 | 51.11 | $9.91 | 94913 |
| 2023-06-23 | 48.92 | $9.82 | 198305 |
| 2023-06-22 | 57.33 | $10.13 | 53837 |
| 2023-06-21 | 58.25 | $10.16 | 56519 |
| 2023-06-20 | 57.38 | $10.12 | 29039 |
| 2023-06-16 | 63.31 | $10.31 | 43343 |
| 2023-06-15 | 70.19 | $10.50 | 57083 |
| 2023-06-14 | 71.76 | $10.54 | 52715 |
| 2023-06-13 | 73.70 | $10.59 | 80741 |
| 2023-06-12 | 73.57 | $10.58 | 57539 |
| 2023-06-09 | 72.34 | $10.49 | 43361 |
| 2023-06-08 | 71.36 | $10.42 | 42383 |
| 2023-06-07 | 70.51 | $10.36 | 43967 |
| 2023-06-06 | 80.78 | $10.63 | 64589 |
| 2023-06-05 | 79.06 | $10.47 | 44021 |
| 2023-06-02 | 83.96 | $10.58 | 97283 |
| 2023-06-01 | 81.71 | $10.35 | 69107 |
| 2023-05-31 | 79.44 | $10.16 | 61199 |
| 2023-05-30 | 78.92 | $10.12 | 48089 |
| 2023-05-26 | 79.40 | $10.13 | 82397 |
| 2023-05-25 | 78.27 | $10.04 | 136721 |
| 2023-05-24 | 79.19 | $10.06 | 287399 |
| 2023-05-23 | 77.16 | $9.90 | 64385 |
| 2023-05-22 | 83.43 | $10.03 | 63347 |
| 2023-05-19 | 82.61 | $9.95 | 58205 |
| 2023-05-18 | 80.27 | $9.75 | 64901 |
| 2023-05-17 | 80.01 | $9.73 | 40175 |
| 2023-05-16 | 81.01 | $9.75 | 74255 |
| 2023-05-15 | 79.16 | $9.60 | 78899 |
| 2023-05-12 | 78.08 | $9.52 | 132059 |
| 2023-05-11 | 79.55 | $9.55 | 73277 |
| 2023-05-10 | 76.30 | $9.32 | 97481 |
| 2023-05-09 | 68.16 | $8.93 | 101027 |
| 2023-05-08 | 67.34 | $8.90 | 128933 |
| 2023-05-05 | 64.75 | $8.81 | 33851 |
| 2023-05-04 | 61.88 | $8.72 | 70529 |
| 2023-05-03 | 61.22 | $8.70 | 50513 |
| 2023-05-02 | 59.88 | $8.66 | 108419 |
| 2023-05-01 | 66.99 | $8.79 | 84473 |
| 2023-04-28 | 63.86 | $8.69 | 57209 |
| 2023-04-27 | 63.86 | $8.69 | 139085 |
| 2023-04-26 | 60.09 | $8.58 | 77969 |
| 2023-04-25 | 60.64 | $8.59 | 106061 |
| 2023-04-24 | 61.17 | $8.60 | 1.1M |
| 2023-04-21 | 59.14 | $8.54 | 1.1M |
| 2023-04-20 | 56.64 | $8.47 | 76721 |
| 2023-04-19 | 55.90 | $8.45 | 40367 |
| 2023-04-18 | 58.24 | $8.50 | 94121 |
| 2023-04-17 | 57.57 | $8.48 | 142583 |
| 2023-04-14 | 56.91 | $8.46 | 269927 |
| 2023-04-13 | 60.97 | $8.55 | 132077 |
| 2023-04-12 | 57.09 | $8.43 | 199055 |
| 2023-04-11 | 54.96 | $8.37 | 246233 |
| 2023-04-10 | 51.94 | $8.29 | 115451 |
| 2023-04-06 | 56.43 | $8.39 | 61589 |
| 2023-04-05 | 56.07 | $8.38 | 122915 |
| 2023-04-04 | 57.89 | $8.42 | 116525 |
| 2023-04-03 | 61.20 | $8.49 | 175913 |
| 2023-03-31 | 60.28 | $8.46 | 132707 |
| 2023-03-30 | 57.39 | $8.37 | 85991 |
| 2023-03-29 | 55.68 | $8.32 | 115451 |
| 2023-03-28 | 55.68 | $8.32 | 177953 |
| 2023-03-27 | 53.67 | $8.26 | 130157 |
| 2023-03-24 | 53.67 | $8.26 | 101423 |
| 2023-03-23 | 53.36 | $8.25 | 87437 |
| 2023-03-22 | 52.43 | $8.22 | 85049 |
| 2023-03-21 | 52.12 | $8.21 | 64925 |
| 2023-03-20 | 52.12 | $8.21 | 98675 |
| 2023-03-17 | 47.62 | $8.06 | 141875 |
| 2023-03-16 | 45.34 | $7.99 | 238301 |
| 2023-03-15 | 40.41 | $7.85 | 122099 |
| 2023-03-14 | 42.49 | $7.93 | 162539 |
| 2023-03-13 | 44.11 | $7.99 | 176021 |
| 2023-03-10 | 42.73 | $7.95 | 138929 |
| 2023-03-09 | 43.24 | $7.97 | 131543 |
| 2023-03-08 | 46.94 | $8.11 | 183515 |
| 2023-03-07 | 42.60 | $7.98 | 138143 |
| 2023-03-06 | 42.86 | $7.99 | 259859 |
| 2023-03-03 | 43.60 | $8.02 | 157343 |
| 2023-03-02 | 37.38 | $7.84 | 268313 |
| 2023-03-01 | 32.67 | $7.72 | 213407 |
| 2023-02-28 | 33.07 | $7.74 | 432551 |
| 2023-02-27 | 34.45 | $7.81 | 296801 |
| 2023-02-24 | 32.93 | $7.77 | 229499 |
| 2023-02-23 | 34.44 | $7.85 | 238379 |
| 2023-02-22 | 31.84 | $7.78 | 218867 |
| 2023-02-21 | 32.01 | $7.79 | 189785 |
| 2023-02-17 | 34.50 | $7.93 | 94751 |
| 2023-02-16 | 35.25 | $7.97 | 79007 |
| 2023-02-15 | 37.15 | $8.07 | 69749 |
| 2023-02-14 | 40.47 | $8.23 | 98861 |
| 2023-02-13 | 42.04 | $8.30 | 118907 |
| 2023-02-10 | 41.42 | $8.28 | 191459 |
| 2023-02-09 | 44.56 | $8.42 | 182093 |
| 2023-02-08 | 56.85 | $8.84 | 114461 |
| 2023-02-07 | 53.67 | $8.73 | 67037 |
| 2023-02-06 | 50.19 | $8.62 | 109211 |
| 2023-02-03 | 53.67 | $8.72 | 41741 |
| 2023-02-02 | 58.29 | $8.84 | 73949 |
| 2023-02-01 | 56.20 | $8.77 | 218777 |
| 2023-01-31 | 56.58 | $8.78 | 50825 |
| 2023-01-30 | 56.58 | $8.78 | 134603 |
| 2023-01-27 | 59.52 | $8.86 | 81809 |
| 2023-01-26 | 59.52 | $8.86 | 59075 |
| 2023-01-25 | 60.95 | $8.90 | 106937 |
| 2023-01-24 | 58.34 | $8.79 | 71777 |
| 2023-01-23 | 55.78 | $8.69 | 84761 |
| 2023-01-20 | 57.80 | $8.75 | 88493 |
| 2023-01-19 | 56.04 | $8.68 | 139739 |
| 2023-01-18 | 55.53 | $8.66 | 94409 |
| 2023-01-17 | 55.04 | $8.64 | 97199 |
| 2023-01-13 | 51.49 | $8.50 | 1.5M |
| 2023-01-12 | 52.33 | $8.53 | 371921 |
| 2023-01-11 | 50.54 | $8.46 | 63263 |
| 2023-01-10 | 47.02 | $8.33 | 93491 |
| 2023-01-09 | 50.43 | $8.46 | 99917 |
| 2023-01-06 | 49.35 | $8.42 | 158057 |
| 2023-01-05 | 45.73 | $8.29 | 204665 |
| 2023-01-04 | 45.97 | $8.30 | 166193 |
| 2023-01-03 | 46.90 | $8.34 | 85271 |
| 2022-12-30 | 47.13 | $8.35 | 142991 |
| 2022-12-29 | 48.48 | $8.41 | 128669 |
| 2022-12-28 | 42.50 | $8.18 | 106541 |
| 2022-12-27 | 45.09 | $8.30 | 99923 |
| 2022-12-23 | 48.11 | $8.43 | 84827 |
| 2022-12-22 | 45.16 | $8.32 | 111053 |
| 2022-12-21 | 48.24 | $8.45 | 86003 |
| 2022-12-20 | 51.04 | $8.56 | 183293 |
| 2022-12-19 | 50.55 | $8.54 | 217433 |
| 2022-12-16 | 52.84 | $8.63 | 99101 |
| 2022-12-15 | 53.35 | $8.65 | 94931 |
| 2022-12-14 | 59.33 | $8.87 | 81599 |
| 2022-12-13 | 60.50 | $8.91 | 124829 |
| 2022-12-12 | 55.49 | $8.67 | 336743 |
| 2022-12-09 | 53.14 | $8.57 | 228749 |
| 2022-12-08 | 53.40 | $8.58 | 100343 |
| 2022-12-07 | 53.40 | $8.58 | 83519 |
| 2022-12-06 | 54.65 | $8.63 | 161417 |
| 2022-12-05 | 56.66 | $8.71 | 129341 |
| 2022-12-02 | 62.37 | $8.92 | 92609 |
| 2022-12-01 | 63.53 | $8.96 | 61751 |
| 2022-11-30 | 63.20 | $8.94 | 58283 |
| 2022-11-29 | 60.71 | $8.79 | 89255 |
| 2022-11-28 | 62.87 | $8.87 | 115769 |
| 2022-11-25 | 64.22 | $8.92 | 46247 |
| 2022-11-23 | 63.01 | $8.84 | 34673 |
| 2022-11-22 | 61.13 | $8.72 | 76607 |
| 2022-11-21 | 59.84 | $8.64 | 117281 |
| 2022-11-18 | 61.79 | $8.72 | 54371 |
| 2022-11-17 | 61.79 | $8.72 | 82379 |
| 2022-11-16 | 62.71 | $8.76 | 102263 |
| 2022-11-15 | 65.26 | $8.87 | 1.1M |
| 2022-11-14 | 65.49 | $8.88 | 264467 |
| 2022-11-11 | 68.22 | $9.00 | 140027 |
| 2022-11-10 | 58.48 | $8.29 | 242585 |
| 2022-11-09 | 50.57 | $7.90 | 131873 |
| 2022-11-08 | 52.78 | $7.99 | 538642 |
| 2022-11-07 | 50.26 | $7.88 | 426551 |
| 2022-11-04 | 47.36 | $7.76 | 455315 |
| 2022-11-03 | 42.57 | $7.58 | 427925 |
| 2022-11-02 | 42.99 | $7.60 | 376421 |
| 2022-11-01 | 43.59 | $7.63 | 750520 |
| 2022-10-31 | 42.57 | $7.59 | 528064 |
| 2022-10-28 | 45.08 | $7.72 | 153581 |
| 2022-10-27 | 43.12 | $7.64 | 346649 |
| 2022-10-26 | 48.00 | $7.88 | 128201 |
| 2022-10-25 | 47.30 | $7.85 | 440093 |
| 2022-10-24 | 42.85 | $7.67 | 540856 |
| 2022-10-21 | 44.03 | $7.73 | 308207 |
| 2022-10-20 | 39.28 | $7.55 | 336173 |
| 2022-10-19 | 40.00 | $7.59 | 242933 |
| 2022-10-18 | 40.35 | $7.61 | 629344 |
| 2022-10-17 | 41.55 | $7.68 | 385283 |
| 2022-10-14 | 37.76 | $7.53 | 465311 |
| 2022-10-13 | 40.78 | $7.71 | 446795 |
| 2022-10-12 | 37.90 | $7.60 | 290915 |
| 2022-10-11 | 37.11 | $7.57 | 712510 |
| 2022-10-10 | 41.46 | $7.83 | 348191 |
| 2022-10-07 | 41.46 | $7.83 | 203939 |
| 2022-10-06 | 43.59 | $7.95 | 185675 |
| 2022-10-05 | 47.45 | $8.15 | 246491 |
| 2022-10-04 | 46.09 | $8.09 | 808150 |
| 2022-10-03 | 42.56 | $7.94 | 397511 |
| 2022-09-30 | 32.81 | $7.59 | 412253 |
| 2022-09-29 | 33.90 | $7.66 | 459917 |
| 2022-09-28 | 38.82 | $7.94 | 228545 |
| 2022-09-27 | 25.20 | $7.57 | 817714 |
| 2022-09-26 | 24.77 | $7.56 | 621256 |
| 2022-09-23 | 25.61 | $7.62 | 227603 |
| 2022-09-22 | 29.03 | $7.84 | 406769 |
| 2022-09-21 | 29.03 | $7.84 | 332015 |
| 2022-09-20 | 29.52 | $7.87 | 490853 |
| 2022-09-19 | 32.07 | $8.02 | 412709 |
| 2022-09-16 | 31.32 | $8.00 | 311831 |
| 2022-09-15 | 31.99 | $8.04 | 583126 |
| 2022-09-14 | 33.71 | $8.14 | 612502 |
| 2022-09-13 | 33.37 | $8.13 | 569812 |
| 2022-09-12 | 37.58 | $8.36 | 460439 |
| 2022-09-09 | 36.59 | $8.33 | 471833 |
| 2022-09-08 | 32.51 | $8.21 | 736168 |
| 2022-09-07 | 28.12 | $8.09 | 505618 |
| 2022-09-06 | 28.87 | $8.14 | 577114 |
| 2022-09-02 | 30.72 | $8.26 | 213143 |
| 2022-09-01 | 34.19 | $8.46 | 467021 |
| 2022-08-31 | 34.37 | $8.47 | 300047 |
| 2022-08-30 | 35.09 | $8.51 | 310307 |
| 2022-08-29 | 36.73 | $8.60 | 460877 |
| 2022-08-26 | 39.67 | $8.75 | 253031 |
| 2022-08-25 | 42.48 | $8.88 | 205145 |
| 2022-08-24 | 40.00 | $8.80 | 208079 |
| 2022-08-23 | 43.81 | $8.97 | 176165 |
| 2022-08-22 | 43.81 | $8.97 | 178313 |
| 2022-08-19 | 48.19 | $9.15 | 184991 |
| 2022-08-18 | 51.74 | $9.28 | 89267 |
| 2022-08-17 | 52.88 | $9.32 | 118337 |
| 2022-08-16 | 50.82 | $9.24 | 177569 |
| 2022-08-15 | 51.09 | $9.25 | 213707 |
| 2022-08-12 | 49.59 | $9.19 | 56903 |
| 2022-08-11 | 46.75 | $9.08 | 95561 |
| 2022-08-10 | 46.75 | $9.08 | 265625 |
| 2022-08-09 | 48.55 | $9.16 | 209621 |
| 2022-08-08 | 51.60 | $9.29 | 147755 |
| 2022-08-05 | 53.83 | $9.38 | 65225 |
| 2022-08-04 | 55.35 | $9.44 | 151607 |
| 2022-08-03 | 55.85 | $9.46 | 117071 |
| 2022-08-02 | 54.69 | $9.40 | 121403 |
| 2022-08-01 | 58.85 | $9.57 | 135869 |
| 2022-07-29 | 57.96 | $9.52 | 176417 |
| 2022-07-28 | 56.89 | $9.46 | 147569 |
| 2022-07-27 | 55.08 | $9.36 | 141977 |
| 2022-07-26 | 51.19 | $9.16 | 107813 |
| 2022-07-25 | 53.39 | $9.26 | 235493 |
| 2022-07-22 | 55.89 | $9.37 | 59147 |
| 2022-07-21 | 54.22 | $9.28 | 201911 |
| 2022-07-20 | 52.32 | $9.18 | 270185 |
| 2022-07-19 | 51.35 | $9.13 | 524704 |
| 2022-07-18 | 46.20 | $8.88 | 331769 |
| 2022-07-15 | 45.76 | $8.86 | 196505 |
| 2022-07-14 | 43.81 | $8.77 | 323615 |
| 2022-07-13 | 48.81 | $9.04 | 238823 |
| 2022-07-12 | 50.64 | $9.13 | 289901 |
| 2022-07-11 | 51.05 | $9.15 | 287201 |
| 2022-07-08 | 57.85 | $9.46 | 204665 |
| 2022-07-07 | 57.50 | $9.44 | 268661 |
| 2022-07-06 | 53.90 | $9.24 | 389963 |
| 2022-07-05 | 50.29 | $9.06 | 262553 |
| 2022-07-01 | 54.09 | $9.23 | 157373 |
| 2022-06-30 | 47.43 | $8.93 | 259187 |
| 2022-06-29 | 46.95 | $8.91 | 236243 |
| 2022-06-28 | 45.75 | $8.86 | 293585 |
| 2022-06-27 | 48.67 | $9.00 | 347687 |
| 2022-06-24 | 47.30 | $8.94 | 216329 |
| 2022-06-23 | 42.45 | $8.74 | 245945 |
| 2022-06-22 | 40.90 | $8.68 | 402311 |
| 2022-06-21 | 41.08 | $8.69 | 430349 |
| 2022-06-17 | 35.86 | $8.49 | 341501 |
| 2022-06-16 | 39.89 | $8.73 | 264467 |
| 2022-06-15 | 36.50 | $8.61 | 287207 |
| 2022-06-14 | 36.50 | $8.61 | 346979 |
| 2022-06-13 | 37.45 | $8.67 | 463025 |
| 2022-06-10 | 41.96 | $8.93 | 494627 |
| 2022-06-09 | 45.78 | $9.12 | 159215 |
| 2022-06-08 | 50.62 | $9.33 | 339929 |
| 2022-06-07 | 45.69 | $9.14 | 400535 |
| 2022-06-06 | 39.98 | $8.95 | 154367 |
| 2022-06-03 | 40.41 | $8.97 | 104927 |
| 2022-06-02 | 44.19 | $9.14 | 276101 |
| 2022-06-01 | 39.78 | $9.00 | 272987 |
| 2022-05-31 | 42.03 | $9.10 | 350621 |
| 2022-05-27 | 39.76 | $9.03 | 152051 |
| 2022-05-26 | 39.44 | $9.02 | 167801 |
| 2022-05-25 | 38.50 | $8.99 | 125219 |
| 2022-05-24 | 38.69 | $9.00 | 203459 |
| 2022-05-23 | 40.79 | $9.11 | 267527 |
| 2022-05-20 | 40.23 | $9.09 | 142523 |
| 2022-05-19 | 37.12 | $8.98 | 146399 |
| 2022-05-18 | 37.63 | $9.01 | 113957 |
| 2022-05-17 | 37.96 | $9.03 | 152471 |
| 2022-05-16 | 39.60 | $9.13 | 200963 |
| 2022-05-13 | 41.29 | $9.23 | 167747 |
| 2022-05-12 | 38.54 | $9.12 | 378323 |
| 2022-05-11 | 38.29 | $9.11 | 255287 |
| 2022-05-10 | 36.83 | $9.05 | 410327 |
| 2022-05-09 | 38.42 | $9.16 | 345473 |
| 2022-05-06 | 41.34 | $9.35 | 397487 |
| 2022-05-05 | 38.78 | $9.24 | 282599 |
| 2022-05-04 | 43.36 | $9.52 | 162149 |
| 2022-05-03 | 38.42 | $9.32 | 303557 |
| 2022-05-02 | 36.04 | $9.23 | 417779 |
| 2022-04-29 | 36.18 | $9.24 | 265697 |
| 2022-04-28 | 36.90 | $9.29 | 415991 |
| 2022-04-27 | 34.43 | $9.19 | 187493 |
| 2022-04-26 | 33.69 | $9.16 | 348293 |
| 2022-04-25 | 37.29 | $9.43 | 298127 |
| 2022-04-22 | 36.82 | $9.41 | 194237 |
| 2022-04-21 | 39.68 | $9.61 | 134225 |
| 2022-04-20 | 41.20 | $9.71 | 153083 |
| 2022-04-19 | 39.21 | $9.62 | 312443 |
| 2022-04-18 | 34.27 | $9.41 | 194819 |
| 2022-04-14 | 37.43 | $9.64 | 80849 |
| 2022-04-13 | 38.61 | $9.72 | 290765 |
| 2022-04-12 | 36.72 | $9.64 | 173969 |
| 2022-04-11 | 39.15 | $9.81 | 220739 |
| 2022-04-08 | 42.63 | $10.03 | 140729 |
| 2022-04-07 | 41.05 | $9.96 | 194495 |
| 2022-04-06 | 38.99 | $9.87 | 163655 |
| 2022-04-05 | 41.11 | $10.01 | 172127 |
| 2022-04-04 | 46.22 | $10.31 | 183731 |
| 2022-04-01 | 44.92 | $10.25 | 151169 |
| 2022-03-31 | 43.62 | $10.19 | 132293 |
| 2022-03-30 | 44.79 | $10.26 | 95165 |
| 2022-03-29 | 47.01 | $10.39 | 122741 |
| 2022-03-28 | 43.75 | $10.23 | 106847 |
| 2022-03-25 | 46.47 | $10.39 | 110063 |
| 2022-03-24 | 46.07 | $10.37 | 47411 |
| 2022-03-23 | 44.90 | $10.31 | 139655 |
| 2022-03-22 | 46.01 | $10.38 | 183317 |
| 2022-03-21 | 44.53 | $10.30 | 138695 |
| 2022-03-18 | 44.82 | $10.32 | 216581 |
| 2022-03-17 | 41.74 | $10.15 | 128735 |
| 2022-03-16 | 38.68 | $9.99 | 156317 |
| 2022-03-15 | 33.94 | $9.76 | 357899 |
| 2022-03-14 | 31.99 | $9.67 | 310451 |
| 2022-03-11 | 27.94 | $9.49 | 331847 |
| 2022-03-10 | 30.64 | $9.77 | 472379 |
| 2022-03-09 | 27.31 | $9.63 | 257855 |
| 2022-03-08 | 25.61 | $9.56 | 416765 |
| 2022-03-07 | 26.80 | $9.70 | 309011 |
| 2022-03-04 | 32.41 | $10.25 | 180527 |
| 2022-03-03 | 34.27 | $10.40 | 199937 |
| 2022-03-02 | 33.79 | $10.38 | 248057 |
| 2022-03-01 | 33.91 | $10.39 | 264965 |
| 2022-02-28 | 36.71 | $10.62 | 488843 |
| 2022-02-25 | 37.21 | $10.66 | 230903 |
| 2022-02-24 | 33.50 | $10.49 | 201443 |
| 2022-02-23 | 35.37 | $10.65 | 187703 |
| 2022-02-22 | 36.96 | $10.78 | 191837 |
| 2022-02-18 | 38.09 | $10.87 | 116129 |
| 2022-02-17 | 39.36 | $10.97 | 51965 |
| 2022-02-16 | 41.18 | $11.11 | 76721 |
| 2022-02-15 | 40.43 | $11.07 | 192077 |
| 2022-02-14 | 35.98 | $10.84 | 155177 |
| 2022-02-11 | 40.76 | $11.22 | 62393 |
| 2022-02-10 | 41.17 | $11.25 | 153287 |
| 2022-02-09 | 46.17 | $11.59 | 167411 |
| 2022-02-08 | 33.54 | $11.03 | 145055 |
| 2022-02-07 | 33.27 | $11.02 | 107093 |
| 2022-02-04 | 33.91 | $11.07 | 92933 |
| 2022-02-03 | 34.17 | $11.09 | 113609 |
| 2022-02-02 | 37.46 | $11.34 | 72539 |
| 2022-02-01 | 32.78 | $11.15 | 204929 |
| 2022-01-31 | 32.27 | $11.13 | 249011 |
| 2022-01-28 | 25.90 | $10.89 | 102161 |
| 2022-01-27 | 25.34 | $10.87 | 155645 |
| 2022-01-26 | 27.82 | $11.12 | 174503 |
| 2022-01-25 | 28.56 | $11.19 | 226901 |
| 2022-01-24 | 28.56 | $11.19 | 192551 |
| 2022-01-21 | 30.23 | $11.35 | 241199 |
| 2022-01-20 | 31.43 | $11.46 | 228335 |
| 2022-01-19 | 32.09 | $11.52 | 158267 |
| 2022-01-18 | 36.17 | $11.86 | 226319 |
| 2022-01-14 | 41.15 | $12.20 | 88565 |
| 2022-01-13 | 42.28 | $12.27 | 110843 |
| 2022-01-12 | 44.98 | $12.43 | 50879 |
| 2022-01-11 | 43.70 | $12.37 | 256643 |
| 2022-01-10 | 45.90 | $12.50 | 146255 |
| 2022-01-07 | 47.11 | $12.57 | 178073 |
| 2022-01-06 | 41.44 | $12.30 | 587764 |
| 2022-01-05 | 40.55 | $12.26 | 89417 |
| 2022-01-04 | 43.39 | $12.44 | 242045 |
| 2022-01-03 | 41.44 | $12.35 | 98375 |
| 2021-12-31 | 41.74 | $12.37 | 57293 |
| 2021-12-30 | 41.54 | $12.36 | 51497 |
| 2021-12-29 | 42.53 | $12.43 | 133085 |
| 2021-12-28 | 42.15 | $12.41 | 106901 |
| 2021-12-27 | 41.06 | $12.35 | 124199 |
| 2021-12-23 | 43.81 | $12.56 | 207185 |
| 2021-12-22 | 43.12 | $12.52 | 117185 |
| 2021-12-21 | 40.53 | $12.37 | 260537 |
