Is Fulcrum Therapeutics, Inc. (FULC) a Buy, Sell, or Hold?
NASDAQ : FULC
Fulcrum Therapeutics, Inc.
$3.65 USD
$0.15 (4.29%)
- Volume
- 2.3M
- Average Volume
- 2.44M
- Market Capitalization
- $197.51M
- P/E Ratio
- -3.17
- Dividend Yield
- 0.00%
- Price Target
- $4.00
- Year High
- $15.74
- Year Low
- $2.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $34.33
FULC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $3.47 | $3.65 | 5.19% | 2.3M |
| 2026-07-16 | $3.77 | $3.50 | -7.16% | 2.72M |
| 2026-07-15 | $3.60 | $3.56 | -1.11% | 1.02M |
| 2026-07-14 | $3.59 | $3.59 | 0.00% | 1.3M |
| 2026-07-13 | $3.50 | $3.54 | 1.14% | 1.72M |
| 2026-07-10 | $3.59 | $3.50 | -2.51% | 1.56M |
| 2026-07-09 | $3.73 | $3.59 | -3.75% | 1.88M |
| 2026-07-08 | $3.75 | $3.73 | -0.53% | 2.56M |
| 2026-07-07 | $3.72 | $3.77 | 1.34% | 2.75M |
| 2026-07-06 | $3.85 | $3.72 | -3.38% | 1.49M |
| 2026-07-02 | $3.69 | $3.84 | 4.07% | 1.71M |
| 2026-07-01 | $3.69 | $3.64 | -1.36% | 1.64M |
| 2026-06-30 | $3.75 | $3.66 | -2.40% | 2.42M |
| 2026-06-29 | $3.80 | $3.73 | -1.84% | 1.52M |
| 2026-06-26 | $3.61 | $3.80 | 5.26% | 4.93M |
| 2026-06-25 | $3.78 | $3.61 | -4.50% | 3.1M |
| 2026-06-24 | $3.85 | $3.76 | -2.34% | 3.67M |
| 2026-06-23 | $3.69 | $3.85 | 4.34% | 2.81M |
| 2026-06-22 | $3.69 | $3.77 | 2.17% | 2.87M |
| 2026-06-18 | $3.56 | $3.70 | 3.93% | 6.1M |
| 2026-06-17 | $3.49 | $3.50 | 0.29% | 10.47M |
| 2026-06-16 | $3.52 | $3.46 | -1.70% | 6.03M |
| 2026-06-15 | $3.52 | $3.51 | -0.28% | 3.34M |
| 2026-06-12 | $3.56 | $3.45 | -3.09% | 1.34M |
| 2026-06-11 | $3.56 | $3.55 | -0.28% | 2.5M |
| 2026-06-10 | $3.50 | $3.51 | 0.29% | 2.46M |
| 2026-06-09 | $3.49 | $3.52 | 0.86% | 3.98M |
| 2026-06-08 | $3.51 | $3.44 | -1.99% | 3.31M |
| 2026-06-05 | $3.36 | $3.69 | 9.82% | 3.96M |
| 2026-06-04 | $3.29 | $3.37 | 2.43% | 4.82M |
| 2026-06-03 | $3.11 | $3.22 | 3.54% | 5.6M |
| 2026-06-02 | $3.11 | $3.14 | 0.96% | 32.8M |
| 2026-06-01 | $7.02 | $6.42 | -8.55% | 3.12M |
| 2026-05-29 | $6.83 | $6.92 | 1.32% | 391.02K |
| 2026-05-28 | $6.78 | $6.82 | 0.59% | 313.65K |
| 2026-05-27 | $6.76 | $6.78 | 0.30% | 326K |
| 2026-05-26 | $6.58 | $6.76 | 2.74% | 375.12K |
| 2026-05-22 | $6.72 | $6.57 | -2.23% | 306.21K |
| 2026-05-21 | $6.31 | $6.59 | 4.44% | 402.63K |
| 2026-05-20 | $5.97 | $6.35 | 6.37% | 518.17K |
| 2026-05-19 | $6.04 | $5.91 | -2.15% | 492.2K |