| 2021-12-20 | 41.12 | $12.42 | 93647 |
| 2021-12-17 | 44.07 | $12.66 | 86861 |
| 2021-12-16 | 45.75 | $12.79 | 53459 |
| 2021-12-15 | 42.37 | $12.58 | 66167 |
| 2021-12-14 | 37.99 | $12.33 | 199757 |
| 2021-12-13 | 39.36 | $12.45 | 151391 |
| 2021-12-10 | 42.49 | $12.71 | 75845 |
| 2021-12-09 | 40.77 | $12.61 | 94457 |
| 2021-12-08 | 44.71 | $12.92 | 88949 |
| 2021-12-07 | 42.32 | $12.78 | 131999 |
| 2021-12-06 | 39.47 | $12.62 | 163199 |
| 2021-12-03 | 42.46 | $12.86 | 116561 |
| 2021-12-02 | 46.96 | $13.18 | 156173 |
| 2021-12-01 | 47.87 | $13.24 | 123989 |
| 2021-11-30 | 46.23 | $13.14 | 269861 |
| 2021-11-29 | 47.80 | $13.25 | 157523 |
| 2021-11-26 | 47.94 | $13.26 | 94883 |
| 2021-11-24 | 47.79 | $13.25 | 62723 |
| 2021-11-23 | 50.77 | $13.47 | 110861 |
| 2021-11-22 | 51.88 | $13.55 | 132389 |
| 2021-11-19 | 53.85 | $13.69 | 202763 |
| 2021-11-18 | 47.35 | $13.21 | 91655 |
| 2021-11-17 | 45.52 | $13.09 | 73859 |
| 2021-11-16 | 48.02 | $13.28 | 75473 |
| 2021-11-15 | 50.38 | $13.45 | 167393 |
| 2021-11-12 | 53.76 | $13.68 | 223259 |
| 2021-11-11 | 49.87 | $13.40 | 113171 |
| 2021-11-10 | 48.54 | $13.31 | 209327 |
| 2021-11-09 | 51.41 | $13.51 | 95075 |
| 2021-11-08 | 50.29 | $13.43 | 73595 |
| 2021-11-05 | 55.94 | $13.80 | 29573 |
| 2021-11-04 | 58.11 | $13.93 | 115811 |
| 2021-11-03 | 49.50 | $13.33 | 98165 |
| 2021-11-02 | 48.15 | $13.25 | 70907 |
| 2021-11-01 | 43.86 | $13.01 | 212753 |
| 2021-10-29 | 41.77 | $12.90 | 70541 |
| 2021-10-28 | 40.82 | $12.85 | 45707 |
| 2021-10-27 | 37.72 | $12.69 | 121655 |
| 2021-10-26 | 39.18 | $12.81 | 145751 |
| 2021-10-25 | 39.92 | $12.87 | 804778 |
| 2021-10-22 | 41.65 | $13.01 | 54899 |
| 2021-10-21 | 40.42 | $12.94 | 92951 |
| 2021-10-20 | 39.38 | $12.88 | 138881 |
| 2021-10-19 | 45.83 | $13.39 | 72779 |
| 2021-10-18 | 45.33 | $13.36 | 48155 |
| 2021-10-15 | 47.41 | $13.51 | 54233 |
| 2021-10-14 | 44.84 | $13.35 | 75845 |
| 2021-10-13 | 43.70 | $13.28 | 54815 |
| 2021-10-12 | 39.82 | $13.05 | 205643 |
| 2021-10-11 | 41.72 | $13.21 | 86279 |
| 2021-10-08 | 36.69 | $12.93 | 101063 |
| 2021-10-07 | 36.80 | $12.94 | 91073 |
| 2021-10-06 | 37.32 | $12.99 | 95939 |
| 2021-10-05 | 39.78 | $13.22 | 63593 |
| 2021-10-04 | 38.61 | $13.15 | 104771 |
| 2021-10-01 | 55.20 | $14.29 | 51665 |
| 2021-09-30 | 56.62 | $14.36 | 395447 |
| 2021-09-29 | 56.82 | $14.37 | 128387 |
| 2021-09-28 | 57.97 | $14.43 | 34103 |
| 2021-09-27 | 63.50 | $14.70 | 432029 |
| 2021-09-24 | 63.13 | $14.67 | 266249 |
| 2021-09-23 | 64.16 | $14.72 | 71753 |
| 2021-09-22 | 64.36 | $14.73 | 190265 |
| 2021-09-21 | 67.36 | $14.88 | 67157 |
| 2021-09-20 | 65.21 | $14.67 | 76187 |
| 2021-09-17 | 68.69 | $14.84 | 589840 |
| 2021-09-16 | 74.47 | $15.10 | 630520 |
| 2021-09-15 | 79.09 | $15.29 | 28085 |
| 2021-09-14 | 76.78 | $14.97 | 68207 |
| 2021-09-13 | 75.59 | $14.82 | 49673 |
| 2021-09-10 | 73.13 | $14.54 | 93113 |
| 2021-09-09 | 74.14 | $14.58 | 190169 |
| 2021-09-08 | 72.51 | $14.40 | 79709 |
| 2021-09-07 | 74.24 | $14.47 | 67883 |
| 2021-09-03 | 73.02 | $14.33 | 46247 |
| 2021-09-02 | 70.86 | $14.10 | 135413 |
| 2021-09-01 | 69.13 | $13.93 | 55685 |
| 2021-08-31 | 67.17 | $13.75 | 50033 |
| 2021-08-30 | 62.22 | $13.36 | 43415 |
| 2021-08-27 | 61.94 | $13.34 | 101375 |
| 2021-08-26 | 61.81 | $13.33 | 42395 |
| 2021-08-25 | 64.62 | $13.46 | 51551 |
| 2021-08-24 | 65.71 | $13.51 | 106139 |
| 2021-08-23 | 68.57 | $13.64 | 90371 |
| 2021-08-20 | 65.38 | $13.35 | 76829 |
| 2021-08-19 | 69.80 | $13.54 | 87437 |
| 2021-08-18 | 69.28 | $13.49 | 77099 |
| 2021-08-17 | 65.94 | $13.19 | 28139 |
| 2021-08-16 | 64.60 | $13.08 | 334061 |
| 2021-08-13 | 54.17 | $12.41 | 517078 |
| 2021-08-12 | 44.97 | $12.01 | 563986 |
| 2021-08-11 | 48.44 | $12.16 | 98459 |
| 2021-08-10 | 44.07 | $12.00 | 76541 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-95.96
2026-08-07
Close Price
$10.28
Vol: 135922
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.05
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -95.96 | $10.28 | 135922 |
| 2026-08-06 | -59.60 | $11.00 | 93900 |
| 2026-08-05 | -6.57 | $12.05 | 68800 |
| 2026-08-04 | -11.98 | $11.89 | 125700 |
| 2026-08-03 | -10.94 | $11.91 | 105437 |
| 2026-07-31 | -19.79 | $11.74 | 73511 |
| 2026-07-30 | -3.13 | $12.06 | 93106 |
| 2026-07-29 | -10.18 | $11.70 | 94600 |
| 2026-07-28 | -23.95 | $11.47 | 122600 |
| 2026-07-27 | -15.57 | $11.61 | 138000 |
| 2026-07-24 | -38.85 | $11.05 | 127735 |
| 2026-07-23 | -38.13 | $11.06 | 146500 |
| 2026-07-22 | -29.50 | $11.18 | 107523 |
| 2026-07-21 | -22.30 | $11.26 | 99900 |
| 2026-07-20 | -26.35 | $11.20 | 129400 |
| 2026-07-17 | -14.63 | $11.16 | 164200 |
| 2026-07-16 | -21.95 | $11.07 | 85200 |
| 2026-07-15 | -21.95 | $11.07 | 229600 |
| 2026-07-14 | -5.69 | $11.27 | 368000 |
| 2026-07-13 | -24.32 | $10.95 | 165400 |
| 2026-07-10 | -9.91 | $11.11 | 80544 |
| 2026-07-09 | -22.52 | $10.97 | 116904 |
| 2026-07-08 | -22.52 | $10.97 | 298700 |
| 2026-07-07 | -7.21 | $11.14 | 210842 |
| 2026-07-06 | -2.75 | $11.17 | 169800 |
| 2026-07-02 | -24.24 | $10.86 | 169300 |
| 2026-07-01 | -46.46 | $10.64 | 210200 |
| 2026-06-30 | -41.41 | $10.69 | 342700 |
| 2026-06-29 | -24.24 | $10.86 | 290900 |
| 2026-06-26 | -49.49 | $10.61 | 394100 |
| 2026-06-25 | -68.69 | $10.42 | 349500 |
| 2026-06-24 | -65.35 | $10.27 | 335848 |
| 2026-06-23 | -70.87 | $10.20 | 311230 |
| 2026-06-22 | -55.12 | $10.40 | 247422 |
| 2026-06-18 | -37.98 | $10.61 | 389000 |
| 2026-06-17 | -46.72 | $10.46 | 230502 |
| 2026-06-16 | -39.04 | $10.53 | 165700 |
| 2026-06-15 | -29.45 | $10.67 | 153945 |
| 2026-06-12 | -30.82 | $10.65 | 97600 |
| 2026-06-11 | -6.85 | $11.00 | 162600 |
| 2026-06-10 | -17.81 | $10.84 | 173400 |
| 2026-06-09 | -19.18 | $10.82 | 270700 |
| 2026-06-08 | -25.34 | $10.73 | 305448 |
| 2026-06-05 | -24.83 | $10.73 | 239100 |
| 2026-06-04 | -0.53 | $11.09 | 171610 |
| 2026-06-03 | -1.90 | $10.78 | 143100 |
| 2026-06-02 | -4.52 | $10.50 | 243403 |
| 2026-06-01 | -2.52 | $10.53 | 261814 |
| 2026-05-29 | -9.21 | $10.36 | 302400 |
| 2026-05-28 | -3.92 | $10.44 | 488600 |
| 2026-05-27 | -32.03 | $10.01 | 654700 |
| 2026-05-26 | -40.52 | $9.88 | 288843 |
| 2026-05-22 | -35.26 | $9.95 | 435200 |
| 2026-05-21 | -28.85 | $10.05 | 332800 |
| 2026-05-20 | -33.97 | $9.97 | 457200 |
| 2026-05-19 | -37.82 | $9.91 | 568108 |
| 2026-05-18 | -38.46 | $9.90 | 491307 |
| 2026-05-15 | -44.87 | $9.80 | 735604 |
| 2026-05-14 | -21.79 | $10.16 | 300136 |
| 2026-05-13 | -10.90 | $10.33 | 169600 |
| 2026-05-12 | -7.05 | $10.39 | 366813 |
| 2026-05-11 | -41.79 | $9.72 | 272600 |
| 2026-05-08 | -47.01 | $9.65 | 305606 |
| 2026-05-07 | -76.12 | $9.26 | 572532 |
| 2026-05-06 | -68.66 | $9.36 | 402100 |
| 2026-05-05 | -85.82 | $9.13 | 386000 |
| 2026-05-04 | -91.04 | $9.06 | 411800 |
| 2026-05-01 | -88.06 | $9.10 | 178500 |
| 2026-04-30 | -81.34 | $9.19 | 458728 |
| 2026-04-29 | -97.76 | $8.97 | 226507 |
| 2026-04-28 | -87.41 | $9.10 | 599800 |
| 2026-04-27 | -97.78 | $8.96 | 468722 |
| 2026-04-24 | -92.59 | $9.03 | 198700 |
| 2026-04-23 | -74.07 | $9.28 | 310510 |
| 2026-04-22 | -53.33 | $9.56 | 175100 |
| 2026-04-21 | -51.11 | $9.59 | 271242 |
| 2026-04-20 | -20.00 | $10.01 | 185200 |
| 2026-04-17 | -16.30 | $10.06 | 160506 |
| 2026-04-16 | -25.93 | $9.93 | 263000 |
| 2026-04-15 | -27.41 | $9.91 | 128900 |
| 2026-04-14 | -28.35 | $9.84 | 131800 |
| 2026-04-13 | -25.20 | $9.88 | 501701 |
| 2026-04-10 | -29.13 | $9.83 | 155903 |
| 2026-04-09 | -28.35 | $9.84 | 341703 |
| 2026-04-08 | -2.36 | $10.17 | 279504 |
| 2026-04-07 | -12.96 | $9.87 | 457610 |
| 2026-04-06 | -14.81 | $9.85 | 335406 |
| 2026-04-02 | -22.22 | $9.77 | 256500 |
| 2026-04-01 | -29.63 | $9.69 | 285100 |
| 2026-03-31 | -44.44 | $9.53 | 543300 |
| 2026-03-30 | -67.65 | $9.32 | 455700 |
| 2026-03-27 | -82.35 | $9.17 | 323747 |
| 2026-03-26 | -82.96 | $9.22 | 367700 |
| 2026-03-25 | -74.81 | $9.33 | 538741 |
| 2026-03-24 | -78.36 | $9.29 | 453500 |
| 2026-03-23 | -77.61 | $9.30 | 463400 |
| 2026-03-20 | -97.01 | $9.04 | 549138 |
| 2026-03-19 | -82.81 | $9.28 | 284800 |
| 2026-03-18 | -90.27 | $9.32 | 222914 |
| 2026-03-17 | -83.93 | $9.40 | 358600 |
| 2026-03-16 | -75.89 | $9.49 | 588535 |
| 2026-03-13 | -89.29 | $9.34 | 490211 |
| 2026-03-12 | -78.57 | $9.46 | 566300 |
| 2026-03-11 | -65.18 | $9.61 | 1.4M |
| 2026-03-10 | -62.50 | $9.64 | 2.0M |
| 2026-03-09 | -58.04 | $9.69 | 1.8M |
| 2026-03-06 | -95.54 | $9.27 | 291500 |
| 2026-03-05 | -88.18 | $9.37 | 432714 |
| 2026-03-04 | -60.55 | $9.68 | 394700 |
| 2026-03-03 | -79.82 | $9.47 | 415500 |
| 2026-03-02 | -39.39 | $9.95 | 286500 |
| 2026-02-27 | -8.08 | $10.26 | 344733 |
| 2026-02-26 | -7.61 | $10.20 | 530100 |
| 2026-02-25 | -48.84 | $9.79 | 454100 |
| 2026-02-24 | -69.77 | $9.61 | 535211 |
| 2026-02-23 | -72.63 | $9.61 | 606700 |
| 2026-02-20 | -68.42 | $9.65 | 632600 |
| 2026-02-19 | -58.95 | $9.74 | 210025 |
| 2026-02-18 | -21.21 | $10.13 | 373700 |
| 2026-02-17 | -45.60 | $10.03 | 477900 |
| 2026-02-13 | -65.91 | $9.95 | 251900 |
| 2026-02-12 | -70.45 | $9.87 | 446221 |
| 2026-02-11 | -68.18 | $9.91 | 209900 |
| 2026-02-10 | -75.57 | $9.78 | 600100 |
| 2026-02-09 | -76.14 | $9.77 | 557400 |
| 2026-02-06 | -75.57 | $9.78 | 640531 |
| 2026-02-05 | -70.45 | $9.87 | 1.9M |
| 2026-02-04 | -62.18 | $10.14 | 1.4M |
| 2026-02-03 | -72.44 | $9.98 | 311400 |
| 2026-02-02 | -64.10 | $10.11 | 366600 |
| 2026-01-30 | -76.00 | $9.97 | 448000 |
| 2026-01-29 | -78.86 | $9.92 | 569800 |
| 2026-01-28 | -81.21 | $9.96 | 314430 |
| 2026-01-27 | -90.77 | $10.12 | 222004 |
| 2026-01-26 | -90.91 | $10.20 | 297645 |
| 2026-01-23 | -87.60 | $10.24 | 267300 |
| 2026-01-22 | -95.04 | $10.15 | 322700 |
| 2026-01-21 | -85.12 | $10.27 | 252800 |
| 2026-01-20 | -83.47 | $10.29 | 223634 |
| 2026-01-16 | -43.80 | $10.77 | 223607 |
| 2026-01-15 | -48.06 | $10.76 | 142328 |
| 2026-01-14 | -54.97 | $10.77 | 122623 |
| 2026-01-13 | -72.19 | $10.51 | 164200 |
| 2026-01-12 | -56.29 | $10.75 | 230000 |
| 2026-01-09 | -71.52 | $10.52 | 169517 |
| 2026-01-08 | -68.09 | $10.64 | 179205 |
| 2026-01-07 | -72.59 | $10.62 | 127300 |
| 2026-01-06 | -69.63 | $10.66 | 177307 |
| 2026-01-05 | -52.59 | $10.89 | 268022 |
| 2026-01-02 | -69.63 | $10.66 | 204100 |
| 2025-12-31 | -76.30 | $10.57 | 85400 |
| 2025-12-30 | -74.42 | $10.64 | 286026 |
| 2025-12-29 | -70.87 | $10.70 | 326917 |
| 2025-12-26 | -69.84 | $10.72 | 187400 |
| 2025-12-24 | -60.32 | $10.84 | 89043 |
| 2025-12-23 | -50.77 | $10.94 | 233903 |
| 2025-12-22 | -66.42 | $10.71 | 232900 |
| 2025-12-19 | -67.16 | $10.70 | 275319 |
| 2025-12-18 | -47.40 | $10.87 | 189100 |
| 2025-12-17 | -45.00 | $10.88 | 147300 |
| 2025-12-16 | -29.63 | $11.12 | 188721 |
| 2025-12-15 | -4.96 | $11.13 | 167340 |
| 2025-12-12 | -14.91 | $10.95 | 113800 |
| 2025-12-11 | -1.75 | $11.10 | 151313 |
| 2025-12-10 | -20.20 | $10.77 | 131013 |
| 2025-12-09 | -47.47 | $10.50 | 211100 |
| 2025-12-08 | -57.58 | $10.40 | 288600 |
| 2025-12-05 | -64.39 | $10.45 | 209200 |
| 2025-12-04 | -61.90 | $10.54 | 138100 |
| 2025-12-03 | -66.46 | $10.53 | 763024 |
| 2025-12-02 | -67.80 | $10.64 | 193700 |
| 2025-12-01 | -72.68 | $10.54 | 277100 |
| 2025-11-28 | -64.39 | $10.71 | 65000 |
| 2025-11-26 | -65.85 | $10.68 | 117700 |
| 2025-11-25 | -65.37 | $10.69 | 189110 |
| 2025-11-24 | -70.24 | $10.59 | 254810 |
| 2025-11-21 | -70.24 | $10.59 | 412400 |
| 2025-11-20 | -95.12 | $10.08 | 205715 |
| 2025-11-19 | -83.41 | $10.32 | 189148 |
| 2025-11-18 | -80.98 | $10.37 | 349800 |
| 2025-11-17 | -88.44 | $10.50 | 159000 |
| 2025-11-14 | -80.92 | $10.63 | 203300 |
| 2025-11-13 | -87.34 | $10.65 | 173000 |
| 2025-11-12 | -75.64 | $10.85 | 115539 |
| 2025-11-11 | -81.41 | $10.76 | 156309 |
| 2025-11-10 | -72.44 | $10.90 | 190843 |
| 2025-11-07 | -70.59 | $11.07 | 96000 |
| 2025-11-06 | -85.25 | $10.99 | 141437 |
| 2025-11-05 | -56.00 | $11.58 | 120100 |
| 2025-11-04 | -73.02 | $11.48 | 153600 |
| 2025-11-03 | -75.68 | $11.59 | 233200 |
| 2025-10-31 | -75.14 | $11.60 | 282800 |
| 2025-10-30 | -77.30 | $11.56 | 98700 |
| 2025-10-29 | -81.08 | $11.49 | 138132 |
| 2025-10-28 | -64.32 | $11.80 | 73500 |
| 2025-10-27 | -69.73 | $11.70 | 157407 |
| 2025-10-24 | -74.59 | $11.61 | 121729 |
| 2025-10-23 | -72.97 | $11.64 | 82705 |
| 2025-10-22 | -72.97 | $11.64 | 92126 |
| 2025-10-21 | -64.86 | $11.79 | 90513 |
| 2025-10-20 | -61.08 | $11.86 | 73700 |
| 2025-10-17 | -72.43 | $11.65 | 195212 |
| 2025-10-16 | -81.62 | $11.48 | 332000 |
| 2025-10-15 | -75.68 | $11.59 | 103600 |
| 2025-10-14 | -73.51 | $11.63 | 258100 |
| 2025-10-13 | -92.90 | $11.42 | 137400 |
| 2025-10-10 | -99.41 | $11.31 | 99012 |
| 2025-10-09 | -63.19 | $12.08 | 88000 |
| 2025-10-08 | -63.89 | $12.07 | 169800 |
| 2025-10-07 | -51.89 | $12.44 | 62323 |
| 2025-10-06 | -51.49 | $12.42 | 117200 |
| 2025-10-03 | -60.40 | $12.33 | 72943 |
| 2025-10-02 | -60.50 | $12.22 | 68925 |
| 2025-10-01 | -55.46 | $12.28 | 60500 |
| 2025-09-30 | -49.58 | $12.35 | 153300 |
| 2025-09-29 | -53.78 | $12.30 | 53114 |
| 2025-09-26 | -48.74 | $12.36 | 71900 |
| 2025-09-25 | -66.42 | $11.99 | 83600 |
| 2025-09-24 | -56.93 | $12.12 | 94700 |
| 2025-09-23 | -45.99 | $12.27 | 108300 |
| 2025-09-22 | -43.07 | $12.31 | 56600 |
| 2025-09-19 | -62.77 | $12.04 | 101111 |
| 2025-09-18 | -40.88 | $12.34 | 82800 |
| 2025-09-17 | -35.04 | $12.42 | 77628 |
| 2025-09-16 | -28.47 | $12.51 | 291641 |
| 2025-09-15 | -37.96 | $12.38 | 96805 |
| 2025-09-12 | -43.07 | $12.31 | 106500 |
| 2025-09-11 | -38.69 | $12.37 | 68000 |
| 2025-09-10 | -39.42 | $12.36 | 59000 |
| 2025-09-09 | -51.37 | $12.15 | 147500 |
| 2025-09-08 | -27.74 | $12.47 | 56749 |
| 2025-09-05 | -39.71 | $12.17 | 71210 |
| 2025-09-04 | -47.89 | $12.03 | 119200 |
| 2025-09-03 | -31.00 | $12.09 | 123900 |
| 2025-09-02 | -35.78 | $11.93 | 111146 |
| 2025-08-29 | -41.15 | $11.78 | 107700 |
| 2025-08-28 | -28.80 | $11.99 | 144515 |
| 2025-08-27 | -25.58 | $12.05 | 121025 |
| 2025-08-26 | -22.87 | $12.12 | 109000 |
| 2025-08-25 | -24.42 | $12.08 | 129400 |
| 2025-08-22 | -16.67 | $12.28 | 260703 |
| 2025-08-21 | -32.95 | $11.86 | 524049 |
| 2025-08-20 | -26.74 | $12.02 | 135030 |
| 2025-08-19 | -31.40 | $11.90 | 824908 |
| 2025-08-18 | -12.24 | $12.11 | 132300 |
| 2025-08-15 | -1.62 | $12.16 | 160006 |
| 2025-08-14 | -2.56 | $12.01 | 97500 |
| 2025-08-13 | -3.45 | $11.97 | 59600 |
| 2025-08-12 | 0.00 | $12.05 | 103200 |
| 2025-08-11 | -4.59 | $11.81 | 96424 |
| 2025-08-08 | -1.89 | $11.81 | 135500 |
| 2025-08-07 | -22.44 | $11.32 | 206334 |
| 2025-08-06 | -5.11 | $11.03 | 278400 |
| 2025-08-05 | -38.69 | $10.57 | 145509 |
| 2025-08-04 | -39.42 | $10.56 | 145800 |
| 2025-08-01 | -45.26 | $10.48 | 170827 |
| 2025-07-31 | -56.20 | $10.33 | 146433 |
| 2025-07-30 | -45.99 | $10.47 | 95048 |
| 2025-07-29 | -43.80 | $10.50 | 123300 |
| 2025-07-28 | -40.26 | $10.65 | 131700 |
| 2025-07-25 | -38.31 | $10.68 | 158249 |
| 2025-07-24 | -37.01 | $10.70 | 247705 |
| 2025-07-23 | -46.75 | $10.55 | 286100 |
| 2025-07-22 | -76.62 | $10.09 | 282000 |
| 2025-07-21 | -72.73 | $10.15 | 186700 |
| 2025-07-18 | -79.22 | $10.05 | 242000 |
| 2025-07-17 | -72.73 | $10.15 | 152200 |
| 2025-07-16 | -76.62 | $10.09 | 214031 |
| 2025-07-15 | -83.77 | $9.98 | 163323 |
| 2025-07-14 | -92.06 | $10.11 | 180831 |
| 2025-07-11 | -87.30 | $10.17 | 132043 |
| 2025-07-10 | -83.33 | $10.22 | 149308 |
| 2025-07-09 | -69.84 | $10.39 | 183300 |
| 2025-07-08 | -89.72 | $10.31 | 203400 |
| 2025-07-07 | -87.85 | $10.33 | 140600 |
| 2025-07-03 | -54.21 | $10.69 | 149715 |
| 2025-07-02 | -66.06 | $10.57 | 141100 |
| 2025-07-01 | -71.19 | $10.54 | 121407 |
| 2025-06-30 | -50.00 | $10.79 | 72000 |
| 2025-06-27 | -45.76 | $10.84 | 87333 |
| 2025-06-26 | -43.22 | $10.87 | 2.9M |
| 2025-06-25 | -43.22 | $10.87 | 2.1M |
| 2025-06-24 | -70.59 | $10.55 | 106000 |
| 2025-06-23 | -76.03 | $10.49 | 173531 |
| 2025-06-20 | -76.03 | $10.49 | 214200 |
| 2025-06-18 | -72.63 | $10.72 | 122600 |
| 2025-06-17 | -86.32 | $10.59 | 157323 |
| 2025-06-16 | -68.42 | $10.76 | 160000 |
| 2025-06-13 | -64.21 | $10.80 | 118625 |
| 2025-06-12 | -40.00 | $11.03 | 108000 |
| 2025-06-11 | -43.16 | $11.00 | 106324 |
| 2025-06-10 | -61.83 | $10.96 | 186500 |
| 2025-06-09 | -75.33 | $10.83 | 203102 |
| 2025-06-06 | -75.18 | $10.90 | 57813 |
| 2025-06-05 | -78.01 | $10.86 | 189437 |
| 2025-06-04 | -63.46 | $10.97 | 76824 |
| 2025-06-03 | -43.93 | $11.20 | 95200 |
| 2025-06-02 | -34.46 | $11.35 | 223328 |
| 2025-05-30 | -37.70 | $11.27 | 116200 |
| 2025-05-29 | -41.53 | $11.20 | 111500 |
| 2025-05-28 | -39.69 | $11.19 | 84400 |
| 2025-05-27 | -29.90 | $11.38 | 209600 |
| 2025-05-23 | -48.97 | $11.01 | 95400 |
| 2025-05-22 | -44.71 | $11.03 | 89700 |
| 2025-05-21 | -42.42 | $10.98 | 129300 |
| 2025-05-20 | -40.26 | $11.03 | 161335 |
| 2025-05-19 | -35.06 | $11.15 | 126700 |
| 2025-05-16 | -32.17 | $11.13 | 90701 |
| 2025-05-15 | -27.99 | $11.21 | 170949 |
| 2025-05-14 | -25.42 | $11.21 | 106800 |
| 2025-05-13 | -20.00 | $11.37 | 372400 |
| 2025-05-12 | -14.58 | $11.53 | 143240 |
| 2025-05-09 | -3.30 | $11.05 | 93446 |
| 2025-05-08 | 0.00 | $10.95 | 129142 |
| 2025-05-07 | -17.65 | $10.54 | 137938 |
| 2025-05-06 | -7.85 | $10.72 | 207204 |
| 2025-05-05 | -10.55 | $10.64 | 123630 |
| 2025-05-02 | -12.84 | $10.59 | 140800 |
| 2025-05-01 | -20.57 | $10.35 | 182400 |
| 2025-04-30 | -25.36 | $10.25 | 273100 |
| 2025-04-29 | -14.35 | $10.48 | 169948 |
| 2025-04-28 | -12.62 | $10.49 | 285217 |
| 2025-04-25 | -18.18 | $10.31 | 126538 |
| 2025-04-24 | -26.77 | $10.14 | 203428 |
| 2025-04-23 | -22.73 | $10.22 | 188601 |
| 2025-04-22 | -7.73 | $10.36 | 651800 |
| 2025-04-21 | -55.76 | $9.42 | 260200 |
| 2025-04-17 | -62.90 | $9.38 | 222423 |
| 2025-04-16 | -67.20 | $9.30 | 253100 |
| 2025-04-15 | -62.90 | $9.38 | 482628 |
| 2025-04-14 | -69.35 | $9.26 | 605228 |
| 2025-04-11 | -64.52 | $9.35 | 776600 |
| 2025-04-10 | -67.74 | $9.29 | 293335 |
| 2025-04-09 | -44.09 | $9.73 | 711441 |
| 2025-04-08 | -81.18 | $9.04 | 738800 |
| 2025-04-07 | -76.34 | $9.13 | 551720 |
| 2025-04-04 | -80.57 | $9.14 | 408940 |
| 2025-04-03 | -86.03 | $9.44 | 163600 |
| 2025-04-02 | -69.12 | $9.67 | 175524 |
| 2025-04-01 | -83.09 | $9.48 | 289140 |
| 2025-03-31 | -80.47 | $9.58 | 386600 |
| 2025-03-28 | -76.07 | $9.72 | 193447 |
| 2025-03-27 | -78.89 | $9.90 | 371135 |
| 2025-03-26 | -74.44 | $9.94 | 122432 |
| 2025-03-25 | -63.33 | $10.04 | 160947 |
| 2025-03-24 | -68.89 | $9.99 | 233027 |
| 2025-03-21 | -42.20 | $10.15 | 151400 |
| 2025-03-20 | -37.61 | $10.20 | 77810 |
| 2025-03-19 | -33.03 | $10.25 | 127222 |
| 2025-03-18 | -51.38 | $10.05 | 216078 |
| 2025-03-17 | -42.97 | $10.25 | 344506 |
| 2025-03-14 | -51.56 | $10.14 | 159321 |
| 2025-03-13 | -64.06 | $9.98 | 176900 |
| 2025-03-12 | -48.44 | $10.18 | 160700 |
| 2025-03-11 | -51.56 | $10.14 | 281115 |
| 2025-03-10 | -43.75 | $10.24 | 185531 |
| 2025-03-07 | -42.19 | $10.26 | 167700 |
| 2025-03-06 | -52.34 | $10.13 | 189104 |
| 2025-03-05 | -51.06 | $10.44 | 227000 |
| 2025-03-04 | -67.02 | $10.14 | 238700 |
| 2025-03-03 | -69.68 | $10.09 | 348204 |
| 2025-02-28 | -68.09 | $10.12 | 362100 |
| 2025-02-27 | -73.94 | $10.01 | 177900 |
| 2025-02-26 | -62.77 | $10.22 | 185200 |
| 2025-02-25 | -76.60 | $9.96 | 287635 |
| 2025-02-24 | -83.51 | $9.83 | 460700 |
| 2025-02-21 | -85.14 | $9.91 | 125848 |
| 2025-02-20 | -80.24 | $10.06 | 130344 |
| 2025-02-19 | -74.25 | $10.16 | 156717 |
| 2025-02-18 | -44.31 | $10.66 | 200500 |
| 2025-02-14 | -65.87 | $10.30 | 301900 |
| 2025-02-13 | -71.26 | $10.21 | 202900 |
| 2025-02-12 | -97.01 | $9.78 | 225931 |
| 2025-02-11 | -83.65 | $10.07 | 157023 |
| 2025-02-10 | -79.87 | $10.13 | 171135 |
| 2025-02-07 | -100.00 | $10.04 | 142406 |
| 2025-02-06 | -66.92 | $10.53 | 150400 |
| 2025-02-05 | -6.92 | $11.31 | 242422 |
| 2025-02-04 | -12.50 | $11.15 | 183802 |
| 2025-02-03 | -24.17 | $11.01 | 175318 |
| 2025-01-31 | -26.67 | $10.98 | 93800 |
| 2025-01-30 | -15.13 | $11.11 | 120800 |
| 2025-01-29 | -11.54 | $11.02 | 222400 |
| 2025-01-28 | -12.50 | $11.01 | 183506 |
| 2025-01-27 | -27.88 | $10.85 | 116800 |
| 2025-01-24 | -42.31 | $10.70 | 120600 |
| 2025-01-23 | -48.08 | $10.64 | 125300 |
| 2025-01-22 | -43.27 | $10.69 | 278300 |
| 2025-01-21 | -37.35 | $10.62 | 176726 |
| 2025-01-17 | -57.29 | $10.51 | 83209 |
| 2025-01-16 | -71.88 | $10.37 | 237648 |
| 2025-01-15 | -67.68 | $10.42 | 125000 |
| 2025-01-14 | -79.25 | $10.32 | 381700 |
| 2025-01-13 | -75.40 | $10.41 | 312046 |
| 2025-01-10 | -77.78 | $10.38 | 443300 |
| 2025-01-08 | -87.30 | $10.26 | 101500 |
| 2025-01-07 | -77.78 | $10.38 | 278013 |
| 2025-01-06 | -76.43 | $10.43 | 287200 |
| 2025-01-03 | -80.71 | $10.37 | 217700 |
| 2025-01-02 | -84.29 | $10.32 | 179500 |
| 2024-12-31 | -84.14 | $10.33 | 146036 |
| 2024-12-30 | -82.63 | $10.39 | 200400 |
| 2024-12-27 | -80.84 | $10.42 | 134045 |
| 2024-12-26 | -85.03 | $10.35 | 180504 |
| 2024-12-24 | -86.23 | $10.33 | 172800 |
| 2024-12-23 | -81.44 | $10.41 | 429631 |
| 2024-12-20 | -80.24 | $10.43 | 180538 |
| 2024-12-19 | -76.92 | $10.57 | 231434 |
| 2024-12-18 | -63.41 | $10.73 | 172111 |
| 2024-12-17 | -51.22 | $10.93 | 107937 |
| 2024-12-16 | -43.29 | $11.06 | 170747 |
| 2024-12-13 | -40.24 | $11.11 | 122800 |
| 2024-12-12 | -28.05 | $11.31 | 104600 |
| 2024-12-11 | -26.22 | $11.34 | 241709 |
| 2024-12-10 | -41.46 | $11.09 | 120624 |
| 2024-12-09 | -37.20 | $11.16 | 214100 |
| 2024-12-06 | -28.66 | $11.30 | 167000 |
| 2024-12-05 | -30.49 | $11.27 | 135200 |
| 2024-12-04 | -30.46 | $11.34 | 79136 |
| 2024-12-03 | -34.76 | $11.50 | 176630 |
| 2024-12-02 | -42.86 | $11.33 | 138400 |
| 2024-11-29 | -46.19 | $11.26 | 120102 |
| 2024-11-27 | -67.14 | $10.82 | 129718 |
| 2024-11-26 | -73.33 | $10.69 | 193909 |
| 2024-11-25 | -70.95 | $10.74 | 243947 |
| 2024-11-22 | -79.05 | $10.57 | 234900 |
| 2024-11-21 | -88.99 | $10.37 | 309410 |
| 2024-11-20 | -86.78 | $10.43 | 128300 |
| 2024-11-19 | -92.96 | $10.55 | 189736 |
| 2024-11-18 | -88.24 | $10.65 | 367135 |
| 2024-11-15 | -86.21 | $10.70 | 240400 |
| 2024-11-14 | -81.16 | $10.81 | 184446 |
| 2024-11-13 | -82.61 | $10.78 | 143240 |
| 2024-11-12 | -81.44 | $11.13 | 244900 |
| 2024-11-11 | -76.40 | $11.27 | 116300 |
| 2024-11-08 | -87.59 | $11.51 | 91600 |
| 2024-11-07 | -84.46 | $11.56 | 105900 |
| 2024-11-06 | -66.22 | $11.83 | 64400 |
| 2024-11-05 | -64.19 | $11.86 | 133904 |
| 2024-11-04 | -77.03 | $11.67 | 186548 |
| 2024-11-01 | -75.00 | $11.70 | 87647 |
| 2024-10-31 | -67.94 | $11.92 | 95019 |
| 2024-10-30 | -55.73 | $12.08 | 55000 |
| 2024-10-29 | -63.36 | $11.98 | 95727 |
| 2024-10-28 | -80.32 | $11.87 | 84500 |
| 2024-10-25 | -91.86 | $11.80 | 85400 |
| 2024-10-24 | -88.95 | $11.85 | 98414 |
| 2024-10-23 | -92.19 | $11.81 | 305000 |
| 2024-10-22 | -80.73 | $12.03 | 100922 |
| 2024-10-21 | -83.63 | $12.16 | 112219 |
| 2024-10-18 | -70.76 | $12.38 | 102018 |
| 2024-10-17 | -100.00 | $12.07 | 110400 |
| 2024-10-16 | -84.83 | $12.36 | 55900 |
| 2024-10-15 | -85.52 | $12.35 | 58827 |
| 2024-10-14 | -66.21 | $12.69 | 77804 |
| 2024-10-11 | -66.43 | $12.70 | 63200 |
| 2024-10-10 | -67.13 | $12.69 | 105000 |
| 2024-10-09 | -64.34 | $12.73 | 113000 |
| 2024-10-08 | -75.52 | $12.57 | 77128 |
| 2024-10-07 | -72.03 | $12.62 | 149216 |
| 2024-10-04 | -67.28 | $12.75 | 58700 |
| 2024-10-03 | -74.69 | $12.63 | 44400 |
| 2024-10-02 | -69.75 | $12.71 | 76432 |
| 2024-10-01 | -68.28 | $12.85 | 51404 |
| 2024-09-30 | -67.59 | $12.86 | 41600 |
| 2024-09-27 | -65.52 | $12.89 | 32412 |
| 2024-09-26 | -41.61 | $13.26 | 51213 |
| 2024-09-25 | -63.09 | $12.94 | 120200 |
| 2024-09-24 | -57.72 | $13.17 | 69447 |
| 2024-09-23 | -51.22 | $13.25 | 37900 |
| 2024-09-20 | -63.41 | $13.10 | 51205 |
| 2024-09-19 | -34.15 | $13.32 | 51300 |
| 2024-09-18 | -32.93 | $13.34 | 185000 |
| 2024-09-17 | -20.73 | $13.54 | 227533 |
| 2024-09-16 | -18.52 | $13.48 | 92700 |
| 2024-09-13 | -21.05 | $13.40 | 40000 |
| 2024-09-12 | -10.09 | $13.65 | 49802 |
| 2024-09-11 | -21.49 | $13.39 | 121200 |
| 2024-09-10 | -26.14 | $13.25 | 239009 |
| 2024-09-09 | -20.33 | $13.39 | 105000 |
| 2024-09-06 | -36.05 | $12.95 | 82500 |
| 2024-09-05 | -18.06 | $13.36 | 52127 |
| 2024-09-04 | -21.24 | $13.16 | 61330 |
| 2024-09-03 | -16.62 | $13.29 | 74517 |
| 2024-08-30 | -11.70 | $13.37 | 54500 |
| 2024-08-29 | -14.91 | $13.23 | 51720 |
| 2024-08-28 | -9.56 | $13.21 | 46824 |
| 2024-08-27 | -9.80 | $13.20 | 37545 |
| 2024-08-26 | -15.44 | $12.97 | 38500 |
| 2024-08-23 | -10.54 | $13.00 | 65300 |
| 2024-08-22 | -12.93 | $12.55 | 74009 |
| 2024-08-21 | -4.92 | $12.61 | 54503 |
| 2024-08-20 | -7.69 | $12.52 | 68626 |
| 2024-08-19 | -14.87 | $12.21 | 69203 |
| 2024-08-16 | -14.53 | $11.99 | 60100 |
| 2024-08-15 | -13.84 | $12.01 | 69100 |
| 2024-08-14 | -16.96 | $11.92 | 112444 |
| 2024-08-13 | -14.19 | $12.00 | 302641 |
| 2024-08-12 | -26.74 | $11.63 | 78800 |
| 2024-08-09 | -27.08 | $11.62 | 89700 |
| 2024-08-08 | -34.03 | $11.42 | 152435 |
| 2024-08-07 | -53.11 | $10.95 | 326624 |
| 2024-08-06 | -59.94 | $10.81 | 490001 |
| 2024-08-05 | -86.96 | $9.94 | 157600 |
| 2024-08-02 | -93.16 | $10.56 | 99300 |
| 2024-08-01 | -83.08 | $11.07 | 70000 |
| 2024-07-31 | -47.26 | $11.79 | 67326 |
| 2024-07-30 | -75.12 | $11.23 | 104806 |
| 2024-07-29 | -73.13 | $11.27 | 104139 |
| 2024-07-26 | -79.60 | $11.14 | 68700 |
| 2024-07-25 | -93.96 | $11.34 | 84600 |
| 2024-07-24 | -88.89 | $11.46 | 58703 |
| 2024-07-23 | -54.90 | $11.90 | 56100 |
| 2024-07-22 | -46.41 | $12.03 | 58092 |
| 2024-07-19 | -49.02 | $11.99 | 49638 |
| 2024-07-18 | -45.75 | $12.04 | 57016 |
| 2024-07-17 | -49.02 | $11.99 | 136307 |
| 2024-07-16 | -37.97 | $12.14 | 36775 |
| 2024-07-15 | -46.84 | $12.00 | 31403 |
| 2024-07-12 | -41.14 | $12.09 | 46688 |
| 2024-07-11 | -42.41 | $12.07 | 64575 |
| 2024-07-10 | -20.25 | $12.42 | 64646 |
| 2024-07-09 | -36.97 | $11.91 | 55522 |
| 2024-07-08 | -32.77 | $11.96 | 43460 |
| 2024-07-05 | -28.81 | $12.00 | 56284 |
| 2024-07-03 | -25.66 | $12.00 | 132287 |
| 2024-07-02 | -50.98 | $11.66 | 170116 |
| 2024-07-01 | -57.28 | $11.59 | 138454 |
| 2024-06-28 | -42.72 | $11.74 | 84222 |
| 2024-06-27 | -44.17 | $11.65 | 50868 |
| 2024-06-26 | -52.50 | $11.55 | 51385 |
| 2024-06-25 | -49.17 | $11.59 | 72938 |
| 2024-06-24 | -57.50 | $11.49 | 342735 |
| 2024-06-21 | -45.83 | $11.52 | 66514 |
| 2024-06-20 | -41.67 | $11.58 | 54523 |
| 2024-06-18 | -29.86 | $11.75 | 75726 |
| 2024-06-17 | -39.58 | $11.61 | 77787 |
| 2024-06-14 | -30.67 | $11.72 | 56179 |
| 2024-06-13 | -38.00 | $11.61 | 99916 |
| 2024-06-12 | -31.33 | $11.71 | 86728 |
| 2024-06-11 | -26.00 | $11.79 | 66588 |
| 2024-06-10 | -22.00 | $11.85 | 63477 |
| 2024-06-07 | -30.67 | $11.72 | 96357 |
| 2024-06-06 | -32.00 | $11.70 | 94681 |
| 2024-06-05 | -19.83 | $11.61 | 73877 |
| 2024-06-04 | -25.71 | $11.46 | 86328 |
| 2024-06-03 | -35.24 | $11.36 | 53749 |
| 2024-05-31 | -32.00 | $11.36 | 77473 |
| 2024-05-30 | -39.00 | $11.29 | 52494 |
| 2024-05-29 | -42.72 | $11.16 | 66676 |
| 2024-05-28 | -8.51 | $11.43 | 68930 |
| 2024-05-24 | -39.77 | $11.10 | 96428 |
| 2024-05-23 | -74.71 | $10.78 | 90982 |
| 2024-05-22 | -61.96 | $10.86 | 57087 |
| 2024-05-21 | -36.96 | $11.09 | 100577 |
| 2024-05-20 | -39.77 | $11.04 | 63843 |
| 2024-05-17 | -51.69 | $10.93 | 62651 |
| 2024-05-16 | -56.18 | $10.89 | 111084 |
| 2024-05-15 | -30.93 | $11.09 | 96363 |
| 2024-05-14 | -35.05 | $11.05 | 62717 |
| 2024-05-13 | -55.67 | $10.85 | 95427 |
| 2024-05-10 | -71.43 | $10.70 | 65876 |
| 2024-05-09 | -37.04 | $11.10 | 110650 |
| 2024-05-08 | -34.26 | $11.13 | 78705 |
| 2024-05-07 | -26.85 | $11.21 | 126025 |
| 2024-05-06 | -37.96 | $11.09 | 86891 |
| 2024-05-03 | -37.04 | $11.10 | 65725 |
| 2024-05-02 | -42.59 | $11.04 | 110656 |
| 2024-05-01 | -88.97 | $10.57 | 72025 |
| 2024-04-30 | -85.29 | $10.62 | 212530 |
| 2024-04-29 | -85.12 | $10.74 | 143544 |
| 2024-04-26 | -91.16 | $10.61 | 103700 |
| 2024-04-25 | -89.77 | $10.64 | 126741 |
| 2024-04-24 | -79.07 | $10.87 | 75674 |
| 2024-04-23 | -85.58 | $10.73 | 108704 |
| 2024-04-22 | -80.00 | $10.85 | 83359 |
| 2024-04-19 | -84.19 | $10.76 | 151968 |
| 2024-04-18 | -86.51 | $10.71 | 56645 |
| 2024-04-17 | -82.89 | $11.02 | 221417 |
| 2024-04-16 | -87.70 | $10.93 | 120609 |
| 2024-04-15 | -78.07 | $11.11 | 151800 |
| 2024-04-12 | -75.40 | $11.16 | 65096 |
| 2024-04-11 | -80.75 | $11.06 | 135320 |
| 2024-04-10 | -87.17 | $10.94 | 70629 |
| 2024-04-09 | -79.68 | $11.08 | 47724 |
| 2024-04-08 | -75.40 | $11.16 | 88440 |
| 2024-04-05 | -81.82 | $11.04 | 118148 |
| 2024-04-04 | -85.79 | $11.00 | 146954 |
| 2024-04-03 | -89.62 | $10.93 | 67230 |
| 2024-04-02 | -87.22 | $11.00 | 43271 |
| 2024-04-01 | -39.62 | $11.41 | 63545 |
| 2024-03-28 | -40.59 | $11.42 | 63359 |
| 2024-03-27 | -55.04 | $11.12 | 68171 |
| 2024-03-26 | -28.68 | $11.46 | 66257 |
| 2024-03-25 | -37.98 | $11.34 | 61805 |
| 2024-03-22 | -28.68 | $11.46 | 110393 |
| 2024-03-21 | -25.58 | $11.50 | 152381 |
| 2024-03-20 | -21.24 | $11.39 | 52127 |
| 2024-03-19 | -22.22 | $11.25 | 83591 |
| 2024-03-18 | -26.79 | $11.19 | 100859 |
| 2024-03-15 | -41.07 | $11.03 | 111185 |
| 2024-03-14 | -46.96 | $10.95 | 93167 |
| 2024-03-13 | -47.11 | $10.92 | 52001 |
| 2024-03-12 | -34.09 | $11.04 | 60479 |
| 2024-03-11 | -48.48 | $10.85 | 158171 |
| 2024-03-08 | -28.03 | $11.12 | 90707 |
| 2024-03-07 | -21.97 | $11.20 | 87671 |
| 2024-03-06 | -24.24 | $11.17 | 94667 |
| 2024-03-05 | -31.36 | $10.98 | 63623 |
| 2024-03-04 | -33.90 | $10.95 | 70151 |
| 2024-03-01 | -34.23 | $10.90 | 113603 |
| 2024-02-29 | -66.67 | $10.54 | 81755 |
| 2024-02-28 | -54.05 | $10.68 | 79025 |
| 2024-02-27 | -42.34 | $10.81 | 85421 |
| 2024-02-26 | -52.25 | $10.70 | 176243 |
| 2024-02-23 | -65.77 | $10.55 | 67961 |
| 2024-02-22 | -64.86 | $10.56 | 41309 |
| 2024-02-21 | -75.68 | $10.44 | 137867 |
| 2024-02-20 | -81.08 | $10.38 | 66311 |
| 2024-02-16 | -76.58 | $10.43 | 55013 |
| 2024-02-15 | -79.28 | $10.40 | 69335 |
| 2024-02-14 | -85.59 | $10.33 | 61049 |
| 2024-02-13 | -100.00 | $10.17 | 59915 |
| 2024-02-12 | -99.07 | $10.22 | 68987 |
| 2024-02-09 | -97.20 | $10.24 | 116369 |
| 2024-02-08 | -58.72 | $10.64 | 104507 |
| 2024-02-07 | -14.68 | $11.12 | 113801 |
| 2024-02-06 | -20.59 | $11.00 | 51461 |
| 2024-02-05 | -23.61 | $10.94 | 150293 |
| 2024-02-02 | -1.10 | $10.74 | 43007 |
| 2024-02-01 | -5.68 | $10.67 | 40613 |
| 2024-01-31 | -17.59 | $10.53 | 52607 |
| 2024-01-30 | -16.22 | $10.54 | 79463 |
| 2024-01-29 | -15.32 | $10.55 | 86435 |
| 2024-01-26 | -26.13 | $10.43 | 35591 |
| 2024-01-25 | -31.53 | $10.37 | 44813 |