| 2026-05-18 | $6.69 | $6.09 | -8.97% | 572.91K |
| 2026-05-15 | $6.98 | $6.69 | -4.15% | 431.14K |
| 2026-05-14 | $7.28 | $7.11 | -2.34% | 501.1K |
| 2026-05-13 | $6.95 | $7.25 | 4.32% | 535.71K |
| 2026-05-12 | $7.01 | $6.96 | -0.71% | 598.7K |
| 2026-05-11 | $7.21 | $7.00 | -2.91% | 634K |
| 2026-05-08 | $6.88 | $7.01 | 1.89% | 646.2K |
| 2026-05-07 | $7.11 | $6.88 | -3.23% | 459.33K |
| 2026-05-06 | $7.06 | $7.11 | 0.71% | 546.7K |
| 2026-05-05 | $7.06 | $7.02 | -0.57% | 599.3K |
| 2026-05-04 | $7.35 | $7.02 | -4.49% | 750.4K |
| 2026-05-01 | $7.11 | $7.36 | 3.52% | 767.2K |
| 2026-04-30 | $7.15 | $7.13 | -0.28% | 744.02K |
| 2026-04-29 | $7.32 | $7.15 | -2.32% | 1.03M |
| 2026-04-28 | $7.72 | $7.44 | -3.63% | 683.14K |
| 2026-04-27 | $7.49 | $7.72 | 3.07% | 1.15M |
| 2026-04-24 | $8.03 | $7.84 | -2.37% | 839.23K |
| 2026-04-23 | $7.67 | $8.08 | 5.35% | 718.51K |
| 2026-04-22 | $7.58 | $7.75 | 2.24% | 816.8K |
| 2026-04-21 | $8.00 | $7.53 | -5.87% | 839K |
| 2026-04-20 | $8.23 | $7.94 | -3.52% | 727.03K |
| 2026-04-17 | $8.14 | $8.29 | 1.84% | 1.04M |
| 2026-04-16 | $8.25 | $7.99 | -3.15% | 997.6K |
| 2026-04-15 | $7.92 | $8.25 | 4.17% | 705.83K |
| 2026-04-14 | $7.79 | $7.90 | 1.41% | 1.04M |
| 2026-04-13 | $7.52 | $7.73 | 2.79% | 570.4K |
| 2026-04-10 | $7.88 | $7.55 | -4.19% | 1.05M |
| 2026-04-09 | $7.83 | $7.91 | 1.02% | 600.7K |
| 2026-04-08 | $8.20 | $7.90 | -3.66% | 553.4K |
| 2026-04-07 | $7.74 | $7.83 | 1.16% | 911.9K |
| 2026-04-06 | $8.01 | $7.83 | -2.25% | 756.6K |
| 2026-04-02 | $7.31 | $8.04 | 9.99% | 1.01M |
| 2026-04-01 | $7.75 | $7.48 | -3.48% | 737.9K |
| 2026-03-31 | $6.76 | $7.67 | 13.46% | 4.64M |
| 2026-03-30 | $6.89 | $6.58 | -4.50% | 559.6K |
| 2026-03-27 | $6.93 | $6.73 | -2.89% | 390.9K |
| 2026-03-26 | $6.90 | $6.94 | 0.58% | 342.53K |
| 2026-03-25 | $6.78 | $6.98 | 2.95% | 507.38K |
| 2026-03-24 | $6.77 | $6.70 | -1.03% | 1.26M |
| 2026-03-23 | $6.98 | $6.89 | -1.29% | 877.1K |
| 2026-03-20 | $7.04 | $6.77 | -3.84% | 4.44M |
| 2026-03-19 | $6.87 | $7.04 | 2.47% | 1.45M |
| 2026-03-18 | $7.47 | $6.92 | -7.36% | 1.31M |
| 2026-03-17 | $7.43 | $7.43 | 0.00% | 1.62M |
| 2026-03-16 | $7.77 | $7.44 | -4.25% | 856.23K |
| 2026-03-13 | $7.63 | $7.65 | 0.26% | 536.83K |
| 2026-03-12 | $7.67 | $7.63 | -0.52% | 804.99K |
| 2026-03-11 | $7.94 | $7.79 | -1.89% | 1.06M |
| 2026-03-10 | $8.11 | $8.01 | -1.23% | 1.16M |