| 2024-01-24 | -28.83 | $10.40 | 102899 |
| 2024-01-23 | -30.63 | $10.38 | 60497 |
| 2024-01-22 | -20.72 | $10.49 | 43247 |
| 2024-01-19 | -21.62 | $10.48 | 47123 |
| 2024-01-18 | -20.72 | $10.49 | 56399 |
| 2024-01-17 | -24.79 | $10.42 | 133229 |
| 2024-01-16 | -19.01 | $10.49 | 84779 |
| 2024-01-12 | -6.61 | $10.64 | 150707 |
| 2024-01-11 | -24.21 | $10.23 | 180695 |
| 2024-01-10 | -27.37 | $10.20 | 79547 |
| 2024-01-09 | -47.44 | $9.92 | 95603 |
| 2024-01-08 | -42.31 | $9.96 | 99497 |
| 2024-01-05 | -35.90 | $10.01 | 37193 |
| 2024-01-04 | -55.13 | $9.86 | 78257 |
| 2024-01-03 | -62.82 | $9.80 | 80159 |
| 2024-01-02 | -55.13 | $9.86 | 94493 |
| 2023-12-29 | -42.31 | $9.96 | 54473 |
| 2023-12-28 | -34.57 | $10.00 | 84641 |
| 2023-12-27 | -32.10 | $10.02 | 39677 |
| 2023-12-26 | -24.69 | $10.08 | 46433 |
| 2023-12-22 | -21.28 | $10.08 | 51887 |
| 2023-12-21 | -30.85 | $9.99 | 50519 |
| 2023-12-20 | -36.17 | $9.94 | 56567 |
| 2023-12-19 | -39.36 | $9.91 | 74333 |
| 2023-12-18 | -57.45 | $9.74 | 69923 |
| 2023-12-15 | -36.17 | $9.94 | 70481 |
| 2023-12-14 | 0.00 | $10.28 | 84923 |
| 2023-12-13 | -2.82 | $10.03 | 32621 |
| 2023-12-12 | -8.45 | $9.99 | 65369 |
| 2023-12-11 | 0.00 | $10.05 | 70733 |
| 2023-12-08 | -3.13 | $9.93 | 77597 |
| 2023-12-07 | -8.33 | $9.86 | 81611 |
| 2023-12-06 | -25.00 | $9.76 | 41315 |
| 2023-12-05 | -45.00 | $9.64 | 69695 |
| 2023-12-04 | -36.67 | $9.69 | 86993 |
| 2023-12-01 | -10.00 | $9.85 | 47753 |
| 2023-11-30 | -25.68 | $9.72 | 75623 |
| 2023-11-29 | -40.54 | $9.61 | 74783 |
| 2023-11-28 | -28.05 | $9.68 | 133067 |
| 2023-11-27 | -26.09 | $9.67 | 60635 |
| 2023-11-24 | -22.83 | $9.70 | 38885 |
| 2023-11-22 | -21.74 | $9.71 | 48797 |
| 2023-11-21 | -30.43 | $9.63 | 51305 |
| 2023-11-20 | -15.22 | $9.77 | 89009 |
| 2023-11-17 | -1.09 | $9.90 | 162449 |
| 2023-11-16 | -10.61 | $9.58 | 597208 |
| 2023-11-15 | -51.25 | $9.38 | 171449 |
| 2023-11-14 | -45.00 | $9.43 | 116549 |
| 2023-11-13 | -57.50 | $9.33 | 125783 |
| 2023-11-10 | -47.50 | $9.41 | 68969 |
| 2023-11-09 | -41.25 | $9.46 | 100313 |
| 2023-11-08 | -45.87 | $9.58 | 113579 |
| 2023-11-07 | -54.13 | $9.49 | 70871 |
| 2023-11-06 | -47.71 | $9.56 | 138515 |
| 2023-11-03 | -50.46 | $9.53 | 114347 |
| 2023-11-02 | -65.14 | $9.37 | 250289 |
| 2023-11-01 | -72.48 | $9.29 | 245525 |
| 2023-10-31 | -86.24 | $9.14 | 188711 |
| 2023-10-30 | -96.33 | $9.03 | 134537 |
| 2023-10-27 | -91.92 | $9.17 | 98279 |
| 2023-10-26 | -96.97 | $9.12 | 123701 |
| 2023-10-25 | -96.63 | $9.22 | 110927 |
| 2023-10-24 | -87.64 | $9.30 | 112079 |
| 2023-10-23 | -82.02 | $9.35 | 156161 |
| 2023-10-20 | -81.37 | $9.38 | 263183 |
| 2023-10-19 | -72.55 | $9.47 | 121151 |
| 2023-10-18 | -66.67 | $9.53 | 111227 |
| 2023-10-17 | -49.02 | $9.71 | 92285 |
| 2023-10-16 | -54.05 | $9.70 | 67385 |
| 2023-10-13 | -53.15 | $9.71 | 66281 |
| 2023-10-12 | -31.53 | $9.95 | 159281 |
| 2023-10-11 | -43.48 | $9.84 | 58355 |
| 2023-10-10 | -46.72 | $9.84 | 109685 |
| 2023-10-09 | -65.57 | $9.61 | 63737 |
| 2023-10-06 | -64.75 | $9.62 | 107471 |
| 2023-10-05 | -71.67 | $9.55 | 96353 |
| 2023-10-04 | -92.86 | $9.37 | 83525 |
| 2023-10-03 | -96.26 | $9.38 | 221039 |
| 2023-10-02 | -87.13 | $9.53 | 131135 |
| 2023-09-29 | -87.21 | $9.66 | 129989 |
| 2023-09-28 | -82.56 | $9.70 | 67607 |
| 2023-09-27 | -72.09 | $9.79 | 67793 |
| 2023-09-26 | -60.75 | $9.76 | 54659 |
| 2023-09-25 | -38.32 | $10.00 | 72317 |
| 2023-09-22 | -42.99 | $9.95 | 69467 |
| 2023-09-21 | -47.66 | $9.90 | 53333 |
| 2023-09-20 | -29.91 | $10.09 | 80783 |
| 2023-09-19 | -11.22 | $10.29 | 67061 |
| 2023-09-18 | -14.91 | $10.24 | 54491 |
| 2023-09-15 | -14.04 | $10.25 | 103655 |
| 2023-09-14 | -6.82 | $10.32 | 72047 |
| 2023-09-13 | -21.97 | $10.12 | 74837 |
| 2023-09-12 | -10.28 | $10.05 | 91463 |
| 2023-09-11 | -12.15 | $10.03 | 72737 |
| 2023-09-08 | -8.79 | $9.92 | 41555 |
| 2023-09-07 | -15.38 | $9.86 | 101237 |
| 2023-09-06 | -7.69 | $9.93 | 67319 |
| 2023-09-05 | -4.81 | $9.95 | 114215 |
| 2023-09-01 | -14.42 | $9.85 | 51851 |
| 2023-08-31 | -15.38 | $9.84 | 33239 |
| 2023-08-30 | -28.85 | $9.70 | 76355 |
| 2023-08-29 | -26.92 | $9.72 | 101405 |
| 2023-08-28 | -20.19 | $9.79 | 108371 |
| 2023-08-25 | -32.69 | $9.66 | 58019 |
| 2023-08-24 | -37.50 | $9.61 | 89453 |
| 2023-08-23 | -38.46 | $9.60 | 53327 |
| 2023-08-22 | -54.81 | $9.43 | 159143 |
| 2023-08-21 | -59.62 | $9.38 | 270617 |
| 2023-08-18 | -62.50 | $9.35 | 130109 |
| 2023-08-17 | -65.38 | $9.32 | 134285 |
| 2023-08-16 | -52.88 | $9.45 | 69971 |
| 2023-08-15 | -53.21 | $9.47 | 145829 |
| 2023-08-14 | -58.96 | $9.51 | 73865 |
| 2023-08-11 | -42.54 | $9.73 | 68879 |
| 2023-08-10 | -41.04 | $9.75 | 143495 |
| 2023-08-09 | -73.13 | $9.32 | 115511 |
| 2023-08-08 | -76.87 | $9.27 | 123779 |
| 2023-08-07 | -74.78 | $9.44 | 94175 |
| 2023-08-04 | -85.22 | $9.32 | 69401 |
| 2023-08-03 | -86.96 | $9.30 | 89357 |
| 2023-08-02 | -85.71 | $9.52 | 68831 |
| 2023-08-01 | -78.02 | $9.59 | 54917 |
| 2023-07-31 | -68.13 | $9.68 | 51761 |
| 2023-07-28 | -86.05 | $9.56 | 53051 |
| 2023-07-27 | -76.92 | $9.70 | 149657 |
| 2023-07-26 | -74.36 | $9.72 | 46901 |
| 2023-07-25 | -89.74 | $9.60 | 83237 |
| 2023-07-24 | -88.16 | $9.63 | 75827 |
| 2023-07-21 | -69.74 | $9.77 | 56231 |
| 2023-07-20 | -82.89 | $9.67 | 74507 |
| 2023-07-19 | -51.32 | $9.91 | 33713 |
| 2023-07-18 | -47.37 | $9.94 | 34883 |
| 2023-07-17 | -70.11 | $9.80 | 69269 |
| 2023-07-14 | -68.29 | $9.94 | 35849 |
| 2023-07-13 | -64.37 | $9.99 | 35495 |
| 2023-07-12 | -75.00 | $9.92 | 91805 |
| 2023-07-11 | -89.58 | $9.78 | 354995 |
| 2023-07-10 | -88.54 | $9.79 | 105137 |
| 2023-07-07 | -91.67 | $9.76 | 68147 |
| 2023-07-06 | -97.87 | $9.72 | 54119 |
| 2023-07-05 | -88.24 | $9.89 | 71777 |
| 2023-07-03 | -70.59 | $10.04 | 36779 |
| 2023-06-30 | -85.42 | $9.93 | 57155 |
| 2023-06-29 | -88.54 | $9.90 | 36383 |
| 2023-06-28 | -86.46 | $9.92 | 33611 |
| 2023-06-27 | -84.38 | $9.94 | 56069 |
| 2023-06-26 | -87.50 | $9.91 | 94913 |
| 2023-06-23 | -96.88 | $9.82 | 198305 |
| 2023-06-22 | -70.45 | $10.13 | 53837 |
| 2023-06-21 | -67.05 | $10.16 | 56519 |
| 2023-06-20 | -71.59 | $10.12 | 29039 |
| 2023-06-16 | -50.00 | $10.31 | 43343 |
| 2023-06-15 | -24.27 | $10.50 | 57083 |
| 2023-06-14 | -20.39 | $10.54 | 52715 |
| 2023-06-13 | -15.53 | $10.59 | 80741 |
| 2023-06-12 | -13.93 | $10.58 | 57539 |
| 2023-06-09 | -20.80 | $10.49 | 43361 |
| 2023-06-08 | -25.78 | $10.42 | 42383 |
| 2023-06-07 | -24.68 | $10.36 | 43967 |
| 2023-06-06 | -6.59 | $10.63 | 64589 |
| 2023-06-05 | -14.29 | $10.47 | 44021 |
| 2023-06-02 | -7.98 | $10.58 | 97283 |
| 2023-06-01 | -1.70 | $10.35 | 69107 |
| 2023-05-31 | -1.91 | $10.16 | 61199 |
| 2023-05-30 | -2.58 | $10.12 | 48089 |
| 2023-05-26 | -1.94 | $10.13 | 82397 |
| 2023-05-25 | -7.14 | $10.04 | 136721 |
| 2023-05-24 | -5.84 | $10.06 | 287399 |
| 2023-05-23 | -15.82 | $9.90 | 64385 |
| 2023-05-22 | -7.59 | $10.03 | 63347 |
| 2023-05-19 | -1.43 | $9.95 | 58205 |
| 2023-05-18 | -10.79 | $9.75 | 64901 |
| 2023-05-17 | -11.89 | $9.73 | 40175 |
| 2023-05-16 | -10.27 | $9.75 | 74255 |
| 2023-05-15 | -8.66 | $9.60 | 78899 |
| 2023-05-12 | -14.96 | $9.52 | 132059 |
| 2023-05-11 | -5.93 | $9.55 | 73277 |
| 2023-05-10 | -1.12 | $9.32 | 97481 |
| 2023-05-09 | -21.88 | $8.93 | 101027 |
| 2023-05-08 | 0.00 | $8.90 | 128933 |
| 2023-05-05 | -1.39 | $8.81 | 33851 |
| 2023-05-04 | -13.89 | $8.72 | 70529 |
| 2023-05-03 | -16.67 | $8.70 | 50513 |
| 2023-05-02 | -22.22 | $8.66 | 108419 |
| 2023-05-01 | -4.17 | $8.79 | 84473 |
| 2023-04-28 | -4.84 | $8.69 | 57209 |
| 2023-04-27 | 0.00 | $8.69 | 139085 |
| 2023-04-26 | -9.43 | $8.58 | 77969 |
| 2023-04-25 | -5.77 | $8.59 | 106061 |
| 2023-04-24 | -3.85 | $8.60 | 1.1M |
| 2023-04-21 | -4.35 | $8.54 | 1.1M |
| 2023-04-20 | -17.78 | $8.47 | 76721 |
| 2023-04-19 | -22.22 | $8.45 | 40367 |
| 2023-04-18 | -11.11 | $8.50 | 94121 |
| 2023-04-17 | -15.56 | $8.48 | 142583 |
| 2023-04-14 | -14.52 | $8.46 | 269927 |
| 2023-04-13 | 0.00 | $8.55 | 132077 |
| 2023-04-12 | -15.49 | $8.43 | 199055 |
| 2023-04-11 | -23.94 | $8.37 | 246233 |
| 2023-04-10 | -35.21 | $8.29 | 115451 |
| 2023-04-06 | -21.13 | $8.39 | 61589 |
| 2023-04-05 | -22.54 | $8.38 | 122915 |
| 2023-04-04 | -16.90 | $8.42 | 116525 |
| 2023-04-03 | -7.04 | $8.49 | 175913 |
| 2023-03-31 | 0.00 | $8.46 | 132707 |
| 2023-03-30 | 0.00 | $8.37 | 85991 |
| 2023-03-29 | -3.64 | $8.32 | 115451 |
| 2023-03-28 | -3.17 | $8.32 | 177953 |
| 2023-03-27 | -11.29 | $8.26 | 130157 |
| 2023-03-24 | -11.29 | $8.26 | 101423 |
| 2023-03-23 | -12.90 | $8.25 | 87437 |
| 2023-03-22 | -15.00 | $8.22 | 85049 |
| 2023-03-21 | -3.85 | $8.21 | 64925 |
| 2023-03-20 | 0.00 | $8.21 | 98675 |
| 2023-03-17 | -22.22 | $8.06 | 141875 |
| 2023-03-16 | -37.78 | $7.99 | 238301 |
| 2023-03-15 | -68.89 | $7.85 | 122099 |
| 2023-03-14 | -62.71 | $7.93 | 162539 |
| 2023-03-13 | -52.54 | $7.99 | 176021 |
| 2023-03-10 | -61.29 | $7.95 | 138929 |
| 2023-03-09 | -68.67 | $7.97 | 131543 |
| 2023-03-08 | -64.60 | $8.11 | 183515 |
| 2023-03-07 | -76.11 | $7.98 | 138143 |
| 2023-03-06 | -75.22 | $7.99 | 259859 |
| 2023-03-03 | -72.57 | $8.02 | 157343 |
| 2023-03-02 | -88.60 | $7.84 | 268313 |
| 2023-03-01 | -99.12 | $7.72 | 213407 |
| 2023-02-28 | -100.00 | $7.74 | 432551 |
| 2023-02-27 | -93.69 | $7.81 | 296801 |
| 2023-02-24 | -97.37 | $7.77 | 229499 |
| 2023-02-23 | -93.44 | $7.85 | 238379 |
| 2023-02-22 | -99.18 | $7.78 | 218867 |
| 2023-02-21 | -100.00 | $7.79 | 189785 |
| 2023-02-17 | -96.36 | $7.93 | 94751 |
| 2023-02-16 | -96.23 | $7.97 | 79007 |
| 2023-02-15 | -96.84 | $8.07 | 69749 |
| 2023-02-14 | -93.83 | $8.23 | 98861 |
| 2023-02-13 | -92.00 | $8.30 | 118907 |
| 2023-02-10 | -97.26 | $8.28 | 191459 |
| 2023-02-09 | -100.00 | $8.42 | 182093 |
| 2023-02-08 | -27.27 | $8.84 | 114461 |
| 2023-02-07 | -37.14 | $8.73 | 67037 |
| 2023-02-06 | -45.68 | $8.62 | 109211 |
| 2023-02-03 | -31.76 | $8.72 | 41741 |
| 2023-02-02 | -17.44 | $8.84 | 73949 |
| 2023-02-01 | -25.58 | $8.77 | 218777 |
| 2023-01-31 | -24.42 | $8.78 | 50825 |
| 2023-01-30 | -24.42 | $8.78 | 134603 |
| 2023-01-27 | -15.12 | $8.86 | 81809 |
| 2023-01-26 | -15.12 | $8.86 | 59075 |
| 2023-01-25 | -2.53 | $8.90 | 106937 |
| 2023-01-24 | -5.71 | $8.79 | 71777 |
| 2023-01-23 | -9.68 | $8.69 | 84761 |
| 2023-01-20 | 0.00 | $8.75 | 88493 |
| 2023-01-19 | -11.29 | $8.68 | 139739 |
| 2023-01-18 | -14.52 | $8.66 | 94409 |
| 2023-01-17 | -12.07 | $8.64 | 97199 |
| 2023-01-13 | -47.14 | $8.50 | 1.5M |
| 2023-01-12 | -59.18 | $8.53 | 371921 |
| 2023-01-11 | -66.33 | $8.46 | 63263 |
| 2023-01-10 | -79.59 | $8.33 | 93491 |
| 2023-01-09 | -66.33 | $8.46 | 99917 |
| 2023-01-06 | -70.41 | $8.42 | 158057 |
| 2023-01-05 | -83.67 | $8.29 | 204665 |
| 2023-01-04 | -83.51 | $8.30 | 166193 |
| 2023-01-03 | -79.38 | $8.34 | 85271 |
| 2022-12-30 | -78.35 | $8.35 | 142991 |
| 2022-12-29 | -72.16 | $8.41 | 128669 |
| 2022-12-28 | -95.88 | $8.18 | 106541 |
| 2022-12-27 | -83.51 | $8.30 | 99923 |
| 2022-12-23 | -70.10 | $8.43 | 84827 |
| 2022-12-22 | -81.44 | $8.32 | 111053 |
| 2022-12-21 | -100.00 | $8.45 | 86003 |
| 2022-12-20 | -94.83 | $8.56 | 183293 |
| 2022-12-19 | -98.28 | $8.54 | 217433 |
| 2022-12-16 | -82.76 | $8.63 | 99101 |
| 2022-12-15 | -77.97 | $8.65 | 94931 |
| 2022-12-14 | -40.68 | $8.87 | 81599 |
| 2022-12-13 | -22.00 | $8.91 | 124829 |
| 2022-12-12 | -66.67 | $8.67 | 336743 |
| 2022-12-09 | -91.38 | $8.57 | 228749 |
| 2022-12-08 | -52.00 | $8.58 | 100343 |
| 2022-12-07 | -42.98 | $8.58 | 83519 |
| 2022-12-06 | -38.84 | $8.63 | 161417 |
| 2022-12-05 | -31.20 | $8.71 | 129341 |
| 2022-12-02 | -10.98 | $8.92 | 92609 |
| 2022-12-01 | -8.54 | $8.96 | 61751 |
| 2022-11-30 | -9.76 | $8.94 | 58283 |
| 2022-11-29 | -18.90 | $8.79 | 89255 |
| 2022-11-28 | -13.37 | $8.87 | 115769 |
| 2022-11-25 | -10.47 | $8.92 | 46247 |
| 2022-11-23 | -15.12 | $8.84 | 34673 |
| 2022-11-22 | -22.09 | $8.72 | 76607 |
| 2022-11-21 | -26.74 | $8.64 | 117281 |
| 2022-11-18 | -22.09 | $8.72 | 54371 |
| 2022-11-17 | -22.09 | $8.72 | 82379 |
| 2022-11-16 | -19.77 | $8.76 | 102263 |
| 2022-11-15 | -13.37 | $8.87 | 1.1M |
| 2022-11-14 | -12.79 | $8.88 | 264467 |
| 2022-11-11 | -5.81 | $9.00 | 140027 |
| 2022-11-10 | 0.00 | $8.29 | 242585 |
| 2022-11-09 | -23.53 | $7.90 | 131873 |
| 2022-11-08 | -10.29 | $7.99 | 538642 |
| 2022-11-07 | -1.96 | $7.88 | 426551 |
| 2022-11-04 | -25.49 | $7.76 | 455315 |
| 2022-11-03 | -66.10 | $7.58 | 427925 |
| 2022-11-02 | -64.52 | $7.60 | 376421 |
| 2022-11-01 | -67.53 | $7.63 | 750520 |
| 2022-10-31 | -72.73 | $7.59 | 528064 |
| 2022-10-28 | -60.56 | $7.72 | 153581 |
| 2022-10-27 | -71.83 | $7.64 | 346649 |
| 2022-10-26 | -38.03 | $7.88 | 128201 |
| 2022-10-25 | -42.25 | $7.85 | 440093 |
| 2022-10-24 | -67.61 | $7.67 | 540856 |
| 2022-10-21 | -59.15 | $7.73 | 308207 |
| 2022-10-20 | -84.51 | $7.55 | 336173 |
| 2022-10-19 | -78.87 | $7.59 | 242933 |
| 2022-10-18 | -76.06 | $7.61 | 629344 |
| 2022-10-17 | -66.20 | $7.68 | 385283 |
| 2022-10-14 | -87.32 | $7.53 | 465311 |
| 2022-10-13 | -62.86 | $7.71 | 446795 |
| 2022-10-12 | -85.94 | $7.60 | 290915 |
| 2022-10-11 | -91.43 | $7.57 | 712510 |
| 2022-10-10 | -56.76 | $7.83 | 348191 |
| 2022-10-07 | -64.04 | $7.83 | 203939 |
| 2022-10-06 | -50.56 | $7.95 | 185675 |
| 2022-10-05 | -28.09 | $8.15 | 246491 |
| 2022-10-04 | -34.83 | $8.09 | 808150 |
| 2022-10-03 | -51.69 | $7.94 | 397511 |
| 2022-09-30 | -91.21 | $7.59 | 412253 |
| 2022-09-29 | -84.21 | $7.66 | 459917 |
| 2022-09-28 | -58.25 | $7.94 | 228545 |
| 2022-09-27 | -94.59 | $7.57 | 817714 |
| 2022-09-26 | -95.50 | $7.56 | 621256 |
| 2022-09-23 | -96.35 | $7.62 | 227603 |
| 2022-09-22 | -87.30 | $7.84 | 406769 |
| 2022-09-21 | -87.30 | $7.84 | 332015 |
| 2022-09-20 | -85.93 | $7.87 | 490853 |
| 2022-09-19 | -75.54 | $8.02 | 412709 |
| 2022-09-16 | -95.90 | $8.00 | 311831 |
| 2022-09-15 | -96.90 | $8.04 | 583126 |
| 2022-09-14 | -89.63 | $8.14 | 612502 |
| 2022-09-13 | -90.37 | $8.13 | 569812 |
| 2022-09-12 | -73.33 | $8.36 | 460439 |
| 2022-09-09 | -75.56 | $8.33 | 471833 |
| 2022-09-08 | -84.44 | $8.21 | 736168 |
| 2022-09-07 | -93.33 | $8.09 | 505618 |
| 2022-09-06 | -99.18 | $8.14 | 577114 |
| 2022-09-02 | -100.00 | $8.26 | 213143 |
| 2022-09-01 | -92.16 | $8.46 | 467021 |
| 2022-08-31 | -95.15 | $8.47 | 300047 |
| 2022-08-30 | -91.43 | $8.51 | 310307 |
| 2022-08-29 | -83.33 | $8.60 | 460877 |
| 2022-08-26 | -100.00 | $8.75 | 253031 |
| 2022-08-25 | -85.88 | $8.88 | 205145 |
| 2022-08-24 | -95.29 | $8.80 | 208079 |
| 2022-08-23 | -94.12 | $8.97 | 176165 |
| 2022-08-22 | -96.97 | $8.97 | 178313 |
| 2022-08-19 | -69.70 | $9.15 | 184991 |
| 2022-08-18 | -50.00 | $9.28 | 89267 |
| 2022-08-17 | -43.94 | $9.32 | 118337 |
| 2022-08-16 | -56.06 | $9.24 | 177569 |
| 2022-08-15 | -54.55 | $9.25 | 213707 |
| 2022-08-12 | -54.55 | $9.19 | 56903 |
| 2022-08-11 | -60.23 | $9.08 | 95561 |
| 2022-08-10 | -60.23 | $9.08 | 265625 |
| 2022-08-09 | -51.14 | $9.16 | 209621 |
| 2022-08-08 | -36.36 | $9.29 | 147755 |
| 2022-08-05 | -26.14 | $9.38 | 65225 |
| 2022-08-04 | -19.32 | $9.44 | 151607 |
| 2022-08-03 | -17.05 | $9.46 | 117071 |
| 2022-08-02 | -23.86 | $9.40 | 121403 |
| 2022-08-01 | -4.55 | $9.57 | 135869 |
| 2022-07-29 | 0.00 | $9.52 | 176417 |
| 2022-07-28 | -3.95 | $9.46 | 147569 |
| 2022-07-27 | -17.11 | $9.36 | 141977 |
| 2022-07-26 | -43.42 | $9.16 | 107813 |
| 2022-07-25 | -30.26 | $9.26 | 235493 |
| 2022-07-22 | -15.79 | $9.37 | 59147 |
| 2022-07-21 | -24.36 | $9.28 | 201911 |
| 2022-07-20 | -36.25 | $9.18 | 270185 |
| 2022-07-19 | -42.50 | $9.13 | 524704 |
| 2022-07-18 | -56.19 | $8.88 | 331769 |
| 2022-07-15 | -58.10 | $8.86 | 196505 |
| 2022-07-14 | -66.67 | $8.77 | 323615 |
| 2022-07-13 | -40.95 | $9.04 | 238823 |
| 2022-07-12 | -32.38 | $9.13 | 289901 |
| 2022-07-11 | -30.48 | $9.15 | 287201 |
| 2022-07-08 | -0.95 | $9.46 | 204665 |
| 2022-07-07 | -0.97 | $9.44 | 268661 |
| 2022-07-06 | -18.81 | $9.24 | 389963 |
| 2022-07-05 | -36.63 | $9.06 | 262553 |
| 2022-07-01 | -19.80 | $9.23 | 157373 |
| 2022-06-30 | -49.51 | $8.93 | 259187 |
| 2022-06-29 | -51.49 | $8.91 | 236243 |
| 2022-06-28 | -56.44 | $8.86 | 293585 |
| 2022-06-27 | -42.57 | $9.00 | 347687 |
| 2022-06-24 | -48.51 | $8.94 | 216329 |
| 2022-06-23 | -68.32 | $8.74 | 245945 |
| 2022-06-22 | -74.26 | $8.68 | 402311 |
| 2022-06-21 | -73.27 | $8.69 | 430349 |
| 2022-06-17 | -93.07 | $8.49 | 341501 |
| 2022-06-16 | -73.68 | $8.73 | 264467 |
| 2022-06-15 | -86.32 | $8.61 | 287207 |
| 2022-06-14 | -92.13 | $8.61 | 346979 |
| 2022-06-13 | -100.00 | $8.67 | 463025 |
| 2022-06-10 | -90.91 | $8.93 | 494627 |
| 2022-06-09 | -56.36 | $9.12 | 159215 |
| 2022-06-08 | -18.18 | $9.33 | 339929 |
| 2022-06-07 | -33.33 | $9.14 | 400535 |
| 2022-06-06 | -82.93 | $8.95 | 154367 |
| 2022-06-03 | -85.25 | $8.97 | 104927 |
| 2022-06-02 | -57.38 | $9.14 | 276101 |
| 2022-06-01 | -81.25 | $9.00 | 272987 |
| 2022-05-31 | -65.63 | $9.10 | 350621 |
| 2022-05-27 | -76.56 | $9.03 | 152051 |
| 2022-05-26 | -78.13 | $9.02 | 167801 |
| 2022-05-25 | -82.81 | $8.99 | 125219 |
| 2022-05-24 | -92.86 | $9.00 | 203459 |
| 2022-05-23 | -77.61 | $9.11 | 267527 |
| 2022-05-20 | -80.60 | $9.09 | 142523 |
| 2022-05-19 | -97.01 | $8.98 | 146399 |
| 2022-05-18 | -98.82 | $9.01 | 113957 |
| 2022-05-17 | -96.47 | $9.03 | 152471 |
| 2022-05-16 | -86.75 | $9.13 | 200963 |
| 2022-05-13 | -74.70 | $9.23 | 167747 |
| 2022-05-12 | -87.95 | $9.12 | 378323 |
| 2022-05-11 | -89.16 | $9.11 | 255287 |
| 2022-05-10 | -98.77 | $9.05 | 410327 |
| 2022-05-09 | -86.67 | $9.16 | 345473 |
| 2022-05-06 | -68.69 | $9.35 | 397487 |
| 2022-05-05 | -79.80 | $9.24 | 282599 |
| 2022-05-04 | -51.52 | $9.52 | 162149 |
| 2022-05-03 | -72.28 | $9.32 | 303557 |
| 2022-05-02 | -85.04 | $9.23 | 417779 |
| 2022-04-29 | -84.25 | $9.24 | 265697 |
| 2022-04-28 | -80.47 | $9.29 | 415991 |
| 2022-04-27 | -95.16 | $9.19 | 187493 |
| 2022-04-26 | -97.66 | $9.16 | 348293 |
| 2022-04-25 | -91.59 | $9.43 | 298127 |
| 2022-04-22 | -97.12 | $9.41 | 194237 |
| 2022-04-21 | -80.20 | $9.61 | 134225 |
| 2022-04-20 | -71.70 | $9.71 | 153083 |
| 2022-04-19 | -80.19 | $9.62 | 312443 |
| 2022-04-18 | -100.00 | $9.41 | 194819 |
| 2022-04-14 | -93.26 | $9.64 | 80849 |
| 2022-04-13 | -84.27 | $9.72 | 290765 |
| 2022-04-12 | -93.26 | $9.64 | 173969 |
| 2022-04-11 | -81.48 | $9.81 | 220739 |
| 2022-04-08 | -48.35 | $10.03 | 140729 |
| 2022-04-07 | -51.52 | $9.96 | 194495 |
| 2022-04-06 | -60.61 | $9.87 | 163655 |
| 2022-04-05 | -38.02 | $10.01 | 172127 |
| 2022-04-04 | -13.22 | $10.31 | 183731 |
| 2022-04-01 | -18.18 | $10.25 | 151169 |
| 2022-03-31 | -23.14 | $10.19 | 132293 |
| 2022-03-30 | -35.90 | $10.26 | 95165 |
| 2022-03-29 | -27.56 | $10.39 | 122741 |
| 2022-03-28 | -37.82 | $10.23 | 106847 |
| 2022-03-25 | -27.56 | $10.39 | 110063 |
| 2022-03-24 | -32.32 | $10.37 | 47411 |
| 2022-03-23 | -35.98 | $10.31 | 139655 |
| 2022-03-22 | -31.71 | $10.38 | 183317 |
| 2022-03-21 | -36.59 | $10.30 | 138695 |
| 2022-03-18 | -37.28 | $10.32 | 216581 |
| 2022-03-17 | -49.72 | $10.15 | 128735 |
| 2022-03-16 | -60.96 | $9.99 | 156317 |
| 2022-03-15 | -73.26 | $9.76 | 357899 |
| 2022-03-14 | -78.07 | $9.67 | 310451 |
| 2022-03-11 | -88.61 | $9.49 | 331847 |
| 2022-03-10 | -76.28 | $9.77 | 472379 |
| 2022-03-09 | -84.32 | $9.63 | 257855 |
| 2022-03-08 | -96.26 | $9.56 | 416765 |
| 2022-03-07 | -97.46 | $9.70 | 309011 |
| 2022-03-04 | -95.80 | $10.25 | 180527 |
| 2022-03-03 | -88.41 | $10.40 | 199937 |
| 2022-03-02 | -89.86 | $10.38 | 248057 |
| 2022-03-01 | -89.13 | $10.39 | 264965 |
| 2022-02-28 | -72.46 | $10.62 | 488843 |
| 2022-02-25 | -69.57 | $10.66 | 230903 |
| 2022-02-24 | -81.88 | $10.49 | 201443 |
| 2022-02-23 | -71.85 | $10.65 | 187703 |
| 2022-02-22 | -62.22 | $10.78 | 191837 |
| 2022-02-18 | -80.65 | $10.87 | 116129 |
| 2022-02-17 | -69.89 | $10.97 | 51965 |
| 2022-02-16 | -54.84 | $11.11 | 76721 |
| 2022-02-15 | -61.62 | $11.07 | 192077 |
| 2022-02-14 | -89.08 | $10.84 | 155177 |
| 2022-02-11 | -72.13 | $11.22 | 62393 |
| 2022-02-10 | -70.49 | $11.25 | 153287 |
| 2022-02-09 | -51.91 | $11.59 | 167411 |
| 2022-02-08 | -83.25 | $11.03 | 145055 |
| 2022-02-07 | -83.77 | $11.02 | 107093 |
| 2022-02-04 | -81.15 | $11.07 | 92933 |
| 2022-02-03 | -80.10 | $11.09 | 113609 |
| 2022-02-02 | -67.02 | $11.34 | 72539 |
| 2022-02-01 | -76.96 | $11.15 | 204929 |
| 2022-01-31 | -78.01 | $11.13 | 249011 |
| 2022-01-28 | -90.58 | $10.89 | 102161 |
| 2022-01-27 | -97.77 | $10.87 | 155645 |
| 2022-01-26 | -94.94 | $11.12 | 174503 |
| 2022-01-25 | -91.76 | $11.19 | 226901 |
| 2022-01-24 | -92.31 | $11.19 | 192551 |
| 2022-01-21 | -99.29 | $11.35 | 241199 |
| 2022-01-20 | -96.99 | $11.46 | 228335 |
| 2022-01-19 | -100.00 | $11.52 | 158267 |
| 2022-01-18 | -82.41 | $11.86 | 226319 |
| 2022-01-14 | -72.37 | $12.20 | 88565 |
| 2022-01-13 | -67.82 | $12.27 | 110843 |
| 2022-01-12 | -49.43 | $12.43 | 50879 |
| 2022-01-11 | -56.32 | $12.37 | 256643 |
| 2022-01-10 | -41.38 | $12.50 | 146255 |
| 2022-01-07 | -46.79 | $12.57 | 178073 |
| 2022-01-06 | -71.56 | $12.30 | 587764 |
| 2022-01-05 | -75.23 | $12.26 | 89417 |
| 2022-01-04 | -58.72 | $12.44 | 242045 |
| 2022-01-03 | -66.97 | $12.35 | 98375 |
| 2021-12-31 | -69.61 | $12.37 | 57293 |
| 2021-12-30 | -74.14 | $12.36 | 51497 |
| 2021-12-29 | -73.38 | $12.43 | 133085 |
| 2021-12-28 | -74.82 | $12.41 | 106901 |
| 2021-12-27 | -79.14 | $12.35 | 124199 |
| 2021-12-23 | -66.67 | $12.56 | 207185 |
| 2021-12-22 | -69.54 | $12.52 | 117185 |
| 2021-12-21 | -93.75 | $12.37 | 260537 |
| 2021-12-20 | -90.65 | $12.42 | 93647 |
| 2021-12-17 | -74.83 | $12.66 | 86861 |
| 2021-12-16 | -65.99 | $12.79 | 53459 |
| 2021-12-15 | -80.27 | $12.58 | 66167 |
| 2021-12-14 | -97.28 | $12.33 | 199757 |
| 2021-12-13 | -97.04 | $12.45 | 151391 |
| 2021-12-10 | -90.52 | $12.71 | 75845 |
| 2021-12-09 | -99.14 | $12.61 | 94457 |
| 2021-12-08 | -72.41 | $12.92 | 88949 |
| 2021-12-07 | -84.48 | $12.78 | 131999 |
| 2021-12-06 | -98.28 | $12.62 | 163199 |
| 2021-12-03 | -96.94 | $12.86 | 116561 |
| 2021-12-02 | -68.18 | $13.18 | 156173 |
| 2021-12-01 | -62.73 | $13.24 | 123989 |
| 2021-11-30 | -71.82 | $13.14 | 269861 |
| 2021-11-29 | -61.82 | $13.25 | 157523 |
| 2021-11-26 | -59.82 | $13.26 | 94883 |
| 2021-11-24 | -60.71 | $13.25 | 62723 |
| 2021-11-23 | -28.75 | $13.47 | 110861 |
| 2021-11-22 | -23.75 | $13.55 | 132389 |
| 2021-11-19 | -15.00 | $13.69 | 202763 |
| 2021-11-18 | -45.00 | $13.21 | 91655 |
| 2021-11-17 | -52.50 | $13.09 | 73859 |
| 2021-11-16 | -40.63 | $13.28 | 75473 |
| 2021-11-15 | -30.00 | $13.45 | 167393 |
| 2021-11-12 | -15.63 | $13.68 | 223259 |
| 2021-11-11 | -33.13 | $13.40 | 113171 |
| 2021-11-10 | -38.75 | $13.31 | 209327 |
| 2021-11-09 | -26.25 | $13.51 | 95075 |
| 2021-11-08 | -31.25 | $13.43 | 73595 |
| 2021-11-05 | -8.13 | $13.80 | 29573 |
| 2021-11-04 | 0.00 | $13.93 | 115811 |
| 2021-11-03 | -15.25 | $13.33 | 98165 |
| 2021-11-02 | -22.03 | $13.25 | 70907 |
| 2021-11-01 | -42.37 | $13.01 | 212753 |
| 2021-10-29 | -51.69 | $12.90 | 70541 |
| 2021-10-28 | -73.47 | $12.85 | 45707 |
| 2021-10-27 | -82.61 | $12.69 | 121655 |
| 2021-10-26 | -88.33 | $12.81 | 145751 |
| 2021-10-25 | -85.94 | $12.87 | 804778 |
| 2021-10-22 | -80.84 | $13.01 | 54899 |
| 2021-10-21 | -84.11 | $12.94 | 92951 |
| 2021-10-20 | -87.16 | $12.88 | 138881 |
| 2021-10-19 | -65.20 | $13.39 | 72779 |
| 2021-10-18 | -67.24 | $13.36 | 48155 |
| 2021-10-15 | -60.78 | $13.51 | 54233 |
| 2021-10-14 | -67.67 | $13.35 | 75845 |
| 2021-10-13 | -74.05 | $13.28 | 54815 |
| 2021-10-12 | -83.39 | $13.05 | 205643 |
| 2021-10-11 | -77.49 | $13.21 | 86279 |
| 2021-10-08 | -87.82 | $12.93 | 101063 |
| 2021-10-07 | -87.45 | $12.94 | 91073 |
| 2021-10-06 | -93.55 | $12.99 | 95939 |
| 2021-10-05 | -91.67 | $13.22 | 63593 |
| 2021-10-04 | -97.30 | $13.15 | 104771 |
| 2021-10-01 | -79.07 | $14.29 | 51665 |
| 2021-09-30 | -73.64 | $14.36 | 395447 |
| 2021-09-29 | -67.14 | $14.37 | 128387 |
| 2021-09-28 | -56.05 | $14.43 | 34103 |
| 2021-09-27 | -31.28 | $14.70 | 432029 |
| 2021-09-24 | -30.62 | $14.67 | 266249 |
| 2021-09-23 | -28.23 | $14.72 | 71753 |
| 2021-09-22 | -27.75 | $14.73 | 190265 |
| 2021-09-21 | -20.57 | $14.88 | 67157 |
| 2021-09-20 | -30.62 | $14.67 | 76187 |
| 2021-09-17 | -22.49 | $14.84 | 589840 |
| 2021-09-16 | -10.05 | $15.10 | 630520 |
| 2021-09-15 | -0.96 | $15.29 | 28085 |
| 2021-09-14 | -5.56 | $14.97 | 68207 |
| 2021-09-13 | -6.64 | $14.82 | 49673 |
| 2021-09-10 | -12.31 | $14.54 | 93113 |
| 2021-09-09 | -9.69 | $14.58 | 190169 |
| 2021-09-08 | -15.92 | $14.40 | 79709 |
| 2021-09-07 | -13.36 | $14.47 | 67883 |
| 2021-09-03 | 0.00 | $14.33 | 46247 |
| 2021-09-02 | -0.46 | $14.10 | 135413 |
| 2021-09-01 | -1.49 | $13.93 | 55685 |
| 2021-08-31 | -9.50 | $13.75 | 50033 |
| 2021-08-30 | -29.00 | $13.36 | 43415 |
| 2021-08-27 | -30.00 | $13.34 | 101375 |
| 2021-08-26 | -30.35 | $13.33 | 42395 |
| 2021-08-25 | -23.88 | $13.46 | 51551 |
| 2021-08-24 | -21.39 | $13.51 | 106139 |
| 2021-08-23 | -1.64 | $13.64 | 90371 |
| 2021-08-20 | -17.49 | $13.35 | 76829 |
| 2021-08-19 | -7.10 | $13.54 | 87437 |
| 2021-08-18 | -9.84 | $13.49 | 77099 |
| 2021-08-17 | -5.59 | $13.19 | 28139 |
| 2021-08-16 | 0.00 | $13.08 | 334061 |
| 2021-08-13 | -17.33 | $12.41 | 517078 |
| 2021-08-12 | -70.67 | $12.01 | 563986 |
| 2021-08-11 | -50.67 | $12.16 | 98459 |
| 2021-08-10 | -72.00 | $12.00 | 76541 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.13
2026-08-07
Close Price
$10.28
Vol: 135922Average Directional Index - Detailed Analysis
Minimum
5.79
Average
18.41
Maximum
58.64
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 12.13 | $10.28 | 135922 |
| 2026-08-06 | 11.89 | $11.00 | 93900 |
| 2026-08-05 | 11.88 | $12.05 | 68800 |
| 2026-08-04 | 11.28 | $11.89 | 125700 |
| 2026-08-03 | 10.92 | $11.91 | 105437 |
| 2026-07-31 | 10.53 | $11.74 | 73511 |
| 2026-07-30 | 10.28 | $12.06 | 93106 |
| 2026-07-29 | 9.83 | $11.70 | 94600 |
| 2026-07-28 | 9.63 | $11.47 | 122600 |
| 2026-07-27 | 9.84 | $11.61 | 138000 |
| 2026-07-24 | 9.84 | $11.05 | 127735 |
| 2026-07-23 | 9.80 | $11.06 | 146500 |
| 2026-07-22 | 9.76 | $11.18 | 107523 |
| 2026-07-21 | 9.92 | $11.26 | 99900 |
| 2026-07-20 | 10.14 | $11.20 | 129400 |
| 2026-07-17 | 10.36 | $11.16 | 164200 |
| 2026-07-16 | 9.96 | $11.07 | 85200 |
| 2026-07-15 | 10.26 | $11.07 | 229600 |
| 2026-07-14 | 10.58 | $11.27 | 368000 |
| 2026-07-13 | 10.54 | $10.95 | 165400 |
| 2026-07-10 | 10.96 | $11.11 | 80544 |
| 2026-07-09 | 11.26 | $10.97 | 116904 |
| 2026-07-08 | 11.81 | $10.97 | 298700 |
| 2026-07-07 | 12.39 | $11.14 | 210842 |
| 2026-07-06 | 11.80 | $11.17 | 169800 |
| 2026-07-02 | 11.21 | $10.86 | 169300 |
| 2026-07-01 | 10.89 | $10.64 | 210200 |
| 2026-06-30 | 11.03 | $10.69 | 342700 |
| 2026-06-29 | 11.08 | $10.86 | 290900 |
| 2026-06-26 | 11.08 | $10.61 | 394100 |
| 2026-06-25 | 11.47 | $10.42 | 349500 |
| 2026-06-24 | 12.03 | $10.27 | 335848 |
| 2026-06-23 | 12.26 | $10.20 | 311230 |
| 2026-06-22 | 12.34 | $10.40 | 247422 |
| 2026-06-18 | 12.88 | $10.61 | 389000 |
| 2026-06-17 | 13.32 | $10.46 | 230502 |
| 2026-06-16 | 13.87 | $10.53 | 165700 |
| 2026-06-15 | 14.37 | $10.67 | 153945 |
| 2026-06-12 | 14.67 | $10.65 | 97600 |
| 2026-06-11 | 15.04 | $11.00 | 162600 |
| 2026-06-10 | 15.02 | $10.84 | 173400 |
| 2026-06-09 | 15.02 | $10.82 | 270700 |
| 2026-06-08 | 14.55 | $10.73 | 305448 |
| 2026-06-05 | 14.25 | $10.73 | 239100 |
| 2026-06-04 | 13.93 | $11.09 | 171610 |
| 2026-06-03 | 13.04 | $10.78 | 143100 |
| 2026-06-02 | 12.44 | $10.50 | 243403 |
| 2026-06-01 | 12.18 | $10.53 | 261814 |
| 2026-05-29 | 11.52 | $10.36 | 302400 |
| 2026-05-28 | 11.00 | $10.44 | 488600 |
| 2026-05-27 | 10.40 | $10.01 | 654700 |
| 2026-05-26 | 10.31 | $9.88 | 288843 |
| 2026-05-22 | 10.48 | $9.95 | 435200 |
| 2026-05-21 | 10.62 | $10.05 | 332800 |
| 2026-05-20 | 10.75 | $9.97 | 457200 |
| 2026-05-19 | 11.05 | $9.91 | 568108 |
| 2026-05-18 | 11.39 | $9.90 | 491307 |
| 2026-05-15 | 11.39 | $9.80 | 735604 |
| 2026-05-14 | 11.72 | $10.16 | 300136 |
| 2026-05-13 | 11.33 | $10.33 | 169600 |
| 2026-05-12 | 10.67 | $10.39 | 366813 |
| 2026-05-11 | 9.98 | $9.72 | 272600 |
| 2026-05-08 | 10.39 | $9.65 | 305606 |
| 2026-05-07 | 10.92 | $9.26 | 572532 |
| 2026-05-06 | 10.86 | $9.36 | 402100 |
| 2026-05-05 | 10.86 | $9.13 | 386000 |
| 2026-05-04 | 10.48 | $9.06 | 411800 |
| 2026-05-01 | 10.00 | $9.10 | 178500 |
| 2026-04-30 | 9.65 | $9.19 | 458728 |
| 2026-04-29 | 9.28 | $8.97 | 226507 |
| 2026-04-28 | 8.71 | $9.10 | 599800 |
| 2026-04-27 | 8.21 | $8.96 | 468722 |
| 2026-04-24 | 7.50 | $9.03 | 198700 |
| 2026-04-23 | 6.84 | $9.28 | 310510 |
| 2026-04-22 | 6.41 | $9.56 | 175100 |
| 2026-04-21 | 6.35 | $9.59 | 271242 |
| 2026-04-20 | 6.40 | $10.01 | 185200 |
| 2026-04-17 | 6.72 | $10.06 | 160506 |
| 2026-04-16 | 6.59 | $9.93 | 263000 |
| 2026-04-15 | 6.76 | $9.91 | 128900 |
| 2026-04-14 | 6.94 | $9.84 | 131800 |
| 2026-04-13 | 6.78 | $9.88 | 501701 |
| 2026-04-10 | 6.61 | $9.83 | 155903 |
| 2026-04-09 | 6.75 | $9.84 | 341703 |
| 2026-04-08 | 6.64 | $10.17 | 279504 |
| 2026-04-07 | 6.79 | $9.87 | 457610 |
| 2026-04-06 | 6.76 | $9.85 | 335406 |
| 2026-04-02 | 6.73 | $9.77 | 256500 |
| 2026-04-01 | 7.03 | $9.69 | 285100 |
| 2026-03-31 | 7.32 | $9.53 | 543300 |
| 2026-03-30 | 7.15 | $9.32 | 455700 |
| 2026-03-27 | 7.36 | $9.17 | 323747 |
| 2026-03-26 | 7.37 | $9.22 | 367700 |
| 2026-03-25 | 7.47 | $9.33 | 538741 |
| 2026-03-24 | 7.49 | $9.29 | 453500 |
| 2026-03-23 | 7.87 | $9.30 | 463400 |
| 2026-03-20 | 8.27 | $9.04 | 549138 |
| 2026-03-19 | 8.52 | $9.28 | 284800 |
| 2026-03-18 | 8.86 | $9.32 | 222914 |
| 2026-03-17 | 8.94 | $9.40 | 358600 |
| 2026-03-16 | 9.20 | $9.49 | 588535 |
| 2026-03-13 | 9.61 | $9.34 | 490211 |
| 2026-03-12 | 9.92 | $9.46 | 566300 |
| 2026-03-11 | 10.40 | $9.61 | 1.4M |
| 2026-03-10 | 10.74 | $9.64 | 2.0M |
| 2026-03-09 | 11.09 | $9.69 | 1.8M |
| 2026-03-06 | 11.54 | $9.27 | 291500 |
| 2026-03-05 | 11.35 | $9.37 | 432714 |
| 2026-03-04 | 11.18 | $9.68 | 394700 |
| 2026-03-03 | 11.20 | $9.47 | 415500 |
| 2026-03-02 | 10.65 | $9.95 | 286500 |
| 2026-02-27 | 10.85 | $10.26 | 344733 |
| 2026-02-26 | 11.17 | $10.20 | 530100 |
| 2026-02-25 | 11.63 | $9.79 | 454100 |
| 2026-02-24 | 11.57 | $9.61 | 535211 |
| 2026-02-23 | 11.32 | $9.61 | 606700 |
| 2026-02-20 | 10.97 | $9.65 | 632600 |
| 2026-02-19 | 10.55 | $9.74 | 210025 |
| 2026-02-18 | 10.26 | $10.13 | 373700 |
| 2026-02-17 | 10.68 | $10.03 | 477900 |
| 2026-02-13 | 11.06 | $9.95 | 251900 |
| 2026-02-12 | 11.05 | $9.87 | 446221 |
| 2026-02-11 | 10.97 | $9.91 | 209900 |
| 2026-02-10 | 10.87 | $9.78 | 600100 |
| 2026-02-09 | 10.78 | $9.77 | 557400 |
| 2026-02-06 | 9.96 | $9.78 | 640531 |
| 2026-02-05 | 9.09 | $9.87 | 1.9M |
| 2026-02-04 | 8.18 | $10.14 | 1.4M |
| 2026-02-03 | 8.00 | $9.98 | 311400 |
| 2026-02-02 | 7.60 | $10.11 | 366600 |
| 2026-01-30 | 7.47 | $9.97 | 448000 |
| 2026-01-29 | 7.07 | $9.92 | 569800 |
| 2026-01-28 | 6.65 | $9.96 | 314430 |
| 2026-01-27 | 6.34 | $10.12 | 222004 |
| 2026-01-26 | 6.53 | $10.20 | 297645 |
| 2026-01-23 | 6.87 | $10.24 | 267300 |
| 2026-01-22 | 7.13 | $10.15 | 322700 |
| 2026-01-21 | 7.35 | $10.27 | 252800 |
| 2026-01-20 | 7.68 | $10.29 | 223634 |
| 2026-01-16 | 8.02 | $10.77 | 223607 |
| 2026-01-15 | 7.97 | $10.76 | 142328 |
| 2026-01-14 | 8.26 | $10.77 | 122623 |
| 2026-01-13 | 8.64 | $10.51 | 164200 |
| 2026-01-12 | 8.86 | $10.75 | 230000 |
| 2026-01-09 | 8.87 | $10.52 | 169517 |
| 2026-01-08 | 9.22 | $10.64 | 179205 |
| 2026-01-07 | 9.42 | $10.62 | 127300 |
| 2026-01-06 | 9.53 | $10.66 | 177307 |
| 2026-01-05 | 9.41 | $10.89 | 268022 |
| 2026-01-02 | 9.05 | $10.66 | 204100 |
| 2025-12-31 | 8.63 | $10.57 | 85400 |
| 2025-12-30 | 9.06 | $10.64 | 286026 |
| 2025-12-29 | 9.43 | $10.70 | 326917 |
| 2025-12-26 | 9.79 | $10.72 | 187400 |
| 2025-12-24 | 9.55 | $10.84 | 89043 |
| 2025-12-23 | 9.46 | $10.94 | 233903 |
| 2025-12-22 | 9.37 | $10.71 | 232900 |
| 2025-12-19 | 9.80 | $10.70 | 275319 |
| 2025-12-18 | 10.20 | $10.87 | 189100 |
| 2025-12-17 | 10.62 | $10.88 | 147300 |
| 2025-12-16 | 10.73 | $11.12 | 188721 |
| 2025-12-15 | 10.69 | $11.13 | 167340 |
| 2025-12-12 | 11.19 | $10.95 | 113800 |
| 2025-12-11 | 11.63 | $11.10 | 151313 |
| 2025-12-10 | 11.85 | $10.77 | 131013 |
| 2025-12-09 | 12.39 | $10.50 | 211100 |
| 2025-12-08 | 12.56 | $10.40 | 288600 |
| 2025-12-05 | 12.56 | $10.45 | 209200 |
| 2025-12-04 | 12.57 | $10.54 | 138100 |
| 2025-12-03 | 12.78 | $10.53 | 763024 |
| 2025-12-02 | 12.88 | $10.64 | 193700 |
| 2025-12-01 | 12.98 | $10.54 | 277100 |
| 2025-11-28 | 13.28 | $10.71 | 65000 |
| 2025-11-26 | 13.80 | $10.68 | 117700 |
| 2025-11-25 | 14.31 | $10.69 | 189110 |
| 2025-11-24 | 14.85 | $10.59 | 254810 |
| 2025-11-21 | 15.05 | $10.59 | 412400 |
| 2025-11-20 | 15.42 | $10.08 | 205715 |
| 2025-11-19 | 14.89 | $10.32 | 189148 |
| 2025-11-18 | 14.33 | $10.37 | 349800 |
| 2025-11-17 | 13.36 | $10.50 | 159000 |
| 2025-11-14 | 12.80 | $10.63 | 203300 |
| 2025-11-13 | 12.20 | $10.65 | 173000 |
| 2025-11-12 | 11.72 | $10.85 | 115539 |
| 2025-11-11 | 11.37 | $10.76 | 156309 |
| 2025-11-10 | 11.08 | $10.90 | 190843 |
| 2025-11-07 | 10.77 | $11.07 | 96000 |
| 2025-11-06 | 10.65 | $10.99 | 141437 |
| 2025-11-05 | 10.65 | $11.58 | 120100 |
| 2025-11-04 | 11.13 | $11.48 | 153600 |
| 2025-11-03 | 11.53 | $11.59 | 233200 |
| 2025-10-31 | 11.84 | $11.60 | 282800 |
| 2025-10-30 | 12.33 | $11.56 | 98700 |
| 2025-10-29 | 12.59 | $11.49 | 138132 |
| 2025-10-28 | 12.86 | $11.80 | 73500 |
| 2025-10-27 | 13.53 | $11.70 | 157407 |
| 2025-10-24 | 14.20 | $11.61 | 121729 |
| 2025-10-23 | 14.69 | $11.64 | 82705 |
| 2025-10-22 | 15.22 | $11.64 | 92126 |
| 2025-10-21 | 15.37 | $11.79 | 90513 |
| 2025-10-20 | 15.91 | $11.86 | 73700 |
| 2025-10-17 | 16.55 | $11.65 | 195212 |
| 2025-10-16 | 16.95 | $11.48 | 332000 |
| 2025-10-15 | 17.17 | $11.59 | 103600 |
| 2025-10-14 | 17.74 | $11.63 | 258100 |
| 2025-10-13 | 18.10 | $11.42 | 137400 |
| 2025-10-10 | 18.67 | $11.31 | 99012 |
| 2025-10-09 | 19.28 | $12.08 | 88000 |
| 2025-10-08 | 19.87 | $12.07 | 169800 |
| 2025-10-07 | 20.49 | $12.44 | 62323 |
| 2025-10-06 | 19.87 | $12.42 | 117200 |
| 2025-10-03 | 19.44 | $12.33 | 72943 |
| 2025-10-02 | 19.42 | $12.22 | 68925 |
| 2025-10-01 | 19.13 | $12.28 | 60500 |
| 2025-09-30 | 18.68 | $12.35 | 153300 |
| 2025-09-29 | 18.08 | $12.30 | 53114 |
| 2025-09-26 | 18.02 | $12.36 | 71900 |
| 2025-09-25 | 17.40 | $11.99 | 83600 |
| 2025-09-24 | 17.40 | $12.12 | 94700 |
| 2025-09-23 | 17.06 | $12.27 | 108300 |
| 2025-09-22 | 17.20 | $12.31 | 56600 |
| 2025-09-19 | 17.28 | $12.04 | 101111 |
| 2025-09-18 | 17.38 | $12.34 | 82800 |
| 2025-09-17 | 17.65 | $12.42 | 77628 |
| 2025-09-16 | 17.47 | $12.51 | 291641 |
| 2025-09-15 | 17.16 | $12.38 | 96805 |
| 2025-09-12 | 16.99 | $12.31 | 106500 |
| 2025-09-11 | 16.89 | $12.37 | 68000 |
| 2025-09-10 | 16.64 | $12.36 | 59000 |
| 2025-09-09 | 16.34 | $12.15 | 147500 |
| 2025-09-08 | 16.15 | $12.47 | 56749 |
| 2025-09-05 | 15.80 | $12.17 | 71210 |
| 2025-09-04 | 16.20 | $12.03 | 119200 |
| 2025-09-03 | 16.28 | $12.09 | 123900 |
| 2025-09-02 | 16.22 | $11.93 | 111146 |
| 2025-08-29 | 16.88 | $11.78 | 107700 |
| 2025-08-28 | 17.74 | $11.99 | 144515 |
| 2025-08-27 | 18.64 | $12.05 | 121025 |
| 2025-08-26 | 19.33 | $12.12 | 109000 |
| 2025-08-25 | 19.36 | $12.08 | 129400 |
| 2025-08-22 | 19.39 | $12.28 | 260703 |
| 2025-08-21 | 18.82 | $11.86 | 524049 |
| 2025-08-20 | 18.21 | $12.02 | 135030 |
| 2025-08-19 | 17.98 | $11.90 | 824908 |
| 2025-08-18 | 17.74 | $12.11 | 132300 |
| 2025-08-15 | 16.72 | $12.16 | 160006 |
| 2025-08-14 | 15.86 | $12.01 | 97500 |
| 2025-08-13 | 15.11 | $11.97 | 59600 |
| 2025-08-12 | 14.38 | $12.05 | 103200 |
| 2025-08-11 | 13.61 | $11.81 | 96424 |
| 2025-08-08 | 12.96 | $11.81 | 135500 |
| 2025-08-07 | 12.08 | $11.32 | 206334 |
| 2025-08-06 | 11.22 | $11.03 | 278400 |
| 2025-08-05 | 11.21 | $10.57 | 145509 |
| 2025-08-04 | 11.76 | $10.56 | 145800 |
| 2025-08-01 | 12.17 | $10.48 | 170827 |
| 2025-07-31 | 12.56 | $10.33 | 146433 |
| 2025-07-30 | 12.96 | $10.47 | 95048 |
| 2025-07-29 | 13.34 | $10.50 | 123300 |
| 2025-07-28 | 13.84 | $10.65 | 131700 |
| 2025-07-25 | 14.24 | $10.68 | 158249 |
| 2025-07-24 | 14.53 | $10.70 | 247705 |
| 2025-07-23 | 15.12 | $10.55 | 286100 |
| 2025-07-22 | 15.55 | $10.09 | 282000 |
| 2025-07-21 | 15.08 | $10.15 | 186700 |
| 2025-07-18 | 14.58 | $10.05 | 242000 |
| 2025-07-17 | 13.85 | $10.15 | 152200 |
| 2025-07-16 | 13.56 | $10.09 | 214031 |
| 2025-07-15 | 13.11 | $9.98 | 163323 |
| 2025-07-14 | 12.55 | $10.11 | 180831 |
| 2025-07-11 | 12.43 | $10.17 | 132043 |
| 2025-07-10 | 12.40 | $10.22 | 149308 |
| 2025-07-09 | 12.40 | $10.39 | 183300 |
| 2025-07-08 | 11.95 | $10.31 | 203400 |
| 2025-07-07 | 11.89 | $10.33 | 140600 |
| 2025-07-03 | 11.83 | $10.69 | 149715 |
| 2025-07-02 | 12.12 | $10.57 | 141100 |
| 2025-07-01 | 12.18 | $10.54 | 121407 |
| 2025-06-30 | 12.29 | $10.79 | 72000 |
| 2025-06-27 | 12.64 | $10.84 | 87333 |
| 2025-06-26 | 13.25 | $10.87 | 2.9M |
| 2025-06-25 | 13.61 | $10.87 | 2.1M |
| 2025-06-24 | 13.79 | $10.55 | 106000 |
| 2025-06-23 | 13.44 | $10.49 | 173531 |
| 2025-06-20 | 13.07 | $10.49 | 214200 |
| 2025-06-18 | 12.68 | $10.72 | 122600 |
| 2025-06-17 | 12.83 | $10.59 | 157323 |
| 2025-06-16 | 12.89 | $10.76 | 160000 |
| 2025-06-13 | 13.21 | $10.80 | 118625 |
| 2025-06-12 | 13.27 | $11.03 | 108000 |
| 2025-06-11 | 13.59 | $11.00 | 106324 |
| 2025-06-10 | 13.97 | $10.96 | 186500 |
| 2025-06-09 | 14.21 | $10.83 | 203102 |
| 2025-06-06 | 14.30 | $10.90 | 57813 |
| 2025-06-05 | 14.70 | $10.86 | 189437 |
| 2025-06-04 | 15.29 | $10.97 | 76824 |
| 2025-06-03 | 15.91 | $11.20 | 95200 |
| 2025-06-02 | 16.29 | $11.35 | 223328 |
| 2025-05-30 | 16.73 | $11.27 | 116200 |
| 2025-05-29 | 17.29 | $11.20 | 111500 |
| 2025-05-28 | 17.77 | $11.19 | 84400 |
| 2025-05-27 | 18.29 | $11.38 | 209600 |
| 2025-05-23 | 18.19 | $11.01 | 95400 |
| 2025-05-22 | 18.07 | $11.03 | 89700 |
| 2025-05-21 | 18.30 | $10.98 | 129300 |
| 2025-05-20 | 18.30 | $11.03 | 161335 |
| 2025-05-19 | 18.40 | $11.15 | 126700 |
| 2025-05-16 | 18.36 | $11.13 | 90701 |
| 2025-05-15 | 18.58 | $11.21 | 170949 |
| 2025-05-14 | 18.70 | $11.21 | 106800 |
| 2025-05-13 | 18.48 | $11.37 | 372400 |
| 2025-05-12 | 17.87 | $11.53 | 143240 |
| 2025-05-09 | 17.04 | $11.05 | 93446 |
| 2025-05-08 | 16.93 | $10.95 | 129142 |
| 2025-05-07 | 17.00 | $10.54 | 137938 |
| 2025-05-06 | 17.53 | $10.72 | 207204 |
| 2025-05-05 | 18.09 | $10.64 | 123630 |
| 2025-05-02 | 18.68 | $10.59 | 140800 |
| 2025-05-01 | 19.30 | $10.35 | 182400 |
| 2025-04-30 | 19.79 | $10.25 | 273100 |
| 2025-04-29 | 20.80 | $10.48 | 169948 |
| 2025-04-28 | 21.31 | $10.49 | 285217 |
| 2025-04-25 | 21.88 | $10.31 | 126538 |
| 2025-04-24 | 22.99 | $10.14 | 203428 |
| 2025-04-23 | 24.03 | $10.22 | 188601 |
| 2025-04-22 | 24.74 | $10.36 | 651800 |
| 2025-04-21 | 25.71 | $9.42 | 260200 |
| 2025-04-17 | 26.32 | $9.38 | 222423 |
| 2025-04-16 | 26.31 | $9.30 | 253100 |
| 2025-04-15 | 26.15 | $9.38 | 482628 |
| 2025-04-14 | 26.14 | $9.26 | 605228 |
| 2025-04-11 | 25.95 | $9.35 | 776600 |
| 2025-04-10 | 25.75 | $9.29 | 293335 |
| 2025-04-09 | 25.64 | $9.73 | 711441 |
| 2025-04-08 | 25.53 | $9.04 | 738800 |
| 2025-04-07 | 24.60 | $9.13 | 551720 |
| 2025-04-04 | 23.62 | $9.14 | 408940 |
| 2025-04-03 | 22.68 | $9.44 | 163600 |
| 2025-04-02 | 22.29 | $9.67 | 175524 |
| 2025-04-01 | 22.00 | $9.48 | 289140 |
| 2025-03-31 | 21.08 | $9.58 | 386600 |
| 2025-03-28 | 20.19 | $9.72 | 193447 |
| 2025-03-27 | 19.35 | $9.90 | 371135 |
| 2025-03-26 | 18.91 | $9.94 | 122432 |
| 2025-03-25 | 18.49 | $10.04 | 160947 |
| 2025-03-24 | 18.08 | $9.99 | 233027 |
| 2025-03-21 | 17.42 | $10.15 | 151400 |
| 2025-03-20 | 16.72 | $10.20 | 77810 |
| 2025-03-19 | 16.33 | $10.25 | 127222 |
| 2025-03-18 | 15.92 | $10.05 | 216078 |
| 2025-03-17 | 15.23 | $10.25 | 344506 |
| 2025-03-14 | 14.90 | $10.14 | 159321 |
| 2025-03-13 | 14.44 | $9.98 | 176900 |
| 2025-03-12 | 14.13 | $10.18 | 160700 |
| 2025-03-11 | 14.01 | $10.14 | 281115 |
| 2025-03-10 | 13.88 | $10.24 | 185531 |
| 2025-03-07 | 13.98 | $10.26 | 167700 |
| 2025-03-06 | 14.07 | $10.13 | 189104 |
| 2025-03-05 | 13.64 | $10.44 | 227000 |
| 2025-03-04 | 13.66 | $10.14 | 238700 |
| 2025-03-03 | 13.36 | $10.09 | 348204 |
| 2025-02-28 | 13.04 | $10.12 | 362100 |
| 2025-02-27 | 12.99 | $10.01 | 177900 |
| 2025-02-26 | 12.94 | $10.22 | 185200 |
| 2025-02-25 | 13.07 | $9.96 | 287635 |
| 2025-02-24 | 12.84 | $9.83 | 460700 |
| 2025-02-21 | 12.49 | $9.91 | 125848 |
| 2025-02-20 | 12.26 | $10.06 | 130344 |
| 2025-02-19 | 12.36 | $10.16 | 156717 |
| 2025-02-18 | 12.47 | $10.66 | 200500 |
| 2025-02-14 | 12.89 | $10.30 | 301900 |
| 2025-02-13 | 13.21 | $10.21 | 202900 |
| 2025-02-12 | 13.41 | $9.78 | 225931 |
| 2025-02-11 | 13.01 | $10.07 | 157023 |
| 2025-02-10 | 12.97 | $10.13 | 171135 |
| 2025-02-07 | 12.94 | $10.04 | 142406 |
| 2025-02-06 | 13.17 | $10.53 | 150400 |
| 2025-02-05 | 13.68 | $11.31 | 242422 |
| 2025-02-04 | 13.66 | $11.15 | 183802 |
| 2025-02-03 | 13.99 | $11.01 | 175318 |
| 2025-01-31 | 14.45 | $10.98 | 93800 |
| 2025-01-30 | 14.09 | $11.11 | 120800 |
| 2025-01-29 | 13.53 | $11.02 | 222400 |
| 2025-01-28 | 13.19 | $11.01 | 183506 |
| 2025-01-27 | 12.92 | $10.85 | 116800 |
| 2025-01-24 | 12.82 | $10.70 | 120600 |
| 2025-01-23 | 12.94 | $10.64 | 125300 |
| 2025-01-22 | 12.45 | $10.69 | 278300 |
| 2025-01-21 | 11.94 | $10.62 | 176726 |
| 2025-01-17 | 12.00 | $10.51 | 83209 |
| 2025-01-16 | 12.29 | $10.37 | 237648 |
| 2025-01-15 | 12.85 | $10.42 | 125000 |
| 2025-01-14 | 13.43 | $10.32 | 381700 |
| 2025-01-13 | 13.70 | $10.41 | 312046 |
| 2025-01-10 | 14.34 | $10.38 | 443300 |
| 2025-01-08 | 15.00 | $10.26 | 101500 |
| 2025-01-07 | 15.69 | $10.38 | 278013 |
| 2025-01-06 | 16.42 | $10.43 | 287200 |
| 2025-01-03 | 16.85 | $10.37 | 217700 |
| 2025-01-02 | 16.99 | $10.32 | 179500 |
| 2024-12-31 | 17.09 | $10.33 | 146036 |
| 2024-12-30 | 17.19 | $10.39 | 200400 |
| 2024-12-27 | 17.29 | $10.42 | 134045 |
| 2024-12-26 | 17.70 | $10.35 | 180504 |
| 2024-12-24 | 17.66 | $10.33 | 172800 |
| 2024-12-23 | 17.62 | $10.41 | 429631 |
| 2024-12-20 | 17.10 | $10.43 | 180538 |
| 2024-12-19 | 16.56 | $10.57 | 231434 |
| 2024-12-18 | 16.34 | $10.73 | 172111 |
| 2024-12-17 | 16.23 | $10.93 | 107937 |
| 2024-12-16 | 15.93 | $11.06 | 170747 |
| 2024-12-13 | 15.82 | $11.11 | 122800 |
| 2024-12-12 | 16.07 | $11.31 | 104600 |
| 2024-12-11 | 16.46 | $11.34 | 241709 |
| 2024-12-10 | 16.99 | $11.09 | 120624 |
| 2024-12-09 | 17.21 | $11.16 | 214100 |
| 2024-12-06 | 17.56 | $11.30 | 167000 |
| 2024-12-05 | 17.94 | $11.27 | 135200 |
| 2024-12-04 | 18.10 | $11.34 | 79136 |
| 2024-12-03 | 18.27 | $11.50 | 176630 |
| 2024-12-02 | 19.08 | $11.33 | 138400 |
| 2024-11-29 | 19.94 | $11.26 | 120102 |
| 2024-11-27 | 20.75 | $10.82 | 129718 |
| 2024-11-26 | 20.48 | $10.69 | 193909 |
| 2024-11-25 | 19.95 | $10.74 | 243947 |
| 2024-11-22 | 19.74 | $10.57 | 234900 |
| 2024-11-21 | 19.21 | $10.37 | 309410 |
| 2024-11-20 | 18.31 | $10.43 | 128300 |
| 2024-11-19 | 17.37 | $10.55 | 189736 |
| 2024-11-18 | 16.71 | $10.65 | 367135 |
| 2024-11-15 | 15.54 | $10.70 | 240400 |
| 2024-11-14 | 14.49 | $10.81 | 184446 |
| 2024-11-13 | 13.52 | $10.78 | 143240 |
| 2024-11-12 | 12.41 | $11.13 | 244900 |
| 2024-11-11 | 11.60 | $11.27 | 116300 |
| 2024-11-08 | 10.81 | $11.51 | 91600 |
| 2024-11-07 | 10.43 | $11.56 | 105900 |
| 2024-11-06 | 10.17 | $11.83 | 64400 |
| 2024-11-05 | 10.24 | $11.86 | 133904 |
| 2024-11-04 | 10.33 | $11.67 | 186548 |
| 2024-11-01 | 10.32 | $11.70 | 87647 |
| 2024-10-31 | 9.67 | $11.92 | 95019 |
| 2024-10-30 | 9.54 | $12.08 | 55000 |
| 2024-10-29 | 9.41 | $11.98 | 95727 |
| 2024-10-28 | 9.51 | $11.87 | 84500 |
| 2024-10-25 | 9.48 | $11.80 | 85400 |
| 2024-10-24 | 9.82 | $11.85 | 98414 |
| 2024-10-23 | 10.17 | $11.81 | 305000 |
| 2024-10-22 | 9.74 | $12.03 | 100922 |
| 2024-10-21 | 9.30 | $12.16 | 112219 |
| 2024-10-18 | 9.31 | $12.38 | 102018 |
| 2024-10-17 | 9.31 | $12.07 | 110400 |
| 2024-10-16 | 8.82 | $12.36 | 55900 |
| 2024-10-15 | 8.61 | $12.35 | 58827 |
| 2024-10-14 | 8.39 | $12.69 | 77804 |
| 2024-10-11 | 8.23 | $12.70 | 63200 |
| 2024-10-10 | 8.66 | $12.69 | 105000 |
| 2024-10-09 | 8.94 | $12.73 | 113000 |
| 2024-10-08 | 9.36 | $12.57 | 77128 |
| 2024-10-07 | 9.61 | $12.62 | 149216 |
| 2024-10-04 | 9.95 | $12.75 | 58700 |
| 2024-10-03 | 10.35 | $12.63 | 44400 |
| 2024-10-02 | 10.66 | $12.71 | 76432 |
| 2024-10-01 | 10.99 | $12.85 | 51404 |
| 2024-09-30 | 11.57 | $12.86 | 41600 |
| 2024-09-27 | 11.66 | $12.89 | 32412 |
| 2024-09-26 | 11.83 | $13.26 | 51213 |
| 2024-09-25 | 12.00 | $12.94 | 120200 |
| 2024-09-24 | 11.97 | $13.17 | 69447 |
| 2024-09-23 | 12.57 | $13.25 | 37900 |
| 2024-09-20 | 12.84 | $13.10 | 51205 |
| 2024-09-19 | 13.00 | $13.32 | 51300 |
| 2024-09-18 | 13.67 | $13.34 | 185000 |
| 2024-09-17 | 14.28 | $13.54 | 227533 |
| 2024-09-16 | 14.91 | $13.48 | 92700 |
| 2024-09-13 | 15.65 | $13.40 | 40000 |
| 2024-09-12 | 15.96 | $13.65 | 49802 |
| 2024-09-11 | 16.15 | $13.39 | 121200 |
| 2024-09-10 | 16.57 | $13.25 | 239009 |
| 2024-09-09 | 17.02 | $13.39 | 105000 |
| 2024-09-06 | 17.27 | $12.95 | 82500 |
| 2024-09-05 | 17.80 | $13.36 | 52127 |
| 2024-09-04 | 17.98 | $13.16 | 61330 |
| 2024-09-03 | 18.26 | $13.29 | 74517 |
| 2024-08-30 | 17.85 | $13.37 | 54500 |
| 2024-08-29 | 17.48 | $13.23 | 51720 |
| 2024-08-28 | 16.72 | $13.21 | 46824 |
| 2024-08-27 | 16.36 | $13.20 | 37545 |
| 2024-08-26 | 16.01 | $12.97 | 38500 |
| 2024-08-23 | 15.33 | $13.00 | 65300 |
| 2024-08-22 | 14.75 | $12.55 | 74009 |
| 2024-08-21 | 14.45 | $12.61 | 54503 |
| 2024-08-20 | 14.38 | $12.52 | 68626 |
| 2024-08-19 | 14.31 | $12.21 | 69203 |
| 2024-08-16 | 14.30 | $11.99 | 60100 |
| 2024-08-15 | 14.85 | $12.01 | 69100 |
| 2024-08-14 | 15.12 | $11.92 | 112444 |
| 2024-08-13 | 15.40 | $12.00 | 302641 |
| 2024-08-12 | 15.70 | $11.63 | 78800 |
| 2024-08-09 | 16.36 | $11.62 | 89700 |
| 2024-08-08 | 17.04 | $11.42 | 152435 |
| 2024-08-07 | 17.60 | $10.95 | 326624 |
| 2024-08-06 | 18.18 | $10.81 | 490001 |
| 2024-08-05 | 17.84 | $9.94 | 157600 |
| 2024-08-02 | 16.52 | $10.56 | 99300 |
| 2024-08-01 | 15.74 | $11.07 | 70000 |
| 2024-07-31 | 15.50 | $11.79 | 67326 |
| 2024-07-30 | 15.61 | $11.23 | 104806 |
| 2024-07-29 | 14.79 | $11.27 | 104139 |
| 2024-07-26 | 13.92 | $11.14 | 68700 |
| 2024-07-25 | 12.63 | $11.34 | 84600 |
| 2024-07-24 | 11.78 | $11.46 | 58703 |
| 2024-07-23 | 11.12 | $11.90 | 56100 |
| 2024-07-22 | 10.94 | $12.03 | 58092 |
| 2024-07-19 | 10.76 | $11.99 | 49638 |
| 2024-07-18 | 11.06 | $12.04 | 57016 |
| 2024-07-17 | 11.43 | $11.99 | 136307 |
| 2024-07-16 | 11.82 | $12.14 | 36775 |
| 2024-07-15 | 12.01 | $12.00 | 31403 |
| 2024-07-12 | 12.22 | $12.09 | 46688 |
| 2024-07-11 | 12.51 | $12.07 | 64575 |
| 2024-07-10 | 12.83 | $12.42 | 64646 |
| 2024-07-09 | 11.98 | $11.91 | 55522 |
| 2024-07-08 | 12.07 | $11.96 | 43460 |
| 2024-07-05 | 12.16 | $12.00 | 56284 |
| 2024-07-03 | 12.27 | $12.00 | 132287 |
| 2024-07-02 | 12.45 | $11.66 | 170116 |
| 2024-07-01 | 12.85 | $11.59 | 138454 |
| 2024-06-28 | 13.26 | $11.74 | 84222 |
| 2024-06-27 | 13.39 | $11.65 | 50868 |
| 2024-06-26 | 13.53 | $11.55 | 51385 |
| 2024-06-25 | 13.67 | $11.59 | 72938 |
| 2024-06-24 | 13.20 | $11.49 | 342735 |
| 2024-06-21 | 13.04 | $11.52 | 66514 |
| 2024-06-20 | 12.95 | $11.58 | 54523 |
| 2024-06-18 | 12.85 | $11.75 | 75726 |
| 2024-06-17 | 13.46 | $11.61 | 77787 |
| 2024-06-14 | 13.88 | $11.72 | 56179 |
| 2024-06-13 | 13.90 | $11.61 | 99916 |
| 2024-06-12 | 14.00 | $11.71 | 86728 |
| 2024-06-11 | 13.64 | $11.79 | 66588 |
| 2024-06-10 | 13.08 | $11.85 | 63477 |
| 2024-06-07 | 12.81 | $11.72 | 96357 |
| 2024-06-06 | 12.66 | $11.70 | 94681 |
| 2024-06-05 | 12.51 | $11.61 | 73877 |
| 2024-06-04 | 12.94 | $11.46 | 86328 |
| 2024-06-03 | 13.34 | $11.36 | 53749 |
| 2024-05-31 | 13.77 | $11.36 | 77473 |
| 2024-05-30 | 13.89 | $11.29 | 52494 |
| 2024-05-29 | 14.02 | $11.16 | 66676 |
| 2024-05-28 | 14.47 | $11.43 | 68930 |
| 2024-05-24 | 15.06 | $11.10 | 96428 |
| 2024-05-23 | 15.79 | $10.78 | 90982 |
| 2024-05-22 | 16.28 | $10.86 | 57087 |
| 2024-05-21 | 17.03 | $11.09 | 100577 |
| 2024-05-20 | 17.63 | $11.04 | 63843 |
| 2024-05-17 | 18.51 | $10.93 | 62651 |
| 2024-05-16 | 19.44 | $10.89 | 111084 |
| 2024-05-15 | 20.13 | $11.09 | 96363 |
| 2024-05-14 | 20.58 | $11.05 | 62717 |
| 2024-05-13 | 21.02 | $10.85 | 95427 |
| 2024-05-10 | 21.92 | $10.70 | 65876 |
| 2024-05-09 | 22.86 | $11.10 | 110650 |
| 2024-05-08 | 23.77 | $11.13 | 78705 |
| 2024-05-07 | 24.01 | $11.21 | 126025 |
| 2024-05-06 | 24.03 | $11.09 | 86891 |
| 2024-05-03 | 24.05 | $11.10 | 65725 |
| 2024-05-02 | 24.34 | $11.04 | 110656 |
| 2024-05-01 | 24.64 | $10.57 | 72025 |
| 2024-04-30 | 25.35 | $10.62 | 212530 |
| 2024-04-29 | 26.18 | $10.74 | 143544 |
| 2024-04-26 | 26.99 | $10.61 | 103700 |
| 2024-04-25 | 27.85 | $10.64 | 126741 |
| 2024-04-24 | 28.98 | $10.87 | 75674 |
| 2024-04-23 | 29.66 | $10.73 | 108704 |
| 2024-04-22 | 30.42 | $10.85 | 83359 |
| 2024-04-19 | 31.23 | $10.76 | 151968 |
| 2024-04-18 | 32.10 | $10.71 | 56645 |
| 2024-04-17 | 33.26 | $11.02 | 221417 |
| 2024-04-16 | 33.50 | $10.93 | 120609 |
| 2024-04-15 | 33.92 | $11.11 | 151800 |
| 2024-04-12 | 34.09 | $11.16 | 65096 |
| 2024-04-11 | 34.09 | $11.06 | 135320 |
| 2024-04-10 | 34.29 | $10.94 | 70629 |
| 2024-04-09 | 34.50 | $11.08 | 47724 |
| 2024-04-08 | 34.41 | $11.16 | 88440 |
| 2024-04-05 | 34.32 | $11.04 | 118148 |
| 2024-04-04 | 34.41 | $11.00 | 146954 |
| 2024-04-03 | 34.07 | $10.93 | 67230 |
| 2024-04-02 | 34.19 | $11.00 | 43271 |
| 2024-04-01 | 33.98 | $11.41 | 63545 |
| 2024-03-28 | 34.79 | $11.42 | 63359 |
| 2024-03-27 | 34.72 | $11.12 | 68171 |
| 2024-03-26 | 34.84 | $11.46 | 66257 |
| 2024-03-25 | 34.21 | $11.34 | 61805 |
| 2024-03-22 | 33.55 | $11.46 | 110393 |
| 2024-03-21 | 32.74 | $11.50 | 152381 |
| 2024-03-20 | 31.53 | $11.39 | 52127 |
| 2024-03-19 | 30.43 | $11.25 | 83591 |
| 2024-03-18 | 29.56 | $11.19 | 100859 |
| 2024-03-15 | 28.66 | $11.03 | 111185 |
| 2024-03-14 | 27.71 | $10.95 | 93167 |
| 2024-03-13 | 26.91 | $10.92 | 52001 |
| 2024-03-12 | 26.07 | $11.04 | 60479 |
| 2024-03-11 | 25.03 | $10.85 | 158171 |
| 2024-03-08 | 24.05 | $11.12 | 90707 |
| 2024-03-07 | 22.66 | $11.20 | 87671 |
| 2024-03-06 | 21.45 | $11.17 | 94667 |
| 2024-03-05 | 20.18 | $10.98 | 63623 |
| 2024-03-04 | 19.29 | $10.95 | 70151 |
| 2024-03-01 | 18.36 | $10.90 | 113603 |
| 2024-02-29 | 17.72 | $10.54 | 81755 |
| 2024-02-28 | 17.55 | $10.68 | 79025 |
| 2024-02-27 | 17.04 | $10.81 | 85421 |
| 2024-02-26 | 16.12 | $10.70 | 176243 |
| 2024-02-23 | 15.76 | $10.55 | 67961 |
| 2024-02-22 | 15.50 | $10.56 | 41309 |
| 2024-02-21 | 15.23 | $10.44 | 137867 |
| 2024-02-20 | 15.67 | $10.38 | 66311 |
| 2024-02-16 | 16.17 | $10.43 | 55013 |
| 2024-02-15 | 16.62 | $10.40 | 69335 |
| 2024-02-14 | 17.20 | $10.33 | 61049 |
| 2024-02-13 | 17.96 | $10.17 | 59915 |
| 2024-02-12 | 18.75 | $10.22 | 68987 |
| 2024-02-09 | 19.48 | $10.24 | 116369 |
| 2024-02-08 | 20.25 | $10.64 | 104507 |
| 2024-02-07 | 20.13 | $11.12 | 113801 |
| 2024-02-06 | 18.77 | $11.00 | 51461 |
| 2024-02-05 | 17.44 | $10.94 | 150293 |
| 2024-02-02 | 16.05 | $10.74 | 43007 |
| 2024-02-01 | 15.37 | $10.67 | 40613 |
| 2024-01-31 | 14.78 | $10.53 | 52607 |
| 2024-01-30 | 14.18 | $10.54 | 79463 |
| 2024-01-29 | 13.68 | $10.55 | 86435 |
| 2024-01-26 | 13.22 | $10.43 | 35591 |
| 2024-01-25 | 12.88 | $10.37 | 44813 |
| 2024-01-24 | 12.68 | $10.40 | 102899 |
| 2024-01-23 | 12.35 | $10.38 | 60497 |
| 2024-01-22 | 12.07 | $10.49 | 43247 |
| 2024-01-19 | 11.45 | $10.48 | 47123 |
| 2024-01-18 | 10.81 | $10.49 | 56399 |
| 2024-01-17 | 10.01 | $10.42 | 133229 |
| 2024-01-16 | 9.26 | $10.49 | 84779 |
| 2024-01-12 | 8.26 | $10.64 | 150707 |
| 2024-01-11 | 7.06 | $10.23 | 180695 |
| 2024-01-10 | 6.46 | $10.20 | 79547 |
| 2024-01-09 | 5.79 | $9.92 | 95603 |
| 2024-01-08 | 5.96 | $9.96 | 99497 |
| 2024-01-05 | 6.15 | $10.01 | 37193 |
| 2024-01-04 | 6.32 | $9.86 | 78257 |
| 2024-01-03 | 6.47 | $9.80 | 80159 |
| 2024-01-02 | 6.44 | $9.86 | 94493 |
| 2023-12-29 | 6.41 | $9.96 | 54473 |
| 2023-12-28 | 6.44 | $10.00 | 84641 |
| 2023-12-27 | 6.53 | $10.02 | 39677 |
| 2023-12-26 | 6.62 | $10.08 | 46433 |
| 2023-12-22 | 6.58 | $10.08 | 51887 |
| 2023-12-21 | 6.87 | $9.99 | 50519 |
| 2023-12-20 | 7.06 | $9.94 | 56567 |
| 2023-12-19 | 7.20 | $9.91 | 74333 |
| 2023-12-18 | 7.45 | $9.74 | 69923 |
| 2023-12-15 | 7.35 | $9.94 | 70481 |
| 2023-12-14 | 7.15 | $10.28 | 84923 |
| 2023-12-13 | 6.94 | $10.03 | 32621 |
| 2023-12-12 | 7.26 | $9.99 | 65369 |
| 2023-12-11 | 7.21 | $10.05 | 70733 |
| 2023-12-08 | 7.14 | $9.93 | 77597 |
| 2023-12-07 | 7.32 | $9.86 | 81611 |
| 2023-12-06 | 7.68 | $9.76 | 41315 |
| 2023-12-05 | 7.99 | $9.64 | 69695 |
| 2023-12-04 | 7.86 | $9.69 | 86993 |
| 2023-12-01 | 7.79 | $9.85 | 47753 |
| 2023-11-30 | 7.84 | $9.72 | 75623 |
| 2023-11-29 | 7.58 | $9.61 | 74783 |
| 2023-11-28 | 7.64 | $9.68 | 133067 |
| 2023-11-27 | 7.72 | $9.67 | 60635 |
| 2023-11-24 | 7.76 | $9.70 | 38885 |
| 2023-11-22 | 7.62 | $9.71 | 48797 |
| 2023-11-21 | 7.47 | $9.63 | 51305 |
| 2023-11-20 | 7.38 | $9.77 | 89009 |
| 2023-11-17 | 7.05 | $9.90 | 162449 |
| 2023-11-16 | 6.26 | $9.58 | 597208 |
| 2023-11-15 | 6.14 | $9.38 | 171449 |
| 2023-11-14 | 6.41 | $9.43 | 116549 |
| 2023-11-13 | 6.72 | $9.33 | 125783 |
| 2023-11-10 | 7.05 | $9.41 | 68969 |
| 2023-11-09 | 7.21 | $9.46 | 100313 |
| 2023-11-08 | 7.44 | $9.58 | 113579 |
| 2023-11-07 | 7.55 | $9.49 | 70871 |
| 2023-11-06 | 7.82 | $9.56 | 138515 |
| 2023-11-03 | 8.10 | $9.53 | 114347 |
| 2023-11-02 | 8.38 | $9.37 | 250289 |
| 2023-11-01 | 8.31 | $9.29 | 245525 |
| 2023-10-31 | 8.23 | $9.14 | 188711 |
| 2023-10-30 | 7.71 | $9.03 | 134537 |
| 2023-10-27 | 7.11 | $9.17 | 98279 |
| 2023-10-26 | 6.85 | $9.12 | 123701 |
| 2023-10-25 | 6.47 | $9.22 | 110927 |
| 2023-10-24 | 6.28 | $9.30 | 112079 |
| 2023-10-23 | 6.28 | $9.35 | 156161 |
| 2023-10-20 | 6.29 | $9.38 | 263183 |
| 2023-10-19 | 6.58 | $9.47 | 121151 |
| 2023-10-18 | 6.81 | $9.53 | 111227 |
| 2023-10-17 | 6.89 | $9.71 | 92285 |
| 2023-10-16 | 7.26 | $9.70 | 67385 |
| 2023-10-13 | 7.64 | $9.71 | 66281 |
| 2023-10-12 | 8.00 | $9.95 | 159281 |
| 2023-10-11 | 7.90 | $9.84 | 58355 |
| 2023-10-10 | 8.10 | $9.84 | 109685 |
| 2023-10-09 | 8.29 | $9.61 | 63737 |
| 2023-10-06 | 8.70 | $9.62 | 107471 |
| 2023-10-05 | 8.78 | $9.55 | 96353 |
| 2023-10-04 | 8.89 | $9.37 | 83525 |
| 2023-10-03 | 8.32 | $9.38 | 221039 |
| 2023-10-02 | 7.81 | $9.53 | 131135 |
| 2023-09-29 | 7.38 | $9.66 | 129989 |
| 2023-09-28 | 7.37 | $9.70 | 67607 |
| 2023-09-27 | 7.12 | $9.79 | 67793 |
| 2023-09-26 | 7.23 | $9.76 | 54659 |
| 2023-09-25 | 7.35 | $10.00 | 72317 |
| 2023-09-22 | 7.70 | $9.95 | 69467 |
| 2023-09-21 | 7.60 | $9.90 | 53333 |
| 2023-09-20 | 7.68 | $10.09 | 80783 |
| 2023-09-19 | 8.01 | $10.29 | 67061 |
| 2023-09-18 | 7.96 | $10.24 | 54491 |
| 2023-09-15 | 7.92 | $10.25 | 103655 |
| 2023-09-14 | 7.86 | $10.32 | 72047 |
| 2023-09-13 | 7.66 | $10.12 | 74837 |
| 2023-09-12 | 7.46 | $10.05 | 91463 |
| 2023-09-11 | 7.80 | $10.03 | 72737 |
| 2023-09-08 | 8.17 | $9.92 | 41555 |
| 2023-09-07 | 8.14 | $9.86 | 101237 |
| 2023-09-06 | 7.93 | $9.93 | 67319 |
| 2023-09-05 | 8.29 | $9.95 | 114215 |
| 2023-09-01 | 8.60 | $9.85 | 51851 |
| 2023-08-31 | 8.99 | $9.84 | 33239 |
| 2023-08-30 | 9.32 | $9.70 | 76355 |
| 2023-08-29 | 9.52 | $9.72 | 101405 |
| 2023-08-28 | 9.70 | $9.79 | 108371 |
| 2023-08-25 | 9.87 | $9.66 | 58019 |
| 2023-08-24 | 10.17 | $9.61 | 89453 |
| 2023-08-23 | 10.56 | $9.60 | 53327 |
| 2023-08-22 | 11.10 | $9.43 | 159143 |
| 2023-08-21 | 11.48 | $9.38 | 270617 |
| 2023-08-18 | 11.71 | $9.35 | 130109 |
| 2023-08-17 | 12.00 | $9.32 | 134285 |
| 2023-08-16 | 12.29 | $9.45 | 69971 |
| 2023-08-15 | 12.66 | $9.47 | 145829 |
| 2023-08-14 | 13.03 | $9.51 | 73865 |
| 2023-08-11 | 13.56 | $9.73 | 68879 |
| 2023-08-10 | 14.23 | $9.75 | 143495 |
| 2023-08-09 | 14.71 | $9.32 | 115511 |
| 2023-08-08 | 14.82 | $9.27 | 123779 |
| 2023-08-07 | 14.65 | $9.44 | 94175 |
| 2023-08-04 | 14.81 | $9.32 | 69401 |
| 2023-08-03 | 15.28 | $9.30 | 89357 |
| 2023-08-02 | 15.07 | $9.52 | 68831 |
| 2023-08-01 | 15.57 | $9.59 | 54917 |
| 2023-07-31 | 16.27 | $9.68 | 51761 |
| 2023-07-28 | 17.00 | $9.56 | 53051 |
| 2023-07-27 | 17.56 | $9.70 | 149657 |
| 2023-07-26 | 18.25 | $9.72 | 46901 |
| 2023-07-25 | 18.99 | $9.60 | 83237 |
| 2023-07-24 | 19.43 | $9.63 | 75827 |
| 2023-07-21 | 20.16 | $9.77 | 56231 |
| 2023-07-20 | 20.99 | $9.67 | 74507 |
| 2023-07-19 | 21.87 | $9.91 | 33713 |
| 2023-07-18 | 22.63 | $9.94 | 34883 |
| 2023-07-17 | 23.43 | $9.80 | 69269 |
| 2023-07-14 | 24.25 | $9.94 | 35849 |
| 2023-07-13 | 25.29 | $9.99 | 35495 |
| 2023-07-12 | 25.87 | $9.92 | 91805 |
| 2023-07-11 | 26.83 | $9.78 | 354995 |
| 2023-07-10 | 28.13 | $9.79 | 105137 |
| 2023-07-07 | 29.50 | $9.76 | 68147 |
| 2023-07-06 | 30.88 | $9.72 | 54119 |
| 2023-07-05 | 32.38 | $9.89 | 71777 |
| 2023-07-03 | 33.74 | $10.04 | 36779 |
| 2023-06-30 | 34.69 | $9.93 | 57155 |
| 2023-06-29 | 35.96 | $9.90 | 36383 |
| 2023-06-28 | 37.36 | $9.92 | 33611 |
| 2023-06-27 | 38.84 | $9.94 | 56069 |
| 2023-06-26 | 40.51 | $9.91 | 94913 |
| 2023-06-23 | 42.16 | $9.82 | 198305 |
| 2023-06-22 | 43.99 | $10.13 | 53837 |
| 2023-06-21 | 44.93 | $10.16 | 56519 |
| 2023-06-20 | 45.91 | $10.12 | 29039 |
| 2023-06-16 | 47.06 | $10.31 | 43343 |
| 2023-06-15 | 47.50 | $10.50 | 57083 |
| 2023-06-14 | 47.56 | $10.54 | 52715 |
| 2023-06-13 | 47.50 | $10.59 | 80741 |
| 2023-06-12 | 46.90 | $10.58 | 57539 |
| 2023-06-09 | 46.33 | $10.49 | 43361 |
| 2023-06-08 | 45.82 | $10.42 | 42383 |
| 2023-06-07 | 45.38 | $10.36 | 43967 |
| 2023-06-06 | 44.64 | $10.63 | 64589 |
| 2023-06-05 | 43.52 | $10.47 | 44021 |
| 2023-06-02 | 42.43 | $10.58 | 97283 |
| 2023-06-01 | 40.91 | $10.35 | 69107 |
| 2023-05-31 | 39.61 | $10.16 | 61199 |
| 2023-05-30 | 38.46 | $10.12 | 48089 |
| 2023-05-26 | 37.29 | $10.13 | 82397 |
| 2023-05-25 | 36.05 | $10.04 | 136721 |
| 2023-05-24 | 34.90 | $10.06 | 287399 |
| 2023-05-23 | 33.54 | $9.90 | 64385 |
| 2023-05-22 | 32.27 | $10.03 | 63347 |
| 2023-05-19 | 30.32 | $9.95 | 58205 |
| 2023-05-18 | 28.44 | $9.75 | 64901 |
| 2023-05-17 | 26.68 | $9.73 | 40175 |
| 2023-05-16 | 24.85 | $9.75 | 74255 |
| 2023-05-15 | 22.89 | $9.60 | 78899 |
| 2023-05-12 | 21.16 | $9.52 | 132059 |
| 2023-05-11 | 19.34 | $9.55 | 73277 |
| 2023-05-10 | 17.56 | $9.32 | 97481 |
| 2023-05-09 | 16.18 | $8.93 | 101027 |
| 2023-05-08 | 15.34 | $8.90 | 128933 |
| 2023-05-05 | 14.98 | $8.81 | 33851 |
| 2023-05-04 | 14.90 | $8.72 | 70529 |
| 2023-05-03 | 14.32 | $8.70 | 50513 |
| 2023-05-02 | 13.70 | $8.66 | 108419 |
| 2023-05-01 | 13.28 | $8.79 | 84473 |
| 2023-04-28 | 12.51 | $8.69 | 57209 |
| 2023-04-27 | 12.05 | $8.69 | 139085 |
| 2023-04-26 | 11.66 | $8.58 | 77969 |
| 2023-04-25 | 11.48 | $8.59 | 106061 |
| 2023-04-24 | 11.33 | $8.60 | 1.1M |
| 2023-04-21 | 11.18 | $8.54 | 1.1M |
| 2023-04-20 | 11.23 | $8.47 | 76721 |
| 2023-04-19 | 11.51 | $8.45 | 40367 |
| 2023-04-18 | 11.96 | $8.50 | 94121 |
| 2023-04-17 | 12.22 | $8.48 | 142583 |
| 2023-04-14 | 12.61 | $8.46 | 269927 |
| 2023-04-13 | 13.01 | $8.55 | 132077 |
| 2023-04-12 | 13.21 | $8.43 | 199055 |
| 2023-04-11 | 13.69 | $8.37 | 246233 |
| 2023-04-10 | 14.30 | $8.29 | 115451 |
| 2023-04-06 | 14.64 | $8.39 | 61589 |
| 2023-04-05 | 14.78 | $8.38 | 122915 |
| 2023-04-04 | 14.88 | $8.42 | 116525 |
| 2023-04-03 | 14.75 | $8.49 | 175913 |
| 2023-03-31 | 14.43 | $8.46 | 132707 |
| 2023-03-30 | 14.35 | $8.37 | 85991 |
| 2023-03-29 | 14.58 | $8.32 | 115451 |
| 2023-03-28 | 14.92 | $8.32 | 177953 |
| 2023-03-27 | 14.94 | $8.26 | 130157 |
| 2023-03-24 | 15.23 | $8.26 | 101423 |
| 2023-03-23 | 15.54 | $8.25 | 87437 |
| 2023-03-22 | 15.62 | $8.22 | 85049 |
| 2023-03-21 | 15.76 | $8.21 | 64925 |
| 2023-03-20 | 16.16 | $8.21 | 98675 |
| 2023-03-17 | 16.66 | $8.06 | 141875 |
| 2023-03-16 | 17.36 | $7.99 | 238301 |
| 2023-03-15 | 17.87 | $7.85 | 122099 |
| 2023-03-14 | 17.91 | $7.93 | 162539 |
| 2023-03-13 | 18.16 | $7.99 | 176021 |
| 2023-03-10 | 18.60 | $7.95 | 138929 |
| 2023-03-09 | 18.94 | $7.97 | 131543 |
| 2023-03-08 | 19.43 | $8.11 | 183515 |
| 2023-03-07 | 20.17 | $7.98 | 138143 |
| 2023-03-06 | 20.94 | $7.99 | 259859 |
| 2023-03-03 | 21.47 | $8.02 | 157343 |
| 2023-03-02 | 21.81 | $7.84 | 268313 |
| 2023-03-01 | 21.60 | $7.72 | 213407 |
| 2023-02-28 | 20.84 | $7.74 | 432551 |
| 2023-02-27 | 20.10 | $7.81 | 296801 |
| 2023-02-24 | 19.48 | $7.77 | 229499 |
| 2023-02-23 | 18.83 | $7.85 | 238379 |
| 2023-02-22 | 18.28 | $7.78 | 218867 |
| 2023-02-21 | 17.50 | $7.79 | 189785 |
| 2023-02-17 | 16.71 | $7.93 | 94751 |
| 2023-02-16 | 16.09 | $7.97 | 79007 |
| 2023-02-15 | 15.52 | $8.07 | 69749 |
| 2023-02-14 | 15.17 | $8.23 | 98861 |
| 2023-02-13 | 15.12 | $8.30 | 118907 |
| 2023-02-10 | 15.23 | $8.28 | 191459 |
| 2023-02-09 | 15.39 | $8.42 | 182093 |
| 2023-02-08 | 15.99 | $8.84 | 114461 |
| 2023-02-07 | 15.99 | $8.73 | 67037 |
| 2023-02-06 | 16.31 | $8.62 | 109211 |
| 2023-02-03 | 16.83 | $8.72 | 41741 |
| 2023-02-02 | 16.97 | $8.84 | 73949 |
| 2023-02-01 | 16.75 | $8.77 | 218777 |
| 2023-01-31 | 16.63 | $8.78 | 50825 |
| 2023-01-30 | 16.33 | $8.78 | 134603 |
| 2023-01-27 | 15.95 | $8.86 | 81809 |
| 2023-01-26 | 15.34 | $8.86 | 59075 |
| 2023-01-25 | 14.54 | $8.90 | 106937 |
| 2023-01-24 | 13.85 | $8.79 | 71777 |
| 2023-01-23 | 13.33 | $8.69 | 84761 |
| 2023-01-20 | 13.06 | $8.75 | 88493 |
| 2023-01-19 | 12.78 | $8.68 | 139739 |
| 2023-01-18 | 12.63 | $8.66 | 94409 |
| 2023-01-17 | 12.47 | $8.64 | 97199 |
| 2023-01-13 | 12.57 | $8.50 | 1.5M |
| 2023-01-12 | 12.94 | $8.53 | 371921 |
| 2023-01-11 | 13.33 | $8.46 | 63263 |
| 2023-01-10 | 14.03 | $8.33 | 93491 |
| 2023-01-09 | 14.45 | $8.46 | 99917 |
| 2023-01-06 | 14.89 | $8.42 | 158057 |
| 2023-01-05 | 15.18 | $8.29 | 204665 |
| 2023-01-04 | 14.96 | $8.30 | 166193 |
| 2023-01-03 | 15.07 | $8.34 | 85271 |
| 2022-12-30 | 15.31 | $8.35 | 142991 |
| 2022-12-29 | 15.50 | $8.41 | 128669 |
| 2022-12-28 | 16.12 | $8.18 | 106541 |
| 2022-12-27 | 16.50 | $8.30 | 99923 |
| 2022-12-23 | 17.13 | $8.43 | 84827 |
| 2022-12-22 | 17.80 | $8.32 | 111053 |
| 2022-12-21 | 18.35 | $8.45 | 86003 |
| 2022-12-20 | 18.95 | $8.56 | 183293 |
| 2022-12-19 | 19.27 | $8.54 | 217433 |
| 2022-12-16 | 19.74 | $8.63 | 99101 |
| 2022-12-15 | 19.99 | $8.65 | 94931 |
| 2022-12-14 | 20.24 | $8.87 | 81599 |
| 2022-12-13 | 19.84 | $8.91 | 124829 |
| 2022-12-12 | 19.58 | $8.67 | 336743 |
| 2022-12-09 | 20.01 | $8.57 | 228749 |
| 2022-12-08 | 20.66 | $8.58 | 100343 |
| 2022-12-07 | 21.34 | $8.58 | 83519 |
| 2022-12-06 | 21.97 | $8.63 | 161417 |
| 2022-12-05 | 22.59 | $8.71 | 129341 |
| 2022-12-02 | 22.93 | $8.92 | 92609 |
| 2022-12-01 | 22.90 | $8.96 | 61751 |
| 2022-11-30 | 22.71 | $8.94 | 58283 |
| 2022-11-29 | 22.53 | $8.79 | 89255 |
| 2022-11-28 | 22.53 | $8.87 | 115769 |
| 2022-11-25 | 22.28 | $8.92 | 46247 |
| 2022-11-23 | 22.10 | $8.84 | 34673 |
| 2022-11-22 | 22.03 | $8.72 | 76607 |
| 2022-11-21 | 22.16 | $8.64 | 117281 |
| 2022-11-18 | 22.42 | $8.72 | 54371 |
| 2022-11-17 | 22.25 | $8.72 | 82379 |
| 2022-11-16 | 22.08 | $8.76 | 102263 |
| 2022-11-15 | 21.28 | $8.87 | 1.1M |
| 2022-11-14 | 20.36 | $8.88 | 264467 |
| 2022-11-11 | 19.16 | $9.00 | 140027 |
| 2022-11-10 | 17.91 | $8.29 | 242585 |
| 2022-11-09 | 17.73 | $7.90 | 131873 |
| 2022-11-08 | 18.23 | $7.99 | 538642 |
| 2022-11-07 | 18.62 | $7.88 | 426551 |
| 2022-11-04 | 19.44 | $7.76 | 455315 |
| 2022-11-03 | 20.30 | $7.58 | 427925 |
| 2022-11-02 | 20.65 | $7.60 | 376421 |
| 2022-11-01 | 21.15 | $7.63 | 750520 |
| 2022-10-31 | 21.36 | $7.59 | 528064 |
| 2022-10-28 | 21.58 | $7.72 | 153581 |
| 2022-10-27 | 22.11 | $7.64 | 346649 |
| 2022-10-26 | 22.90 | $7.88 | 128201 |
| 2022-10-25 | 23.81 | $7.85 | 440093 |
| 2022-10-24 | 24.77 | $7.67 | 540856 |
| 2022-10-21 | 25.84 | $7.73 | 308207 |
| 2022-10-20 | 27.02 | $7.55 | 336173 |
| 2022-10-19 | 27.90 | $7.59 | 242933 |
| 2022-10-18 | 28.86 | $7.61 | 629344 |
| 2022-10-17 | 29.63 | $7.68 | 385283 |
| 2022-10-14 | 30.45 | $7.53 | 465311 |
| 2022-10-13 | 30.88 | $7.71 | 446795 |
| 2022-10-12 | 31.34 | $7.60 | 290915 |
| 2022-10-11 | 31.45 | $7.57 | 712510 |
| 2022-10-10 | 31.59 | $7.83 | 348191 |
| 2022-10-07 | 32.09 | $7.83 | 203939 |
| 2022-10-06 | 32.74 | $7.95 | 185675 |
| 2022-10-05 | 33.64 | $8.15 | 246491 |
| 2022-10-04 | 34.79 | $8.09 | 808150 |
| 2022-10-03 | 35.87 | $7.94 | 397511 |
| 2022-09-30 | 36.64 | $7.59 | 412253 |
| 2022-09-29 | 36.62 | $7.66 | 459917 |
| 2022-09-28 | 36.68 | $7.94 | 228545 |
| 2022-09-27 | 36.97 | $7.57 | 817714 |
| 2022-09-26 | 36.29 | $7.56 | 621256 |
| 2022-09-23 | 35.38 | $7.62 | 227603 |
| 2022-09-22 | 34.50 | $7.84 | 406769 |
| 2022-09-21 | 33.84 | $7.84 | 332015 |
| 2022-09-20 | 33.20 | $7.87 | 490853 |
| 2022-09-19 | 32.13 | $8.02 | 412709 |
| 2022-09-16 | 31.00 | $8.00 | 311831 |
| 2022-09-15 | 30.16 | $8.04 | 583126 |
| 2022-09-14 | 29.38 | $8.14 | 612502 |
| 2022-09-13 | 28.72 | $8.13 | 569812 |
| 2022-09-12 | 28.02 | $8.36 | 460439 |
| 2022-09-09 | 27.71 | $8.33 | 471833 |
| 2022-09-08 | 27.12 | $8.21 | 736168 |
| 2022-09-07 | 26.13 | $8.09 | 505618 |
| 2022-09-06 | 24.59 | $8.14 | 577114 |
| 2022-09-02 | 23.14 | $8.26 | 213143 |
| 2022-09-01 | 21.79 | $8.46 | 467021 |
| 2022-08-31 | 20.54 | $8.47 | 300047 |
| 2022-08-30 | 19.38 | $8.51 | 310307 |
| 2022-08-29 | 18.20 | $8.60 | 460877 |
| 2022-08-26 | 16.92 | $8.75 | 253031 |
| 2022-08-25 | 16.14 | $8.88 | 205145 |
| 2022-08-24 | 15.43 | $8.80 | 208079 |
| 2022-08-23 | 14.49 | $8.97 | 176165 |
| 2022-08-22 | 13.84 | $8.97 | 178313 |
| 2022-08-19 | 13.20 | $9.15 | 184991 |
| 2022-08-18 | 12.90 | $9.28 | 89267 |
| 2022-08-17 | 12.91 | $9.32 | 118337 |
| 2022-08-16 | 12.97 | $9.24 | 177569 |
| 2022-08-15 | 12.71 | $9.25 | 213707 |
| 2022-08-12 | 12.57 | $9.19 | 56903 |
| 2022-08-11 | 12.23 | $9.08 | 95561 |
| 2022-08-10 | 11.87 | $9.08 | 265625 |
| 2022-08-09 | 11.37 | $9.16 | 209621 |
| 2022-08-08 | 11.16 | $9.29 | 147755 |
| 2022-08-05 | 11.26 | $9.38 | 65225 |
| 2022-08-04 | 11.46 | $9.44 | 151607 |
| 2022-08-03 | 11.79 | $9.46 | 117071 |
| 2022-08-02 | 12.14 | $9.40 | 121403 |
| 2022-08-01 | 12.51 | $9.57 | 135869 |
| 2022-07-29 | 13.08 | $9.52 | 176417 |
| 2022-07-28 | 13.65 | $9.46 | 147569 |
| 2022-07-27 | 14.13 | $9.36 | 141977 |
| 2022-07-26 | 14.38 | $9.16 | 107813 |
| 2022-07-25 | 15.06 | $9.26 | 235493 |
| 2022-07-22 | 15.78 | $9.37 | 59147 |
| 2022-07-21 | 16.03 | $9.28 | 201911 |
| 2022-07-20 | 16.69 | $9.18 | 270185 |
| 2022-07-19 | 17.50 | $9.13 | 524704 |
| 2022-07-18 | 18.18 | $8.88 | 331769 |
| 2022-07-15 | 18.49 | $8.86 | 196505 |
| 2022-07-14 | 18.55 | $8.77 | 323615 |
| 2022-07-13 | 18.69 | $9.04 | 238823 |
| 2022-07-12 | 19.11 | $9.13 | 289901 |
| 2022-07-11 | 19.95 | $9.15 | 287201 |
| 2022-07-08 | 20.95 | $9.46 | 204665 |
| 2022-07-07 | 21.51 | $9.44 | 268661 |
| 2022-07-06 | 22.15 | $9.24 | 389963 |
| 2022-07-05 | 23.30 | $9.06 | 262553 |
| 2022-07-01 | 24.08 | $9.23 | 157373 |
| 2022-06-30 | 25.34 | $8.93 | 259187 |
| 2022-06-29 | 25.91 | $8.91 | 236243 |
| 2022-06-28 | 26.32 | $8.86 | 293585 |
| 2022-06-27 | 26.77 | $9.00 | 347687 |
| 2022-06-24 | 27.54 | $8.94 | 216329 |
| 2022-06-23 | 28.20 | $8.74 | 245945 |
| 2022-06-22 | 28.35 | $8.68 | 402311 |
| 2022-06-21 | 28.51 | $8.69 | 430349 |
| 2022-06-17 | 28.37 | $8.49 | 341501 |
| 2022-06-16 | 27.85 | $8.73 | 264467 |
| 2022-06-15 | 27.52 | $8.61 | 287207 |
| 2022-06-14 | 27.03 | $8.61 | 346979 |
| 2022-06-13 | 26.61 | $8.67 | 463025 |
| 2022-06-10 | 26.38 | $8.93 | 494627 |
| 2022-06-09 | 26.59 | $9.12 | 159215 |
| 2022-06-08 | 27.22 | $9.33 | 339929 |
| 2022-06-07 | 28.39 | $9.14 | 400535 |
| 2022-06-06 | 28.59 | $8.95 | 154367 |
| 2022-06-03 | 28.68 | $8.97 | 104927 |
| 2022-06-02 | 28.86 | $9.14 | 276101 |
| 2022-06-01 | 29.15 | $9.00 | 272987 |
| 2022-05-31 | 29.45 | $9.10 | 350621 |
| 2022-05-27 | 30.04 | $9.03 | 152051 |
| 2022-05-26 | 30.15 | $9.02 | 167801 |
| 2022-05-25 | 30.27 | $8.99 | 125219 |
| 2022-05-24 | 30.22 | $9.00 | 203459 |
| 2022-05-23 | 30.37 | $9.11 | 267527 |
| 2022-05-20 | 30.70 | $9.09 | 142523 |
| 2022-05-19 | 30.88 | $8.98 | 146399 |
| 2022-05-18 | 30.89 | $9.01 | 113957 |
| 2022-05-17 | 31.00 | $9.03 | 152471 |
| 2022-05-16 | 30.76 | $9.13 | 200963 |
| 2022-05-13 | 30.57 | $9.23 | 167747 |
| 2022-05-12 | 30.66 | $9.12 | 378323 |
| 2022-05-11 | 30.52 | $9.11 | 255287 |
| 2022-05-10 | 30.34 | $9.05 | 410327 |
| 2022-05-09 | 30.18 | $9.16 | 345473 |
| 2022-05-06 | 30.09 | $9.35 | 397487 |
| 2022-05-05 | 30.37 | $9.24 | 282599 |
| 2022-05-04 | 30.28 | $9.52 | 162149 |
| 2022-05-03 | 30.30 | $9.32 | 303557 |
| 2022-05-02 | 29.72 | $9.23 | 417779 |
| 2022-04-29 | 29.11 | $9.24 | 265697 |
| 2022-04-28 | 28.60 | $9.29 | 415991 |
| 2022-04-27 | 27.82 | $9.19 | 187493 |
| 2022-04-26 | 27.18 | $9.16 | 348293 |
| 2022-04-25 | 26.52 | $9.43 | 298127 |
| 2022-04-22 | 26.10 | $9.41 | 194237 |
| 2022-04-21 | 25.73 | $9.61 | 134225 |
| 2022-04-20 | 25.61 | $9.71 | 153083 |
| 2022-04-19 | 25.72 | $9.62 | 312443 |
| 2022-04-18 | 25.39 | $9.41 | 194819 |
| 2022-04-14 | 24.88 | $9.64 | 80849 |
| 2022-04-13 | 24.67 | $9.72 | 290765 |
| 2022-04-12 | 24.43 | $9.64 | 173969 |
| 2022-04-11 | 24.16 | $9.81 | 220739 |
| 2022-04-08 | 24.23 | $10.03 | 140729 |
| 2022-04-07 | 24.58 | $9.96 | 194495 |
| 2022-04-06 | 24.87 | $9.87 | 163655 |
| 2022-04-05 | 25.06 | $10.01 | 172127 |
| 2022-04-04 | 25.43 | $10.31 | 183731 |
| 2022-04-01 | 25.82 | $10.25 | 151169 |
| 2022-03-31 | 26.10 | $10.19 | 132293 |
| 2022-03-30 | 26.83 | $10.26 | 95165 |
| 2022-03-29 | 27.71 | $10.39 | 122741 |
| 2022-03-28 | 28.64 | $10.23 | 106847 |
| 2022-03-25 | 29.35 | $10.39 | 110063 |
| 2022-03-24 | 30.27 | $10.37 | 47411 |
| 2022-03-23 | 31.14 | $10.31 | 139655 |
| 2022-03-22 | 32.05 | $10.38 | 183317 |
| 2022-03-21 | 32.94 | $10.30 | 138695 |
| 2022-03-18 | 33.68 | $10.32 | 216581 |
| 2022-03-17 | 34.45 | $10.15 | 128735 |
| 2022-03-16 | 34.97 | $9.99 | 156317 |
| 2022-03-15 | 35.29 | $9.76 | 357899 |
| 2022-03-14 | 35.17 | $9.67 | 310451 |
| 2022-03-11 | 34.87 | $9.49 | 331847 |
| 2022-03-10 | 34.41 | $9.77 | 472379 |
| 2022-03-09 | 34.09 | $9.63 | 257855 |
| 2022-03-08 | 33.46 | $9.56 | 416765 |
| 2022-03-07 | 32.96 | $9.70 | 309011 |
| 2022-03-04 | 32.57 | $10.25 | 180527 |
| 2022-03-03 | 32.64 | $10.40 | 199937 |
| 2022-03-02 | 32.89 | $10.38 | 248057 |
| 2022-03-01 | 32.52 | $10.39 | 264965 |
| 2022-02-28 | 32.15 | $10.62 | 488843 |
| 2022-02-25 | 31.90 | $10.66 | 230903 |
| 2022-02-24 | 31.63 | $10.49 | 201443 |
| 2022-02-23 | 30.51 | $10.65 | 187703 |
| 2022-02-22 | 29.63 | $10.78 | 191837 |
| 2022-02-18 | 28.71 | $10.87 | 116129 |
| 2022-02-17 | 28.26 | $10.97 | 51965 |
| 2022-02-16 | 27.88 | $11.11 | 76721 |
| 2022-02-15 | 27.55 | $11.07 | 192077 |
| 2022-02-14 | 27.10 | $10.84 | 155177 |
| 2022-02-11 | 26.75 | $11.22 | 62393 |
| 2022-02-10 | 26.76 | $11.25 | 153287 |
| 2022-02-09 | 26.78 | $11.59 | 167411 |
| 2022-02-08 | 27.32 | $11.03 | 145055 |
| 2022-02-07 | 26.60 | $11.02 | 107093 |
| 2022-02-04 | 25.86 | $11.07 | 92933 |
| 2022-02-03 | 25.03 | $11.09 | 113609 |
| 2022-02-02 | 24.16 | $11.34 | 72539 |
| 2022-02-01 | 23.75 | $11.15 | 204929 |
| 2022-01-31 | 22.85 | $11.13 | 249011 |
| 2022-01-28 | 21.87 | $10.89 | 102161 |
| 2022-01-27 | 20.70 | $10.87 | 155645 |
| 2022-01-26 | 19.59 | $11.12 | 174503 |
| 2022-01-25 | 18.62 | $11.19 | 226901 |
| 2022-01-24 | 17.61 | $11.19 | 192551 |
| 2022-01-21 | 16.56 | $11.35 | 241199 |
| 2022-01-20 | 15.74 | $11.46 | 228335 |
| 2022-01-19 | 14.96 | $11.52 | 158267 |
| 2022-01-18 | 14.24 | $11.86 | 226319 |
| 2022-01-14 | 13.65 | $12.20 | 88565 |
| 2022-01-13 | 13.62 | $12.27 | 110843 |
| 2022-01-12 | 13.27 | $12.43 | 50879 |
| 2022-01-11 | 12.90 | $12.37 | 256643 |
| 2022-01-10 | 12.78 | $12.50 | 146255 |
| 2022-01-07 | 12.96 | $12.57 | 178073 |
| 2022-01-06 | 13.20 | $12.30 | 587764 |
| 2022-01-05 | 13.10 | $12.26 | 89417 |
| 2022-01-04 | 12.99 | $12.44 | 242045 |
| 2022-01-03 | 13.08 | $12.35 | 98375 |
| 2021-12-31 | 13.01 | $12.37 | 57293 |
| 2021-12-30 | 13.34 | $12.36 | 51497 |
| 2021-12-29 | 13.59 | $12.43 | 133085 |
| 2021-12-28 | 13.93 | $12.41 | 106901 |
| 2021-12-27 | 14.30 | $12.35 | 124199 |
| 2021-12-23 | 14.20 | $12.56 | 207185 |
| 2021-12-22 | 14.31 | $12.52 | 117185 |
| 2021-12-21 | 14.37 | $12.37 | 260537 |
| 2021-12-20 | 14.71 | $12.42 | 93647 |
| 2021-12-17 | 14.69 | $12.66 | 86861 |
| 2021-12-16 | 14.88 | $12.79 | 53459 |
| 2021-12-15 | 15.29 | $12.58 | 66167 |
| 2021-12-14 | 15.33 | $12.33 | 199757 |
| 2021-12-13 | 15.00 | $12.45 | 151391 |
| 2021-12-10 | 14.78 | $12.71 | 75845 |
| 2021-12-09 | 14.84 | $12.61 | 94457 |
| 2021-12-08 | 14.34 | $12.92 | 88949 |
| 2021-12-07 | 14.08 | $12.78 | 131999 |
| 2021-12-06 | 13.55 | $12.62 | 163199 |
| 2021-12-03 | 13.00 | $12.86 | 116561 |
| 2021-12-02 | 12.65 | $13.18 | 156173 |
| 2021-12-01 | 12.62 | $13.24 | 123989 |
| 2021-11-30 | 12.70 | $13.14 | 269861 |
| 2021-11-29 | 12.48 | $13.25 | 157523 |
| 2021-11-26 | 12.47 | $13.26 | 94883 |
| 2021-11-24 | 12.47 | $13.25 | 62723 |
| 2021-11-23 | 12.87 | $13.47 | 110861 |
| 2021-11-22 | 13.45 | $13.55 | 132389 |
| 2021-11-19 | 13.94 | $13.69 | 202763 |
| 2021-11-18 | 14.30 | $13.21 | 91655 |
| 2021-11-17 | 14.74 | $13.09 | 73859 |
| 2021-11-16 | 15.01 | $13.28 | 75473 |
| 2021-11-15 | 15.30 | $13.45 | 167393 |
| 2021-11-12 | 15.95 | $13.68 | 223259 |
| 2021-11-11 | 16.38 | $13.40 | 113171 |
| 2021-11-10 | 17.18 | $13.31 | 209327 |
| 2021-11-09 | 18.02 | $13.51 | 95075 |
| 2021-11-08 | 18.70 | $13.43 | 73595 |
| 2021-11-05 | 19.51 | $13.80 | 29573 |
| 2021-11-04 | 19.83 | $13.93 | 115811 |
| 2021-11-03 | 20.08 | $13.33 | 98165 |
| 2021-11-02 | 21.04 | $13.25 | 70907 |
| 2021-11-01 | 22.12 | $13.01 | 212753 |
| 2021-10-29 | 22.91 | $12.90 | 70541 |
| 2021-10-28 | 23.58 | $12.85 | 45707 |
| 2021-10-27 | 24.23 | $12.69 | 121655 |
| 2021-10-26 | 24.78 | $12.81 | 145751 |
| 2021-10-25 | 25.84 | $12.87 | 804778 |
| 2021-10-22 | 27.01 | $13.01 | 54899 |
| 2021-10-21 | 28.41 | $12.94 | 92951 |
| 2021-10-20 | 29.75 | $12.88 | 138881 |
| 2021-10-19 | 30.94 | $13.39 | 72779 |
| 2021-10-18 | 32.32 | $13.36 | 48155 |
| 2021-10-15 | 33.78 | $13.51 | 54233 |
| 2021-10-14 | 35.15 | $13.35 | 75845 |
| 2021-10-13 | 36.73 | $13.28 | 54815 |
| 2021-10-12 | 38.48 | $13.05 | 205643 |
| 2021-10-11 | 40.47 | $13.21 | 86279 |
| 2021-10-08 | 42.46 | $12.93 | 101063 |
| 2021-10-07 | 44.42 | $12.94 | 91073 |
| 2021-10-06 | 46.49 | $12.99 | 95939 |
| 2021-10-05 | 48.91 | $13.22 | 63593 |
| 2021-10-04 | 51.30 | $13.15 | 104771 |
| 2021-10-01 | 53.75 | $14.29 | 51665 |
| 2021-09-30 | 55.00 | $14.36 | 395447 |
| 2021-09-29 | 56.03 | $14.37 | 128387 |
| 2021-09-28 | 57.11 | $14.43 | 34103 |
| 2021-09-27 | 57.91 | $14.70 | 432029 |
| 2021-09-24 | 58.06 | $14.67 | 266249 |
| 2021-09-23 | 58.24 | $14.72 | 71753 |
| 2021-09-22 | 58.31 | $14.73 | 190265 |
| 2021-09-21 | 58.38 | $14.88 | 67157 |
| 2021-09-20 | 58.46 | $14.67 | 76187 |
| 2021-09-17 | 58.64 | $14.84 | 589840 |
| 2021-09-16 | 58.55 | $15.10 | 630520 |
| 2021-09-15 | 58.06 | $15.29 | 28085 |
| 2021-09-14 | 57.54 | $14.97 | 68207 |
| 2021-09-13 | 57.06 | $14.82 | 49673 |
| 2021-09-10 | 56.59 | $14.54 | 93113 |
| 2021-09-09 | 56.19 | $14.58 | 190169 |
| 2021-09-08 | 55.78 | $14.40 | 79709 |
| 2021-09-07 | 55.39 | $14.47 | 67883 |
| 2021-09-03 | 54.43 | $14.33 | 46247 |
| 2021-09-02 | 53.55 | $14.10 | 135413 |
| 2021-09-01 | 52.67 | $13.93 | 55685 |
| 2021-08-31 | 51.78 | $13.75 | 50033 |
| 2021-08-30 | 50.89 | $13.36 | 43415 |
| 2021-08-27 | 50.05 | $13.34 | 101375 |
| 2021-08-26 | 49.17 | $13.33 | 42395 |
| 2021-08-25 | 48.13 | $13.46 | 51551 |
| 2021-08-24 | 46.89 | $13.51 | 106139 |
| 2021-08-23 | 45.56 | $13.64 | 90371 |
| 2021-08-20 | 44.21 | $13.35 | 76829 |
| 2021-08-19 | 42.85 | $13.54 | 87437 |
| 2021-08-18 | 41.16 | $13.49 | 77099 |
| 2021-08-17 | 39.39 | $13.19 | 28139 |
| 2021-08-16 | 37.59 | $13.08 | 334061 |
| 2021-08-13 | 35.72 | $12.41 | 517078 |
| 2021-08-12 | 33.86 | $12.01 | 563986 |
| 2021-08-11 | 31.96 | $12.16 | 98459 |
| 2021-08-10 | 29.81 | $12.00 | 76541 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected