Is Fulcrum Therapeutics, Inc. (FULC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fulcrum Therapeutics, Inc. (FULC) research center and poll results.
NASDAQ : FULC
Fulcrum Therapeutics, Inc.
$3.65 USD
$0.15 (4.29%)
- Volume
- 2.3M
- Average Volume
- 2.44M
- Market Capitalization
- $197.51M
- P/E Ratio
- -3.17
- Dividend Yield
- 0.00%
- Price Target
- $4.00
- Year High
- $15.74
- Year Low
- $2.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $34.33
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.68
2026-07-17
Close Price
$3.65
Vol: 2.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.53
Average
8.33
Maximum
28.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.68 | $3.65 | 2.3M |
| 2026-07-16 | 3.67 | $3.50 | 2.7M |
| 2026-07-15 | 3.67 | $3.56 | 1.0M |
| 2026-07-14 | 3.66 | $3.59 | 1.3M |
| 2026-07-13 | 3.66 | $3.54 | 1.7M |
| 2026-07-10 | 3.66 | $3.50 | 1.6M |
| 2026-07-09 | 3.66 | $3.59 | 1.9M |
| 2026-07-08 | 3.65 | $3.73 | 2.6M |
| 2026-07-07 | 3.64 | $3.77 | 2.8M |
| 2026-07-06 | 3.64 | $3.72 | 1.5M |
| 2026-07-02 | 3.62 | $3.84 | 1.7M |
| 2026-07-01 | 3.59 | $3.64 | 1.6M |
| 2026-06-30 | 3.56 | $3.66 | 2.4M |
| 2026-06-29 | 3.70 | $3.73 | 1.5M |
| 2026-06-26 | 3.86 | $3.80 | 4.9M |
| 2026-06-25 | 4.01 | $3.61 | 3.1M |
| 2026-06-24 | 4.17 | $3.76 | 3.7M |
| 2026-06-23 | 4.32 | $3.85 | 2.8M |
| 2026-06-22 | 4.46 | $3.77 | 2.9M |
| 2026-06-18 | 4.60 | $3.70 | 6.1M |
| 2026-06-17 | 4.73 | $3.50 | 10.5M |
| 2026-06-16 | 4.85 | $3.46 | 6.0M |
| 2026-06-15 | 4.98 | $3.51 | 3.3M |
| 2026-06-12 | 5.14 | $3.45 | 1.3M |
| 2026-06-11 | 5.32 | $3.55 | 2.5M |
| 2026-06-10 | 5.51 | $3.51 | 2.5M |
| 2026-06-09 | 5.68 | $3.52 | 4.0M |
| 2026-06-08 | 5.85 | $3.44 | 3.3M |
| 2026-06-05 | 6.03 | $3.69 | 4.0M |
| 2026-06-04 | 6.19 | $3.37 | 4.8M |
| 2026-06-03 | 6.38 | $3.22 | 5.6M |
| 2026-06-02 | 6.57 | $3.14 | 32.8M |
| 2026-06-01 | 6.76 | $6.42 | 3.1M |
| 2026-05-29 | 6.81 | $6.92 | 391024 |
| 2026-05-28 | 6.82 | $6.82 | 313646 |
| 2026-05-27 | 6.84 | $6.78 | 326000 |
| 2026-05-26 | 6.87 | $6.76 | 375124 |
| 2026-05-22 | 6.92 | $6.57 | 306212 |
| 2026-05-21 | 6.98 | $6.59 | 402630 |
| 2026-05-20 | 7.06 | $6.35 | 518173 |
| 2026-05-19 | 7.13 | $5.91 | 492200 |
| 2026-05-18 | 7.21 | $6.09 | 572913 |
| 2026-05-15 | 7.30 | $6.69 | 431144 |
| 2026-05-14 | 7.38 | $7.11 | 501100 |
| 2026-05-13 | 7.42 | $7.25 | 535712 |
| 2026-05-12 | 7.47 | $6.96 | 598700 |
| 2026-05-11 | 7.52 | $7.00 | 634000 |
| 2026-05-08 | 7.56 | $7.01 | 646200 |
| 2026-05-07 | 7.58 | $6.88 | 459330 |
| 2026-05-06 | 7.64 | $7.11 | 546700 |
| 2026-05-05 | 7.68 | $7.02 | 599304 |
| 2026-05-04 | 7.72 | $7.02 | 750400 |
| 2026-05-01 | 7.76 | $7.36 | 767200 |
| 2026-04-30 | 7.79 | $7.13 | 744018 |
| 2026-04-29 | 7.81 | $7.15 | 1.0M |
| 2026-04-28 | 7.83 | $7.44 | 683138 |
| 2026-04-27 | 7.79 | $7.72 | 1.1M |
| 2026-04-24 | 7.74 | $7.84 | 839226 |
| 2026-04-23 | 7.70 | $8.08 | 718506 |
| 2026-04-22 | 7.64 | $7.75 | 816800 |
| 2026-04-21 | 7.59 | $7.53 | 839001 |
| 2026-04-20 | 7.56 | $7.94 | 727026 |
| 2026-04-17 | 7.50 | $8.29 | 1.0M |
| 2026-04-16 | 7.44 | $7.99 | 997600 |
| 2026-04-15 | 7.38 | $8.25 | 705832 |
| 2026-04-14 | 7.34 | $7.90 | 1.0M |
| 2026-04-13 | 7.32 | $7.73 | 570400 |
| 2026-04-10 | 7.31 | $7.55 | 1.1M |
| 2026-04-09 | 7.32 | $7.91 | 600700 |
| 2026-04-08 | 7.31 | $7.90 | 553400 |
| 2026-04-07 | 7.32 | $7.83 | 911900 |
| 2026-04-06 | 7.32 | $7.83 | 756600 |
| 2026-04-02 | 7.34 | $8.04 | 1.0M |
| 2026-04-01 | 7.35 | $7.48 | 737900 |
| 2026-03-31 | 7.39 | $7.67 | 4.6M |
| 2026-03-30 | 7.40 | $6.58 | 559600 |
| 2026-03-27 | 7.46 | $6.73 | 390900 |
| 2026-03-26 | 7.54 | $6.94 | 342530 |
| 2026-03-25 | 7.63 | $6.98 | 507376 |
| 2026-03-24 | 7.73 | $6.70 | 1.3M |
| 2026-03-23 | 7.83 | $6.89 | 877100 |
| 2026-03-20 | 8.03 | $6.77 | 4.4M |
| 2026-03-19 | 8.24 | $7.04 | 1.4M |
| 2026-03-18 | 8.47 | $6.92 | 1.3M |
| 2026-03-17 | 8.67 | $7.43 | 1.6M |
| 2026-03-16 | 8.84 | $7.44 | 856230 |
| 2026-03-13 | 9.00 | $7.65 | 536827 |
| 2026-03-12 | 9.16 | $7.63 | 804992 |
| 2026-03-11 | 9.32 | $7.79 | 1.1M |
| 2026-03-10 | 9.45 | $8.01 | 1.2M |
| 2026-03-09 | 9.56 | $7.94 | 1.0M |
| 2026-03-06 | 9.65 | $8.17 | 773100 |
| 2026-03-05 | 9.72 | $8.16 | 957100 |
| 2026-03-04 | 9.80 | $8.35 | 700200 |
| 2026-03-03 | 9.91 | $7.87 | 1.6M |
| 2026-03-02 | 10.05 | $7.81 | 3.6M |
| 2026-02-27 | 10.20 | $8.38 | 759518 |
| 2026-02-26 | 10.33 | $8.73 | 873500 |
| 2026-02-25 | 10.41 | $8.98 | 2.3M |
| 2026-02-24 | 10.51 | $8.58 | 4.2M |
| 2026-02-23 | 10.63 | $10.89 | 1.1M |
| 2026-02-20 | 10.62 | $11.00 | 833733 |
| 2026-02-19 | 10.62 | $11.73 | 1.1M |
| 2026-02-18 | 10.56 | $10.94 | 628233 |
| 2026-02-17 | 10.54 | $10.66 | 811700 |
| 2026-02-13 | 10.51 | $10.63 | 381500 |
| 2026-02-12 | 10.50 | $10.86 | 462500 |
| 2026-02-11 | 10.48 | $10.87 | 855809 |
| 2026-02-10 | 10.45 | $10.34 | 473030 |
| 2026-02-09 | 10.40 | $10.23 | 394300 |
| 2026-02-06 | 10.39 | $9.74 | 489219 |
| 2026-02-05 | 10.40 | $9.55 | 447300 |
| 2026-02-04 | 10.43 | $9.90 | 474900 |
| 2026-02-03 | 10.43 | $10.49 | 364200 |
| 2026-02-02 | 10.45 | $10.72 | 496900 |
| 2026-01-30 | 10.46 | $10.73 | 491900 |
| 2026-01-29 | 10.49 | $10.94 | 490100 |
| 2026-01-28 | 10.51 | $10.48 | 443515 |
| 2026-01-27 | 10.58 | $10.94 | 623800 |
| 2026-01-26 | 10.61 | $10.91 | 496027 |
| 2026-01-23 | 10.67 | $10.75 | 665200 |
| 2026-01-22 | 10.72 | $11.05 | 721200 |
| 2026-01-21 | 10.81 | $10.42 | 968016 |
| 2026-01-20 | 10.90 | $10.60 | 1.4M |
| 2026-01-16 | 10.98 | $10.14 | 1.3M |
| 2026-01-15 | 11.08 | $10.38 | 554812 |
| 2026-01-14 | 11.18 | $10.36 | 726135 |
| 2026-01-13 | 11.31 | $10.25 | 848840 |
| 2026-01-12 | 11.45 | $9.51 | 973600 |
| 2026-01-09 | 11.61 | $9.85 | 739291 |
| 2026-01-08 | 11.81 | $10.11 | 927598 |
| 2026-01-07 | 12.03 | $9.98 | 1.0M |
| 2026-01-06 | 12.18 | $9.99 | 819339 |
| 2026-01-05 | 12.13 | $10.84 | 559003 |
| 2026-01-02 | 12.03 | $10.92 | 796100 |
| 2025-12-31 | 11.93 | $11.31 | 936630 |
| 2025-12-30 | 11.81 | $11.34 | 867147 |
| 2025-12-29 | 11.74 | $11.99 | 1.2M |
| 2025-12-26 | 11.69 | $11.58 | 463100 |
| 2025-12-24 | 11.68 | $12.01 | 416000 |
| 2025-12-23 | 11.65 | $11.79 | 739632 |
| 2025-12-22 | 11.65 | $12.78 | 852900 |
| 2025-12-19 | 11.58 | $12.28 | 1.5M |
| 2025-12-18 | 11.51 | $12.16 | 1.0M |
| 2025-12-17 | 11.48 | $12.08 | 768908 |
| 2025-12-16 | 11.36 | $12.50 | 855214 |
| 2025-12-15 | 11.22 | $12.92 | 2.1M |
| 2025-12-12 | 11.01 | $13.00 | 1.6M |
| 2025-12-11 | 10.80 | $12.80 | 3.0M |
| 2025-12-10 | 10.58 | $13.80 | 4.4M |
| 2025-12-09 | 10.29 | $14.60 | 3.9M |
| 2025-12-08 | 9.95 | $12.99 | 24.7M |
| 2025-12-05 | 9.68 | $8.90 | 1.7M |
| 2025-12-04 | 9.62 | $8.76 | 821230 |
| 2025-12-03 | 9.57 | $9.06 | 759521 |
| 2025-12-02 | 9.54 | $8.95 | 745602 |
| 2025-12-01 | 9.54 | $9.87 | 857300 |
| 2025-11-28 | 9.48 | $10.94 | 409339 |
| 2025-11-26 | 9.37 | $11.32 | 445800 |
| 2025-11-25 | 9.27 | $11.54 | 361899 |
| 2025-11-24 | 9.19 | $11.74 | 702400 |
| 2025-11-21 | 9.09 | $11.29 | 432000 |
| 2025-11-20 | 8.98 | $11.06 | 833600 |
| 2025-11-19 | 8.88 | $11.51 | 3.9M |
| 2025-11-18 | 8.76 | $9.73 | 774628 |
| 2025-11-17 | 8.75 | $9.65 | 986838 |
| 2025-11-14 | 8.73 | $8.65 | 474121 |
| 2025-11-13 | 8.75 | $8.79 | 669620 |
| 2025-11-12 | 8.77 | $8.36 | 516013 |
| 2025-11-11 | 8.84 | $8.15 | 866800 |
| 2025-11-10 | 8.87 | $7.67 | 499130 |
| 2025-11-07 | 8.92 | $7.63 | 527300 |
| 2025-11-06 | 8.99 | $7.65 | 403453 |
| 2025-11-05 | 9.09 | $7.87 | 781608 |
| 2025-11-04 | 9.17 | $8.37 | 717400 |
| 2025-11-03 | 9.22 | $9.02 | 837400 |
| 2025-10-31 | 9.24 | $8.75 | 662241 |
| 2025-10-30 | 9.27 | $8.60 | 942900 |
| 2025-10-29 | 9.31 | $9.36 | 2.9M |
| 2025-10-28 | 9.31 | $10.00 | 1.0M |
| 2025-10-27 | 9.27 | $9.65 | 273000 |
| 2025-10-24 | 9.22 | $9.22 | 406246 |
| 2025-10-23 | 9.20 | $8.95 | 364806 |
| 2025-10-22 | 9.18 | $9.04 | 370600 |
| 2025-10-21 | 9.14 | $9.70 | 259945 |
| 2025-10-20 | 9.02 | $9.22 | 456423 |
| 2025-10-17 | 8.93 | $8.99 | 379364 |
| 2025-10-16 | 8.85 | $9.29 | 330400 |
| 2025-10-15 | 8.77 | $9.64 | 554932 |
| 2025-10-14 | 8.65 | $8.69 | 537700 |
| 2025-10-13 | 8.58 | $8.75 | 356355 |
| 2025-10-10 | 8.50 | $8.99 | 346026 |
| 2025-10-09 | 8.40 | $9.62 | 338445 |
| 2025-10-08 | 8.27 | $9.63 | 302110 |
| 2025-10-07 | 8.13 | $9.24 | 356452 |
| 2025-10-06 | 8.03 | $9.50 | 457700 |
| 2025-10-03 | 7.92 | $9.22 | 328200 |
| 2025-10-02 | 7.84 | $9.51 | 433512 |
| 2025-10-01 | 7.71 | $9.33 | 1.0M |
| 2025-09-30 | 7.57 | $9.20 | 912963 |
| 2025-09-29 | 7.43 | $8.67 | 313815 |
| 2025-09-26 | 7.32 | $8.84 | 605611 |
| 2025-09-25 | 7.21 | $8.50 | 868500 |
| 2025-09-24 | 7.12 | $8.25 | 521147 |
| 2025-09-23 | 7.03 | $7.35 | 299932 |
| 2025-09-22 | 6.99 | $7.45 | 272400 |
| 2025-09-19 | 6.96 | $7.39 | 2.1M |
| 2025-09-18 | 6.91 | $7.54 | 287000 |
| 2025-09-17 | 6.87 | $7.32 | 264209 |
| 2025-09-16 | 6.83 | $7.30 | 380536 |
| 2025-09-15 | 6.80 | $7.07 | 427826 |
| 2025-09-12 | 6.78 | $7.00 | 353100 |
| 2025-09-11 | 6.76 | $6.99 | 351864 |
| 2025-09-10 | 6.76 | $6.99 | 465000 |
| 2025-09-09 | 6.74 | $7.24 | 477400 |
| 2025-09-08 | 6.69 | $7.27 | 417000 |
| 2025-09-05 | 6.65 | $7.66 | 599080 |
| 2025-09-04 | 6.61 | $6.88 | 431747 |
| 2025-09-03 | 6.61 | $6.52 | 224800 |
| 2025-09-02 | 6.63 | $6.41 | 327967 |
| 2025-08-29 | 6.66 | $6.48 | 181900 |
| 2025-08-28 | 6.67 | $6.65 | 196908 |
| 2025-08-27 | 6.68 | $6.63 | 227121 |
| 2025-08-26 | 6.69 | $6.52 | 1.2M |
| 2025-08-25 | 6.75 | $6.41 | 277776 |
| 2025-08-22 | 6.82 | $6.88 | 362300 |
| 2025-08-21 | 6.86 | $6.52 | 440700 |
| 2025-08-20 | 6.93 | $6.57 | 291800 |
| 2025-08-19 | 6.99 | $6.61 | 343800 |
| 2025-08-18 | 7.02 | $6.64 | 475521 |
| 2025-08-15 | 7.04 | $6.82 | 516900 |
| 2025-08-14 | 7.08 | $6.60 | 560900 |
| 2025-08-13 | 7.15 | $6.85 | 307455 |
| 2025-08-12 | 7.20 | $6.54 | 443262 |
| 2025-08-11 | 7.26 | $6.34 | 413000 |
| 2025-08-08 | 7.34 | $6.49 | 412512 |
| 2025-08-07 | 7.41 | $6.81 | 325100 |
| 2025-08-06 | 7.47 | $6.94 | 1.1M |
| 2025-08-05 | 7.52 | $6.88 | 517139 |
| 2025-08-04 | 7.57 | $6.96 | 1.1M |
| 2025-08-01 | 7.57 | $6.83 | 1.0M |
| 2025-07-31 | 7.57 | $6.73 | 974186 |
| 2025-07-30 | 7.58 | $6.90 | 1.8M |
| 2025-07-29 | 7.58 | $7.59 | 7.2M |
| 2025-07-28 | 7.55 | $7.81 | 1.1M |
| 2025-07-25 | 7.51 | $7.81 | 464420 |
| 2025-07-24 | 7.49 | $7.82 | 565736 |
| 2025-07-23 | 7.46 | $7.91 | 403816 |
| 2025-07-22 | 7.42 | $7.05 | 378957 |
| 2025-07-21 | 7.43 | $7.10 | 608075 |
| 2025-07-18 | 7.42 | $7.65 | 397443 |
| 2025-07-17 | 7.36 | $7.94 | 227100 |
| 2025-07-16 | 7.28 | $7.88 | 305400 |
| 2025-07-15 | 7.23 | $7.84 | 357215 |
| 2025-07-14 | 7.18 | $7.90 | 543842 |
| 2025-07-11 | 7.12 | $7.83 | 688948 |
| 2025-07-10 | 7.07 | $8.01 | 609300 |
| 2025-07-09 | 7.02 | $7.91 | 937800 |
| 2025-07-08 | 6.98 | $7.85 | 1.2M |
| 2025-07-07 | 6.95 | $7.02 | 427243 |
| 2025-07-03 | 6.95 | $6.92 | 146400 |
| 2025-07-02 | 6.96 | $6.93 | 381941 |
| 2025-07-01 | 6.96 | $6.84 | 871421 |
| 2025-06-30 | 6.97 | $6.88 | 1.0M |
| 2025-06-27 | 6.97 | $7.10 | 1.2M |
| 2025-06-26 | 6.97 | $7.38 | 378064 |
| 2025-06-25 | 6.94 | $7.16 | 263403 |
| 2025-06-24 | 6.90 | $7.19 | 528249 |
| 2025-06-23 | 6.86 | $7.17 | 1.0M |
| 2025-06-20 | 6.81 | $7.00 | 607100 |
| 2025-06-18 | 6.77 | $6.36 | 390308 |
| 2025-06-17 | 6.78 | $6.43 | 685257 |
| 2025-06-16 | 6.81 | $6.80 | 682300 |
| 2025-06-13 | 6.81 | $6.85 | 247200 |
| 2025-06-12 | 6.80 | $6.78 | 302411 |
| 2025-06-11 | 6.74 | $6.83 | 464300 |
| 2025-06-10 | 6.69 | $6.90 | 394400 |
| 2025-06-09 | 6.63 | $7.12 | 229538 |
| 2025-06-06 | 6.54 | $7.25 | 388347 |
| 2025-06-05 | 6.45 | $7.11 | 336903 |
| 2025-06-04 | 6.35 | $7.03 | 370200 |
| 2025-06-03 | 6.26 | $7.04 | 430900 |
| 2025-06-02 | 6.20 | $6.96 | 391900 |
| 2025-05-30 | 6.13 | $6.88 | 396100 |
| 2025-05-29 | 6.00 | $7.07 | 752900 |
| 2025-05-28 | 5.84 | $6.90 | 998089 |
| 2025-05-27 | 5.68 | $6.35 | 492934 |
| 2025-05-23 | 5.54 | $6.44 | 898700 |
| 2025-05-22 | 5.40 | $6.12 | 430100 |
| 2025-05-21 | 5.27 | $6.25 | 325204 |
| 2025-05-20 | 5.13 | $6.51 | 756862 |
| 2025-05-19 | 4.99 | $6.93 | 740204 |
| 2025-05-16 | 4.82 | $6.88 | 1.0M |
| 2025-05-15 | 4.64 | $6.60 | 1.2M |
| 2025-05-14 | 4.46 | $5.63 | 620147 |
| 2025-05-13 | 4.33 | $5.79 | 365439 |
| 2025-05-12 | 4.19 | $5.68 | 544222 |
| 2025-05-09 | 4.04 | $5.37 | 537300 |
| 2025-05-08 | 3.90 | $5.41 | 440334 |
| 2025-05-07 | 3.77 | $5.07 | 1.0M |
| 2025-05-06 | 3.65 | $5.35 | 890936 |
| 2025-05-05 | 3.52 | $5.73 | 1.5M |
| 2025-05-02 | 3.36 | $5.62 | 4.2M |
| 2025-05-01 | 3.21 | $4.38 | 926646 |
| 2025-04-30 | 3.13 | $3.85 | 558166 |
| 2025-04-29 | 3.07 | $3.65 | 298541 |
| 2025-04-28 | 3.04 | $3.57 | 153200 |
| 2025-04-25 | 3.01 | $3.53 | 231927 |
| 2025-04-24 | 2.99 | $3.51 | 215400 |
| 2025-04-23 | 2.96 | $3.59 | 712800 |
| 2025-04-22 | 2.94 | $3.65 | 583705 |
| 2025-04-21 | 2.92 | $3.46 | 369600 |
| 2025-04-17 | 2.90 | $3.29 | 350553 |
| 2025-04-16 | 2.89 | $3.06 | 202913 |
| 2025-04-15 | 2.88 | $3.04 | 225200 |
| 2025-04-14 | 2.88 | $2.92 | 278227 |
| 2025-04-11 | 2.89 | $2.69 | 162200 |
| 2025-04-10 | 2.91 | $2.63 | 239233 |
| 2025-04-09 | 2.93 | $2.88 | 358467 |
| 2025-04-08 | 2.93 | $2.64 | 399749 |
| 2025-04-07 | 2.95 | $2.72 | 758033 |
| 2025-04-04 | 2.96 | $2.51 | 346346 |
| 2025-04-03 | 2.99 | $2.55 | 358900 |
| 2025-04-02 | 3.03 | $2.83 | 246400 |
| 2025-04-01 | 3.05 | $2.76 | 335603 |
| 2025-03-31 | 3.07 | $2.88 | 260828 |
| 2025-03-28 | 3.09 | $3.01 | 143456 |
| 2025-03-27 | 3.12 | $3.09 | 139022 |
| 2025-03-26 | 3.13 | $3.02 | 143900 |
| 2025-03-25 | 3.15 | $3.11 | 165600 |
| 2025-03-24 | 3.18 | $3.21 | 192300 |
| 2025-03-21 | 3.20 | $3.15 | 1.2M |
| 2025-03-20 | 3.24 | $3.02 | 295800 |
| 2025-03-19 | 3.28 | $2.97 | 1.0M |
| 2025-03-18 | 3.32 | $3.02 | 369100 |
| 2025-03-17 | 3.36 | $3.12 | 527400 |
| 2025-03-14 | 3.39 | $3.12 | 734000 |
| 2025-03-13 | 3.42 | $2.90 | 553200 |
| 2025-03-12 | 3.45 | $3.03 | 380827 |
| 2025-03-11 | 3.47 | $2.96 | 799400 |
| 2025-03-10 | 3.51 | $2.97 | 350619 |
| 2025-03-07 | 3.54 | $3.14 | 205600 |
| 2025-03-06 | 3.58 | $3.22 | 301300 |
| 2025-03-05 | 3.61 | $3.25 | 405800 |
| 2025-03-04 | 3.64 | $3.27 | 402100 |
| 2025-03-03 | 3.67 | $3.24 | 704318 |
| 2025-02-28 | 3.70 | $3.59 | 368524 |
| 2025-02-27 | 3.73 | $3.37 | 577300 |
| 2025-02-26 | 3.77 | $3.32 | 648400 |
| 2025-02-25 | 3.80 | $3.70 | 444600 |
| 2025-02-24 | 3.82 | $3.70 | 353013 |
| 2025-02-21 | 3.85 | $3.85 | 283515 |
| 2025-02-20 | 3.86 | $3.85 | 330700 |
| 2025-02-19 | 3.87 | $3.84 | 286600 |
| 2025-02-18 | 3.88 | $3.77 | 269938 |
| 2025-02-14 | 3.89 | $3.69 | 848400 |
| 2025-02-13 | 3.91 | $3.71 | 274855 |
| 2025-02-12 | 3.92 | $3.56 | 310900 |
| 2025-02-11 | 3.95 | $3.44 | 288559 |
| 2025-02-10 | 3.99 | $3.63 | 266037 |
| 2025-02-07 | 4.02 | $3.69 | 338423 |
| 2025-02-06 | 4.06 | $3.83 | 437000 |
| 2025-02-05 | 4.12 | $3.91 | 269000 |
| 2025-02-04 | 4.17 | $3.82 | 261700 |
| 2025-02-03 | 4.23 | $3.81 | 446816 |
| 2025-01-31 | 4.28 | $3.96 | 353500 |
| 2025-01-30 | 4.32 | $4.18 | 306600 |
| 2025-01-29 | 4.34 | $4.08 | 426144 |
| 2025-01-28 | 4.38 | $4.05 | 367809 |
| 2025-01-27 | 4.42 | $4.10 | 685000 |
| 2025-01-24 | 4.44 | $4.16 | 309708 |
| 2025-01-23 | 4.47 | $4.14 | 403540 |
| 2025-01-22 | 4.48 | $4.09 | 366600 |
| 2025-01-21 | 4.47 | $4.00 | 868000 |
| 2025-01-17 | 4.49 | $3.96 | 464824 |
| 2025-01-16 | 4.51 | $3.98 | 584300 |
| 2025-01-15 | 4.54 | $4.10 | 707000 |
| 2025-01-14 | 4.53 | $4.06 | 625341 |
| 2025-01-13 | 4.53 | $4.17 | 676500 |
| 2025-01-10 | 4.53 | $4.37 | 737400 |
| 2025-01-08 | 4.52 | $4.48 | 646720 |
| 2025-01-07 | 4.49 | $4.89 | 727234 |
| 2025-01-06 | 4.45 | $4.92 | 471325 |
| 2025-01-03 | 4.39 | $5.08 | 341800 |
| 2025-01-02 | 4.32 | $4.84 | 691200 |
| 2024-12-31 | 4.26 | $4.70 | 556232 |
| 2024-12-30 | 4.22 | $4.68 | 900962 |
| 2024-12-27 | 4.18 | $4.79 | 1.2M |
| 2024-12-26 | 4.14 | $4.84 | 701525 |
| 2024-12-24 | 4.07 | $4.55 | 730896 |
| 2024-12-23 | 4.02 | $4.68 | 3.4M |
| 2024-12-20 | 3.95 | $4.35 | 3.3M |
| 2024-12-19 | 3.88 | $4.03 | 655679 |
| 2024-12-18 | 3.82 | $4.23 | 2.8M |
| 2024-12-17 | 3.76 | $4.54 | 1.4M |
| 2024-12-16 | 3.69 | $4.42 | 975328 |
| 2024-12-13 | 3.62 | $3.96 | 478300 |
| 2024-12-12 | 3.59 | $4.03 | 863000 |
| 2024-12-11 | 3.56 | $4.27 | 836626 |
| 2024-12-10 | 3.53 | $4.05 | 784723 |
| 2024-12-09 | 3.51 | $4.01 | 1.1M |
| 2024-12-06 | 3.48 | $3.99 | 699600 |
| 2024-12-05 | 3.46 | $3.83 | 1.2M |
| 2024-12-04 | 3.44 | $3.51 | 822004 |
| 2024-12-03 | 3.43 | $3.77 | 722000 |
| 2024-12-02 | 3.40 | $3.88 | 500716 |
| 2024-11-29 | 3.37 | $3.85 | 527111 |
| 2024-11-27 | 3.34 | $3.95 | 1.0M |
| 2024-11-26 | 3.30 | $3.55 | 848008 |
| 2024-11-25 | 3.28 | $3.44 | 957918 |
| 2024-11-22 | 3.27 | $3.25 | 812181 |
| 2024-11-21 | 3.27 | $2.97 | 461000 |
| 2024-11-20 | 3.29 | $2.99 | 782468 |
| 2024-11-19 | 3.30 | $3.01 | 725621 |
| 2024-11-18 | 3.32 | $3.03 | 2.4M |
| 2024-11-15 | 3.34 | $3.01 | 1.3M |
| 2024-11-14 | 3.37 | $3.32 | 654327 |
| 2024-11-13 | 3.38 | $3.56 | 870243 |
| 2024-11-12 | 3.38 | $3.64 | 874700 |
| 2024-11-11 | 3.38 | $3.64 | 657359 |
| 2024-11-08 | 3.38 | $3.49 | 502218 |
| 2024-11-07 | 3.38 | $3.48 | 1.2M |
| 2024-11-06 | 3.37 | $3.43 | 1.6M |
| 2024-11-05 | 3.37 | $3.32 | 989213 |
| 2024-11-04 | 3.38 | $3.26 | 843623 |
| 2024-11-01 | 3.39 | $3.21 | 420800 |
| 2024-10-31 | 3.42 | $3.16 | 433723 |
| 2024-10-30 | 3.45 | $3.24 | 430900 |
| 2024-10-29 | 3.48 | $3.24 | 340500 |
| 2024-10-28 | 3.50 | $3.24 | 696100 |
| 2024-10-25 | 3.51 | $3.19 | 510622 |
| 2024-10-24 | 3.54 | $3.24 | 361549 |
| 2024-10-23 | 3.58 | $3.25 | 902263 |
| 2024-10-22 | 3.59 | $3.39 | 541500 |
| 2024-10-21 | 3.58 | $3.51 | 503700 |
| 2024-10-18 | 3.57 | $3.51 | 719300 |
| 2024-10-17 | 3.56 | $3.55 | 656300 |
| 2024-10-16 | 3.56 | $3.62 | 1.1M |
| 2024-10-15 | 3.55 | $3.66 | 493734 |
| 2024-10-14 | 3.54 | $3.57 | 424128 |
| 2024-10-11 | 3.52 | $3.48 | 651500 |
| 2024-10-10 | 3.50 | $3.27 | 685694 |
| 2024-10-09 | 3.51 | $3.41 | 542608 |
| 2024-10-08 | 3.78 | $3.54 | 640740 |
| 2024-10-07 | 4.03 | $3.57 | 702929 |
| 2024-10-04 | 4.28 | $3.82 | 704559 |
| 2024-10-03 | 4.52 | $3.67 | 732200 |
| 2024-10-02 | 4.77 | $3.87 | 1.1M |
| 2024-10-01 | 4.98 | $3.60 | 854423 |
| 2024-09-30 | 5.21 | $3.57 | 880051 |
| 2024-09-27 | 5.46 | $3.77 | 1.9M |
| 2024-09-26 | 5.71 | $4.00 | 7.6M |
| 2024-09-25 | 5.95 | $3.47 | 1.9M |
| 2024-09-24 | 6.22 | $3.21 | 993500 |
| 2024-09-23 | 6.55 | $3.20 | 1.1M |
| 2024-09-20 | 6.85 | $3.36 | 2.0M |
| 2024-09-19 | 7.12 | $3.45 | 1.1M |
| 2024-09-18 | 7.42 | $3.44 | 1.5M |
| 2024-09-17 | 7.72 | $3.49 | 4.5M |
| 2024-09-16 | 8.01 | $3.18 | 2.9M |
| 2024-09-13 | 8.32 | $3.18 | 7.7M |
| 2024-09-12 | 8.64 | $3.44 | 34.3M |
| 2024-09-11 | 8.92 | $8.85 | 716511 |
| 2024-09-10 | 8.94 | $8.43 | 514809 |
| 2024-09-09 | 8.97 | $8.63 | 994417 |
| 2024-09-06 | 8.98 | $8.54 | 575800 |
| 2024-09-05 | 9.00 | $8.63 | 724300 |
| 2024-09-04 | 8.98 | $8.25 | 589546 |
| 2024-09-03 | 9.01 | $8.10 | 765000 |
| 2024-08-30 | 9.03 | $8.55 | 494748 |
| 2024-08-29 | 9.08 | $8.74 | 488700 |
| 2024-08-28 | 9.09 | $8.87 | 512092 |
| 2024-08-27 | 9.11 | $8.86 | 880600 |
| 2024-08-26 | 9.09 | $9.74 | 1.1M |
| 2024-08-23 | 9.03 | $9.17 | 1.3M |
| 2024-08-22 | 9.01 | $8.79 | 791115 |
| 2024-08-21 | 9.00 | $9.54 | 496300 |
| 2024-08-20 | 8.95 | $9.42 | 704144 |
| 2024-08-19 | 8.93 | $9.34 | 953400 |
| 2024-08-16 | 8.89 | $9.24 | 770523 |
| 2024-08-15 | 8.83 | $9.69 | 1.1M |
| 2024-08-14 | 8.75 | $9.02 | 572604 |
| 2024-08-13 | 8.71 | $9.17 | 764100 |
| 2024-08-12 | 8.69 | $9.01 | 618418 |
| 2024-08-09 | 8.66 | $8.86 | 580841 |
| 2024-08-08 | 8.62 | $8.95 | 596200 |
| 2024-08-07 | 8.56 | $8.29 | 719356 |
| 2024-08-06 | 8.50 | $8.87 | 772600 |
| 2024-08-05 | 8.38 | $8.46 | 1.1M |
| 2024-08-02 | 8.26 | $9.55 | 2.4M |
| 2024-08-01 | 8.10 | $9.01 | 1.4M |
| 2024-07-31 | 7.95 | $9.28 | 1.5M |
| 2024-07-30 | 7.79 | $8.41 | 440612 |
| 2024-07-29 | 7.69 | $8.43 | 284903 |
| 2024-07-26 | 7.58 | $8.88 | 413300 |
| 2024-07-25 | 7.45 | $8.64 | 376300 |
| 2024-07-24 | 7.32 | $8.56 | 405978 |
| 2024-07-23 | 7.20 | $8.84 | 525011 |
| 2024-07-22 | 7.07 | $8.60 | 402001 |
| 2024-07-19 | 6.97 | $8.00 | 434950 |
| 2024-07-18 | 6.89 | $8.12 | 647042 |
| 2024-07-17 | 6.81 | $8.36 | 713664 |
| 2024-07-16 | 6.74 | $8.66 | 1.3M |
| 2024-07-15 | 6.68 | $8.45 | 1.3M |
| 2024-07-12 | 6.65 | $8.01 | 888162 |
| 2024-07-11 | 6.64 | $7.80 | 1.2M |
| 2024-07-10 | 6.62 | $7.09 | 591959 |
| 2024-07-09 | 6.67 | $6.53 | 586285 |
| 2024-07-08 | 6.76 | $6.05 | 975110 |
| 2024-07-05 | 6.87 | $6.19 | 657292 |
| 2024-07-03 | 7.00 | $6.16 | 363271 |
| 2024-07-02 | 7.10 | $6.10 | 542419 |
| 2024-07-01 | 7.20 | $6.31 | 1.4M |
| 2024-06-28 | 7.28 | $6.20 | 9.6M |
| 2024-06-27 | 7.35 | $6.28 | 916017 |
| 2024-06-26 | 7.42 | $6.17 | 1.4M |
| 2024-06-25 | 7.50 | $5.98 | 952030 |
| 2024-06-24 | 7.56 | $6.34 | 544938 |
| 2024-06-21 | 7.62 | $6.68 | 1.4M |
| 2024-06-20 | 7.67 | $6.38 | 1.1M |
| 2024-06-18 | 7.73 | $6.49 | 685726 |
| 2024-06-17 | 7.79 | $7.00 | 939834 |
| 2024-06-14 | 7.82 | $7.45 | 281458 |
| 2024-06-13 | 7.84 | $7.80 | 540682 |
| 2024-06-12 | 7.86 | $7.71 | 951838 |
| 2024-06-11 | 7.87 | $7.40 | 999125 |
| 2024-06-10 | 7.87 | $8.16 | 521908 |
| 2024-06-07 | 7.83 | $8.29 | 260870 |
| 2024-06-06 | 7.79 | $8.37 | 334212 |
| 2024-06-05 | 7.75 | $8.65 | 311769 |
| 2024-06-04 | 7.70 | $8.14 | 498903 |
| 2024-06-03 | 7.68 | $8.18 | 928002 |
| 2024-05-31 | 7.66 | $7.85 | 365770 |
| 2024-05-30 | 7.65 | $7.65 | 340468 |
| 2024-05-29 | 7.63 | $7.77 | 473581 |
| 2024-05-28 | 7.60 | $7.74 | 1.0M |
| 2024-05-24 | 7.57 | $7.21 | 305764 |
| 2024-05-23 | 7.56 | $7.42 | 379235 |
| 2024-05-22 | 7.55 | $7.71 | 266404 |
| 2024-05-21 | 7.53 | $7.64 | 570501 |
| 2024-05-20 | 7.52 | $7.70 | 451865 |
| 2024-05-17 | 7.49 | $7.55 | 480460 |
| 2024-05-16 | 7.46 | $7.80 | 545804 |
| 2024-05-15 | 7.42 | $8.25 | 1.0M |
| 2024-05-14 | 7.37 | $7.91 | 1.1M |
| 2024-05-13 | 7.34 | $7.35 | 2.0M |
| 2024-05-10 | 7.34 | $7.47 | 313083 |
| 2024-05-09 | 7.34 | $7.50 | 223487 |
| 2024-05-08 | 7.36 | $7.59 | 227115 |
| 2024-05-07 | 7.38 | $7.54 | 313442 |
| 2024-05-06 | 7.42 | $7.75 | 253307 |
| 2024-05-03 | 7.46 | $7.75 | 207665 |
| 2024-05-02 | 7.49 | $7.65 | 302634 |
| 2024-05-01 | 7.56 | $7.33 | 359311 |
| 2024-04-30 | 7.65 | $7.13 | 365129 |
| 2024-04-29 | 7.75 | $7.08 | 292475 |
| 2024-04-26 | 7.86 | $7.14 | 261291 |
| 2024-04-25 | 7.98 | $7.13 | 536492 |
| 2024-04-24 | 8.09 | $7.28 | 348054 |
| 2024-04-23 | 8.19 | $7.44 | 510498 |
| 2024-04-22 | 8.28 | $7.25 | 607170 |
| 2024-04-19 | 8.41 | $6.84 | 555199 |
| 2024-04-18 | 8.55 | $7.06 | 526290 |
| 2024-04-17 | 8.69 | $7.15 | 397383 |
| 2024-04-16 | 8.83 | $7.41 | 461301 |
| 2024-04-15 | 8.97 | $7.36 | 438023 |
| 2024-04-12 | 9.17 | $7.50 | 410383 |
| 2024-04-11 | 9.35 | $7.81 | 551133 |
| 2024-04-10 | 9.53 | $7.91 | 510532 |
| 2024-04-09 | 9.68 | $8.45 | 635214 |
| 2024-04-08 | 9.82 | $8.45 | 646774 |
| 2024-04-05 | 9.95 | $8.52 | 374620 |
| 2024-04-04 | 10.09 | $9.01 | 574164 |
| 2024-04-03 | 10.24 | $9.13 | 362604 |
| 2024-04-02 | 10.34 | $9.07 | 326580 |
| 2024-04-01 | 10.45 | $9.31 | 587957 |
| 2024-03-28 | 10.53 | $9.44 | 554392 |
| 2024-03-27 | 10.57 | $9.46 | 464287 |
| 2024-03-26 | 10.61 | $9.13 | 742178 |
| 2024-03-25 | 10.67 | $9.43 | 846881 |
| 2024-03-22 | 10.68 | $9.67 | 1.2M |
| 2024-03-21 | 10.68 | $9.79 | 473454 |
| 2024-03-20 | 10.67 | $9.74 | 654550 |
| 2024-03-19 | 10.66 | $10.10 | 501182 |
| 2024-03-18 | 10.63 | $10.12 | 924870 |
| 2024-03-15 | 10.60 | $11.36 | 437410 |
| 2024-03-14 | 10.50 | $11.18 | 461605 |
| 2024-03-13 | 10.40 | $11.36 | 1.2M |
| 2024-03-12 | 10.28 | $10.91 | 483667 |
| 2024-03-11 | 10.20 | $11.28 | 422354 |
| 2024-03-08 | 10.07 | $11.08 | 604587 |
| 2024-03-07 | 9.93 | $11.31 | 1.4M |
| 2024-03-06 | 9.76 | $12.00 | 1.6M |
| 2024-03-05 | 9.58 | $10.96 | 557422 |
| 2024-03-04 | 9.43 | $11.33 | 1.1M |
| 2024-03-01 | 9.25 | $10.99 | 1.3M |
| 2024-02-29 | 9.10 | $10.21 | 1.1M |
| 2024-02-28 | 8.95 | $10.32 | 1.2M |
| 2024-02-27 | 8.80 | $10.18 | 1.5M |
| 2024-02-26 | 8.66 | $9.73 | 496201 |
| 2024-02-23 | 8.52 | $9.60 | 341215 |
| 2024-02-22 | 8.39 | $9.55 | 249324 |
| 2024-02-21 | 8.25 | $9.55 | 579156 |
| 2024-02-20 | 8.11 | $9.49 | 327804 |
| 2024-02-16 | 7.98 | $9.64 | 509313 |
| 2024-02-15 | 7.84 | $9.40 | 512484 |
| 2024-02-14 | 7.73 | $9.09 | 686275 |
| 2024-02-13 | 7.64 | $8.95 | 1.0M |
| 2024-02-12 | 7.56 | $9.25 | 1.1M |
| 2024-02-09 | 7.46 | $8.85 | 481322 |
| 2024-02-08 | 7.38 | $8.15 | 410310 |
| 2024-02-07 | 7.34 | $7.99 | 346095 |
| 2024-02-06 | 7.33 | $8.30 | 684922 |
| 2024-02-05 | 7.31 | $7.95 | 434960 |
| 2024-02-02 | 7.29 | $7.75 | 803182 |
| 2024-02-01 | 7.27 | $8.02 | 611078 |
| 2024-01-31 | 7.24 | $7.22 | 326824 |
| 2024-01-30 | 7.24 | $7.24 | 352643 |
| 2024-01-29 | 7.21 | $7.49 | 349372 |
| 2024-01-26 | 7.18 | $6.95 | 323342 |
| 2024-01-25 | 7.17 | $7.00 | 537500 |
| 2024-01-24 | 7.15 | $6.70 | 262578 |
| 2024-01-23 | 7.13 | $6.72 | 875089 |
| 2024-01-22 | 7.08 | $6.95 | 330750 |
| 2024-01-19 | 7.01 | $6.92 | 713760 |
| 2024-01-18 | 6.96 | $7.07 | 657348 |
| 2024-01-17 | 6.89 | $7.28 | 882484 |
| 2024-01-16 | 6.79 | $7.49 | 447002 |
| 2024-01-12 | 6.66 | $7.10 | 913422 |
| 2024-01-11 | 6.55 | $7.25 | 1.1M |
| 2024-01-10 | 6.41 | $7.50 | 791596 |
| 2024-01-09 | 6.26 | $7.78 | 732762 |
| 2024-01-08 | 6.12 | $7.85 | 454096 |
| 2024-01-05 | 5.97 | $7.53 | 602659 |
| 2024-01-04 | 5.83 | $7.41 | 880275 |
| 2024-01-03 | 5.71 | $7.26 | 521888 |
| 2024-01-02 | 5.60 | $7.21 | 897657 |
| 2023-12-29 | 5.49 | $6.75 | 1.3M |
| 2023-12-28 | 5.39 | $6.86 | 536172 |
| 2023-12-27 | 5.29 | $6.75 | 551404 |
| 2023-12-26 | 5.18 | $6.61 | 446654 |
| 2023-12-22 | 5.09 | $6.28 | 849332 |
| 2023-12-21 | 5.02 | $5.77 | 518984 |
| 2023-12-20 | 4.96 | $5.62 | 578073 |
| 2023-12-19 | 4.90 | $5.92 | 798917 |
| 2023-12-18 | 4.83 | $5.50 | 1.0M |
| 2023-12-15 | 4.76 | $5.39 | 2.6M |
| 2023-12-14 | 4.69 | $4.87 | 640179 |
| 2023-12-13 | 4.65 | $4.94 | 440632 |
| 2023-12-12 | 4.60 | $4.45 | 327746 |
| 2023-12-11 | 4.55 | $4.44 | 454387 |
| 2023-12-08 | 4.51 | $4.95 | 332058 |
| 2023-12-07 | 4.43 | $4.96 | 284509 |
| 2023-12-06 | 4.39 | $4.63 | 825377 |
| 2023-12-05 | 4.37 | $4.95 | 266227 |
| 2023-12-04 | 4.31 | $5.20 | 378336 |
| 2023-12-01 | 4.24 | $4.99 | 216180 |
| 2023-11-30 | 4.18 | $4.80 | 794961 |
| 2023-11-29 | 4.13 | $4.80 | 331713 |
| 2023-11-28 | 4.07 | $4.56 | 821073 |
| 2023-11-27 | 4.01 | $4.84 | 887790 |
| 2023-11-24 | 3.92 | $4.78 | 425516 |
| 2023-11-22 | 3.85 | $4.55 | 427763 |
| 2023-11-21 | 3.78 | $4.39 | 598437 |
| 2023-11-20 | 3.75 | $4.65 | 944698 |
| 2023-11-17 | 3.69 | $4.15 | 459984 |
| 2023-11-16 | 3.66 | $3.87 | 484143 |
| 2023-11-15 | 3.65 | $4.18 | 472781 |
| 2023-11-14 | 3.62 | $3.93 | 376737 |
| 2023-11-13 | 3.62 | $3.47 | 349129 |
| 2023-11-10 | 3.64 | $3.50 | 435357 |
| 2023-11-09 | 3.66 | $3.39 | 545863 |
| 2023-11-08 | 3.68 | $4.17 | 492258 |
| 2023-11-07 | 3.67 | $4.29 | 1.2M |
| 2023-11-06 | 3.66 | $3.59 | 815931 |
| 2023-11-03 | 3.67 | $3.89 | 534650 |
| 2023-11-02 | 3.69 | $3.76 | 329575 |
| 2023-11-01 | 3.71 | $3.75 | 230908 |
| 2023-10-31 | 3.72 | $3.64 | 286599 |
| 2023-10-30 | 3.73 | $3.35 | 412656 |
| 2023-10-27 | 3.77 | $3.18 | 302486 |
| 2023-10-26 | 3.83 | $3.26 | 429713 |
| 2023-10-25 | 3.89 | $3.27 | 393298 |
| 2023-10-24 | 3.96 | $3.61 | 332657 |
| 2023-10-23 | 4.00 | $3.53 | 280810 |
| 2023-10-20 | 4.03 | $3.64 | 448574 |
| 2023-10-19 | 4.06 | $3.58 | 296338 |
| 2023-10-18 | 4.09 | $3.67 | 337095 |
| 2023-10-17 | 4.12 | $3.86 | 256589 |
| 2023-10-16 | 4.15 | $3.90 | 389086 |
| 2023-10-13 | 4.17 | $3.89 | 267406 |
| 2023-10-12 | 4.20 | $3.84 | 383439 |
| 2023-10-11 | 4.25 | $3.90 | 291452 |
| 2023-10-10 | 4.29 | $3.99 | 483062 |
| 2023-10-09 | 4.35 | $3.92 | 1.0M |
| 2023-10-06 | 4.42 | $4.18 | 427720 |
| 2023-10-05 | 4.47 | $4.24 | 382086 |
| 2023-10-04 | 4.54 | $3.89 | 615882 |
| 2023-10-03 | 4.62 | $3.97 | 548566 |
| 2023-10-02 | 4.71 | $4.09 | 611214 |
| 2023-09-29 | 4.79 | $4.44 | 413760 |
| 2023-09-28 | 4.85 | $4.47 | 489811 |
| 2023-09-27 | 4.91 | $4.60 | 517121 |
| 2023-09-26 | 4.96 | $4.41 | 492071 |
| 2023-09-25 | 5.02 | $4.20 | 461547 |
| 2023-09-22 | 5.09 | $4.17 | 398577 |
| 2023-09-21 | 5.15 | $4.09 | 572891 |
| 2023-09-20 | 5.25 | $4.43 | 653743 |
| 2023-09-19 | 5.30 | $4.31 | 1.3M |
| 2023-09-18 | 5.28 | $4.36 | 579036 |
| 2023-09-15 | 5.26 | $4.49 | 1.7M |
| 2023-09-14 | 5.23 | $4.78 | 674987 |
| 2023-09-13 | 5.20 | $4.75 | 807565 |
| 2023-09-12 | 5.17 | $5.22 | 438454 |
| 2023-09-11 | 5.12 | $5.33 | 319580 |
| 2023-09-08 | 5.07 | $5.20 | 711935 |
| 2023-09-07 | 5.02 | $5.55 | 481897 |
| 2023-09-06 | 4.95 | $5.61 | 646100 |
| 2023-09-05 | 4.87 | $5.72 | 1.8M |
| 2023-09-01 | 4.78 | $5.72 | 643400 |
| 2023-08-31 | 4.69 | $5.53 | 847400 |
| 2023-08-30 | 4.61 | $5.65 | 1.1M |
| 2023-08-29 | 4.52 | $5.59 | 981500 |
| 2023-08-28 | 4.42 | $5.78 | 1.5M |
| 2023-08-25 | 4.32 | $5.50 | 1.5M |
| 2023-08-24 | 4.24 | $5.41 | 3.7M |
| 2023-08-23 | 4.15 | $6.08 | 12.1M |
| 2023-08-22 | 4.03 | $5.43 | 76.6M |
| 2023-08-21 | 3.94 | $3.92 | 230400 |
| 2023-08-18 | 3.93 | $3.91 | 178400 |
| 2023-08-17 | 3.93 | $3.96 | 422200 |
| 2023-08-16 | 3.93 | $4.08 | 254800 |
| 2023-08-15 | 3.94 | $4.23 | 625800 |
| 2023-08-14 | 3.93 | $4.19 | 522900 |
| 2023-08-11 | 3.92 | $4.34 | 1.2M |
| 2023-08-10 | 3.89 | $4.28 | 441400 |
| 2023-08-09 | 3.86 | $3.97 | 377800 |
| 2023-08-08 | 3.85 | $4.03 | 546700 |
| 2023-08-07 | 3.82 | $4.01 | 745000 |
| 2023-08-04 | 3.80 | $3.95 | 613300 |
| 2023-08-03 | 3.78 | $3.85 | 710000 |
| 2023-08-02 | 3.76 | $3.82 | 368000 |
| 2023-08-01 | 3.74 | $3.71 | 348900 |
| 2023-07-31 | 3.71 | $3.82 | 464000 |
| 2023-07-28 | 3.69 | $3.85 | 392700 |
| 2023-07-27 | 3.66 | $3.54 | 1.2M |
| 2023-07-26 | 3.64 | $3.72 | 178100 |
| 2023-07-25 | 3.61 | $3.67 | 656400 |
| 2023-07-24 | 3.58 | $3.74 | 625700 |
| 2023-07-21 | 3.55 | $3.85 | 438100 |
| 2023-07-20 | 3.52 | $3.88 | 870400 |
| 2023-07-19 | 3.48 | $4.40 | 1.7M |
| 2023-07-18 | 3.42 | $4.01 | 392000 |
| 2023-07-17 | 3.37 | $3.96 | 572200 |
| 2023-07-14 | 3.32 | $3.68 | 364300 |
| 2023-07-13 | 3.29 | $3.72 | 339100 |
| 2023-07-12 | 3.26 | $3.71 | 479600 |
| 2023-07-11 | 3.22 | $3.51 | 564200 |
| 2023-07-10 | 3.20 | $3.68 | 758700 |
| 2023-07-07 | 3.18 | $3.56 | 571800 |
| 2023-07-06 | 3.16 | $3.37 | 621000 |
| 2023-07-05 | 3.15 | $3.37 | 564900 |
| 2023-07-03 | 3.13 | $3.25 | 248700 |
| 2023-06-30 | 3.12 | $3.30 | 583800 |
| 2023-06-29 | 3.10 | $3.20 | 565500 |
| 2023-06-28 | 3.08 | $3.13 | 333100 |
| 2023-06-27 | 3.07 | $3.16 | 507200 |
| 2023-06-26 | 3.05 | $3.10 | 706400 |
| 2023-06-23 | 3.05 | $3.14 | 6.9M |
| 2023-06-22 | 3.05 | $3.20 | 557800 |
| 2023-06-21 | 3.06 | $3.11 | 445700 |
| 2023-06-20 | 3.06 | $3.18 | 747000 |
| 2023-06-16 | 3.07 | $3.00 | 798400 |
| 2023-06-15 | 3.08 | $3.04 | 478900 |
| 2023-06-14 | 3.11 | $3.02 | 346700 |
| 2023-06-13 | 3.15 | $3.15 | 459300 |
| 2023-06-12 | 3.17 | $2.99 | 419700 |
| 2023-06-09 | 3.19 | $3.09 | 327500 |
| 2023-06-08 | 3.19 | $3.18 | 637900 |
| 2023-06-07 | 3.20 | $3.15 | 731200 |
| 2023-06-06 | 3.20 | $3.15 | 633700 |
| 2023-06-05 | 3.20 | $3.07 | 593700 |
| 2023-06-02 | 3.19 | $3.07 | 554300 |
| 2023-06-01 | 3.17 | $2.89 | 688500 |
| 2023-05-31 | 3.17 | $2.72 | 2.0M |
| 2023-05-30 | 3.18 | $2.89 | 562500 |
| 2023-05-26 | 3.17 | $2.91 | 417300 |
| 2023-05-25 | 3.15 | $2.98 | 699100 |
| 2023-05-24 | 3.12 | $3.26 | 485600 |
| 2023-05-23 | 3.09 | $3.42 | 1.0M |
| 2023-05-22 | 3.05 | $3.07 | 609500 |
| 2023-05-19 | 3.03 | $3.25 | 478500 |
| 2023-05-18 | 3.00 | $3.28 | 520700 |
| 2023-05-17 | 2.96 | $3.66 | 617000 |
| 2023-05-16 | 2.90 | $3.80 | 625600 |
| 2023-05-15 | 2.84 | $3.64 | 930700 |
| 2023-05-12 | 2.78 | $3.27 | 561800 |
| 2023-05-11 | 2.74 | $3.18 | 560600 |
| 2023-05-10 | 2.71 | $3.27 | 612100 |
| 2023-05-09 | 2.66 | $3.27 | 697800 |
| 2023-05-08 | 2.62 | $3.08 | 783000 |
| 2023-05-05 | 2.59 | $2.84 | 508400 |
| 2023-05-04 | 2.56 | $2.74 | 1.2M |
| 2023-05-03 | 2.55 | $2.93 | 839500 |
| 2023-05-02 | 2.53 | $2.76 | 905500 |
| 2023-05-01 | 2.53 | $2.72 | 1.1M |
| 2023-04-28 | 2.54 | $2.50 | 1.6M |
| 2023-04-27 | 2.55 | $2.50 | 674500 |
| 2023-04-26 | 2.59 | $2.58 | 664300 |
| 2023-04-25 | 2.61 | $2.60 | 1.1M |
| 2023-04-24 | 2.64 | $2.65 | 677100 |
| 2023-04-21 | 2.66 | $2.73 | 659500 |
| 2023-04-20 | 2.68 | $2.48 | 567200 |
| 2023-04-19 | 2.72 | $2.50 | 466500 |
| 2023-04-18 | 2.78 | $2.46 | 599500 |
| 2023-04-17 | 2.83 | $2.60 | 856700 |
| 2023-04-14 | 2.88 | $2.41 | 577200 |
| 2023-04-13 | 2.94 | $2.51 | 801600 |
| 2023-04-12 | 3.00 | $2.26 | 881900 |
| 2023-04-11 | 3.09 | $2.50 | 1.5M |
| 2023-04-10 | 3.19 | $2.43 | 1.2M |
| 2023-04-06 | 3.29 | $2.38 | 959700 |
| 2023-04-05 | 3.42 | $2.42 | 1.2M |
| 2023-04-04 | 3.61 | $2.62 | 965100 |
| 2023-04-03 | 3.79 | $2.77 | 1.4M |
| 2023-03-31 | 3.95 | $2.85 | 1.2M |
| 2023-03-30 | 4.11 | $2.83 | 1.1M |
| 2023-03-29 | 4.27 | $3.14 | 791400 |
| 2023-03-28 | 4.43 | $3.05 | 939600 |
| 2023-03-27 | 4.58 | $3.12 | 714700 |
| 2023-03-24 | 4.71 | $3.15 | 833100 |
| 2023-03-23 | 4.84 | $3.14 | 971800 |
| 2023-03-22 | 5.33 | $3.34 | 1.0M |
| 2023-03-21 | 5.80 | $3.70 | 1.1M |
| 2023-03-20 | 6.22 | $3.45 | 1.6M |
| 2023-03-17 | 6.66 | $3.45 | 2.5M |
| 2023-03-16 | 7.12 | $3.68 | 1.6M |
| 2023-03-15 | 7.58 | $3.80 | 3.6M |
| 2023-03-14 | 8.03 | $3.97 | 2.2M |
| 2023-03-13 | 8.46 | $4.50 | 1.3M |
| 2023-03-10 | 8.87 | $4.51 | 2.2M |
| 2023-03-09 | 9.28 | $4.82 | 3.4M |
| 2023-03-08 | 9.67 | $6.26 | 1.1M |
| 2023-03-07 | 9.99 | $6.33 | 905800 |
| 2023-03-06 | 10.30 | $5.97 | 919800 |
| 2023-03-03 | 10.63 | $5.99 | 725900 |
| 2023-03-02 | 10.98 | $6.05 | 802100 |
| 2023-03-01 | 11.30 | $6.29 | 2.2M |
| 2023-02-28 | 11.62 | $6.04 | 1.6M |
| 2023-02-27 | 11.96 | $5.80 | 2.6M |
| 2023-02-24 | 12.31 | $5.66 | 9.9M |
| 2023-02-23 | 12.66 | $12.89 | 321000 |
| 2023-02-22 | 12.66 | $12.85 | 686400 |
| 2023-02-21 | 12.65 | $12.07 | 491600 |
| 2023-02-17 | 12.68 | $12.17 | 708400 |
| 2023-02-16 | 12.71 | $12.72 | 1.9M |
| 2023-02-15 | 12.68 | $12.95 | 805000 |
| 2023-02-14 | 12.65 | $12.81 | 1.0M |
| 2023-02-13 | 12.71 | $12.57 | 568900 |
| 2023-02-10 | 12.77 | $12.74 | 351300 |
| 2023-02-09 | 12.83 | $12.59 | 465400 |
| 2023-02-08 | 12.86 | $12.60 | 371300 |
| 2023-02-07 | 12.84 | $12.75 | 598300 |
| 2023-02-06 | 12.71 | $12.41 | 493900 |
| 2023-02-03 | 12.56 | $12.63 | 471500 |
| 2023-02-02 | 12.38 | $12.93 | 758800 |
| 2023-02-01 | 12.15 | $12.62 | 1.1M |
| 2023-01-31 | 11.92 | $12.61 | 1.2M |
| 2023-01-30 | 11.65 | $12.82 | 368900 |
| 2023-01-27 | 11.37 | $12.87 | 483100 |
| 2023-01-26 | 11.06 | $12.57 | 438100 |
| 2023-01-25 | 10.73 | $12.86 | 1.1M |
| 2023-01-24 | 10.40 | $12.80 | 728800 |
| 2023-01-23 | 10.07 | $12.63 | 1.0M |
| 2023-01-20 | 9.75 | $12.63 | 1.1M |
| 2023-01-19 | 9.44 | $12.15 | 1.1M |
| 2023-01-18 | 9.14 | $12.43 | 4.1M |
| 2023-01-17 | 8.78 | $13.99 | 558700 |
| 2023-01-13 | 8.36 | $13.70 | 705800 |
| 2023-01-12 | 7.95 | $13.97 | 624200 |
| 2023-01-11 | 7.54 | $13.14 | 1.2M |
| 2023-01-10 | 7.18 | $12.30 | 1.4M |
| 2023-01-09 | 6.83 | $10.20 | 886900 |
| 2023-01-06 | 6.63 | $9.32 | 1.8M |
| 2023-01-05 | 6.47 | $9.14 | 3.4M |
| 2023-01-04 | 6.33 | $8.28 | 1.8M |
| 2023-01-03 | 6.24 | $7.90 | 676800 |
| 2022-12-30 | 6.18 | $7.28 | 522100 |
| 2022-12-29 | 6.15 | $7.24 | 750900 |
| 2022-12-28 | 6.13 | $6.61 | 362300 |
| 2022-12-27 | 6.13 | $6.04 | 205600 |
| 2022-12-23 | 6.17 | $6.25 | 430900 |
| 2022-12-22 | 6.20 | $6.24 | 486100 |
| 2022-12-21 | 6.23 | $6.28 | 510000 |
| 2022-12-20 | 6.25 | $6.41 | 878000 |
| 2022-12-19 | 6.27 | $6.04 | 1.2M |
| 2022-12-16 | 6.29 | $5.35 | 2.9M |
| 2022-12-15 | 6.37 | $5.48 | 1.0M |
| 2022-12-14 | 6.46 | $5.44 | 1.7M |
| 2022-12-13 | 6.54 | $5.85 | 684300 |
| 2022-12-12 | 6.59 | $5.86 | 336000 |
| 2022-12-09 | 6.65 | $5.45 | 555700 |
| 2022-12-08 | 6.75 | $6.14 | 156300 |
| 2022-12-07 | 6.79 | $6.14 | 181700 |
| 2022-12-06 | 6.80 | $6.25 | 258100 |
| 2022-12-05 | 6.77 | $6.56 | 518300 |
| 2022-12-02 | 6.73 | $6.75 | 395800 |
| 2022-12-01 | 6.70 | $6.70 | 316400 |
| 2022-11-30 | 6.64 | $6.85 | 547100 |
| 2022-11-29 | 6.59 | $6.55 | 369200 |
| 2022-11-28 | 6.54 | $6.71 | 227300 |
| 2022-11-25 | 6.47 | $6.85 | 149200 |
| 2022-11-23 | 6.39 | $6.84 | 220600 |
| 2022-11-22 | 6.32 | $6.83 | 217400 |
| 2022-11-21 | 6.23 | $6.79 | 331500 |
| 2022-11-18 | 6.14 | $6.49 | 343300 |
| 2022-11-17 | 6.09 | $6.81 | 254200 |
| 2022-11-16 | 6.02 | $7.25 | 384700 |
| 2022-11-15 | 5.99 | $7.18 | 771300 |
| 2022-11-14 | 5.98 | $6.81 | 321200 |
| 2022-11-11 | 5.98 | $7.14 | 361000 |
| 2022-11-10 | 6.00 | $7.27 | 710900 |
| 2022-11-09 | 6.03 | $6.95 | 528300 |
| 2022-11-08 | 6.05 | $6.45 | 543500 |
| 2022-11-07 | 6.10 | $5.61 | 266800 |
| 2022-11-04 | 6.22 | $5.78 | 212500 |
| 2022-11-03 | 6.33 | $6.10 | 262400 |
| 2022-11-02 | 6.44 | $5.52 | 318100 |
| 2022-11-01 | 6.56 | $5.80 | 335400 |
| 2022-10-31 | 6.69 | $5.56 | 357100 |
| 2022-10-28 | 6.82 | $5.43 | 420700 |
| 2022-10-27 | 6.95 | $5.16 | 315700 |
| 2022-10-26 | 7.08 | $5.38 | 400100 |
| 2022-10-25 | 7.22 | $5.08 | 473800 |
| 2022-10-24 | 7.36 | $5.01 | 456900 |
| 2022-10-21 | 7.51 | $5.43 | 427400 |
| 2022-10-20 | 7.63 | $5.54 | 1.2M |
| 2022-10-19 | 7.77 | $6.52 | 704700 |
| 2022-10-18 | 7.85 | $6.98 | 1.6M |
| 2022-10-17 | 7.94 | $6.97 | 564200 |
| 2022-10-14 | 8.03 | $7.50 | 193800 |
| 2022-10-13 | 8.09 | $7.91 | 229300 |
| 2022-10-12 | 8.15 | $7.22 | 294600 |
| 2022-10-11 | 8.21 | $7.52 | 597500 |
| 2022-10-10 | 8.27 | $7.96 | 199900 |
| 2022-10-07 | 8.30 | $7.94 | 128200 |
| 2022-10-06 | 8.31 | $8.35 | 184700 |
| 2022-10-05 | 8.33 | $7.94 | 196100 |
| 2022-10-04 | 8.33 | $8.34 | 310300 |
| 2022-10-03 | 8.28 | $8.16 | 394300 |
| 2022-09-30 | 8.28 | $8.09 | 280700 |
| 2022-09-29 | 8.29 | $7.79 | 364200 |
| 2022-09-28 | 8.27 | $8.07 | 232000 |
| 2022-09-27 | 8.22 | $7.91 | 196700 |
| 2022-09-26 | 8.18 | $7.98 | 166400 |
| 2022-09-23 | 8.14 | $7.95 | 245700 |
| 2022-09-22 | 8.13 | $8.22 | 245000 |
| 2022-09-21 | 8.12 | $8.15 | 206300 |
| 2022-09-20 | 8.12 | $8.79 | 491300 |
| 2022-09-19 | 8.07 | $8.72 | 500500 |
| 2022-09-16 | 8.03 | $8.84 | 634200 |
| 2022-09-15 | 8.02 | $9.10 | 410200 |
| 2022-09-14 | 7.93 | $8.42 | 755100 |
| 2022-09-13 | 7.87 | $8.76 | 373500 |
| 2022-09-12 | 7.83 | $8.38 | 168500 |
| 2022-09-09 | 7.83 | $8.31 | 197200 |
| 2022-09-08 | 7.79 | $8.58 | 260900 |
| 2022-09-07 | 7.75 | $7.94 | 256400 |
| 2022-09-06 | 7.72 | $7.47 | 406300 |
| 2022-09-02 | 7.73 | $8.13 | 258600 |
| 2022-09-01 | 7.74 | $8.19 | 835700 |
| 2022-08-31 | 7.69 | $7.40 | 270200 |
| 2022-08-30 | 7.63 | $7.19 | 235800 |
| 2022-08-29 | 7.57 | $7.15 | 253900 |
| 2022-08-26 | 7.49 | $7.20 | 331800 |
| 2022-08-25 | 7.43 | $7.69 | 291000 |
| 2022-08-24 | 7.35 | $8.04 | 367200 |
| 2022-08-23 | 7.26 | $8.15 | 369200 |
| 2022-08-22 | 7.16 | $7.79 | 404700 |
| 2022-08-19 | 7.07 | $7.90 | 587900 |
| 2022-08-18 | 6.96 | $8.53 | 833900 |
| 2022-08-17 | 6.82 | $7.41 | 687900 |
| 2022-08-16 | 6.75 | $7.28 | 2.8M |
| 2022-08-15 | 6.66 | $7.82 | 258100 |
| 2022-08-12 | 6.53 | $8.41 | 275600 |
| 2022-08-11 | 6.38 | $7.57 | 548900 |
| 2022-08-10 | 6.26 | $7.76 | 399400 |
| 2022-08-09 | 6.13 | $7.40 | 340700 |
| 2022-08-08 | 6.02 | $7.67 | 829200 |
| 2022-08-05 | 5.92 | $8.23 | 1.2M |
| 2022-08-04 | 5.81 | $7.17 | 470200 |
| 2022-08-03 | 5.74 | $6.31 | 325300 |
| 2022-08-02 | 5.70 | $5.88 | 274400 |
| 2022-08-01 | 5.68 | $5.62 | 263900 |
| 2022-07-29 | 5.64 | $5.88 | 304900 |
| 2022-07-28 | 5.59 | $6.25 | 965700 |
| 2022-07-27 | 5.53 | $6.21 | 279700 |
| 2022-07-26 | 5.46 | $6.15 | 216100 |
| 2022-07-25 | 5.41 | $5.97 | 228900 |
| 2022-07-22 | 5.37 | $5.61 | 305900 |
| 2022-07-21 | 5.35 | $5.80 | 122900 |
| 2022-07-20 | 5.30 | $5.92 | 315300 |
| 2022-07-19 | 5.23 | $5.57 | 352600 |
| 2022-07-18 | 5.18 | $5.17 | 207300 |
| 2022-07-15 | 5.14 | $5.39 | 269400 |
| 2022-07-14 | 5.09 | $5.16 | 476900 |
| 2022-07-13 | 5.05 | $5.25 | 519500 |
| 2022-07-12 | 5.00 | $5.25 | 1.0M |
| 2022-07-11 | 4.98 | $5.69 | 179200 |
| 2022-07-08 | 5.10 | $5.93 | 330000 |
| 2022-07-07 | 5.22 | $5.87 | 405200 |
| 2022-07-06 | 5.33 | $5.37 | 497600 |
| 2022-07-05 | 5.44 | $5.48 | 432200 |
| 2022-07-01 | 5.56 | $4.92 | 392200 |
| 2022-06-30 | 5.69 | $4.90 | 477800 |
| 2022-06-29 | 5.79 | $4.95 | 430700 |
| 2022-06-28 | 5.90 | $4.85 | 638900 |
| 2022-06-27 | 6.04 | $5.22 | 536500 |
| 2022-06-24 | 6.15 | $5.14 | 1.1M |
| 2022-06-23 | 6.28 | $5.11 | 509900 |
| 2022-06-22 | 6.44 | $4.92 | 785000 |
| 2022-06-21 | 6.61 | $4.49 | 486700 |
| 2022-06-17 | 6.81 | $4.59 | 864400 |
| 2022-06-16 | 7.02 | $4.36 | 607400 |
| 2022-06-15 | 7.22 | $4.41 | 944000 |
| 2022-06-14 | 7.44 | $4.27 | 650700 |
| 2022-06-13 | 7.64 | $4.20 | 1.8M |
| 2022-06-10 | 7.85 | $4.92 | 8.4M |
| 2022-06-09 | 7.98 | $8.09 | 639200 |
| 2022-06-08 | 7.93 | $8.30 | 665900 |
| 2022-06-07 | 7.90 | $8.06 | 1.3M |
| 2022-06-06 | 7.88 | $7.53 | 576200 |
| 2022-06-03 | 7.93 | $7.97 | 356200 |
| 2022-06-02 | 7.97 | $7.52 | 1.2M |
| 2022-06-01 | 8.07 | $6.92 | 621000 |
| 2022-05-31 | 8.21 | $7.12 | 601900 |
| 2022-05-27 | 8.34 | $7.64 | 395300 |
| 2022-05-26 | 8.44 | $7.40 | 469000 |
| 2022-05-25 | 8.56 | $7.76 | 446300 |
| 2022-05-24 | 8.67 | $8.36 | 739600 |
| 2022-05-23 | 8.78 | $8.34 | 402000 |
| 2022-05-20 | 8.91 | $8.51 | 430400 |
| 2022-05-19 | 9.03 | $8.64 | 482200 |
| 2022-05-18 | 9.17 | $8.50 | 466900 |
| 2022-05-17 | 9.35 | $8.74 | 630500 |
| 2022-05-16 | 9.55 | $8.30 | 525900 |
| 2022-05-13 | 9.79 | $8.28 | 751200 |
| 2022-05-12 | 10.04 | $7.57 | 774400 |
| 2022-05-11 | 10.33 | $7.20 | 909600 |
| 2022-05-10 | 10.79 | $7.55 | 1.3M |
| 2022-05-09 | 11.33 | $7.66 | 1.3M |
| 2022-05-06 | 12.01 | $8.63 | 2.1M |
| 2022-05-05 | 12.72 | $8.81 | 512700 |
| 2022-05-04 | 13.43 | $9.50 | 694000 |
| 2022-05-03 | 14.15 | $9.60 | 433500 |
| 2022-05-02 | 14.87 | $9.80 | 338400 |
| 2022-04-29 | 15.56 | $9.62 | 344900 |
| 2022-04-28 | 16.26 | $9.89 | 467300 |
| 2022-04-27 | 16.89 | $9.95 | 1.1M |
| 2022-04-26 | 17.47 | $10.50 | 596900 |
| 2022-04-25 | 17.97 | $10.94 | 615800 |
| 2022-04-22 | 18.45 | $10.98 | 655200 |
| 2022-04-21 | 18.87 | $11.36 | 636400 |
| 2022-04-20 | 19.22 | $12.02 | 1.6M |
| 2022-04-19 | 19.55 | $12.75 | 1.0M |
| 2022-04-18 | 19.77 | $13.26 | 976100 |
| 2022-04-14 | 20.02 | $13.24 | 1.4M |
| 2022-04-13 | 20.23 | $13.29 | 2.4M |
| 2022-04-12 | 20.42 | $16.39 | 886000 |
| 2022-04-11 | 20.39 | $18.36 | 756900 |
| 2022-04-08 | 20.24 | $21.27 | 702600 |
| 2022-04-07 | 19.98 | $22.85 | 674700 |
| 2022-04-06 | 19.65 | $22.97 | 541000 |
| 2022-04-05 | 19.30 | $23.87 | 634300 |
| 2022-04-04 | 18.87 | $24.00 | 786400 |
| 2022-04-01 | 18.42 | $23.74 | 1.2M |
| 2022-03-31 | 17.88 | $23.65 | 1.2M |
| 2022-03-30 | 17.28 | $22.38 | 412600 |
| 2022-03-29 | 16.72 | $21.51 | 492900 |
| 2022-03-28 | 16.20 | $20.51 | 610800 |
| 2022-03-25 | 15.73 | $20.50 | 590600 |
| 2022-03-24 | 15.23 | $19.40 | 382200 |
| 2022-03-23 | 14.79 | $18.45 | 554500 |
| 2022-03-22 | 14.36 | $18.61 | 712900 |
| 2022-03-21 | 13.94 | $17.06 | 327200 |
| 2022-03-18 | 13.60 | $18.36 | 562800 |
| 2022-03-17 | 13.19 | $17.42 | 268100 |
| 2022-03-16 | 12.85 | $17.18 | 332600 |
| 2022-03-15 | 12.56 | $15.73 | 1.2M |
| 2022-03-14 | 12.30 | $15.38 | 1.1M |
| 2022-03-11 | 12.07 | $16.01 | 430900 |
| 2022-03-10 | 11.83 | $16.32 | 599600 |
| 2022-03-09 | 11.58 | $15.93 | 830700 |
| 2022-03-08 | 11.33 | $15.30 | 738800 |
| 2022-03-07 | 11.11 | $14.90 | 772100 |
| 2022-03-04 | 10.89 | $13.03 | 645100 |
| 2022-03-03 | 10.78 | $11.70 | 2.6M |
| 2022-03-02 | 10.76 | $11.10 | 239600 |
| 2022-03-01 | 10.82 | $11.14 | 321400 |
| 2022-02-28 | 10.87 | $11.00 | 328900 |
| 2022-02-25 | 10.92 | $10.57 | 179200 |
| 2022-02-24 | 10.97 | $10.54 | 255500 |
| 2022-02-23 | 11.07 | $9.96 | 376300 |
| 2022-02-22 | 11.19 | $10.22 | 213600 |
| 2022-02-18 | 11.32 | $10.21 | 324500 |
| 2022-02-17 | 11.45 | $10.23 | 461000 |
| 2022-02-16 | 11.57 | $10.60 | 196100 |
| 2022-02-15 | 11.67 | $11.29 | 295900 |
| 2022-02-14 | 11.74 | $10.52 | 185300 |
| 2022-02-11 | 11.91 | $10.80 | 298800 |
| 2022-02-10 | 12.08 | $11.19 | 218900 |
| 2022-02-09 | 12.28 | $11.36 | 251000 |
| 2022-02-08 | 12.49 | $10.86 | 221000 |
| 2022-02-07 | 12.73 | $10.93 | 255900 |
| 2022-02-04 | 12.94 | $10.64 | 305900 |
| 2022-02-03 | 13.18 | $10.73 | 338000 |
| 2022-02-02 | 13.46 | $11.36 | 505400 |
| 2022-02-01 | 13.76 | $12.20 | 663200 |
| 2022-01-31 | 14.04 | $12.16 | 277000 |
| 2022-01-28 | 14.31 | $12.07 | 317700 |
| 2022-01-27 | 14.56 | $11.52 | 386500 |
| 2022-01-26 | 14.82 | $12.46 | 261100 |
| 2022-01-25 | 15.04 | $12.49 | 240400 |
| 2022-01-24 | 15.30 | $12.71 | 630600 |
| 2022-01-21 | 15.57 | $12.94 | 630300 |
| 2022-01-20 | 15.83 | $12.55 | 371300 |
| 2022-01-19 | 16.09 | $12.69 | 237400 |
| 2022-01-18 | 16.34 | $12.64 | 381000 |
| 2022-01-14 | 16.60 | $13.92 | 823700 |
| 2022-01-13 | 16.73 | $14.27 | 308000 |
| 2022-01-12 | 16.85 | $15.08 | 268400 |
| 2022-01-11 | 16.92 | $15.56 | 210900 |
| 2022-01-10 | 16.96 | $15.66 | 282800 |
| 2022-01-07 | 16.94 | $15.23 | 220200 |
| 2022-01-06 | 16.94 | $15.28 | 265900 |
| 2022-01-05 | 16.97 | $16.49 | 345900 |
| 2022-01-04 | 16.91 | $17.20 | 273500 |
| 2022-01-03 | 16.77 | $17.82 | 236300 |
| 2021-12-31 | 16.58 | $17.69 | 769500 |
| 2021-12-30 | 16.43 | $17.05 | 223700 |
| 2021-12-29 | 16.28 | $16.67 | 211800 |
| 2021-12-28 | 16.17 | $16.95 | 332100 |
| 2021-12-27 | 16.04 | $17.66 | 388200 |
| 2021-12-23 | 15.91 | $18.10 | 189400 |
| 2021-12-22 | 15.77 | $18.05 | 210100 |
| 2021-12-21 | 15.61 | $17.77 | 333200 |
| 2021-12-20 | 15.49 | $17.61 | 317400 |
| 2021-12-17 | 15.46 | $17.92 | 775300 |
| 2021-12-16 | 15.43 | $16.46 | 552300 |
| 2021-12-15 | 15.47 | $16.80 | 473000 |
| 2021-12-14 | 15.53 | $16.33 | 478300 |
| 2021-12-13 | 15.61 | $16.47 | 562600 |
| 2021-12-10 | 15.71 | $15.30 | 355400 |
| 2021-12-09 | 15.86 | $15.25 | 506500 |
| 2021-12-08 | 16.04 | $15.73 | 221100 |
| 2021-12-07 | 16.23 | $15.35 | 434900 |
| 2021-12-06 | 16.48 | $14.42 | 823700 |
| 2021-12-03 | 16.76 | $14.03 | 1.7M |
| 2021-12-02 | 17.11 | $14.74 | 1.2M |
| 2021-12-01 | 17.40 | $14.00 | 395600 |
| 2021-11-30 | 17.74 | $14.50 | 815500 |
| 2021-11-29 | 18.12 | $14.33 | 404800 |
| 2021-11-26 | 18.51 | $15.06 | 166300 |
| 2021-11-24 | 18.93 | $15.21 | 405400 |
| 2021-11-23 | 19.33 | $15.01 | 741300 |
| 2021-11-22 | 19.76 | $15.20 | 847500 |
| 2021-11-19 | 20.22 | $17.14 | 790300 |
| 2021-11-18 | 20.60 | $17.18 | 489200 |
| 2021-11-17 | 20.96 | $17.44 | 327200 |
| 2021-11-16 | 21.26 | $17.93 | 333800 |
| 2021-11-15 | 21.55 | $17.86 | 335100 |
| 2021-11-12 | 21.81 | $18.44 | 354900 |
| 2021-11-11 | 22.19 | $18.28 | 425400 |
| 2021-11-10 | 22.64 | $19.03 | 661800 |
| 2021-11-09 | 23.07 | $19.47 | 735100 |
| 2021-11-08 | 23.52 | $20.29 | 343400 |
| 2021-11-05 | 23.89 | $20.01 | 483800 |
| 2021-11-04 | 24.21 | $21.15 | 1.0M |
| 2021-11-03 | 24.43 | $20.48 | 668600 |
| 2021-11-02 | 24.68 | $20.88 | 405900 |
| 2021-11-01 | 24.88 | $22.01 | 346300 |
| 2021-10-29 | 25.11 | $22.14 | 438700 |
| 2021-10-28 | 25.42 | $23.51 | 288500 |
| 2021-10-27 | 25.65 | $23.23 | 338700 |
| 2021-10-26 | 25.88 | $23.53 | 436200 |
| 2021-10-25 | 26.09 | $24.36 | 190000 |
| 2021-10-22 | 26.23 | $24.77 | 245000 |
| 2021-10-21 | 26.37 | $24.40 | 292100 |
| 2021-10-20 | 26.48 | $23.47 | 431200 |
| 2021-10-19 | 26.74 | $23.70 | 434100 |
| 2021-10-18 | 27.10 | $23.04 | 475700 |
| 2021-10-15 | 27.49 | $26.00 | 331100 |
| 2021-10-14 | 27.74 | $27.23 | 236300 |
| 2021-10-13 | 27.76 | $27.76 | 269800 |
| 2021-10-12 | 27.72 | $28.44 | 318000 |
| 2021-10-11 | 27.61 | $27.65 | 313100 |
| 2021-10-08 | 27.54 | $26.48 | 238400 |
| 2021-10-07 | 27.55 | $25.53 | 634300 |
| 2021-10-06 | 27.66 | $25.41 | 495000 |
| 2021-10-05 | 27.74 | $24.96 | 473500 |
| 2021-10-04 | 27.92 | $26.49 | 448200 |
| 2021-10-01 | 28.00 | $28.41 | 524800 |
| 2021-09-30 | 27.98 | $28.21 | 1.4M |
| 2021-09-29 | 27.91 | $27.79 | 434300 |
| 2021-09-28 | 28.01 | $27.66 | 443600 |
| 2021-09-27 | 28.00 | $27.26 | 462200 |
| 2021-09-24 | 27.99 | $27.45 | 683500 |
| 2021-09-23 | 27.94 | $26.74 | 865100 |
| 2021-09-22 | 27.96 | $28.58 | 551200 |
| 2021-09-21 | 27.84 | $30.87 | 731900 |
| 2021-09-20 | 27.55 | $30.97 | 848500 |
| 2021-09-17 | 27.28 | $30.83 | 1.9M |
| 2021-09-16 | 26.87 | $27.69 | 304300 |
| 2021-09-15 | 26.68 | $26.97 | 486800 |
| 2021-09-14 | 26.43 | $26.22 | 352200 |
| 2021-09-13 | 26.20 | $26.30 | 692100 |
| 2021-09-10 | 26.03 | $26.65 | 299200 |
| 2021-09-09 | 25.82 | $27.81 | 338900 |
| 2021-09-08 | 25.44 | $26.97 | 543900 |
| 2021-09-07 | 25.03 | $28.49 | 403700 |
| 2021-09-03 | 24.02 | $28.07 | 403300 |
| 2021-09-02 | 23.03 | $28.06 | 553700 |
| 2021-09-01 | 22.02 | $26.83 | 959300 |
| 2021-08-31 | 21.05 | $29.70 | 1.1M |
| 2021-08-30 | 19.93 | $27.50 | 479000 |
| 2021-08-27 | 18.92 | $27.10 | 557100 |
| 2021-08-26 | 17.93 | $26.41 | 1.2M |
| 2021-08-25 | 16.99 | $27.15 | 1.0M |
| 2021-08-24 | 16.01 | $26.30 | 1.2M |
| 2021-08-23 | 15.07 | $24.90 | 1.8M |
| 2021-08-20 | 14.20 | $25.67 | 2.1M |
| 2021-08-19 | 13.32 | $22.69 | 1.9M |
| 2021-08-18 | 12.60 | $23.85 | 5.2M |
| 2021-08-17 | 11.86 | $21.84 | 1.8M |
| 2021-08-16 | 11.27 | $21.74 | 1.9M |
| 2021-08-13 | 10.68 | $22.93 | 14.0M |
| 2021-08-12 | 10.01 | $22.45 | 13.4M |
| 2021-08-11 | 9.36 | $20.20 | 49.2M |
| 2021-08-10 | 8.83 | $18.77 | 104.7M |
| 2021-08-09 | 8.39 | $8.33 | 727600 |
| 2021-08-06 | 8.46 | $8.10 | 168900 |
| 2021-08-05 | 8.56 | $7.93 | 110500 |
| 2021-08-04 | 8.66 | $7.51 | 329200 |
| 2021-08-03 | 8.76 | $7.28 | 68000 |
| 2021-08-02 | 8.87 | $7.31 | 62100 |
| 2021-07-30 | 9.02 | $7.31 | 184500 |
| 2021-07-29 | 9.16 | $7.48 | 67100 |
| 2021-07-28 | 9.31 | $7.70 | 208000 |
| 2021-07-27 | 9.41 | $7.33 | 376400 |
| 2021-07-26 | 9.49 | $7.56 | 74400 |
| 2021-07-23 | 9.56 | $8.00 | 148800 |
| 2021-07-22 | 9.60 | $8.44 | 160300 |
| 2021-07-21 | 9.64 | $9.08 | 360500 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.75
2026-07-17
Close Price
$3.65
Vol: 2.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.79
Average
8.33
Maximum
27.40
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.75 | $3.65 | 2.3M |
| 2026-07-16 | 3.76 | $3.50 | 2.7M |
| 2026-07-15 | 3.79 | $3.56 | 1.0M |
| 2026-07-14 | 3.81 | $3.59 | 1.3M |
| 2026-07-13 | 3.84 | $3.54 | 1.7M |
| 2026-07-10 | 3.87 | $3.50 | 1.6M |
| 2026-07-09 | 3.90 | $3.59 | 1.9M |
| 2026-07-08 | 3.94 | $3.73 | 2.6M |
| 2026-07-07 | 3.96 | $3.77 | 2.8M |
| 2026-07-06 | 3.98 | $3.72 | 1.5M |
| 2026-07-02 | 4.01 | $3.84 | 1.7M |
| 2026-07-01 | 4.02 | $3.64 | 1.6M |
| 2026-06-30 | 4.06 | $3.66 | 2.4M |
| 2026-06-29 | 4.11 | $3.73 | 1.5M |
| 2026-06-26 | 4.15 | $3.80 | 4.9M |
| 2026-06-25 | 4.18 | $3.61 | 3.1M |
| 2026-06-24 | 4.24 | $3.76 | 3.7M |
| 2026-06-23 | 4.30 | $3.85 | 2.8M |
| 2026-06-22 | 4.34 | $3.77 | 2.9M |
| 2026-06-18 | 4.40 | $3.70 | 6.1M |
| 2026-06-17 | 4.48 | $3.50 | 10.5M |
| 2026-06-16 | 4.58 | $3.46 | 6.0M |
| 2026-06-15 | 4.70 | $3.51 | 3.3M |
| 2026-06-12 | 4.82 | $3.45 | 1.3M |
| 2026-06-11 | 4.97 | $3.55 | 2.5M |
| 2026-06-10 | 5.12 | $3.51 | 2.5M |
| 2026-06-09 | 5.28 | $3.52 | 4.0M |
| 2026-06-08 | 5.47 | $3.44 | 3.3M |
| 2026-06-05 | 5.68 | $3.69 | 4.0M |
| 2026-06-04 | 5.89 | $3.37 | 4.8M |
| 2026-06-03 | 6.16 | $3.22 | 5.6M |
| 2026-06-02 | 6.47 | $3.14 | 32.8M |
| 2026-06-01 | 6.82 | $6.42 | 3.1M |
| 2026-05-29 | 6.86 | $6.92 | 391024 |
| 2026-05-28 | 6.85 | $6.82 | 313646 |
| 2026-05-27 | 6.86 | $6.78 | 326000 |
| 2026-05-26 | 6.87 | $6.76 | 375124 |
| 2026-05-22 | 6.88 | $6.57 | 306212 |
| 2026-05-21 | 6.91 | $6.59 | 402630 |
| 2026-05-20 | 6.94 | $6.35 | 518173 |
| 2026-05-19 | 7.01 | $5.91 | 492200 |
| 2026-05-18 | 7.12 | $6.09 | 572913 |
| 2026-05-15 | 7.23 | $6.69 | 431144 |
| 2026-05-14 | 7.29 | $7.11 | 501100 |
| 2026-05-13 | 7.30 | $7.25 | 535712 |
| 2026-05-12 | 7.31 | $6.96 | 598700 |
| 2026-05-11 | 7.35 | $7.00 | 634000 |
| 2026-05-08 | 7.38 | $7.01 | 646200 |
| 2026-05-07 | 7.42 | $6.88 | 459330 |
| 2026-05-06 | 7.48 | $7.11 | 546700 |
| 2026-05-05 | 7.52 | $7.02 | 599304 |
| 2026-05-04 | 7.57 | $7.02 | 750400 |
| 2026-05-01 | 7.63 | $7.36 | 767200 |
| 2026-04-30 | 7.66 | $7.13 | 744018 |
| 2026-04-29 | 7.71 | $7.15 | 1.0M |
| 2026-04-28 | 7.77 | $7.44 | 683138 |
| 2026-04-27 | 7.81 | $7.72 | 1.1M |
| 2026-04-24 | 7.82 | $7.84 | 839226 |
| 2026-04-23 | 7.82 | $8.08 | 718506 |
| 2026-04-22 | 7.79 | $7.75 | 816800 |
| 2026-04-21 | 7.79 | $7.53 | 839001 |
| 2026-04-20 | 7.82 | $7.94 | 727026 |
| 2026-04-17 | 7.81 | $8.29 | 1.0M |
| 2026-04-16 | 7.76 | $7.99 | 997600 |
| 2026-04-15 | 7.73 | $8.25 | 705832 |
| 2026-04-14 | 7.68 | $7.90 | 1.0M |
| 2026-04-13 | 7.66 | $7.73 | 570400 |
| 2026-04-10 | 7.65 | $7.55 | 1.1M |
| 2026-04-09 | 7.66 | $7.91 | 600700 |
| 2026-04-08 | 7.63 | $7.90 | 553400 |
| 2026-04-07 | 7.60 | $7.83 | 911900 |
| 2026-04-06 | 7.58 | $7.83 | 756600 |
| 2026-04-02 | 7.55 | $8.04 | 1.0M |
| 2026-04-01 | 7.50 | $7.48 | 737900 |
| 2026-03-31 | 7.50 | $7.67 | 4.6M |
| 2026-03-30 | 7.49 | $6.58 | 559600 |
| 2026-03-27 | 7.58 | $6.73 | 390900 |
| 2026-03-26 | 7.67 | $6.94 | 342530 |
| 2026-03-25 | 7.75 | $6.98 | 507376 |
| 2026-03-24 | 7.83 | $6.70 | 1.3M |
| 2026-03-23 | 7.95 | $6.89 | 877100 |
| 2026-03-20 | 8.06 | $6.77 | 4.4M |
| 2026-03-19 | 8.19 | $7.04 | 1.4M |
| 2026-03-18 | 8.31 | $6.92 | 1.3M |
| 2026-03-17 | 8.46 | $7.43 | 1.6M |
| 2026-03-16 | 8.57 | $7.44 | 856230 |
| 2026-03-13 | 8.69 | $7.65 | 536827 |
| 2026-03-12 | 8.80 | $7.63 | 804992 |
| 2026-03-11 | 8.92 | $7.79 | 1.1M |
| 2026-03-10 | 9.04 | $8.01 | 1.2M |
| 2026-03-09 | 9.15 | $7.94 | 1.0M |
| 2026-03-06 | 9.28 | $8.17 | 773100 |
| 2026-03-05 | 9.39 | $8.16 | 957100 |
| 2026-03-04 | 9.52 | $8.35 | 700200 |
| 2026-03-03 | 9.64 | $7.87 | 1.6M |
| 2026-03-02 | 9.83 | $7.81 | 3.6M |
| 2026-02-27 | 10.04 | $8.38 | 759518 |
| 2026-02-26 | 10.22 | $8.73 | 873500 |
| 2026-02-25 | 10.38 | $8.98 | 2.3M |
| 2026-02-24 | 10.52 | $8.58 | 4.2M |
| 2026-02-23 | 10.73 | $10.89 | 1.1M |
| 2026-02-20 | 10.71 | $11.00 | 833733 |
| 2026-02-19 | 10.68 | $11.73 | 1.1M |
| 2026-02-18 | 10.57 | $10.94 | 628233 |
| 2026-02-17 | 10.53 | $10.66 | 811700 |
| 2026-02-13 | 10.52 | $10.63 | 381500 |
| 2026-02-12 | 10.50 | $10.86 | 462500 |
| 2026-02-11 | 10.47 | $10.87 | 855809 |
| 2026-02-10 | 10.42 | $10.34 | 473030 |
| 2026-02-09 | 10.43 | $10.23 | 394300 |
| 2026-02-06 | 10.45 | $9.74 | 489219 |
| 2026-02-05 | 10.53 | $9.55 | 447300 |
| 2026-02-04 | 10.63 | $9.90 | 474900 |
| 2026-02-03 | 10.71 | $10.49 | 364200 |
| 2026-02-02 | 10.73 | $10.72 | 496900 |
| 2026-01-30 | 10.73 | $10.73 | 491900 |
| 2026-01-29 | 10.73 | $10.94 | 490100 |
| 2026-01-28 | 10.71 | $10.48 | 443515 |
| 2026-01-27 | 10.74 | $10.94 | 623800 |
| 2026-01-26 | 10.71 | $10.91 | 496027 |
| 2026-01-23 | 10.69 | $10.75 | 665200 |
| 2026-01-22 | 10.69 | $11.05 | 721200 |
| 2026-01-21 | 10.65 | $10.42 | 968016 |
| 2026-01-20 | 10.67 | $10.60 | 1.4M |
| 2026-01-16 | 10.68 | $10.14 | 1.3M |
| 2026-01-15 | 10.74 | $10.38 | 554812 |
| 2026-01-14 | 10.78 | $10.36 | 726135 |
| 2026-01-13 | 10.82 | $10.25 | 848840 |
| 2026-01-12 | 10.88 | $9.51 | 973600 |
| 2026-01-09 | 11.02 | $9.85 | 739291 |
| 2026-01-08 | 11.15 | $10.11 | 927598 |
| 2026-01-07 | 11.26 | $9.98 | 1.0M |
| 2026-01-06 | 11.39 | $9.99 | 819339 |
| 2026-01-05 | 11.54 | $10.84 | 559003 |
| 2026-01-02 | 11.61 | $10.92 | 796100 |
| 2025-12-31 | 11.69 | $11.31 | 936630 |
| 2025-12-30 | 11.73 | $11.34 | 867147 |
| 2025-12-29 | 11.77 | $11.99 | 1.2M |
| 2025-12-26 | 11.74 | $11.58 | 463100 |
| 2025-12-24 | 11.76 | $12.01 | 416000 |
| 2025-12-23 | 11.73 | $11.79 | 739632 |
| 2025-12-22 | 11.73 | $12.78 | 852900 |
| 2025-12-19 | 11.62 | $12.28 | 1.5M |
| 2025-12-18 | 11.55 | $12.16 | 1.0M |
| 2025-12-17 | 11.48 | $12.08 | 768908 |
| 2025-12-16 | 11.42 | $12.50 | 855214 |
| 2025-12-15 | 11.30 | $12.92 | 2.1M |
| 2025-12-12 | 11.13 | $13.00 | 1.6M |
| 2025-12-11 | 10.94 | $12.80 | 3.0M |
| 2025-12-10 | 10.74 | $13.80 | 4.4M |
| 2025-12-09 | 10.42 | $14.60 | 3.9M |
| 2025-12-08 | 9.98 | $12.99 | 24.7M |
| 2025-12-05 | 9.66 | $8.90 | 1.7M |
| 2025-12-04 | 9.74 | $8.76 | 821230 |
| 2025-12-03 | 9.85 | $9.06 | 759521 |
| 2025-12-02 | 9.93 | $8.95 | 745602 |
| 2025-12-01 | 10.03 | $9.87 | 857300 |
| 2025-11-28 | 10.05 | $10.94 | 409339 |
| 2025-11-26 | 9.96 | $11.32 | 445800 |
| 2025-11-25 | 9.81 | $11.54 | 361899 |
| 2025-11-24 | 9.63 | $11.74 | 702400 |
| 2025-11-21 | 9.41 | $11.29 | 432000 |
| 2025-11-20 | 9.21 | $11.06 | 833600 |
| 2025-11-19 | 9.02 | $11.51 | 3.9M |
| 2025-11-18 | 8.76 | $9.73 | 774628 |
| 2025-11-17 | 8.65 | $9.65 | 986838 |
| 2025-11-14 | 8.55 | $8.65 | 474121 |
| 2025-11-13 | 8.54 | $8.79 | 669620 |
| 2025-11-12 | 8.51 | $8.36 | 516013 |
| 2025-11-11 | 8.53 | $8.15 | 866800 |
| 2025-11-10 | 8.57 | $7.67 | 499130 |
| 2025-11-07 | 8.66 | $7.63 | 527300 |
| 2025-11-06 | 8.77 | $7.65 | 403453 |
| 2025-11-05 | 8.89 | $7.87 | 781608 |
| 2025-11-04 | 9.00 | $8.37 | 717400 |
| 2025-11-03 | 9.06 | $9.02 | 837400 |
| 2025-10-31 | 9.07 | $8.75 | 662241 |
| 2025-10-30 | 9.10 | $8.60 | 942900 |
| 2025-10-29 | 9.15 | $9.36 | 2.9M |
| 2025-10-28 | 9.13 | $10.00 | 1.0M |
| 2025-10-27 | 9.04 | $9.65 | 273000 |
| 2025-10-24 | 8.98 | $9.22 | 406246 |
| 2025-10-23 | 8.95 | $8.95 | 364806 |
| 2025-10-22 | 8.95 | $9.04 | 370600 |
| 2025-10-21 | 8.94 | $9.70 | 259945 |
| 2025-10-20 | 8.86 | $9.22 | 456423 |
| 2025-10-17 | 8.82 | $8.99 | 379364 |
| 2025-10-16 | 8.81 | $9.29 | 330400 |
| 2025-10-15 | 8.76 | $9.64 | 554932 |
| 2025-10-14 | 8.66 | $8.69 | 537700 |
| 2025-10-13 | 8.66 | $8.75 | 356355 |
| 2025-10-10 | 8.65 | $8.99 | 346026 |
| 2025-10-09 | 8.61 | $9.62 | 338445 |
| 2025-10-08 | 8.51 | $9.63 | 302110 |
| 2025-10-07 | 8.39 | $9.24 | 356452 |
| 2025-10-06 | 8.30 | $9.50 | 457700 |
| 2025-10-03 | 8.17 | $9.22 | 328200 |
| 2025-10-02 | 8.06 | $9.51 | 433512 |
| 2025-10-01 | 7.91 | $9.33 | 1.0M |
| 2025-09-30 | 7.76 | $9.20 | 912963 |
| 2025-09-29 | 7.61 | $8.67 | 313815 |
| 2025-09-26 | 7.50 | $8.84 | 605611 |
| 2025-09-25 | 7.36 | $8.50 | 868500 |
| 2025-09-24 | 7.24 | $8.25 | 521147 |
| 2025-09-23 | 7.13 | $7.35 | 299932 |
| 2025-09-22 | 7.11 | $7.45 | 272400 |
| 2025-09-19 | 7.07 | $7.39 | 2.1M |
| 2025-09-18 | 7.04 | $7.54 | 287000 |
| 2025-09-17 | 6.99 | $7.32 | 264209 |
| 2025-09-16 | 6.95 | $7.30 | 380536 |
| 2025-09-15 | 6.92 | $7.07 | 427826 |
| 2025-09-12 | 6.90 | $7.00 | 353100 |
| 2025-09-11 | 6.89 | $6.99 | 351864 |
| 2025-09-10 | 6.88 | $6.99 | 465000 |
| 2025-09-09 | 6.87 | $7.24 | 477400 |
| 2025-09-08 | 6.83 | $7.27 | 417000 |
| 2025-09-05 | 6.78 | $7.66 | 599080 |
| 2025-09-04 | 6.69 | $6.88 | 431747 |
| 2025-09-03 | 6.67 | $6.52 | 224800 |
| 2025-09-02 | 6.69 | $6.41 | 327967 |
| 2025-08-29 | 6.72 | $6.48 | 181900 |
| 2025-08-28 | 6.74 | $6.65 | 196908 |
| 2025-08-27 | 6.75 | $6.63 | 227121 |
| 2025-08-26 | 6.76 | $6.52 | 1.2M |
| 2025-08-25 | 6.79 | $6.41 | 277776 |
| 2025-08-22 | 6.83 | $6.88 | 362300 |
| 2025-08-21 | 6.82 | $6.52 | 440700 |
| 2025-08-20 | 6.86 | $6.57 | 291800 |
| 2025-08-19 | 6.89 | $6.61 | 343800 |
| 2025-08-18 | 6.91 | $6.64 | 475521 |
| 2025-08-15 | 6.94 | $6.82 | 516900 |
| 2025-08-14 | 6.96 | $6.60 | 560900 |
| 2025-08-13 | 6.99 | $6.85 | 307455 |
| 2025-08-12 | 7.01 | $6.54 | 443262 |
| 2025-08-11 | 7.06 | $6.34 | 413000 |
| 2025-08-08 | 7.13 | $6.49 | 412512 |
| 2025-08-07 | 7.20 | $6.81 | 325100 |
| 2025-08-06 | 7.24 | $6.94 | 1.1M |
| 2025-08-05 | 7.27 | $6.88 | 517139 |
| 2025-08-04 | 7.32 | $6.96 | 1.1M |
| 2025-08-01 | 7.35 | $6.83 | 1.0M |
| 2025-07-31 | 7.41 | $6.73 | 974186 |
| 2025-07-30 | 7.48 | $6.90 | 1.8M |
| 2025-07-29 | 7.54 | $7.59 | 7.2M |
| 2025-07-28 | 7.54 | $7.81 | 1.1M |
| 2025-07-25 | 7.51 | $7.81 | 464420 |
| 2025-07-24 | 7.48 | $7.82 | 565736 |
| 2025-07-23 | 7.44 | $7.91 | 403816 |
| 2025-07-22 | 7.39 | $7.05 | 378957 |
| 2025-07-21 | 7.43 | $7.10 | 608075 |
| 2025-07-18 | 7.46 | $7.65 | 397443 |
| 2025-07-17 | 7.44 | $7.94 | 227100 |
| 2025-07-16 | 7.39 | $7.88 | 305400 |
| 2025-07-15 | 7.33 | $7.84 | 357215 |
| 2025-07-14 | 7.28 | $7.90 | 543842 |
| 2025-07-11 | 7.22 | $7.83 | 688948 |
| 2025-07-10 | 7.15 | $8.01 | 609300 |
| 2025-07-09 | 7.06 | $7.91 | 937800 |
| 2025-07-08 | 6.97 | $7.85 | 1.2M |
| 2025-07-07 | 6.88 | $7.02 | 427243 |
| 2025-07-03 | 6.87 | $6.92 | 146400 |
| 2025-07-02 | 6.86 | $6.93 | 381941 |
| 2025-07-01 | 6.85 | $6.84 | 871421 |
| 2025-06-30 | 6.85 | $6.88 | 1.0M |
| 2025-06-27 | 6.85 | $7.10 | 1.2M |
| 2025-06-26 | 6.82 | $7.38 | 378064 |
| 2025-06-25 | 6.77 | $7.16 | 263403 |
| 2025-06-24 | 6.72 | $7.19 | 528249 |
| 2025-06-23 | 6.68 | $7.17 | 1.0M |
| 2025-06-20 | 6.62 | $7.00 | 607100 |
| 2025-06-18 | 6.58 | $6.36 | 390308 |
| 2025-06-17 | 6.61 | $6.43 | 685257 |
| 2025-06-16 | 6.63 | $6.80 | 682300 |
| 2025-06-13 | 6.61 | $6.85 | 247200 |
| 2025-06-12 | 6.58 | $6.78 | 302411 |
| 2025-06-11 | 6.56 | $6.83 | 464300 |
| 2025-06-10 | 6.53 | $6.90 | 394400 |
| 2025-06-09 | 6.49 | $7.12 | 229538 |
| 2025-06-06 | 6.43 | $7.25 | 388347 |
| 2025-06-05 | 6.34 | $7.11 | 336903 |
| 2025-06-04 | 6.26 | $7.03 | 370200 |
| 2025-06-03 | 6.18 | $7.04 | 430900 |
| 2025-06-02 | 6.09 | $6.96 | 391900 |
| 2025-05-30 | 6.00 | $6.88 | 396100 |
| 2025-05-29 | 5.90 | $7.07 | 752900 |
| 2025-05-28 | 5.78 | $6.90 | 998089 |
| 2025-05-27 | 5.66 | $6.35 | 492934 |
| 2025-05-23 | 5.59 | $6.44 | 898700 |
| 2025-05-22 | 5.50 | $6.12 | 430100 |
| 2025-05-21 | 5.44 | $6.25 | 325204 |
| 2025-05-20 | 5.35 | $6.51 | 756862 |
| 2025-05-19 | 5.23 | $6.93 | 740204 |
| 2025-05-16 | 5.05 | $6.88 | 1.0M |
| 2025-05-15 | 4.86 | $6.60 | 1.2M |
| 2025-05-14 | 4.67 | $5.63 | 620147 |
| 2025-05-13 | 4.57 | $5.79 | 365439 |
| 2025-05-12 | 4.44 | $5.68 | 544222 |
| 2025-05-09 | 4.31 | $5.37 | 537300 |
| 2025-05-08 | 4.20 | $5.41 | 440334 |
| 2025-05-07 | 4.08 | $5.07 | 1.0M |
| 2025-05-06 | 3.97 | $5.35 | 890936 |
| 2025-05-05 | 3.83 | $5.73 | 1.5M |
| 2025-05-02 | 3.63 | $5.62 | 4.2M |
| 2025-05-01 | 3.42 | $4.38 | 926646 |
| 2025-04-30 | 3.32 | $3.85 | 558166 |
| 2025-04-29 | 3.26 | $3.65 | 298541 |
| 2025-04-28 | 3.22 | $3.57 | 153200 |
| 2025-04-25 | 3.18 | $3.53 | 231927 |
| 2025-04-24 | 3.14 | $3.51 | 215400 |
| 2025-04-23 | 3.11 | $3.59 | 712800 |
| 2025-04-22 | 3.06 | $3.65 | 583705 |
| 2025-04-21 | 2.99 | $3.46 | 369600 |
| 2025-04-17 | 2.94 | $3.29 | 350553 |
| 2025-04-16 | 2.91 | $3.06 | 202913 |
| 2025-04-15 | 2.89 | $3.04 | 225200 |
| 2025-04-14 | 2.88 | $2.92 | 278227 |
| 2025-04-11 | 2.87 | $2.69 | 162200 |
| 2025-04-10 | 2.89 | $2.63 | 239233 |
| 2025-04-09 | 2.92 | $2.88 | 358467 |
| 2025-04-08 | 2.92 | $2.64 | 399749 |
| 2025-04-07 | 2.95 | $2.72 | 758033 |
| 2025-04-04 | 2.98 | $2.51 | 346346 |
| 2025-04-03 | 3.02 | $2.55 | 358900 |
| 2025-04-02 | 3.07 | $2.83 | 246400 |
| 2025-04-01 | 3.10 | $2.76 | 335603 |
| 2025-03-31 | 3.14 | $2.88 | 260828 |
| 2025-03-28 | 3.16 | $3.01 | 143456 |
| 2025-03-27 | 3.18 | $3.09 | 139022 |
| 2025-03-26 | 3.19 | $3.02 | 143900 |
| 2025-03-25 | 3.21 | $3.11 | 165600 |
| 2025-03-24 | 3.22 | $3.21 | 192300 |
| 2025-03-21 | 3.22 | $3.15 | 1.2M |
| 2025-03-20 | 3.22 | $3.02 | 295800 |
| 2025-03-19 | 3.24 | $2.97 | 1.0M |
| 2025-03-18 | 3.27 | $3.02 | 369100 |
| 2025-03-17 | 3.30 | $3.12 | 527400 |
| 2025-03-14 | 3.32 | $3.12 | 734000 |
| 2025-03-13 | 3.34 | $2.90 | 553200 |
| 2025-03-12 | 3.39 | $3.03 | 380827 |
| 2025-03-11 | 3.42 | $2.96 | 799400 |
| 2025-03-10 | 3.47 | $2.97 | 350619 |
| 2025-03-07 | 3.53 | $3.14 | 205600 |
| 2025-03-06 | 3.57 | $3.22 | 301300 |
| 2025-03-05 | 3.60 | $3.25 | 405800 |
| 2025-03-04 | 3.64 | $3.27 | 402100 |
| 2025-03-03 | 3.68 | $3.24 | 704318 |
| 2025-02-28 | 3.73 | $3.59 | 368524 |
| 2025-02-27 | 3.74 | $3.37 | 577300 |
| 2025-02-26 | 3.78 | $3.32 | 648400 |
| 2025-02-25 | 3.83 | $3.70 | 444600 |
| 2025-02-24 | 3.84 | $3.70 | 353013 |
| 2025-02-21 | 3.86 | $3.85 | 283515 |
| 2025-02-20 | 3.86 | $3.85 | 330700 |
| 2025-02-19 | 3.86 | $3.84 | 286600 |
| 2025-02-18 | 3.86 | $3.77 | 269938 |
| 2025-02-14 | 3.87 | $3.69 | 848400 |
| 2025-02-13 | 3.89 | $3.71 | 274855 |
| 2025-02-12 | 3.90 | $3.56 | 310900 |
| 2025-02-11 | 3.94 | $3.44 | 288559 |
| 2025-02-10 | 3.99 | $3.63 | 266037 |
| 2025-02-07 | 4.03 | $3.69 | 338423 |
| 2025-02-06 | 4.07 | $3.83 | 437000 |
| 2025-02-05 | 4.09 | $3.91 | 269000 |
| 2025-02-04 | 4.11 | $3.82 | 261700 |
| 2025-02-03 | 4.14 | $3.81 | 446816 |
| 2025-01-31 | 4.18 | $3.96 | 353500 |
| 2025-01-30 | 4.20 | $4.18 | 306600 |
| 2025-01-29 | 4.20 | $4.08 | 426144 |
| 2025-01-28 | 4.22 | $4.05 | 367809 |
| 2025-01-27 | 4.23 | $4.10 | 685000 |
| 2025-01-24 | 4.25 | $4.16 | 309708 |
| 2025-01-23 | 4.26 | $4.14 | 403540 |
| 2025-01-22 | 4.27 | $4.09 | 366600 |
| 2025-01-21 | 4.29 | $4.00 | 868000 |
| 2025-01-17 | 4.32 | $3.96 | 464824 |
| 2025-01-16 | 4.36 | $3.98 | 584300 |
| 2025-01-15 | 4.40 | $4.10 | 707000 |
| 2025-01-14 | 4.43 | $4.06 | 625341 |
| 2025-01-13 | 4.47 | $4.17 | 676500 |
| 2025-01-10 | 4.50 | $4.37 | 737400 |
| 2025-01-08 | 4.51 | $4.48 | 646720 |
| 2025-01-07 | 4.51 | $4.89 | 727234 |
| 2025-01-06 | 4.47 | $4.92 | 471325 |
| 2025-01-03 | 4.43 | $5.08 | 341800 |
| 2025-01-02 | 4.36 | $4.84 | 691200 |
| 2024-12-31 | 4.31 | $4.70 | 556232 |
| 2024-12-30 | 4.27 | $4.68 | 900962 |
| 2024-12-27 | 4.22 | $4.79 | 1.2M |
| 2024-12-26 | 4.16 | $4.84 | 701525 |
| 2024-12-24 | 4.09 | $4.55 | 730896 |
| 2024-12-23 | 4.04 | $4.68 | 3.4M |
| 2024-12-20 | 3.98 | $4.35 | 3.3M |
| 2024-12-19 | 3.94 | $4.03 | 655679 |
| 2024-12-18 | 3.93 | $4.23 | 2.8M |
| 2024-12-17 | 3.90 | $4.54 | 1.4M |
| 2024-12-16 | 3.83 | $4.42 | 975328 |
| 2024-12-13 | 3.77 | $3.96 | 478300 |
| 2024-12-12 | 3.75 | $4.03 | 863000 |
| 2024-12-11 | 3.72 | $4.27 | 836626 |
| 2024-12-10 | 3.66 | $4.05 | 784723 |
| 2024-12-09 | 3.62 | $4.01 | 1.1M |
| 2024-12-06 | 3.58 | $3.99 | 699600 |
| 2024-12-05 | 3.53 | $3.83 | 1.2M |
| 2024-12-04 | 3.50 | $3.51 | 822004 |
| 2024-12-03 | 3.50 | $3.77 | 722000 |
| 2024-12-02 | 3.47 | $3.88 | 500716 |
| 2024-11-29 | 3.43 | $3.85 | 527111 |
| 2024-11-27 | 3.38 | $3.95 | 1.0M |
| 2024-11-26 | 3.32 | $3.55 | 848008 |
| 2024-11-25 | 3.30 | $3.44 | 957918 |
| 2024-11-22 | 3.29 | $3.25 | 812181 |
| 2024-11-21 | 3.29 | $2.97 | 461000 |
| 2024-11-20 | 3.32 | $2.99 | 782468 |
| 2024-11-19 | 3.36 | $3.01 | 725621 |
| 2024-11-18 | 3.40 | $3.03 | 2.4M |
| 2024-11-15 | 3.43 | $3.01 | 1.3M |
| 2024-11-14 | 3.48 | $3.32 | 654327 |
| 2024-11-13 | 3.50 | $3.56 | 870243 |
| 2024-11-12 | 3.49 | $3.64 | 874700 |
| 2024-11-11 | 3.47 | $3.64 | 657359 |
| 2024-11-08 | 3.46 | $3.49 | 502218 |
| 2024-11-07 | 3.45 | $3.48 | 1.2M |
| 2024-11-06 | 3.45 | $3.43 | 1.6M |
| 2024-11-05 | 3.45 | $3.32 | 989213 |
| 2024-11-04 | 3.46 | $3.26 | 843623 |
| 2024-11-01 | 3.49 | $3.21 | 420800 |
| 2024-10-31 | 3.52 | $3.16 | 433723 |
| 2024-10-30 | 3.55 | $3.24 | 430900 |
| 2024-10-29 | 3.59 | $3.24 | 340500 |
| 2024-10-28 | 3.62 | $3.24 | 696100 |
| 2024-10-25 | 3.66 | $3.19 | 510622 |
| 2024-10-24 | 3.71 | $3.24 | 361549 |
| 2024-10-23 | 3.76 | $3.25 | 902263 |
| 2024-10-22 | 3.82 | $3.39 | 541500 |
| 2024-10-21 | 3.86 | $3.51 | 503700 |
| 2024-10-18 | 3.90 | $3.51 | 719300 |
| 2024-10-17 | 3.94 | $3.55 | 656300 |
| 2024-10-16 | 3.98 | $3.62 | 1.1M |
| 2024-10-15 | 4.02 | $3.66 | 493734 |
| 2024-10-14 | 4.05 | $3.57 | 424128 |
| 2024-10-11 | 4.10 | $3.48 | 651500 |
| 2024-10-10 | 4.17 | $3.27 | 685694 |
| 2024-10-09 | 4.26 | $3.41 | 542608 |
| 2024-10-08 | 4.35 | $3.54 | 640740 |
| 2024-10-07 | 4.44 | $3.57 | 702929 |
| 2024-10-04 | 4.53 | $3.82 | 704559 |
| 2024-10-03 | 4.61 | $3.67 | 732200 |
| 2024-10-02 | 4.71 | $3.87 | 1.1M |
| 2024-10-01 | 4.79 | $3.60 | 854423 |
| 2024-09-30 | 4.92 | $3.57 | 880051 |
| 2024-09-27 | 5.06 | $3.77 | 1.9M |
| 2024-09-26 | 5.20 | $4.00 | 7.6M |
| 2024-09-25 | 5.32 | $3.47 | 1.9M |
| 2024-09-24 | 5.52 | $3.21 | 993500 |
| 2024-09-23 | 5.76 | $3.20 | 1.1M |
| 2024-09-20 | 6.03 | $3.36 | 2.0M |
| 2024-09-19 | 6.31 | $3.45 | 1.1M |
| 2024-09-18 | 6.61 | $3.44 | 1.5M |
| 2024-09-17 | 6.95 | $3.49 | 4.5M |
| 2024-09-16 | 7.31 | $3.18 | 2.9M |
| 2024-09-13 | 7.75 | $3.18 | 7.7M |
| 2024-09-12 | 8.23 | $3.44 | 34.3M |
| 2024-09-11 | 8.73 | $8.85 | 716511 |
| 2024-09-10 | 8.72 | $8.43 | 514809 |
| 2024-09-09 | 8.75 | $8.63 | 994417 |
| 2024-09-06 | 8.76 | $8.54 | 575800 |
| 2024-09-05 | 8.79 | $8.63 | 724300 |
| 2024-09-04 | 8.80 | $8.25 | 589546 |
| 2024-09-03 | 8.86 | $8.10 | 765000 |
| 2024-08-30 | 8.94 | $8.55 | 494748 |
| 2024-08-29 | 8.98 | $8.74 | 488700 |
| 2024-08-28 | 9.01 | $8.87 | 512092 |
| 2024-08-27 | 9.02 | $8.86 | 880600 |
| 2024-08-26 | 9.04 | $9.74 | 1.1M |
| 2024-08-23 | 8.96 | $9.17 | 1.3M |
| 2024-08-22 | 8.94 | $8.79 | 791115 |
| 2024-08-21 | 8.96 | $9.54 | 496300 |
| 2024-08-20 | 8.90 | $9.42 | 704144 |
| 2024-08-19 | 8.84 | $9.34 | 953400 |
| 2024-08-16 | 8.79 | $9.24 | 770523 |
| 2024-08-15 | 8.74 | $9.69 | 1.1M |
| 2024-08-14 | 8.64 | $9.02 | 572604 |
| 2024-08-13 | 8.60 | $9.17 | 764100 |
| 2024-08-12 | 8.54 | $9.01 | 618418 |
| 2024-08-09 | 8.49 | $8.86 | 580841 |
| 2024-08-08 | 8.45 | $8.95 | 596200 |
| 2024-08-07 | 8.40 | $8.29 | 719356 |
| 2024-08-06 | 8.41 | $8.87 | 772600 |
| 2024-08-05 | 8.37 | $8.46 | 1.1M |
| 2024-08-02 | 8.36 | $9.55 | 2.4M |
| 2024-08-01 | 8.23 | $9.01 | 1.4M |
| 2024-07-31 | 8.15 | $9.28 | 1.5M |
| 2024-07-30 | 8.03 | $8.41 | 440612 |
| 2024-07-29 | 7.99 | $8.43 | 284903 |
| 2024-07-26 | 7.94 | $8.88 | 413300 |
| 2024-07-25 | 7.84 | $8.64 | 376300 |
| 2024-07-24 | 7.76 | $8.56 | 405978 |
| 2024-07-23 | 7.68 | $8.84 | 525011 |
| 2024-07-22 | 7.55 | $8.60 | 402001 |
| 2024-07-19 | 7.44 | $8.00 | 434950 |
| 2024-07-18 | 7.38 | $8.12 | 647042 |
| 2024-07-17 | 7.31 | $8.36 | 713664 |
| 2024-07-16 | 7.20 | $8.66 | 1.3M |
| 2024-07-15 | 7.04 | $8.45 | 1.3M |
| 2024-07-12 | 6.89 | $8.01 | 888162 |
| 2024-07-11 | 6.78 | $7.80 | 1.2M |
| 2024-07-10 | 6.67 | $7.09 | 591959 |
| 2024-07-09 | 6.62 | $6.53 | 586285 |
| 2024-07-08 | 6.63 | $6.05 | 975110 |
| 2024-07-05 | 6.70 | $6.19 | 657292 |
| 2024-07-03 | 6.75 | $6.16 | 363271 |
| 2024-07-02 | 6.81 | $6.10 | 542419 |
| 2024-07-01 | 6.89 | $6.31 | 1.4M |
| 2024-06-28 | 6.95 | $6.20 | 9.6M |
| 2024-06-27 | 7.02 | $6.28 | 916017 |
| 2024-06-26 | 7.10 | $6.17 | 1.4M |
| 2024-06-25 | 7.20 | $5.98 | 952030 |
| 2024-06-24 | 7.33 | $6.34 | 544938 |
| 2024-06-21 | 7.43 | $6.68 | 1.4M |
| 2024-06-20 | 7.51 | $6.38 | 1.1M |
| 2024-06-18 | 7.63 | $6.49 | 685726 |
| 2024-06-17 | 7.75 | $7.00 | 939834 |
| 2024-06-14 | 7.83 | $7.45 | 281458 |
| 2024-06-13 | 7.87 | $7.80 | 540682 |
| 2024-06-12 | 7.88 | $7.71 | 951838 |
| 2024-06-11 | 7.90 | $7.40 | 999125 |
| 2024-06-10 | 7.95 | $8.16 | 521908 |
| 2024-06-07 | 7.93 | $8.29 | 260870 |
| 2024-06-06 | 7.89 | $8.37 | 334212 |
| 2024-06-05 | 7.84 | $8.65 | 311769 |
| 2024-06-04 | 7.75 | $8.14 | 498903 |
| 2024-06-03 | 7.71 | $8.18 | 928002 |
| 2024-05-31 | 7.66 | $7.85 | 365770 |
| 2024-05-30 | 7.64 | $7.65 | 340468 |
| 2024-05-29 | 7.64 | $7.77 | 473581 |
| 2024-05-28 | 7.63 | $7.74 | 1.0M |
| 2024-05-24 | 7.62 | $7.21 | 305764 |
| 2024-05-23 | 7.66 | $7.42 | 379235 |
| 2024-05-22 | 7.69 | $7.71 | 266404 |
| 2024-05-21 | 7.68 | $7.64 | 570501 |
| 2024-05-20 | 7.69 | $7.70 | 451865 |
| 2024-05-17 | 7.69 | $7.55 | 480460 |
| 2024-05-16 | 7.70 | $7.80 | 545804 |
| 2024-05-15 | 7.69 | $8.25 | 1.0M |
| 2024-05-14 | 7.63 | $7.91 | 1.1M |
| 2024-05-13 | 7.60 | $7.35 | 2.0M |
| 2024-05-10 | 7.63 | $7.47 | 313083 |
| 2024-05-09 | 7.65 | $7.50 | 223487 |
| 2024-05-08 | 7.66 | $7.59 | 227115 |
| 2024-05-07 | 7.67 | $7.54 | 313442 |
| 2024-05-06 | 7.69 | $7.75 | 253307 |
| 2024-05-03 | 7.68 | $7.75 | 207665 |
| 2024-05-02 | 7.67 | $7.65 | 302634 |
| 2024-05-01 | 7.67 | $7.33 | 359311 |
| 2024-04-30 | 7.71 | $7.13 | 365129 |
| 2024-04-29 | 7.77 | $7.08 | 292475 |
| 2024-04-26 | 7.84 | $7.14 | 261291 |
| 2024-04-25 | 7.92 | $7.13 | 536492 |
| 2024-04-24 | 8.00 | $7.28 | 348054 |
| 2024-04-23 | 8.08 | $7.44 | 510498 |
| 2024-04-22 | 8.14 | $7.25 | 607170 |
| 2024-04-19 | 8.24 | $6.84 | 555199 |
| 2024-04-18 | 8.38 | $7.06 | 526290 |
| 2024-04-17 | 8.52 | $7.15 | 397383 |
| 2024-04-16 | 8.67 | $7.41 | 461301 |
| 2024-04-15 | 8.80 | $7.36 | 438023 |
| 2024-04-12 | 8.95 | $7.50 | 410383 |
| 2024-04-11 | 9.10 | $7.81 | 551133 |
| 2024-04-10 | 9.24 | $7.91 | 510532 |
| 2024-04-09 | 9.38 | $8.45 | 635214 |
| 2024-04-08 | 9.48 | $8.45 | 646774 |
| 2024-04-05 | 9.59 | $8.52 | 374620 |
| 2024-04-04 | 9.70 | $9.01 | 574164 |
| 2024-04-03 | 9.77 | $9.13 | 362604 |
| 2024-04-02 | 9.84 | $9.07 | 326580 |
| 2024-04-01 | 9.92 | $9.31 | 587957 |
| 2024-03-28 | 9.98 | $9.44 | 554392 |
| 2024-03-27 | 10.04 | $9.46 | 464287 |
| 2024-03-26 | 10.10 | $9.13 | 742178 |
| 2024-03-25 | 10.20 | $9.43 | 846881 |
| 2024-03-22 | 10.28 | $9.67 | 1.2M |
| 2024-03-21 | 10.35 | $9.79 | 473454 |
| 2024-03-20 | 10.41 | $9.74 | 654550 |
| 2024-03-19 | 10.48 | $10.10 | 501182 |
| 2024-03-18 | 10.52 | $10.12 | 924870 |
| 2024-03-15 | 10.56 | $11.36 | 437410 |
| 2024-03-14 | 10.47 | $11.18 | 461605 |
| 2024-03-13 | 10.40 | $11.36 | 1.2M |
| 2024-03-12 | 10.30 | $10.91 | 483667 |
| 2024-03-11 | 10.23 | $11.28 | 422354 |
| 2024-03-08 | 10.12 | $11.08 | 604587 |
| 2024-03-07 | 10.02 | $11.31 | 1.4M |
| 2024-03-06 | 9.89 | $12.00 | 1.6M |
| 2024-03-05 | 9.66 | $10.96 | 557422 |
| 2024-03-04 | 9.53 | $11.33 | 1.1M |
| 2024-03-01 | 9.34 | $10.99 | 1.3M |
| 2024-02-29 | 9.16 | $10.21 | 1.1M |
| 2024-02-28 | 9.05 | $10.32 | 1.2M |
| 2024-02-27 | 8.92 | $10.18 | 1.5M |
| 2024-02-26 | 8.79 | $9.73 | 496201 |
| 2024-02-23 | 8.69 | $9.60 | 341215 |
| 2024-02-22 | 8.59 | $9.55 | 249324 |
| 2024-02-21 | 8.49 | $9.55 | 579156 |
| 2024-02-20 | 8.38 | $9.49 | 327804 |
| 2024-02-16 | 8.26 | $9.64 | 509313 |
| 2024-02-15 | 8.12 | $9.40 | 512484 |
| 2024-02-14 | 7.98 | $9.09 | 686275 |
| 2024-02-13 | 7.86 | $8.95 | 1.0M |
| 2024-02-12 | 7.75 | $9.25 | 1.1M |
| 2024-02-09 | 7.59 | $8.85 | 481322 |
| 2024-02-08 | 7.46 | $8.15 | 410310 |
| 2024-02-07 | 7.39 | $7.99 | 346095 |
| 2024-02-06 | 7.32 | $8.30 | 684922 |
| 2024-02-05 | 7.22 | $7.95 | 434960 |
| 2024-02-02 | 7.14 | $7.75 | 803182 |
| 2024-02-01 | 7.08 | $8.02 | 611078 |
| 2024-01-31 | 6.98 | $7.22 | 326824 |
| 2024-01-30 | 6.96 | $7.24 | 352643 |
| 2024-01-29 | 6.93 | $7.49 | 349372 |
| 2024-01-26 | 6.87 | $6.95 | 323342 |
| 2024-01-25 | 6.86 | $7.00 | 537500 |
| 2024-01-24 | 6.84 | $6.70 | 262578 |
| 2024-01-23 | 6.86 | $6.72 | 875089 |
| 2024-01-22 | 6.87 | $6.95 | 330750 |
| 2024-01-19 | 6.86 | $6.92 | 713760 |
| 2024-01-18 | 6.86 | $7.07 | 657348 |
| 2024-01-17 | 6.84 | $7.28 | 882484 |
| 2024-01-16 | 6.79 | $7.49 | 447002 |
| 2024-01-12 | 6.72 | $7.10 | 913422 |
| 2024-01-11 | 6.67 | $7.25 | 1.1M |
| 2024-01-10 | 6.61 | $7.50 | 791596 |
| 2024-01-09 | 6.52 | $7.78 | 732762 |
| 2024-01-08 | 6.39 | $7.85 | 454096 |
| 2024-01-05 | 6.23 | $7.53 | 602659 |
| 2024-01-04 | 6.10 | $7.41 | 880275 |
| 2024-01-03 | 5.96 | $7.26 | 521888 |
| 2024-01-02 | 5.82 | $7.21 | 897657 |
| 2023-12-29 | 5.68 | $6.75 | 1.3M |
| 2023-12-28 | 5.56 | $6.86 | 536172 |
| 2023-12-27 | 5.43 | $6.75 | 551404 |
| 2023-12-26 | 5.29 | $6.61 | 446654 |
| 2023-12-22 | 5.15 | $6.28 | 849332 |
| 2023-12-21 | 5.03 | $5.77 | 518984 |
| 2023-12-20 | 4.95 | $5.62 | 578073 |
| 2023-12-19 | 4.88 | $5.92 | 798917 |
| 2023-12-18 | 4.77 | $5.50 | 1.0M |
| 2023-12-15 | 4.70 | $5.39 | 2.6M |
| 2023-12-14 | 4.62 | $4.87 | 640179 |
| 2023-12-13 | 4.60 | $4.94 | 440632 |
| 2023-12-12 | 4.56 | $4.45 | 327746 |
| 2023-12-11 | 4.57 | $4.44 | 454387 |
| 2023-12-08 | 4.59 | $4.95 | 332058 |
| 2023-12-07 | 4.55 | $4.96 | 284509 |
| 2023-12-06 | 4.51 | $4.63 | 825377 |
| 2023-12-05 | 4.49 | $4.95 | 266227 |
| 2023-12-04 | 4.45 | $5.20 | 378336 |
| 2023-12-01 | 4.37 | $4.99 | 216180 |
| 2023-11-30 | 4.30 | $4.80 | 794961 |
| 2023-11-29 | 4.25 | $4.80 | 331713 |
| 2023-11-28 | 4.19 | $4.56 | 821073 |
| 2023-11-27 | 4.15 | $4.84 | 887790 |
| 2023-11-24 | 4.08 | $4.78 | 425516 |
| 2023-11-22 | 4.01 | $4.55 | 427763 |
| 2023-11-21 | 3.95 | $4.39 | 598437 |
| 2023-11-20 | 3.90 | $4.65 | 944698 |
| 2023-11-17 | 3.82 | $4.15 | 459984 |
| 2023-11-16 | 3.79 | $3.87 | 484143 |
| 2023-11-15 | 3.78 | $4.18 | 472781 |
| 2023-11-14 | 3.74 | $3.93 | 376737 |
| 2023-11-13 | 3.72 | $3.47 | 349129 |
| 2023-11-10 | 3.74 | $3.50 | 435357 |
| 2023-11-09 | 3.77 | $3.39 | 545863 |
| 2023-11-08 | 3.81 | $4.17 | 492258 |
| 2023-11-07 | 3.77 | $4.29 | 1.2M |
| 2023-11-06 | 3.72 | $3.59 | 815931 |
| 2023-11-03 | 3.73 | $3.89 | 534650 |
| 2023-11-02 | 3.72 | $3.76 | 329575 |
| 2023-11-01 | 3.71 | $3.75 | 230908 |
| 2023-10-31 | 3.71 | $3.64 | 286599 |
| 2023-10-30 | 3.71 | $3.35 | 412656 |
| 2023-10-27 | 3.75 | $3.18 | 302486 |
| 2023-10-26 | 3.81 | $3.26 | 429713 |
| 2023-10-25 | 3.87 | $3.27 | 393298 |
| 2023-10-24 | 3.93 | $3.61 | 332657 |
| 2023-10-23 | 3.97 | $3.53 | 280810 |
| 2023-10-20 | 4.01 | $3.64 | 448574 |
| 2023-10-19 | 4.05 | $3.58 | 296338 |
| 2023-10-18 | 4.10 | $3.67 | 337095 |
| 2023-10-17 | 4.15 | $3.86 | 256589 |
| 2023-10-16 | 4.18 | $3.90 | 389086 |
| 2023-10-13 | 4.21 | $3.89 | 267406 |
| 2023-10-12 | 4.24 | $3.84 | 383439 |
| 2023-10-11 | 4.28 | $3.90 | 291452 |
| 2023-10-10 | 4.32 | $3.99 | 483062 |
| 2023-10-09 | 4.36 | $3.92 | 1.0M |
| 2023-10-06 | 4.40 | $4.18 | 427720 |
| 2023-10-05 | 4.43 | $4.24 | 382086 |
| 2023-10-04 | 4.45 | $3.89 | 615882 |
| 2023-10-03 | 4.51 | $3.97 | 548566 |
| 2023-10-02 | 4.56 | $4.09 | 611214 |
| 2023-09-29 | 4.61 | $4.44 | 413760 |
| 2023-09-28 | 4.63 | $4.47 | 489811 |
| 2023-09-27 | 4.65 | $4.60 | 517121 |
| 2023-09-26 | 4.65 | $4.41 | 492071 |
| 2023-09-25 | 4.68 | $4.20 | 461547 |
| 2023-09-22 | 4.73 | $4.17 | 398577 |
| 2023-09-21 | 4.79 | $4.09 | 572891 |
| 2023-09-20 | 4.86 | $4.43 | 653743 |
| 2023-09-19 | 4.90 | $4.31 | 1.3M |
| 2023-09-18 | 4.97 | $4.36 | 579036 |
| 2023-09-15 | 5.03 | $4.49 | 1.7M |
| 2023-09-14 | 5.09 | $4.78 | 674987 |
| 2023-09-13 | 5.12 | $4.75 | 807565 |
| 2023-09-12 | 5.16 | $5.22 | 438454 |
| 2023-09-11 | 5.15 | $5.33 | 319580 |
| 2023-09-08 | 5.13 | $5.20 | 711935 |
| 2023-09-07 | 5.13 | $5.55 | 481897 |
| 2023-09-06 | 5.08 | $5.61 | 646100 |
| 2023-09-05 | 5.02 | $5.72 | 1.8M |
| 2023-09-01 | 4.95 | $5.72 | 643400 |
| 2023-08-31 | 4.87 | $5.53 | 847400 |
| 2023-08-30 | 4.80 | $5.65 | 1.1M |
| 2023-08-29 | 4.71 | $5.59 | 981500 |
| 2023-08-28 | 4.62 | $5.78 | 1.5M |
| 2023-08-25 | 4.50 | $5.50 | 1.5M |
| 2023-08-24 | 4.39 | $5.41 | 3.7M |
| 2023-08-23 | 4.28 | $6.08 | 12.1M |
| 2023-08-22 | 4.10 | $5.43 | 76.6M |
| 2023-08-21 | 3.96 | $3.92 | 230400 |
| 2023-08-18 | 3.96 | $3.91 | 178400 |
| 2023-08-17 | 3.96 | $3.96 | 422200 |
| 2023-08-16 | 3.96 | $4.08 | 254800 |
| 2023-08-15 | 3.95 | $4.23 | 625800 |
| 2023-08-14 | 3.92 | $4.19 | 522900 |
| 2023-08-11 | 3.90 | $4.34 | 1.2M |
| 2023-08-10 | 3.85 | $4.28 | 441400 |
| 2023-08-09 | 3.80 | $3.97 | 377800 |
| 2023-08-08 | 3.79 | $4.03 | 546700 |
| 2023-08-07 | 3.76 | $4.01 | 745000 |
| 2023-08-04 | 3.73 | $3.95 | 613300 |
| 2023-08-03 | 3.71 | $3.85 | 710000 |
| 2023-08-02 | 3.70 | $3.82 | 368000 |
| 2023-08-01 | 3.68 | $3.71 | 348900 |
| 2023-07-31 | 3.68 | $3.82 | 464000 |
| 2023-07-28 | 3.67 | $3.85 | 392700 |
| 2023-07-27 | 3.65 | $3.54 | 1.2M |
| 2023-07-26 | 3.66 | $3.72 | 178100 |
| 2023-07-25 | 3.65 | $3.67 | 656400 |
| 2023-07-24 | 3.65 | $3.74 | 625700 |
| 2023-07-21 | 3.64 | $3.85 | 438100 |
| 2023-07-20 | 3.62 | $3.88 | 870400 |
| 2023-07-19 | 3.59 | $4.40 | 1.7M |
| 2023-07-18 | 3.50 | $4.01 | 392000 |
| 2023-07-17 | 3.45 | $3.96 | 572200 |
| 2023-07-14 | 3.40 | $3.68 | 364300 |
| 2023-07-13 | 3.37 | $3.72 | 339100 |
| 2023-07-12 | 3.33 | $3.71 | 479600 |
| 2023-07-11 | 3.29 | $3.51 | 564200 |
| 2023-07-10 | 3.27 | $3.68 | 758700 |
| 2023-07-07 | 3.22 | $3.56 | 571800 |
| 2023-07-06 | 3.19 | $3.37 | 621000 |
| 2023-07-05 | 3.17 | $3.37 | 564900 |
| 2023-07-03 | 3.14 | $3.25 | 248700 |
| 2023-06-30 | 3.13 | $3.30 | 583800 |
| 2023-06-29 | 3.12 | $3.20 | 565500 |
| 2023-06-28 | 3.11 | $3.13 | 333100 |
| 2023-06-27 | 3.11 | $3.16 | 507200 |
| 2023-06-26 | 3.10 | $3.10 | 706400 |
| 2023-06-23 | 3.10 | $3.14 | 6.9M |
| 2023-06-22 | 3.10 | $3.20 | 557800 |
| 2023-06-21 | 3.08 | $3.11 | 445700 |
| 2023-06-20 | 3.08 | $3.18 | 747000 |
| 2023-06-16 | 3.07 | $3.00 | 798400 |
| 2023-06-15 | 3.08 | $3.04 | 478900 |
| 2023-06-14 | 3.08 | $3.02 | 346700 |
| 2023-06-13 | 3.09 | $3.15 | 459300 |
| 2023-06-12 | 3.08 | $2.99 | 419700 |
| 2023-06-09 | 3.09 | $3.09 | 327500 |
| 2023-06-08 | 3.09 | $3.18 | 637900 |
| 2023-06-07 | 3.08 | $3.15 | 731200 |
| 2023-06-06 | 3.08 | $3.15 | 633700 |
| 2023-06-05 | 3.07 | $3.07 | 593700 |
| 2023-06-02 | 3.07 | $3.07 | 554300 |
| 2023-06-01 | 3.07 | $2.89 | 688500 |
| 2023-05-31 | 3.09 | $2.72 | 2.0M |
| 2023-05-30 | 3.13 | $2.89 | 562500 |
| 2023-05-26 | 3.15 | $2.91 | 417300 |
| 2023-05-25 | 3.18 | $2.98 | 699100 |
| 2023-05-24 | 3.20 | $3.26 | 485600 |
| 2023-05-23 | 3.19 | $3.42 | 1.0M |
| 2023-05-22 | 3.16 | $3.07 | 609500 |
| 2023-05-19 | 3.17 | $3.25 | 478500 |
| 2023-05-18 | 3.17 | $3.28 | 520700 |
| 2023-05-17 | 3.16 | $3.66 | 617000 |
| 2023-05-16 | 3.10 | $3.80 | 625600 |
| 2023-05-15 | 3.03 | $3.64 | 930700 |
| 2023-05-12 | 2.96 | $3.27 | 561800 |
| 2023-05-11 | 2.93 | $3.18 | 560600 |
| 2023-05-10 | 2.91 | $3.27 | 612100 |
| 2023-05-09 | 2.87 | $3.27 | 697800 |
| 2023-05-08 | 2.83 | $3.08 | 783000 |
| 2023-05-05 | 2.80 | $2.84 | 508400 |
| 2023-05-04 | 2.79 | $2.74 | 1.2M |
| 2023-05-03 | 2.80 | $2.93 | 839500 |
| 2023-05-02 | 2.79 | $2.76 | 905500 |
| 2023-05-01 | 2.79 | $2.72 | 1.1M |
| 2023-04-28 | 2.80 | $2.50 | 1.6M |
| 2023-04-27 | 2.83 | $2.50 | 674500 |
| 2023-04-26 | 2.86 | $2.58 | 664300 |
| 2023-04-25 | 2.89 | $2.60 | 1.1M |
| 2023-04-24 | 2.92 | $2.65 | 677100 |
| 2023-04-21 | 2.95 | $2.73 | 659500 |
| 2023-04-20 | 2.97 | $2.48 | 567200 |
| 2023-04-19 | 3.03 | $2.50 | 466500 |
| 2023-04-18 | 3.08 | $2.46 | 599500 |
| 2023-04-17 | 3.15 | $2.60 | 856700 |
| 2023-04-14 | 3.20 | $2.41 | 577200 |
| 2023-04-13 | 3.29 | $2.51 | 801600 |
| 2023-04-12 | 3.37 | $2.26 | 881900 |
| 2023-04-11 | 3.49 | $2.50 | 1.5M |
| 2023-04-10 | 3.59 | $2.43 | 1.2M |
| 2023-04-06 | 3.71 | $2.38 | 959700 |
| 2023-04-05 | 3.85 | $2.42 | 1.2M |
| 2023-04-04 | 4.00 | $2.62 | 965100 |
| 2023-04-03 | 4.15 | $2.77 | 1.4M |
| 2023-03-31 | 4.29 | $2.85 | 1.2M |
| 2023-03-30 | 4.44 | $2.83 | 1.1M |
| 2023-03-29 | 4.61 | $3.14 | 791400 |
| 2023-03-28 | 4.77 | $3.05 | 939600 |
| 2023-03-27 | 4.95 | $3.12 | 714700 |
| 2023-03-24 | 5.14 | $3.15 | 833100 |
| 2023-03-23 | 5.35 | $3.14 | 971800 |
| 2023-03-22 | 5.59 | $3.34 | 1.0M |
| 2023-03-21 | 5.82 | $3.70 | 1.1M |
| 2023-03-20 | 6.05 | $3.45 | 1.6M |
| 2023-03-17 | 6.32 | $3.45 | 2.5M |
| 2023-03-16 | 6.62 | $3.68 | 1.6M |
| 2023-03-15 | 6.93 | $3.80 | 3.6M |
| 2023-03-14 | 7.26 | $3.97 | 2.2M |
| 2023-03-13 | 7.61 | $4.50 | 1.3M |
| 2023-03-10 | 7.94 | $4.51 | 2.2M |
| 2023-03-09 | 8.30 | $4.82 | 3.4M |
| 2023-03-08 | 8.66 | $6.26 | 1.1M |
| 2023-03-07 | 8.91 | $6.33 | 905800 |
| 2023-03-06 | 9.19 | $5.97 | 919800 |
| 2023-03-03 | 9.52 | $5.99 | 725900 |
| 2023-03-02 | 9.90 | $6.05 | 802100 |
| 2023-03-01 | 10.30 | $6.29 | 2.2M |
| 2023-02-28 | 10.72 | $6.04 | 1.6M |
| 2023-02-27 | 11.22 | $5.80 | 2.6M |
| 2023-02-24 | 11.79 | $5.66 | 9.9M |
| 2023-02-23 | 12.43 | $12.89 | 321000 |
| 2023-02-22 | 12.38 | $12.85 | 686400 |
| 2023-02-21 | 12.34 | $12.07 | 491600 |
| 2023-02-17 | 12.36 | $12.17 | 708400 |
| 2023-02-16 | 12.38 | $12.72 | 1.9M |
| 2023-02-15 | 12.35 | $12.95 | 805000 |
| 2023-02-14 | 12.28 | $12.81 | 1.0M |
| 2023-02-13 | 12.23 | $12.57 | 568900 |
| 2023-02-10 | 12.19 | $12.74 | 351300 |
| 2023-02-09 | 12.14 | $12.59 | 465400 |
| 2023-02-08 | 12.09 | $12.60 | 371300 |
| 2023-02-07 | 12.03 | $12.75 | 598300 |
| 2023-02-06 | 11.96 | $12.41 | 493900 |
| 2023-02-03 | 11.91 | $12.63 | 471500 |
| 2023-02-02 | 11.84 | $12.93 | 758800 |
| 2023-02-01 | 11.72 | $12.62 | 1.1M |
| 2023-01-31 | 11.63 | $12.61 | 1.2M |
| 2023-01-30 | 11.52 | $12.82 | 368900 |
| 2023-01-27 | 11.39 | $12.87 | 483100 |
| 2023-01-26 | 11.23 | $12.57 | 438100 |
| 2023-01-25 | 11.09 | $12.86 | 1.1M |
| 2023-01-24 | 10.90 | $12.80 | 728800 |
| 2023-01-23 | 10.70 | $12.63 | 1.0M |
| 2023-01-20 | 10.50 | $12.63 | 1.1M |
| 2023-01-19 | 10.27 | $12.15 | 1.1M |
| 2023-01-18 | 10.08 | $12.43 | 4.1M |
| 2023-01-17 | 9.83 | $13.99 | 558700 |
| 2023-01-13 | 9.39 | $13.70 | 705800 |
| 2023-01-12 | 8.94 | $13.97 | 624200 |
| 2023-01-11 | 8.41 | $13.14 | 1.2M |
| 2023-01-10 | 7.91 | $12.30 | 1.4M |
| 2023-01-09 | 7.45 | $10.20 | 886900 |
| 2023-01-06 | 7.16 | $9.32 | 1.8M |
| 2023-01-05 | 6.93 | $9.14 | 3.4M |
| 2023-01-04 | 6.70 | $8.28 | 1.8M |
| 2023-01-03 | 6.53 | $7.90 | 676800 |
| 2022-12-30 | 6.38 | $7.28 | 522100 |
| 2022-12-29 | 6.29 | $7.24 | 750900 |
| 2022-12-28 | 6.19 | $6.61 | 362300 |
| 2022-12-27 | 6.15 | $6.04 | 205600 |
| 2022-12-23 | 6.16 | $6.25 | 430900 |
| 2022-12-22 | 6.15 | $6.24 | 486100 |
| 2022-12-21 | 6.14 | $6.28 | 510000 |
| 2022-12-20 | 6.12 | $6.41 | 878000 |
| 2022-12-19 | 6.09 | $6.04 | 1.2M |
| 2022-12-16 | 6.10 | $5.35 | 2.9M |
| 2022-12-15 | 6.18 | $5.48 | 1.0M |
| 2022-12-14 | 6.25 | $5.44 | 1.7M |
| 2022-12-13 | 6.34 | $5.85 | 684300 |
| 2022-12-12 | 6.39 | $5.86 | 336000 |
| 2022-12-09 | 6.44 | $5.45 | 555700 |
| 2022-12-08 | 6.55 | $6.14 | 156300 |
| 2022-12-07 | 6.59 | $6.14 | 181700 |
| 2022-12-06 | 6.64 | $6.25 | 258100 |
| 2022-12-05 | 6.68 | $6.56 | 518300 |
| 2022-12-02 | 6.69 | $6.75 | 395800 |
| 2022-12-01 | 6.68 | $6.70 | 316400 |
| 2022-11-30 | 6.68 | $6.85 | 547100 |
| 2022-11-29 | 6.66 | $6.55 | 369200 |
| 2022-11-28 | 6.68 | $6.71 | 227300 |
| 2022-11-25 | 6.67 | $6.85 | 149200 |
| 2022-11-23 | 6.65 | $6.84 | 220600 |
| 2022-11-22 | 6.64 | $6.83 | 217400 |
| 2022-11-21 | 6.61 | $6.79 | 331500 |
| 2022-11-18 | 6.60 | $6.49 | 343300 |
| 2022-11-17 | 6.61 | $6.81 | 254200 |
| 2022-11-16 | 6.59 | $7.25 | 384700 |
| 2022-11-15 | 6.52 | $7.18 | 771300 |
| 2022-11-14 | 6.45 | $6.81 | 321200 |
| 2022-11-11 | 6.41 | $7.14 | 361000 |
| 2022-11-10 | 6.33 | $7.27 | 710900 |
| 2022-11-09 | 6.23 | $6.95 | 528300 |
| 2022-11-08 | 6.16 | $6.45 | 543500 |
| 2022-11-07 | 6.13 | $5.61 | 266800 |
| 2022-11-04 | 6.18 | $5.78 | 212500 |
| 2022-11-03 | 6.22 | $6.10 | 262400 |
| 2022-11-02 | 6.24 | $5.52 | 318100 |
| 2022-11-01 | 6.31 | $5.80 | 335400 |
| 2022-10-31 | 6.36 | $5.56 | 357100 |
| 2022-10-28 | 6.45 | $5.43 | 420700 |
| 2022-10-27 | 6.56 | $5.16 | 315700 |
| 2022-10-26 | 6.70 | $5.38 | 400100 |
| 2022-10-25 | 6.84 | $5.08 | 473800 |
| 2022-10-24 | 7.03 | $5.01 | 456900 |
| 2022-10-21 | 7.24 | $5.43 | 427400 |
| 2022-10-20 | 7.43 | $5.54 | 1.2M |
| 2022-10-19 | 7.63 | $6.52 | 704700 |
| 2022-10-18 | 7.75 | $6.98 | 1.6M |
| 2022-10-17 | 7.83 | $6.97 | 564200 |
| 2022-10-14 | 7.92 | $7.50 | 193800 |
| 2022-10-13 | 7.96 | $7.91 | 229300 |
| 2022-10-12 | 7.97 | $7.22 | 294600 |
| 2022-10-11 | 8.05 | $7.52 | 597500 |
| 2022-10-10 | 8.10 | $7.96 | 199900 |
| 2022-10-07 | 8.12 | $7.94 | 128200 |
| 2022-10-06 | 8.14 | $8.35 | 184700 |
| 2022-10-05 | 8.12 | $7.94 | 196100 |
| 2022-10-04 | 8.13 | $8.34 | 310300 |
| 2022-10-03 | 8.11 | $8.16 | 394300 |
| 2022-09-30 | 8.11 | $8.09 | 280700 |
| 2022-09-29 | 8.11 | $7.79 | 364200 |
| 2022-09-28 | 8.14 | $8.07 | 232000 |
| 2022-09-27 | 8.15 | $7.91 | 196700 |
| 2022-09-26 | 8.17 | $7.98 | 166400 |
| 2022-09-23 | 8.20 | $7.95 | 245700 |
| 2022-09-22 | 8.22 | $8.22 | 245000 |
| 2022-09-21 | 8.22 | $8.15 | 206300 |
| 2022-09-20 | 8.23 | $8.79 | 491300 |
| 2022-09-19 | 8.17 | $8.72 | 500500 |
| 2022-09-16 | 8.11 | $8.84 | 634200 |
| 2022-09-15 | 8.03 | $9.10 | 410200 |
| 2022-09-14 | 7.92 | $8.42 | 755100 |
| 2022-09-13 | 7.87 | $8.76 | 373500 |
| 2022-09-12 | 7.78 | $8.38 | 168500 |
| 2022-09-09 | 7.71 | $8.31 | 197200 |
| 2022-09-08 | 7.65 | $8.58 | 260900 |
| 2022-09-07 | 7.55 | $7.94 | 256400 |
| 2022-09-06 | 7.51 | $7.47 | 406300 |
| 2022-09-02 | 7.52 | $8.13 | 258600 |
| 2022-09-01 | 7.45 | $8.19 | 835700 |
| 2022-08-31 | 7.37 | $7.40 | 270200 |
| 2022-08-30 | 7.37 | $7.19 | 235800 |
| 2022-08-29 | 7.39 | $7.15 | 253900 |
| 2022-08-26 | 7.42 | $7.20 | 331800 |
| 2022-08-25 | 7.44 | $7.69 | 291000 |
| 2022-08-24 | 7.41 | $8.04 | 367200 |
| 2022-08-23 | 7.35 | $8.15 | 369200 |
| 2022-08-22 | 7.26 | $7.79 | 404700 |
| 2022-08-19 | 7.20 | $7.90 | 587900 |
| 2022-08-18 | 7.13 | $8.53 | 833900 |
| 2022-08-17 | 6.98 | $7.41 | 687900 |
| 2022-08-16 | 6.94 | $7.28 | 2.8M |
| 2022-08-15 | 6.90 | $7.82 | 258100 |
| 2022-08-12 | 6.81 | $8.41 | 275600 |
| 2022-08-11 | 6.64 | $7.57 | 548900 |
| 2022-08-10 | 6.54 | $7.76 | 399400 |
| 2022-08-09 | 6.41 | $7.40 | 340700 |
| 2022-08-08 | 6.31 | $7.67 | 829200 |
| 2022-08-05 | 6.16 | $8.23 | 1.2M |
| 2022-08-04 | 5.95 | $7.17 | 470200 |
| 2022-08-03 | 5.82 | $6.31 | 325300 |
| 2022-08-02 | 5.77 | $5.88 | 274400 |
| 2022-08-01 | 5.76 | $5.62 | 263900 |
| 2022-07-29 | 5.77 | $5.88 | 304900 |
| 2022-07-28 | 5.76 | $6.25 | 965700 |
| 2022-07-27 | 5.71 | $6.21 | 279700 |
| 2022-07-26 | 5.65 | $6.15 | 216100 |
| 2022-07-25 | 5.60 | $5.97 | 228900 |
| 2022-07-22 | 5.56 | $5.61 | 305900 |
| 2022-07-21 | 5.56 | $5.80 | 122900 |
| 2022-07-20 | 5.53 | $5.92 | 315300 |
| 2022-07-19 | 5.49 | $5.57 | 352600 |
| 2022-07-18 | 5.48 | $5.17 | 207300 |
| 2022-07-15 | 5.51 | $5.39 | 269400 |
| 2022-07-14 | 5.53 | $5.16 | 476900 |
| 2022-07-13 | 5.57 | $5.25 | 519500 |
| 2022-07-12 | 5.60 | $5.25 | 1.0M |
| 2022-07-11 | 5.64 | $5.69 | 179200 |
| 2022-07-08 | 5.63 | $5.93 | 330000 |
| 2022-07-07 | 5.60 | $5.87 | 405200 |
| 2022-07-06 | 5.57 | $5.37 | 497600 |
| 2022-07-05 | 5.59 | $5.48 | 432200 |
| 2022-07-01 | 5.60 | $4.92 | 392200 |
| 2022-06-30 | 5.67 | $4.90 | 477800 |
| 2022-06-29 | 5.76 | $4.95 | 430700 |
| 2022-06-28 | 5.84 | $4.85 | 638900 |
| 2022-06-27 | 5.95 | $5.22 | 536500 |
| 2022-06-24 | 6.02 | $5.14 | 1.1M |
| 2022-06-23 | 6.11 | $5.11 | 509900 |
| 2022-06-22 | 6.22 | $4.92 | 785000 |
| 2022-06-21 | 6.36 | $4.49 | 486700 |
| 2022-06-17 | 6.55 | $4.59 | 864400 |
| 2022-06-16 | 6.76 | $4.36 | 607400 |
| 2022-06-15 | 7.01 | $4.41 | 944000 |
| 2022-06-14 | 7.29 | $4.27 | 650700 |
| 2022-06-13 | 7.60 | $4.20 | 1.8M |
| 2022-06-10 | 7.96 | $4.92 | 8.4M |
| 2022-06-09 | 8.28 | $8.09 | 639200 |
| 2022-06-08 | 8.30 | $8.30 | 665900 |
| 2022-06-07 | 8.30 | $8.06 | 1.3M |
| 2022-06-06 | 8.33 | $7.53 | 576200 |
| 2022-06-03 | 8.41 | $7.97 | 356200 |
| 2022-06-02 | 8.46 | $7.52 | 1.2M |
| 2022-06-01 | 8.56 | $6.92 | 621000 |
| 2022-05-31 | 8.73 | $7.12 | 601900 |
| 2022-05-27 | 8.90 | $7.64 | 395300 |
| 2022-05-26 | 9.03 | $7.40 | 469000 |
| 2022-05-25 | 9.20 | $7.76 | 446300 |
| 2022-05-24 | 9.36 | $8.36 | 739600 |
| 2022-05-23 | 9.46 | $8.34 | 402000 |
| 2022-05-20 | 9.58 | $8.51 | 430400 |
| 2022-05-19 | 9.69 | $8.64 | 482200 |
| 2022-05-18 | 9.80 | $8.50 | 466900 |
| 2022-05-17 | 9.94 | $8.74 | 630500 |
| 2022-05-16 | 10.07 | $8.30 | 525900 |
| 2022-05-13 | 10.25 | $8.28 | 751200 |
| 2022-05-12 | 10.46 | $7.57 | 774400 |
| 2022-05-11 | 10.76 | $7.20 | 909600 |
| 2022-05-10 | 11.14 | $7.55 | 1.3M |
| 2022-05-09 | 11.52 | $7.66 | 1.3M |
| 2022-05-06 | 11.92 | $8.63 | 2.1M |
| 2022-05-05 | 12.27 | $8.81 | 512700 |
| 2022-05-04 | 12.63 | $9.50 | 694000 |
| 2022-05-03 | 12.96 | $9.60 | 433500 |
| 2022-05-02 | 13.32 | $9.80 | 338400 |
| 2022-04-29 | 13.69 | $9.62 | 344900 |
| 2022-04-28 | 14.11 | $9.89 | 467300 |
| 2022-04-27 | 14.56 | $9.95 | 1.1M |
| 2022-04-26 | 15.04 | $10.50 | 596900 |
| 2022-04-25 | 15.52 | $10.94 | 615800 |
| 2022-04-22 | 16.00 | $10.98 | 655200 |
| 2022-04-21 | 16.53 | $11.36 | 636400 |
| 2022-04-20 | 17.08 | $12.02 | 1.6M |
| 2022-04-19 | 17.61 | $12.75 | 1.0M |
| 2022-04-18 | 18.12 | $13.26 | 976100 |
| 2022-04-14 | 18.63 | $13.24 | 1.4M |
| 2022-04-13 | 19.20 | $13.29 | 2.4M |
| 2022-04-12 | 19.82 | $16.39 | 886000 |
| 2022-04-11 | 20.19 | $18.36 | 756900 |
| 2022-04-08 | 20.38 | $21.27 | 702600 |
| 2022-04-07 | 20.28 | $22.85 | 674700 |
| 2022-04-06 | 20.01 | $22.97 | 541000 |
| 2022-04-05 | 19.70 | $23.87 | 634300 |
| 2022-04-04 | 19.26 | $24.00 | 786400 |
| 2022-04-01 | 18.77 | $23.74 | 1.2M |
| 2022-03-31 | 18.24 | $23.65 | 1.2M |
| 2022-03-30 | 17.67 | $22.38 | 412600 |
| 2022-03-29 | 17.18 | $21.51 | 492900 |
| 2022-03-28 | 16.72 | $20.51 | 610800 |
| 2022-03-25 | 16.32 | $20.50 | 590600 |
| 2022-03-24 | 15.88 | $19.40 | 382200 |
| 2022-03-23 | 15.51 | $18.45 | 554500 |
| 2022-03-22 | 15.20 | $18.61 | 712900 |
| 2022-03-21 | 14.84 | $17.06 | 327200 |
| 2022-03-18 | 14.61 | $18.36 | 562800 |
| 2022-03-17 | 14.22 | $17.42 | 268100 |
| 2022-03-16 | 13.88 | $17.18 | 332600 |
| 2022-03-15 | 13.53 | $15.73 | 1.2M |
| 2022-03-14 | 13.30 | $15.38 | 1.1M |
| 2022-03-11 | 13.08 | $16.01 | 430900 |
| 2022-03-10 | 12.77 | $16.32 | 599600 |
| 2022-03-09 | 12.40 | $15.93 | 830700 |
| 2022-03-08 | 12.03 | $15.30 | 738800 |
| 2022-03-07 | 11.68 | $14.90 | 772100 |
| 2022-03-04 | 11.34 | $13.03 | 645100 |
| 2022-03-03 | 11.17 | $11.70 | 2.6M |
| 2022-03-02 | 11.11 | $11.10 | 239600 |
| 2022-03-01 | 11.11 | $11.14 | 321400 |
| 2022-02-28 | 11.11 | $11.00 | 328900 |
| 2022-02-25 | 11.12 | $10.57 | 179200 |
| 2022-02-24 | 11.18 | $10.54 | 255500 |
| 2022-02-23 | 11.25 | $9.96 | 376300 |
| 2022-02-22 | 11.38 | $10.22 | 213600 |
| 2022-02-18 | 11.50 | $10.21 | 324500 |
| 2022-02-17 | 11.64 | $10.23 | 461000 |
| 2022-02-16 | 11.79 | $10.60 | 196100 |
| 2022-02-15 | 11.91 | $11.29 | 295900 |
| 2022-02-14 | 11.98 | $10.52 | 185300 |
| 2022-02-11 | 12.13 | $10.80 | 298800 |
| 2022-02-10 | 12.27 | $11.19 | 218900 |
| 2022-02-09 | 12.39 | $11.36 | 251000 |
| 2022-02-08 | 12.49 | $10.86 | 221000 |
| 2022-02-07 | 12.67 | $10.93 | 255900 |
| 2022-02-04 | 12.85 | $10.64 | 305900 |
| 2022-02-03 | 13.08 | $10.73 | 338000 |
| 2022-02-02 | 13.33 | $11.36 | 505400 |
| 2022-02-01 | 13.54 | $12.20 | 663200 |
| 2022-01-31 | 13.68 | $12.16 | 277000 |
| 2022-01-28 | 13.84 | $12.07 | 317700 |
| 2022-01-27 | 14.02 | $11.52 | 386500 |
| 2022-01-26 | 14.29 | $12.46 | 261100 |
| 2022-01-25 | 14.48 | $12.49 | 240400 |
| 2022-01-24 | 14.69 | $12.71 | 630600 |
| 2022-01-21 | 14.90 | $12.94 | 630300 |
| 2022-01-20 | 15.10 | $12.55 | 371300 |
| 2022-01-19 | 15.37 | $12.69 | 237400 |
| 2022-01-18 | 15.65 | $12.64 | 381000 |
| 2022-01-14 | 15.97 | $13.92 | 823700 |
| 2022-01-13 | 16.19 | $14.27 | 308000 |
| 2022-01-12 | 16.39 | $15.08 | 268400 |
| 2022-01-11 | 16.53 | $15.56 | 210900 |
| 2022-01-10 | 16.63 | $15.66 | 282800 |
| 2022-01-07 | 16.73 | $15.23 | 220200 |
| 2022-01-06 | 16.89 | $15.28 | 265900 |
| 2022-01-05 | 17.06 | $16.49 | 345900 |
| 2022-01-04 | 17.12 | $17.20 | 273500 |
| 2022-01-03 | 17.11 | $17.82 | 236300 |
| 2021-12-31 | 17.04 | $17.69 | 769500 |
| 2021-12-30 | 16.97 | $17.05 | 223700 |
| 2021-12-29 | 16.96 | $16.67 | 211800 |
| 2021-12-28 | 16.99 | $16.95 | 332100 |
| 2021-12-27 | 16.99 | $17.66 | 388200 |
| 2021-12-23 | 16.92 | $18.10 | 189400 |
| 2021-12-22 | 16.80 | $18.05 | 210100 |
| 2021-12-21 | 16.67 | $17.77 | 333200 |
| 2021-12-20 | 16.55 | $17.61 | 317400 |
| 2021-12-17 | 16.44 | $17.92 | 775300 |
| 2021-12-16 | 16.28 | $16.46 | 552300 |
| 2021-12-15 | 16.26 | $16.80 | 473000 |
| 2021-12-14 | 16.21 | $16.33 | 478300 |
| 2021-12-13 | 16.19 | $16.47 | 562600 |
| 2021-12-10 | 16.17 | $15.30 | 355400 |
| 2021-12-09 | 16.26 | $15.25 | 506500 |
| 2021-12-08 | 16.36 | $15.73 | 221100 |
| 2021-12-07 | 16.43 | $15.35 | 434900 |
| 2021-12-06 | 16.54 | $14.42 | 823700 |
| 2021-12-03 | 16.77 | $14.03 | 1.7M |
| 2021-12-02 | 17.05 | $14.74 | 1.2M |
| 2021-12-01 | 17.30 | $14.00 | 395600 |
| 2021-11-30 | 17.64 | $14.50 | 815500 |
| 2021-11-29 | 17.98 | $14.33 | 404800 |
| 2021-11-26 | 18.36 | $15.06 | 166300 |
| 2021-11-24 | 18.71 | $15.21 | 405400 |
| 2021-11-23 | 19.07 | $15.01 | 741300 |
| 2021-11-22 | 19.50 | $15.20 | 847500 |
| 2021-11-19 | 19.95 | $17.14 | 790300 |
| 2021-11-18 | 20.25 | $17.18 | 489200 |
| 2021-11-17 | 20.57 | $17.44 | 327200 |
| 2021-11-16 | 20.90 | $17.93 | 333800 |
| 2021-11-15 | 21.22 | $17.86 | 335100 |
| 2021-11-12 | 21.57 | $18.44 | 354900 |
| 2021-11-11 | 21.90 | $18.28 | 425400 |
| 2021-11-10 | 22.28 | $19.03 | 661800 |
| 2021-11-09 | 22.62 | $19.47 | 735100 |
| 2021-11-08 | 22.96 | $20.29 | 343400 |
| 2021-11-05 | 23.24 | $20.01 | 483800 |
| 2021-11-04 | 23.58 | $21.15 | 1.0M |
| 2021-11-03 | 23.83 | $20.48 | 668600 |
| 2021-11-02 | 24.18 | $20.88 | 405900 |
| 2021-11-01 | 24.53 | $22.01 | 346300 |
| 2021-10-29 | 24.80 | $22.14 | 438700 |
| 2021-10-28 | 25.08 | $23.51 | 288500 |
| 2021-10-27 | 25.24 | $23.23 | 338700 |
| 2021-10-26 | 25.45 | $23.53 | 436200 |
| 2021-10-25 | 25.66 | $24.36 | 190000 |
| 2021-10-22 | 25.79 | $24.77 | 245000 |
| 2021-10-21 | 25.90 | $24.40 | 292100 |
| 2021-10-20 | 26.06 | $23.47 | 431200 |
| 2021-10-19 | 26.33 | $23.70 | 434100 |
| 2021-10-18 | 26.61 | $23.04 | 475700 |
| 2021-10-15 | 26.98 | $26.00 | 331100 |
| 2021-10-14 | 27.09 | $27.23 | 236300 |
| 2021-10-13 | 27.07 | $27.76 | 269800 |
| 2021-10-12 | 27.00 | $28.44 | 318000 |
| 2021-10-11 | 26.85 | $27.65 | 313100 |
| 2021-10-08 | 26.77 | $26.48 | 238400 |
| 2021-10-07 | 26.80 | $25.53 | 634300 |
| 2021-10-06 | 26.93 | $25.41 | 495000 |
| 2021-10-05 | 27.09 | $24.96 | 473500 |
| 2021-10-04 | 27.31 | $26.49 | 448200 |
| 2021-10-01 | 27.40 | $28.41 | 524800 |
| 2021-09-30 | 27.29 | $28.21 | 1.4M |
| 2021-09-29 | 27.20 | $27.79 | 434300 |
| 2021-09-28 | 27.13 | $27.66 | 443600 |
| 2021-09-27 | 27.08 | $27.26 | 462200 |
| 2021-09-24 | 27.06 | $27.45 | 683500 |
| 2021-09-23 | 27.02 | $26.74 | 865100 |
| 2021-09-22 | 27.05 | $28.58 | 551200 |
| 2021-09-21 | 26.89 | $30.87 | 731900 |
| 2021-09-20 | 26.47 | $30.97 | 848500 |
| 2021-09-17 | 25.99 | $30.83 | 1.9M |
| 2021-09-16 | 25.48 | $27.69 | 304300 |
| 2021-09-15 | 25.25 | $26.97 | 486800 |
| 2021-09-14 | 25.07 | $26.22 | 352200 |
| 2021-09-13 | 24.95 | $26.30 | 692100 |
| 2021-09-10 | 24.81 | $26.65 | 299200 |
| 2021-09-09 | 24.61 | $27.81 | 338900 |
| 2021-09-08 | 24.28 | $26.97 | 543900 |
| 2021-09-07 | 23.99 | $28.49 | 403700 |
| 2021-09-03 | 23.52 | $28.07 | 403300 |
| 2021-09-02 | 23.04 | $28.06 | 553700 |
| 2021-09-01 | 22.51 | $26.83 | 959300 |
| 2021-08-31 | 22.06 | $29.70 | 1.1M |
| 2021-08-30 | 21.25 | $27.50 | 479000 |
| 2021-08-27 | 20.59 | $27.10 | 557100 |
| 2021-08-26 | 19.91 | $26.41 | 1.2M |
| 2021-08-25 | 19.23 | $27.15 | 1.0M |
| 2021-08-24 | 18.39 | $26.30 | 1.2M |
| 2021-08-23 | 17.56 | $24.90 | 1.8M |
| 2021-08-20 | 16.79 | $25.67 | 2.1M |
| 2021-08-19 | 15.85 | $22.69 | 1.9M |
| 2021-08-18 | 15.13 | $23.85 | 5.2M |
| 2021-08-17 | 14.21 | $21.84 | 1.8M |
| 2021-08-16 | 13.41 | $21.74 | 1.9M |
| 2021-08-13 | 12.53 | $22.93 | 14.0M |
| 2021-08-12 | 11.44 | $22.45 | 13.4M |
| 2021-08-11 | 10.28 | $20.20 | 49.2M |
| 2021-08-10 | 9.24 | $18.77 | 104.7M |
| 2021-08-09 | 8.23 | $8.33 | 727600 |
| 2021-08-06 | 8.22 | $8.10 | 168900 |
| 2021-08-05 | 8.23 | $7.93 | 110500 |
| 2021-08-04 | 8.27 | $7.51 | 329200 |
| 2021-08-03 | 8.35 | $7.28 | 68000 |
| 2021-08-02 | 8.46 | $7.31 | 62100 |
| 2021-07-30 | 8.58 | $7.31 | 184500 |
| 2021-07-29 | 8.71 | $7.48 | 67100 |
| 2021-07-28 | 8.84 | $7.70 | 208000 |
| 2021-07-27 | 8.96 | $7.33 | 376400 |
| 2021-07-26 | 9.14 | $7.56 | 74400 |
| 2021-07-23 | 9.30 | $8.00 | 148800 |
| 2021-07-22 | 9.44 | $8.44 | 160300 |
| 2021-07-21 | 9.54 | $9.08 | 360500 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
3.64
2026-07-17
Close Price
$3.65
Vol: 2.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.53
Average
8.32
Maximum
28.33
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.64 | $3.65 | 2.3M |
| 2026-07-16 | 3.64 | $3.50 | 2.7M |
| 2026-07-15 | 3.66 | $3.56 | 1.0M |
| 2026-07-14 | 3.67 | $3.59 | 1.3M |
| 2026-07-13 | 3.67 | $3.54 | 1.7M |
| 2026-07-10 | 3.68 | $3.50 | 1.6M |
| 2026-07-09 | 3.70 | $3.59 | 1.9M |
| 2026-07-08 | 3.70 | $3.73 | 2.6M |
| 2026-07-07 | 3.69 | $3.77 | 2.8M |
| 2026-07-06 | 3.68 | $3.72 | 1.5M |
| 2026-07-02 | 3.67 | $3.84 | 1.7M |
| 2026-07-01 | 3.65 | $3.64 | 1.6M |
| 2026-06-30 | 3.64 | $3.66 | 2.4M |
| 2026-06-29 | 3.64 | $3.73 | 1.5M |
| 2026-06-26 | 3.66 | $3.80 | 4.9M |
| 2026-06-25 | 3.68 | $3.61 | 3.1M |
| 2026-06-24 | 3.73 | $3.76 | 3.7M |
| 2026-06-23 | 3.78 | $3.85 | 2.8M |
| 2026-06-22 | 3.84 | $3.77 | 2.9M |
| 2026-06-18 | 3.92 | $3.70 | 6.1M |
| 2026-06-17 | 4.02 | $3.50 | 10.5M |
| 2026-06-16 | 4.15 | $3.46 | 6.0M |
| 2026-06-15 | 4.29 | $3.51 | 3.3M |
| 2026-06-12 | 4.45 | $3.45 | 1.3M |
| 2026-06-11 | 4.62 | $3.55 | 2.5M |
| 2026-06-10 | 4.81 | $3.51 | 2.5M |
| 2026-06-09 | 5.02 | $3.52 | 4.0M |
| 2026-06-08 | 5.24 | $3.44 | 3.3M |
| 2026-06-05 | 5.49 | $3.69 | 4.0M |
| 2026-06-04 | 5.73 | $3.37 | 4.8M |
| 2026-06-03 | 6.01 | $3.22 | 5.6M |
| 2026-06-02 | 6.33 | $3.14 | 32.8M |
| 2026-06-01 | 6.68 | $6.42 | 3.1M |
| 2026-05-29 | 6.71 | $6.92 | 391024 |
| 2026-05-28 | 6.70 | $6.82 | 313646 |
| 2026-05-27 | 6.71 | $6.78 | 326000 |
| 2026-05-26 | 6.71 | $6.76 | 375124 |
| 2026-05-22 | 6.73 | $6.57 | 306212 |
| 2026-05-21 | 6.77 | $6.59 | 402630 |
| 2026-05-20 | 6.81 | $6.35 | 518173 |
| 2026-05-19 | 6.89 | $5.91 | 492200 |
| 2026-05-18 | 7.01 | $6.09 | 572913 |
| 2026-05-15 | 7.12 | $6.69 | 431144 |
| 2026-05-14 | 7.19 | $7.11 | 501100 |
| 2026-05-13 | 7.22 | $7.25 | 535712 |
| 2026-05-12 | 7.24 | $6.96 | 598700 |
| 2026-05-11 | 7.30 | $7.00 | 634000 |
| 2026-05-08 | 7.35 | $7.01 | 646200 |
| 2026-05-07 | 7.40 | $6.88 | 459330 |
| 2026-05-06 | 7.47 | $7.11 | 546700 |
| 2026-05-05 | 7.53 | $7.02 | 599304 |
| 2026-05-04 | 7.59 | $7.02 | 750400 |
| 2026-05-01 | 7.66 | $7.36 | 767200 |
| 2026-04-30 | 7.71 | $7.13 | 744018 |
| 2026-04-29 | 7.77 | $7.15 | 1.0M |
| 2026-04-28 | 7.84 | $7.44 | 683138 |
| 2026-04-27 | 7.87 | $7.72 | 1.1M |
| 2026-04-24 | 7.87 | $7.84 | 839226 |
| 2026-04-23 | 7.86 | $8.08 | 718506 |
| 2026-04-22 | 7.82 | $7.75 | 816800 |
| 2026-04-21 | 7.80 | $7.53 | 839001 |
| 2026-04-20 | 7.80 | $7.94 | 727026 |
| 2026-04-17 | 7.76 | $8.29 | 1.0M |
| 2026-04-16 | 7.68 | $7.99 | 997600 |
| 2026-04-15 | 7.62 | $8.25 | 705832 |
| 2026-04-14 | 7.53 | $7.90 | 1.0M |
| 2026-04-13 | 7.48 | $7.73 | 570400 |
| 2026-04-10 | 7.44 | $7.55 | 1.1M |
| 2026-04-09 | 7.42 | $7.91 | 600700 |
| 2026-04-08 | 7.36 | $7.90 | 553400 |
| 2026-04-07 | 7.30 | $7.83 | 911900 |
| 2026-04-06 | 7.26 | $7.83 | 756600 |
| 2026-04-02 | 7.21 | $8.04 | 1.0M |
| 2026-04-01 | 7.14 | $7.48 | 737900 |
| 2026-03-31 | 7.14 | $7.67 | 4.6M |
| 2026-03-30 | 7.11 | $6.58 | 559600 |
| 2026-03-27 | 7.19 | $6.73 | 390900 |
| 2026-03-26 | 7.27 | $6.94 | 342530 |
| 2026-03-25 | 7.34 | $6.98 | 507376 |
| 2026-03-24 | 7.41 | $6.70 | 1.3M |
| 2026-03-23 | 7.52 | $6.89 | 877100 |
| 2026-03-20 | 7.62 | $6.77 | 4.4M |
| 2026-03-19 | 7.76 | $7.04 | 1.4M |
| 2026-03-18 | 7.90 | $6.92 | 1.3M |
| 2026-03-17 | 8.07 | $7.43 | 1.6M |
| 2026-03-16 | 8.20 | $7.44 | 856230 |
| 2026-03-13 | 8.35 | $7.65 | 536827 |
| 2026-03-12 | 8.49 | $7.63 | 804992 |
| 2026-03-11 | 8.65 | $7.79 | 1.1M |
| 2026-03-10 | 8.81 | $8.01 | 1.2M |
| 2026-03-09 | 8.96 | $7.94 | 1.0M |
| 2026-03-06 | 9.12 | $8.17 | 773100 |
| 2026-03-05 | 9.27 | $8.16 | 957100 |
| 2026-03-04 | 9.42 | $8.35 | 700200 |
| 2026-03-03 | 9.57 | $7.87 | 1.6M |
| 2026-03-02 | 9.78 | $7.81 | 3.6M |
| 2026-02-27 | 10.01 | $8.38 | 759518 |
| 2026-02-26 | 10.19 | $8.73 | 873500 |
| 2026-02-25 | 10.35 | $8.98 | 2.3M |
| 2026-02-24 | 10.50 | $8.58 | 4.2M |
| 2026-02-23 | 10.69 | $10.89 | 1.1M |
| 2026-02-20 | 10.67 | $11.00 | 833733 |
| 2026-02-19 | 10.63 | $11.73 | 1.1M |
| 2026-02-18 | 10.52 | $10.94 | 628233 |
| 2026-02-17 | 10.48 | $10.66 | 811700 |
| 2026-02-13 | 10.47 | $10.63 | 381500 |
| 2026-02-12 | 10.46 | $10.86 | 462500 |
| 2026-02-11 | 10.42 | $10.87 | 855809 |
| 2026-02-10 | 10.38 | $10.34 | 473030 |
| 2026-02-09 | 10.39 | $10.23 | 394300 |
| 2026-02-06 | 10.40 | $9.74 | 489219 |
| 2026-02-05 | 10.46 | $9.55 | 447300 |
| 2026-02-04 | 10.55 | $9.90 | 474900 |
| 2026-02-03 | 10.60 | $10.49 | 364200 |
| 2026-02-02 | 10.59 | $10.72 | 496900 |
| 2026-01-30 | 10.57 | $10.73 | 491900 |
| 2026-01-29 | 10.55 | $10.94 | 490100 |
| 2026-01-28 | 10.50 | $10.48 | 443515 |
| 2026-01-27 | 10.51 | $10.94 | 623800 |
| 2026-01-26 | 10.48 | $10.91 | 496027 |
| 2026-01-23 | 10.46 | $10.75 | 665200 |
| 2026-01-22 | 10.46 | $11.05 | 721200 |
| 2026-01-21 | 10.43 | $10.42 | 968016 |
| 2026-01-20 | 10.48 | $10.60 | 1.4M |
| 2026-01-16 | 10.52 | $10.14 | 1.3M |
| 2026-01-15 | 10.61 | $10.38 | 554812 |
| 2026-01-14 | 10.68 | $10.36 | 726135 |
| 2026-01-13 | 10.77 | $10.25 | 848840 |
| 2026-01-12 | 10.89 | $9.51 | 973600 |
| 2026-01-09 | 11.09 | $9.85 | 739291 |
| 2026-01-08 | 11.27 | $10.11 | 927598 |
| 2026-01-07 | 11.46 | $9.98 | 1.0M |
| 2026-01-06 | 11.67 | $9.99 | 819339 |
| 2026-01-05 | 11.87 | $10.84 | 559003 |
| 2026-01-02 | 11.98 | $10.92 | 796100 |
| 2025-12-31 | 12.08 | $11.31 | 936630 |
| 2025-12-30 | 12.13 | $11.34 | 867147 |
| 2025-12-29 | 12.17 | $11.99 | 1.2M |
| 2025-12-26 | 12.14 | $11.58 | 463100 |
| 2025-12-24 | 12.15 | $12.01 | 416000 |
| 2025-12-23 | 12.11 | $11.79 | 739632 |
| 2025-12-22 | 12.10 | $12.78 | 852900 |
| 2025-12-19 | 11.98 | $12.28 | 1.5M |
| 2025-12-18 | 11.91 | $12.16 | 1.0M |
| 2025-12-17 | 11.85 | $12.08 | 768908 |
| 2025-12-16 | 11.78 | $12.50 | 855214 |
| 2025-12-15 | 11.66 | $12.92 | 2.1M |
| 2025-12-12 | 11.47 | $13.00 | 1.6M |
| 2025-12-11 | 11.26 | $12.80 | 3.0M |
| 2025-12-10 | 11.05 | $13.80 | 4.4M |
| 2025-12-09 | 10.72 | $14.60 | 3.9M |
| 2025-12-08 | 10.28 | $12.99 | 24.7M |
| 2025-12-05 | 9.96 | $8.90 | 1.7M |
| 2025-12-04 | 10.03 | $8.76 | 821230 |
| 2025-12-03 | 10.11 | $9.06 | 759521 |
| 2025-12-02 | 10.15 | $8.95 | 745602 |
| 2025-12-01 | 10.21 | $9.87 | 857300 |
| 2025-11-28 | 10.17 | $10.94 | 409339 |
| 2025-11-26 | 10.02 | $11.32 | 445800 |
| 2025-11-25 | 9.83 | $11.54 | 361899 |
| 2025-11-24 | 9.60 | $11.74 | 702400 |
| 2025-11-21 | 9.35 | $11.29 | 432000 |
| 2025-11-20 | 9.13 | $11.06 | 833600 |
| 2025-11-19 | 8.92 | $11.51 | 3.9M |
| 2025-11-18 | 8.66 | $9.73 | 774628 |
| 2025-11-17 | 8.57 | $9.65 | 986838 |
| 2025-11-14 | 8.48 | $8.65 | 474121 |
| 2025-11-13 | 8.49 | $8.79 | 669620 |
| 2025-11-12 | 8.49 | $8.36 | 516013 |
| 2025-11-11 | 8.53 | $8.15 | 866800 |
| 2025-11-10 | 8.60 | $7.67 | 499130 |
| 2025-11-07 | 8.72 | $7.63 | 527300 |
| 2025-11-06 | 8.85 | $7.65 | 403453 |
| 2025-11-05 | 8.99 | $7.87 | 781608 |
| 2025-11-04 | 9.11 | $8.37 | 717400 |
| 2025-11-03 | 9.19 | $9.02 | 837400 |
| 2025-10-31 | 9.21 | $8.75 | 662241 |
| 2025-10-30 | 9.26 | $8.60 | 942900 |
| 2025-10-29 | 9.33 | $9.36 | 2.9M |
| 2025-10-28 | 9.32 | $10.00 | 1.0M |
| 2025-10-27 | 9.25 | $9.65 | 273000 |
| 2025-10-24 | 9.21 | $9.22 | 406246 |
| 2025-10-23 | 9.21 | $8.95 | 364806 |
| 2025-10-22 | 9.23 | $9.04 | 370600 |
| 2025-10-21 | 9.24 | $9.70 | 259945 |
| 2025-10-20 | 9.18 | $9.22 | 456423 |
| 2025-10-17 | 9.15 | $8.99 | 379364 |
| 2025-10-16 | 9.14 | $9.29 | 330400 |
| 2025-10-15 | 9.09 | $9.64 | 554932 |
| 2025-10-14 | 8.99 | $8.69 | 537700 |
| 2025-10-13 | 8.98 | $8.75 | 356355 |
| 2025-10-10 | 8.96 | $8.99 | 346026 |
| 2025-10-09 | 8.90 | $9.62 | 338445 |
| 2025-10-08 | 8.77 | $9.63 | 302110 |
| 2025-10-07 | 8.63 | $9.24 | 356452 |
| 2025-10-06 | 8.52 | $9.50 | 457700 |
| 2025-10-03 | 8.37 | $9.22 | 328200 |
| 2025-10-02 | 8.23 | $9.51 | 433512 |
| 2025-10-01 | 8.06 | $9.33 | 1.0M |
| 2025-09-30 | 7.90 | $9.20 | 912963 |
| 2025-09-29 | 7.73 | $8.67 | 313815 |
| 2025-09-26 | 7.60 | $8.84 | 605611 |
| 2025-09-25 | 7.44 | $8.50 | 868500 |
| 2025-09-24 | 7.31 | $8.25 | 521147 |
| 2025-09-23 | 7.20 | $7.35 | 299932 |
| 2025-09-22 | 7.16 | $7.45 | 272400 |
| 2025-09-19 | 7.11 | $7.39 | 2.1M |
| 2025-09-18 | 7.07 | $7.54 | 287000 |
| 2025-09-17 | 7.01 | $7.32 | 264209 |
| 2025-09-16 | 6.96 | $7.30 | 380536 |
| 2025-09-15 | 6.91 | $7.07 | 427826 |
| 2025-09-12 | 6.88 | $7.00 | 353100 |
| 2025-09-11 | 6.86 | $6.99 | 351864 |
| 2025-09-10 | 6.84 | $6.99 | 465000 |
| 2025-09-09 | 6.81 | $7.24 | 477400 |
| 2025-09-08 | 6.76 | $7.27 | 417000 |
| 2025-09-05 | 6.70 | $7.66 | 599080 |
| 2025-09-04 | 6.60 | $6.88 | 431747 |
| 2025-09-03 | 6.58 | $6.52 | 224800 |
| 2025-09-02 | 6.59 | $6.41 | 327967 |
| 2025-08-29 | 6.61 | $6.48 | 181900 |
| 2025-08-28 | 6.63 | $6.65 | 196908 |
| 2025-08-27 | 6.63 | $6.63 | 227121 |
| 2025-08-26 | 6.64 | $6.52 | 1.2M |
| 2025-08-25 | 6.66 | $6.41 | 277776 |
| 2025-08-22 | 6.70 | $6.88 | 362300 |
| 2025-08-21 | 6.70 | $6.52 | 440700 |
| 2025-08-20 | 6.74 | $6.57 | 291800 |
| 2025-08-19 | 6.78 | $6.61 | 343800 |
| 2025-08-18 | 6.81 | $6.64 | 475521 |
| 2025-08-15 | 6.85 | $6.82 | 516900 |
| 2025-08-14 | 6.88 | $6.60 | 560900 |
| 2025-08-13 | 6.93 | $6.85 | 307455 |
| 2025-08-12 | 6.96 | $6.54 | 443262 |
| 2025-08-11 | 7.03 | $6.34 | 413000 |
| 2025-08-08 | 7.13 | $6.49 | 412512 |
| 2025-08-07 | 7.21 | $6.81 | 325100 |
| 2025-08-06 | 7.28 | $6.94 | 1.1M |
| 2025-08-05 | 7.33 | $6.88 | 517139 |
| 2025-08-04 | 7.40 | $6.96 | 1.1M |
| 2025-08-01 | 7.46 | $6.83 | 1.0M |
| 2025-07-31 | 7.53 | $6.73 | 974186 |
| 2025-07-30 | 7.61 | $6.90 | 1.8M |
| 2025-07-29 | 7.67 | $7.59 | 7.2M |
| 2025-07-28 | 7.67 | $7.81 | 1.1M |
| 2025-07-25 | 7.64 | $7.81 | 464420 |
| 2025-07-24 | 7.61 | $7.82 | 565736 |
| 2025-07-23 | 7.57 | $7.91 | 403816 |
| 2025-07-22 | 7.53 | $7.05 | 378957 |
| 2025-07-21 | 7.56 | $7.10 | 608075 |
| 2025-07-18 | 7.59 | $7.65 | 397443 |
| 2025-07-17 | 7.57 | $7.94 | 227100 |
| 2025-07-16 | 7.50 | $7.88 | 305400 |
| 2025-07-15 | 7.44 | $7.84 | 357215 |
| 2025-07-14 | 7.38 | $7.90 | 543842 |
| 2025-07-11 | 7.30 | $7.83 | 688948 |
| 2025-07-10 | 7.23 | $8.01 | 609300 |
| 2025-07-09 | 7.14 | $7.91 | 937800 |
| 2025-07-08 | 7.05 | $7.85 | 1.2M |
| 2025-07-07 | 6.96 | $7.02 | 427243 |
| 2025-07-03 | 6.95 | $6.92 | 146400 |
| 2025-07-02 | 6.96 | $6.93 | 381941 |
| 2025-07-01 | 6.96 | $6.84 | 871421 |
| 2025-06-30 | 6.97 | $6.88 | 1.0M |
| 2025-06-27 | 6.98 | $7.10 | 1.2M |
| 2025-06-26 | 6.97 | $7.38 | 378064 |
| 2025-06-25 | 6.93 | $7.16 | 263403 |
| 2025-06-24 | 6.90 | $7.19 | 528249 |
| 2025-06-23 | 6.87 | $7.17 | 1.0M |
| 2025-06-20 | 6.84 | $7.00 | 607100 |
| 2025-06-18 | 6.82 | $6.36 | 390308 |
| 2025-06-17 | 6.86 | $6.43 | 685257 |
| 2025-06-16 | 6.89 | $6.80 | 682300 |
| 2025-06-13 | 6.89 | $6.85 | 247200 |
| 2025-06-12 | 6.89 | $6.78 | 302411 |
| 2025-06-11 | 6.88 | $6.83 | 464300 |
| 2025-06-10 | 6.87 | $6.90 | 394400 |
| 2025-06-09 | 6.84 | $7.12 | 229538 |
| 2025-06-06 | 6.79 | $7.25 | 388347 |
| 2025-06-05 | 6.71 | $7.11 | 336903 |
| 2025-06-04 | 6.64 | $7.03 | 370200 |
| 2025-06-03 | 6.57 | $7.04 | 430900 |
| 2025-06-02 | 6.49 | $6.96 | 391900 |
| 2025-05-30 | 6.41 | $6.88 | 396100 |
| 2025-05-29 | 6.32 | $7.07 | 752900 |
| 2025-05-28 | 6.21 | $6.90 | 998089 |
| 2025-05-27 | 6.09 | $6.35 | 492934 |
| 2025-05-23 | 6.01 | $6.44 | 898700 |
| 2025-05-22 | 5.91 | $6.12 | 430100 |
| 2025-05-21 | 5.83 | $6.25 | 325204 |
| 2025-05-20 | 5.73 | $6.51 | 756862 |
| 2025-05-19 | 5.58 | $6.93 | 740204 |
| 2025-05-16 | 5.38 | $6.88 | 1.0M |
| 2025-05-15 | 5.17 | $6.60 | 1.2M |
| 2025-05-14 | 4.96 | $5.63 | 620147 |
| 2025-05-13 | 4.84 | $5.79 | 365439 |
| 2025-05-12 | 4.69 | $5.68 | 544222 |
| 2025-05-09 | 4.53 | $5.37 | 537300 |
| 2025-05-08 | 4.39 | $5.41 | 440334 |
| 2025-05-07 | 4.23 | $5.07 | 1.0M |
| 2025-05-06 | 4.10 | $5.35 | 890936 |
| 2025-05-05 | 3.92 | $5.73 | 1.5M |
| 2025-05-02 | 3.70 | $5.62 | 4.2M |
| 2025-05-01 | 3.47 | $4.38 | 926646 |
| 2025-04-30 | 3.35 | $3.85 | 558166 |
| 2025-04-29 | 3.28 | $3.65 | 298541 |
| 2025-04-28 | 3.22 | $3.57 | 153200 |
| 2025-04-25 | 3.16 | $3.53 | 231927 |
| 2025-04-24 | 3.11 | $3.51 | 215400 |
| 2025-04-23 | 3.06 | $3.59 | 712800 |
| 2025-04-22 | 3.00 | $3.65 | 583705 |
| 2025-04-21 | 2.93 | $3.46 | 369600 |
| 2025-04-17 | 2.87 | $3.29 | 350553 |
| 2025-04-16 | 2.83 | $3.06 | 202913 |
| 2025-04-15 | 2.82 | $3.04 | 225200 |
| 2025-04-14 | 2.80 | $2.92 | 278227 |
| 2025-04-11 | 2.80 | $2.69 | 162200 |
| 2025-04-10 | 2.82 | $2.63 | 239233 |
| 2025-04-09 | 2.85 | $2.88 | 358467 |
| 2025-04-08 | 2.85 | $2.64 | 399749 |
| 2025-04-07 | 2.88 | $2.72 | 758033 |
| 2025-04-04 | 2.91 | $2.51 | 346346 |
| 2025-04-03 | 2.95 | $2.55 | 358900 |
| 2025-04-02 | 3.00 | $2.83 | 246400 |
| 2025-04-01 | 3.02 | $2.76 | 335603 |
| 2025-03-31 | 3.05 | $2.88 | 260828 |
| 2025-03-28 | 3.07 | $3.01 | 143456 |
| 2025-03-27 | 3.08 | $3.09 | 139022 |
| 2025-03-26 | 3.08 | $3.02 | 143900 |
| 2025-03-25 | 3.10 | $3.11 | 165600 |
| 2025-03-24 | 3.10 | $3.21 | 192300 |
| 2025-03-21 | 3.10 | $3.15 | 1.2M |
| 2025-03-20 | 3.11 | $3.02 | 295800 |
| 2025-03-19 | 3.13 | $2.97 | 1.0M |
| 2025-03-18 | 3.17 | $3.02 | 369100 |
| 2025-03-17 | 3.20 | $3.12 | 527400 |
| 2025-03-14 | 3.23 | $3.12 | 734000 |
| 2025-03-13 | 3.25 | $2.90 | 553200 |
| 2025-03-12 | 3.31 | $3.03 | 380827 |
| 2025-03-11 | 3.35 | $2.96 | 799400 |
| 2025-03-10 | 3.40 | $2.97 | 350619 |
| 2025-03-07 | 3.46 | $3.14 | 205600 |
| 2025-03-06 | 3.50 | $3.22 | 301300 |
| 2025-03-05 | 3.53 | $3.25 | 405800 |
| 2025-03-04 | 3.57 | $3.27 | 402100 |
| 2025-03-03 | 3.61 | $3.24 | 704318 |
| 2025-02-28 | 3.65 | $3.59 | 368524 |
| 2025-02-27 | 3.67 | $3.37 | 577300 |
| 2025-02-26 | 3.70 | $3.32 | 648400 |
| 2025-02-25 | 3.75 | $3.70 | 444600 |
| 2025-02-24 | 3.76 | $3.70 | 353013 |
| 2025-02-21 | 3.78 | $3.85 | 283515 |
| 2025-02-20 | 3.78 | $3.85 | 330700 |
| 2025-02-19 | 3.78 | $3.84 | 286600 |
| 2025-02-18 | 3.78 | $3.77 | 269938 |
| 2025-02-14 | 3.79 | $3.69 | 848400 |
| 2025-02-13 | 3.82 | $3.71 | 274855 |
| 2025-02-12 | 3.84 | $3.56 | 310900 |
| 2025-02-11 | 3.87 | $3.44 | 288559 |
| 2025-02-10 | 3.92 | $3.63 | 266037 |
| 2025-02-07 | 3.96 | $3.69 | 338423 |
| 2025-02-06 | 4.00 | $3.83 | 437000 |
| 2025-02-05 | 4.02 | $3.91 | 269000 |
| 2025-02-04 | 4.05 | $3.82 | 261700 |
| 2025-02-03 | 4.09 | $3.81 | 446816 |
| 2025-01-31 | 4.13 | $3.96 | 353500 |
| 2025-01-30 | 4.17 | $4.18 | 306600 |
| 2025-01-29 | 4.18 | $4.08 | 426144 |
| 2025-01-28 | 4.21 | $4.05 | 367809 |
| 2025-01-27 | 4.25 | $4.10 | 685000 |
| 2025-01-24 | 4.28 | $4.16 | 309708 |
| 2025-01-23 | 4.31 | $4.14 | 403540 |
| 2025-01-22 | 4.34 | $4.09 | 366600 |
| 2025-01-21 | 4.38 | $4.00 | 868000 |
| 2025-01-17 | 4.42 | $3.96 | 464824 |
| 2025-01-16 | 4.47 | $3.98 | 584300 |
| 2025-01-15 | 4.53 | $4.10 | 707000 |
| 2025-01-14 | 4.57 | $4.06 | 625341 |
| 2025-01-13 | 4.61 | $4.17 | 676500 |
| 2025-01-10 | 4.65 | $4.37 | 737400 |
| 2025-01-08 | 4.66 | $4.48 | 646720 |
| 2025-01-07 | 4.66 | $4.89 | 727234 |
| 2025-01-06 | 4.62 | $4.92 | 471325 |
| 2025-01-03 | 4.57 | $5.08 | 341800 |
| 2025-01-02 | 4.50 | $4.84 | 691200 |
| 2024-12-31 | 4.44 | $4.70 | 556232 |
| 2024-12-30 | 4.40 | $4.68 | 900962 |
| 2024-12-27 | 4.35 | $4.79 | 1.2M |
| 2024-12-26 | 4.29 | $4.84 | 701525 |
| 2024-12-24 | 4.21 | $4.55 | 730896 |
| 2024-12-23 | 4.16 | $4.68 | 3.4M |
| 2024-12-20 | 4.09 | $4.35 | 3.3M |
| 2024-12-19 | 4.05 | $4.03 | 655679 |
| 2024-12-18 | 4.03 | $4.23 | 2.8M |
| 2024-12-17 | 3.98 | $4.54 | 1.4M |
| 2024-12-16 | 3.90 | $4.42 | 975328 |
| 2024-12-13 | 3.83 | $3.96 | 478300 |
| 2024-12-12 | 3.79 | $4.03 | 863000 |
| 2024-12-11 | 3.75 | $4.27 | 836626 |
| 2024-12-10 | 3.68 | $4.05 | 784723 |
| 2024-12-09 | 3.62 | $4.01 | 1.1M |
| 2024-12-06 | 3.57 | $3.99 | 699600 |
| 2024-12-05 | 3.52 | $3.83 | 1.2M |
| 2024-12-04 | 3.49 | $3.51 | 822004 |
| 2024-12-03 | 3.48 | $3.77 | 722000 |
| 2024-12-02 | 3.44 | $3.88 | 500716 |
| 2024-11-29 | 3.40 | $3.85 | 527111 |
| 2024-11-27 | 3.35 | $3.95 | 1.0M |
| 2024-11-26 | 3.28 | $3.55 | 848008 |
| 2024-11-25 | 3.26 | $3.44 | 957918 |
| 2024-11-22 | 3.24 | $3.25 | 812181 |
| 2024-11-21 | 3.25 | $2.97 | 461000 |
| 2024-11-20 | 3.28 | $2.99 | 782468 |
| 2024-11-19 | 3.30 | $3.01 | 725621 |
| 2024-11-18 | 3.33 | $3.03 | 2.4M |
| 2024-11-15 | 3.36 | $3.01 | 1.3M |
| 2024-11-14 | 3.40 | $3.32 | 654327 |
| 2024-11-13 | 3.40 | $3.56 | 870243 |
| 2024-11-12 | 3.39 | $3.64 | 874700 |
| 2024-11-11 | 3.36 | $3.64 | 657359 |
| 2024-11-08 | 3.34 | $3.49 | 502218 |
| 2024-11-07 | 3.33 | $3.48 | 1.2M |
| 2024-11-06 | 3.31 | $3.43 | 1.6M |
| 2024-11-05 | 3.31 | $3.32 | 989213 |
| 2024-11-04 | 3.31 | $3.26 | 843623 |
| 2024-11-01 | 3.33 | $3.21 | 420800 |
| 2024-10-31 | 3.35 | $3.16 | 433723 |
| 2024-10-30 | 3.37 | $3.24 | 430900 |
| 2024-10-29 | 3.40 | $3.24 | 340500 |
| 2024-10-28 | 3.42 | $3.24 | 696100 |
| 2024-10-25 | 3.45 | $3.19 | 510622 |
| 2024-10-24 | 3.48 | $3.24 | 361549 |
| 2024-10-23 | 3.51 | $3.25 | 902263 |
| 2024-10-22 | 3.55 | $3.39 | 541500 |
| 2024-10-21 | 3.57 | $3.51 | 503700 |
| 2024-10-18 | 3.57 | $3.51 | 719300 |
| 2024-10-17 | 3.58 | $3.55 | 656300 |
| 2024-10-16 | 3.58 | $3.62 | 1.1M |
| 2024-10-15 | 3.57 | $3.66 | 493734 |
| 2024-10-14 | 3.56 | $3.57 | 424128 |
| 2024-10-11 | 3.55 | $3.48 | 651500 |
| 2024-10-10 | 3.56 | $3.27 | 685694 |
| 2024-10-09 | 3.58 | $3.41 | 542608 |
| 2024-10-08 | 3.61 | $3.54 | 640740 |
| 2024-10-07 | 3.66 | $3.57 | 702929 |
| 2024-10-04 | 3.73 | $3.82 | 704559 |
| 2024-10-03 | 3.79 | $3.67 | 732200 |
| 2024-10-02 | 3.90 | $3.87 | 1.1M |
| 2024-10-01 | 4.00 | $3.60 | 854423 |
| 2024-09-30 | 4.16 | $3.57 | 880051 |
| 2024-09-27 | 4.34 | $3.77 | 1.9M |
| 2024-09-26 | 4.52 | $4.00 | 7.6M |
| 2024-09-25 | 4.71 | $3.47 | 1.9M |
| 2024-09-24 | 4.97 | $3.21 | 993500 |
| 2024-09-23 | 5.29 | $3.20 | 1.1M |
| 2024-09-20 | 5.64 | $3.36 | 2.0M |
| 2024-09-19 | 5.99 | $3.45 | 1.1M |
| 2024-09-18 | 6.37 | $3.44 | 1.5M |
| 2024-09-17 | 6.78 | $3.49 | 4.5M |
| 2024-09-16 | 7.21 | $3.18 | 2.9M |
| 2024-09-13 | 7.70 | $3.18 | 7.7M |
| 2024-09-12 | 8.22 | $3.44 | 34.3M |
| 2024-09-11 | 8.74 | $8.85 | 716511 |
| 2024-09-10 | 8.75 | $8.43 | 514809 |
| 2024-09-09 | 8.80 | $8.63 | 994417 |
| 2024-09-06 | 8.83 | $8.54 | 575800 |
| 2024-09-05 | 8.88 | $8.63 | 724300 |
| 2024-09-04 | 8.91 | $8.25 | 589546 |
| 2024-09-03 | 8.98 | $8.10 | 765000 |
| 2024-08-30 | 9.07 | $8.55 | 494748 |
| 2024-08-29 | 9.12 | $8.74 | 488700 |
| 2024-08-28 | 9.15 | $8.87 | 512092 |
| 2024-08-27 | 9.18 | $8.86 | 880600 |
| 2024-08-26 | 9.20 | $9.74 | 1.1M |
| 2024-08-23 | 9.13 | $9.17 | 1.3M |
| 2024-08-22 | 9.12 | $8.79 | 791115 |
| 2024-08-21 | 9.14 | $9.54 | 496300 |
| 2024-08-20 | 9.08 | $9.42 | 704144 |
| 2024-08-19 | 9.03 | $9.34 | 953400 |
| 2024-08-16 | 8.99 | $9.24 | 770523 |
| 2024-08-15 | 8.95 | $9.69 | 1.1M |
| 2024-08-14 | 8.86 | $9.02 | 572604 |
| 2024-08-13 | 8.83 | $9.17 | 764100 |
| 2024-08-12 | 8.79 | $9.01 | 618418 |
| 2024-08-09 | 8.75 | $8.86 | 580841 |
| 2024-08-08 | 8.73 | $8.95 | 596200 |
| 2024-08-07 | 8.69 | $8.29 | 719356 |
| 2024-08-06 | 8.71 | $8.87 | 772600 |
| 2024-08-05 | 8.67 | $8.46 | 1.1M |
| 2024-08-02 | 8.65 | $9.55 | 2.4M |
| 2024-08-01 | 8.51 | $9.01 | 1.4M |
| 2024-07-31 | 8.41 | $9.28 | 1.5M |
| 2024-07-30 | 8.27 | $8.41 | 440612 |
| 2024-07-29 | 8.20 | $8.43 | 284903 |
| 2024-07-26 | 8.12 | $8.88 | 413300 |
| 2024-07-25 | 7.98 | $8.64 | 376300 |
| 2024-07-24 | 7.86 | $8.56 | 405978 |
| 2024-07-23 | 7.73 | $8.84 | 525011 |
| 2024-07-22 | 7.56 | $8.60 | 402001 |
| 2024-07-19 | 7.40 | $8.00 | 434950 |
| 2024-07-18 | 7.30 | $8.12 | 647042 |
| 2024-07-17 | 7.17 | $8.36 | 713664 |
| 2024-07-16 | 7.02 | $8.66 | 1.3M |
| 2024-07-15 | 6.83 | $8.45 | 1.3M |
| 2024-07-12 | 6.66 | $8.01 | 888162 |
| 2024-07-11 | 6.53 | $7.80 | 1.2M |
| 2024-07-10 | 6.42 | $7.09 | 591959 |
| 2024-07-09 | 6.37 | $6.53 | 586285 |
| 2024-07-08 | 6.40 | $6.05 | 975110 |
| 2024-07-05 | 6.47 | $6.19 | 657292 |
| 2024-07-03 | 6.55 | $6.16 | 363271 |
| 2024-07-02 | 6.64 | $6.10 | 542419 |
| 2024-07-01 | 6.75 | $6.31 | 1.4M |
| 2024-06-28 | 6.84 | $6.20 | 9.6M |
| 2024-06-27 | 6.95 | $6.28 | 916017 |
| 2024-06-26 | 7.06 | $6.17 | 1.4M |
| 2024-06-25 | 7.18 | $5.98 | 952030 |
| 2024-06-24 | 7.33 | $6.34 | 544938 |
| 2024-06-21 | 7.45 | $6.68 | 1.4M |
| 2024-06-20 | 7.55 | $6.38 | 1.1M |
| 2024-06-18 | 7.68 | $6.49 | 685726 |
| 2024-06-17 | 7.80 | $7.00 | 939834 |
| 2024-06-14 | 7.88 | $7.45 | 281458 |
| 2024-06-13 | 7.92 | $7.80 | 540682 |
| 2024-06-12 | 7.92 | $7.71 | 951838 |
| 2024-06-11 | 7.94 | $7.40 | 999125 |
| 2024-06-10 | 7.98 | $8.16 | 521908 |
| 2024-06-07 | 7.95 | $8.29 | 260870 |
| 2024-06-06 | 7.90 | $8.37 | 334212 |
| 2024-06-05 | 7.84 | $8.65 | 311769 |
| 2024-06-04 | 7.75 | $8.14 | 498903 |
| 2024-06-03 | 7.71 | $8.18 | 928002 |
| 2024-05-31 | 7.66 | $7.85 | 365770 |
| 2024-05-30 | 7.64 | $7.65 | 340468 |
| 2024-05-29 | 7.64 | $7.77 | 473581 |
| 2024-05-28 | 7.62 | $7.74 | 1.0M |
| 2024-05-24 | 7.61 | $7.21 | 305764 |
| 2024-05-23 | 7.64 | $7.42 | 379235 |
| 2024-05-22 | 7.65 | $7.71 | 266404 |
| 2024-05-21 | 7.64 | $7.64 | 570501 |
| 2024-05-20 | 7.62 | $7.70 | 451865 |
| 2024-05-17 | 7.60 | $7.55 | 480460 |
| 2024-05-16 | 7.60 | $7.80 | 545804 |
| 2024-05-15 | 7.56 | $8.25 | 1.0M |
| 2024-05-14 | 7.48 | $7.91 | 1.1M |
| 2024-05-13 | 7.42 | $7.35 | 2.0M |
| 2024-05-10 | 7.42 | $7.47 | 313083 |
| 2024-05-09 | 7.41 | $7.50 | 223487 |
| 2024-05-08 | 7.39 | $7.59 | 227115 |
| 2024-05-07 | 7.37 | $7.54 | 313442 |
| 2024-05-06 | 7.36 | $7.75 | 253307 |
| 2024-05-03 | 7.34 | $7.75 | 207665 |
| 2024-05-02 | 7.31 | $7.65 | 302634 |
| 2024-05-01 | 7.30 | $7.33 | 359311 |
| 2024-04-30 | 7.33 | $7.13 | 365129 |
| 2024-04-29 | 7.39 | $7.08 | 292475 |
| 2024-04-26 | 7.47 | $7.14 | 261291 |
| 2024-04-25 | 7.55 | $7.13 | 536492 |
| 2024-04-24 | 7.64 | $7.28 | 348054 |
| 2024-04-23 | 7.72 | $7.44 | 510498 |
| 2024-04-22 | 7.80 | $7.25 | 607170 |
| 2024-04-19 | 7.91 | $6.84 | 555199 |
| 2024-04-18 | 8.08 | $7.06 | 526290 |
| 2024-04-17 | 8.23 | $7.15 | 397383 |
| 2024-04-16 | 8.39 | $7.41 | 461301 |
| 2024-04-15 | 8.54 | $7.36 | 438023 |
| 2024-04-12 | 8.71 | $7.50 | 410383 |
| 2024-04-11 | 8.89 | $7.81 | 551133 |
| 2024-04-10 | 9.05 | $7.91 | 510532 |
| 2024-04-09 | 9.22 | $8.45 | 635214 |
| 2024-04-08 | 9.35 | $8.45 | 646774 |
| 2024-04-05 | 9.50 | $8.52 | 374620 |
| 2024-04-04 | 9.65 | $9.01 | 574164 |
| 2024-04-03 | 9.76 | $9.13 | 362604 |
| 2024-04-02 | 9.88 | $9.07 | 326580 |
| 2024-04-01 | 10.01 | $9.31 | 587957 |
| 2024-03-28 | 10.13 | $9.44 | 554392 |
| 2024-03-27 | 10.23 | $9.46 | 464287 |
| 2024-03-26 | 10.34 | $9.13 | 742178 |
| 2024-03-25 | 10.49 | $9.43 | 846881 |
| 2024-03-22 | 10.61 | $9.67 | 1.2M |
| 2024-03-21 | 10.71 | $9.79 | 473454 |
| 2024-03-20 | 10.79 | $9.74 | 654550 |
| 2024-03-19 | 10.88 | $10.10 | 501182 |
| 2024-03-18 | 10.93 | $10.12 | 924870 |
| 2024-03-15 | 10.97 | $11.36 | 437410 |
| 2024-03-14 | 10.89 | $11.18 | 461605 |
| 2024-03-13 | 10.82 | $11.36 | 1.2M |
| 2024-03-12 | 10.71 | $10.91 | 483667 |
| 2024-03-11 | 10.65 | $11.28 | 422354 |
| 2024-03-08 | 10.53 | $11.08 | 604587 |
| 2024-03-07 | 10.42 | $11.31 | 1.4M |
| 2024-03-06 | 10.27 | $12.00 | 1.6M |
| 2024-03-05 | 10.04 | $10.96 | 557422 |
| 2024-03-04 | 9.90 | $11.33 | 1.1M |
| 2024-03-01 | 9.70 | $10.99 | 1.3M |
| 2024-02-29 | 9.52 | $10.21 | 1.1M |
| 2024-02-28 | 9.40 | $10.32 | 1.2M |
| 2024-02-27 | 9.25 | $10.18 | 1.5M |
| 2024-02-26 | 9.11 | $9.73 | 496201 |
| 2024-02-23 | 8.99 | $9.60 | 341215 |
| 2024-02-22 | 8.88 | $9.55 | 249324 |
| 2024-02-21 | 8.75 | $9.55 | 579156 |
| 2024-02-20 | 8.62 | $9.49 | 327804 |
| 2024-02-16 | 8.47 | $9.64 | 509313 |
| 2024-02-15 | 8.30 | $9.40 | 512484 |
| 2024-02-14 | 8.14 | $9.09 | 686275 |
| 2024-02-13 | 8.00 | $8.95 | 1.0M |
| 2024-02-12 | 7.87 | $9.25 | 1.1M |
| 2024-02-09 | 7.70 | $8.85 | 481322 |
| 2024-02-08 | 7.56 | $8.15 | 410310 |
| 2024-02-07 | 7.48 | $7.99 | 346095 |
| 2024-02-06 | 7.42 | $8.30 | 684922 |
| 2024-02-05 | 7.33 | $7.95 | 434960 |
| 2024-02-02 | 7.26 | $7.75 | 803182 |
| 2024-02-01 | 7.22 | $8.02 | 611078 |
| 2024-01-31 | 7.14 | $7.22 | 326824 |
| 2024-01-30 | 7.15 | $7.24 | 352643 |
| 2024-01-29 | 7.14 | $7.49 | 349372 |
| 2024-01-26 | 7.11 | $6.95 | 323342 |
| 2024-01-25 | 7.13 | $7.00 | 537500 |
| 2024-01-24 | 7.15 | $6.70 | 262578 |
| 2024-01-23 | 7.19 | $6.72 | 875089 |
| 2024-01-22 | 7.22 | $6.95 | 330750 |
| 2024-01-19 | 7.23 | $6.92 | 713760 |
| 2024-01-18 | 7.23 | $7.07 | 657348 |
| 2024-01-17 | 7.22 | $7.28 | 882484 |
| 2024-01-16 | 7.17 | $7.49 | 447002 |
| 2024-01-12 | 7.09 | $7.10 | 913422 |
| 2024-01-11 | 7.04 | $7.25 | 1.1M |
| 2024-01-10 | 6.96 | $7.50 | 791596 |
| 2024-01-09 | 6.84 | $7.78 | 732762 |
| 2024-01-08 | 6.68 | $7.85 | 454096 |
| 2024-01-05 | 6.50 | $7.53 | 602659 |
| 2024-01-04 | 6.34 | $7.41 | 880275 |
| 2024-01-03 | 6.18 | $7.26 | 521888 |
| 2024-01-02 | 6.02 | $7.21 | 897657 |
| 2023-12-29 | 5.86 | $6.75 | 1.3M |
| 2023-12-28 | 5.73 | $6.86 | 536172 |
| 2023-12-27 | 5.58 | $6.75 | 551404 |
| 2023-12-26 | 5.43 | $6.61 | 446654 |
| 2023-12-22 | 5.29 | $6.28 | 849332 |
| 2023-12-21 | 5.17 | $5.77 | 518984 |
| 2023-12-20 | 5.09 | $5.62 | 578073 |
| 2023-12-19 | 5.02 | $5.92 | 798917 |
| 2023-12-18 | 4.92 | $5.50 | 1.0M |
| 2023-12-15 | 4.85 | $5.39 | 2.6M |
| 2023-12-14 | 4.78 | $4.87 | 640179 |
| 2023-12-13 | 4.76 | $4.94 | 440632 |
| 2023-12-12 | 4.73 | $4.45 | 327746 |
| 2023-12-11 | 4.74 | $4.44 | 454387 |
| 2023-12-08 | 4.74 | $4.95 | 332058 |
| 2023-12-07 | 4.69 | $4.96 | 284509 |
| 2023-12-06 | 4.64 | $4.63 | 825377 |
| 2023-12-05 | 4.61 | $4.95 | 266227 |
| 2023-12-04 | 4.55 | $5.20 | 378336 |
| 2023-12-01 | 4.46 | $4.99 | 216180 |
| 2023-11-30 | 4.38 | $4.80 | 794961 |
| 2023-11-29 | 4.32 | $4.80 | 331713 |
| 2023-11-28 | 4.25 | $4.56 | 821073 |
| 2023-11-27 | 4.20 | $4.84 | 887790 |
| 2023-11-24 | 4.11 | $4.78 | 425516 |
| 2023-11-22 | 4.02 | $4.55 | 427763 |
| 2023-11-21 | 3.95 | $4.39 | 598437 |
| 2023-11-20 | 3.89 | $4.65 | 944698 |
| 2023-11-17 | 3.80 | $4.15 | 459984 |
| 2023-11-16 | 3.75 | $3.87 | 484143 |
| 2023-11-15 | 3.73 | $4.18 | 472781 |
| 2023-11-14 | 3.68 | $3.93 | 376737 |
| 2023-11-13 | 3.65 | $3.47 | 349129 |
| 2023-11-10 | 3.66 | $3.50 | 435357 |
| 2023-11-09 | 3.68 | $3.39 | 545863 |
| 2023-11-08 | 3.71 | $4.17 | 492258 |
| 2023-11-07 | 3.66 | $4.29 | 1.2M |
| 2023-11-06 | 3.60 | $3.59 | 815931 |
| 2023-11-03 | 3.60 | $3.89 | 534650 |
| 2023-11-02 | 3.59 | $3.76 | 329575 |
| 2023-11-01 | 3.58 | $3.75 | 230908 |
| 2023-10-31 | 3.58 | $3.64 | 286599 |
| 2023-10-30 | 3.59 | $3.35 | 412656 |
| 2023-10-27 | 3.63 | $3.18 | 302486 |
| 2023-10-26 | 3.69 | $3.26 | 429713 |
| 2023-10-25 | 3.75 | $3.27 | 393298 |
| 2023-10-24 | 3.81 | $3.61 | 332657 |
| 2023-10-23 | 3.85 | $3.53 | 280810 |
| 2023-10-20 | 3.90 | $3.64 | 448574 |
| 2023-10-19 | 3.94 | $3.58 | 296338 |
| 2023-10-18 | 3.99 | $3.67 | 337095 |
| 2023-10-17 | 4.03 | $3.86 | 256589 |
| 2023-10-16 | 4.06 | $3.90 | 389086 |
| 2023-10-13 | 4.08 | $3.89 | 267406 |
| 2023-10-12 | 4.11 | $3.84 | 383439 |
| 2023-10-11 | 4.15 | $3.90 | 291452 |
| 2023-10-10 | 4.19 | $3.99 | 483062 |
| 2023-10-09 | 4.22 | $3.92 | 1.0M |
| 2023-10-06 | 4.27 | $4.18 | 427720 |
| 2023-10-05 | 4.30 | $4.24 | 382086 |
| 2023-10-04 | 4.33 | $3.89 | 615882 |
| 2023-10-03 | 4.40 | $3.97 | 548566 |
| 2023-10-02 | 4.47 | $4.09 | 611214 |
| 2023-09-29 | 4.54 | $4.44 | 413760 |
| 2023-09-28 | 4.57 | $4.47 | 489811 |
| 2023-09-27 | 4.62 | $4.60 | 517121 |
| 2023-09-26 | 4.65 | $4.41 | 492071 |
| 2023-09-25 | 4.71 | $4.20 | 461547 |
| 2023-09-22 | 4.79 | $4.17 | 398577 |
| 2023-09-21 | 4.89 | $4.09 | 572891 |
| 2023-09-20 | 5.00 | $4.43 | 653743 |
| 2023-09-19 | 5.08 | $4.31 | 1.3M |
| 2023-09-18 | 5.17 | $4.36 | 579036 |
| 2023-09-15 | 5.26 | $4.49 | 1.7M |
| 2023-09-14 | 5.33 | $4.78 | 674987 |
| 2023-09-13 | 5.37 | $4.75 | 807565 |
| 2023-09-12 | 5.41 | $5.22 | 438454 |
| 2023-09-11 | 5.40 | $5.33 | 319580 |
| 2023-09-08 | 5.37 | $5.20 | 711935 |
| 2023-09-07 | 5.36 | $5.55 | 481897 |
| 2023-09-06 | 5.30 | $5.61 | 646100 |
| 2023-09-05 | 5.23 | $5.72 | 1.8M |
| 2023-09-01 | 5.14 | $5.72 | 643400 |
| 2023-08-31 | 5.04 | $5.53 | 847400 |
| 2023-08-30 | 4.95 | $5.65 | 1.1M |
| 2023-08-29 | 4.85 | $5.59 | 981500 |
| 2023-08-28 | 4.73 | $5.78 | 1.5M |
| 2023-08-25 | 4.60 | $5.50 | 1.5M |
| 2023-08-24 | 4.48 | $5.41 | 3.7M |
| 2023-08-23 | 4.36 | $6.08 | 12.1M |
| 2023-08-22 | 4.16 | $5.43 | 76.6M |
| 2023-08-21 | 4.02 | $3.92 | 230400 |
| 2023-08-18 | 4.02 | $3.91 | 178400 |
| 2023-08-17 | 4.02 | $3.96 | 422200 |
| 2023-08-16 | 4.02 | $4.08 | 254800 |
| 2023-08-15 | 4.01 | $4.23 | 625800 |
| 2023-08-14 | 3.98 | $4.19 | 522900 |
| 2023-08-11 | 3.95 | $4.34 | 1.2M |
| 2023-08-10 | 3.91 | $4.28 | 441400 |
| 2023-08-09 | 3.87 | $3.97 | 377800 |
| 2023-08-08 | 3.86 | $4.03 | 546700 |
| 2023-08-07 | 3.84 | $4.01 | 745000 |
| 2023-08-04 | 3.82 | $3.95 | 613300 |
| 2023-08-03 | 3.80 | $3.85 | 710000 |
| 2023-08-02 | 3.79 | $3.82 | 368000 |
| 2023-08-01 | 3.78 | $3.71 | 348900 |
| 2023-07-31 | 3.78 | $3.82 | 464000 |
| 2023-07-28 | 3.77 | $3.85 | 392700 |
| 2023-07-27 | 3.75 | $3.54 | 1.2M |
| 2023-07-26 | 3.76 | $3.72 | 178100 |
| 2023-07-25 | 3.75 | $3.67 | 656400 |
| 2023-07-24 | 3.74 | $3.74 | 625700 |
| 2023-07-21 | 3.73 | $3.85 | 438100 |
| 2023-07-20 | 3.69 | $3.88 | 870400 |
| 2023-07-19 | 3.66 | $4.40 | 1.7M |
| 2023-07-18 | 3.56 | $4.01 | 392000 |
| 2023-07-17 | 3.50 | $3.96 | 572200 |
| 2023-07-14 | 3.44 | $3.68 | 364300 |
| 2023-07-13 | 3.40 | $3.72 | 339100 |
| 2023-07-12 | 3.36 | $3.71 | 479600 |
| 2023-07-11 | 3.31 | $3.51 | 564200 |
| 2023-07-10 | 3.28 | $3.68 | 758700 |
| 2023-07-07 | 3.23 | $3.56 | 571800 |
| 2023-07-06 | 3.20 | $3.37 | 621000 |
| 2023-07-05 | 3.17 | $3.37 | 564900 |
| 2023-07-03 | 3.15 | $3.25 | 248700 |
| 2023-06-30 | 3.14 | $3.30 | 583800 |
| 2023-06-29 | 3.12 | $3.20 | 565500 |
| 2023-06-28 | 3.11 | $3.13 | 333100 |
| 2023-06-27 | 3.10 | $3.16 | 507200 |
| 2023-06-26 | 3.09 | $3.10 | 706400 |
| 2023-06-23 | 3.09 | $3.14 | 6.9M |
| 2023-06-22 | 3.08 | $3.20 | 557800 |
| 2023-06-21 | 3.07 | $3.11 | 445700 |
| 2023-06-20 | 3.06 | $3.18 | 747000 |
| 2023-06-16 | 3.05 | $3.00 | 798400 |
| 2023-06-15 | 3.06 | $3.04 | 478900 |
| 2023-06-14 | 3.06 | $3.02 | 346700 |
| 2023-06-13 | 3.08 | $3.15 | 459300 |
| 2023-06-12 | 3.08 | $2.99 | 419700 |
| 2023-06-09 | 3.10 | $3.09 | 327500 |
| 2023-06-08 | 3.11 | $3.18 | 637900 |
| 2023-06-07 | 3.11 | $3.15 | 731200 |
| 2023-06-06 | 3.11 | $3.15 | 633700 |
| 2023-06-05 | 3.12 | $3.07 | 593700 |
| 2023-06-02 | 3.13 | $3.07 | 554300 |
| 2023-06-01 | 3.14 | $2.89 | 688500 |
| 2023-05-31 | 3.17 | $2.72 | 2.0M |
| 2023-05-30 | 3.21 | $2.89 | 562500 |
| 2023-05-26 | 3.24 | $2.91 | 417300 |
| 2023-05-25 | 3.26 | $2.98 | 699100 |
| 2023-05-24 | 3.27 | $3.26 | 485600 |
| 2023-05-23 | 3.26 | $3.42 | 1.0M |
| 2023-05-22 | 3.22 | $3.07 | 609500 |
| 2023-05-19 | 3.22 | $3.25 | 478500 |
| 2023-05-18 | 3.19 | $3.28 | 520700 |
| 2023-05-17 | 3.16 | $3.66 | 617000 |
| 2023-05-16 | 3.09 | $3.80 | 625600 |
| 2023-05-15 | 3.00 | $3.64 | 930700 |
| 2023-05-12 | 2.92 | $3.27 | 561800 |
| 2023-05-11 | 2.87 | $3.18 | 560600 |
| 2023-05-10 | 2.82 | $3.27 | 612100 |
| 2023-05-09 | 2.76 | $3.27 | 697800 |
| 2023-05-08 | 2.70 | $3.08 | 783000 |
| 2023-05-05 | 2.65 | $2.84 | 508400 |
| 2023-05-04 | 2.63 | $2.74 | 1.2M |
| 2023-05-03 | 2.61 | $2.93 | 839500 |
| 2023-05-02 | 2.57 | $2.76 | 905500 |
| 2023-05-01 | 2.55 | $2.72 | 1.1M |
| 2023-04-28 | 2.53 | $2.50 | 1.6M |
| 2023-04-27 | 2.54 | $2.50 | 674500 |
| 2023-04-26 | 2.54 | $2.58 | 664300 |
| 2023-04-25 | 2.55 | $2.60 | 1.1M |
| 2023-04-24 | 2.55 | $2.65 | 677100 |
| 2023-04-21 | 2.55 | $2.73 | 659500 |
| 2023-04-20 | 2.55 | $2.48 | 567200 |
| 2023-04-19 | 2.57 | $2.50 | 466500 |
| 2023-04-18 | 2.60 | $2.46 | 599500 |
| 2023-04-17 | 2.63 | $2.60 | 856700 |
| 2023-04-14 | 2.66 | $2.41 | 577200 |
| 2023-04-13 | 2.71 | $2.51 | 801600 |
| 2023-04-12 | 2.76 | $2.26 | 881900 |
| 2023-04-11 | 2.84 | $2.50 | 1.5M |
| 2023-04-10 | 2.90 | $2.43 | 1.2M |
| 2023-04-06 | 2.98 | $2.38 | 959700 |
| 2023-04-05 | 3.08 | $2.42 | 1.2M |
| 2023-04-04 | 3.20 | $2.62 | 965100 |
| 2023-04-03 | 3.31 | $2.77 | 1.4M |
| 2023-03-31 | 3.42 | $2.85 | 1.2M |
| 2023-03-30 | 3.54 | $2.83 | 1.1M |
| 2023-03-29 | 3.68 | $3.14 | 791400 |
| 2023-03-28 | 3.80 | $3.05 | 939600 |
| 2023-03-27 | 3.95 | $3.12 | 714700 |
| 2023-03-24 | 4.10 | $3.15 | 833100 |
| 2023-03-23 | 4.26 | $3.14 | 971800 |
| 2023-03-22 | 4.47 | $3.34 | 1.0M |
| 2023-03-21 | 4.70 | $3.70 | 1.1M |
| 2023-03-20 | 4.94 | $3.45 | 1.6M |
| 2023-03-17 | 5.24 | $3.45 | 2.5M |
| 2023-03-16 | 5.59 | $3.68 | 1.6M |
| 2023-03-15 | 5.97 | $3.80 | 3.6M |
| 2023-03-14 | 6.37 | $3.97 | 2.2M |
| 2023-03-13 | 6.80 | $4.50 | 1.3M |
| 2023-03-10 | 7.21 | $4.51 | 2.2M |
| 2023-03-09 | 7.67 | $4.82 | 3.4M |
| 2023-03-08 | 8.13 | $6.26 | 1.1M |
| 2023-03-07 | 8.48 | $6.33 | 905800 |
| 2023-03-06 | 8.86 | $5.97 | 919800 |
| 2023-03-03 | 9.31 | $5.99 | 725900 |
| 2023-03-02 | 9.78 | $6.05 | 802100 |
| 2023-03-01 | 10.28 | $6.29 | 2.2M |
| 2023-02-28 | 10.79 | $6.04 | 1.6M |
| 2023-02-27 | 11.35 | $5.80 | 2.6M |
| 2023-02-24 | 11.97 | $5.66 | 9.9M |
| 2023-02-23 | 12.64 | $12.89 | 321000 |
| 2023-02-22 | 12.62 | $12.85 | 686400 |
| 2023-02-21 | 12.60 | $12.07 | 491600 |
| 2023-02-17 | 12.66 | $12.17 | 708400 |
| 2023-02-16 | 12.71 | $12.72 | 1.9M |
| 2023-02-15 | 12.70 | $12.95 | 805000 |
| 2023-02-14 | 12.68 | $12.81 | 1.0M |
| 2023-02-13 | 12.67 | $12.57 | 568900 |
| 2023-02-10 | 12.68 | $12.74 | 351300 |
| 2023-02-09 | 12.69 | $12.59 | 465400 |
| 2023-02-08 | 12.72 | $12.60 | 371300 |
| 2023-02-07 | 12.74 | $12.75 | 598300 |
| 2023-02-06 | 12.74 | $12.41 | 493900 |
| 2023-02-03 | 12.75 | $12.63 | 471500 |
| 2023-02-02 | 12.73 | $12.93 | 758800 |
| 2023-02-01 | 12.65 | $12.62 | 1.1M |
| 2023-01-31 | 12.59 | $12.61 | 1.2M |
| 2023-01-30 | 12.50 | $12.82 | 368900 |
| 2023-01-27 | 12.36 | $12.87 | 483100 |
| 2023-01-26 | 12.19 | $12.57 | 438100 |
| 2023-01-25 | 12.01 | $12.86 | 1.1M |
| 2023-01-24 | 11.78 | $12.80 | 728800 |
| 2023-01-23 | 11.52 | $12.63 | 1.0M |
| 2023-01-20 | 11.24 | $12.63 | 1.1M |
| 2023-01-19 | 10.94 | $12.15 | 1.1M |
| 2023-01-18 | 10.65 | $12.43 | 4.1M |
| 2023-01-17 | 10.30 | $13.99 | 558700 |
| 2023-01-13 | 9.77 | $13.70 | 705800 |
| 2023-01-12 | 9.22 | $13.97 | 624200 |
| 2023-01-11 | 8.61 | $13.14 | 1.2M |
| 2023-01-10 | 8.04 | $12.30 | 1.4M |
| 2023-01-09 | 7.52 | $10.20 | 886900 |
| 2023-01-06 | 7.18 | $9.32 | 1.8M |
| 2023-01-05 | 6.91 | $9.14 | 3.4M |
| 2023-01-04 | 6.64 | $8.28 | 1.8M |
| 2023-01-03 | 6.45 | $7.90 | 676800 |
| 2022-12-30 | 6.28 | $7.28 | 522100 |
| 2022-12-29 | 6.17 | $7.24 | 750900 |
| 2022-12-28 | 6.07 | $6.61 | 362300 |
| 2022-12-27 | 6.02 | $6.04 | 205600 |
| 2022-12-23 | 6.04 | $6.25 | 430900 |
| 2022-12-22 | 6.03 | $6.24 | 486100 |
| 2022-12-21 | 6.03 | $6.28 | 510000 |
| 2022-12-20 | 6.03 | $6.41 | 878000 |
| 2022-12-19 | 6.01 | $6.04 | 1.2M |
| 2022-12-16 | 6.04 | $5.35 | 2.9M |
| 2022-12-15 | 6.13 | $5.48 | 1.0M |
| 2022-12-14 | 6.23 | $5.44 | 1.7M |
| 2022-12-13 | 6.33 | $5.85 | 684300 |
| 2022-12-12 | 6.40 | $5.86 | 336000 |
| 2022-12-09 | 6.48 | $5.45 | 555700 |
| 2022-12-08 | 6.60 | $6.14 | 156300 |
| 2022-12-07 | 6.66 | $6.14 | 181700 |
| 2022-12-06 | 6.73 | $6.25 | 258100 |
| 2022-12-05 | 6.78 | $6.56 | 518300 |
| 2022-12-02 | 6.79 | $6.75 | 395800 |
| 2022-12-01 | 6.79 | $6.70 | 316400 |
| 2022-11-30 | 6.78 | $6.85 | 547100 |
| 2022-11-29 | 6.76 | $6.55 | 369200 |
| 2022-11-28 | 6.75 | $6.71 | 227300 |
| 2022-11-25 | 6.73 | $6.85 | 149200 |
| 2022-11-23 | 6.69 | $6.84 | 220600 |
| 2022-11-22 | 6.64 | $6.83 | 217400 |
| 2022-11-21 | 6.58 | $6.79 | 331500 |
| 2022-11-18 | 6.52 | $6.49 | 343300 |
| 2022-11-17 | 6.48 | $6.81 | 254200 |
| 2022-11-16 | 6.41 | $7.25 | 384700 |
| 2022-11-15 | 6.29 | $7.18 | 771300 |
| 2022-11-14 | 6.17 | $6.81 | 321200 |
| 2022-11-11 | 6.09 | $7.14 | 361000 |
| 2022-11-10 | 5.98 | $7.27 | 710900 |
| 2022-11-09 | 5.87 | $6.95 | 528300 |
| 2022-11-08 | 5.78 | $6.45 | 543500 |
| 2022-11-07 | 5.75 | $5.61 | 266800 |
| 2022-11-04 | 5.80 | $5.78 | 212500 |
| 2022-11-03 | 5.86 | $6.10 | 262400 |
| 2022-11-02 | 5.89 | $5.52 | 318100 |
| 2022-11-01 | 5.99 | $5.80 | 335400 |
| 2022-10-31 | 6.07 | $5.56 | 357100 |
| 2022-10-28 | 6.19 | $5.43 | 420700 |
| 2022-10-27 | 6.34 | $5.16 | 315700 |
| 2022-10-26 | 6.52 | $5.38 | 400100 |
| 2022-10-25 | 6.69 | $5.08 | 473800 |
| 2022-10-24 | 6.91 | $5.01 | 456900 |
| 2022-10-21 | 7.15 | $5.43 | 427400 |
| 2022-10-20 | 7.36 | $5.54 | 1.2M |
| 2022-10-19 | 7.57 | $6.52 | 704700 |
| 2022-10-18 | 7.70 | $6.98 | 1.6M |
| 2022-10-17 | 7.79 | $6.97 | 564200 |
| 2022-10-14 | 7.89 | $7.50 | 193800 |
| 2022-10-13 | 7.95 | $7.91 | 229300 |
| 2022-10-12 | 7.97 | $7.22 | 294600 |
| 2022-10-11 | 8.06 | $7.52 | 597500 |
| 2022-10-10 | 8.13 | $7.96 | 199900 |
| 2022-10-07 | 8.17 | $7.94 | 128200 |
| 2022-10-06 | 8.20 | $8.35 | 184700 |
| 2022-10-05 | 8.20 | $7.94 | 196100 |
| 2022-10-04 | 8.24 | $8.34 | 310300 |
| 2022-10-03 | 8.23 | $8.16 | 394300 |
| 2022-09-30 | 8.24 | $8.09 | 280700 |
| 2022-09-29 | 8.26 | $7.79 | 364200 |
| 2022-09-28 | 8.31 | $8.07 | 232000 |
| 2022-09-27 | 8.32 | $7.91 | 196700 |
| 2022-09-26 | 8.35 | $7.98 | 166400 |
| 2022-09-23 | 8.36 | $7.95 | 245700 |
| 2022-09-22 | 8.38 | $8.22 | 245000 |
| 2022-09-21 | 8.37 | $8.15 | 206300 |
| 2022-09-20 | 8.37 | $8.79 | 491300 |
| 2022-09-19 | 8.30 | $8.72 | 500500 |
| 2022-09-16 | 8.23 | $8.84 | 634200 |
| 2022-09-15 | 8.16 | $9.10 | 410200 |
| 2022-09-14 | 8.04 | $8.42 | 755100 |
| 2022-09-13 | 7.99 | $8.76 | 373500 |
| 2022-09-12 | 7.90 | $8.38 | 168500 |
| 2022-09-09 | 7.85 | $8.31 | 197200 |
| 2022-09-08 | 7.80 | $8.58 | 260900 |
| 2022-09-07 | 7.72 | $7.94 | 256400 |
| 2022-09-06 | 7.70 | $7.47 | 406300 |
| 2022-09-02 | 7.73 | $8.13 | 258600 |
| 2022-09-01 | 7.69 | $8.19 | 835700 |
| 2022-08-31 | 7.64 | $7.40 | 270200 |
| 2022-08-30 | 7.66 | $7.19 | 235800 |
| 2022-08-29 | 7.70 | $7.15 | 253900 |
| 2022-08-26 | 7.73 | $7.20 | 331800 |
| 2022-08-25 | 7.75 | $7.69 | 291000 |
| 2022-08-24 | 7.72 | $8.04 | 367200 |
| 2022-08-23 | 7.65 | $8.15 | 369200 |
| 2022-08-22 | 7.55 | $7.79 | 404700 |
| 2022-08-19 | 7.49 | $7.90 | 587900 |
| 2022-08-18 | 7.40 | $8.53 | 833900 |
| 2022-08-17 | 7.23 | $7.41 | 687900 |
| 2022-08-16 | 7.17 | $7.28 | 2.8M |
| 2022-08-15 | 7.11 | $7.82 | 258100 |
| 2022-08-12 | 6.99 | $8.41 | 275600 |
| 2022-08-11 | 6.79 | $7.57 | 548900 |
| 2022-08-10 | 6.67 | $7.76 | 399400 |
| 2022-08-09 | 6.51 | $7.40 | 340700 |
| 2022-08-08 | 6.38 | $7.67 | 829200 |
| 2022-08-05 | 6.22 | $8.23 | 1.2M |
| 2022-08-04 | 5.99 | $7.17 | 470200 |
| 2022-08-03 | 5.85 | $6.31 | 325300 |
| 2022-08-02 | 5.79 | $5.88 | 274400 |
| 2022-08-01 | 5.77 | $5.62 | 263900 |
| 2022-07-29 | 5.77 | $5.88 | 304900 |
| 2022-07-28 | 5.75 | $6.25 | 965700 |
| 2022-07-27 | 5.68 | $6.21 | 279700 |
| 2022-07-26 | 5.61 | $6.15 | 216100 |
| 2022-07-25 | 5.54 | $5.97 | 228900 |
| 2022-07-22 | 5.48 | $5.61 | 305900 |
| 2022-07-21 | 5.45 | $5.80 | 122900 |
| 2022-07-20 | 5.41 | $5.92 | 315300 |
| 2022-07-19 | 5.34 | $5.57 | 352600 |
| 2022-07-18 | 5.30 | $5.17 | 207300 |
| 2022-07-15 | 5.30 | $5.39 | 269400 |
| 2022-07-14 | 5.27 | $5.16 | 476900 |
| 2022-07-13 | 5.26 | $5.25 | 519500 |
| 2022-07-12 | 5.24 | $5.25 | 1.0M |
| 2022-07-11 | 5.21 | $5.69 | 179200 |
| 2022-07-08 | 5.16 | $5.93 | 330000 |
| 2022-07-07 | 5.09 | $5.87 | 405200 |
| 2022-07-06 | 5.04 | $5.37 | 497600 |
| 2022-07-05 | 5.04 | $5.48 | 432200 |
| 2022-07-01 | 5.05 | $4.92 | 392200 |
| 2022-06-30 | 5.12 | $4.90 | 477800 |
| 2022-06-29 | 5.21 | $4.95 | 430700 |
| 2022-06-28 | 5.30 | $4.85 | 638900 |
| 2022-06-27 | 5.41 | $5.22 | 536500 |
| 2022-06-24 | 5.50 | $5.14 | 1.1M |
| 2022-06-23 | 5.61 | $5.11 | 509900 |
| 2022-06-22 | 5.74 | $4.92 | 785000 |
| 2022-06-21 | 5.90 | $4.49 | 486700 |
| 2022-06-17 | 6.12 | $4.59 | 864400 |
| 2022-06-16 | 6.35 | $4.36 | 607400 |
| 2022-06-15 | 6.62 | $4.41 | 944000 |
| 2022-06-14 | 6.91 | $4.27 | 650700 |
| 2022-06-13 | 7.23 | $4.20 | 1.8M |
| 2022-06-10 | 7.58 | $4.92 | 8.4M |
| 2022-06-09 | 7.87 | $8.09 | 639200 |
| 2022-06-08 | 7.86 | $8.30 | 665900 |
| 2022-06-07 | 7.82 | $8.06 | 1.3M |
| 2022-06-06 | 7.80 | $7.53 | 576200 |
| 2022-06-03 | 7.84 | $7.97 | 356200 |
| 2022-06-02 | 7.84 | $7.52 | 1.2M |
| 2022-06-01 | 7.89 | $6.92 | 621000 |
| 2022-05-31 | 8.01 | $7.12 | 601900 |
| 2022-05-27 | 8.13 | $7.64 | 395300 |
| 2022-05-26 | 8.21 | $7.40 | 469000 |
| 2022-05-25 | 8.32 | $7.76 | 446300 |
| 2022-05-24 | 8.40 | $8.36 | 739600 |
| 2022-05-23 | 8.44 | $8.34 | 402000 |
| 2022-05-20 | 8.50 | $8.51 | 430400 |
| 2022-05-19 | 8.55 | $8.64 | 482200 |
| 2022-05-18 | 8.60 | $8.50 | 466900 |
| 2022-05-17 | 8.68 | $8.74 | 630500 |
| 2022-05-16 | 8.75 | $8.30 | 525900 |
| 2022-05-13 | 8.90 | $8.28 | 751200 |
| 2022-05-12 | 9.06 | $7.57 | 774400 |
| 2022-05-11 | 9.33 | $7.20 | 909600 |
| 2022-05-10 | 9.67 | $7.55 | 1.3M |
| 2022-05-09 | 10.03 | $7.66 | 1.3M |
| 2022-05-06 | 10.44 | $8.63 | 2.1M |
| 2022-05-05 | 10.83 | $8.81 | 512700 |
| 2022-05-04 | 11.27 | $9.50 | 694000 |
| 2022-05-03 | 11.71 | $9.60 | 433500 |
| 2022-05-02 | 12.22 | $9.80 | 338400 |
| 2022-04-29 | 12.76 | $9.62 | 344900 |
| 2022-04-28 | 13.40 | $9.89 | 467300 |
| 2022-04-27 | 14.06 | $9.95 | 1.1M |
| 2022-04-26 | 14.78 | $10.50 | 596900 |
| 2022-04-25 | 15.49 | $10.94 | 615800 |
| 2022-04-22 | 16.21 | $10.98 | 655200 |
| 2022-04-21 | 16.96 | $11.36 | 636400 |
| 2022-04-20 | 17.71 | $12.02 | 1.6M |
| 2022-04-19 | 18.42 | $12.75 | 1.0M |
| 2022-04-18 | 19.09 | $13.26 | 976100 |
| 2022-04-14 | 19.73 | $13.24 | 1.4M |
| 2022-04-13 | 20.40 | $13.29 | 2.4M |
| 2022-04-12 | 21.08 | $16.39 | 886000 |
| 2022-04-11 | 21.46 | $18.36 | 756900 |
| 2022-04-08 | 21.64 | $21.27 | 702600 |
| 2022-04-07 | 21.52 | $22.85 | 674700 |
| 2022-04-06 | 21.21 | $22.97 | 541000 |
| 2022-04-05 | 20.86 | $23.87 | 634300 |
| 2022-04-04 | 20.39 | $24.00 | 786400 |
| 2022-04-01 | 19.86 | $23.74 | 1.2M |
| 2022-03-31 | 19.30 | $23.65 | 1.2M |
| 2022-03-30 | 18.69 | $22.38 | 412600 |
| 2022-03-29 | 18.15 | $21.51 | 492900 |
| 2022-03-28 | 17.65 | $20.51 | 610800 |
| 2022-03-25 | 17.19 | $20.50 | 590600 |
| 2022-03-24 | 16.69 | $19.40 | 382200 |
| 2022-03-23 | 16.25 | $18.45 | 554500 |
| 2022-03-22 | 15.86 | $18.61 | 712900 |
| 2022-03-21 | 15.42 | $17.06 | 327200 |
| 2022-03-18 | 15.09 | $18.36 | 562800 |
| 2022-03-17 | 14.59 | $17.42 | 268100 |
| 2022-03-16 | 14.16 | $17.18 | 332600 |
| 2022-03-15 | 13.72 | $15.73 | 1.2M |
| 2022-03-14 | 13.39 | $15.38 | 1.1M |
| 2022-03-11 | 13.08 | $16.01 | 430900 |
| 2022-03-10 | 12.68 | $16.32 | 599600 |
| 2022-03-09 | 12.23 | $15.93 | 830700 |
| 2022-03-08 | 11.79 | $15.30 | 738800 |
| 2022-03-07 | 11.39 | $14.90 | 772100 |
| 2022-03-04 | 11.01 | $13.03 | 645100 |
| 2022-03-03 | 10.79 | $11.70 | 2.6M |
| 2022-03-02 | 10.70 | $11.10 | 239600 |
| 2022-03-01 | 10.68 | $11.14 | 321400 |
| 2022-02-28 | 10.65 | $11.00 | 328900 |
| 2022-02-25 | 10.64 | $10.57 | 179200 |
| 2022-02-24 | 10.68 | $10.54 | 255500 |
| 2022-02-23 | 10.73 | $9.96 | 376300 |
| 2022-02-22 | 10.85 | $10.22 | 213600 |
| 2022-02-18 | 10.95 | $10.21 | 324500 |
| 2022-02-17 | 11.07 | $10.23 | 461000 |
| 2022-02-16 | 11.20 | $10.60 | 196100 |
| 2022-02-15 | 11.30 | $11.29 | 295900 |
| 2022-02-14 | 11.34 | $10.52 | 185300 |
| 2022-02-11 | 11.48 | $10.80 | 298800 |
| 2022-02-10 | 11.60 | $11.19 | 218900 |
| 2022-02-09 | 11.70 | $11.36 | 251000 |
| 2022-02-08 | 11.81 | $10.86 | 221000 |
| 2022-02-07 | 11.99 | $10.93 | 255900 |
| 2022-02-04 | 12.18 | $10.64 | 305900 |
| 2022-02-03 | 12.42 | $10.73 | 338000 |
| 2022-02-02 | 12.68 | $11.36 | 505400 |
| 2022-02-01 | 12.91 | $12.20 | 663200 |
| 2022-01-31 | 13.09 | $12.16 | 277000 |
| 2022-01-28 | 13.29 | $12.07 | 317700 |
| 2022-01-27 | 13.53 | $11.52 | 386500 |
| 2022-01-26 | 13.84 | $12.46 | 261100 |
| 2022-01-25 | 14.09 | $12.49 | 240400 |
| 2022-01-24 | 14.36 | $12.71 | 630600 |
| 2022-01-21 | 14.63 | $12.94 | 630300 |
| 2022-01-20 | 14.90 | $12.55 | 371300 |
| 2022-01-19 | 15.24 | $12.69 | 237400 |
| 2022-01-18 | 15.59 | $12.64 | 381000 |
| 2022-01-14 | 15.97 | $13.92 | 823700 |
| 2022-01-13 | 16.23 | $14.27 | 308000 |
| 2022-01-12 | 16.48 | $15.08 | 268400 |
| 2022-01-11 | 16.65 | $15.56 | 210900 |
| 2022-01-10 | 16.79 | $15.66 | 282800 |
| 2022-01-07 | 16.91 | $15.23 | 220200 |
| 2022-01-06 | 17.07 | $15.28 | 265900 |
| 2022-01-05 | 17.23 | $16.49 | 345900 |
| 2022-01-04 | 17.27 | $17.20 | 273500 |
| 2022-01-03 | 17.23 | $17.82 | 236300 |
| 2021-12-31 | 17.11 | $17.69 | 769500 |
| 2021-12-30 | 16.99 | $17.05 | 223700 |
| 2021-12-29 | 16.92 | $16.67 | 211800 |
| 2021-12-28 | 16.87 | $16.95 | 332100 |
| 2021-12-27 | 16.79 | $17.66 | 388200 |
| 2021-12-23 | 16.62 | $18.10 | 189400 |
| 2021-12-22 | 16.40 | $18.05 | 210100 |
| 2021-12-21 | 16.17 | $17.77 | 333200 |
| 2021-12-20 | 15.95 | $17.61 | 317400 |
| 2021-12-17 | 15.74 | $17.92 | 775300 |
| 2021-12-16 | 15.51 | $16.46 | 552300 |
| 2021-12-15 | 15.41 | $16.80 | 473000 |
| 2021-12-14 | 15.29 | $16.33 | 478300 |
| 2021-12-13 | 15.22 | $16.47 | 562600 |
| 2021-12-10 | 15.15 | $15.30 | 355400 |
| 2021-12-09 | 15.20 | $15.25 | 506500 |
| 2021-12-08 | 15.28 | $15.73 | 221100 |
| 2021-12-07 | 15.33 | $15.35 | 434900 |
| 2021-12-06 | 15.43 | $14.42 | 823700 |
| 2021-12-03 | 15.66 | $14.03 | 1.7M |
| 2021-12-02 | 15.95 | $14.74 | 1.2M |
| 2021-12-01 | 16.20 | $14.00 | 395600 |
| 2021-11-30 | 16.56 | $14.50 | 815500 |
| 2021-11-29 | 16.90 | $14.33 | 404800 |
| 2021-11-26 | 17.30 | $15.06 | 166300 |
| 2021-11-24 | 17.67 | $15.21 | 405400 |
| 2021-11-23 | 18.06 | $15.01 | 741300 |
| 2021-11-22 | 18.52 | $15.20 | 847500 |
| 2021-11-19 | 18.99 | $17.14 | 790300 |
| 2021-11-18 | 19.32 | $17.18 | 489200 |
| 2021-11-17 | 19.68 | $17.44 | 327200 |
| 2021-11-16 | 20.05 | $17.93 | 333800 |
| 2021-11-15 | 20.39 | $17.86 | 335100 |
| 2021-11-12 | 20.77 | $18.44 | 354900 |
| 2021-11-11 | 21.13 | $18.28 | 425400 |
| 2021-11-10 | 21.54 | $19.03 | 661800 |
| 2021-11-09 | 21.93 | $19.47 | 735100 |
| 2021-11-08 | 22.31 | $20.29 | 343400 |
| 2021-11-05 | 22.65 | $20.01 | 483800 |
| 2021-11-04 | 23.05 | $21.15 | 1.0M |
| 2021-11-03 | 23.37 | $20.48 | 668600 |
| 2021-11-02 | 23.77 | $20.88 | 405900 |
| 2021-11-01 | 24.15 | $22.01 | 346300 |
| 2021-10-29 | 24.44 | $22.14 | 438700 |
| 2021-10-28 | 24.75 | $23.51 | 288500 |
| 2021-10-27 | 24.96 | $23.23 | 338700 |
| 2021-10-26 | 25.21 | $23.53 | 436200 |
| 2021-10-25 | 25.45 | $24.36 | 190000 |
| 2021-10-22 | 25.63 | $24.77 | 245000 |
| 2021-10-21 | 25.78 | $24.40 | 292100 |
| 2021-10-20 | 25.98 | $23.47 | 431200 |
| 2021-10-19 | 26.29 | $23.70 | 434100 |
| 2021-10-18 | 26.62 | $23.04 | 475700 |
| 2021-10-15 | 27.04 | $26.00 | 331100 |
| 2021-10-14 | 27.21 | $27.23 | 236300 |
| 2021-10-13 | 27.26 | $27.76 | 269800 |
| 2021-10-12 | 27.25 | $28.44 | 318000 |
| 2021-10-11 | 27.18 | $27.65 | 313100 |
| 2021-10-08 | 27.16 | $26.48 | 238400 |
| 2021-10-07 | 27.27 | $25.53 | 634300 |
| 2021-10-06 | 27.47 | $25.41 | 495000 |
| 2021-10-05 | 27.69 | $24.96 | 473500 |
| 2021-10-04 | 27.97 | $26.49 | 448200 |
| 2021-10-01 | 28.12 | $28.41 | 524800 |
| 2021-09-30 | 28.08 | $28.21 | 1.4M |
| 2021-09-29 | 28.05 | $27.79 | 434300 |
| 2021-09-28 | 28.07 | $27.66 | 443600 |
| 2021-09-27 | 28.10 | $27.26 | 462200 |
| 2021-09-24 | 28.17 | $27.45 | 683500 |
| 2021-09-23 | 28.22 | $26.74 | 865100 |
| 2021-09-22 | 28.33 | $28.58 | 551200 |
| 2021-09-21 | 28.26 | $30.87 | 731900 |
| 2021-09-20 | 27.95 | $30.97 | 848500 |
| 2021-09-17 | 27.59 | $30.83 | 1.9M |
| 2021-09-16 | 27.22 | $27.69 | 304300 |
| 2021-09-15 | 27.12 | $26.97 | 486800 |
| 2021-09-14 | 27.07 | $26.22 | 352200 |
| 2021-09-13 | 27.07 | $26.30 | 692100 |
| 2021-09-10 | 27.04 | $26.65 | 299200 |
| 2021-09-09 | 26.96 | $27.81 | 338900 |
| 2021-09-08 | 26.74 | $26.97 | 543900 |
| 2021-09-07 | 26.55 | $28.49 | 403700 |
| 2021-09-03 | 26.13 | $28.07 | 403300 |
| 2021-09-02 | 25.65 | $28.06 | 553700 |
| 2021-09-01 | 25.07 | $26.83 | 959300 |
| 2021-08-31 | 24.52 | $29.70 | 1.1M |
| 2021-08-30 | 23.59 | $27.50 | 479000 |
| 2021-08-27 | 22.78 | $27.10 | 557100 |
| 2021-08-26 | 21.90 | $26.41 | 1.2M |
| 2021-08-25 | 21.01 | $27.15 | 1.0M |
| 2021-08-24 | 19.94 | $26.30 | 1.2M |
| 2021-08-23 | 18.87 | $24.90 | 1.8M |
| 2021-08-20 | 17.86 | $25.67 | 2.1M |
| 2021-08-19 | 16.68 | $22.69 | 1.9M |
| 2021-08-18 | 15.72 | $23.85 | 5.2M |
| 2021-08-17 | 14.58 | $21.84 | 1.8M |
| 2021-08-16 | 13.57 | $21.74 | 1.9M |
| 2021-08-13 | 12.52 | $22.93 | 14.0M |
| 2021-08-12 | 11.29 | $22.45 | 13.4M |
| 2021-08-11 | 10.04 | $20.20 | 49.2M |
| 2021-08-10 | 8.96 | $18.77 | 104.7M |
| 2021-08-09 | 7.97 | $8.33 | 727600 |
| 2021-08-06 | 7.98 | $8.10 | 168900 |
| 2021-08-05 | 8.02 | $7.93 | 110500 |
| 2021-08-04 | 8.09 | $7.51 | 329200 |
| 2021-08-03 | 8.21 | $7.28 | 68000 |
| 2021-08-02 | 8.36 | $7.31 | 62100 |
| 2021-07-30 | 8.53 | $7.31 | 184500 |
| 2021-07-29 | 8.70 | $7.48 | 67100 |
| 2021-07-28 | 8.88 | $7.70 | 208000 |
| 2021-07-27 | 9.04 | $7.33 | 376400 |
| 2021-07-26 | 9.25 | $7.56 | 74400 |
| 2021-07-23 | 9.44 | $8.00 | 148800 |
| 2021-07-22 | 9.59 | $8.44 | 160300 |
| 2021-07-21 | 9.70 | $9.08 | 360500 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.34
2026-07-17
Close Price
$3.65
Vol: 2.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.71
Average
8.29
Maximum
30.81
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.34 | $3.65 | 2.3M |
| 2026-07-16 | 3.32 | $3.50 | 2.7M |
| 2026-07-15 | 3.32 | $3.56 | 1.0M |
| 2026-07-14 | 3.32 | $3.59 | 1.3M |
| 2026-07-13 | 3.32 | $3.54 | 1.7M |
| 2026-07-10 | 3.33 | $3.50 | 1.6M |
| 2026-07-09 | 3.35 | $3.59 | 1.9M |
| 2026-07-08 | 3.35 | $3.73 | 2.6M |
| 2026-07-07 | 3.34 | $3.77 | 2.8M |
| 2026-07-06 | 3.31 | $3.72 | 1.5M |
| 2026-07-02 | 3.29 | $3.84 | 1.7M |
| 2026-07-01 | 3.25 | $3.64 | 1.6M |
| 2026-06-30 | 3.25 | $3.66 | 2.4M |
| 2026-06-29 | 3.25 | $3.73 | 1.5M |
| 2026-06-26 | 3.24 | $3.80 | 4.9M |
| 2026-06-25 | 3.22 | $3.61 | 3.1M |
| 2026-06-24 | 3.24 | $3.76 | 3.7M |
| 2026-06-23 | 3.24 | $3.85 | 2.8M |
| 2026-06-22 | 3.22 | $3.77 | 2.9M |
| 2026-06-18 | 3.22 | $3.70 | 6.1M |
| 2026-06-17 | 3.24 | $3.50 | 10.5M |
| 2026-06-16 | 3.32 | $3.46 | 6.0M |
| 2026-06-15 | 3.42 | $3.51 | 3.3M |
| 2026-06-12 | 3.54 | $3.45 | 1.3M |
| 2026-06-11 | 3.69 | $3.55 | 2.5M |
| 2026-06-10 | 3.86 | $3.51 | 2.5M |
| 2026-06-09 | 4.06 | $3.52 | 4.0M |
| 2026-06-08 | 4.30 | $3.44 | 3.3M |
| 2026-06-05 | 4.61 | $3.69 | 4.0M |
| 2026-06-04 | 4.92 | $3.37 | 4.8M |
| 2026-06-03 | 5.34 | $3.22 | 5.6M |
| 2026-06-02 | 5.88 | $3.14 | 32.8M |
| 2026-06-01 | 6.52 | $6.42 | 3.1M |
| 2026-05-29 | 6.57 | $6.92 | 391024 |
| 2026-05-28 | 6.52 | $6.82 | 313646 |
| 2026-05-27 | 6.50 | $6.78 | 326000 |
| 2026-05-26 | 6.47 | $6.76 | 375124 |
| 2026-05-22 | 6.46 | $6.57 | 306212 |
| 2026-05-21 | 6.48 | $6.59 | 402630 |
| 2026-05-20 | 6.50 | $6.35 | 518173 |
| 2026-05-19 | 6.58 | $5.91 | 492200 |
| 2026-05-18 | 6.76 | $6.09 | 572913 |
| 2026-05-15 | 6.94 | $6.69 | 431144 |
| 2026-05-14 | 7.02 | $7.11 | 501100 |
| 2026-05-13 | 7.03 | $7.25 | 535712 |
| 2026-05-12 | 7.02 | $6.96 | 598700 |
| 2026-05-11 | 7.06 | $7.00 | 634000 |
| 2026-05-08 | 7.10 | $7.01 | 646200 |
| 2026-05-07 | 7.15 | $6.88 | 459330 |
| 2026-05-06 | 7.24 | $7.11 | 546700 |
| 2026-05-05 | 7.29 | $7.02 | 599304 |
| 2026-05-04 | 7.37 | $7.02 | 750400 |
| 2026-05-01 | 7.46 | $7.36 | 767200 |
| 2026-04-30 | 7.50 | $7.13 | 744018 |
| 2026-04-29 | 7.60 | $7.15 | 1.0M |
| 2026-04-28 | 7.70 | $7.44 | 683138 |
| 2026-04-27 | 7.77 | $7.72 | 1.1M |
| 2026-04-24 | 7.78 | $7.84 | 839226 |
| 2026-04-23 | 7.77 | $8.08 | 718506 |
| 2026-04-22 | 7.71 | $7.75 | 816800 |
| 2026-04-21 | 7.71 | $7.53 | 839001 |
| 2026-04-20 | 7.76 | $7.94 | 727026 |
| 2026-04-17 | 7.73 | $8.29 | 1.0M |
| 2026-04-16 | 7.62 | $7.99 | 997600 |
| 2026-04-15 | 7.56 | $8.25 | 705832 |
| 2026-04-14 | 7.43 | $7.90 | 1.0M |
| 2026-04-13 | 7.36 | $7.73 | 570400 |
| 2026-04-10 | 7.31 | $7.55 | 1.1M |
| 2026-04-09 | 7.29 | $7.91 | 600700 |
| 2026-04-08 | 7.20 | $7.90 | 553400 |
| 2026-04-07 | 7.10 | $7.83 | 911900 |
| 2026-04-06 | 7.00 | $7.83 | 756600 |
| 2026-04-02 | 6.88 | $8.04 | 1.0M |
| 2026-04-01 | 6.71 | $7.48 | 737900 |
| 2026-03-31 | 6.63 | $7.67 | 4.6M |
| 2026-03-30 | 6.50 | $6.58 | 559600 |
| 2026-03-27 | 6.59 | $6.73 | 390900 |
| 2026-03-26 | 6.67 | $6.94 | 342530 |
| 2026-03-25 | 6.72 | $6.98 | 507376 |
| 2026-03-24 | 6.77 | $6.70 | 1.3M |
| 2026-03-23 | 6.89 | $6.89 | 877100 |
| 2026-03-20 | 7.01 | $6.77 | 4.4M |
| 2026-03-19 | 7.17 | $7.04 | 1.4M |
| 2026-03-18 | 7.30 | $6.92 | 1.3M |
| 2026-03-17 | 7.49 | $7.43 | 1.6M |
| 2026-03-16 | 7.60 | $7.44 | 856230 |
| 2026-03-13 | 7.74 | $7.65 | 536827 |
| 2026-03-12 | 7.86 | $7.63 | 804992 |
| 2026-03-11 | 8.00 | $7.79 | 1.1M |
| 2026-03-10 | 8.14 | $8.01 | 1.2M |
| 2026-03-09 | 8.27 | $7.94 | 1.0M |
| 2026-03-06 | 8.43 | $8.17 | 773100 |
| 2026-03-05 | 8.57 | $8.16 | 957100 |
| 2026-03-04 | 8.75 | $8.35 | 700200 |
| 2026-03-03 | 8.91 | $7.87 | 1.6M |
| 2026-03-02 | 9.21 | $7.81 | 3.6M |
| 2026-02-27 | 9.57 | $8.38 | 759518 |
| 2026-02-26 | 9.87 | $8.73 | 873500 |
| 2026-02-25 | 10.14 | $8.98 | 2.3M |
| 2026-02-24 | 10.41 | $8.58 | 4.2M |
| 2026-02-23 | 10.81 | $10.89 | 1.1M |
| 2026-02-20 | 10.78 | $11.00 | 833733 |
| 2026-02-19 | 10.73 | $11.73 | 1.1M |
| 2026-02-18 | 10.51 | $10.94 | 628233 |
| 2026-02-17 | 10.43 | $10.66 | 811700 |
| 2026-02-13 | 10.39 | $10.63 | 381500 |
| 2026-02-12 | 10.36 | $10.86 | 462500 |
| 2026-02-11 | 10.27 | $10.87 | 855809 |
| 2026-02-10 | 10.16 | $10.34 | 473030 |
| 2026-02-09 | 10.15 | $10.23 | 394300 |
| 2026-02-06 | 10.16 | $9.74 | 489219 |
| 2026-02-05 | 10.28 | $9.55 | 447300 |
| 2026-02-04 | 10.46 | $9.90 | 474900 |
| 2026-02-03 | 10.60 | $10.49 | 364200 |
| 2026-02-02 | 10.63 | $10.72 | 496900 |
| 2026-01-30 | 10.62 | $10.73 | 491900 |
| 2026-01-29 | 10.61 | $10.94 | 490100 |
| 2026-01-28 | 10.56 | $10.48 | 443515 |
| 2026-01-27 | 10.59 | $10.94 | 623800 |
| 2026-01-26 | 10.53 | $10.91 | 496027 |
| 2026-01-23 | 10.47 | $10.75 | 665200 |
| 2026-01-22 | 10.43 | $11.05 | 721200 |
| 2026-01-21 | 10.33 | $10.42 | 968016 |
| 2026-01-20 | 10.35 | $10.60 | 1.4M |
| 2026-01-16 | 10.33 | $10.14 | 1.3M |
| 2026-01-15 | 10.40 | $10.38 | 554812 |
| 2026-01-14 | 10.44 | $10.36 | 726135 |
| 2026-01-13 | 10.50 | $10.25 | 848840 |
| 2026-01-12 | 10.58 | $9.51 | 973600 |
| 2026-01-09 | 10.84 | $9.85 | 739291 |
| 2026-01-08 | 11.07 | $10.11 | 927598 |
| 2026-01-07 | 11.28 | $9.98 | 1.0M |
| 2026-01-06 | 11.55 | $9.99 | 819339 |
| 2026-01-05 | 11.86 | $10.84 | 559003 |
| 2026-01-02 | 12.04 | $10.92 | 796100 |
| 2025-12-31 | 12.23 | $11.31 | 936630 |
| 2025-12-30 | 12.37 | $11.34 | 867147 |
| 2025-12-29 | 12.51 | $11.99 | 1.2M |
| 2025-12-26 | 12.55 | $11.58 | 463100 |
| 2025-12-24 | 12.66 | $12.01 | 416000 |
| 2025-12-23 | 12.71 | $11.79 | 739632 |
| 2025-12-22 | 12.80 | $12.78 | 852900 |
| 2025-12-19 | 12.69 | $12.28 | 1.5M |
| 2025-12-18 | 12.66 | $12.16 | 1.0M |
| 2025-12-17 | 12.65 | $12.08 | 768908 |
| 2025-12-16 | 12.65 | $12.50 | 855214 |
| 2025-12-15 | 12.55 | $12.92 | 2.1M |
| 2025-12-12 | 12.34 | $13.00 | 1.6M |
| 2025-12-11 | 12.07 | $12.80 | 3.0M |
| 2025-12-10 | 11.80 | $13.80 | 4.4M |
| 2025-12-09 | 11.27 | $14.60 | 3.9M |
| 2025-12-08 | 10.48 | $12.99 | 24.7M |
| 2025-12-05 | 9.90 | $8.90 | 1.7M |
| 2025-12-04 | 10.08 | $8.76 | 821230 |
| 2025-12-03 | 10.32 | $9.06 | 759521 |
| 2025-12-02 | 10.54 | $8.95 | 745602 |
| 2025-12-01 | 10.81 | $9.87 | 857300 |
| 2025-11-28 | 10.93 | $10.94 | 409339 |
| 2025-11-26 | 10.83 | $11.32 | 445800 |
| 2025-11-25 | 10.64 | $11.54 | 361899 |
| 2025-11-24 | 10.36 | $11.74 | 702400 |
| 2025-11-21 | 9.99 | $11.29 | 432000 |
| 2025-11-20 | 9.66 | $11.06 | 833600 |
| 2025-11-19 | 9.32 | $11.51 | 3.9M |
| 2025-11-18 | 8.82 | $9.73 | 774628 |
| 2025-11-17 | 8.63 | $9.65 | 986838 |
| 2025-11-14 | 8.41 | $8.65 | 474121 |
| 2025-11-13 | 8.38 | $8.79 | 669620 |
| 2025-11-12 | 8.31 | $8.36 | 516013 |
| 2025-11-11 | 8.32 | $8.15 | 866800 |
| 2025-11-10 | 8.38 | $7.67 | 499130 |
| 2025-11-07 | 8.55 | $7.63 | 527300 |
| 2025-11-06 | 8.75 | $7.65 | 403453 |
| 2025-11-05 | 8.98 | $7.87 | 781608 |
| 2025-11-04 | 9.21 | $8.37 | 717400 |
| 2025-11-03 | 9.36 | $9.02 | 837400 |
| 2025-10-31 | 9.40 | $8.75 | 662241 |
| 2025-10-30 | 9.51 | $8.60 | 942900 |
| 2025-10-29 | 9.65 | $9.36 | 2.9M |
| 2025-10-28 | 9.66 | $10.00 | 1.0M |
| 2025-10-27 | 9.54 | $9.65 | 273000 |
| 2025-10-24 | 9.46 | $9.22 | 406246 |
| 2025-10-23 | 9.46 | $8.95 | 364806 |
| 2025-10-22 | 9.52 | $9.04 | 370600 |
| 2025-10-21 | 9.56 | $9.70 | 259945 |
| 2025-10-20 | 9.46 | $9.22 | 456423 |
| 2025-10-17 | 9.45 | $8.99 | 379364 |
| 2025-10-16 | 9.48 | $9.29 | 330400 |
| 2025-10-15 | 9.45 | $9.64 | 554932 |
| 2025-10-14 | 9.33 | $8.69 | 537700 |
| 2025-10-13 | 9.40 | $8.75 | 356355 |
| 2025-10-10 | 9.46 | $8.99 | 346026 |
| 2025-10-09 | 9.47 | $9.62 | 338445 |
| 2025-10-08 | 9.35 | $9.63 | 302110 |
| 2025-10-07 | 9.20 | $9.24 | 356452 |
| 2025-10-06 | 9.11 | $9.50 | 457700 |
| 2025-10-03 | 8.94 | $9.22 | 328200 |
| 2025-10-02 | 8.80 | $9.51 | 433512 |
| 2025-10-01 | 8.58 | $9.33 | 1.0M |
| 2025-09-30 | 8.35 | $9.20 | 912963 |
| 2025-09-29 | 8.11 | $8.67 | 313815 |
| 2025-09-26 | 7.94 | $8.84 | 605611 |
| 2025-09-25 | 7.70 | $8.50 | 868500 |
| 2025-09-24 | 7.50 | $8.25 | 521147 |
| 2025-09-23 | 7.31 | $7.35 | 299932 |
| 2025-09-22 | 7.28 | $7.45 | 272400 |
| 2025-09-19 | 7.23 | $7.39 | 2.1M |
| 2025-09-18 | 7.18 | $7.54 | 287000 |
| 2025-09-17 | 7.09 | $7.32 | 264209 |
| 2025-09-16 | 7.03 | $7.30 | 380536 |
| 2025-09-15 | 6.97 | $7.07 | 427826 |
| 2025-09-12 | 6.94 | $7.00 | 353100 |
| 2025-09-11 | 6.92 | $6.99 | 351864 |
| 2025-09-10 | 6.90 | $6.99 | 465000 |
| 2025-09-09 | 6.88 | $7.24 | 477400 |
| 2025-09-08 | 6.81 | $7.27 | 417000 |
| 2025-09-05 | 6.71 | $7.66 | 599080 |
| 2025-09-04 | 6.52 | $6.88 | 431747 |
| 2025-09-03 | 6.46 | $6.52 | 224800 |
| 2025-09-02 | 6.47 | $6.41 | 327967 |
| 2025-08-29 | 6.51 | $6.48 | 181900 |
| 2025-08-28 | 6.54 | $6.65 | 196908 |
| 2025-08-27 | 6.53 | $6.63 | 227121 |
| 2025-08-26 | 6.54 | $6.52 | 1.2M |
| 2025-08-25 | 6.56 | $6.41 | 277776 |
| 2025-08-22 | 6.62 | $6.88 | 362300 |
| 2025-08-21 | 6.59 | $6.52 | 440700 |
| 2025-08-20 | 6.63 | $6.57 | 291800 |
| 2025-08-19 | 6.66 | $6.61 | 343800 |
| 2025-08-18 | 6.70 | $6.64 | 475521 |
| 2025-08-15 | 6.73 | $6.82 | 516900 |
| 2025-08-14 | 6.74 | $6.60 | 560900 |
| 2025-08-13 | 6.79 | $6.85 | 307455 |
| 2025-08-12 | 6.80 | $6.54 | 443262 |
| 2025-08-11 | 6.87 | $6.34 | 413000 |
| 2025-08-08 | 7.00 | $6.49 | 412512 |
| 2025-08-07 | 7.13 | $6.81 | 325100 |
| 2025-08-06 | 7.20 | $6.94 | 1.1M |
| 2025-08-05 | 7.26 | $6.88 | 517139 |
| 2025-08-04 | 7.34 | $6.96 | 1.1M |
| 2025-08-01 | 7.42 | $6.83 | 1.0M |
| 2025-07-31 | 7.54 | $6.73 | 974186 |
| 2025-07-30 | 7.69 | $6.90 | 1.8M |
| 2025-07-29 | 7.84 | $7.59 | 7.2M |
| 2025-07-28 | 7.86 | $7.81 | 1.1M |
| 2025-07-25 | 7.83 | $7.81 | 464420 |
| 2025-07-24 | 7.80 | $7.82 | 565736 |
| 2025-07-23 | 7.77 | $7.91 | 403816 |
| 2025-07-22 | 7.70 | $7.05 | 378957 |
| 2025-07-21 | 7.81 | $7.10 | 608075 |
| 2025-07-18 | 7.91 | $7.65 | 397443 |
| 2025-07-17 | 7.92 | $7.94 | 227100 |
| 2025-07-16 | 7.87 | $7.88 | 305400 |
| 2025-07-15 | 7.81 | $7.84 | 357215 |
| 2025-07-14 | 7.76 | $7.90 | 543842 |
| 2025-07-11 | 7.68 | $7.83 | 688948 |
| 2025-07-10 | 7.60 | $8.01 | 609300 |
| 2025-07-09 | 7.46 | $7.91 | 937800 |
| 2025-07-08 | 7.33 | $7.85 | 1.2M |
| 2025-07-07 | 7.18 | $7.02 | 427243 |
| 2025-07-03 | 7.18 | $6.92 | 146400 |
| 2025-07-02 | 7.20 | $6.93 | 381941 |
| 2025-07-01 | 7.23 | $6.84 | 871421 |
| 2025-06-30 | 7.27 | $6.88 | 1.0M |
| 2025-06-27 | 7.31 | $7.10 | 1.2M |
| 2025-06-26 | 7.30 | $7.38 | 378064 |
| 2025-06-25 | 7.23 | $7.16 | 263403 |
| 2025-06-24 | 7.20 | $7.19 | 528249 |
| 2025-06-23 | 7.15 | $7.17 | 1.0M |
| 2025-06-20 | 7.10 | $7.00 | 607100 |
| 2025-06-18 | 7.07 | $6.36 | 390308 |
| 2025-06-17 | 7.17 | $6.43 | 685257 |
| 2025-06-16 | 7.26 | $6.80 | 682300 |
| 2025-06-13 | 7.30 | $6.85 | 247200 |
| 2025-06-12 | 7.32 | $6.78 | 302411 |
| 2025-06-11 | 7.35 | $6.83 | 464300 |
| 2025-06-10 | 7.38 | $6.90 | 394400 |
| 2025-06-09 | 7.39 | $7.12 | 229538 |
| 2025-06-06 | 7.35 | $7.25 | 388347 |
| 2025-06-05 | 7.28 | $7.11 | 336903 |
| 2025-06-04 | 7.21 | $7.03 | 370200 |
| 2025-06-03 | 7.15 | $7.04 | 430900 |
| 2025-06-02 | 7.07 | $6.96 | 391900 |
| 2025-05-30 | 6.99 | $6.88 | 396100 |
| 2025-05-29 | 6.91 | $7.07 | 752900 |
| 2025-05-28 | 6.77 | $6.90 | 998089 |
| 2025-05-27 | 6.64 | $6.35 | 492934 |
| 2025-05-23 | 6.60 | $6.44 | 898700 |
| 2025-05-22 | 6.53 | $6.12 | 430100 |
| 2025-05-21 | 6.51 | $6.25 | 325204 |
| 2025-05-20 | 6.45 | $6.51 | 756862 |
| 2025-05-19 | 6.32 | $6.93 | 740204 |
| 2025-05-16 | 6.08 | $6.88 | 1.0M |
| 2025-05-15 | 5.80 | $6.60 | 1.2M |
| 2025-05-14 | 5.53 | $5.63 | 620147 |
| 2025-05-13 | 5.42 | $5.79 | 365439 |
| 2025-05-12 | 5.25 | $5.68 | 544222 |
| 2025-05-09 | 5.08 | $5.37 | 537300 |
| 2025-05-08 | 4.94 | $5.41 | 440334 |
| 2025-05-07 | 4.76 | $5.07 | 1.0M |
| 2025-05-06 | 4.62 | $5.35 | 890936 |
| 2025-05-05 | 4.40 | $5.73 | 1.5M |
| 2025-05-02 | 4.06 | $5.62 | 4.2M |
| 2025-05-01 | 3.69 | $4.38 | 926646 |
| 2025-04-30 | 3.51 | $3.85 | 558166 |
| 2025-04-29 | 3.42 | $3.65 | 298541 |
| 2025-04-28 | 3.36 | $3.57 | 153200 |
| 2025-04-25 | 3.30 | $3.53 | 231927 |
| 2025-04-24 | 3.23 | $3.51 | 215400 |
| 2025-04-23 | 3.17 | $3.59 | 712800 |
| 2025-04-22 | 3.07 | $3.65 | 583705 |
| 2025-04-21 | 2.95 | $3.46 | 369600 |
| 2025-04-17 | 2.84 | $3.29 | 350553 |
| 2025-04-16 | 2.76 | $3.06 | 202913 |
| 2025-04-15 | 2.71 | $3.04 | 225200 |
| 2025-04-14 | 2.66 | $2.92 | 278227 |
| 2025-04-11 | 2.63 | $2.69 | 162200 |
| 2025-04-10 | 2.65 | $2.63 | 239233 |
| 2025-04-09 | 2.67 | $2.88 | 358467 |
| 2025-04-08 | 2.66 | $2.64 | 399749 |
| 2025-04-07 | 2.69 | $2.72 | 758033 |
| 2025-04-04 | 2.71 | $2.51 | 346346 |
| 2025-04-03 | 2.78 | $2.55 | 358900 |
| 2025-04-02 | 2.85 | $2.83 | 246400 |
| 2025-04-01 | 2.88 | $2.76 | 335603 |
| 2025-03-31 | 2.93 | $2.88 | 260828 |
| 2025-03-28 | 2.96 | $3.01 | 143456 |
| 2025-03-27 | 2.97 | $3.09 | 139022 |
| 2025-03-26 | 2.97 | $3.02 | 143900 |
| 2025-03-25 | 2.98 | $3.11 | 165600 |
| 2025-03-24 | 2.98 | $3.21 | 192300 |
| 2025-03-21 | 2.95 | $3.15 | 1.2M |
| 2025-03-20 | 2.94 | $3.02 | 295800 |
| 2025-03-19 | 2.95 | $2.97 | 1.0M |
| 2025-03-18 | 2.98 | $3.02 | 369100 |
| 2025-03-17 | 3.00 | $3.12 | 527400 |
| 2025-03-14 | 3.01 | $3.12 | 734000 |
| 2025-03-13 | 3.02 | $2.90 | 553200 |
| 2025-03-12 | 3.08 | $3.03 | 380827 |
| 2025-03-11 | 3.12 | $2.96 | 799400 |
| 2025-03-10 | 3.19 | $2.97 | 350619 |
| 2025-03-07 | 3.26 | $3.14 | 205600 |
| 2025-03-06 | 3.32 | $3.22 | 301300 |
| 2025-03-05 | 3.36 | $3.25 | 405800 |
| 2025-03-04 | 3.41 | $3.27 | 402100 |
| 2025-03-03 | 3.47 | $3.24 | 704318 |
| 2025-02-28 | 3.54 | $3.59 | 368524 |
| 2025-02-27 | 3.55 | $3.37 | 577300 |
| 2025-02-26 | 3.60 | $3.32 | 648400 |
| 2025-02-25 | 3.68 | $3.70 | 444600 |
| 2025-02-24 | 3.69 | $3.70 | 353013 |
| 2025-02-21 | 3.71 | $3.85 | 283515 |
| 2025-02-20 | 3.69 | $3.85 | 330700 |
| 2025-02-19 | 3.68 | $3.84 | 286600 |
| 2025-02-18 | 3.66 | $3.77 | 269938 |
| 2025-02-14 | 3.66 | $3.69 | 848400 |
| 2025-02-13 | 3.68 | $3.71 | 274855 |
| 2025-02-12 | 3.69 | $3.56 | 310900 |
| 2025-02-11 | 3.74 | $3.44 | 288559 |
| 2025-02-10 | 3.83 | $3.63 | 266037 |
| 2025-02-07 | 3.89 | $3.69 | 338423 |
| 2025-02-06 | 3.94 | $3.83 | 437000 |
| 2025-02-05 | 3.98 | $3.91 | 269000 |
| 2025-02-04 | 4.01 | $3.82 | 261700 |
| 2025-02-03 | 4.06 | $3.81 | 446816 |
| 2025-01-31 | 4.12 | $3.96 | 353500 |
| 2025-01-30 | 4.16 | $4.18 | 306600 |
| 2025-01-29 | 4.16 | $4.08 | 426144 |
| 2025-01-28 | 4.18 | $4.05 | 367809 |
| 2025-01-27 | 4.21 | $4.10 | 685000 |
| 2025-01-24 | 4.24 | $4.16 | 309708 |
| 2025-01-23 | 4.25 | $4.14 | 403540 |
| 2025-01-22 | 4.28 | $4.09 | 366600 |
| 2025-01-21 | 4.32 | $4.00 | 868000 |
| 2025-01-17 | 4.38 | $3.96 | 464824 |
| 2025-01-16 | 4.46 | $3.98 | 584300 |
| 2025-01-15 | 4.55 | $4.10 | 707000 |
| 2025-01-14 | 4.63 | $4.06 | 625341 |
| 2025-01-13 | 4.73 | $4.17 | 676500 |
| 2025-01-10 | 4.82 | $4.37 | 737400 |
| 2025-01-08 | 4.88 | $4.48 | 646720 |
| 2025-01-07 | 4.92 | $4.89 | 727234 |
| 2025-01-06 | 4.89 | $4.92 | 471325 |
| 2025-01-03 | 4.84 | $5.08 | 341800 |
| 2025-01-02 | 4.74 | $4.84 | 691200 |
| 2024-12-31 | 4.68 | $4.70 | 556232 |
| 2024-12-30 | 4.64 | $4.68 | 900962 |
| 2024-12-27 | 4.59 | $4.79 | 1.2M |
| 2024-12-26 | 4.51 | $4.84 | 701525 |
| 2024-12-24 | 4.41 | $4.55 | 730896 |
| 2024-12-23 | 4.34 | $4.68 | 3.4M |
| 2024-12-20 | 4.24 | $4.35 | 3.3M |
| 2024-12-19 | 4.19 | $4.03 | 655679 |
| 2024-12-18 | 4.20 | $4.23 | 2.8M |
| 2024-12-17 | 4.16 | $4.54 | 1.4M |
| 2024-12-16 | 4.05 | $4.42 | 975328 |
| 2024-12-13 | 3.95 | $3.96 | 478300 |
| 2024-12-12 | 3.93 | $4.03 | 863000 |
| 2024-12-11 | 3.89 | $4.27 | 836626 |
| 2024-12-10 | 3.79 | $4.05 | 784723 |
| 2024-12-09 | 3.73 | $4.01 | 1.1M |
| 2024-12-06 | 3.65 | $3.99 | 699600 |
| 2024-12-05 | 3.58 | $3.83 | 1.2M |
| 2024-12-04 | 3.52 | $3.51 | 822004 |
| 2024-12-03 | 3.52 | $3.77 | 722000 |
| 2024-12-02 | 3.46 | $3.88 | 500716 |
| 2024-11-29 | 3.37 | $3.85 | 527111 |
| 2024-11-27 | 3.28 | $3.95 | 1.0M |
| 2024-11-26 | 3.15 | $3.55 | 848008 |
| 2024-11-25 | 3.08 | $3.44 | 957918 |
| 2024-11-22 | 3.03 | $3.25 | 812181 |
| 2024-11-21 | 3.01 | $2.97 | 461000 |
| 2024-11-20 | 3.05 | $2.99 | 782468 |
| 2024-11-19 | 3.09 | $3.01 | 725621 |
| 2024-11-18 | 3.14 | $3.03 | 2.4M |
| 2024-11-15 | 3.19 | $3.01 | 1.3M |
| 2024-11-14 | 3.25 | $3.32 | 654327 |
| 2024-11-13 | 3.26 | $3.56 | 870243 |
| 2024-11-12 | 3.22 | $3.64 | 874700 |
| 2024-11-11 | 3.16 | $3.64 | 657359 |
| 2024-11-08 | 3.10 | $3.49 | 502218 |
| 2024-11-07 | 3.05 | $3.48 | 1.2M |
| 2024-11-06 | 3.00 | $3.43 | 1.6M |
| 2024-11-05 | 2.96 | $3.32 | 989213 |
| 2024-11-04 | 2.94 | $3.26 | 843623 |
| 2024-11-01 | 2.92 | $3.21 | 420800 |
| 2024-10-31 | 2.92 | $3.16 | 433723 |
| 2024-10-30 | 2.94 | $3.24 | 430900 |
| 2024-10-29 | 2.94 | $3.24 | 340500 |
| 2024-10-28 | 2.94 | $3.24 | 696100 |
| 2024-10-25 | 2.95 | $3.19 | 510622 |
| 2024-10-24 | 2.97 | $3.24 | 361549 |
| 2024-10-23 | 3.00 | $3.25 | 902263 |
| 2024-10-22 | 3.02 | $3.39 | 541500 |
| 2024-10-21 | 3.03 | $3.51 | 503700 |
| 2024-10-18 | 3.01 | $3.51 | 719300 |
| 2024-10-17 | 3.00 | $3.55 | 656300 |
| 2024-10-16 | 2.99 | $3.62 | 1.1M |
| 2024-10-15 | 2.96 | $3.66 | 493734 |
| 2024-10-14 | 2.92 | $3.57 | 424128 |
| 2024-10-11 | 2.90 | $3.48 | 651500 |
| 2024-10-10 | 2.91 | $3.27 | 685694 |
| 2024-10-09 | 2.97 | $3.41 | 542608 |
| 2024-10-08 | 3.01 | $3.54 | 640740 |
| 2024-10-07 | 3.04 | $3.57 | 702929 |
| 2024-10-04 | 3.07 | $3.82 | 704559 |
| 2024-10-03 | 3.07 | $3.67 | 732200 |
| 2024-10-02 | 3.11 | $3.87 | 1.1M |
| 2024-10-01 | 3.11 | $3.60 | 854423 |
| 2024-09-30 | 3.19 | $3.57 | 880051 |
| 2024-09-27 | 3.29 | $3.77 | 1.9M |
| 2024-09-26 | 3.38 | $4.00 | 7.6M |
| 2024-09-25 | 3.44 | $3.47 | 1.9M |
| 2024-09-24 | 3.63 | $3.21 | 993500 |
| 2024-09-23 | 3.91 | $3.20 | 1.1M |
| 2024-09-20 | 4.26 | $3.36 | 2.0M |
| 2024-09-19 | 4.64 | $3.45 | 1.1M |
| 2024-09-18 | 5.06 | $3.44 | 1.5M |
| 2024-09-17 | 5.57 | $3.49 | 4.5M |
| 2024-09-16 | 6.15 | $3.18 | 2.9M |
| 2024-09-13 | 6.90 | $3.18 | 7.7M |
| 2024-09-12 | 7.77 | $3.44 | 34.3M |
| 2024-09-11 | 8.73 | $8.85 | 716511 |
| 2024-09-10 | 8.70 | $8.43 | 514809 |
| 2024-09-09 | 8.76 | $8.63 | 994417 |
| 2024-09-06 | 8.79 | $8.54 | 575800 |
| 2024-09-05 | 8.84 | $8.63 | 724300 |
| 2024-09-04 | 8.87 | $8.25 | 589546 |
| 2024-09-03 | 9.00 | $8.10 | 765000 |
| 2024-08-30 | 9.17 | $8.55 | 494748 |
| 2024-08-29 | 9.28 | $8.74 | 488700 |
| 2024-08-28 | 9.36 | $8.87 | 512092 |
| 2024-08-27 | 9.43 | $8.86 | 880600 |
| 2024-08-26 | 9.50 | $9.74 | 1.1M |
| 2024-08-23 | 9.41 | $9.17 | 1.3M |
| 2024-08-22 | 9.41 | $8.79 | 791115 |
| 2024-08-21 | 9.49 | $9.54 | 496300 |
| 2024-08-20 | 9.42 | $9.42 | 704144 |
| 2024-08-19 | 9.37 | $9.34 | 953400 |
| 2024-08-16 | 9.32 | $9.24 | 770523 |
| 2024-08-15 | 9.28 | $9.69 | 1.1M |
| 2024-08-14 | 9.14 | $9.02 | 572604 |
| 2024-08-13 | 9.11 | $9.17 | 764100 |
| 2024-08-12 | 9.04 | $9.01 | 618418 |
| 2024-08-09 | 9.00 | $8.86 | 580841 |
| 2024-08-08 | 8.97 | $8.95 | 596200 |
| 2024-08-07 | 8.92 | $8.29 | 719356 |
| 2024-08-06 | 9.00 | $8.87 | 772600 |
| 2024-08-05 | 8.97 | $8.46 | 1.1M |
| 2024-08-02 | 9.01 | $9.55 | 2.4M |
| 2024-08-01 | 8.83 | $9.01 | 1.4M |
| 2024-07-31 | 8.73 | $9.28 | 1.5M |
| 2024-07-30 | 8.55 | $8.41 | 440612 |
| 2024-07-29 | 8.53 | $8.43 | 284903 |
| 2024-07-26 | 8.49 | $8.88 | 413300 |
| 2024-07-25 | 8.35 | $8.64 | 376300 |
| 2024-07-24 | 8.24 | $8.56 | 405978 |
| 2024-07-23 | 8.12 | $8.84 | 525011 |
| 2024-07-22 | 7.92 | $8.60 | 402001 |
| 2024-07-19 | 7.74 | $8.00 | 434950 |
| 2024-07-18 | 7.65 | $8.12 | 647042 |
| 2024-07-17 | 7.53 | $8.36 | 713664 |
| 2024-07-16 | 7.33 | $8.66 | 1.3M |
| 2024-07-15 | 7.04 | $8.45 | 1.3M |
| 2024-07-12 | 6.74 | $8.01 | 888162 |
| 2024-07-11 | 6.49 | $7.80 | 1.2M |
| 2024-07-10 | 6.24 | $7.09 | 591959 |
| 2024-07-09 | 6.11 | $6.53 | 586285 |
| 2024-07-08 | 6.07 | $6.05 | 975110 |
| 2024-07-05 | 6.14 | $6.19 | 657292 |
| 2024-07-03 | 6.18 | $6.16 | 363271 |
| 2024-07-02 | 6.25 | $6.10 | 542419 |
| 2024-07-01 | 6.34 | $6.31 | 1.4M |
| 2024-06-28 | 6.40 | $6.20 | 9.6M |
| 2024-06-27 | 6.50 | $6.28 | 916017 |
| 2024-06-26 | 6.61 | $6.17 | 1.4M |
| 2024-06-25 | 6.75 | $5.98 | 952030 |
| 2024-06-24 | 6.96 | $6.34 | 544938 |
| 2024-06-21 | 7.13 | $6.68 | 1.4M |
| 2024-06-20 | 7.25 | $6.38 | 1.1M |
| 2024-06-18 | 7.47 | $6.49 | 685726 |
| 2024-06-17 | 7.69 | $7.00 | 939834 |
| 2024-06-14 | 7.84 | $7.45 | 281458 |
| 2024-06-13 | 7.92 | $7.80 | 540682 |
| 2024-06-12 | 7.94 | $7.71 | 951838 |
| 2024-06-11 | 7.98 | $7.40 | 999125 |
| 2024-06-10 | 8.10 | $8.16 | 521908 |
| 2024-06-07 | 8.07 | $8.29 | 260870 |
| 2024-06-06 | 8.01 | $8.37 | 334212 |
| 2024-06-05 | 7.92 | $8.65 | 311769 |
| 2024-06-04 | 7.76 | $8.14 | 498903 |
| 2024-06-03 | 7.68 | $8.18 | 928002 |
| 2024-05-31 | 7.57 | $7.85 | 365770 |
| 2024-05-30 | 7.52 | $7.65 | 340468 |
| 2024-05-29 | 7.51 | $7.77 | 473581 |
| 2024-05-28 | 7.47 | $7.74 | 1.0M |
| 2024-05-24 | 7.43 | $7.21 | 305764 |
| 2024-05-23 | 7.50 | $7.42 | 379235 |
| 2024-05-22 | 7.53 | $7.71 | 266404 |
| 2024-05-21 | 7.51 | $7.64 | 570501 |
| 2024-05-20 | 7.50 | $7.70 | 451865 |
| 2024-05-17 | 7.48 | $7.55 | 480460 |
| 2024-05-16 | 7.48 | $7.80 | 545804 |
| 2024-05-15 | 7.44 | $8.25 | 1.0M |
| 2024-05-14 | 7.30 | $7.91 | 1.1M |
| 2024-05-13 | 7.20 | $7.35 | 2.0M |
| 2024-05-10 | 7.21 | $7.47 | 313083 |
| 2024-05-09 | 7.20 | $7.50 | 223487 |
| 2024-05-08 | 7.19 | $7.59 | 227115 |
| 2024-05-07 | 7.15 | $7.54 | 313442 |
| 2024-05-06 | 7.13 | $7.75 | 253307 |
| 2024-05-03 | 7.05 | $7.75 | 207665 |
| 2024-05-02 | 6.97 | $7.65 | 302634 |
| 2024-05-01 | 6.90 | $7.33 | 359311 |
| 2024-04-30 | 6.90 | $7.13 | 365129 |
| 2024-04-29 | 6.93 | $7.08 | 292475 |
| 2024-04-26 | 6.99 | $7.14 | 261291 |
| 2024-04-25 | 7.05 | $7.13 | 536492 |
| 2024-04-24 | 7.12 | $7.28 | 348054 |
| 2024-04-23 | 7.18 | $7.44 | 510498 |
| 2024-04-22 | 7.22 | $7.25 | 607170 |
| 2024-04-19 | 7.31 | $6.84 | 555199 |
| 2024-04-18 | 7.51 | $7.06 | 526290 |
| 2024-04-17 | 7.69 | $7.15 | 397383 |
| 2024-04-16 | 7.89 | $7.41 | 461301 |
| 2024-04-15 | 8.08 | $7.36 | 438023 |
| 2024-04-12 | 8.30 | $7.50 | 410383 |
| 2024-04-11 | 8.54 | $7.81 | 551133 |
| 2024-04-10 | 8.75 | $7.91 | 510532 |
| 2024-04-09 | 8.98 | $8.45 | 635214 |
| 2024-04-08 | 9.14 | $8.45 | 646774 |
| 2024-04-05 | 9.32 | $8.52 | 374620 |
| 2024-04-04 | 9.51 | $9.01 | 574164 |
| 2024-04-03 | 9.64 | $9.13 | 362604 |
| 2024-04-02 | 9.76 | $9.07 | 326580 |
| 2024-04-01 | 9.91 | $9.31 | 587957 |
| 2024-03-28 | 10.04 | $9.44 | 554392 |
| 2024-03-27 | 10.16 | $9.46 | 464287 |
| 2024-03-26 | 10.29 | $9.13 | 742178 |
| 2024-03-25 | 10.52 | $9.43 | 846881 |
| 2024-03-22 | 10.71 | $9.67 | 1.2M |
| 2024-03-21 | 10.89 | $9.79 | 473454 |
| 2024-03-20 | 11.06 | $9.74 | 654550 |
| 2024-03-19 | 11.27 | $10.10 | 501182 |
| 2024-03-18 | 11.44 | $10.12 | 924870 |
| 2024-03-15 | 11.62 | $11.36 | 437410 |
| 2024-03-14 | 11.56 | $11.18 | 461605 |
| 2024-03-13 | 11.52 | $11.36 | 1.2M |
| 2024-03-12 | 11.44 | $10.91 | 483667 |
| 2024-03-11 | 11.43 | $11.28 | 422354 |
| 2024-03-08 | 11.34 | $11.08 | 604587 |
| 2024-03-07 | 11.26 | $11.31 | 1.4M |
| 2024-03-06 | 11.12 | $12.00 | 1.6M |
| 2024-03-05 | 10.81 | $10.96 | 557422 |
| 2024-03-04 | 10.65 | $11.33 | 1.1M |
| 2024-03-01 | 10.39 | $10.99 | 1.3M |
| 2024-02-29 | 10.16 | $10.21 | 1.1M |
| 2024-02-28 | 10.04 | $10.32 | 1.2M |
| 2024-02-27 | 9.88 | $10.18 | 1.5M |
| 2024-02-26 | 9.71 | $9.73 | 496201 |
| 2024-02-23 | 9.61 | $9.60 | 341215 |
| 2024-02-22 | 9.52 | $9.55 | 249324 |
| 2024-02-21 | 9.41 | $9.55 | 579156 |
| 2024-02-20 | 9.28 | $9.49 | 327804 |
| 2024-02-16 | 9.15 | $9.64 | 509313 |
| 2024-02-15 | 8.95 | $9.40 | 512484 |
| 2024-02-14 | 8.77 | $9.09 | 686275 |
| 2024-02-13 | 8.62 | $8.95 | 1.0M |
| 2024-02-12 | 8.47 | $9.25 | 1.1M |
| 2024-02-09 | 8.23 | $8.85 | 481322 |
| 2024-02-08 | 8.03 | $8.15 | 410310 |
| 2024-02-07 | 7.94 | $7.99 | 346095 |
| 2024-02-06 | 7.87 | $8.30 | 684922 |
| 2024-02-05 | 7.72 | $7.95 | 434960 |
| 2024-02-02 | 7.62 | $7.75 | 803182 |
| 2024-02-01 | 7.55 | $8.02 | 611078 |
| 2024-01-31 | 7.40 | $7.22 | 326824 |
| 2024-01-30 | 7.39 | $7.24 | 352643 |
| 2024-01-29 | 7.38 | $7.49 | 349372 |
| 2024-01-26 | 7.31 | $6.95 | 323342 |
| 2024-01-25 | 7.34 | $7.00 | 537500 |
| 2024-01-24 | 7.36 | $6.70 | 262578 |
| 2024-01-23 | 7.44 | $6.72 | 875089 |
| 2024-01-22 | 7.53 | $6.95 | 330750 |
| 2024-01-19 | 7.58 | $6.92 | 713760 |
| 2024-01-18 | 7.65 | $7.07 | 657348 |
| 2024-01-17 | 7.69 | $7.28 | 882484 |
| 2024-01-16 | 7.68 | $7.49 | 447002 |
| 2024-01-12 | 7.63 | $7.10 | 913422 |
| 2024-01-11 | 7.64 | $7.25 | 1.1M |
| 2024-01-10 | 7.62 | $7.50 | 791596 |
| 2024-01-09 | 7.54 | $7.78 | 732762 |
| 2024-01-08 | 7.39 | $7.85 | 454096 |
| 2024-01-05 | 7.18 | $7.53 | 602659 |
| 2024-01-04 | 7.01 | $7.41 | 880275 |
| 2024-01-03 | 6.83 | $7.26 | 521888 |
| 2024-01-02 | 6.65 | $7.21 | 897657 |
| 2023-12-29 | 6.44 | $6.75 | 1.3M |
| 2023-12-28 | 6.30 | $6.86 | 536172 |
| 2023-12-27 | 6.10 | $6.75 | 551404 |
| 2023-12-26 | 5.90 | $6.61 | 446654 |
| 2023-12-22 | 5.68 | $6.28 | 849332 |
| 2023-12-21 | 5.50 | $5.77 | 518984 |
| 2023-12-20 | 5.40 | $5.62 | 578073 |
| 2023-12-19 | 5.30 | $5.92 | 798917 |
| 2023-12-18 | 5.13 | $5.50 | 1.0M |
| 2023-12-15 | 5.01 | $5.39 | 2.6M |
| 2023-12-14 | 4.90 | $4.87 | 640179 |
| 2023-12-13 | 4.88 | $4.94 | 440632 |
| 2023-12-12 | 4.83 | $4.45 | 327746 |
| 2023-12-11 | 4.89 | $4.44 | 454387 |
| 2023-12-08 | 4.95 | $4.95 | 332058 |
| 2023-12-07 | 4.91 | $4.96 | 284509 |
| 2023-12-06 | 4.86 | $4.63 | 825377 |
| 2023-12-05 | 4.87 | $4.95 | 266227 |
| 2023-12-04 | 4.81 | $5.20 | 378336 |
| 2023-12-01 | 4.69 | $4.99 | 216180 |
| 2023-11-30 | 4.60 | $4.80 | 794961 |
| 2023-11-29 | 4.52 | $4.80 | 331713 |
| 2023-11-28 | 4.44 | $4.56 | 821073 |
| 2023-11-27 | 4.39 | $4.84 | 887790 |
| 2023-11-24 | 4.27 | $4.78 | 425516 |
| 2023-11-22 | 4.14 | $4.55 | 427763 |
| 2023-11-21 | 4.04 | $4.39 | 598437 |
| 2023-11-20 | 3.95 | $4.65 | 944698 |
| 2023-11-17 | 3.80 | $4.15 | 459984 |
| 2023-11-16 | 3.73 | $3.87 | 484143 |
| 2023-11-15 | 3.71 | $4.18 | 472781 |
| 2023-11-14 | 3.61 | $3.93 | 376737 |
| 2023-11-13 | 3.56 | $3.47 | 349129 |
| 2023-11-10 | 3.60 | $3.50 | 435357 |
| 2023-11-09 | 3.63 | $3.39 | 545863 |
| 2023-11-08 | 3.70 | $4.17 | 492258 |
| 2023-11-07 | 3.61 | $4.29 | 1.2M |
| 2023-11-06 | 3.49 | $3.59 | 815931 |
| 2023-11-03 | 3.49 | $3.89 | 534650 |
| 2023-11-02 | 3.43 | $3.76 | 329575 |
| 2023-11-01 | 3.39 | $3.75 | 230908 |
| 2023-10-31 | 3.35 | $3.64 | 286599 |
| 2023-10-30 | 3.32 | $3.35 | 412656 |
| 2023-10-27 | 3.36 | $3.18 | 302486 |
| 2023-10-26 | 3.44 | $3.26 | 429713 |
| 2023-10-25 | 3.51 | $3.27 | 393298 |
| 2023-10-24 | 3.60 | $3.61 | 332657 |
| 2023-10-23 | 3.64 | $3.53 | 280810 |
| 2023-10-20 | 3.69 | $3.64 | 448574 |
| 2023-10-19 | 3.74 | $3.58 | 296338 |
| 2023-10-18 | 3.81 | $3.67 | 337095 |
| 2023-10-17 | 3.87 | $3.86 | 256589 |
| 2023-10-16 | 3.90 | $3.90 | 389086 |
| 2023-10-13 | 3.92 | $3.89 | 267406 |
| 2023-10-12 | 3.96 | $3.84 | 383439 |
| 2023-10-11 | 4.02 | $3.90 | 291452 |
| 2023-10-10 | 4.07 | $3.99 | 483062 |
| 2023-10-09 | 4.11 | $3.92 | 1.0M |
| 2023-10-06 | 4.18 | $4.18 | 427720 |
| 2023-10-05 | 4.20 | $4.24 | 382086 |
| 2023-10-04 | 4.22 | $3.89 | 615882 |
| 2023-10-03 | 4.31 | $3.97 | 548566 |
| 2023-10-02 | 4.40 | $4.09 | 611214 |
| 2023-09-29 | 4.49 | $4.44 | 413760 |
| 2023-09-28 | 4.51 | $4.47 | 489811 |
| 2023-09-27 | 4.53 | $4.60 | 517121 |
| 2023-09-26 | 4.53 | $4.41 | 492071 |
| 2023-09-25 | 4.57 | $4.20 | 461547 |
| 2023-09-22 | 4.65 | $4.17 | 398577 |
| 2023-09-21 | 4.76 | $4.09 | 572891 |
| 2023-09-20 | 4.91 | $4.43 | 653743 |
| 2023-09-19 | 5.00 | $4.31 | 1.3M |
| 2023-09-18 | 5.14 | $4.36 | 579036 |
| 2023-09-15 | 5.28 | $4.49 | 1.7M |
| 2023-09-14 | 5.42 | $4.78 | 674987 |
| 2023-09-13 | 5.52 | $4.75 | 807565 |
| 2023-09-12 | 5.64 | $5.22 | 438454 |
| 2023-09-11 | 5.68 | $5.33 | 319580 |
| 2023-09-08 | 5.70 | $5.20 | 711935 |
| 2023-09-07 | 5.75 | $5.55 | 481897 |
| 2023-09-06 | 5.72 | $5.61 | 646100 |
| 2023-09-05 | 5.68 | $5.72 | 1.8M |
| 2023-09-01 | 5.60 | $5.72 | 643400 |
| 2023-08-31 | 5.51 | $5.53 | 847400 |
| 2023-08-30 | 5.44 | $5.65 | 1.1M |
| 2023-08-29 | 5.32 | $5.59 | 981500 |
| 2023-08-28 | 5.20 | $5.78 | 1.5M |
| 2023-08-25 | 5.02 | $5.50 | 1.5M |
| 2023-08-24 | 4.87 | $5.41 | 3.7M |
| 2023-08-23 | 4.70 | $6.08 | 12.1M |
| 2023-08-22 | 4.37 | $5.43 | 76.6M |
| 2023-08-21 | 4.11 | $3.92 | 230400 |
| 2023-08-18 | 4.14 | $3.91 | 178400 |
| 2023-08-17 | 4.17 | $3.96 | 422200 |
| 2023-08-16 | 4.19 | $4.08 | 254800 |
| 2023-08-15 | 4.19 | $4.23 | 625800 |
| 2023-08-14 | 4.16 | $4.19 | 522900 |
| 2023-08-11 | 4.12 | $4.34 | 1.2M |
| 2023-08-10 | 4.06 | $4.28 | 441400 |
| 2023-08-09 | 3.99 | $3.97 | 377800 |
| 2023-08-08 | 3.97 | $4.03 | 546700 |
| 2023-08-07 | 3.94 | $4.01 | 745000 |
| 2023-08-04 | 3.90 | $3.95 | 613300 |
| 2023-08-03 | 3.88 | $3.85 | 710000 |
| 2023-08-02 | 3.87 | $3.82 | 368000 |
| 2023-08-01 | 3.86 | $3.71 | 348900 |
| 2023-07-31 | 3.87 | $3.82 | 464000 |
| 2023-07-28 | 3.86 | $3.85 | 392700 |
| 2023-07-27 | 3.84 | $3.54 | 1.2M |
| 2023-07-26 | 3.88 | $3.72 | 178100 |
| 2023-07-25 | 3.89 | $3.67 | 656400 |
| 2023-07-24 | 3.92 | $3.74 | 625700 |
| 2023-07-21 | 3.93 | $3.85 | 438100 |
| 2023-07-20 | 3.91 | $3.88 | 870400 |
| 2023-07-19 | 3.89 | $4.40 | 1.7M |
| 2023-07-18 | 3.75 | $4.01 | 392000 |
| 2023-07-17 | 3.67 | $3.96 | 572200 |
| 2023-07-14 | 3.58 | $3.68 | 364300 |
| 2023-07-13 | 3.54 | $3.72 | 339100 |
| 2023-07-12 | 3.48 | $3.71 | 479600 |
| 2023-07-11 | 3.42 | $3.51 | 564200 |
| 2023-07-10 | 3.39 | $3.68 | 758700 |
| 2023-07-07 | 3.31 | $3.56 | 571800 |
| 2023-07-06 | 3.25 | $3.37 | 621000 |
| 2023-07-05 | 3.22 | $3.37 | 564900 |
| 2023-07-03 | 3.18 | $3.25 | 248700 |
| 2023-06-30 | 3.16 | $3.30 | 583800 |
| 2023-06-29 | 3.13 | $3.20 | 565500 |
| 2023-06-28 | 3.12 | $3.13 | 333100 |
| 2023-06-27 | 3.11 | $3.16 | 507200 |
| 2023-06-26 | 3.10 | $3.10 | 706400 |
| 2023-06-23 | 3.10 | $3.14 | 6.9M |
| 2023-06-22 | 3.10 | $3.20 | 557800 |
| 2023-06-21 | 3.07 | $3.11 | 445700 |
| 2023-06-20 | 3.07 | $3.18 | 747000 |
| 2023-06-16 | 3.04 | $3.00 | 798400 |
| 2023-06-15 | 3.06 | $3.04 | 478900 |
| 2023-06-14 | 3.06 | $3.02 | 346700 |
| 2023-06-13 | 3.07 | $3.15 | 459300 |
| 2023-06-12 | 3.06 | $2.99 | 419700 |
| 2023-06-09 | 3.08 | $3.09 | 327500 |
| 2023-06-08 | 3.07 | $3.18 | 637900 |
| 2023-06-07 | 3.05 | $3.15 | 731200 |
| 2023-06-06 | 3.04 | $3.15 | 633700 |
| 2023-06-05 | 3.02 | $3.07 | 593700 |
| 2023-06-02 | 3.01 | $3.07 | 554300 |
| 2023-06-01 | 3.00 | $2.89 | 688500 |
| 2023-05-31 | 3.04 | $2.72 | 2.0M |
| 2023-05-30 | 3.11 | $2.89 | 562500 |
| 2023-05-26 | 3.15 | $2.91 | 417300 |
| 2023-05-25 | 3.21 | $2.98 | 699100 |
| 2023-05-24 | 3.25 | $3.26 | 485600 |
| 2023-05-23 | 3.24 | $3.42 | 1.0M |
| 2023-05-22 | 3.20 | $3.07 | 609500 |
| 2023-05-19 | 3.22 | $3.25 | 478500 |
| 2023-05-18 | 3.21 | $3.28 | 520700 |
| 2023-05-17 | 3.19 | $3.66 | 617000 |
| 2023-05-16 | 3.09 | $3.80 | 625600 |
| 2023-05-15 | 2.94 | $3.64 | 930700 |
| 2023-05-12 | 2.80 | $3.27 | 561800 |
| 2023-05-11 | 2.72 | $3.18 | 560600 |
| 2023-05-10 | 2.65 | $3.27 | 612100 |
| 2023-05-09 | 2.54 | $3.27 | 697800 |
| 2023-05-08 | 2.43 | $3.08 | 783000 |
| 2023-05-05 | 2.33 | $2.84 | 508400 |
| 2023-05-04 | 2.27 | $2.74 | 1.2M |
| 2023-05-03 | 2.23 | $2.93 | 839500 |
| 2023-05-02 | 2.14 | $2.76 | 905500 |
| 2023-05-01 | 2.08 | $2.72 | 1.1M |
| 2023-04-28 | 2.02 | $2.50 | 1.6M |
| 2023-04-27 | 2.00 | $2.50 | 674500 |
| 2023-04-26 | 1.98 | $2.58 | 664300 |
| 2023-04-25 | 1.95 | $2.60 | 1.1M |
| 2023-04-24 | 1.91 | $2.65 | 677100 |
| 2023-04-21 | 1.86 | $2.73 | 659500 |
| 2023-04-20 | 1.79 | $2.48 | 567200 |
| 2023-04-19 | 1.77 | $2.50 | 466500 |
| 2023-04-18 | 1.75 | $2.46 | 599500 |
| 2023-04-17 | 1.74 | $2.60 | 856700 |
| 2023-04-14 | 1.71 | $2.41 | 577200 |
| 2023-04-13 | 1.72 | $2.51 | 801600 |
| 2023-04-12 | 1.71 | $2.26 | 881900 |
| 2023-04-11 | 1.77 | $2.50 | 1.5M |
| 2023-04-10 | 1.80 | $2.43 | 1.2M |
| 2023-04-06 | 1.86 | $2.38 | 959700 |
| 2023-04-05 | 1.94 | $2.42 | 1.2M |
| 2023-04-04 | 2.04 | $2.62 | 965100 |
| 2023-04-03 | 2.13 | $2.77 | 1.4M |
| 2023-03-31 | 2.20 | $2.85 | 1.2M |
| 2023-03-30 | 2.29 | $2.83 | 1.1M |
| 2023-03-29 | 2.40 | $3.14 | 791400 |
| 2023-03-28 | 2.48 | $3.05 | 939600 |
| 2023-03-27 | 2.60 | $3.12 | 714700 |
| 2023-03-24 | 2.74 | $3.15 | 833100 |
| 2023-03-23 | 2.90 | $3.14 | 971800 |
| 2023-03-22 | 3.11 | $3.34 | 1.0M |
| 2023-03-21 | 3.33 | $3.70 | 1.1M |
| 2023-03-20 | 3.51 | $3.45 | 1.6M |
| 2023-03-17 | 3.79 | $3.45 | 2.5M |
| 2023-03-16 | 4.13 | $3.68 | 1.6M |
| 2023-03-15 | 4.48 | $3.80 | 3.6M |
| 2023-03-14 | 4.89 | $3.97 | 2.2M |
| 2023-03-13 | 5.33 | $4.50 | 1.3M |
| 2023-03-10 | 5.74 | $4.51 | 2.2M |
| 2023-03-09 | 6.23 | $4.82 | 3.4M |
| 2023-03-08 | 6.75 | $6.26 | 1.1M |
| 2023-03-07 | 7.05 | $6.33 | 905800 |
| 2023-03-06 | 7.40 | $5.97 | 919800 |
| 2023-03-03 | 7.89 | $5.99 | 725900 |
| 2023-03-02 | 8.46 | $6.05 | 802100 |
| 2023-03-01 | 9.12 | $6.29 | 2.2M |
| 2023-02-28 | 9.84 | $6.04 | 1.6M |
| 2023-02-27 | 10.73 | $5.80 | 2.6M |
| 2023-02-24 | 11.82 | $5.66 | 9.9M |
| 2023-02-23 | 13.11 | $12.89 | 321000 |
| 2023-02-22 | 13.09 | $12.85 | 686400 |
| 2023-02-21 | 13.07 | $12.07 | 491600 |
| 2023-02-17 | 13.20 | $12.17 | 708400 |
| 2023-02-16 | 13.33 | $12.72 | 1.9M |
| 2023-02-15 | 13.35 | $12.95 | 805000 |
| 2023-02-14 | 13.33 | $12.81 | 1.0M |
| 2023-02-13 | 13.33 | $12.57 | 568900 |
| 2023-02-10 | 13.38 | $12.74 | 351300 |
| 2023-02-09 | 13.39 | $12.59 | 465400 |
| 2023-02-08 | 13.42 | $12.60 | 371300 |
| 2023-02-07 | 13.46 | $12.75 | 598300 |
| 2023-02-06 | 13.46 | $12.41 | 493900 |
| 2023-02-03 | 13.52 | $12.63 | 471500 |
| 2023-02-02 | 13.54 | $12.93 | 758800 |
| 2023-02-01 | 13.49 | $12.62 | 1.1M |
| 2023-01-31 | 13.48 | $12.61 | 1.2M |
| 2023-01-30 | 13.47 | $12.82 | 368900 |
| 2023-01-27 | 13.40 | $12.87 | 483100 |
| 2023-01-26 | 13.30 | $12.57 | 438100 |
| 2023-01-25 | 13.24 | $12.86 | 1.1M |
| 2023-01-24 | 13.09 | $12.80 | 728800 |
| 2023-01-23 | 12.92 | $12.63 | 1.0M |
| 2023-01-20 | 12.75 | $12.63 | 1.1M |
| 2023-01-19 | 12.54 | $12.15 | 1.1M |
| 2023-01-18 | 12.38 | $12.43 | 4.1M |
| 2023-01-17 | 12.13 | $13.99 | 558700 |
| 2023-01-13 | 11.49 | $13.70 | 705800 |
| 2023-01-12 | 10.81 | $13.97 | 624200 |
| 2023-01-11 | 9.94 | $13.14 | 1.2M |
| 2023-01-10 | 9.11 | $12.30 | 1.4M |
| 2023-01-09 | 8.31 | $10.20 | 886900 |
| 2023-01-06 | 7.82 | $9.32 | 1.8M |
| 2023-01-05 | 7.44 | $9.14 | 3.4M |
| 2023-01-04 | 7.02 | $8.28 | 1.8M |
| 2023-01-03 | 6.72 | $7.90 | 676800 |
| 2022-12-30 | 6.46 | $7.28 | 522100 |
| 2022-12-29 | 6.28 | $7.24 | 750900 |
| 2022-12-28 | 6.07 | $6.61 | 362300 |
| 2022-12-27 | 5.97 | $6.04 | 205600 |
| 2022-12-23 | 5.98 | $6.25 | 430900 |
| 2022-12-22 | 5.94 | $6.24 | 486100 |
| 2022-12-21 | 5.90 | $6.28 | 510000 |
| 2022-12-20 | 5.84 | $6.41 | 878000 |
| 2022-12-19 | 5.75 | $6.04 | 1.2M |
| 2022-12-16 | 5.73 | $5.35 | 2.9M |
| 2022-12-15 | 5.85 | $5.48 | 1.0M |
| 2022-12-14 | 5.96 | $5.44 | 1.7M |
| 2022-12-13 | 6.10 | $5.85 | 684300 |
| 2022-12-12 | 6.18 | $5.86 | 336000 |
| 2022-12-09 | 6.27 | $5.45 | 555700 |
| 2022-12-08 | 6.46 | $6.14 | 156300 |
| 2022-12-07 | 6.53 | $6.14 | 181700 |
| 2022-12-06 | 6.62 | $6.25 | 258100 |
| 2022-12-05 | 6.70 | $6.56 | 518300 |
| 2022-12-02 | 6.73 | $6.75 | 395800 |
| 2022-12-01 | 6.72 | $6.70 | 316400 |
| 2022-11-30 | 6.72 | $6.85 | 547100 |
| 2022-11-29 | 6.69 | $6.55 | 369200 |
| 2022-11-28 | 6.72 | $6.71 | 227300 |
| 2022-11-25 | 6.71 | $6.85 | 149200 |
| 2022-11-23 | 6.68 | $6.84 | 220600 |
| 2022-11-22 | 6.64 | $6.83 | 217400 |
| 2022-11-21 | 6.60 | $6.79 | 331500 |
| 2022-11-18 | 6.57 | $6.49 | 343300 |
| 2022-11-17 | 6.59 | $6.81 | 254200 |
| 2022-11-16 | 6.54 | $7.25 | 384700 |
| 2022-11-15 | 6.40 | $7.18 | 771300 |
| 2022-11-14 | 6.24 | $6.81 | 321200 |
| 2022-11-11 | 6.15 | $7.14 | 361000 |
| 2022-11-10 | 5.96 | $7.27 | 710900 |
| 2022-11-09 | 5.73 | $6.95 | 528300 |
| 2022-11-08 | 5.52 | $6.45 | 543500 |
| 2022-11-07 | 5.40 | $5.61 | 266800 |
| 2022-11-04 | 5.43 | $5.78 | 212500 |
| 2022-11-03 | 5.43 | $6.10 | 262400 |
| 2022-11-02 | 5.38 | $5.52 | 318100 |
| 2022-11-01 | 5.44 | $5.80 | 335400 |
| 2022-10-31 | 5.45 | $5.56 | 357100 |
| 2022-10-28 | 5.52 | $5.43 | 420700 |
| 2022-10-27 | 5.64 | $5.16 | 315700 |
| 2022-10-26 | 5.84 | $5.38 | 400100 |
| 2022-10-25 | 6.03 | $5.08 | 473800 |
| 2022-10-24 | 6.31 | $5.01 | 456900 |
| 2022-10-21 | 6.66 | $5.43 | 427400 |
| 2022-10-20 | 6.98 | $5.54 | 1.2M |
| 2022-10-19 | 7.33 | $6.52 | 704700 |
| 2022-10-18 | 7.53 | $6.98 | 1.6M |
| 2022-10-17 | 7.67 | $6.97 | 564200 |
| 2022-10-14 | 7.84 | $7.50 | 193800 |
| 2022-10-13 | 7.92 | $7.91 | 229300 |
| 2022-10-12 | 7.92 | $7.22 | 294600 |
| 2022-10-11 | 8.08 | $7.52 | 597500 |
| 2022-10-10 | 8.19 | $7.96 | 199900 |
| 2022-10-07 | 8.23 | $7.94 | 128200 |
| 2022-10-06 | 8.28 | $8.35 | 184700 |
| 2022-10-05 | 8.25 | $7.94 | 196100 |
| 2022-10-04 | 8.30 | $8.34 | 310300 |
| 2022-10-03 | 8.28 | $8.16 | 394300 |
| 2022-09-30 | 8.28 | $8.09 | 280700 |
| 2022-09-29 | 8.31 | $7.79 | 364200 |
| 2022-09-28 | 8.39 | $8.07 | 232000 |
| 2022-09-27 | 8.44 | $7.91 | 196700 |
| 2022-09-26 | 8.52 | $7.98 | 166400 |
| 2022-09-23 | 8.59 | $7.95 | 245700 |
| 2022-09-22 | 8.69 | $8.22 | 245000 |
| 2022-09-21 | 8.74 | $8.15 | 206300 |
| 2022-09-20 | 8.80 | $8.79 | 491300 |
| 2022-09-19 | 8.75 | $8.72 | 500500 |
| 2022-09-16 | 8.69 | $8.84 | 634200 |
| 2022-09-15 | 8.60 | $9.10 | 410200 |
| 2022-09-14 | 8.44 | $8.42 | 755100 |
| 2022-09-13 | 8.38 | $8.76 | 373500 |
| 2022-09-12 | 8.25 | $8.38 | 168500 |
| 2022-09-09 | 8.17 | $8.31 | 197200 |
| 2022-09-08 | 8.10 | $8.58 | 260900 |
| 2022-09-07 | 7.95 | $7.94 | 256400 |
| 2022-09-06 | 7.91 | $7.47 | 406300 |
| 2022-09-02 | 7.96 | $8.13 | 258600 |
| 2022-09-01 | 7.88 | $8.19 | 835700 |
| 2022-08-31 | 7.77 | $7.40 | 270200 |
| 2022-08-30 | 7.80 | $7.19 | 235800 |
| 2022-08-29 | 7.88 | $7.15 | 253900 |
| 2022-08-26 | 7.99 | $7.20 | 331800 |
| 2022-08-25 | 8.09 | $7.69 | 291000 |
| 2022-08-24 | 8.11 | $8.04 | 367200 |
| 2022-08-23 | 8.05 | $8.15 | 369200 |
| 2022-08-22 | 7.95 | $7.79 | 404700 |
| 2022-08-19 | 7.92 | $7.90 | 587900 |
| 2022-08-18 | 7.84 | $8.53 | 833900 |
| 2022-08-17 | 7.62 | $7.41 | 687900 |
| 2022-08-16 | 7.60 | $7.28 | 2.8M |
| 2022-08-15 | 7.60 | $7.82 | 258100 |
| 2022-08-12 | 7.48 | $8.41 | 275600 |
| 2022-08-11 | 7.21 | $7.57 | 548900 |
| 2022-08-10 | 7.08 | $7.76 | 399400 |
| 2022-08-09 | 6.88 | $7.40 | 340700 |
| 2022-08-08 | 6.72 | $7.67 | 829200 |
| 2022-08-05 | 6.48 | $8.23 | 1.2M |
| 2022-08-04 | 6.07 | $7.17 | 470200 |
| 2022-08-03 | 5.83 | $6.31 | 325300 |
| 2022-08-02 | 5.73 | $5.88 | 274400 |
| 2022-08-01 | 5.70 | $5.62 | 263900 |
| 2022-07-29 | 5.72 | $5.88 | 304900 |
| 2022-07-28 | 5.70 | $6.25 | 965700 |
| 2022-07-27 | 5.59 | $6.21 | 279700 |
| 2022-07-26 | 5.47 | $6.15 | 216100 |
| 2022-07-25 | 5.34 | $5.97 | 228900 |
| 2022-07-22 | 5.24 | $5.61 | 305900 |
| 2022-07-21 | 5.19 | $5.80 | 122900 |
| 2022-07-20 | 5.10 | $5.92 | 315300 |
| 2022-07-19 | 4.98 | $5.57 | 352600 |
| 2022-07-18 | 4.90 | $5.17 | 207300 |
| 2022-07-15 | 4.91 | $5.39 | 269400 |
| 2022-07-14 | 4.87 | $5.16 | 476900 |
| 2022-07-13 | 4.88 | $5.25 | 519500 |
| 2022-07-12 | 4.87 | $5.25 | 1.0M |
| 2022-07-11 | 4.87 | $5.69 | 179200 |
| 2022-07-08 | 4.78 | $5.93 | 330000 |
| 2022-07-07 | 4.63 | $5.87 | 405200 |
| 2022-07-06 | 4.47 | $5.37 | 497600 |
| 2022-07-05 | 4.39 | $5.48 | 432200 |
| 2022-07-01 | 4.29 | $4.92 | 392200 |
| 2022-06-30 | 4.30 | $4.90 | 477800 |
| 2022-06-29 | 4.32 | $4.95 | 430700 |
| 2022-06-28 | 4.33 | $4.85 | 638900 |
| 2022-06-27 | 4.38 | $5.22 | 536500 |
| 2022-06-24 | 4.37 | $5.14 | 1.1M |
| 2022-06-23 | 4.38 | $5.11 | 509900 |
| 2022-06-22 | 4.41 | $4.92 | 785000 |
| 2022-06-21 | 4.50 | $4.49 | 486700 |
| 2022-06-17 | 4.69 | $4.59 | 864400 |
| 2022-06-16 | 4.91 | $4.36 | 607400 |
| 2022-06-15 | 5.22 | $4.41 | 944000 |
| 2022-06-14 | 5.58 | $4.27 | 650700 |
| 2022-06-13 | 6.04 | $4.20 | 1.8M |
| 2022-06-10 | 6.59 | $4.92 | 8.4M |
| 2022-06-09 | 7.09 | $8.09 | 639200 |
| 2022-06-08 | 7.00 | $8.30 | 665900 |
| 2022-06-07 | 6.86 | $8.06 | 1.3M |
| 2022-06-06 | 6.76 | $7.53 | 576200 |
| 2022-06-03 | 6.77 | $7.97 | 356200 |
| 2022-06-02 | 6.69 | $7.52 | 1.2M |
| 2022-06-01 | 6.70 | $6.92 | 621000 |
| 2022-05-31 | 6.85 | $7.12 | 601900 |
| 2022-05-27 | 6.99 | $7.64 | 395300 |
| 2022-05-26 | 7.05 | $7.40 | 469000 |
| 2022-05-25 | 7.19 | $7.76 | 446300 |
| 2022-05-24 | 7.28 | $8.36 | 739600 |
| 2022-05-23 | 7.27 | $8.34 | 402000 |
| 2022-05-20 | 7.27 | $8.51 | 430400 |
| 2022-05-19 | 7.26 | $8.64 | 482200 |
| 2022-05-18 | 7.22 | $8.50 | 466900 |
| 2022-05-17 | 7.22 | $8.74 | 630500 |
| 2022-05-16 | 7.19 | $8.30 | 525900 |
| 2022-05-13 | 7.26 | $8.28 | 751200 |
| 2022-05-12 | 7.36 | $7.57 | 774400 |
| 2022-05-11 | 7.64 | $7.20 | 909600 |
| 2022-05-10 | 8.06 | $7.55 | 1.3M |
| 2022-05-09 | 8.49 | $7.66 | 1.3M |
| 2022-05-06 | 8.99 | $8.63 | 2.1M |
| 2022-05-05 | 9.37 | $8.81 | 512700 |
| 2022-05-04 | 9.79 | $9.50 | 694000 |
| 2022-05-03 | 10.15 | $9.60 | 433500 |
| 2022-05-02 | 10.57 | $9.80 | 338400 |
| 2022-04-29 | 11.02 | $9.62 | 344900 |
| 2022-04-28 | 11.59 | $9.89 | 467300 |
| 2022-04-27 | 12.22 | $9.95 | 1.1M |
| 2022-04-26 | 12.94 | $10.50 | 596900 |
| 2022-04-25 | 13.67 | $10.94 | 615800 |
| 2022-04-22 | 14.44 | $10.98 | 655200 |
| 2022-04-21 | 15.34 | $11.36 | 636400 |
| 2022-04-20 | 16.30 | $12.02 | 1.6M |
| 2022-04-19 | 17.28 | $12.75 | 1.0M |
| 2022-04-18 | 18.27 | $13.26 | 976100 |
| 2022-04-14 | 19.31 | $13.24 | 1.4M |
| 2022-04-13 | 20.52 | $13.29 | 2.4M |
| 2022-04-12 | 21.90 | $16.39 | 886000 |
| 2022-04-11 | 22.84 | $18.36 | 756900 |
| 2022-04-08 | 23.51 | $21.27 | 702600 |
| 2022-04-07 | 23.65 | $22.85 | 674700 |
| 2022-04-06 | 23.46 | $22.97 | 541000 |
| 2022-04-05 | 23.21 | $23.87 | 634300 |
| 2022-04-04 | 22.70 | $24.00 | 786400 |
| 2022-04-01 | 22.06 | $23.74 | 1.2M |
| 2022-03-31 | 21.36 | $23.65 | 1.2M |
| 2022-03-30 | 20.55 | $22.38 | 412600 |
| 2022-03-29 | 19.86 | $21.51 | 492900 |
| 2022-03-28 | 19.23 | $20.51 | 610800 |
| 2022-03-25 | 18.70 | $20.50 | 590600 |
| 2022-03-24 | 18.07 | $19.40 | 382200 |
| 2022-03-23 | 17.56 | $18.45 | 554500 |
| 2022-03-22 | 17.16 | $18.61 | 712900 |
| 2022-03-21 | 16.65 | $17.06 | 327200 |
| 2022-03-18 | 16.37 | $18.36 | 562800 |
| 2022-03-17 | 15.77 | $17.42 | 268100 |
| 2022-03-16 | 15.25 | $17.18 | 332600 |
| 2022-03-15 | 14.70 | $15.73 | 1.2M |
| 2022-03-14 | 14.36 | $15.38 | 1.1M |
| 2022-03-11 | 14.04 | $16.01 | 430900 |
| 2022-03-10 | 13.52 | $16.32 | 599600 |
| 2022-03-09 | 12.86 | $15.93 | 830700 |
| 2022-03-08 | 12.16 | $15.30 | 738800 |
| 2022-03-07 | 11.48 | $14.90 | 772100 |
| 2022-03-04 | 10.79 | $13.03 | 645100 |
| 2022-03-03 | 10.37 | $11.70 | 2.6M |
| 2022-03-02 | 10.18 | $11.10 | 239600 |
| 2022-03-01 | 10.08 | $11.14 | 321400 |
| 2022-02-28 | 9.97 | $11.00 | 328900 |
| 2022-02-25 | 9.87 | $10.57 | 179200 |
| 2022-02-24 | 9.85 | $10.54 | 255500 |
| 2022-02-23 | 9.85 | $9.96 | 376300 |
| 2022-02-22 | 9.97 | $10.22 | 213600 |
| 2022-02-18 | 10.07 | $10.21 | 324500 |
| 2022-02-17 | 10.19 | $10.23 | 461000 |
| 2022-02-16 | 10.34 | $10.60 | 196100 |
| 2022-02-15 | 10.43 | $11.29 | 295900 |
| 2022-02-14 | 10.41 | $10.52 | 185300 |
| 2022-02-11 | 10.55 | $10.80 | 298800 |
| 2022-02-10 | 10.66 | $11.19 | 218900 |
| 2022-02-09 | 10.72 | $11.36 | 251000 |
| 2022-02-08 | 10.76 | $10.86 | 221000 |
| 2022-02-07 | 10.92 | $10.93 | 255900 |
| 2022-02-04 | 11.11 | $10.64 | 305900 |
| 2022-02-03 | 11.39 | $10.73 | 338000 |
| 2022-02-02 | 11.70 | $11.36 | 505400 |
| 2022-02-01 | 11.95 | $12.20 | 663200 |
| 2022-01-31 | 12.06 | $12.16 | 277000 |
| 2022-01-28 | 12.21 | $12.07 | 317700 |
| 2022-01-27 | 12.41 | $11.52 | 386500 |
| 2022-01-26 | 12.77 | $12.46 | 261100 |
| 2022-01-25 | 13.00 | $12.49 | 240400 |
| 2022-01-24 | 13.26 | $12.71 | 630600 |
| 2022-01-21 | 13.53 | $12.94 | 630300 |
| 2022-01-20 | 13.79 | $12.55 | 371300 |
| 2022-01-19 | 14.19 | $12.69 | 237400 |
| 2022-01-18 | 14.63 | $12.64 | 381000 |
| 2022-01-14 | 15.16 | $13.92 | 823700 |
| 2022-01-13 | 15.51 | $14.27 | 308000 |
| 2022-01-12 | 15.84 | $15.08 | 268400 |
| 2022-01-11 | 16.06 | $15.56 | 210900 |
| 2022-01-10 | 16.21 | $15.66 | 282800 |
| 2022-01-07 | 16.37 | $15.23 | 220200 |
| 2022-01-06 | 16.65 | $15.28 | 265900 |
| 2022-01-05 | 16.96 | $16.49 | 345900 |
| 2022-01-04 | 17.07 | $17.20 | 273500 |
| 2022-01-03 | 17.05 | $17.82 | 236300 |
| 2021-12-31 | 16.89 | $17.69 | 769500 |
| 2021-12-30 | 16.74 | $17.05 | 223700 |
| 2021-12-29 | 16.70 | $16.67 | 211800 |
| 2021-12-28 | 16.73 | $16.95 | 332100 |
| 2021-12-27 | 16.71 | $17.66 | 388200 |
| 2021-12-23 | 16.54 | $18.10 | 189400 |
| 2021-12-22 | 16.25 | $18.05 | 210100 |
| 2021-12-21 | 15.93 | $17.77 | 333200 |
| 2021-12-20 | 15.62 | $17.61 | 317400 |
| 2021-12-17 | 15.30 | $17.92 | 775300 |
| 2021-12-16 | 14.87 | $16.46 | 552300 |
| 2021-12-15 | 14.69 | $16.80 | 473000 |
| 2021-12-14 | 14.41 | $16.33 | 478300 |
| 2021-12-13 | 14.19 | $16.47 | 562600 |
| 2021-12-10 | 13.92 | $15.30 | 355400 |
| 2021-12-09 | 13.87 | $15.25 | 506500 |
| 2021-12-08 | 13.83 | $15.73 | 221100 |
| 2021-12-07 | 13.70 | $15.35 | 434900 |
| 2021-12-06 | 13.64 | $14.42 | 823700 |
| 2021-12-03 | 13.78 | $14.03 | 1.7M |
| 2021-12-02 | 14.04 | $14.74 | 1.2M |
| 2021-12-01 | 14.21 | $14.00 | 395600 |
| 2021-11-30 | 14.58 | $14.50 | 815500 |
| 2021-11-29 | 14.92 | $14.33 | 404800 |
| 2021-11-26 | 15.36 | $15.06 | 166300 |
| 2021-11-24 | 15.74 | $15.21 | 405400 |
| 2021-11-23 | 16.17 | $15.01 | 741300 |
| 2021-11-22 | 16.72 | $15.20 | 847500 |
| 2021-11-19 | 17.33 | $17.14 | 790300 |
| 2021-11-18 | 17.64 | $17.18 | 489200 |
| 2021-11-17 | 18.02 | $17.44 | 327200 |
| 2021-11-16 | 18.41 | $17.93 | 333800 |
| 2021-11-15 | 18.77 | $17.86 | 335100 |
| 2021-11-12 | 19.22 | $18.44 | 354900 |
| 2021-11-11 | 19.63 | $18.28 | 425400 |
| 2021-11-10 | 20.16 | $19.03 | 661800 |
| 2021-11-09 | 20.62 | $19.47 | 735100 |
| 2021-11-08 | 21.07 | $20.29 | 343400 |
| 2021-11-05 | 21.43 | $20.01 | 483800 |
| 2021-11-04 | 21.92 | $21.15 | 1.0M |
| 2021-11-03 | 22.26 | $20.48 | 668600 |
| 2021-11-02 | 22.80 | $20.88 | 405900 |
| 2021-11-01 | 23.35 | $22.01 | 346300 |
| 2021-10-29 | 23.75 | $22.14 | 438700 |
| 2021-10-28 | 24.20 | $23.51 | 288500 |
| 2021-10-27 | 24.44 | $23.23 | 338700 |
| 2021-10-26 | 24.78 | $23.53 | 436200 |
| 2021-10-25 | 25.11 | $24.36 | 190000 |
| 2021-10-22 | 25.33 | $24.77 | 245000 |
| 2021-10-21 | 25.50 | $24.40 | 292100 |
| 2021-10-20 | 25.77 | $23.47 | 431200 |
| 2021-10-19 | 26.29 | $23.70 | 434100 |
| 2021-10-18 | 26.83 | $23.04 | 475700 |
| 2021-10-15 | 27.61 | $26.00 | 331100 |
| 2021-10-14 | 27.88 | $27.23 | 236300 |
| 2021-10-13 | 27.94 | $27.76 | 269800 |
| 2021-10-12 | 27.88 | $28.44 | 318000 |
| 2021-10-11 | 27.67 | $27.65 | 313100 |
| 2021-10-08 | 27.59 | $26.48 | 238400 |
| 2021-10-07 | 27.74 | $25.53 | 634300 |
| 2021-10-06 | 28.10 | $25.41 | 495000 |
| 2021-10-05 | 28.55 | $24.96 | 473500 |
| 2021-10-04 | 29.15 | $26.49 | 448200 |
| 2021-10-01 | 29.51 | $28.41 | 524800 |
| 2021-09-30 | 29.52 | $28.21 | 1.4M |
| 2021-09-29 | 29.57 | $27.79 | 434300 |
| 2021-09-28 | 29.69 | $27.66 | 443600 |
| 2021-09-27 | 29.85 | $27.26 | 462200 |
| 2021-09-24 | 30.10 | $27.45 | 683500 |
| 2021-09-23 | 30.34 | $26.74 | 865100 |
| 2021-09-22 | 30.75 | $28.58 | 551200 |
| 2021-09-21 | 30.81 | $30.87 | 731900 |
| 2021-09-20 | 30.39 | $30.97 | 848500 |
| 2021-09-17 | 29.85 | $30.83 | 1.9M |
| 2021-09-16 | 29.24 | $27.69 | 304300 |
| 2021-09-15 | 29.17 | $26.97 | 486800 |
| 2021-09-14 | 29.22 | $26.22 | 352200 |
| 2021-09-13 | 29.42 | $26.30 | 692100 |
| 2021-09-10 | 29.61 | $26.65 | 299200 |
| 2021-09-09 | 29.72 | $27.81 | 338900 |
| 2021-09-08 | 29.59 | $26.97 | 543900 |
| 2021-09-07 | 29.58 | $28.49 | 403700 |
| 2021-09-03 | 29.22 | $28.07 | 403300 |
| 2021-09-02 | 28.86 | $28.06 | 553700 |
| 2021-09-01 | 28.42 | $26.83 | 959300 |
| 2021-08-31 | 28.13 | $29.70 | 1.1M |
| 2021-08-30 | 27.16 | $27.50 | 479000 |
| 2021-08-27 | 26.47 | $27.10 | 557100 |
| 2021-08-26 | 25.72 | $26.41 | 1.2M |
| 2021-08-25 | 24.96 | $27.15 | 1.0M |
| 2021-08-24 | 23.89 | $26.30 | 1.2M |
| 2021-08-23 | 22.81 | $24.90 | 1.8M |
| 2021-08-20 | 21.81 | $25.67 | 2.1M |
| 2021-08-19 | 20.47 | $22.69 | 1.9M |
| 2021-08-18 | 19.52 | $23.85 | 5.2M |
| 2021-08-17 | 18.15 | $21.84 | 1.8M |
| 2021-08-16 | 16.96 | $21.74 | 1.9M |
| 2021-08-13 | 15.57 | $22.93 | 14.0M |
| 2021-08-12 | 13.71 | $22.45 | 13.4M |
| 2021-08-11 | 11.63 | $20.20 | 49.2M |
| 2021-08-10 | 9.68 | $18.77 | 104.7M |
| 2021-08-09 | 7.72 | $8.33 | 727600 |
| 2021-08-06 | 7.65 | $8.10 | 168900 |
| 2021-08-05 | 7.61 | $7.93 | 110500 |
| 2021-08-04 | 7.61 | $7.51 | 329200 |
| 2021-08-03 | 7.70 | $7.28 | 68000 |
| 2021-08-02 | 7.85 | $7.31 | 62100 |
| 2021-07-30 | 8.03 | $7.31 | 184500 |
| 2021-07-29 | 8.24 | $7.48 | 67100 |
| 2021-07-28 | 8.45 | $7.70 | 208000 |
| 2021-07-27 | 8.65 | $7.33 | 376400 |
| 2021-07-26 | 8.96 | $7.56 | 74400 |
| 2021-07-23 | 9.28 | $8.00 | 148800 |
| 2021-07-22 | 9.55 | $8.44 | 160300 |
| 2021-07-21 | 9.77 | $9.08 | 360500 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.58
2026-07-17
Close Price
$3.65
Vol: 2.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.95
Average
8.29
Maximum
30.66
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.58 | $3.65 | 2.3M |
| 2026-07-16 | 3.55 | $3.50 | 2.7M |
| 2026-07-15 | 3.56 | $3.56 | 1.0M |
| 2026-07-14 | 3.56 | $3.59 | 1.3M |
| 2026-07-13 | 3.56 | $3.54 | 1.7M |
| 2026-07-10 | 3.57 | $3.50 | 1.6M |
| 2026-07-09 | 3.59 | $3.59 | 1.9M |
| 2026-07-08 | 3.60 | $3.73 | 2.6M |
| 2026-07-07 | 3.57 | $3.77 | 2.8M |
| 2026-07-06 | 3.52 | $3.72 | 1.5M |
| 2026-07-02 | 3.48 | $3.84 | 1.7M |
| 2026-07-01 | 3.41 | $3.64 | 1.6M |
| 2026-06-30 | 3.38 | $3.66 | 2.4M |
| 2026-06-29 | 3.35 | $3.73 | 1.5M |
| 2026-06-26 | 3.30 | $3.80 | 4.9M |
| 2026-06-25 | 3.23 | $3.61 | 3.1M |
| 2026-06-24 | 3.21 | $3.76 | 3.7M |
| 2026-06-23 | 3.15 | $3.85 | 2.8M |
| 2026-06-22 | 3.05 | $3.77 | 2.9M |
| 2026-06-18 | 2.98 | $3.70 | 6.1M |
| 2026-06-17 | 2.93 | $3.50 | 10.5M |
| 2026-06-16 | 2.95 | $3.46 | 6.0M |
| 2026-06-15 | 2.99 | $3.51 | 3.3M |
| 2026-06-12 | 3.06 | $3.45 | 1.3M |
| 2026-06-11 | 3.17 | $3.55 | 2.5M |
| 2026-06-10 | 3.29 | $3.51 | 2.5M |
| 2026-06-09 | 3.47 | $3.52 | 4.0M |
| 2026-06-08 | 3.71 | $3.44 | 3.3M |
| 2026-06-05 | 4.04 | $3.69 | 4.0M |
| 2026-06-04 | 4.39 | $3.37 | 4.8M |
| 2026-06-03 | 4.92 | $3.22 | 5.6M |
| 2026-06-02 | 5.64 | $3.14 | 32.8M |
| 2026-06-01 | 6.54 | $6.42 | 3.1M |
| 2026-05-29 | 6.60 | $6.92 | 391024 |
| 2026-05-28 | 6.53 | $6.82 | 313646 |
| 2026-05-27 | 6.47 | $6.78 | 326000 |
| 2026-05-26 | 6.41 | $6.76 | 375124 |
| 2026-05-22 | 6.36 | $6.57 | 306212 |
| 2026-05-21 | 6.35 | $6.59 | 402630 |
| 2026-05-20 | 6.35 | $6.35 | 518173 |
| 2026-05-19 | 6.43 | $5.91 | 492200 |
| 2026-05-18 | 6.67 | $6.09 | 572913 |
| 2026-05-15 | 6.91 | $6.69 | 431144 |
| 2026-05-14 | 7.02 | $7.11 | 501100 |
| 2026-05-13 | 7.01 | $7.25 | 535712 |
| 2026-05-12 | 6.97 | $6.96 | 598700 |
| 2026-05-11 | 7.02 | $7.00 | 634000 |
| 2026-05-08 | 7.06 | $7.01 | 646200 |
| 2026-05-07 | 7.12 | $6.88 | 459330 |
| 2026-05-06 | 7.23 | $7.11 | 546700 |
| 2026-05-05 | 7.29 | $7.02 | 599304 |
| 2026-05-04 | 7.40 | $7.02 | 750400 |
| 2026-05-01 | 7.53 | $7.36 | 767200 |
| 2026-04-30 | 7.59 | $7.13 | 744018 |
| 2026-04-29 | 7.74 | $7.15 | 1.0M |
| 2026-04-28 | 7.90 | $7.44 | 683138 |
| 2026-04-27 | 8.02 | $7.72 | 1.1M |
| 2026-04-24 | 8.06 | $7.84 | 839226 |
| 2026-04-23 | 8.08 | $8.08 | 718506 |
| 2026-04-22 | 8.02 | $7.75 | 816800 |
| 2026-04-21 | 8.04 | $7.53 | 839001 |
| 2026-04-20 | 8.14 | $7.94 | 727026 |
| 2026-04-17 | 8.13 | $8.29 | 1.0M |
| 2026-04-16 | 8.01 | $7.99 | 997600 |
| 2026-04-15 | 7.95 | $8.25 | 705832 |
| 2026-04-14 | 7.79 | $7.90 | 1.0M |
| 2026-04-13 | 7.70 | $7.73 | 570400 |
| 2026-04-10 | 7.65 | $7.55 | 1.1M |
| 2026-04-09 | 7.65 | $7.91 | 600700 |
| 2026-04-08 | 7.53 | $7.90 | 553400 |
| 2026-04-07 | 7.39 | $7.83 | 911900 |
| 2026-04-06 | 7.24 | $7.83 | 756600 |
| 2026-04-02 | 7.06 | $8.04 | 1.0M |
| 2026-04-01 | 6.79 | $7.48 | 737900 |
| 2026-03-31 | 6.64 | $7.67 | 4.6M |
| 2026-03-30 | 6.40 | $6.58 | 559600 |
| 2026-03-27 | 6.47 | $6.73 | 390900 |
| 2026-03-26 | 6.52 | $6.94 | 342530 |
| 2026-03-25 | 6.52 | $6.98 | 507376 |
| 2026-03-24 | 6.53 | $6.70 | 1.3M |
| 2026-03-23 | 6.63 | $6.89 | 877100 |
| 2026-03-20 | 6.72 | $6.77 | 4.4M |
| 2026-03-19 | 6.87 | $7.04 | 1.4M |
| 2026-03-18 | 6.99 | $6.92 | 1.3M |
| 2026-03-17 | 7.18 | $7.43 | 1.6M |
| 2026-03-16 | 7.27 | $7.44 | 856230 |
| 2026-03-13 | 7.39 | $7.65 | 536827 |
| 2026-03-12 | 7.48 | $7.63 | 804992 |
| 2026-03-11 | 7.61 | $7.79 | 1.1M |
| 2026-03-10 | 7.74 | $8.01 | 1.2M |
| 2026-03-09 | 7.83 | $7.94 | 1.0M |
| 2026-03-06 | 7.98 | $8.17 | 773100 |
| 2026-03-05 | 8.10 | $8.16 | 957100 |
| 2026-03-04 | 8.27 | $8.35 | 700200 |
| 2026-03-03 | 8.43 | $7.87 | 1.6M |
| 2026-03-02 | 8.78 | $7.81 | 3.6M |
| 2026-02-27 | 9.24 | $8.38 | 759518 |
| 2026-02-26 | 9.63 | $8.73 | 873500 |
| 2026-02-25 | 10.00 | $8.98 | 2.3M |
| 2026-02-24 | 10.38 | $8.58 | 4.2M |
| 2026-02-23 | 10.97 | $10.89 | 1.1M |
| 2026-02-20 | 10.95 | $11.00 | 833733 |
| 2026-02-19 | 10.89 | $11.73 | 1.1M |
| 2026-02-18 | 10.59 | $10.94 | 628233 |
| 2026-02-17 | 10.47 | $10.66 | 811700 |
| 2026-02-13 | 10.41 | $10.63 | 381500 |
| 2026-02-12 | 10.35 | $10.86 | 462500 |
| 2026-02-11 | 10.21 | $10.87 | 855809 |
| 2026-02-10 | 10.03 | $10.34 | 473030 |
| 2026-02-09 | 9.99 | $10.23 | 394300 |
| 2026-02-06 | 9.97 | $9.74 | 489219 |
| 2026-02-05 | 10.12 | $9.55 | 447300 |
| 2026-02-04 | 10.36 | $9.90 | 474900 |
| 2026-02-03 | 10.54 | $10.49 | 364200 |
| 2026-02-02 | 10.58 | $10.72 | 496900 |
| 2026-01-30 | 10.56 | $10.73 | 491900 |
| 2026-01-29 | 10.53 | $10.94 | 490100 |
| 2026-01-28 | 10.43 | $10.48 | 443515 |
| 2026-01-27 | 10.46 | $10.94 | 623800 |
| 2026-01-26 | 10.35 | $10.91 | 496027 |
| 2026-01-23 | 10.23 | $10.75 | 665200 |
| 2026-01-22 | 10.14 | $11.05 | 721200 |
| 2026-01-21 | 9.94 | $10.42 | 968016 |
| 2026-01-20 | 9.90 | $10.60 | 1.4M |
| 2026-01-16 | 9.81 | $10.14 | 1.3M |
| 2026-01-15 | 9.85 | $10.38 | 554812 |
| 2026-01-14 | 9.84 | $10.36 | 726135 |
| 2026-01-13 | 9.84 | $10.25 | 848840 |
| 2026-01-12 | 9.88 | $9.51 | 973600 |
| 2026-01-09 | 10.17 | $9.85 | 739291 |
| 2026-01-08 | 10.44 | $10.11 | 927598 |
| 2026-01-07 | 10.68 | $9.98 | 1.0M |
| 2026-01-06 | 11.02 | $9.99 | 819339 |
| 2026-01-05 | 11.44 | $10.84 | 559003 |
| 2026-01-02 | 11.69 | $10.92 | 796100 |
| 2025-12-31 | 11.96 | $11.31 | 936630 |
| 2025-12-30 | 12.16 | $11.34 | 867147 |
| 2025-12-29 | 12.40 | $11.99 | 1.2M |
| 2025-12-26 | 12.48 | $11.58 | 463100 |
| 2025-12-24 | 12.69 | $12.01 | 416000 |
| 2025-12-23 | 12.80 | $11.79 | 739632 |
| 2025-12-22 | 13.00 | $12.78 | 852900 |
| 2025-12-19 | 12.91 | $12.28 | 1.5M |
| 2025-12-18 | 12.95 | $12.16 | 1.0M |
| 2025-12-17 | 13.02 | $12.08 | 768908 |
| 2025-12-16 | 13.12 | $12.50 | 855214 |
| 2025-12-15 | 13.09 | $12.92 | 2.1M |
| 2025-12-12 | 12.90 | $13.00 | 1.6M |
| 2025-12-11 | 12.62 | $12.80 | 3.0M |
| 2025-12-10 | 12.33 | $13.80 | 4.4M |
| 2025-12-09 | 11.64 | $14.60 | 3.9M |
| 2025-12-08 | 10.54 | $12.99 | 24.7M |
| 2025-12-05 | 9.70 | $8.90 | 1.7M |
| 2025-12-04 | 9.97 | $8.76 | 821230 |
| 2025-12-03 | 10.34 | $9.06 | 759521 |
| 2025-12-02 | 10.69 | $8.95 | 745602 |
| 2025-12-01 | 11.14 | $9.87 | 857300 |
| 2025-11-28 | 11.39 | $10.94 | 409339 |
| 2025-11-26 | 11.34 | $11.32 | 445800 |
| 2025-11-25 | 11.15 | $11.54 | 361899 |
| 2025-11-24 | 10.83 | $11.74 | 702400 |
| 2025-11-21 | 10.37 | $11.29 | 432000 |
| 2025-11-20 | 9.94 | $11.06 | 833600 |
| 2025-11-19 | 9.48 | $11.51 | 3.9M |
| 2025-11-18 | 8.77 | $9.73 | 774628 |
| 2025-11-17 | 8.48 | $9.65 | 986838 |
| 2025-11-14 | 8.14 | $8.65 | 474121 |
| 2025-11-13 | 8.05 | $8.79 | 669620 |
| 2025-11-12 | 7.90 | $8.36 | 516013 |
| 2025-11-11 | 7.86 | $8.15 | 866800 |
| 2025-11-10 | 7.89 | $7.67 | 499130 |
| 2025-11-07 | 8.08 | $7.63 | 527300 |
| 2025-11-06 | 8.34 | $7.65 | 403453 |
| 2025-11-05 | 8.64 | $7.87 | 781608 |
| 2025-11-04 | 8.95 | $8.37 | 717400 |
| 2025-11-03 | 9.16 | $9.02 | 837400 |
| 2025-10-31 | 9.22 | $8.75 | 662241 |
| 2025-10-30 | 9.37 | $8.60 | 942900 |
| 2025-10-29 | 9.60 | $9.36 | 2.9M |
| 2025-10-28 | 9.64 | $10.00 | 1.0M |
| 2025-10-27 | 9.47 | $9.65 | 273000 |
| 2025-10-24 | 9.38 | $9.22 | 406246 |
| 2025-10-23 | 9.39 | $8.95 | 364806 |
| 2025-10-22 | 9.49 | $9.04 | 370600 |
| 2025-10-21 | 9.58 | $9.70 | 259945 |
| 2025-10-20 | 9.47 | $9.22 | 456423 |
| 2025-10-17 | 9.49 | $8.99 | 379364 |
| 2025-10-16 | 9.57 | $9.29 | 330400 |
| 2025-10-15 | 9.57 | $9.64 | 554932 |
| 2025-10-14 | 9.45 | $8.69 | 537700 |
| 2025-10-13 | 9.59 | $8.75 | 356355 |
| 2025-10-10 | 9.74 | $8.99 | 346026 |
| 2025-10-09 | 9.83 | $9.62 | 338445 |
| 2025-10-08 | 9.74 | $9.63 | 302110 |
| 2025-10-07 | 9.60 | $9.24 | 356452 |
| 2025-10-06 | 9.54 | $9.50 | 457700 |
| 2025-10-03 | 9.38 | $9.22 | 328200 |
| 2025-10-02 | 9.26 | $9.51 | 433512 |
| 2025-10-01 | 9.01 | $9.33 | 1.0M |
| 2025-09-30 | 8.74 | $9.20 | 912963 |
| 2025-09-29 | 8.45 | $8.67 | 313815 |
| 2025-09-26 | 8.26 | $8.84 | 605611 |
| 2025-09-25 | 7.96 | $8.50 | 868500 |
| 2025-09-24 | 7.70 | $8.25 | 521147 |
| 2025-09-23 | 7.46 | $7.35 | 299932 |
| 2025-09-22 | 7.44 | $7.45 | 272400 |
| 2025-09-19 | 7.39 | $7.39 | 2.1M |
| 2025-09-18 | 7.34 | $7.54 | 287000 |
| 2025-09-17 | 7.23 | $7.32 | 264209 |
| 2025-09-16 | 7.16 | $7.30 | 380536 |
| 2025-09-15 | 7.08 | $7.07 | 427826 |
| 2025-09-12 | 7.05 | $7.00 | 353100 |
| 2025-09-11 | 7.04 | $6.99 | 351864 |
| 2025-09-10 | 7.03 | $6.99 | 465000 |
| 2025-09-09 | 7.01 | $7.24 | 477400 |
| 2025-09-08 | 6.91 | $7.27 | 417000 |
| 2025-09-05 | 6.78 | $7.66 | 599080 |
| 2025-09-04 | 6.50 | $6.88 | 431747 |
| 2025-09-03 | 6.40 | $6.52 | 224800 |
| 2025-09-02 | 6.39 | $6.41 | 327967 |
| 2025-08-29 | 6.43 | $6.48 | 181900 |
| 2025-08-28 | 6.45 | $6.65 | 196908 |
| 2025-08-27 | 6.43 | $6.63 | 227121 |
| 2025-08-26 | 6.41 | $6.52 | 1.2M |
| 2025-08-25 | 6.43 | $6.41 | 277776 |
| 2025-08-22 | 6.48 | $6.88 | 362300 |
| 2025-08-21 | 6.41 | $6.52 | 440700 |
| 2025-08-20 | 6.44 | $6.57 | 291800 |
| 2025-08-19 | 6.46 | $6.61 | 343800 |
| 2025-08-18 | 6.48 | $6.64 | 475521 |
| 2025-08-15 | 6.49 | $6.82 | 516900 |
| 2025-08-14 | 6.46 | $6.60 | 560900 |
| 2025-08-13 | 6.50 | $6.85 | 307455 |
| 2025-08-12 | 6.47 | $6.54 | 443262 |
| 2025-08-11 | 6.54 | $6.34 | 413000 |
| 2025-08-08 | 6.69 | $6.49 | 412512 |
| 2025-08-07 | 6.84 | $6.81 | 325100 |
| 2025-08-06 | 6.92 | $6.94 | 1.1M |
| 2025-08-05 | 6.97 | $6.88 | 517139 |
| 2025-08-04 | 7.06 | $6.96 | 1.1M |
| 2025-08-01 | 7.15 | $6.83 | 1.0M |
| 2025-07-31 | 7.30 | $6.73 | 974186 |
| 2025-07-30 | 7.52 | $6.90 | 1.8M |
| 2025-07-29 | 7.73 | $7.59 | 7.2M |
| 2025-07-28 | 7.77 | $7.81 | 1.1M |
| 2025-07-25 | 7.74 | $7.81 | 464420 |
| 2025-07-24 | 7.70 | $7.82 | 565736 |
| 2025-07-23 | 7.65 | $7.91 | 403816 |
| 2025-07-22 | 7.56 | $7.05 | 378957 |
| 2025-07-21 | 7.71 | $7.10 | 608075 |
| 2025-07-18 | 7.89 | $7.65 | 397443 |
| 2025-07-17 | 7.92 | $7.94 | 227100 |
| 2025-07-16 | 7.86 | $7.88 | 305400 |
| 2025-07-15 | 7.81 | $7.84 | 357215 |
| 2025-07-14 | 7.75 | $7.90 | 543842 |
| 2025-07-11 | 7.65 | $7.83 | 688948 |
| 2025-07-10 | 7.55 | $8.01 | 609300 |
| 2025-07-09 | 7.37 | $7.91 | 937800 |
| 2025-07-08 | 7.18 | $7.85 | 1.2M |
| 2025-07-07 | 6.96 | $7.02 | 427243 |
| 2025-07-03 | 6.96 | $6.92 | 146400 |
| 2025-07-02 | 6.98 | $6.93 | 381941 |
| 2025-07-01 | 7.01 | $6.84 | 871421 |
| 2025-06-30 | 7.07 | $6.88 | 1.0M |
| 2025-06-27 | 7.13 | $7.10 | 1.2M |
| 2025-06-26 | 7.13 | $7.38 | 378064 |
| 2025-06-25 | 7.03 | $7.16 | 263403 |
| 2025-06-24 | 6.99 | $7.19 | 528249 |
| 2025-06-23 | 6.92 | $7.17 | 1.0M |
| 2025-06-20 | 6.84 | $7.00 | 607100 |
| 2025-06-18 | 6.79 | $6.36 | 390308 |
| 2025-06-17 | 6.94 | $6.43 | 685257 |
| 2025-06-16 | 7.09 | $6.80 | 682300 |
| 2025-06-13 | 7.15 | $6.85 | 247200 |
| 2025-06-12 | 7.20 | $6.78 | 302411 |
| 2025-06-11 | 7.28 | $6.83 | 464300 |
| 2025-06-10 | 7.35 | $6.90 | 394400 |
| 2025-06-09 | 7.41 | $7.12 | 229538 |
| 2025-06-06 | 7.40 | $7.25 | 388347 |
| 2025-06-05 | 7.35 | $7.11 | 336903 |
| 2025-06-04 | 7.31 | $7.03 | 370200 |
| 2025-06-03 | 7.27 | $7.04 | 430900 |
| 2025-06-02 | 7.22 | $6.96 | 391900 |
| 2025-05-30 | 7.17 | $6.88 | 396100 |
| 2025-05-29 | 7.12 | $7.07 | 752900 |
| 2025-05-28 | 6.98 | $6.90 | 998089 |
| 2025-05-27 | 6.86 | $6.35 | 492934 |
| 2025-05-23 | 6.87 | $6.44 | 898700 |
| 2025-05-22 | 6.85 | $6.12 | 430100 |
| 2025-05-21 | 6.90 | $6.25 | 325204 |
| 2025-05-20 | 6.91 | $6.51 | 756862 |
| 2025-05-19 | 6.82 | $6.93 | 740204 |
| 2025-05-16 | 6.57 | $6.88 | 1.0M |
| 2025-05-15 | 6.26 | $6.60 | 1.2M |
| 2025-05-14 | 5.95 | $5.63 | 620147 |
| 2025-05-13 | 5.88 | $5.79 | 365439 |
| 2025-05-12 | 5.72 | $5.68 | 544222 |
| 2025-05-09 | 5.55 | $5.37 | 537300 |
| 2025-05-08 | 5.43 | $5.41 | 440334 |
| 2025-05-07 | 5.25 | $5.07 | 1.0M |
| 2025-05-06 | 5.13 | $5.35 | 890936 |
| 2025-05-05 | 4.89 | $5.73 | 1.5M |
| 2025-05-02 | 4.46 | $5.62 | 4.2M |
| 2025-05-01 | 3.96 | $4.38 | 926646 |
| 2025-04-30 | 3.74 | $3.85 | 558166 |
| 2025-04-29 | 3.64 | $3.65 | 298541 |
| 2025-04-28 | 3.58 | $3.57 | 153200 |
| 2025-04-25 | 3.52 | $3.53 | 231927 |
| 2025-04-24 | 3.45 | $3.51 | 215400 |
| 2025-04-23 | 3.38 | $3.59 | 712800 |
| 2025-04-22 | 3.26 | $3.65 | 583705 |
| 2025-04-21 | 3.10 | $3.46 | 369600 |
| 2025-04-17 | 2.96 | $3.29 | 350553 |
| 2025-04-16 | 2.84 | $3.06 | 202913 |
| 2025-04-15 | 2.77 | $3.04 | 225200 |
| 2025-04-14 | 2.69 | $2.92 | 278227 |
| 2025-04-11 | 2.63 | $2.69 | 162200 |
| 2025-04-10 | 2.64 | $2.63 | 239233 |
| 2025-04-09 | 2.67 | $2.88 | 358467 |
| 2025-04-08 | 2.63 | $2.64 | 399749 |
| 2025-04-07 | 2.66 | $2.72 | 758033 |
| 2025-04-04 | 2.68 | $2.51 | 346346 |
| 2025-04-03 | 2.77 | $2.55 | 358900 |
| 2025-04-02 | 2.86 | $2.83 | 246400 |
| 2025-04-01 | 2.89 | $2.76 | 335603 |
| 2025-03-31 | 2.96 | $2.88 | 260828 |
| 2025-03-28 | 3.00 | $3.01 | 143456 |
| 2025-03-27 | 3.01 | $3.09 | 139022 |
| 2025-03-26 | 2.99 | $3.02 | 143900 |
| 2025-03-25 | 3.00 | $3.11 | 165600 |
| 2025-03-24 | 2.99 | $3.21 | 192300 |
| 2025-03-21 | 2.94 | $3.15 | 1.2M |
| 2025-03-20 | 2.91 | $3.02 | 295800 |
| 2025-03-19 | 2.91 | $2.97 | 1.0M |
| 2025-03-18 | 2.93 | $3.02 | 369100 |
| 2025-03-17 | 2.94 | $3.12 | 527400 |
| 2025-03-14 | 2.93 | $3.12 | 734000 |
| 2025-03-13 | 2.92 | $2.90 | 553200 |
| 2025-03-12 | 2.98 | $3.03 | 380827 |
| 2025-03-11 | 3.02 | $2.96 | 799400 |
| 2025-03-10 | 3.09 | $2.97 | 350619 |
| 2025-03-07 | 3.18 | $3.14 | 205600 |
| 2025-03-06 | 3.24 | $3.22 | 301300 |
| 2025-03-05 | 3.28 | $3.25 | 405800 |
| 2025-03-04 | 3.34 | $3.27 | 402100 |
| 2025-03-03 | 3.40 | $3.24 | 704318 |
| 2025-02-28 | 3.48 | $3.59 | 368524 |
| 2025-02-27 | 3.48 | $3.37 | 577300 |
| 2025-02-26 | 3.55 | $3.32 | 648400 |
| 2025-02-25 | 3.65 | $3.70 | 444600 |
| 2025-02-24 | 3.66 | $3.70 | 353013 |
| 2025-02-21 | 3.67 | $3.85 | 283515 |
| 2025-02-20 | 3.64 | $3.85 | 330700 |
| 2025-02-19 | 3.60 | $3.84 | 286600 |
| 2025-02-18 | 3.56 | $3.77 | 269938 |
| 2025-02-14 | 3.53 | $3.69 | 848400 |
| 2025-02-13 | 3.53 | $3.71 | 274855 |
| 2025-02-12 | 3.53 | $3.56 | 310900 |
| 2025-02-11 | 3.58 | $3.44 | 288559 |
| 2025-02-10 | 3.68 | $3.63 | 266037 |
| 2025-02-07 | 3.74 | $3.69 | 338423 |
| 2025-02-06 | 3.80 | $3.83 | 437000 |
| 2025-02-05 | 3.84 | $3.91 | 269000 |
| 2025-02-04 | 3.86 | $3.82 | 261700 |
| 2025-02-03 | 3.91 | $3.81 | 446816 |
| 2025-01-31 | 3.98 | $3.96 | 353500 |
| 2025-01-30 | 4.02 | $4.18 | 306600 |
| 2025-01-29 | 4.01 | $4.08 | 426144 |
| 2025-01-28 | 4.02 | $4.05 | 367809 |
| 2025-01-27 | 4.05 | $4.10 | 685000 |
| 2025-01-24 | 4.07 | $4.16 | 309708 |
| 2025-01-23 | 4.08 | $4.14 | 403540 |
| 2025-01-22 | 4.09 | $4.09 | 366600 |
| 2025-01-21 | 4.13 | $4.00 | 868000 |
| 2025-01-17 | 4.21 | $3.96 | 464824 |
| 2025-01-16 | 4.32 | $3.98 | 584300 |
| 2025-01-15 | 4.45 | $4.10 | 707000 |
| 2025-01-14 | 4.56 | $4.06 | 625341 |
| 2025-01-13 | 4.71 | $4.17 | 676500 |
| 2025-01-10 | 4.86 | $4.37 | 737400 |
| 2025-01-08 | 4.97 | $4.48 | 646720 |
| 2025-01-07 | 5.07 | $4.89 | 727234 |
| 2025-01-06 | 5.05 | $4.92 | 471325 |
| 2025-01-03 | 5.01 | $5.08 | 341800 |
| 2025-01-02 | 4.91 | $4.84 | 691200 |
| 2024-12-31 | 4.86 | $4.70 | 556232 |
| 2024-12-30 | 4.83 | $4.68 | 900962 |
| 2024-12-27 | 4.80 | $4.79 | 1.2M |
| 2024-12-26 | 4.72 | $4.84 | 701525 |
| 2024-12-24 | 4.60 | $4.55 | 730896 |
| 2024-12-23 | 4.55 | $4.68 | 3.4M |
| 2024-12-20 | 4.43 | $4.35 | 3.3M |
| 2024-12-19 | 4.39 | $4.03 | 655679 |
| 2024-12-18 | 4.43 | $4.23 | 2.8M |
| 2024-12-17 | 4.42 | $4.54 | 1.4M |
| 2024-12-16 | 4.30 | $4.42 | 975328 |
| 2024-12-13 | 4.19 | $3.96 | 478300 |
| 2024-12-12 | 4.19 | $4.03 | 863000 |
| 2024-12-11 | 4.17 | $4.27 | 836626 |
| 2024-12-10 | 4.06 | $4.05 | 784723 |
| 2024-12-09 | 3.99 | $4.01 | 1.1M |
| 2024-12-06 | 3.92 | $3.99 | 699600 |
| 2024-12-05 | 3.83 | $3.83 | 1.2M |
| 2024-12-04 | 3.77 | $3.51 | 822004 |
| 2024-12-03 | 3.80 | $3.77 | 722000 |
| 2024-12-02 | 3.75 | $3.88 | 500716 |
| 2024-11-29 | 3.64 | $3.85 | 527111 |
| 2024-11-27 | 3.53 | $3.95 | 1.0M |
| 2024-11-26 | 3.35 | $3.55 | 848008 |
| 2024-11-25 | 3.27 | $3.44 | 957918 |
| 2024-11-22 | 3.20 | $3.25 | 812181 |
| 2024-11-21 | 3.17 | $2.97 | 461000 |
| 2024-11-20 | 3.23 | $2.99 | 782468 |
| 2024-11-19 | 3.30 | $3.01 | 725621 |
| 2024-11-18 | 3.37 | $3.03 | 2.4M |
| 2024-11-15 | 3.46 | $3.01 | 1.3M |
| 2024-11-14 | 3.57 | $3.32 | 654327 |
| 2024-11-13 | 3.61 | $3.56 | 870243 |
| 2024-11-12 | 3.57 | $3.64 | 874700 |
| 2024-11-11 | 3.51 | $3.64 | 657359 |
| 2024-11-08 | 3.43 | $3.49 | 502218 |
| 2024-11-07 | 3.37 | $3.48 | 1.2M |
| 2024-11-06 | 3.32 | $3.43 | 1.6M |
| 2024-11-05 | 3.26 | $3.32 | 989213 |
| 2024-11-04 | 3.23 | $3.26 | 843623 |
| 2024-11-01 | 3.21 | $3.21 | 420800 |
| 2024-10-31 | 3.21 | $3.16 | 433723 |
| 2024-10-30 | 3.23 | $3.24 | 430900 |
| 2024-10-29 | 3.23 | $3.24 | 340500 |
| 2024-10-28 | 3.24 | $3.24 | 696100 |
| 2024-10-25 | 3.24 | $3.19 | 510622 |
| 2024-10-24 | 3.27 | $3.24 | 361549 |
| 2024-10-23 | 3.30 | $3.25 | 902263 |
| 2024-10-22 | 3.33 | $3.39 | 541500 |
| 2024-10-21 | 3.33 | $3.51 | 503700 |
| 2024-10-18 | 3.30 | $3.51 | 719300 |
| 2024-10-17 | 3.26 | $3.55 | 656300 |
| 2024-10-16 | 3.22 | $3.62 | 1.1M |
| 2024-10-15 | 3.15 | $3.66 | 493734 |
| 2024-10-14 | 3.06 | $3.57 | 424128 |
| 2024-10-11 | 2.98 | $3.48 | 651500 |
| 2024-10-10 | 2.94 | $3.27 | 685694 |
| 2024-10-09 | 2.96 | $3.41 | 542608 |
| 2024-10-08 | 2.95 | $3.54 | 640740 |
| 2024-10-07 | 2.92 | $3.57 | 702929 |
| 2024-10-04 | 2.89 | $3.82 | 704559 |
| 2024-10-03 | 2.79 | $3.67 | 732200 |
| 2024-10-02 | 2.73 | $3.87 | 1.1M |
| 2024-10-01 | 2.62 | $3.60 | 854423 |
| 2024-09-30 | 2.59 | $3.57 | 880051 |
| 2024-09-27 | 2.59 | $3.77 | 1.9M |
| 2024-09-26 | 2.55 | $4.00 | 7.6M |
| 2024-09-25 | 2.46 | $3.47 | 1.9M |
| 2024-09-24 | 2.54 | $3.21 | 993500 |
| 2024-09-23 | 2.76 | $3.20 | 1.1M |
| 2024-09-20 | 3.06 | $3.36 | 2.0M |
| 2024-09-19 | 3.40 | $3.45 | 1.1M |
| 2024-09-18 | 3.82 | $3.44 | 1.5M |
| 2024-09-17 | 4.37 | $3.49 | 4.5M |
| 2024-09-16 | 5.04 | $3.18 | 2.9M |
| 2024-09-13 | 5.98 | $3.18 | 7.7M |
| 2024-09-12 | 7.15 | $3.44 | 34.3M |
| 2024-09-11 | 8.50 | $8.85 | 716511 |
| 2024-09-10 | 8.44 | $8.43 | 514809 |
| 2024-09-09 | 8.50 | $8.63 | 994417 |
| 2024-09-06 | 8.51 | $8.54 | 575800 |
| 2024-09-05 | 8.56 | $8.63 | 724300 |
| 2024-09-04 | 8.59 | $8.25 | 589546 |
| 2024-09-03 | 8.75 | $8.10 | 765000 |
| 2024-08-30 | 8.99 | $8.55 | 494748 |
| 2024-08-29 | 9.15 | $8.74 | 488700 |
| 2024-08-28 | 9.27 | $8.87 | 512092 |
| 2024-08-27 | 9.38 | $8.86 | 880600 |
| 2024-08-26 | 9.51 | $9.74 | 1.1M |
| 2024-08-23 | 9.39 | $9.17 | 1.3M |
| 2024-08-22 | 9.41 | $8.79 | 791115 |
| 2024-08-21 | 9.56 | $9.54 | 496300 |
| 2024-08-20 | 9.49 | $9.42 | 704144 |
| 2024-08-19 | 9.45 | $9.34 | 953400 |
| 2024-08-16 | 9.41 | $9.24 | 770523 |
| 2024-08-15 | 9.39 | $9.69 | 1.1M |
| 2024-08-14 | 9.21 | $9.02 | 572604 |
| 2024-08-13 | 9.21 | $9.17 | 764100 |
| 2024-08-12 | 9.14 | $9.01 | 618418 |
| 2024-08-09 | 9.11 | $8.86 | 580841 |
| 2024-08-08 | 9.11 | $8.95 | 596200 |
| 2024-08-07 | 9.08 | $8.29 | 719356 |
| 2024-08-06 | 9.24 | $8.87 | 772600 |
| 2024-08-05 | 9.25 | $8.46 | 1.1M |
| 2024-08-02 | 9.38 | $9.55 | 2.4M |
| 2024-08-01 | 9.18 | $9.01 | 1.4M |
| 2024-07-31 | 9.09 | $9.28 | 1.5M |
| 2024-07-30 | 8.90 | $8.41 | 440612 |
| 2024-07-29 | 8.92 | $8.43 | 284903 |
| 2024-07-26 | 8.94 | $8.88 | 413300 |
| 2024-07-25 | 8.81 | $8.64 | 376300 |
| 2024-07-24 | 8.71 | $8.56 | 405978 |
| 2024-07-23 | 8.61 | $8.84 | 525011 |
| 2024-07-22 | 8.38 | $8.60 | 402001 |
| 2024-07-19 | 8.18 | $8.00 | 434950 |
| 2024-07-18 | 8.11 | $8.12 | 647042 |
| 2024-07-17 | 7.98 | $8.36 | 713664 |
| 2024-07-16 | 7.75 | $8.66 | 1.3M |
| 2024-07-15 | 7.36 | $8.45 | 1.3M |
| 2024-07-12 | 6.94 | $8.01 | 888162 |
| 2024-07-11 | 6.58 | $7.80 | 1.2M |
| 2024-07-10 | 6.21 | $7.09 | 591959 |
| 2024-07-09 | 5.98 | $6.53 | 586285 |
| 2024-07-08 | 5.89 | $6.05 | 975110 |
| 2024-07-05 | 5.93 | $6.19 | 657292 |
| 2024-07-03 | 5.95 | $6.16 | 363271 |
| 2024-07-02 | 6.00 | $6.10 | 542419 |
| 2024-07-01 | 6.08 | $6.31 | 1.4M |
| 2024-06-28 | 6.12 | $6.20 | 9.6M |
| 2024-06-27 | 6.21 | $6.28 | 916017 |
| 2024-06-26 | 6.30 | $6.17 | 1.4M |
| 2024-06-25 | 6.46 | $5.98 | 952030 |
| 2024-06-24 | 6.72 | $6.34 | 544938 |
| 2024-06-21 | 6.93 | $6.68 | 1.4M |
| 2024-06-20 | 7.08 | $6.38 | 1.1M |
| 2024-06-18 | 7.37 | $6.49 | 685726 |
| 2024-06-17 | 7.68 | $7.00 | 939834 |
| 2024-06-14 | 7.91 | $7.45 | 281458 |
| 2024-06-13 | 8.03 | $7.80 | 540682 |
| 2024-06-12 | 8.08 | $7.71 | 951838 |
| 2024-06-11 | 8.16 | $7.40 | 999125 |
| 2024-06-10 | 8.35 | $8.16 | 521908 |
| 2024-06-07 | 8.35 | $8.29 | 260870 |
| 2024-06-06 | 8.29 | $8.37 | 334212 |
| 2024-06-05 | 8.19 | $8.65 | 311769 |
| 2024-06-04 | 7.98 | $8.14 | 498903 |
| 2024-06-03 | 7.89 | $8.18 | 928002 |
| 2024-05-31 | 7.75 | $7.85 | 365770 |
| 2024-05-30 | 7.69 | $7.65 | 340468 |
| 2024-05-29 | 7.68 | $7.77 | 473581 |
| 2024-05-28 | 7.63 | $7.74 | 1.0M |
| 2024-05-24 | 7.58 | $7.21 | 305764 |
| 2024-05-23 | 7.69 | $7.42 | 379235 |
| 2024-05-22 | 7.75 | $7.71 | 266404 |
| 2024-05-21 | 7.73 | $7.64 | 570501 |
| 2024-05-20 | 7.73 | $7.70 | 451865 |
| 2024-05-17 | 7.72 | $7.55 | 480460 |
| 2024-05-16 | 7.74 | $7.80 | 545804 |
| 2024-05-15 | 7.69 | $8.25 | 1.0M |
| 2024-05-14 | 7.49 | $7.91 | 1.1M |
| 2024-05-13 | 7.35 | $7.35 | 2.0M |
| 2024-05-10 | 7.36 | $7.47 | 313083 |
| 2024-05-09 | 7.34 | $7.50 | 223487 |
| 2024-05-08 | 7.31 | $7.59 | 227115 |
| 2024-05-07 | 7.24 | $7.54 | 313442 |
| 2024-05-06 | 7.18 | $7.75 | 253307 |
| 2024-05-03 | 7.05 | $7.75 | 207665 |
| 2024-05-02 | 6.90 | $7.65 | 302634 |
| 2024-05-01 | 6.75 | $7.33 | 359311 |
| 2024-04-30 | 6.68 | $7.13 | 365129 |
| 2024-04-29 | 6.67 | $7.08 | 292475 |
| 2024-04-26 | 6.68 | $7.14 | 261291 |
| 2024-04-25 | 6.69 | $7.13 | 536492 |
| 2024-04-24 | 6.72 | $7.28 | 348054 |
| 2024-04-23 | 6.72 | $7.44 | 510498 |
| 2024-04-22 | 6.68 | $7.25 | 607170 |
| 2024-04-19 | 6.71 | $6.84 | 555199 |
| 2024-04-18 | 6.89 | $7.06 | 526290 |
| 2024-04-17 | 7.06 | $7.15 | 397383 |
| 2024-04-16 | 7.25 | $7.41 | 461301 |
| 2024-04-15 | 7.42 | $7.36 | 438023 |
| 2024-04-12 | 7.65 | $7.50 | 410383 |
| 2024-04-11 | 7.91 | $7.81 | 551133 |
| 2024-04-10 | 8.13 | $7.91 | 510532 |
| 2024-04-09 | 8.38 | $8.45 | 635214 |
| 2024-04-08 | 8.53 | $8.45 | 646774 |
| 2024-04-05 | 8.72 | $8.52 | 374620 |
| 2024-04-04 | 8.93 | $9.01 | 574164 |
| 2024-04-03 | 9.05 | $9.13 | 362604 |
| 2024-04-02 | 9.16 | $9.07 | 326580 |
| 2024-04-01 | 9.32 | $9.31 | 587957 |
| 2024-03-28 | 9.45 | $9.44 | 554392 |
| 2024-03-27 | 9.57 | $9.46 | 464287 |
| 2024-03-26 | 9.72 | $9.13 | 742178 |
| 2024-03-25 | 10.01 | $9.43 | 846881 |
| 2024-03-22 | 10.26 | $9.67 | 1.2M |
| 2024-03-21 | 10.50 | $9.79 | 473454 |
| 2024-03-20 | 10.75 | $9.74 | 654550 |
| 2024-03-19 | 11.07 | $10.10 | 501182 |
| 2024-03-18 | 11.33 | $10.12 | 924870 |
| 2024-03-15 | 11.64 | $11.36 | 437410 |
| 2024-03-14 | 11.61 | $11.18 | 461605 |
| 2024-03-13 | 11.62 | $11.36 | 1.2M |
| 2024-03-12 | 11.56 | $10.91 | 483667 |
| 2024-03-11 | 11.62 | $11.28 | 422354 |
| 2024-03-08 | 11.57 | $11.08 | 604587 |
| 2024-03-07 | 11.54 | $11.31 | 1.4M |
| 2024-03-06 | 11.43 | $12.00 | 1.6M |
| 2024-03-05 | 11.05 | $10.96 | 557422 |
| 2024-03-04 | 10.91 | $11.33 | 1.1M |
| 2024-03-01 | 10.60 | $10.99 | 1.3M |
| 2024-02-29 | 10.33 | $10.21 | 1.1M |
| 2024-02-28 | 10.22 | $10.32 | 1.2M |
| 2024-02-27 | 10.05 | $10.18 | 1.5M |
| 2024-02-26 | 9.87 | $9.73 | 496201 |
| 2024-02-23 | 9.78 | $9.60 | 341215 |
| 2024-02-22 | 9.71 | $9.55 | 249324 |
| 2024-02-21 | 9.62 | $9.55 | 579156 |
| 2024-02-20 | 9.50 | $9.49 | 327804 |
| 2024-02-16 | 9.36 | $9.64 | 509313 |
| 2024-02-15 | 9.14 | $9.40 | 512484 |
| 2024-02-14 | 8.93 | $9.09 | 686275 |
| 2024-02-13 | 8.76 | $8.95 | 1.0M |
| 2024-02-12 | 8.59 | $9.25 | 1.1M |
| 2024-02-09 | 8.28 | $8.85 | 481322 |
| 2024-02-08 | 8.02 | $8.15 | 410310 |
| 2024-02-07 | 7.92 | $7.99 | 346095 |
| 2024-02-06 | 7.85 | $8.30 | 684922 |
| 2024-02-05 | 7.65 | $7.95 | 434960 |
| 2024-02-02 | 7.52 | $7.75 | 803182 |
| 2024-02-01 | 7.42 | $8.02 | 611078 |
| 2024-01-31 | 7.21 | $7.22 | 326824 |
| 2024-01-30 | 7.20 | $7.24 | 352643 |
| 2024-01-29 | 7.18 | $7.49 | 349372 |
| 2024-01-26 | 7.08 | $6.95 | 323342 |
| 2024-01-25 | 7.12 | $7.00 | 537500 |
| 2024-01-24 | 7.15 | $6.70 | 262578 |
| 2024-01-23 | 7.29 | $6.72 | 875089 |
| 2024-01-22 | 7.43 | $6.95 | 330750 |
| 2024-01-19 | 7.54 | $6.92 | 713760 |
| 2024-01-18 | 7.67 | $7.07 | 657348 |
| 2024-01-17 | 7.77 | $7.28 | 882484 |
| 2024-01-16 | 7.82 | $7.49 | 447002 |
| 2024-01-12 | 7.80 | $7.10 | 913422 |
| 2024-01-11 | 7.89 | $7.25 | 1.1M |
| 2024-01-10 | 7.93 | $7.50 | 791596 |
| 2024-01-09 | 7.90 | $7.78 | 732762 |
| 2024-01-08 | 7.75 | $7.85 | 454096 |
| 2024-01-05 | 7.54 | $7.53 | 602659 |
| 2024-01-04 | 7.37 | $7.41 | 880275 |
| 2024-01-03 | 7.19 | $7.26 | 521888 |
| 2024-01-02 | 7.00 | $7.21 | 897657 |
| 2023-12-29 | 6.77 | $6.75 | 1.3M |
| 2023-12-28 | 6.63 | $6.86 | 536172 |
| 2023-12-27 | 6.41 | $6.75 | 551404 |
| 2023-12-26 | 6.16 | $6.61 | 446654 |
| 2023-12-22 | 5.90 | $6.28 | 849332 |
| 2023-12-21 | 5.68 | $5.77 | 518984 |
| 2023-12-20 | 5.57 | $5.62 | 578073 |
| 2023-12-19 | 5.47 | $5.92 | 798917 |
| 2023-12-18 | 5.24 | $5.50 | 1.0M |
| 2023-12-15 | 5.10 | $5.39 | 2.6M |
| 2023-12-14 | 4.96 | $4.87 | 640179 |
| 2023-12-13 | 4.94 | $4.94 | 440632 |
| 2023-12-12 | 4.90 | $4.45 | 327746 |
| 2023-12-11 | 5.00 | $4.44 | 454387 |
| 2023-12-08 | 5.12 | $4.95 | 332058 |
| 2023-12-07 | 5.10 | $4.96 | 284509 |
| 2023-12-06 | 5.07 | $4.63 | 825377 |
| 2023-12-05 | 5.13 | $4.95 | 266227 |
| 2023-12-04 | 5.09 | $5.20 | 378336 |
| 2023-12-01 | 4.96 | $4.99 | 216180 |
| 2023-11-30 | 4.86 | $4.80 | 794961 |
| 2023-11-29 | 4.79 | $4.80 | 331713 |
| 2023-11-28 | 4.70 | $4.56 | 821073 |
| 2023-11-27 | 4.66 | $4.84 | 887790 |
| 2023-11-24 | 4.53 | $4.78 | 425516 |
| 2023-11-22 | 4.37 | $4.55 | 427763 |
| 2023-11-21 | 4.25 | $4.39 | 598437 |
| 2023-11-20 | 4.15 | $4.65 | 944698 |
| 2023-11-17 | 3.95 | $4.15 | 459984 |
| 2023-11-16 | 3.86 | $3.87 | 484143 |
| 2023-11-15 | 3.83 | $4.18 | 472781 |
| 2023-11-14 | 3.70 | $3.93 | 376737 |
| 2023-11-13 | 3.63 | $3.47 | 349129 |
| 2023-11-10 | 3.68 | $3.50 | 435357 |
| 2023-11-09 | 3.73 | $3.39 | 545863 |
| 2023-11-08 | 3.83 | $4.17 | 492258 |
| 2023-11-07 | 3.71 | $4.29 | 1.2M |
| 2023-11-06 | 3.53 | $3.59 | 815931 |
| 2023-11-03 | 3.52 | $3.89 | 534650 |
| 2023-11-02 | 3.42 | $3.76 | 329575 |
| 2023-11-01 | 3.35 | $3.75 | 230908 |
| 2023-10-31 | 3.26 | $3.64 | 286599 |
| 2023-10-30 | 3.20 | $3.35 | 412656 |
| 2023-10-27 | 3.22 | $3.18 | 302486 |
| 2023-10-26 | 3.30 | $3.26 | 429713 |
| 2023-10-25 | 3.38 | $3.27 | 393298 |
| 2023-10-24 | 3.49 | $3.61 | 332657 |
| 2023-10-23 | 3.51 | $3.53 | 280810 |
| 2023-10-20 | 3.56 | $3.64 | 448574 |
| 2023-10-19 | 3.60 | $3.58 | 296338 |
| 2023-10-18 | 3.66 | $3.67 | 337095 |
| 2023-10-17 | 3.72 | $3.86 | 256589 |
| 2023-10-16 | 3.74 | $3.90 | 389086 |
| 2023-10-13 | 3.75 | $3.89 | 267406 |
| 2023-10-12 | 3.77 | $3.84 | 383439 |
| 2023-10-11 | 3.82 | $3.90 | 291452 |
| 2023-10-10 | 3.87 | $3.99 | 483062 |
| 2023-10-09 | 3.90 | $3.92 | 1.0M |
| 2023-10-06 | 3.96 | $4.18 | 427720 |
| 2023-10-05 | 3.96 | $4.24 | 382086 |
| 2023-10-04 | 3.95 | $3.89 | 615882 |
| 2023-10-03 | 4.05 | $3.97 | 548566 |
| 2023-10-02 | 4.15 | $4.09 | 611214 |
| 2023-09-29 | 4.24 | $4.44 | 413760 |
| 2023-09-28 | 4.24 | $4.47 | 489811 |
| 2023-09-27 | 4.24 | $4.60 | 517121 |
| 2023-09-26 | 4.19 | $4.41 | 492071 |
| 2023-09-25 | 4.21 | $4.20 | 461547 |
| 2023-09-22 | 4.30 | $4.17 | 398577 |
| 2023-09-21 | 4.42 | $4.09 | 572891 |
| 2023-09-20 | 4.60 | $4.43 | 653743 |
| 2023-09-19 | 4.71 | $4.31 | 1.3M |
| 2023-09-18 | 4.89 | $4.36 | 579036 |
| 2023-09-15 | 5.09 | $4.49 | 1.7M |
| 2023-09-14 | 5.30 | $4.78 | 674987 |
| 2023-09-13 | 5.45 | $4.75 | 807565 |
| 2023-09-12 | 5.65 | $5.22 | 438454 |
| 2023-09-11 | 5.73 | $5.33 | 319580 |
| 2023-09-08 | 5.79 | $5.20 | 711935 |
| 2023-09-07 | 5.90 | $5.55 | 481897 |
| 2023-09-06 | 5.91 | $5.61 | 646100 |
| 2023-09-05 | 5.90 | $5.72 | 1.8M |
| 2023-09-01 | 5.84 | $5.72 | 643400 |
| 2023-08-31 | 5.76 | $5.53 | 847400 |
| 2023-08-30 | 5.71 | $5.65 | 1.1M |
| 2023-08-29 | 5.61 | $5.59 | 981500 |
| 2023-08-28 | 5.49 | $5.78 | 1.5M |
| 2023-08-25 | 5.27 | $5.50 | 1.5M |
| 2023-08-24 | 5.09 | $5.41 | 3.7M |
| 2023-08-23 | 4.90 | $6.08 | 12.1M |
| 2023-08-22 | 4.44 | $5.43 | 76.6M |
| 2023-08-21 | 4.08 | $3.92 | 230400 |
| 2023-08-18 | 4.12 | $3.91 | 178400 |
| 2023-08-17 | 4.17 | $3.96 | 422200 |
| 2023-08-16 | 4.22 | $4.08 | 254800 |
| 2023-08-15 | 4.23 | $4.23 | 625800 |
| 2023-08-14 | 4.20 | $4.19 | 522900 |
| 2023-08-11 | 4.17 | $4.34 | 1.2M |
| 2023-08-10 | 4.08 | $4.28 | 441400 |
| 2023-08-09 | 3.99 | $3.97 | 377800 |
| 2023-08-08 | 3.98 | $4.03 | 546700 |
| 2023-08-07 | 3.94 | $4.01 | 745000 |
| 2023-08-04 | 3.90 | $3.95 | 613300 |
| 2023-08-03 | 3.87 | $3.85 | 710000 |
| 2023-08-02 | 3.86 | $3.82 | 368000 |
| 2023-08-01 | 3.85 | $3.71 | 348900 |
| 2023-07-31 | 3.88 | $3.82 | 464000 |
| 2023-07-28 | 3.88 | $3.85 | 392700 |
| 2023-07-27 | 3.86 | $3.54 | 1.2M |
| 2023-07-26 | 3.94 | $3.72 | 178100 |
| 2023-07-25 | 3.97 | $3.67 | 656400 |
| 2023-07-24 | 4.03 | $3.74 | 625700 |
| 2023-07-21 | 4.07 | $3.85 | 438100 |
| 2023-07-20 | 4.08 | $3.88 | 870400 |
| 2023-07-19 | 4.07 | $4.40 | 1.7M |
| 2023-07-18 | 3.90 | $4.01 | 392000 |
| 2023-07-17 | 3.80 | $3.96 | 572200 |
| 2023-07-14 | 3.70 | $3.68 | 364300 |
| 2023-07-13 | 3.67 | $3.72 | 339100 |
| 2023-07-12 | 3.60 | $3.71 | 479600 |
| 2023-07-11 | 3.53 | $3.51 | 564200 |
| 2023-07-10 | 3.50 | $3.68 | 758700 |
| 2023-07-07 | 3.40 | $3.56 | 571800 |
| 2023-07-06 | 3.33 | $3.37 | 621000 |
| 2023-07-05 | 3.29 | $3.37 | 564900 |
| 2023-07-03 | 3.24 | $3.25 | 248700 |
| 2023-06-30 | 3.22 | $3.30 | 583800 |
| 2023-06-29 | 3.19 | $3.20 | 565500 |
| 2023-06-28 | 3.17 | $3.13 | 333100 |
| 2023-06-27 | 3.17 | $3.16 | 507200 |
| 2023-06-26 | 3.16 | $3.10 | 706400 |
| 2023-06-23 | 3.16 | $3.14 | 6.9M |
| 2023-06-22 | 3.16 | $3.20 | 557800 |
| 2023-06-21 | 3.13 | $3.11 | 445700 |
| 2023-06-20 | 3.13 | $3.18 | 747000 |
| 2023-06-16 | 3.10 | $3.00 | 798400 |
| 2023-06-15 | 3.12 | $3.04 | 478900 |
| 2023-06-14 | 3.14 | $3.02 | 346700 |
| 2023-06-13 | 3.16 | $3.15 | 459300 |
| 2023-06-12 | 3.15 | $2.99 | 419700 |
| 2023-06-09 | 3.18 | $3.09 | 327500 |
| 2023-06-08 | 3.19 | $3.18 | 637900 |
| 2023-06-07 | 3.17 | $3.15 | 731200 |
| 2023-06-06 | 3.15 | $3.15 | 633700 |
| 2023-06-05 | 3.14 | $3.07 | 593700 |
| 2023-06-02 | 3.14 | $3.07 | 554300 |
| 2023-06-01 | 3.14 | $2.89 | 688500 |
| 2023-05-31 | 3.19 | $2.72 | 2.0M |
| 2023-05-30 | 3.31 | $2.89 | 562500 |
| 2023-05-26 | 3.41 | $2.91 | 417300 |
| 2023-05-25 | 3.51 | $2.98 | 699100 |
| 2023-05-24 | 3.61 | $3.26 | 485600 |
| 2023-05-23 | 3.64 | $3.42 | 1.0M |
| 2023-05-22 | 3.62 | $3.07 | 609500 |
| 2023-05-19 | 3.70 | $3.25 | 478500 |
| 2023-05-18 | 3.74 | $3.28 | 520700 |
| 2023-05-17 | 3.77 | $3.66 | 617000 |
| 2023-05-16 | 3.68 | $3.80 | 625600 |
| 2023-05-15 | 3.51 | $3.64 | 930700 |
| 2023-05-12 | 3.36 | $3.27 | 561800 |
| 2023-05-11 | 3.29 | $3.18 | 560600 |
| 2023-05-10 | 3.23 | $3.27 | 612100 |
| 2023-05-09 | 3.12 | $3.27 | 697800 |
| 2023-05-08 | 2.99 | $3.08 | 783000 |
| 2023-05-05 | 2.88 | $2.84 | 508400 |
| 2023-05-04 | 2.83 | $2.74 | 1.2M |
| 2023-05-03 | 2.79 | $2.93 | 839500 |
| 2023-05-02 | 2.69 | $2.76 | 905500 |
| 2023-05-01 | 2.62 | $2.72 | 1.1M |
| 2023-04-28 | 2.55 | $2.50 | 1.6M |
| 2023-04-27 | 2.54 | $2.50 | 674500 |
| 2023-04-26 | 2.52 | $2.58 | 664300 |
| 2023-04-25 | 2.48 | $2.60 | 1.1M |
| 2023-04-24 | 2.43 | $2.65 | 677100 |
| 2023-04-21 | 2.36 | $2.73 | 659500 |
| 2023-04-20 | 2.26 | $2.48 | 567200 |
| 2023-04-19 | 2.21 | $2.50 | 466500 |
| 2023-04-18 | 2.16 | $2.46 | 599500 |
| 2023-04-17 | 2.12 | $2.60 | 856700 |
| 2023-04-14 | 2.03 | $2.41 | 577200 |
| 2023-04-13 | 2.00 | $2.51 | 801600 |
| 2023-04-12 | 1.95 | $2.26 | 881900 |
| 2023-04-11 | 1.98 | $2.50 | 1.5M |
| 2023-04-10 | 1.95 | $2.43 | 1.2M |
| 2023-04-06 | 1.95 | $2.38 | 959700 |
| 2023-04-05 | 1.99 | $2.42 | 1.2M |
| 2023-04-04 | 2.05 | $2.62 | 965100 |
| 2023-04-03 | 2.07 | $2.77 | 1.4M |
| 2023-03-31 | 2.08 | $2.85 | 1.2M |
| 2023-03-30 | 2.08 | $2.83 | 1.1M |
| 2023-03-29 | 2.12 | $3.14 | 791400 |
| 2023-03-28 | 2.09 | $3.05 | 939600 |
| 2023-03-27 | 2.10 | $3.12 | 714700 |
| 2023-03-24 | 2.14 | $3.15 | 833100 |
| 2023-03-23 | 2.20 | $3.14 | 971800 |
| 2023-03-22 | 2.30 | $3.34 | 1.0M |
| 2023-03-21 | 2.41 | $3.70 | 1.1M |
| 2023-03-20 | 2.46 | $3.45 | 1.6M |
| 2023-03-17 | 2.63 | $3.45 | 2.5M |
| 2023-03-16 | 2.88 | $3.68 | 1.6M |
| 2023-03-15 | 3.16 | $3.80 | 3.6M |
| 2023-03-14 | 3.49 | $3.97 | 2.2M |
| 2023-03-13 | 3.88 | $4.50 | 1.3M |
| 2023-03-10 | 4.23 | $4.51 | 2.2M |
| 2023-03-09 | 4.69 | $4.82 | 3.4M |
| 2023-03-08 | 5.19 | $6.26 | 1.1M |
| 2023-03-07 | 5.38 | $6.33 | 905800 |
| 2023-03-06 | 5.63 | $5.97 | 919800 |
| 2023-03-03 | 6.09 | $5.99 | 725900 |
| 2023-03-02 | 6.67 | $6.05 | 802100 |
| 2023-03-01 | 7.39 | $6.29 | 2.2M |
| 2023-02-28 | 8.23 | $6.04 | 1.6M |
| 2023-02-27 | 9.35 | $5.80 | 2.6M |
| 2023-02-24 | 10.81 | $5.66 | 9.9M |
| 2023-02-23 | 12.65 | $12.89 | 321000 |
| 2023-02-22 | 12.60 | $12.85 | 686400 |
| 2023-02-21 | 12.55 | $12.07 | 491600 |
| 2023-02-17 | 12.73 | $12.17 | 708400 |
| 2023-02-16 | 12.92 | $12.72 | 1.9M |
| 2023-02-15 | 12.97 | $12.95 | 805000 |
| 2023-02-14 | 12.95 | $12.81 | 1.0M |
| 2023-02-13 | 12.97 | $12.57 | 568900 |
| 2023-02-10 | 13.05 | $12.74 | 351300 |
| 2023-02-09 | 13.09 | $12.59 | 465400 |
| 2023-02-08 | 13.18 | $12.60 | 371300 |
| 2023-02-07 | 13.28 | $12.75 | 598300 |
| 2023-02-06 | 13.33 | $12.41 | 493900 |
| 2023-02-03 | 13.49 | $12.63 | 471500 |
| 2023-02-02 | 13.60 | $12.93 | 758800 |
| 2023-02-01 | 13.62 | $12.62 | 1.1M |
| 2023-01-31 | 13.72 | $12.61 | 1.2M |
| 2023-01-30 | 13.83 | $12.82 | 368900 |
| 2023-01-27 | 13.87 | $12.87 | 483100 |
| 2023-01-26 | 13.87 | $12.57 | 438100 |
| 2023-01-25 | 13.94 | $12.86 | 1.1M |
| 2023-01-24 | 13.91 | $12.80 | 728800 |
| 2023-01-23 | 13.86 | $12.63 | 1.0M |
| 2023-01-20 | 13.81 | $12.63 | 1.1M |
| 2023-01-19 | 13.73 | $12.15 | 1.1M |
| 2023-01-18 | 13.74 | $12.43 | 4.1M |
| 2023-01-17 | 13.62 | $13.99 | 558700 |
| 2023-01-13 | 12.95 | $13.70 | 705800 |
| 2023-01-12 | 12.18 | $13.97 | 624200 |
| 2023-01-11 | 11.13 | $13.14 | 1.2M |
| 2023-01-10 | 10.08 | $12.30 | 1.4M |
| 2023-01-09 | 9.05 | $10.20 | 886900 |
| 2023-01-06 | 8.44 | $9.32 | 1.8M |
| 2023-01-05 | 7.96 | $9.14 | 3.4M |
| 2023-01-04 | 7.43 | $8.28 | 1.8M |
| 2023-01-03 | 7.04 | $7.90 | 676800 |
| 2022-12-30 | 6.68 | $7.28 | 522100 |
| 2022-12-29 | 6.44 | $7.24 | 750900 |
| 2022-12-28 | 6.15 | $6.61 | 362300 |
| 2022-12-27 | 6.00 | $6.04 | 205600 |
| 2022-12-23 | 6.00 | $6.25 | 430900 |
| 2022-12-22 | 5.94 | $6.24 | 486100 |
| 2022-12-21 | 5.86 | $6.28 | 510000 |
| 2022-12-20 | 5.77 | $6.41 | 878000 |
| 2022-12-19 | 5.61 | $6.04 | 1.2M |
| 2022-12-16 | 5.54 | $5.35 | 2.9M |
| 2022-12-15 | 5.68 | $5.48 | 1.0M |
| 2022-12-14 | 5.81 | $5.44 | 1.7M |
| 2022-12-13 | 5.99 | $5.85 | 684300 |
| 2022-12-12 | 6.08 | $5.86 | 336000 |
| 2022-12-09 | 6.19 | $5.45 | 555700 |
| 2022-12-08 | 6.46 | $6.14 | 156300 |
| 2022-12-07 | 6.57 | $6.14 | 181700 |
| 2022-12-06 | 6.71 | $6.25 | 258100 |
| 2022-12-05 | 6.83 | $6.56 | 518300 |
| 2022-12-02 | 6.89 | $6.75 | 395800 |
| 2022-12-01 | 6.90 | $6.70 | 316400 |
| 2022-11-30 | 6.92 | $6.85 | 547100 |
| 2022-11-29 | 6.89 | $6.55 | 369200 |
| 2022-11-28 | 6.96 | $6.71 | 227300 |
| 2022-11-25 | 6.98 | $6.85 | 149200 |
| 2022-11-23 | 6.96 | $6.84 | 220600 |
| 2022-11-22 | 6.94 | $6.83 | 217400 |
| 2022-11-21 | 6.91 | $6.79 | 331500 |
| 2022-11-18 | 6.88 | $6.49 | 343300 |
| 2022-11-17 | 6.94 | $6.81 | 254200 |
| 2022-11-16 | 6.91 | $7.25 | 384700 |
| 2022-11-15 | 6.73 | $7.18 | 771300 |
| 2022-11-14 | 6.53 | $6.81 | 321200 |
| 2022-11-11 | 6.40 | $7.14 | 361000 |
| 2022-11-10 | 6.14 | $7.27 | 710900 |
| 2022-11-09 | 5.79 | $6.95 | 528300 |
| 2022-11-08 | 5.46 | $6.45 | 543500 |
| 2022-11-07 | 5.23 | $5.61 | 266800 |
| 2022-11-04 | 5.22 | $5.78 | 212500 |
| 2022-11-03 | 5.17 | $6.10 | 262400 |
| 2022-11-02 | 5.01 | $5.52 | 318100 |
| 2022-11-01 | 5.02 | $5.80 | 335400 |
| 2022-10-31 | 4.95 | $5.56 | 357100 |
| 2022-10-28 | 4.96 | $5.43 | 420700 |
| 2022-10-27 | 5.03 | $5.16 | 315700 |
| 2022-10-26 | 5.21 | $5.38 | 400100 |
| 2022-10-25 | 5.38 | $5.08 | 473800 |
| 2022-10-24 | 5.70 | $5.01 | 456900 |
| 2022-10-21 | 6.12 | $5.43 | 427400 |
| 2022-10-20 | 6.51 | $5.54 | 1.2M |
| 2022-10-19 | 6.97 | $6.52 | 704700 |
| 2022-10-18 | 7.22 | $6.98 | 1.6M |
| 2022-10-17 | 7.38 | $6.97 | 564200 |
| 2022-10-14 | 7.59 | $7.50 | 193800 |
| 2022-10-13 | 7.68 | $7.91 | 229300 |
| 2022-10-12 | 7.66 | $7.22 | 294600 |
| 2022-10-11 | 7.86 | $7.52 | 597500 |
| 2022-10-10 | 8.01 | $7.96 | 199900 |
| 2022-10-07 | 8.05 | $7.94 | 128200 |
| 2022-10-06 | 8.11 | $8.35 | 184700 |
| 2022-10-05 | 8.06 | $7.94 | 196100 |
| 2022-10-04 | 8.12 | $8.34 | 310300 |
| 2022-10-03 | 8.08 | $8.16 | 394300 |
| 2022-09-30 | 8.07 | $8.09 | 280700 |
| 2022-09-29 | 8.09 | $7.79 | 364200 |
| 2022-09-28 | 8.21 | $8.07 | 232000 |
| 2022-09-27 | 8.27 | $7.91 | 196700 |
| 2022-09-26 | 8.39 | $7.98 | 166400 |
| 2022-09-23 | 8.51 | $7.95 | 245700 |
| 2022-09-22 | 8.66 | $8.22 | 245000 |
| 2022-09-21 | 8.76 | $8.15 | 206300 |
| 2022-09-20 | 8.89 | $8.79 | 491300 |
| 2022-09-19 | 8.84 | $8.72 | 500500 |
| 2022-09-16 | 8.80 | $8.84 | 634200 |
| 2022-09-15 | 8.70 | $9.10 | 410200 |
| 2022-09-14 | 8.50 | $8.42 | 755100 |
| 2022-09-13 | 8.45 | $8.76 | 373500 |
| 2022-09-12 | 8.29 | $8.38 | 168500 |
| 2022-09-09 | 8.20 | $8.31 | 197200 |
| 2022-09-08 | 8.11 | $8.58 | 260900 |
| 2022-09-07 | 7.92 | $7.94 | 256400 |
| 2022-09-06 | 7.87 | $7.47 | 406300 |
| 2022-09-02 | 7.97 | $8.13 | 258600 |
| 2022-09-01 | 7.87 | $8.19 | 835700 |
| 2022-08-31 | 7.72 | $7.40 | 270200 |
| 2022-08-30 | 7.79 | $7.19 | 235800 |
| 2022-08-29 | 7.94 | $7.15 | 253900 |
| 2022-08-26 | 8.13 | $7.20 | 331800 |
| 2022-08-25 | 8.33 | $7.69 | 291000 |
| 2022-08-24 | 8.41 | $8.04 | 367200 |
| 2022-08-23 | 8.39 | $8.15 | 369200 |
| 2022-08-22 | 8.32 | $7.79 | 404700 |
| 2022-08-19 | 8.34 | $7.90 | 587900 |
| 2022-08-18 | 8.31 | $8.53 | 833900 |
| 2022-08-17 | 8.07 | $7.41 | 687900 |
| 2022-08-16 | 8.12 | $7.28 | 2.8M |
| 2022-08-15 | 8.21 | $7.82 | 258100 |
| 2022-08-12 | 8.13 | $8.41 | 275600 |
| 2022-08-11 | 7.83 | $7.57 | 548900 |
| 2022-08-10 | 7.72 | $7.76 | 399400 |
| 2022-08-09 | 7.52 | $7.40 | 340700 |
| 2022-08-08 | 7.37 | $7.67 | 829200 |
| 2022-08-05 | 7.10 | $8.23 | 1.2M |
| 2022-08-04 | 6.58 | $7.17 | 470200 |
| 2022-08-03 | 6.27 | $6.31 | 325300 |
| 2022-08-02 | 6.16 | $5.88 | 274400 |
| 2022-08-01 | 6.16 | $5.62 | 263900 |
| 2022-07-29 | 6.24 | $5.88 | 304900 |
| 2022-07-28 | 6.26 | $6.25 | 965700 |
| 2022-07-27 | 6.15 | $6.21 | 279700 |
| 2022-07-26 | 6.02 | $6.15 | 216100 |
| 2022-07-25 | 5.88 | $5.97 | 228900 |
| 2022-07-22 | 5.77 | $5.61 | 305900 |
| 2022-07-21 | 5.74 | $5.80 | 122900 |
| 2022-07-20 | 5.64 | $5.92 | 315300 |
| 2022-07-19 | 5.49 | $5.57 | 352600 |
| 2022-07-18 | 5.41 | $5.17 | 207300 |
| 2022-07-15 | 5.44 | $5.39 | 269400 |
| 2022-07-14 | 5.41 | $5.16 | 476900 |
| 2022-07-13 | 5.44 | $5.25 | 519500 |
| 2022-07-12 | 5.45 | $5.25 | 1.0M |
| 2022-07-11 | 5.47 | $5.69 | 179200 |
| 2022-07-08 | 5.36 | $5.93 | 330000 |
| 2022-07-07 | 5.14 | $5.87 | 405200 |
| 2022-07-06 | 4.91 | $5.37 | 497600 |
| 2022-07-05 | 4.79 | $5.48 | 432200 |
| 2022-07-01 | 4.61 | $4.92 | 392200 |
| 2022-06-30 | 4.58 | $4.90 | 477800 |
| 2022-06-29 | 4.57 | $4.95 | 430700 |
| 2022-06-28 | 4.55 | $4.85 | 638900 |
| 2022-06-27 | 4.57 | $5.22 | 536500 |
| 2022-06-24 | 4.48 | $5.14 | 1.1M |
| 2022-06-23 | 4.43 | $5.11 | 509900 |
| 2022-06-22 | 4.39 | $4.92 | 785000 |
| 2022-06-21 | 4.41 | $4.49 | 486700 |
| 2022-06-17 | 4.60 | $4.59 | 864400 |
| 2022-06-16 | 4.82 | $4.36 | 607400 |
| 2022-06-15 | 5.18 | $4.41 | 944000 |
| 2022-06-14 | 5.62 | $4.27 | 650700 |
| 2022-06-13 | 6.22 | $4.20 | 1.8M |
| 2022-06-10 | 6.98 | $4.92 | 8.4M |
| 2022-06-09 | 7.69 | $8.09 | 639200 |
| 2022-06-08 | 7.57 | $8.30 | 665900 |
| 2022-06-07 | 7.35 | $8.06 | 1.3M |
| 2022-06-06 | 7.18 | $7.53 | 576200 |
| 2022-06-03 | 7.15 | $7.97 | 356200 |
| 2022-06-02 | 6.98 | $7.52 | 1.2M |
| 2022-06-01 | 6.93 | $6.92 | 621000 |
| 2022-05-31 | 7.08 | $7.12 | 601900 |
| 2022-05-27 | 7.22 | $7.64 | 395300 |
| 2022-05-26 | 7.24 | $7.40 | 469000 |
| 2022-05-25 | 7.36 | $7.76 | 446300 |
| 2022-05-24 | 7.41 | $8.36 | 739600 |
| 2022-05-23 | 7.30 | $8.34 | 402000 |
| 2022-05-20 | 7.19 | $8.51 | 430400 |
| 2022-05-19 | 7.04 | $8.64 | 482200 |
| 2022-05-18 | 6.83 | $8.50 | 466900 |
| 2022-05-17 | 6.66 | $8.74 | 630500 |
| 2022-05-16 | 6.41 | $8.30 | 525900 |
| 2022-05-13 | 6.28 | $8.28 | 751200 |
| 2022-05-12 | 6.17 | $7.57 | 774400 |
| 2022-05-11 | 6.30 | $7.20 | 909600 |
| 2022-05-10 | 6.63 | $7.55 | 1.3M |
| 2022-05-09 | 6.96 | $7.66 | 1.3M |
| 2022-05-06 | 7.38 | $8.63 | 2.1M |
| 2022-05-05 | 7.63 | $8.81 | 512700 |
| 2022-05-04 | 7.93 | $9.50 | 694000 |
| 2022-05-03 | 8.13 | $9.60 | 433500 |
| 2022-05-02 | 8.38 | $9.80 | 338400 |
| 2022-04-29 | 8.68 | $9.62 | 344900 |
| 2022-04-28 | 9.16 | $9.89 | 467300 |
| 2022-04-27 | 9.71 | $9.95 | 1.1M |
| 2022-04-26 | 10.41 | $10.50 | 596900 |
| 2022-04-25 | 11.13 | $10.94 | 615800 |
| 2022-04-22 | 11.92 | $10.98 | 655200 |
| 2022-04-21 | 12.92 | $11.36 | 636400 |
| 2022-04-20 | 14.04 | $12.02 | 1.6M |
| 2022-04-19 | 15.24 | $12.75 | 1.0M |
| 2022-04-18 | 16.49 | $13.26 | 976100 |
| 2022-04-14 | 17.87 | $13.24 | 1.4M |
| 2022-04-13 | 19.56 | $13.29 | 2.4M |
| 2022-04-12 | 21.61 | $16.39 | 886000 |
| 2022-04-11 | 23.10 | $18.36 | 756900 |
| 2022-04-08 | 24.26 | $21.27 | 702600 |
| 2022-04-07 | 24.72 | $22.85 | 674700 |
| 2022-04-06 | 24.73 | $22.97 | 541000 |
| 2022-04-05 | 24.65 | $23.87 | 634300 |
| 2022-04-04 | 24.23 | $24.00 | 786400 |
| 2022-04-01 | 23.61 | $23.74 | 1.2M |
| 2022-03-31 | 22.90 | $23.65 | 1.2M |
| 2022-03-30 | 22.01 | $22.38 | 412600 |
| 2022-03-29 | 21.28 | $21.51 | 492900 |
| 2022-03-28 | 20.63 | $20.51 | 610800 |
| 2022-03-25 | 20.11 | $20.50 | 590600 |
| 2022-03-24 | 19.44 | $19.40 | 382200 |
| 2022-03-23 | 18.94 | $18.45 | 554500 |
| 2022-03-22 | 18.58 | $18.61 | 712900 |
| 2022-03-21 | 18.07 | $17.06 | 327200 |
| 2022-03-18 | 17.90 | $18.36 | 562800 |
| 2022-03-17 | 17.25 | $17.42 | 268100 |
| 2022-03-16 | 16.72 | $17.18 | 332600 |
| 2022-03-15 | 16.12 | $15.73 | 1.2M |
| 2022-03-14 | 15.82 | $15.38 | 1.1M |
| 2022-03-11 | 15.54 | $16.01 | 430900 |
| 2022-03-10 | 14.97 | $16.32 | 599600 |
| 2022-03-09 | 14.16 | $15.93 | 830700 |
| 2022-03-08 | 13.28 | $15.30 | 738800 |
| 2022-03-07 | 12.39 | $14.90 | 772100 |
| 2022-03-04 | 11.43 | $13.03 | 645100 |
| 2022-03-03 | 10.85 | $11.70 | 2.6M |
| 2022-03-02 | 10.57 | $11.10 | 239600 |
| 2022-03-01 | 10.41 | $11.14 | 321400 |
| 2022-02-28 | 10.22 | $11.00 | 328900 |
| 2022-02-25 | 10.04 | $10.57 | 179200 |
| 2022-02-24 | 9.97 | $10.54 | 255500 |
| 2022-02-23 | 9.91 | $9.96 | 376300 |
| 2022-02-22 | 10.03 | $10.22 | 213600 |
| 2022-02-18 | 10.10 | $10.21 | 324500 |
| 2022-02-17 | 10.21 | $10.23 | 461000 |
| 2022-02-16 | 10.35 | $10.60 | 196100 |
| 2022-02-15 | 10.43 | $11.29 | 295900 |
| 2022-02-14 | 10.31 | $10.52 | 185300 |
| 2022-02-11 | 10.43 | $10.80 | 298800 |
| 2022-02-10 | 10.51 | $11.19 | 218900 |
| 2022-02-09 | 10.49 | $11.36 | 251000 |
| 2022-02-08 | 10.44 | $10.86 | 221000 |
| 2022-02-07 | 10.56 | $10.93 | 255900 |
| 2022-02-04 | 10.70 | $10.64 | 305900 |
| 2022-02-03 | 10.99 | $10.73 | 338000 |
| 2022-02-02 | 11.33 | $11.36 | 505400 |
| 2022-02-01 | 11.58 | $12.20 | 663200 |
| 2022-01-31 | 11.62 | $12.16 | 277000 |
| 2022-01-28 | 11.72 | $12.07 | 317700 |
| 2022-01-27 | 11.88 | $11.52 | 386500 |
| 2022-01-26 | 12.28 | $12.46 | 261100 |
| 2022-01-25 | 12.48 | $12.49 | 240400 |
| 2022-01-24 | 12.74 | $12.71 | 630600 |
| 2022-01-21 | 13.01 | $12.94 | 630300 |
| 2022-01-20 | 13.29 | $12.55 | 371300 |
| 2022-01-19 | 13.77 | $12.69 | 237400 |
| 2022-01-18 | 14.32 | $12.64 | 381000 |
| 2022-01-14 | 15.02 | $13.92 | 823700 |
| 2022-01-13 | 15.49 | $14.27 | 308000 |
| 2022-01-12 | 15.95 | $15.08 | 268400 |
| 2022-01-11 | 16.26 | $15.56 | 210900 |
| 2022-01-10 | 16.48 | $15.66 | 282800 |
| 2022-01-07 | 16.73 | $15.23 | 220200 |
| 2022-01-06 | 17.16 | $15.28 | 265900 |
| 2022-01-05 | 17.68 | $16.49 | 345900 |
| 2022-01-04 | 17.91 | $17.20 | 273500 |
| 2022-01-03 | 17.96 | $17.82 | 236300 |
| 2021-12-31 | 17.82 | $17.69 | 769500 |
| 2021-12-30 | 17.68 | $17.05 | 223700 |
| 2021-12-29 | 17.71 | $16.67 | 211800 |
| 2021-12-28 | 17.85 | $16.95 | 332100 |
| 2021-12-27 | 17.93 | $17.66 | 388200 |
| 2021-12-23 | 17.79 | $18.10 | 189400 |
| 2021-12-22 | 17.47 | $18.05 | 210100 |
| 2021-12-21 | 17.08 | $17.77 | 333200 |
| 2021-12-20 | 16.70 | $17.61 | 317400 |
| 2021-12-17 | 16.28 | $17.92 | 775300 |
| 2021-12-16 | 15.68 | $16.46 | 552300 |
| 2021-12-15 | 15.41 | $16.80 | 473000 |
| 2021-12-14 | 14.99 | $16.33 | 478300 |
| 2021-12-13 | 14.63 | $16.47 | 562600 |
| 2021-12-10 | 14.17 | $15.30 | 355400 |
| 2021-12-09 | 14.00 | $15.25 | 506500 |
| 2021-12-08 | 13.83 | $15.73 | 221100 |
| 2021-12-07 | 13.49 | $15.35 | 434900 |
| 2021-12-06 | 13.24 | $14.42 | 823700 |
| 2021-12-03 | 13.25 | $14.03 | 1.7M |
| 2021-12-02 | 13.43 | $14.74 | 1.2M |
| 2021-12-01 | 13.46 | $14.00 | 395600 |
| 2021-11-30 | 13.78 | $14.50 | 815500 |
| 2021-11-29 | 14.04 | $14.33 | 404800 |
| 2021-11-26 | 14.46 | $15.06 | 166300 |
| 2021-11-24 | 14.77 | $15.21 | 405400 |
| 2021-11-23 | 15.15 | $15.01 | 741300 |
| 2021-11-22 | 15.71 | $15.20 | 847500 |
| 2021-11-19 | 16.38 | $17.14 | 790300 |
| 2021-11-18 | 16.62 | $17.18 | 489200 |
| 2021-11-17 | 16.93 | $17.44 | 327200 |
| 2021-11-16 | 17.26 | $17.93 | 333800 |
| 2021-11-15 | 17.56 | $17.86 | 335100 |
| 2021-11-12 | 17.98 | $18.44 | 354900 |
| 2021-11-11 | 18.34 | $18.28 | 425400 |
| 2021-11-10 | 18.87 | $19.03 | 661800 |
| 2021-11-09 | 19.31 | $19.47 | 735100 |
| 2021-11-08 | 19.75 | $20.29 | 343400 |
| 2021-11-05 | 20.05 | $20.01 | 483800 |
| 2021-11-04 | 20.55 | $21.15 | 1.0M |
| 2021-11-03 | 20.82 | $20.48 | 668600 |
| 2021-11-02 | 21.40 | $20.88 | 405900 |
| 2021-11-01 | 22.00 | $22.01 | 346300 |
| 2021-10-29 | 22.41 | $22.14 | 438700 |
| 2021-10-28 | 22.88 | $23.51 | 288500 |
| 2021-10-27 | 23.06 | $23.23 | 338700 |
| 2021-10-26 | 23.38 | $23.53 | 436200 |
| 2021-10-25 | 23.69 | $24.36 | 190000 |
| 2021-10-22 | 23.84 | $24.77 | 245000 |
| 2021-10-21 | 23.91 | $24.40 | 292100 |
| 2021-10-20 | 24.13 | $23.47 | 431200 |
| 2021-10-19 | 24.71 | $23.70 | 434100 |
| 2021-10-18 | 25.37 | $23.04 | 475700 |
| 2021-10-15 | 26.39 | $26.00 | 331100 |
| 2021-10-14 | 26.71 | $27.23 | 236300 |
| 2021-10-13 | 26.70 | $27.76 | 269800 |
| 2021-10-12 | 26.54 | $28.44 | 318000 |
| 2021-10-11 | 26.13 | $27.65 | 313100 |
| 2021-10-08 | 25.89 | $26.48 | 238400 |
| 2021-10-07 | 25.97 | $25.53 | 634300 |
| 2021-10-06 | 26.38 | $25.41 | 495000 |
| 2021-10-05 | 26.93 | $24.96 | 473500 |
| 2021-10-04 | 27.74 | $26.49 | 448200 |
| 2021-10-01 | 28.23 | $28.41 | 524800 |
| 2021-09-30 | 28.23 | $28.21 | 1.4M |
| 2021-09-29 | 28.27 | $27.79 | 434300 |
| 2021-09-28 | 28.44 | $27.66 | 443600 |
| 2021-09-27 | 28.68 | $27.26 | 462200 |
| 2021-09-24 | 29.09 | $27.45 | 683500 |
| 2021-09-23 | 29.50 | $26.74 | 865100 |
| 2021-09-22 | 30.20 | $28.58 | 551200 |
| 2021-09-21 | 30.43 | $30.87 | 731900 |
| 2021-09-20 | 29.96 | $30.97 | 848500 |
| 2021-09-17 | 29.32 | $30.83 | 1.9M |
| 2021-09-16 | 28.55 | $27.69 | 304300 |
| 2021-09-15 | 28.57 | $26.97 | 486800 |
| 2021-09-14 | 28.79 | $26.22 | 352200 |
| 2021-09-13 | 29.26 | $26.30 | 692100 |
| 2021-09-10 | 29.76 | $26.65 | 299200 |
| 2021-09-09 | 30.20 | $27.81 | 338900 |
| 2021-09-08 | 30.32 | $26.97 | 543900 |
| 2021-09-07 | 30.66 | $28.49 | 403700 |
| 2021-09-03 | 30.53 | $28.07 | 403300 |
| 2021-09-02 | 30.43 | $28.06 | 553700 |
| 2021-09-01 | 30.24 | $26.83 | 959300 |
| 2021-08-31 | 30.31 | $29.70 | 1.1M |
| 2021-08-30 | 29.40 | $27.50 | 479000 |
| 2021-08-27 | 28.91 | $27.10 | 557100 |
| 2021-08-26 | 28.35 | $26.41 | 1.2M |
| 2021-08-25 | 27.79 | $27.15 | 1.0M |
| 2021-08-24 | 26.80 | $26.30 | 1.2M |
| 2021-08-23 | 25.76 | $24.90 | 1.8M |
| 2021-08-20 | 24.86 | $25.67 | 2.1M |
| 2021-08-19 | 23.43 | $22.69 | 1.9M |
| 2021-08-18 | 22.56 | $23.85 | 5.2M |
| 2021-08-17 | 21.05 | $21.84 | 1.8M |
| 2021-08-16 | 19.77 | $21.74 | 1.9M |
| 2021-08-13 | 18.19 | $22.93 | 14.0M |
| 2021-08-12 | 15.82 | $22.45 | 13.4M |
| 2021-08-11 | 13.04 | $20.20 | 49.2M |
| 2021-08-10 | 10.34 | $18.77 | 104.7M |
| 2021-08-09 | 7.49 | $8.33 | 727600 |
| 2021-08-06 | 7.33 | $8.10 | 168900 |
| 2021-08-05 | 7.22 | $7.93 | 110500 |
| 2021-08-04 | 7.14 | $7.51 | 329200 |
| 2021-08-03 | 7.19 | $7.28 | 68000 |
| 2021-08-02 | 7.34 | $7.31 | 62100 |
| 2021-07-30 | 7.52 | $7.31 | 184500 |
| 2021-07-29 | 7.75 | $7.48 | 67100 |
| 2021-07-28 | 7.99 | $7.70 | 208000 |
| 2021-07-27 | 8.22 | $7.33 | 376400 |
| 2021-07-26 | 8.62 | $7.56 | 74400 |
| 2021-07-23 | 9.05 | $8.00 | 148800 |
| 2021-07-22 | 9.43 | $8.44 | 160300 |
| 2021-07-21 | 9.76 | $9.08 | 360500 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
38.67
2026-07-17
Close Price
$3.65
Vol: 2.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.91
Average
49.00
Maximum
87.12
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.67 | $3.65 | 2.3M |
| 2026-07-16 | 35.46 | $3.50 | 2.7M |
| 2026-07-15 | 36.18 | $3.56 | 1.0M |
| 2026-07-14 | 36.53 | $3.59 | 1.3M |
| 2026-07-13 | 35.54 | $3.54 | 1.7M |
| 2026-07-10 | 34.76 | $3.50 | 1.6M |
| 2026-07-09 | 35.68 | $3.59 | 1.9M |
| 2026-07-08 | 37.13 | $3.73 | 2.6M |
| 2026-07-07 | 37.55 | $3.77 | 2.8M |
| 2026-07-06 | 36.71 | $3.72 | 1.5M |
| 2026-07-02 | 37.87 | $3.84 | 1.7M |
| 2026-07-01 | 34.59 | $3.64 | 1.6M |
| 2026-06-30 | 34.76 | $3.66 | 2.4M |
| 2026-06-29 | 35.36 | $3.73 | 1.5M |
| 2026-06-26 | 35.94 | $3.80 | 4.9M |
| 2026-06-25 | 33.10 | $3.61 | 3.1M |
| 2026-06-24 | 34.24 | $3.76 | 3.7M |
| 2026-06-23 | 34.92 | $3.85 | 2.8M |
| 2026-06-22 | 33.81 | $3.77 | 2.9M |
| 2026-06-18 | 32.85 | $3.70 | 6.1M |
| 2026-06-17 | 30.10 | $3.50 | 10.5M |
| 2026-06-16 | 29.56 | $3.46 | 6.0M |
| 2026-06-15 | 29.83 | $3.51 | 3.3M |
| 2026-06-12 | 29.07 | $3.45 | 1.3M |
| 2026-06-11 | 29.58 | $3.55 | 2.5M |
| 2026-06-10 | 29.11 | $3.51 | 2.5M |
| 2026-06-09 | 29.16 | $3.52 | 4.0M |
| 2026-06-08 | 28.29 | $3.44 | 3.3M |
| 2026-06-05 | 29.36 | $3.69 | 4.0M |
| 2026-06-04 | 25.98 | $3.37 | 4.8M |
| 2026-06-03 | 24.37 | $3.22 | 5.6M |
| 2026-06-02 | 23.52 | $3.14 | 32.8M |
| 2026-06-01 | 41.59 | $6.42 | 3.1M |
| 2026-05-29 | 46.79 | $6.92 | 391024 |
| 2026-05-28 | 45.49 | $6.82 | 313646 |
| 2026-05-27 | 44.98 | $6.78 | 326000 |
| 2026-05-26 | 44.74 | $6.76 | 375124 |
| 2026-05-22 | 42.42 | $6.57 | 306212 |
| 2026-05-21 | 42.60 | $6.59 | 402630 |
| 2026-05-20 | 39.71 | $6.35 | 518173 |
| 2026-05-19 | 33.91 | $5.91 | 492200 |
| 2026-05-18 | 35.23 | $6.09 | 572913 |
| 2026-05-15 | 40.17 | $6.69 | 431144 |
| 2026-05-14 | 44.30 | $7.11 | 501100 |
| 2026-05-13 | 45.79 | $7.25 | 535712 |
| 2026-05-12 | 41.94 | $6.96 | 598700 |
| 2026-05-11 | 42.34 | $7.00 | 634000 |
| 2026-05-08 | 42.43 | $7.01 | 646200 |
| 2026-05-07 | 40.80 | $6.88 | 459330 |
| 2026-05-06 | 42.84 | $7.11 | 546700 |
| 2026-05-05 | 41.76 | $7.02 | 599304 |
| 2026-05-04 | 41.76 | $7.02 | 750400 |
| 2026-05-01 | 44.64 | $7.36 | 767200 |
| 2026-04-30 | 42.07 | $7.13 | 744018 |
| 2026-04-29 | 42.23 | $7.15 | 1.0M |
| 2026-04-28 | 44.60 | $7.44 | 683138 |
| 2026-04-27 | 47.02 | $7.72 | 1.1M |
| 2026-04-24 | 48.08 | $7.84 | 839226 |
| 2026-04-23 | 50.24 | $8.08 | 718506 |
| 2026-04-22 | 47.14 | $7.75 | 816800 |
| 2026-04-21 | 44.97 | $7.53 | 839001 |
| 2026-04-20 | 48.50 | $7.94 | 727026 |
| 2026-04-17 | 51.78 | $8.29 | 1.0M |
| 2026-04-16 | 48.97 | $7.99 | 997600 |
| 2026-04-15 | 51.44 | $8.25 | 705832 |
| 2026-04-14 | 48.09 | $7.90 | 1.0M |
| 2026-04-13 | 46.38 | $7.73 | 570400 |
| 2026-04-10 | 44.54 | $7.55 | 1.1M |
| 2026-04-09 | 47.64 | $7.91 | 600700 |
| 2026-04-08 | 47.54 | $7.90 | 553400 |
| 2026-04-07 | 46.89 | $7.83 | 911900 |
| 2026-04-06 | 46.89 | $7.83 | 756600 |
| 2026-04-02 | 48.52 | $8.04 | 1.0M |
| 2026-04-01 | 43.56 | $7.48 | 737900 |
| 2026-03-31 | 44.95 | $7.67 | 4.6M |
| 2026-03-30 | 33.29 | $6.58 | 559600 |
| 2026-03-27 | 34.24 | $6.73 | 390900 |
| 2026-03-26 | 35.59 | $6.94 | 342530 |
| 2026-03-25 | 35.84 | $6.98 | 507376 |
| 2026-03-24 | 32.62 | $6.70 | 1.3M |
| 2026-03-23 | 33.71 | $6.89 | 877100 |
| 2026-03-20 | 32.36 | $6.77 | 4.4M |
| 2026-03-19 | 33.84 | $7.04 | 1.4M |
| 2026-03-18 | 32.54 | $6.92 | 1.3M |
| 2026-03-17 | 35.34 | $7.43 | 1.6M |
| 2026-03-16 | 35.40 | $7.44 | 856230 |
| 2026-03-13 | 36.58 | $7.65 | 536827 |
| 2026-03-12 | 36.39 | $7.63 | 804992 |
| 2026-03-11 | 37.24 | $7.79 | 1.1M |
| 2026-03-10 | 38.41 | $8.01 | 1.2M |
| 2026-03-09 | 37.82 | $7.94 | 1.0M |
| 2026-03-06 | 38.99 | $8.17 | 773100 |
| 2026-03-05 | 38.91 | $8.16 | 957100 |
| 2026-03-04 | 39.84 | $8.35 | 700200 |
| 2026-03-03 | 36.21 | $7.87 | 1.6M |
| 2026-03-02 | 35.75 | $7.81 | 3.6M |
| 2026-02-27 | 38.24 | $8.38 | 759518 |
| 2026-02-26 | 39.86 | $8.73 | 873500 |
| 2026-02-25 | 41.03 | $8.98 | 2.3M |
| 2026-02-24 | 38.26 | $8.58 | 4.2M |
| 2026-02-23 | 51.58 | $10.89 | 1.1M |
| 2026-02-20 | 52.40 | $11.00 | 833733 |
| 2026-02-19 | 58.28 | $11.73 | 1.1M |
| 2026-02-18 | 52.84 | $10.94 | 628233 |
| 2026-02-17 | 50.68 | $10.66 | 811700 |
| 2026-02-13 | 50.45 | $10.63 | 381500 |
| 2026-02-12 | 52.23 | $10.86 | 462500 |
| 2026-02-11 | 52.31 | $10.87 | 855809 |
| 2026-02-10 | 48.51 | $10.34 | 473030 |
| 2026-02-09 | 47.69 | $10.23 | 394300 |
| 2026-02-06 | 43.90 | $9.74 | 489219 |
| 2026-02-05 | 42.37 | $9.55 | 447300 |
| 2026-02-04 | 44.50 | $9.90 | 474900 |
| 2026-02-03 | 48.40 | $10.49 | 364200 |
| 2026-02-02 | 50.03 | $10.72 | 496900 |
| 2026-01-30 | 50.10 | $10.73 | 491900 |
| 2026-01-29 | 51.53 | $10.94 | 490100 |
| 2026-01-28 | 48.47 | $10.48 | 443515 |
| 2026-01-27 | 51.56 | $10.94 | 623800 |
| 2026-01-26 | 51.37 | $10.91 | 496027 |
| 2026-01-23 | 50.37 | $10.75 | 665200 |
| 2026-01-22 | 52.28 | $11.05 | 721200 |
| 2026-01-21 | 48.38 | $10.42 | 968016 |
| 2026-01-20 | 49.47 | $10.60 | 1.4M |
| 2026-01-16 | 46.53 | $10.14 | 1.3M |
| 2026-01-15 | 47.91 | $10.38 | 554812 |
| 2026-01-14 | 47.79 | $10.36 | 726135 |
| 2026-01-13 | 47.14 | $10.25 | 848840 |
| 2026-01-12 | 42.56 | $9.51 | 973600 |
| 2026-01-09 | 44.23 | $9.85 | 739291 |
| 2026-01-08 | 45.53 | $10.11 | 927598 |
| 2026-01-07 | 44.76 | $9.98 | 1.0M |
| 2026-01-06 | 44.81 | $9.99 | 819339 |
| 2026-01-05 | 48.90 | $10.84 | 559003 |
| 2026-01-02 | 49.30 | $10.92 | 796100 |
| 2025-12-31 | 51.26 | $11.31 | 936630 |
| 2025-12-30 | 51.41 | $11.34 | 867147 |
| 2025-12-29 | 54.68 | $11.99 | 1.2M |
| 2025-12-26 | 52.88 | $11.58 | 463100 |
| 2025-12-24 | 55.05 | $12.01 | 416000 |
| 2025-12-23 | 54.14 | $11.79 | 739632 |
| 2025-12-22 | 59.31 | $12.78 | 852900 |
| 2025-12-19 | 57.35 | $12.28 | 1.5M |
| 2025-12-18 | 56.88 | $12.16 | 1.0M |
| 2025-12-17 | 56.58 | $12.08 | 768908 |
| 2025-12-16 | 58.64 | $12.50 | 855214 |
| 2025-12-15 | 60.75 | $12.92 | 2.1M |
| 2025-12-12 | 61.15 | $13.00 | 1.6M |
| 2025-12-11 | 60.53 | $12.80 | 3.0M |
| 2025-12-10 | 65.44 | $13.80 | 4.4M |
| 2025-12-09 | 69.74 | $14.60 | 3.9M |
| 2025-12-08 | 65.39 | $12.99 | 24.7M |
| 2025-12-05 | 47.05 | $8.90 | 1.7M |
| 2025-12-04 | 46.13 | $8.76 | 821230 |
| 2025-12-03 | 47.83 | $9.06 | 759521 |
| 2025-12-02 | 47.15 | $8.95 | 745602 |
| 2025-12-01 | 52.61 | $9.87 | 857300 |
| 2025-11-28 | 60.33 | $10.94 | 409339 |
| 2025-11-26 | 63.47 | $11.32 | 445800 |
| 2025-11-25 | 65.35 | $11.54 | 361899 |
| 2025-11-24 | 67.05 | $11.74 | 702400 |
| 2025-11-21 | 65.10 | $11.29 | 432000 |
| 2025-11-20 | 64.07 | $11.06 | 833600 |
| 2025-11-19 | 67.80 | $11.51 | 3.9M |
| 2025-11-18 | 58.79 | $9.73 | 774628 |
| 2025-11-17 | 58.29 | $9.65 | 986838 |
| 2025-11-14 | 51.30 | $8.65 | 474121 |
| 2025-11-13 | 52.47 | $8.79 | 669620 |
| 2025-11-12 | 49.08 | $8.36 | 516013 |
| 2025-11-11 | 47.34 | $8.15 | 866800 |
| 2025-11-10 | 43.12 | $7.67 | 499130 |
| 2025-11-07 | 42.75 | $7.63 | 527300 |
| 2025-11-06 | 42.88 | $7.65 | 403453 |
| 2025-11-05 | 44.29 | $7.87 | 781608 |
| 2025-11-04 | 47.68 | $8.37 | 717400 |
| 2025-11-03 | 52.64 | $9.02 | 837400 |
| 2025-10-31 | 50.61 | $8.75 | 662241 |
| 2025-10-30 | 49.47 | $8.60 | 942900 |
| 2025-10-29 | 55.67 | $9.36 | 2.9M |
| 2025-10-28 | 61.88 | $10.00 | 1.0M |
| 2025-10-27 | 59.54 | $9.65 | 273000 |
| 2025-10-24 | 56.41 | $9.22 | 406246 |
| 2025-10-23 | 54.30 | $8.95 | 364806 |
| 2025-10-22 | 55.15 | $9.04 | 370600 |
| 2025-10-21 | 61.84 | $9.70 | 259945 |
| 2025-10-20 | 58.35 | $9.22 | 456423 |
| 2025-10-17 | 56.54 | $8.99 | 379364 |
| 2025-10-16 | 59.76 | $9.29 | 330400 |
| 2025-10-15 | 63.79 | $9.64 | 554932 |
| 2025-10-14 | 56.17 | $8.69 | 537700 |
| 2025-10-13 | 56.89 | $8.75 | 356355 |
| 2025-10-10 | 59.79 | $8.99 | 346026 |
| 2025-10-09 | 68.52 | $9.62 | 338445 |
| 2025-10-08 | 68.67 | $9.63 | 302110 |
| 2025-10-07 | 65.88 | $9.24 | 356452 |
| 2025-10-06 | 69.82 | $9.50 | 457700 |
| 2025-10-03 | 67.86 | $9.22 | 328200 |
| 2025-10-02 | 72.50 | $9.51 | 433512 |
| 2025-10-01 | 71.34 | $9.33 | 1.0M |
| 2025-09-30 | 70.49 | $9.20 | 912963 |
| 2025-09-29 | 66.65 | $8.67 | 313815 |
| 2025-09-26 | 69.40 | $8.84 | 605611 |
| 2025-09-25 | 66.80 | $8.50 | 868500 |
| 2025-09-24 | 64.70 | $8.25 | 521147 |
| 2025-09-23 | 54.97 | $7.35 | 299932 |
| 2025-09-22 | 56.62 | $7.45 | 272400 |
| 2025-09-19 | 55.87 | $7.39 | 2.1M |
| 2025-09-18 | 58.27 | $7.54 | 287000 |
| 2025-09-17 | 55.61 | $7.32 | 264209 |
| 2025-09-16 | 55.36 | $7.30 | 380536 |
| 2025-09-15 | 52.49 | $7.07 | 427826 |
| 2025-09-12 | 51.58 | $7.00 | 353100 |
| 2025-09-11 | 51.46 | $6.99 | 351864 |
| 2025-09-10 | 51.46 | $6.99 | 465000 |
| 2025-09-09 | 54.64 | $7.24 | 477400 |
| 2025-09-08 | 55.03 | $7.27 | 417000 |
| 2025-09-05 | 60.33 | $7.66 | 599080 |
| 2025-09-04 | 51.45 | $6.88 | 431747 |
| 2025-09-03 | 46.17 | $6.52 | 224800 |
| 2025-09-02 | 44.42 | $6.41 | 327967 |
| 2025-08-29 | 45.31 | $6.48 | 181900 |
| 2025-08-28 | 47.51 | $6.65 | 196908 |
| 2025-08-27 | 47.23 | $6.63 | 227121 |
| 2025-08-26 | 45.68 | $6.52 | 1.2M |
| 2025-08-25 | 44.11 | $6.41 | 277776 |
| 2025-08-22 | 49.94 | $6.88 | 362300 |
| 2025-08-21 | 44.62 | $6.52 | 440700 |
| 2025-08-20 | 45.25 | $6.57 | 291800 |
| 2025-08-19 | 45.75 | $6.61 | 343800 |
| 2025-08-18 | 46.11 | $6.64 | 475521 |
| 2025-08-15 | 48.26 | $6.82 | 516900 |
| 2025-08-14 | 45.29 | $6.60 | 560900 |
| 2025-08-13 | 48.29 | $6.85 | 307455 |
| 2025-08-12 | 43.92 | $6.54 | 443262 |
| 2025-08-11 | 40.85 | $6.34 | 413000 |
| 2025-08-08 | 42.51 | $6.49 | 412512 |
| 2025-08-07 | 46.31 | $6.81 | 325100 |
| 2025-08-06 | 47.96 | $6.94 | 1.1M |
| 2025-08-05 | 47.13 | $6.88 | 517139 |
| 2025-08-04 | 48.11 | $6.96 | 1.1M |
| 2025-08-01 | 46.40 | $6.83 | 1.0M |
| 2025-07-31 | 45.08 | $6.73 | 974186 |
| 2025-07-30 | 46.95 | $6.90 | 1.8M |
| 2025-07-29 | 55.85 | $7.59 | 7.2M |
| 2025-07-28 | 59.25 | $7.81 | 1.1M |
| 2025-07-25 | 59.25 | $7.81 | 464420 |
| 2025-07-24 | 59.40 | $7.82 | 565736 |
| 2025-07-23 | 60.70 | $7.91 | 403816 |
| 2025-07-22 | 50.95 | $7.05 | 378957 |
| 2025-07-21 | 51.66 | $7.10 | 608075 |
| 2025-07-18 | 60.44 | $7.65 | 397443 |
| 2025-07-17 | 66.06 | $7.94 | 227100 |
| 2025-07-16 | 65.43 | $7.88 | 305400 |
| 2025-07-15 | 65.01 | $7.84 | 357215 |
| 2025-07-14 | 66.14 | $7.90 | 543842 |
| 2025-07-11 | 65.48 | $7.83 | 688948 |
| 2025-07-10 | 68.76 | $8.01 | 609300 |
| 2025-07-09 | 67.91 | $7.91 | 937800 |
| 2025-07-08 | 67.40 | $7.85 | 1.2M |
| 2025-07-07 | 58.90 | $7.02 | 427243 |
| 2025-07-03 | 57.64 | $6.92 | 146400 |
| 2025-07-02 | 57.81 | $6.93 | 381941 |
| 2025-07-01 | 56.73 | $6.84 | 871421 |
| 2025-06-30 | 57.35 | $6.88 | 1.0M |
| 2025-06-27 | 60.84 | $7.10 | 1.2M |
| 2025-06-26 | 65.66 | $7.38 | 378064 |
| 2025-06-25 | 63.50 | $7.16 | 263403 |
| 2025-06-24 | 64.02 | $7.19 | 528249 |
| 2025-06-23 | 63.84 | $7.17 | 1.0M |
| 2025-06-20 | 62.24 | $7.00 | 607100 |
| 2025-06-18 | 55.16 | $6.36 | 390308 |
| 2025-06-17 | 56.25 | $6.43 | 685257 |
| 2025-06-16 | 62.49 | $6.80 | 682300 |
| 2025-06-13 | 63.39 | $6.85 | 247200 |
| 2025-06-12 | 62.67 | $6.78 | 302411 |
| 2025-06-11 | 63.52 | $6.83 | 464300 |
| 2025-06-10 | 64.68 | $6.90 | 394400 |
| 2025-06-09 | 68.40 | $7.12 | 229538 |
| 2025-06-06 | 70.68 | $7.25 | 388347 |
| 2025-06-05 | 69.65 | $7.11 | 336903 |
| 2025-06-04 | 69.05 | $7.03 | 370200 |
| 2025-06-03 | 69.21 | $7.04 | 430900 |
| 2025-06-02 | 68.66 | $6.96 | 391900 |
| 2025-05-30 | 68.11 | $6.88 | 396100 |
| 2025-05-29 | 70.90 | $7.07 | 752900 |
| 2025-05-28 | 69.85 | $6.90 | 998089 |
| 2025-05-27 | 66.09 | $6.35 | 492934 |
| 2025-05-23 | 67.40 | $6.44 | 898700 |
| 2025-05-22 | 65.07 | $6.12 | 430100 |
| 2025-05-21 | 66.92 | $6.25 | 325204 |
| 2025-05-20 | 70.73 | $6.51 | 756862 |
| 2025-05-19 | 77.50 | $6.93 | 740204 |
| 2025-05-16 | 77.26 | $6.88 | 1.0M |
| 2025-05-15 | 75.85 | $6.60 | 1.2M |
| 2025-05-14 | 69.67 | $5.63 | 620147 |
| 2025-05-13 | 72.58 | $5.79 | 365439 |
| 2025-05-12 | 71.82 | $5.68 | 544222 |
| 2025-05-09 | 69.53 | $5.37 | 537300 |
| 2025-05-08 | 70.23 | $5.41 | 440334 |
| 2025-05-07 | 67.60 | $5.07 | 1.0M |
| 2025-05-06 | 72.61 | $5.35 | 890936 |
| 2025-05-05 | 80.29 | $5.73 | 1.5M |
| 2025-05-02 | 79.70 | $5.62 | 4.2M |
| 2025-05-01 | 70.12 | $4.38 | 926646 |
| 2025-04-30 | 63.02 | $3.85 | 558166 |
| 2025-04-29 | 59.59 | $3.65 | 298541 |
| 2025-04-28 | 58.11 | $3.57 | 153200 |
| 2025-04-25 | 57.36 | $3.53 | 231927 |
| 2025-04-24 | 57.00 | $3.51 | 215400 |
| 2025-04-23 | 58.90 | $3.59 | 712800 |
| 2025-04-22 | 60.33 | $3.65 | 583705 |
| 2025-04-21 | 57.20 | $3.46 | 369600 |
| 2025-04-17 | 54.13 | $3.29 | 350553 |
| 2025-04-16 | 49.46 | $3.06 | 202913 |
| 2025-04-15 | 49.03 | $3.04 | 225200 |
| 2025-04-14 | 46.44 | $2.92 | 278227 |
| 2025-04-11 | 40.98 | $2.69 | 162200 |
| 2025-04-10 | 39.45 | $2.63 | 239233 |
| 2025-04-09 | 43.96 | $2.88 | 358467 |
| 2025-04-08 | 37.44 | $2.64 | 399749 |
| 2025-04-07 | 38.87 | $2.72 | 758033 |
| 2025-04-04 | 32.43 | $2.51 | 346346 |
| 2025-04-03 | 33.06 | $2.55 | 358900 |
| 2025-04-02 | 37.97 | $2.83 | 246400 |
| 2025-04-01 | 35.70 | $2.76 | 335603 |
| 2025-03-31 | 37.96 | $2.88 | 260828 |
| 2025-03-28 | 40.61 | $3.01 | 143456 |
| 2025-03-27 | 42.33 | $3.09 | 139022 |
| 2025-03-26 | 40.22 | $3.02 | 143900 |
| 2025-03-25 | 42.11 | $3.11 | 165600 |
| 2025-03-24 | 44.30 | $3.21 | 192300 |
| 2025-03-21 | 42.59 | $3.15 | 1.2M |
| 2025-03-20 | 38.74 | $3.02 | 295800 |
| 2025-03-19 | 37.20 | $2.97 | 1.0M |
| 2025-03-18 | 38.11 | $3.02 | 369100 |
| 2025-03-17 | 39.97 | $3.12 | 527400 |
| 2025-03-14 | 39.97 | $3.12 | 734000 |
| 2025-03-13 | 33.54 | $2.90 | 553200 |
| 2025-03-12 | 35.69 | $3.03 | 380827 |
| 2025-03-11 | 33.51 | $2.96 | 799400 |
| 2025-03-10 | 33.66 | $2.97 | 350619 |
| 2025-03-07 | 36.37 | $3.14 | 205600 |
| 2025-03-06 | 37.73 | $3.22 | 301300 |
| 2025-03-05 | 38.24 | $3.25 | 405800 |
| 2025-03-04 | 38.57 | $3.27 | 402100 |
| 2025-03-03 | 37.81 | $3.24 | 704318 |
| 2025-02-28 | 43.84 | $3.59 | 368524 |
| 2025-02-27 | 37.93 | $3.37 | 577300 |
| 2025-02-26 | 36.48 | $3.32 | 648400 |
| 2025-02-25 | 43.85 | $3.70 | 444600 |
| 2025-02-24 | 43.85 | $3.70 | 353013 |
| 2025-02-21 | 47.26 | $3.85 | 283515 |
| 2025-02-20 | 47.26 | $3.85 | 330700 |
| 2025-02-19 | 47.01 | $3.84 | 286600 |
| 2025-02-18 | 45.30 | $3.77 | 269938 |
| 2025-02-14 | 43.32 | $3.69 | 848400 |
| 2025-02-13 | 43.70 | $3.71 | 274855 |
| 2025-02-12 | 39.99 | $3.56 | 310900 |
| 2025-02-11 | 36.82 | $3.44 | 288559 |
| 2025-02-10 | 40.00 | $3.63 | 266037 |
| 2025-02-07 | 41.06 | $3.69 | 338423 |
| 2025-02-06 | 43.62 | $3.83 | 437000 |
| 2025-02-05 | 45.15 | $3.91 | 269000 |
| 2025-02-04 | 43.01 | $3.82 | 261700 |
| 2025-02-03 | 42.78 | $3.81 | 446816 |
| 2025-01-31 | 45.46 | $3.96 | 353500 |
| 2025-01-30 | 49.80 | $4.18 | 306600 |
| 2025-01-29 | 47.64 | $4.08 | 426144 |
| 2025-01-28 | 46.99 | $4.05 | 367809 |
| 2025-01-27 | 47.93 | $4.10 | 685000 |
| 2025-01-24 | 49.05 | $4.16 | 309708 |
| 2025-01-23 | 48.67 | $4.14 | 403540 |
| 2025-01-22 | 47.74 | $4.09 | 366600 |
| 2025-01-21 | 46.08 | $4.00 | 868000 |
| 2025-01-17 | 45.35 | $3.96 | 464824 |
| 2025-01-16 | 45.64 | $3.98 | 584300 |
| 2025-01-15 | 47.40 | $4.10 | 707000 |
| 2025-01-14 | 46.75 | $4.06 | 625341 |
| 2025-01-13 | 48.31 | $4.17 | 676500 |
| 2025-01-10 | 51.27 | $4.37 | 737400 |
| 2025-01-08 | 52.96 | $4.48 | 646720 |
| 2025-01-07 | 59.97 | $4.89 | 727234 |
| 2025-01-06 | 60.52 | $4.92 | 471325 |
| 2025-01-03 | 63.51 | $5.08 | 341800 |
| 2025-01-02 | 60.75 | $4.84 | 691200 |
| 2024-12-31 | 59.03 | $4.70 | 556232 |
| 2024-12-30 | 58.79 | $4.68 | 900962 |
| 2024-12-27 | 60.68 | $4.79 | 1.2M |
| 2024-12-26 | 61.54 | $4.84 | 701525 |
| 2024-12-24 | 58.30 | $4.55 | 730896 |
| 2024-12-23 | 60.47 | $4.68 | 3.4M |
| 2024-12-20 | 56.56 | $4.35 | 3.3M |
| 2024-12-19 | 52.22 | $4.03 | 655679 |
| 2024-12-18 | 55.52 | $4.23 | 2.8M |
| 2024-12-17 | 61.21 | $4.54 | 1.4M |
| 2024-12-16 | 59.69 | $4.42 | 975328 |
| 2024-12-13 | 52.98 | $3.96 | 478300 |
| 2024-12-12 | 54.29 | $4.03 | 863000 |
| 2024-12-11 | 59.02 | $4.27 | 836626 |
| 2024-12-10 | 55.66 | $4.05 | 784723 |
| 2024-12-09 | 55.02 | $4.01 | 1.1M |
| 2024-12-06 | 54.71 | $3.99 | 699600 |
| 2024-12-05 | 52.20 | $3.83 | 1.2M |
| 2024-12-04 | 46.60 | $3.51 | 822004 |
| 2024-12-03 | 51.24 | $3.77 | 722000 |
| 2024-12-02 | 53.37 | $3.88 | 500716 |
| 2024-11-29 | 52.86 | $3.85 | 527111 |
| 2024-11-27 | 54.76 | $3.95 | 1.0M |
| 2024-11-26 | 47.63 | $3.55 | 848008 |
| 2024-11-25 | 45.38 | $3.44 | 957918 |
| 2024-11-22 | 41.24 | $3.25 | 812181 |
| 2024-11-21 | 34.26 | $2.97 | 461000 |
| 2024-11-20 | 34.54 | $2.99 | 782468 |
| 2024-11-19 | 34.81 | $3.01 | 725621 |
| 2024-11-18 | 35.07 | $3.03 | 2.4M |
| 2024-11-15 | 34.61 | $3.01 | 1.3M |
| 2024-11-14 | 38.66 | $3.32 | 654327 |
| 2024-11-13 | 42.30 | $3.56 | 870243 |
| 2024-11-12 | 43.60 | $3.64 | 874700 |
| 2024-11-11 | 43.60 | $3.64 | 657359 |
| 2024-11-08 | 40.51 | $3.49 | 502218 |
| 2024-11-07 | 40.30 | $3.48 | 1.2M |
| 2024-11-06 | 39.29 | $3.43 | 1.6M |
| 2024-11-05 | 37.08 | $3.32 | 989213 |
| 2024-11-04 | 35.86 | $3.26 | 843623 |
| 2024-11-01 | 34.87 | $3.21 | 420800 |
| 2024-10-31 | 33.90 | $3.16 | 433723 |
| 2024-10-30 | 34.68 | $3.24 | 430900 |
| 2024-10-29 | 34.68 | $3.24 | 340500 |
| 2024-10-28 | 34.68 | $3.24 | 696100 |
| 2024-10-25 | 33.86 | $3.19 | 510622 |
| 2024-10-24 | 34.27 | $3.24 | 361549 |
| 2024-10-23 | 34.35 | $3.25 | 902263 |
| 2024-10-22 | 35.44 | $3.39 | 541500 |
| 2024-10-21 | 36.38 | $3.51 | 503700 |
| 2024-10-18 | 36.38 | $3.51 | 719300 |
| 2024-10-17 | 36.67 | $3.55 | 656300 |
| 2024-10-16 | 37.17 | $3.62 | 1.1M |
| 2024-10-15 | 37.44 | $3.66 | 493734 |
| 2024-10-14 | 36.44 | $3.57 | 424128 |
| 2024-10-11 | 35.45 | $3.48 | 651500 |
| 2024-10-10 | 33.15 | $3.27 | 685694 |
| 2024-10-09 | 33.92 | $3.41 | 542608 |
| 2024-10-08 | 34.62 | $3.54 | 640740 |
| 2024-10-07 | 34.78 | $3.57 | 702929 |
| 2024-10-04 | 36.09 | $3.82 | 704559 |
| 2024-10-03 | 34.69 | $3.67 | 732200 |
| 2024-10-02 | 35.68 | $3.87 | 1.1M |
| 2024-10-01 | 33.23 | $3.60 | 854423 |
| 2024-09-30 | 32.97 | $3.57 | 880051 |
| 2024-09-27 | 33.83 | $3.77 | 1.9M |
| 2024-09-26 | 34.82 | $4.00 | 7.6M |
| 2024-09-25 | 30.34 | $3.47 | 1.9M |
| 2024-09-24 | 28.03 | $3.21 | 993500 |
| 2024-09-23 | 27.94 | $3.20 | 1.1M |
| 2024-09-20 | 28.47 | $3.36 | 2.0M |
| 2024-09-19 | 28.76 | $3.45 | 1.1M |
| 2024-09-18 | 28.68 | $3.44 | 1.5M |
| 2024-09-17 | 28.83 | $3.49 | 4.5M |
| 2024-09-16 | 26.62 | $3.18 | 2.9M |
| 2024-09-13 | 26.62 | $3.18 | 7.7M |
| 2024-09-12 | 27.26 | $3.44 | 34.3M |
| 2024-09-11 | 51.98 | $8.85 | 716511 |
| 2024-09-10 | 48.54 | $8.43 | 514809 |
| 2024-09-09 | 50.16 | $8.63 | 994417 |
| 2024-09-06 | 49.44 | $8.54 | 575800 |
| 2024-09-05 | 50.13 | $8.63 | 724300 |
| 2024-09-04 | 47.16 | $8.25 | 589546 |
| 2024-09-03 | 45.96 | $8.10 | 765000 |
| 2024-08-30 | 49.16 | $8.55 | 494748 |
| 2024-08-29 | 50.57 | $8.74 | 488700 |
| 2024-08-28 | 51.53 | $8.87 | 512092 |
| 2024-08-27 | 51.46 | $8.86 | 880600 |
| 2024-08-26 | 58.24 | $9.74 | 1.1M |
| 2024-08-23 | 54.56 | $9.17 | 1.3M |
| 2024-08-22 | 51.87 | $8.79 | 791115 |
| 2024-08-21 | 58.34 | $9.54 | 496300 |
| 2024-08-20 | 57.53 | $9.42 | 704144 |
| 2024-08-19 | 57.01 | $9.34 | 953400 |
| 2024-08-16 | 56.37 | $9.24 | 770523 |
| 2024-08-15 | 60.21 | $9.69 | 1.1M |
| 2024-08-14 | 55.96 | $9.02 | 572604 |
| 2024-08-13 | 57.26 | $9.17 | 764100 |
| 2024-08-12 | 56.23 | $9.01 | 618418 |
| 2024-08-09 | 55.27 | $8.86 | 580841 |
| 2024-08-08 | 55.97 | $8.95 | 596200 |
| 2024-08-07 | 51.71 | $8.29 | 719356 |
| 2024-08-06 | 56.25 | $8.87 | 772600 |
| 2024-08-05 | 53.51 | $8.46 | 1.1M |
| 2024-08-02 | 63.58 | $9.55 | 2.4M |
| 2024-08-01 | 60.04 | $9.01 | 1.4M |
| 2024-07-31 | 62.95 | $9.28 | 1.5M |
| 2024-07-30 | 56.50 | $8.41 | 440612 |
| 2024-07-29 | 56.72 | $8.43 | 284903 |
| 2024-07-26 | 61.76 | $8.88 | 413300 |
| 2024-07-25 | 59.95 | $8.64 | 376300 |
| 2024-07-24 | 59.35 | $8.56 | 405978 |
| 2024-07-23 | 62.49 | $8.84 | 525011 |
| 2024-07-22 | 60.80 | $8.60 | 402001 |
| 2024-07-19 | 56.10 | $8.00 | 434950 |
| 2024-07-18 | 57.41 | $8.12 | 647042 |
| 2024-07-17 | 60.07 | $8.36 | 713664 |
| 2024-07-16 | 63.57 | $8.66 | 1.3M |
| 2024-07-15 | 62.10 | $8.45 | 1.3M |
| 2024-07-12 | 58.80 | $8.01 | 888162 |
| 2024-07-11 | 57.10 | $7.80 | 1.2M |
| 2024-07-10 | 50.55 | $7.09 | 591959 |
| 2024-07-09 | 44.17 | $6.53 | 586285 |
| 2024-07-08 | 37.61 | $6.05 | 975110 |
| 2024-07-05 | 38.88 | $6.19 | 657292 |
| 2024-07-03 | 38.46 | $6.16 | 363271 |
| 2024-07-02 | 37.64 | $6.10 | 542419 |
| 2024-07-01 | 39.38 | $6.31 | 1.4M |
| 2024-06-28 | 37.95 | $6.20 | 9.6M |
| 2024-06-27 | 38.58 | $6.28 | 916017 |
| 2024-06-26 | 37.23 | $6.17 | 1.4M |
| 2024-06-25 | 34.87 | $5.98 | 952030 |
| 2024-06-24 | 37.40 | $6.34 | 544938 |
| 2024-06-21 | 40.00 | $6.68 | 1.4M |
| 2024-06-20 | 36.28 | $6.38 | 1.1M |
| 2024-06-18 | 37.08 | $6.49 | 685726 |
| 2024-06-17 | 41.07 | $7.00 | 939834 |
| 2024-06-14 | 45.14 | $7.45 | 281458 |
| 2024-06-13 | 48.70 | $7.80 | 540682 |
| 2024-06-12 | 47.69 | $7.71 | 951838 |
| 2024-06-11 | 44.09 | $7.40 | 999125 |
| 2024-06-10 | 52.50 | $8.16 | 521908 |
| 2024-06-07 | 54.18 | $8.29 | 260870 |
| 2024-06-06 | 55.21 | $8.37 | 334212 |
| 2024-06-05 | 58.95 | $8.65 | 311769 |
| 2024-06-04 | 53.50 | $8.14 | 498903 |
| 2024-06-03 | 54.04 | $8.18 | 928002 |
| 2024-05-31 | 50.14 | $7.85 | 365770 |
| 2024-05-30 | 47.58 | $7.65 | 340468 |
| 2024-05-29 | 49.02 | $7.77 | 473581 |
| 2024-05-28 | 48.65 | $7.74 | 1.0M |
| 2024-05-24 | 41.58 | $7.21 | 305764 |
| 2024-05-23 | 43.85 | $7.42 | 379235 |
| 2024-05-22 | 47.24 | $7.71 | 266404 |
| 2024-05-21 | 46.29 | $7.64 | 570501 |
| 2024-05-20 | 46.98 | $7.70 | 451865 |
| 2024-05-17 | 45.03 | $7.55 | 480460 |
| 2024-05-16 | 47.81 | $7.80 | 545804 |
| 2024-05-15 | 53.44 | $8.25 | 1.0M |
| 2024-05-14 | 49.14 | $7.91 | 1.1M |
| 2024-05-13 | 40.54 | $7.35 | 2.0M |
| 2024-05-10 | 41.98 | $7.47 | 313083 |
| 2024-05-09 | 42.34 | $7.50 | 223487 |
| 2024-05-08 | 43.40 | $7.59 | 227115 |
| 2024-05-07 | 42.64 | $7.54 | 313442 |
| 2024-05-06 | 45.04 | $7.75 | 253307 |
| 2024-05-03 | 45.04 | $7.75 | 207665 |
| 2024-05-02 | 43.68 | $7.65 | 302634 |
| 2024-05-01 | 39.10 | $7.33 | 359311 |
| 2024-04-30 | 36.00 | $7.13 | 365129 |
| 2024-04-29 | 35.22 | $7.08 | 292475 |
| 2024-04-26 | 35.72 | $7.14 | 261291 |
| 2024-04-25 | 35.57 | $7.13 | 536492 |
| 2024-04-24 | 36.75 | $7.28 | 348054 |
| 2024-04-23 | 38.02 | $7.44 | 510498 |
| 2024-04-22 | 35.50 | $7.25 | 607170 |
| 2024-04-19 | 29.65 | $6.84 | 555199 |
| 2024-04-18 | 31.09 | $7.06 | 526290 |
| 2024-04-17 | 31.68 | $7.15 | 397383 |
| 2024-04-16 | 33.45 | $7.41 | 461301 |
| 2024-04-15 | 32.76 | $7.36 | 438023 |
| 2024-04-12 | 33.68 | $7.50 | 410383 |
| 2024-04-11 | 35.80 | $7.81 | 551133 |
| 2024-04-10 | 36.50 | $7.91 | 510532 |
| 2024-04-09 | 40.59 | $8.45 | 635214 |
| 2024-04-08 | 40.59 | $8.45 | 646774 |
| 2024-04-05 | 41.13 | $8.52 | 374620 |
| 2024-04-04 | 45.11 | $9.01 | 574164 |
| 2024-04-03 | 46.15 | $9.13 | 362604 |
| 2024-04-02 | 45.55 | $9.07 | 326580 |
| 2024-04-01 | 47.55 | $9.31 | 587957 |
| 2024-03-28 | 48.65 | $9.44 | 554392 |
| 2024-03-27 | 48.81 | $9.46 | 464287 |
| 2024-03-26 | 45.94 | $9.13 | 742178 |
| 2024-03-25 | 48.28 | $9.43 | 846881 |
| 2024-03-22 | 50.22 | $9.67 | 1.2M |
| 2024-03-21 | 51.20 | $9.79 | 473454 |
| 2024-03-20 | 50.82 | $9.74 | 654550 |
| 2024-03-19 | 53.68 | $10.10 | 501182 |
| 2024-03-18 | 53.84 | $10.12 | 924870 |
| 2024-03-15 | 65.27 | $11.36 | 437410 |
| 2024-03-14 | 64.22 | $11.18 | 461605 |
| 2024-03-13 | 66.12 | $11.36 | 1.2M |
| 2024-03-12 | 63.56 | $10.91 | 483667 |
| 2024-03-11 | 67.54 | $11.28 | 422354 |
| 2024-03-08 | 66.46 | $11.08 | 604587 |
| 2024-03-07 | 68.96 | $11.31 | 1.4M |
| 2024-03-06 | 77.24 | $12.00 | 1.6M |
| 2024-03-05 | 72.51 | $10.96 | 557422 |
| 2024-03-04 | 77.98 | $11.33 | 1.1M |
| 2024-03-01 | 76.43 | $10.99 | 1.3M |
| 2024-02-29 | 72.15 | $10.21 | 1.1M |
| 2024-02-28 | 73.95 | $10.32 | 1.2M |
| 2024-02-27 | 73.14 | $10.18 | 1.5M |
| 2024-02-26 | 70.33 | $9.73 | 496201 |
| 2024-02-23 | 69.45 | $9.60 | 341215 |
| 2024-02-22 | 69.11 | $9.55 | 249324 |
| 2024-02-21 | 69.11 | $9.55 | 579156 |
| 2024-02-20 | 68.74 | $9.49 | 327804 |
| 2024-02-16 | 70.76 | $9.64 | 509313 |
| 2024-02-15 | 69.39 | $9.40 | 512484 |
| 2024-02-14 | 67.54 | $9.09 | 686275 |
| 2024-02-13 | 66.67 | $8.95 | 1.0M |
| 2024-02-12 | 70.51 | $9.25 | 1.1M |
| 2024-02-09 | 68.19 | $8.85 | 481322 |
| 2024-02-08 | 63.40 | $8.15 | 410310 |
| 2024-02-07 | 62.16 | $7.99 | 346095 |
| 2024-02-06 | 66.28 | $8.30 | 684922 |
| 2024-02-05 | 63.70 | $7.95 | 434960 |
| 2024-02-02 | 62.13 | $7.75 | 803182 |
| 2024-02-01 | 65.79 | $8.02 | 611078 |
| 2024-01-31 | 58.99 | $7.22 | 326824 |
| 2024-01-30 | 59.27 | $7.24 | 352643 |
| 2024-01-29 | 62.80 | $7.49 | 349372 |
| 2024-01-26 | 57.62 | $6.95 | 323342 |
| 2024-01-25 | 58.33 | $7.00 | 537500 |
| 2024-01-24 | 55.16 | $6.70 | 262578 |
| 2024-01-23 | 55.42 | $6.72 | 875089 |
| 2024-01-22 | 58.52 | $6.95 | 330750 |
| 2024-01-19 | 58.23 | $6.92 | 713760 |
| 2024-01-18 | 60.23 | $7.07 | 657348 |
| 2024-01-17 | 63.11 | $7.28 | 882484 |
| 2024-01-16 | 66.11 | $7.49 | 447002 |
| 2024-01-12 | 63.01 | $7.10 | 913422 |
| 2024-01-11 | 65.19 | $7.25 | 1.1M |
| 2024-01-10 | 68.97 | $7.50 | 791596 |
| 2024-01-09 | 73.51 | $7.78 | 732762 |
| 2024-01-08 | 74.68 | $7.85 | 454096 |
| 2024-01-05 | 72.80 | $7.53 | 602659 |
| 2024-01-04 | 72.07 | $7.41 | 880275 |
| 2024-01-03 | 71.14 | $7.26 | 521888 |
| 2024-01-02 | 70.83 | $7.21 | 897657 |
| 2023-12-29 | 67.84 | $6.75 | 1.3M |
| 2023-12-28 | 69.46 | $6.86 | 536172 |
| 2023-12-27 | 68.75 | $6.75 | 551404 |
| 2023-12-26 | 67.85 | $6.61 | 446654 |
| 2023-12-22 | 65.63 | $6.28 | 849332 |
| 2023-12-21 | 61.75 | $5.77 | 518984 |
| 2023-12-20 | 60.51 | $5.62 | 578073 |
| 2023-12-19 | 64.50 | $5.92 | 798917 |
| 2023-12-18 | 61.09 | $5.50 | 1.0M |
| 2023-12-15 | 60.14 | $5.39 | 2.6M |
| 2023-12-14 | 55.21 | $4.87 | 640179 |
| 2023-12-13 | 56.10 | $4.94 | 440632 |
| 2023-12-12 | 50.85 | $4.45 | 327746 |
| 2023-12-11 | 50.74 | $4.44 | 454387 |
| 2023-12-08 | 57.17 | $4.95 | 332058 |
| 2023-12-07 | 57.30 | $4.96 | 284509 |
| 2023-12-06 | 53.88 | $4.63 | 825377 |
| 2023-12-05 | 58.18 | $4.95 | 266227 |
| 2023-12-04 | 61.84 | $5.20 | 378336 |
| 2023-12-01 | 59.82 | $4.99 | 216180 |
| 2023-11-30 | 57.91 | $4.80 | 794961 |
| 2023-11-29 | 57.91 | $4.80 | 331713 |
| 2023-11-28 | 55.50 | $4.56 | 821073 |
| 2023-11-27 | 59.26 | $4.84 | 887790 |
| 2023-11-24 | 58.69 | $4.78 | 425516 |
| 2023-11-22 | 56.47 | $4.55 | 427763 |
| 2023-11-21 | 54.87 | $4.39 | 598437 |
| 2023-11-20 | 58.17 | $4.65 | 944698 |
| 2023-11-17 | 53.00 | $4.15 | 459984 |
| 2023-11-16 | 49.69 | $3.87 | 484143 |
| 2023-11-15 | 53.66 | $4.18 | 472781 |
| 2023-11-14 | 50.64 | $3.93 | 376737 |
| 2023-11-13 | 44.27 | $3.47 | 349129 |
| 2023-11-10 | 44.63 | $3.50 | 435357 |
| 2023-11-09 | 43.03 | $3.39 | 545863 |
| 2023-11-08 | 53.41 | $4.17 | 492258 |
| 2023-11-07 | 55.37 | $4.29 | 1.2M |
| 2023-11-06 | 44.03 | $3.59 | 815931 |
| 2023-11-03 | 49.11 | $3.89 | 534650 |
| 2023-11-02 | 46.57 | $3.76 | 329575 |
| 2023-11-01 | 46.37 | $3.75 | 230908 |
| 2023-10-31 | 44.24 | $3.64 | 286599 |
| 2023-10-30 | 38.08 | $3.35 | 412656 |
| 2023-10-27 | 34.01 | $3.18 | 302486 |
| 2023-10-26 | 35.04 | $3.26 | 429713 |
| 2023-10-25 | 35.17 | $3.27 | 393298 |
| 2023-10-24 | 39.80 | $3.61 | 332657 |
| 2023-10-23 | 37.97 | $3.53 | 280810 |
| 2023-10-20 | 39.54 | $3.64 | 448574 |
| 2023-10-19 | 38.22 | $3.58 | 296338 |
| 2023-10-18 | 39.44 | $3.67 | 337095 |
| 2023-10-17 | 42.16 | $3.86 | 256589 |
| 2023-10-16 | 42.75 | $3.90 | 389086 |
| 2023-10-13 | 42.56 | $3.89 | 267406 |
| 2023-10-12 | 41.63 | $3.84 | 383439 |
| 2023-10-11 | 42.41 | $3.90 | 291452 |
| 2023-10-10 | 43.57 | $3.99 | 483062 |
| 2023-10-09 | 42.41 | $3.92 | 1.0M |
| 2023-10-06 | 45.73 | $4.18 | 427720 |
| 2023-10-05 | 46.52 | $4.24 | 382086 |
| 2023-10-04 | 40.79 | $3.89 | 615882 |
| 2023-10-03 | 41.77 | $3.97 | 548566 |
| 2023-10-02 | 43.23 | $4.09 | 611214 |
| 2023-09-29 | 47.90 | $4.44 | 413760 |
| 2023-09-28 | 48.32 | $4.47 | 489811 |
| 2023-09-27 | 50.15 | $4.60 | 517121 |
| 2023-09-26 | 47.39 | $4.41 | 492071 |
| 2023-09-25 | 44.13 | $4.20 | 461547 |
| 2023-09-22 | 43.66 | $4.17 | 398577 |
| 2023-09-21 | 42.42 | $4.09 | 572891 |
| 2023-09-20 | 46.54 | $4.43 | 653743 |
| 2023-09-19 | 44.74 | $4.31 | 1.3M |
| 2023-09-18 | 45.35 | $4.36 | 579036 |
| 2023-09-15 | 46.91 | $4.49 | 1.7M |
| 2023-09-14 | 50.61 | $4.78 | 674987 |
| 2023-09-13 | 50.23 | $4.75 | 807565 |
| 2023-09-12 | 56.83 | $5.22 | 438454 |
| 2023-09-11 | 58.54 | $5.33 | 319580 |
| 2023-09-08 | 57.09 | $5.20 | 711935 |
| 2023-09-07 | 62.71 | $5.55 | 481897 |
| 2023-09-06 | 63.73 | $5.61 | 646100 |
| 2023-09-05 | 65.59 | $5.72 | 1.8M |
| 2023-09-01 | 65.59 | $5.72 | 643400 |
| 2023-08-31 | 63.95 | $5.53 | 847400 |
| 2023-08-30 | 65.83 | $5.65 | 1.1M |
| 2023-08-29 | 65.35 | $5.59 | 981500 |
| 2023-08-28 | 68.26 | $5.78 | 1.5M |
| 2023-08-25 | 66.15 | $5.50 | 1.5M |
| 2023-08-24 | 65.44 | $5.41 | 3.7M |
| 2023-08-23 | 76.69 | $6.08 | 12.1M |
| 2023-08-22 | 72.31 | $5.43 | 76.6M |
| 2023-08-21 | 52.63 | $3.92 | 230400 |
| 2023-08-18 | 52.42 | $3.91 | 178400 |
| 2023-08-17 | 53.56 | $3.96 | 422200 |
| 2023-08-16 | 56.36 | $4.08 | 254800 |
| 2023-08-15 | 60.09 | $4.23 | 625800 |
| 2023-08-14 | 59.41 | $4.19 | 522900 |
| 2023-08-11 | 63.25 | $4.34 | 1.2M |
| 2023-08-10 | 62.33 | $4.28 | 441400 |
| 2023-08-09 | 57.01 | $3.97 | 377800 |
| 2023-08-08 | 58.53 | $4.03 | 546700 |
| 2023-08-07 | 58.18 | $4.01 | 745000 |
| 2023-08-04 | 57.14 | $3.95 | 613300 |
| 2023-08-03 | 55.38 | $3.85 | 710000 |
| 2023-08-02 | 54.85 | $3.82 | 368000 |
| 2023-08-01 | 52.91 | $3.71 | 348900 |
| 2023-07-31 | 55.16 | $3.82 | 464000 |
| 2023-07-28 | 55.78 | $3.85 | 392700 |
| 2023-07-27 | 50.35 | $3.54 | 1.2M |
| 2023-07-26 | 54.01 | $3.72 | 178100 |
| 2023-07-25 | 53.11 | $3.67 | 656400 |
| 2023-07-24 | 54.53 | $3.74 | 625700 |
| 2023-07-21 | 56.79 | $3.85 | 438100 |
| 2023-07-20 | 57.40 | $3.88 | 870400 |
| 2023-07-19 | 69.91 | $4.40 | 1.7M |
| 2023-07-18 | 64.38 | $4.01 | 392000 |
| 2023-07-17 | 63.56 | $3.96 | 572200 |
| 2023-07-14 | 58.51 | $3.68 | 364300 |
| 2023-07-13 | 59.63 | $3.72 | 339100 |
| 2023-07-12 | 59.45 | $3.71 | 479600 |
| 2023-07-11 | 55.59 | $3.51 | 564200 |
| 2023-07-10 | 60.22 | $3.68 | 758700 |
| 2023-07-07 | 57.87 | $3.56 | 571800 |
| 2023-07-06 | 53.75 | $3.37 | 621000 |
| 2023-07-05 | 53.75 | $3.37 | 564900 |
| 2023-07-03 | 51.02 | $3.25 | 248700 |
| 2023-06-30 | 52.24 | $3.30 | 583800 |
| 2023-06-29 | 49.97 | $3.20 | 565500 |
| 2023-06-28 | 48.34 | $3.13 | 333100 |
| 2023-06-27 | 48.99 | $3.16 | 507200 |
| 2023-06-26 | 47.65 | $3.10 | 706400 |
| 2023-06-23 | 48.45 | $3.14 | 6.9M |
| 2023-06-22 | 49.65 | $3.20 | 557800 |
| 2023-06-21 | 47.81 | $3.11 | 445700 |
| 2023-06-20 | 49.14 | $3.18 | 747000 |
| 2023-06-16 | 45.45 | $3.00 | 798400 |
| 2023-06-15 | 46.15 | $3.04 | 478900 |
| 2023-06-14 | 45.75 | $3.02 | 346700 |
| 2023-06-13 | 47.96 | $3.15 | 459300 |
| 2023-06-12 | 44.85 | $2.99 | 419700 |
| 2023-06-09 | 46.50 | $3.09 | 327500 |
| 2023-06-08 | 48.01 | $3.18 | 637900 |
| 2023-06-07 | 47.47 | $3.15 | 731200 |
| 2023-06-06 | 47.47 | $3.15 | 633700 |
| 2023-06-05 | 46.12 | $3.07 | 593700 |
| 2023-06-02 | 46.12 | $3.07 | 554300 |
| 2023-06-01 | 43.16 | $2.89 | 688500 |
| 2023-05-31 | 40.21 | $2.72 | 2.0M |
| 2023-05-30 | 42.30 | $2.89 | 562500 |
| 2023-05-26 | 42.54 | $2.91 | 417300 |
| 2023-05-25 | 43.38 | $2.98 | 699100 |
| 2023-05-24 | 46.90 | $3.26 | 485600 |
| 2023-05-23 | 49.07 | $3.42 | 1.0M |
| 2023-05-22 | 43.67 | $3.07 | 609500 |
| 2023-05-19 | 46.05 | $3.25 | 478500 |
| 2023-05-18 | 46.46 | $3.28 | 520700 |
| 2023-05-17 | 51.90 | $3.66 | 617000 |
| 2023-05-16 | 54.12 | $3.80 | 625600 |
| 2023-05-15 | 51.88 | $3.64 | 930700 |
| 2023-05-12 | 46.12 | $3.27 | 561800 |
| 2023-05-11 | 44.59 | $3.18 | 560600 |
| 2023-05-10 | 45.83 | $3.27 | 612100 |
| 2023-05-09 | 45.83 | $3.27 | 697800 |
| 2023-05-08 | 42.80 | $3.08 | 783000 |
| 2023-05-05 | 38.69 | $2.84 | 508400 |
| 2023-05-04 | 36.89 | $2.74 | 1.2M |
| 2023-05-03 | 38.95 | $2.93 | 839500 |
| 2023-05-02 | 35.91 | $2.76 | 905500 |
| 2023-05-01 | 35.19 | $2.72 | 1.1M |
| 2023-04-28 | 31.13 | $2.50 | 1.6M |
| 2023-04-27 | 31.13 | $2.50 | 674500 |
| 2023-04-26 | 31.79 | $2.58 | 664300 |
| 2023-04-25 | 31.95 | $2.60 | 1.1M |
| 2023-04-24 | 32.33 | $2.65 | 677100 |
| 2023-04-21 | 32.93 | $2.73 | 659500 |
| 2023-04-20 | 29.01 | $2.48 | 567200 |
| 2023-04-19 | 29.14 | $2.50 | 466500 |
| 2023-04-18 | 28.53 | $2.46 | 599500 |
| 2023-04-17 | 29.37 | $2.60 | 856700 |
| 2023-04-14 | 26.60 | $2.41 | 577200 |
| 2023-04-13 | 27.13 | $2.51 | 801600 |
| 2023-04-12 | 23.49 | $2.26 | 881900 |
| 2023-04-11 | 24.61 | $2.50 | 1.5M |
| 2023-04-10 | 23.61 | $2.43 | 1.2M |
| 2023-04-06 | 22.91 | $2.38 | 959700 |
| 2023-04-05 | 23.07 | $2.42 | 1.2M |
| 2023-04-04 | 23.86 | $2.62 | 965100 |
| 2023-04-03 | 24.46 | $2.77 | 1.4M |
| 2023-03-31 | 24.78 | $2.85 | 1.2M |
| 2023-03-30 | 24.55 | $2.83 | 1.1M |
| 2023-03-29 | 25.71 | $3.14 | 791400 |
| 2023-03-28 | 24.73 | $3.05 | 939600 |
| 2023-03-27 | 24.97 | $3.12 | 714700 |
| 2023-03-24 | 25.07 | $3.15 | 833100 |
| 2023-03-23 | 24.98 | $3.14 | 971800 |
| 2023-03-22 | 25.60 | $3.34 | 1.0M |
| 2023-03-21 | 26.74 | $3.70 | 1.1M |
| 2023-03-20 | 24.52 | $3.45 | 1.6M |
| 2023-03-17 | 24.52 | $3.45 | 2.5M |
| 2023-03-16 | 25.15 | $3.68 | 1.6M |
| 2023-03-15 | 25.48 | $3.80 | 3.6M |
| 2023-03-14 | 25.93 | $3.97 | 2.2M |
| 2023-03-13 | 27.37 | $4.50 | 1.3M |
| 2023-03-10 | 27.40 | $4.51 | 2.2M |
| 2023-03-09 | 28.23 | $4.82 | 3.4M |
| 2023-03-08 | 32.58 | $6.26 | 1.1M |
| 2023-03-07 | 32.81 | $6.33 | 905800 |
| 2023-03-06 | 30.37 | $5.97 | 919800 |
| 2023-03-03 | 30.43 | $5.99 | 725900 |
| 2023-03-02 | 30.60 | $6.05 | 802100 |
| 2023-03-01 | 31.25 | $6.29 | 2.2M |
| 2023-02-28 | 29.77 | $6.04 | 1.6M |
| 2023-02-27 | 28.36 | $5.80 | 2.6M |
| 2023-02-24 | 27.56 | $5.66 | 9.9M |
| 2023-02-23 | 61.44 | $12.89 | 321000 |
| 2023-02-22 | 61.19 | $12.85 | 686400 |
| 2023-02-21 | 55.87 | $12.07 | 491600 |
| 2023-02-17 | 56.82 | $12.17 | 708400 |
| 2023-02-16 | 62.35 | $12.72 | 1.9M |
| 2023-02-15 | 64.86 | $12.95 | 805000 |
| 2023-02-14 | 64.02 | $12.81 | 1.0M |
| 2023-02-13 | 62.57 | $12.57 | 568900 |
| 2023-02-10 | 64.31 | $12.74 | 351300 |
| 2023-02-09 | 63.46 | $12.59 | 465400 |
| 2023-02-08 | 63.56 | $12.60 | 371300 |
| 2023-02-07 | 64.96 | $12.75 | 598300 |
| 2023-02-06 | 63.21 | $12.41 | 493900 |
| 2023-02-03 | 65.22 | $12.63 | 471500 |
| 2023-02-02 | 68.01 | $12.93 | 758800 |
| 2023-02-01 | 66.61 | $12.62 | 1.1M |
| 2023-01-31 | 66.56 | $12.61 | 1.2M |
| 2023-01-30 | 68.40 | $12.82 | 368900 |
| 2023-01-27 | 68.83 | $12.87 | 483100 |
| 2023-01-26 | 67.67 | $12.57 | 438100 |
| 2023-01-25 | 70.06 | $12.86 | 1.1M |
| 2023-01-24 | 69.85 | $12.80 | 728800 |
| 2023-01-23 | 69.28 | $12.63 | 1.0M |
| 2023-01-20 | 69.28 | $12.63 | 1.1M |
| 2023-01-19 | 67.70 | $12.15 | 1.1M |
| 2023-01-18 | 69.68 | $12.43 | 4.1M |
| 2023-01-17 | 82.49 | $13.99 | 558700 |
| 2023-01-13 | 81.90 | $13.70 | 705800 |
| 2023-01-12 | 84.41 | $13.97 | 624200 |
| 2023-01-11 | 82.88 | $13.14 | 1.2M |
| 2023-01-10 | 81.10 | $12.30 | 1.4M |
| 2023-01-09 | 74.89 | $10.20 | 886900 |
| 2023-01-06 | 71.11 | $9.32 | 1.8M |
| 2023-01-05 | 70.24 | $9.14 | 3.4M |
| 2023-01-04 | 65.52 | $8.28 | 1.8M |
| 2023-01-03 | 63.07 | $7.90 | 676800 |
| 2022-12-30 | 58.49 | $7.28 | 522100 |
| 2022-12-29 | 58.17 | $7.24 | 750900 |
| 2022-12-28 | 52.75 | $6.61 | 362300 |
| 2022-12-27 | 46.84 | $6.04 | 205600 |
| 2022-12-23 | 48.98 | $6.25 | 430900 |
| 2022-12-22 | 48.88 | $6.24 | 486100 |
| 2022-12-21 | 49.27 | $6.28 | 510000 |
| 2022-12-20 | 50.51 | $6.41 | 878000 |
| 2022-12-19 | 46.89 | $6.04 | 1.2M |
| 2022-12-16 | 38.99 | $5.35 | 2.9M |
| 2022-12-15 | 40.06 | $5.48 | 1.0M |
| 2022-12-14 | 39.57 | $5.44 | 1.7M |
| 2022-12-13 | 42.94 | $5.85 | 684300 |
| 2022-12-12 | 43.03 | $5.86 | 336000 |
| 2022-12-09 | 38.28 | $5.45 | 555700 |
| 2022-12-08 | 44.17 | $6.14 | 156300 |
| 2022-12-07 | 44.17 | $6.14 | 181700 |
| 2022-12-06 | 45.17 | $6.25 | 258100 |
| 2022-12-05 | 48.08 | $6.56 | 518300 |
| 2022-12-02 | 49.96 | $6.75 | 395800 |
| 2022-12-01 | 49.47 | $6.70 | 316400 |
| 2022-11-30 | 50.90 | $6.85 | 547100 |
| 2022-11-29 | 48.05 | $6.55 | 369200 |
| 2022-11-28 | 49.50 | $6.71 | 227300 |
| 2022-11-25 | 50.78 | $6.85 | 149200 |
| 2022-11-23 | 50.70 | $6.84 | 220600 |
| 2022-11-22 | 50.62 | $6.83 | 217400 |
| 2022-11-21 | 50.30 | $6.79 | 331500 |
| 2022-11-18 | 47.92 | $6.49 | 343300 |
| 2022-11-17 | 50.36 | $6.81 | 254200 |
| 2022-11-16 | 53.95 | $7.25 | 384700 |
| 2022-11-15 | 53.45 | $7.18 | 771300 |
| 2022-11-14 | 50.76 | $6.81 | 321200 |
| 2022-11-11 | 53.37 | $7.14 | 361000 |
| 2022-11-10 | 54.42 | $7.27 | 710900 |
| 2022-11-09 | 52.23 | $6.95 | 528300 |
| 2022-11-08 | 48.55 | $6.45 | 543500 |
| 2022-11-07 | 41.34 | $5.61 | 266800 |
| 2022-11-04 | 42.48 | $5.78 | 212500 |
| 2022-11-03 | 44.69 | $6.10 | 262400 |
| 2022-11-02 | 39.25 | $5.52 | 318100 |
| 2022-11-01 | 41.10 | $5.80 | 335400 |
| 2022-10-31 | 38.74 | $5.56 | 357100 |
| 2022-10-28 | 37.45 | $5.43 | 420700 |
| 2022-10-27 | 34.74 | $5.16 | 315700 |
| 2022-10-26 | 35.95 | $5.38 | 400100 |
| 2022-10-25 | 32.93 | $5.08 | 473800 |
| 2022-10-24 | 32.22 | $5.01 | 456900 |
| 2022-10-21 | 34.29 | $5.43 | 427400 |
| 2022-10-20 | 34.84 | $5.54 | 1.2M |
| 2022-10-19 | 40.37 | $6.52 | 704700 |
| 2022-10-18 | 43.44 | $6.98 | 1.6M |
| 2022-10-17 | 43.35 | $6.97 | 564200 |
| 2022-10-14 | 47.08 | $7.50 | 193800 |
| 2022-10-13 | 50.26 | $7.91 | 229300 |
| 2022-10-12 | 44.24 | $7.22 | 294600 |
| 2022-10-11 | 46.57 | $7.52 | 597500 |
| 2022-10-10 | 50.26 | $7.96 | 199900 |
| 2022-10-07 | 50.09 | $7.94 | 128200 |
| 2022-10-06 | 53.67 | $8.35 | 184700 |
| 2022-10-05 | 50.29 | $7.94 | 196100 |
| 2022-10-04 | 53.94 | $8.34 | 310300 |
| 2022-10-03 | 52.46 | $8.16 | 394300 |
| 2022-09-30 | 51.90 | $8.09 | 280700 |
| 2022-09-29 | 49.43 | $7.79 | 364200 |
| 2022-09-28 | 51.78 | $8.07 | 232000 |
| 2022-09-27 | 50.51 | $7.91 | 196700 |
| 2022-09-26 | 51.07 | $7.98 | 166400 |
| 2022-09-23 | 50.85 | $7.95 | 245700 |
| 2022-09-22 | 52.91 | $8.22 | 245000 |
| 2022-09-21 | 52.43 | $8.15 | 206300 |
| 2022-09-20 | 57.46 | $8.79 | 491300 |
| 2022-09-19 | 57.03 | $8.72 | 500500 |
| 2022-09-16 | 57.98 | $8.84 | 634200 |
| 2022-09-15 | 60.05 | $9.10 | 410200 |
| 2022-09-14 | 56.18 | $8.42 | 755100 |
| 2022-09-13 | 58.88 | $8.76 | 373500 |
| 2022-09-12 | 56.67 | $8.38 | 168500 |
| 2022-09-09 | 56.25 | $8.31 | 197200 |
| 2022-09-08 | 58.29 | $8.58 | 260900 |
| 2022-09-07 | 54.59 | $7.94 | 256400 |
| 2022-09-06 | 51.59 | $7.47 | 406300 |
| 2022-09-02 | 56.57 | $8.13 | 258600 |
| 2022-09-01 | 57.05 | $8.19 | 835700 |
| 2022-08-31 | 52.00 | $7.40 | 270200 |
| 2022-08-30 | 50.53 | $7.19 | 235800 |
| 2022-08-29 | 50.25 | $7.15 | 253900 |
| 2022-08-26 | 50.59 | $7.20 | 331800 |
| 2022-08-25 | 53.93 | $7.69 | 291000 |
| 2022-08-24 | 56.46 | $8.04 | 367200 |
| 2022-08-23 | 57.26 | $8.15 | 369200 |
| 2022-08-22 | 55.29 | $7.79 | 404700 |
| 2022-08-19 | 56.04 | $7.90 | 587900 |
| 2022-08-18 | 60.51 | $8.53 | 833900 |
| 2022-08-17 | 54.35 | $7.41 | 687900 |
| 2022-08-16 | 53.56 | $7.28 | 2.8M |
| 2022-08-15 | 57.53 | $7.82 | 258100 |
| 2022-08-12 | 62.33 | $8.41 | 275600 |
| 2022-08-11 | 57.54 | $7.57 | 548900 |
| 2022-08-10 | 59.15 | $7.76 | 399400 |
| 2022-08-09 | 56.98 | $7.40 | 340700 |
| 2022-08-08 | 59.23 | $7.67 | 829200 |
| 2022-08-05 | 64.22 | $8.23 | 1.2M |
| 2022-08-04 | 57.83 | $7.17 | 470200 |
| 2022-08-03 | 51.09 | $6.31 | 325300 |
| 2022-08-02 | 47.08 | $5.88 | 274400 |
| 2022-08-01 | 44.46 | $5.62 | 263900 |
| 2022-07-29 | 46.65 | $5.88 | 304900 |
| 2022-07-28 | 49.98 | $6.25 | 965700 |
| 2022-07-27 | 49.61 | $6.21 | 279700 |
| 2022-07-26 | 49.08 | $6.15 | 216100 |
| 2022-07-25 | 47.48 | $5.97 | 228900 |
| 2022-07-22 | 44.16 | $5.61 | 305900 |
| 2022-07-21 | 45.61 | $5.80 | 122900 |
| 2022-07-20 | 46.52 | $5.92 | 315300 |
| 2022-07-19 | 43.38 | $5.57 | 352600 |
| 2022-07-18 | 39.52 | $5.17 | 207300 |
| 2022-07-15 | 40.98 | $5.39 | 269400 |
| 2022-07-14 | 38.73 | $5.16 | 476900 |
| 2022-07-13 | 39.29 | $5.25 | 519500 |
| 2022-07-12 | 39.29 | $5.25 | 1.0M |
| 2022-07-11 | 41.95 | $5.69 | 179200 |
| 2022-07-08 | 43.47 | $5.93 | 330000 |
| 2022-07-07 | 42.98 | $5.87 | 405200 |
| 2022-07-06 | 38.76 | $5.37 | 497600 |
| 2022-07-05 | 39.37 | $5.48 | 432200 |
| 2022-07-01 | 34.39 | $4.92 | 392200 |
| 2022-06-30 | 34.20 | $4.90 | 477800 |
| 2022-06-29 | 34.43 | $4.95 | 430700 |
| 2022-06-28 | 33.59 | $4.85 | 638900 |
| 2022-06-27 | 35.18 | $5.22 | 536500 |
| 2022-06-24 | 34.54 | $5.14 | 1.1M |
| 2022-06-23 | 34.31 | $5.11 | 509900 |
| 2022-06-22 | 32.90 | $4.92 | 785000 |
| 2022-06-21 | 29.63 | $4.49 | 486700 |
| 2022-06-17 | 29.95 | $4.59 | 864400 |
| 2022-06-16 | 28.25 | $4.36 | 607400 |
| 2022-06-15 | 28.39 | $4.41 | 944000 |
| 2022-06-14 | 27.42 | $4.27 | 650700 |
| 2022-06-13 | 26.94 | $4.20 | 1.8M |
| 2022-06-10 | 28.77 | $4.92 | 8.4M |
| 2022-06-09 | 40.19 | $8.09 | 639200 |
| 2022-06-08 | 41.22 | $8.30 | 665900 |
| 2022-06-07 | 39.54 | $8.06 | 1.3M |
| 2022-06-06 | 35.68 | $7.53 | 576200 |
| 2022-06-03 | 37.57 | $7.97 | 356200 |
| 2022-06-02 | 34.18 | $7.52 | 1.2M |
| 2022-06-01 | 29.32 | $6.92 | 621000 |
| 2022-05-31 | 30.02 | $7.12 | 601900 |
| 2022-05-27 | 31.91 | $7.64 | 395300 |
| 2022-05-26 | 29.98 | $7.40 | 469000 |
| 2022-05-25 | 31.24 | $7.76 | 446300 |
| 2022-05-24 | 33.47 | $8.36 | 739600 |
| 2022-05-23 | 33.32 | $8.34 | 402000 |
| 2022-05-20 | 33.94 | $8.51 | 430400 |
| 2022-05-19 | 34.41 | $8.64 | 482200 |
| 2022-05-18 | 33.47 | $8.50 | 466900 |
| 2022-05-17 | 34.27 | $8.74 | 630500 |
| 2022-05-16 | 31.43 | $8.30 | 525900 |
| 2022-05-13 | 31.30 | $8.28 | 751200 |
| 2022-05-12 | 26.69 | $7.57 | 774400 |
| 2022-05-11 | 24.16 | $7.20 | 909600 |
| 2022-05-10 | 24.93 | $7.55 | 1.3M |
| 2022-05-09 | 25.17 | $7.66 | 1.3M |
| 2022-05-06 | 27.38 | $8.63 | 2.1M |
| 2022-05-05 | 27.81 | $8.81 | 512700 |
| 2022-05-04 | 29.50 | $9.50 | 694000 |
| 2022-05-03 | 29.75 | $9.60 | 433500 |
| 2022-05-02 | 30.23 | $9.80 | 338400 |
| 2022-04-29 | 29.25 | $9.62 | 344900 |
| 2022-04-28 | 29.85 | $9.89 | 467300 |
| 2022-04-27 | 29.98 | $9.95 | 1.1M |
| 2022-04-26 | 31.15 | $10.50 | 596900 |
| 2022-04-25 | 32.11 | $10.94 | 615800 |
| 2022-04-22 | 32.20 | $10.98 | 655200 |
| 2022-04-21 | 33.00 | $11.36 | 636400 |
| 2022-04-20 | 34.40 | $12.02 | 1.6M |
| 2022-04-19 | 36.00 | $12.75 | 1.0M |
| 2022-04-18 | 37.15 | $13.26 | 976100 |
| 2022-04-14 | 37.08 | $13.24 | 1.4M |
| 2022-04-13 | 37.18 | $13.29 | 2.4M |
| 2022-04-12 | 44.65 | $16.39 | 886000 |
| 2022-04-11 | 50.82 | $18.36 | 756900 |
| 2022-04-08 | 63.02 | $21.27 | 702600 |
| 2022-04-07 | 71.94 | $22.85 | 674700 |
| 2022-04-06 | 72.68 | $22.97 | 541000 |
| 2022-04-05 | 78.44 | $23.87 | 634300 |
| 2022-04-04 | 79.30 | $24.00 | 786400 |
| 2022-04-01 | 78.86 | $23.74 | 1.2M |
| 2022-03-31 | 78.71 | $23.65 | 1.2M |
| 2022-03-30 | 76.48 | $22.38 | 412600 |
| 2022-03-29 | 74.77 | $21.51 | 492900 |
| 2022-03-28 | 72.58 | $20.51 | 610800 |
| 2022-03-25 | 72.55 | $20.50 | 590600 |
| 2022-03-24 | 69.96 | $19.40 | 382200 |
| 2022-03-23 | 67.45 | $18.45 | 554500 |
| 2022-03-22 | 68.36 | $18.61 | 712900 |
| 2022-03-21 | 63.84 | $17.06 | 327200 |
| 2022-03-18 | 72.05 | $18.36 | 562800 |
| 2022-03-17 | 69.34 | $17.42 | 268100 |
| 2022-03-16 | 68.60 | $17.18 | 332600 |
| 2022-03-15 | 63.56 | $15.73 | 1.2M |
| 2022-03-14 | 62.17 | $15.38 | 1.1M |
| 2022-03-11 | 66.52 | $16.01 | 430900 |
| 2022-03-10 | 68.76 | $16.32 | 599600 |
| 2022-03-09 | 67.45 | $15.93 | 830700 |
| 2022-03-08 | 65.20 | $15.30 | 738800 |
| 2022-03-07 | 63.69 | $14.90 | 772100 |
| 2022-03-04 | 55.02 | $13.03 | 645100 |
| 2022-03-03 | 46.36 | $11.70 | 2.6M |
| 2022-03-02 | 41.53 | $11.10 | 239600 |
| 2022-03-01 | 41.77 | $11.14 | 321400 |
| 2022-02-28 | 40.64 | $11.00 | 328900 |
| 2022-02-25 | 37.07 | $10.57 | 179200 |
| 2022-02-24 | 36.82 | $10.54 | 255500 |
| 2022-02-23 | 31.82 | $9.96 | 376300 |
| 2022-02-22 | 32.93 | $10.22 | 213600 |
| 2022-02-18 | 32.84 | $10.21 | 324500 |
| 2022-02-17 | 32.92 | $10.23 | 461000 |
| 2022-02-16 | 34.39 | $10.60 | 196100 |
| 2022-02-15 | 37.35 | $11.29 | 295900 |
| 2022-02-14 | 31.07 | $10.52 | 185300 |
| 2022-02-11 | 32.18 | $10.80 | 298800 |
| 2022-02-10 | 33.79 | $11.19 | 218900 |
| 2022-02-09 | 34.50 | $11.36 | 251000 |
| 2022-02-08 | 30.40 | $10.86 | 221000 |
| 2022-02-07 | 30.66 | $10.93 | 255900 |
| 2022-02-04 | 28.29 | $10.64 | 305900 |
| 2022-02-03 | 28.58 | $10.73 | 338000 |
| 2022-02-02 | 30.65 | $11.36 | 505400 |
| 2022-02-01 | 33.75 | $12.20 | 663200 |
| 2022-01-31 | 33.45 | $12.16 | 277000 |
| 2022-01-28 | 32.79 | $12.07 | 317700 |
| 2022-01-27 | 28.68 | $11.52 | 386500 |
| 2022-01-26 | 31.84 | $12.46 | 261100 |
| 2022-01-25 | 31.94 | $12.49 | 240400 |
| 2022-01-24 | 32.71 | $12.71 | 630600 |
| 2022-01-21 | 33.50 | $12.94 | 630300 |
| 2022-01-20 | 30.79 | $12.55 | 371300 |
| 2022-01-19 | 31.23 | $12.69 | 237400 |
| 2022-01-18 | 30.89 | $12.64 | 381000 |
| 2022-01-14 | 34.99 | $13.92 | 823700 |
| 2022-01-13 | 36.23 | $14.27 | 308000 |
| 2022-01-12 | 39.31 | $15.08 | 268400 |
| 2022-01-11 | 41.29 | $15.56 | 210900 |
| 2022-01-10 | 41.70 | $15.66 | 282800 |
| 2022-01-07 | 39.21 | $15.23 | 220200 |
| 2022-01-06 | 39.40 | $15.28 | 265900 |
| 2022-01-05 | 44.22 | $16.49 | 345900 |
| 2022-01-04 | 47.47 | $17.20 | 273500 |
| 2022-01-03 | 50.54 | $17.82 | 236300 |
| 2021-12-31 | 49.90 | $17.69 | 769500 |
| 2021-12-30 | 46.63 | $17.05 | 223700 |
| 2021-12-29 | 44.60 | $16.67 | 211800 |
| 2021-12-28 | 45.82 | $16.95 | 332100 |
| 2021-12-27 | 49.06 | $17.66 | 388200 |
| 2021-12-23 | 51.20 | $18.10 | 189400 |
| 2021-12-22 | 50.97 | $18.05 | 210100 |
| 2021-12-21 | 49.70 | $17.77 | 333200 |
| 2021-12-20 | 48.99 | $17.61 | 317400 |
| 2021-12-17 | 50.30 | $17.92 | 775300 |
| 2021-12-16 | 43.54 | $16.46 | 552300 |
| 2021-12-15 | 44.89 | $16.80 | 473000 |
| 2021-12-14 | 42.55 | $16.33 | 478300 |
| 2021-12-13 | 43.07 | $16.47 | 562600 |
| 2021-12-10 | 36.98 | $15.30 | 355400 |
| 2021-12-09 | 36.71 | $15.25 | 506500 |
| 2021-12-08 | 38.23 | $15.73 | 221100 |
| 2021-12-07 | 36.24 | $15.35 | 434900 |
| 2021-12-06 | 31.09 | $14.42 | 823700 |
| 2021-12-03 | 28.80 | $14.03 | 1.7M |
| 2021-12-02 | 30.56 | $14.74 | 1.2M |
| 2021-12-01 | 26.09 | $14.00 | 395600 |
| 2021-11-30 | 27.21 | $14.50 | 815500 |
| 2021-11-29 | 26.19 | $14.33 | 404800 |
| 2021-11-26 | 27.79 | $15.06 | 166300 |
| 2021-11-24 | 28.12 | $15.21 | 405400 |
| 2021-11-23 | 27.01 | $15.01 | 741300 |
| 2021-11-22 | 27.39 | $15.20 | 847500 |
| 2021-11-19 | 31.77 | $17.14 | 790300 |
| 2021-11-18 | 31.87 | $17.18 | 489200 |
| 2021-11-17 | 32.50 | $17.44 | 327200 |
| 2021-11-16 | 33.69 | $17.93 | 333800 |
| 2021-11-15 | 33.36 | $17.86 | 335100 |
| 2021-11-12 | 34.72 | $18.44 | 354900 |
| 2021-11-11 | 34.01 | $18.28 | 425400 |
| 2021-11-10 | 35.74 | $19.03 | 661800 |
| 2021-11-09 | 36.78 | $19.47 | 735100 |
| 2021-11-08 | 38.79 | $20.29 | 343400 |
| 2021-11-05 | 37.69 | $20.01 | 483800 |
| 2021-11-04 | 40.50 | $21.15 | 1.0M |
| 2021-11-03 | 37.91 | $20.48 | 668600 |
| 2021-11-02 | 38.87 | $20.88 | 405900 |
| 2021-11-01 | 41.70 | $22.01 | 346300 |
| 2021-10-29 | 42.04 | $22.14 | 438700 |
| 2021-10-28 | 45.71 | $23.51 | 288500 |
| 2021-10-27 | 44.78 | $23.23 | 338700 |
| 2021-10-26 | 45.58 | $23.53 | 436200 |
| 2021-10-25 | 47.82 | $24.36 | 190000 |
| 2021-10-22 | 48.96 | $24.77 | 245000 |
| 2021-10-21 | 47.90 | $24.40 | 292100 |
| 2021-10-20 | 45.19 | $23.47 | 431200 |
| 2021-10-19 | 45.75 | $23.70 | 434100 |
| 2021-10-18 | 43.85 | $23.04 | 475700 |
| 2021-10-15 | 51.52 | $26.00 | 331100 |
| 2021-10-14 | 55.35 | $27.23 | 236300 |
| 2021-10-13 | 57.08 | $27.76 | 269800 |
| 2021-10-12 | 59.35 | $28.44 | 318000 |
| 2021-10-11 | 57.48 | $27.65 | 313100 |
| 2021-10-08 | 54.55 | $26.48 | 238400 |
| 2021-10-07 | 52.00 | $25.53 | 634300 |
| 2021-10-06 | 51.68 | $25.41 | 495000 |
| 2021-10-05 | 50.48 | $24.96 | 473500 |
| 2021-10-04 | 54.87 | $26.49 | 448200 |
| 2021-10-01 | 61.21 | $28.41 | 524800 |
| 2021-09-30 | 60.77 | $28.21 | 1.4M |
| 2021-09-29 | 59.84 | $27.79 | 434300 |
| 2021-09-28 | 59.56 | $27.66 | 443600 |
| 2021-09-27 | 58.71 | $27.26 | 462200 |
| 2021-09-24 | 59.27 | $27.45 | 683500 |
| 2021-09-23 | 57.85 | $26.74 | 865100 |
| 2021-09-22 | 63.30 | $28.58 | 551200 |
| 2021-09-21 | 71.23 | $30.87 | 731900 |
| 2021-09-20 | 71.60 | $30.97 | 848500 |
| 2021-09-17 | 71.40 | $30.83 | 1.9M |
| 2021-09-16 | 66.39 | $27.69 | 304300 |
| 2021-09-15 | 65.06 | $26.97 | 486800 |
| 2021-09-14 | 63.63 | $26.22 | 352200 |
| 2021-09-13 | 63.89 | $26.30 | 692100 |
| 2021-09-10 | 65.02 | $26.65 | 299200 |
| 2021-09-09 | 68.83 | $27.81 | 338900 |
| 2021-09-08 | 67.52 | $26.97 | 543900 |
| 2021-09-07 | 72.78 | $28.49 | 403700 |
| 2021-09-03 | 72.21 | $28.07 | 403300 |
| 2021-09-02 | 72.20 | $28.06 | 553700 |
| 2021-09-01 | 70.57 | $26.83 | 959300 |
| 2021-08-31 | 81.08 | $29.70 | 1.1M |
| 2021-08-30 | 78.78 | $27.50 | 479000 |
| 2021-08-27 | 78.32 | $27.10 | 557100 |
| 2021-08-26 | 77.53 | $26.41 | 1.2M |
| 2021-08-25 | 80.52 | $27.15 | 1.0M |
| 2021-08-24 | 79.67 | $26.30 | 1.2M |
| 2021-08-23 | 78.17 | $24.90 | 1.8M |
| 2021-08-20 | 81.30 | $25.67 | 2.1M |
| 2021-08-19 | 78.07 | $22.69 | 1.9M |
| 2021-08-18 | 83.40 | $23.85 | 5.2M |
| 2021-08-17 | 81.30 | $21.84 | 1.8M |
| 2021-08-16 | 81.19 | $21.74 | 1.9M |
| 2021-08-13 | 87.12 | $22.93 | 14.0M |
| 2021-08-12 | 86.75 | $22.45 | 13.4M |
| 2021-08-11 | 84.80 | $20.20 | 49.2M |
| 2021-08-10 | 83.32 | $18.77 | 104.7M |
| 2021-08-09 | 48.42 | $8.33 | 727600 |
| 2021-08-06 | 46.06 | $8.10 | 168900 |
| 2021-08-05 | 44.27 | $7.93 | 110500 |
| 2021-08-04 | 39.56 | $7.51 | 329200 |
| 2021-08-03 | 36.78 | $7.28 | 68000 |
| 2021-08-02 | 36.99 | $7.31 | 62100 |
| 2021-07-30 | 36.99 | $7.31 | 184500 |
| 2021-07-29 | 38.11 | $7.48 | 67100 |
| 2021-07-28 | 39.58 | $7.70 | 208000 |
| 2021-07-27 | 35.61 | $7.33 | 376400 |
| 2021-07-26 | 37.05 | $7.56 | 74400 |
| 2021-07-23 | 39.98 | $8.00 | 148800 |
| 2021-07-22 | 43.23 | $8.44 | 160300 |
| 2021-07-21 | 48.70 | $9.08 | 360500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-60.00
2026-07-17
Close Price
$3.65
Vol: 2.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.75
Average
-54.52
Maximum
-0.25
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -60.00 | $3.65 | 2.3M |
| 2026-07-16 | -85.00 | $3.50 | 2.7M |
| 2026-07-15 | -75.00 | $3.56 | 1.0M |
| 2026-07-14 | -70.00 | $3.59 | 1.3M |
| 2026-07-13 | -78.33 | $3.54 | 1.7M |
| 2026-07-10 | -85.00 | $3.50 | 1.6M |
| 2026-07-09 | -62.69 | $3.59 | 1.9M |
| 2026-07-08 | -41.79 | $3.73 | 2.6M |
| 2026-07-07 | -35.82 | $3.77 | 2.8M |
| 2026-07-06 | -40.85 | $3.72 | 1.5M |
| 2026-07-02 | -21.25 | $3.84 | 1.7M |
| 2026-07-01 | -40.22 | $3.64 | 1.6M |
| 2026-06-30 | -29.66 | $3.66 | 2.4M |
| 2026-06-29 | -78.52 | $3.73 | 1.5M |
| 2026-06-26 | -77.12 | $3.80 | 4.9M |
| 2026-06-25 | -81.60 | $3.61 | 3.1M |
| 2026-06-24 | -78.07 | $3.76 | 3.7M |
| 2026-06-23 | -75.94 | $3.85 | 2.8M |
| 2026-06-22 | -77.83 | $3.77 | 2.9M |
| 2026-06-18 | -79.48 | $3.70 | 6.1M |
| 2026-06-17 | -84.20 | $3.50 | 10.5M |
| 2026-06-16 | -85.14 | $3.46 | 6.0M |
| 2026-06-15 | -83.96 | $3.51 | 3.3M |
| 2026-06-12 | -85.38 | $3.45 | 1.3M |
| 2026-06-11 | -83.96 | $3.55 | 2.5M |
| 2026-06-10 | -84.86 | $3.51 | 2.5M |
| 2026-06-09 | -84.63 | $3.52 | 4.0M |
| 2026-06-08 | -86.94 | $3.44 | 3.3M |
| 2026-06-05 | -81.58 | $3.69 | 4.0M |
| 2026-06-04 | -88.44 | $3.37 | 4.8M |
| 2026-06-03 | -91.65 | $3.22 | 5.6M |
| 2026-06-02 | -93.36 | $3.14 | 32.8M |
| 2026-06-01 | -69.14 | $6.42 | 3.1M |
| 2026-05-29 | -40.57 | $6.92 | 391024 |
| 2026-05-28 | -46.29 | $6.82 | 313646 |
| 2026-05-27 | -48.57 | $6.78 | 326000 |
| 2026-05-26 | -60.54 | $6.76 | 375124 |
| 2026-05-22 | -69.06 | $6.57 | 306212 |
| 2026-05-21 | -68.16 | $6.59 | 402630 |
| 2026-05-20 | -80.58 | $6.35 | 518173 |
| 2026-05-19 | -98.76 | $5.91 | 492200 |
| 2026-05-18 | -99.55 | $6.09 | 572913 |
| 2026-05-15 | -96.55 | $6.69 | 431144 |
| 2026-05-14 | -81.29 | $7.11 | 501100 |
| 2026-05-13 | -72.26 | $7.25 | 535712 |
| 2026-05-12 | -90.97 | $6.96 | 598700 |
| 2026-05-11 | -88.39 | $7.00 | 634000 |
| 2026-05-08 | -87.74 | $7.01 | 646200 |
| 2026-05-07 | -98.03 | $6.88 | 459330 |
| 2026-05-06 | -82.89 | $7.11 | 546700 |
| 2026-05-05 | -88.82 | $7.02 | 599304 |
| 2026-05-04 | -90.60 | $7.02 | 750400 |
| 2026-05-01 | -67.79 | $7.36 | 767200 |
| 2026-04-30 | -83.22 | $7.13 | 744018 |
| 2026-04-29 | -81.88 | $7.15 | 1.0M |
| 2026-04-28 | -57.76 | $7.44 | 683138 |
| 2026-04-27 | -34.21 | $7.72 | 1.1M |
| 2026-04-24 | -27.89 | $7.84 | 839226 |
| 2026-04-23 | -15.26 | $8.08 | 718506 |
| 2026-04-22 | -32.63 | $7.75 | 816800 |
| 2026-04-21 | -44.21 | $7.53 | 839001 |
| 2026-04-20 | -22.63 | $7.94 | 727026 |
| 2026-04-17 | -4.21 | $8.29 | 1.0M |
| 2026-04-16 | -16.94 | $7.99 | 997600 |
| 2026-04-15 | -2.73 | $8.25 | 705832 |
| 2026-04-14 | -21.86 | $7.90 | 1.0M |
| 2026-04-13 | -31.15 | $7.73 | 570400 |
| 2026-04-10 | -40.98 | $7.55 | 1.1M |
| 2026-04-09 | -21.31 | $7.91 | 600700 |
| 2026-04-08 | -21.86 | $7.90 | 553400 |
| 2026-04-07 | -25.68 | $7.83 | 911900 |
| 2026-04-06 | -25.68 | $7.83 | 756600 |
| 2026-04-02 | -20.71 | $8.04 | 1.0M |
| 2026-04-01 | -48.99 | $7.48 | 737900 |
| 2026-03-31 | -42.31 | $7.67 | 4.6M |
| 2026-03-30 | -94.71 | $6.58 | 559600 |
| 2026-03-27 | -91.46 | $6.73 | 390900 |
| 2026-03-26 | -83.33 | $6.94 | 342530 |
| 2026-03-25 | -83.06 | $6.98 | 507376 |
| 2026-03-24 | -94.96 | $6.70 | 1.3M |
| 2026-03-23 | -95.41 | $6.89 | 877100 |
| 2026-03-20 | -98.93 | $6.77 | 4.4M |
| 2026-03-19 | -93.81 | $7.04 | 1.4M |
| 2026-03-18 | -98.46 | $6.92 | 1.3M |
| 2026-03-17 | -97.25 | $7.43 | 1.6M |
| 2026-03-16 | -97.87 | $7.44 | 856230 |
| 2026-03-13 | -93.39 | $7.65 | 536827 |
| 2026-03-12 | -95.86 | $7.63 | 804992 |
| 2026-03-11 | -93.39 | $7.79 | 1.1M |
| 2026-03-10 | -89.14 | $8.01 | 1.2M |
| 2026-03-09 | -90.69 | $7.94 | 1.0M |
| 2026-03-06 | -85.59 | $8.17 | 773100 |
| 2026-03-05 | -85.81 | $8.16 | 957100 |
| 2026-03-04 | -81.60 | $8.35 | 700200 |
| 2026-03-03 | -92.24 | $7.87 | 1.6M |
| 2026-03-02 | -93.57 | $7.81 | 3.6M |
| 2026-02-27 | -96.56 | $8.38 | 759518 |
| 2026-02-26 | -89.19 | $8.73 | 873500 |
| 2026-02-25 | -82.43 | $8.98 | 2.3M |
| 2026-02-24 | -97.46 | $8.58 | 4.2M |
| 2026-02-23 | -42.86 | $10.89 | 1.1M |
| 2026-02-20 | -38.72 | $11.00 | 833733 |
| 2026-02-19 | -11.28 | $11.73 | 1.1M |
| 2026-02-18 | -27.98 | $10.94 | 628233 |
| 2026-02-17 | -32.81 | $10.66 | 811700 |
| 2026-02-13 | -34.38 | $10.63 | 381500 |
| 2026-02-12 | -22.40 | $10.86 | 462500 |
| 2026-02-11 | -21.88 | $10.87 | 855809 |
| 2026-02-10 | -49.48 | $10.34 | 473030 |
| 2026-02-09 | -47.75 | $10.23 | 394300 |
| 2026-02-06 | -69.82 | $9.74 | 489219 |
| 2026-02-05 | -78.38 | $9.55 | 447300 |
| 2026-02-04 | -62.61 | $9.90 | 474900 |
| 2026-02-03 | -36.04 | $10.49 | 364200 |
| 2026-02-02 | -25.68 | $10.72 | 496900 |
| 2026-01-30 | -32.52 | $10.73 | 491900 |
| 2026-01-29 | -30.48 | $10.94 | 490100 |
| 2026-01-28 | -55.94 | $10.48 | 443515 |
| 2026-01-27 | -41.56 | $10.94 | 623800 |
| 2026-01-26 | -42.50 | $10.91 | 496027 |
| 2026-01-23 | -47.83 | $10.75 | 665200 |
| 2026-01-22 | -47.20 | $11.05 | 721200 |
| 2026-01-21 | -64.75 | $10.42 | 968016 |
| 2026-01-20 | -60.05 | $10.60 | 1.4M |
| 2026-01-16 | -72.06 | $10.14 | 1.3M |
| 2026-01-15 | -65.80 | $10.38 | 554812 |
| 2026-01-14 | -67.18 | $10.36 | 726135 |
| 2026-01-13 | -71.84 | $10.25 | 848840 |
| 2026-01-12 | -89.50 | $9.51 | 973600 |
| 2026-01-09 | -97.93 | $9.85 | 739291 |
| 2026-01-08 | -93.87 | $10.11 | 927598 |
| 2026-01-07 | -96.22 | $9.98 | 1.0M |
| 2026-01-06 | -96.96 | $9.99 | 819339 |
| 2026-01-05 | -68.92 | $10.84 | 559003 |
| 2026-01-02 | -67.79 | $10.92 | 796100 |
| 2025-12-31 | -62.31 | $11.31 | 936630 |
| 2025-12-30 | -61.88 | $11.34 | 867147 |
| 2025-12-29 | -52.74 | $11.99 | 1.2M |
| 2025-12-26 | -58.51 | $11.58 | 463100 |
| 2025-12-24 | -52.46 | $12.01 | 416000 |
| 2025-12-23 | -55.56 | $11.79 | 739632 |
| 2025-12-22 | -41.63 | $12.78 | 852900 |
| 2025-12-19 | -48.66 | $12.28 | 1.5M |
| 2025-12-18 | -50.35 | $12.16 | 1.0M |
| 2025-12-17 | -51.48 | $12.08 | 768908 |
| 2025-12-16 | -45.57 | $12.50 | 855214 |
| 2025-12-15 | -38.74 | $12.92 | 2.1M |
| 2025-12-12 | -37.48 | $13.00 | 1.6M |
| 2025-12-11 | -39.20 | $12.80 | 3.0M |
| 2025-12-10 | -24.87 | $13.80 | 4.4M |
| 2025-12-09 | -13.85 | $14.60 | 3.9M |
| 2025-12-08 | -33.41 | $12.99 | 24.7M |
| 2025-12-05 | -66.87 | $8.90 | 1.7M |
| 2025-12-04 | -69.72 | $8.76 | 821230 |
| 2025-12-03 | -63.62 | $9.06 | 759521 |
| 2025-12-02 | -65.85 | $8.95 | 745602 |
| 2025-12-01 | -47.15 | $9.87 | 857300 |
| 2025-11-28 | -25.41 | $10.94 | 409339 |
| 2025-11-26 | -17.68 | $11.32 | 445800 |
| 2025-11-25 | -13.21 | $11.54 | 361899 |
| 2025-11-24 | -9.15 | $11.74 | 702400 |
| 2025-11-21 | -18.29 | $11.29 | 432000 |
| 2025-11-20 | -22.97 | $11.06 | 833600 |
| 2025-11-19 | -13.82 | $11.51 | 3.9M |
| 2025-11-18 | -13.38 | $9.73 | 774628 |
| 2025-11-17 | -16.20 | $9.65 | 986838 |
| 2025-11-14 | -51.41 | $8.65 | 474121 |
| 2025-11-13 | -46.48 | $8.79 | 669620 |
| 2025-11-12 | -61.62 | $8.36 | 516013 |
| 2025-11-11 | -69.01 | $8.15 | 866800 |
| 2025-11-10 | -85.92 | $7.67 | 499130 |
| 2025-11-07 | -87.32 | $7.63 | 527300 |
| 2025-11-06 | -98.40 | $7.65 | 403453 |
| 2025-11-05 | -92.95 | $7.87 | 781608 |
| 2025-11-04 | -95.60 | $8.37 | 717400 |
| 2025-11-03 | -59.89 | $9.02 | 837400 |
| 2025-10-31 | -74.73 | $8.75 | 662241 |
| 2025-10-30 | -82.97 | $8.60 | 942900 |
| 2025-10-29 | -41.21 | $9.36 | 2.9M |
| 2025-10-28 | -6.63 | $10.00 | 1.0M |
| 2025-10-27 | -16.67 | $9.65 | 273000 |
| 2025-10-24 | -42.95 | $9.22 | 406246 |
| 2025-10-23 | -60.26 | $8.95 | 364806 |
| 2025-10-22 | -43.59 | $9.04 | 370600 |
| 2025-10-21 | -7.28 | $9.70 | 259945 |
| 2025-10-20 | -25.00 | $9.22 | 456423 |
| 2025-10-17 | -33.58 | $8.99 | 379364 |
| 2025-10-16 | -22.39 | $9.29 | 330400 |
| 2025-10-15 | -9.33 | $9.64 | 554932 |
| 2025-10-14 | -44.40 | $8.69 | 537700 |
| 2025-10-13 | -39.24 | $8.75 | 356355 |
| 2025-10-10 | -27.90 | $8.99 | 346026 |
| 2025-10-09 | -8.15 | $9.62 | 338445 |
| 2025-10-08 | -7.84 | $9.63 | 302110 |
| 2025-10-07 | -15.28 | $9.24 | 356452 |
| 2025-10-06 | -6.64 | $9.50 | 457700 |
| 2025-10-03 | -15.95 | $9.22 | 328200 |
| 2025-10-02 | -1.74 | $9.51 | 433512 |
| 2025-10-01 | -5.10 | $9.33 | 1.0M |
| 2025-09-30 | -3.39 | $9.20 | 912963 |
| 2025-09-29 | -11.11 | $8.67 | 313815 |
| 2025-09-26 | -4.60 | $8.84 | 605611 |
| 2025-09-25 | -0.92 | $8.50 | 868500 |
| 2025-09-24 | -2.06 | $8.25 | 521147 |
| 2025-09-23 | -34.21 | $7.35 | 299932 |
| 2025-09-22 | -27.63 | $7.45 | 272400 |
| 2025-09-19 | -31.58 | $7.39 | 2.1M |
| 2025-09-18 | -21.71 | $7.54 | 287000 |
| 2025-09-17 | -36.18 | $7.32 | 264209 |
| 2025-09-16 | -37.50 | $7.30 | 380536 |
| 2025-09-15 | -52.63 | $7.07 | 427826 |
| 2025-09-12 | -57.24 | $7.00 | 353100 |
| 2025-09-11 | -57.89 | $6.99 | 351864 |
| 2025-09-10 | -57.89 | $6.99 | 465000 |
| 2025-09-09 | -39.62 | $7.24 | 477400 |
| 2025-09-08 | -37.74 | $7.27 | 417000 |
| 2025-09-05 | -13.21 | $7.66 | 599080 |
| 2025-09-04 | -25.93 | $6.88 | 431747 |
| 2025-09-03 | -70.37 | $6.52 | 224800 |
| 2025-09-02 | -83.95 | $6.41 | 327967 |
| 2025-08-29 | -75.31 | $6.48 | 181900 |
| 2025-08-28 | -55.95 | $6.65 | 196908 |
| 2025-08-27 | -58.33 | $6.63 | 227121 |
| 2025-08-26 | -81.82 | $6.52 | 1.2M |
| 2025-08-25 | -94.14 | $6.41 | 277776 |
| 2025-08-22 | -72.97 | $6.88 | 362300 |
| 2025-08-21 | -89.19 | $6.52 | 440700 |
| 2025-08-20 | -86.94 | $6.57 | 291800 |
| 2025-08-19 | -85.14 | $6.61 | 343800 |
| 2025-08-18 | -83.78 | $6.64 | 475521 |
| 2025-08-15 | -75.68 | $6.82 | 516900 |
| 2025-08-14 | -85.59 | $6.60 | 560900 |
| 2025-08-13 | -74.32 | $6.85 | 307455 |
| 2025-08-12 | -88.29 | $6.54 | 443262 |
| 2025-08-11 | -97.30 | $6.34 | 413000 |
| 2025-08-08 | -99.01 | $6.49 | 412512 |
| 2025-08-07 | -84.50 | $6.81 | 325100 |
| 2025-08-06 | -78.00 | $6.94 | 1.1M |
| 2025-08-05 | -81.00 | $6.88 | 517139 |
| 2025-08-04 | -77.00 | $6.96 | 1.1M |
| 2025-08-01 | -83.50 | $6.83 | 1.0M |
| 2025-07-31 | -88.50 | $6.73 | 974186 |
| 2025-07-30 | -82.47 | $6.90 | 1.8M |
| 2025-07-29 | -38.89 | $7.59 | 7.2M |
| 2025-07-28 | -27.95 | $7.81 | 1.1M |
| 2025-07-25 | -21.80 | $7.81 | 464420 |
| 2025-07-24 | -21.33 | $7.82 | 565736 |
| 2025-07-23 | -17.06 | $7.91 | 403816 |
| 2025-07-22 | -57.82 | $7.05 | 378957 |
| 2025-07-21 | -55.45 | $7.10 | 608075 |
| 2025-07-18 | -29.38 | $7.65 | 397443 |
| 2025-07-17 | -15.64 | $7.94 | 227100 |
| 2025-07-16 | -18.48 | $7.88 | 305400 |
| 2025-07-15 | -20.38 | $7.84 | 357215 |
| 2025-07-14 | -17.54 | $7.90 | 543842 |
| 2025-07-11 | -20.85 | $7.83 | 688948 |
| 2025-07-10 | -8.42 | $8.01 | 609300 |
| 2025-07-09 | -13.37 | $7.91 | 937800 |
| 2025-07-08 | -4.52 | $7.85 | 1.2M |
| 2025-07-07 | -44.16 | $7.02 | 427243 |
| 2025-07-03 | -50.65 | $6.92 | 146400 |
| 2025-07-02 | -50.00 | $6.93 | 381941 |
| 2025-07-01 | -55.84 | $6.84 | 871421 |
| 2025-06-30 | -57.75 | $6.88 | 1.0M |
| 2025-06-27 | -42.25 | $7.10 | 1.2M |
| 2025-06-26 | -8.33 | $7.38 | 378064 |
| 2025-06-25 | -25.60 | $7.16 | 263403 |
| 2025-06-24 | -20.00 | $7.19 | 528249 |
| 2025-06-23 | -21.38 | $7.17 | 1.0M |
| 2025-06-20 | -30.38 | $7.00 | 607100 |
| 2025-06-18 | -70.89 | $6.36 | 390308 |
| 2025-06-17 | -66.46 | $6.43 | 685257 |
| 2025-06-16 | -43.04 | $6.80 | 682300 |
| 2025-06-13 | -39.87 | $6.85 | 247200 |
| 2025-06-12 | -38.25 | $6.78 | 302411 |
| 2025-06-11 | -32.99 | $6.83 | 464300 |
| 2025-06-10 | -29.44 | $6.90 | 394400 |
| 2025-06-09 | -17.06 | $7.12 | 229538 |
| 2025-06-06 | -10.45 | $7.25 | 388347 |
| 2025-06-05 | -14.40 | $7.11 | 336903 |
| 2025-06-04 | -16.67 | $7.03 | 370200 |
| 2025-06-03 | -16.30 | $7.04 | 430900 |
| 2025-06-02 | -19.26 | $6.96 | 391900 |
| 2025-05-30 | -19.35 | $6.88 | 396100 |
| 2025-05-29 | -10.93 | $7.07 | 752900 |
| 2025-05-28 | -4.56 | $6.90 | 998089 |
| 2025-05-27 | -20.17 | $6.35 | 492934 |
| 2025-05-23 | -17.17 | $6.44 | 898700 |
| 2025-05-22 | -25.61 | $6.12 | 430100 |
| 2025-05-21 | -22.07 | $6.25 | 325204 |
| 2025-05-20 | -14.99 | $6.51 | 756862 |
| 2025-05-19 | -3.54 | $6.93 | 740204 |
| 2025-05-16 | -4.63 | $6.88 | 1.0M |
| 2025-05-15 | -0.84 | $6.60 | 1.2M |
| 2025-05-14 | -16.10 | $5.63 | 620147 |
| 2025-05-13 | -11.04 | $5.79 | 365439 |
| 2025-05-12 | -13.66 | $5.68 | 544222 |
| 2025-05-09 | -21.61 | $5.37 | 537300 |
| 2025-05-08 | -20.22 | $5.41 | 440334 |
| 2025-05-07 | -29.51 | $5.07 | 1.0M |
| 2025-05-06 | -21.86 | $5.35 | 890936 |
| 2025-05-05 | -10.97 | $5.73 | 1.5M |
| 2025-05-02 | -13.84 | $5.62 | 4.2M |
| 2025-05-01 | -13.08 | $4.38 | 926646 |
| 2025-04-30 | -3.77 | $3.85 | 558166 |
| 2025-04-29 | -14.19 | $3.65 | 298541 |
| 2025-04-28 | -19.35 | $3.57 | 153200 |
| 2025-04-25 | -21.94 | $3.53 | 231927 |
| 2025-04-24 | -23.23 | $3.51 | 215400 |
| 2025-04-23 | -18.06 | $3.59 | 712800 |
| 2025-04-22 | -14.19 | $3.65 | 583705 |
| 2025-04-21 | -8.80 | $3.46 | 369600 |
| 2025-04-17 | -4.90 | $3.29 | 350553 |
| 2025-04-16 | -27.45 | $3.06 | 202913 |
| 2025-04-15 | -29.41 | $3.04 | 225200 |
| 2025-04-14 | -41.18 | $2.92 | 278227 |
| 2025-04-11 | -63.73 | $2.69 | 162200 |
| 2025-04-10 | -69.61 | $2.63 | 239233 |
| 2025-04-09 | -45.10 | $2.88 | 358467 |
| 2025-04-08 | -68.63 | $2.64 | 399749 |
| 2025-04-07 | -60.78 | $2.72 | 758033 |
| 2025-04-04 | -88.30 | $2.51 | 346346 |
| 2025-04-03 | -98.75 | $2.55 | 358900 |
| 2025-04-02 | -76.12 | $2.83 | 246400 |
| 2025-04-01 | -87.84 | $2.76 | 335603 |
| 2025-03-31 | -84.13 | $2.88 | 260828 |
| 2025-03-28 | -72.62 | $3.01 | 143456 |
| 2025-03-27 | -63.10 | $3.09 | 139022 |
| 2025-03-26 | -71.43 | $3.02 | 143900 |
| 2025-03-25 | -68.87 | $3.11 | 165600 |
| 2025-03-24 | -59.43 | $3.21 | 192300 |
| 2025-03-21 | -66.67 | $3.15 | 1.2M |
| 2025-03-20 | -78.76 | $3.02 | 295800 |
| 2025-03-19 | -83.19 | $2.97 | 1.0M |
| 2025-03-18 | -78.76 | $3.02 | 369100 |
| 2025-03-17 | -69.91 | $3.12 | 527400 |
| 2025-03-14 | -70.69 | $3.12 | 734000 |
| 2025-03-13 | -89.66 | $2.90 | 553200 |
| 2025-03-12 | -81.25 | $3.03 | 380827 |
| 2025-03-11 | -87.50 | $2.96 | 799400 |
| 2025-03-10 | -93.27 | $2.97 | 350619 |
| 2025-03-07 | -86.02 | $3.14 | 205600 |
| 2025-03-06 | -77.42 | $3.22 | 301300 |
| 2025-03-05 | -74.19 | $3.25 | 405800 |
| 2025-03-04 | -72.04 | $3.27 | 402100 |
| 2025-03-03 | -83.33 | $3.24 | 704318 |
| 2025-02-28 | -62.50 | $3.59 | 368524 |
| 2025-02-27 | -83.65 | $3.37 | 577300 |
| 2025-02-26 | -88.46 | $3.32 | 648400 |
| 2025-02-25 | -61.36 | $3.70 | 444600 |
| 2025-02-24 | -65.63 | $3.70 | 353013 |
| 2025-02-21 | -50.00 | $3.85 | 283515 |
| 2025-02-20 | -50.00 | $3.85 | 330700 |
| 2025-02-19 | -51.04 | $3.84 | 286600 |
| 2025-02-18 | -58.33 | $3.77 | 269938 |
| 2025-02-14 | -66.67 | $3.69 | 848400 |
| 2025-02-13 | -64.58 | $3.71 | 274855 |
| 2025-02-12 | -80.21 | $3.56 | 310900 |
| 2025-02-11 | -97.83 | $3.44 | 288559 |
| 2025-02-10 | -91.14 | $3.63 | 266037 |
| 2025-02-07 | -96.15 | $3.69 | 338423 |
| 2025-02-06 | -86.89 | $3.83 | 437000 |
| 2025-02-05 | -82.73 | $3.91 | 269000 |
| 2025-02-04 | -90.00 | $3.82 | 261700 |
| 2025-02-03 | -97.84 | $3.81 | 446816 |
| 2025-01-31 | -92.37 | $3.96 | 353500 |
| 2025-01-30 | -75.57 | $4.18 | 306600 |
| 2025-01-29 | -83.21 | $4.08 | 426144 |
| 2025-01-28 | -85.50 | $4.05 | 367809 |
| 2025-01-27 | -84.25 | $4.10 | 685000 |
| 2025-01-24 | -79.53 | $4.16 | 309708 |
| 2025-01-23 | -81.10 | $4.14 | 403540 |
| 2025-01-22 | -85.04 | $4.09 | 366600 |
| 2025-01-21 | -92.13 | $4.00 | 868000 |
| 2025-01-17 | -95.28 | $3.96 | 464824 |
| 2025-01-16 | -95.20 | $3.98 | 584300 |
| 2025-01-15 | -86.29 | $4.10 | 707000 |
| 2025-01-14 | -89.52 | $4.06 | 625341 |
| 2025-01-13 | -80.65 | $4.17 | 676500 |
| 2025-01-10 | -65.04 | $4.37 | 737400 |
| 2025-01-08 | -50.37 | $4.48 | 646720 |
| 2025-01-07 | -20.44 | $4.89 | 727234 |
| 2025-01-06 | -18.25 | $4.92 | 471325 |
| 2025-01-03 | -3.03 | $5.08 | 341800 |
| 2025-01-02 | -15.53 | $4.84 | 691200 |
| 2024-12-31 | -20.78 | $4.70 | 556232 |
| 2024-12-30 | -22.08 | $4.68 | 900962 |
| 2024-12-27 | -14.94 | $4.79 | 1.2M |
| 2024-12-26 | -11.69 | $4.84 | 701525 |
| 2024-12-24 | -27.49 | $4.55 | 730896 |
| 2024-12-23 | -19.10 | $4.68 | 3.4M |
| 2024-12-20 | -17.16 | $4.35 | 3.3M |
| 2024-12-19 | -36.09 | $4.03 | 655679 |
| 2024-12-18 | -24.26 | $4.23 | 2.8M |
| 2024-12-17 | -5.62 | $4.54 | 1.4M |
| 2024-12-16 | -12.36 | $4.42 | 975328 |
| 2024-12-13 | -28.10 | $3.96 | 478300 |
| 2024-12-12 | -23.53 | $4.03 | 863000 |
| 2024-12-11 | -7.84 | $4.27 | 836626 |
| 2024-12-10 | -13.77 | $4.05 | 784723 |
| 2024-12-09 | -16.67 | $4.01 | 1.1M |
| 2024-12-06 | -7.38 | $3.99 | 699600 |
| 2024-12-05 | -20.49 | $3.83 | 1.2M |
| 2024-12-04 | -46.72 | $3.51 | 822004 |
| 2024-12-03 | -25.41 | $3.77 | 722000 |
| 2024-12-02 | -16.39 | $3.88 | 500716 |
| 2024-11-29 | -18.85 | $3.85 | 527111 |
| 2024-11-27 | -10.66 | $3.95 | 1.0M |
| 2024-11-26 | -36.11 | $3.55 | 848008 |
| 2024-11-25 | -46.30 | $3.44 | 957918 |
| 2024-11-22 | -63.89 | $3.25 | 812181 |
| 2024-11-21 | -89.81 | $2.97 | 461000 |
| 2024-11-20 | -87.96 | $2.99 | 782468 |
| 2024-11-19 | -86.11 | $3.01 | 725621 |
| 2024-11-18 | -90.10 | $3.03 | 2.4M |
| 2024-11-15 | -93.94 | $3.01 | 1.3M |
| 2024-11-14 | -76.54 | $3.32 | 654327 |
| 2024-11-13 | -46.91 | $3.56 | 870243 |
| 2024-11-12 | -26.09 | $3.64 | 874700 |
| 2024-11-11 | -17.74 | $3.64 | 657359 |
| 2024-11-08 | -41.94 | $3.49 | 502218 |
| 2024-11-07 | -43.55 | $3.48 | 1.2M |
| 2024-11-06 | -51.61 | $3.43 | 1.6M |
| 2024-11-05 | -69.35 | $3.32 | 989213 |
| 2024-11-04 | -79.03 | $3.26 | 843623 |
| 2024-11-01 | -87.69 | $3.21 | 420800 |
| 2024-10-31 | -95.77 | $3.16 | 433723 |
| 2024-10-30 | -90.14 | $3.24 | 430900 |
| 2024-10-29 | -90.67 | $3.24 | 340500 |
| 2024-10-28 | -90.67 | $3.24 | 696100 |
| 2024-10-25 | -97.33 | $3.19 | 510622 |
| 2024-10-24 | -94.29 | $3.24 | 361549 |
| 2024-10-23 | -95.54 | $3.25 | 902263 |
| 2024-10-22 | -82.42 | $3.39 | 541500 |
| 2024-10-21 | -75.15 | $3.51 | 503700 |
| 2024-10-18 | -75.15 | $3.51 | 719300 |
| 2024-10-17 | -72.73 | $3.55 | 656300 |
| 2024-10-16 | -68.48 | $3.62 | 1.1M |
| 2024-10-15 | -66.06 | $3.66 | 493734 |
| 2024-10-14 | -71.52 | $3.57 | 424128 |
| 2024-10-11 | -76.97 | $3.48 | 651500 |
| 2024-10-10 | -84.57 | $3.27 | 685694 |
| 2024-10-09 | -71.28 | $3.41 | 542608 |
| 2024-10-08 | -88.83 | $3.54 | 640740 |
| 2024-10-07 | -88.33 | $3.57 | 702929 |
| 2024-10-04 | -85.23 | $3.82 | 704559 |
| 2024-10-03 | -87.56 | $3.67 | 732200 |
| 2024-10-02 | -84.45 | $3.87 | 1.1M |
| 2024-10-01 | -88.65 | $3.60 | 854423 |
| 2024-09-30 | -89.11 | $3.57 | 880051 |
| 2024-09-27 | -86.00 | $3.77 | 1.9M |
| 2024-09-26 | -82.43 | $4.00 | 7.6M |
| 2024-09-25 | -90.67 | $3.47 | 1.9M |
| 2024-09-24 | -95.09 | $3.21 | 993500 |
| 2024-09-23 | -95.31 | $3.20 | 1.1M |
| 2024-09-20 | -93.03 | $3.36 | 2.0M |
| 2024-09-19 | -91.75 | $3.45 | 1.1M |
| 2024-09-18 | -91.89 | $3.44 | 1.5M |
| 2024-09-17 | -91.18 | $3.49 | 4.5M |
| 2024-09-16 | -95.59 | $3.18 | 2.9M |
| 2024-09-13 | -95.59 | $3.18 | 7.7M |
| 2024-09-12 | -92.15 | $3.44 | 34.3M |
| 2024-09-11 | -58.45 | $8.85 | 716511 |
| 2024-09-10 | -77.63 | $8.43 | 514809 |
| 2024-09-09 | -68.49 | $8.63 | 994417 |
| 2024-09-06 | -72.60 | $8.54 | 575800 |
| 2024-09-05 | -68.49 | $8.63 | 724300 |
| 2024-09-04 | -85.84 | $8.25 | 589546 |
| 2024-09-03 | -92.69 | $8.10 | 765000 |
| 2024-08-30 | -80.61 | $8.55 | 494748 |
| 2024-08-29 | -70.92 | $8.74 | 488700 |
| 2024-08-28 | -64.29 | $8.87 | 512092 |
| 2024-08-27 | -64.80 | $8.86 | 880600 |
| 2024-08-26 | -19.90 | $9.74 | 1.1M |
| 2024-08-23 | -48.98 | $9.17 | 1.3M |
| 2024-08-22 | -68.37 | $8.79 | 791115 |
| 2024-08-21 | -30.10 | $9.54 | 496300 |
| 2024-08-20 | -36.22 | $9.42 | 704144 |
| 2024-08-19 | -40.31 | $9.34 | 953400 |
| 2024-08-16 | -43.41 | $9.24 | 770523 |
| 2024-08-15 | -19.91 | $9.69 | 1.1M |
| 2024-08-14 | -41.80 | $9.02 | 572604 |
| 2024-08-13 | -33.86 | $9.17 | 764100 |
| 2024-08-12 | -42.33 | $9.01 | 618418 |
| 2024-08-09 | -50.26 | $8.86 | 580841 |
| 2024-08-08 | -42.79 | $8.95 | 596200 |
| 2024-08-07 | -59.14 | $8.29 | 719356 |
| 2024-08-06 | -28.66 | $8.87 | 772600 |
| 2024-08-05 | -35.62 | $8.46 | 1.1M |
| 2024-08-02 | -6.86 | $9.55 | 2.4M |
| 2024-08-01 | -20.57 | $9.01 | 1.4M |
| 2024-07-31 | -11.81 | $9.28 | 1.5M |
| 2024-07-30 | -29.26 | $8.41 | 440612 |
| 2024-07-29 | -28.69 | $8.43 | 284903 |
| 2024-07-26 | -15.91 | $8.88 | 413300 |
| 2024-07-25 | -22.73 | $8.64 | 376300 |
| 2024-07-24 | -23.40 | $8.56 | 405978 |
| 2024-07-23 | -15.96 | $8.84 | 525011 |
| 2024-07-22 | -22.34 | $8.60 | 402001 |
| 2024-07-19 | -38.30 | $8.00 | 434950 |
| 2024-07-18 | -35.11 | $8.12 | 647042 |
| 2024-07-17 | -28.72 | $8.36 | 713664 |
| 2024-07-16 | -20.74 | $8.66 | 1.3M |
| 2024-07-15 | -9.77 | $8.45 | 1.3M |
| 2024-07-12 | -12.73 | $8.01 | 888162 |
| 2024-07-11 | -10.17 | $7.80 | 1.2M |
| 2024-07-10 | -46.39 | $7.09 | 591959 |
| 2024-07-09 | -69.09 | $6.53 | 586285 |
| 2024-07-08 | -86.55 | $6.05 | 975110 |
| 2024-07-05 | -83.06 | $6.19 | 657292 |
| 2024-07-03 | -84.05 | $6.16 | 363271 |
| 2024-07-02 | -86.05 | $6.10 | 542419 |
| 2024-07-01 | -79.07 | $6.31 | 1.4M |
| 2024-06-28 | -82.72 | $6.20 | 9.6M |
| 2024-06-27 | -80.07 | $6.28 | 916017 |
| 2024-06-26 | -83.72 | $6.17 | 1.4M |
| 2024-06-25 | -97.83 | $5.98 | 952030 |
| 2024-06-24 | -96.31 | $6.34 | 544938 |
| 2024-06-21 | -83.06 | $6.68 | 1.4M |
| 2024-06-20 | -95.45 | $6.38 | 1.1M |
| 2024-06-18 | -99.55 | $6.49 | 685726 |
| 2024-06-17 | -94.94 | $7.00 | 939834 |
| 2024-06-14 | -83.22 | $7.45 | 281458 |
| 2024-06-13 | -59.73 | $7.80 | 540682 |
| 2024-06-12 | -67.31 | $7.71 | 951838 |
| 2024-06-11 | -87.18 | $7.40 | 999125 |
| 2024-06-10 | -32.61 | $8.16 | 521908 |
| 2024-06-07 | -25.54 | $8.29 | 260870 |
| 2024-06-06 | -21.20 | $8.37 | 334212 |
| 2024-06-05 | -5.98 | $8.65 | 311769 |
| 2024-06-04 | -33.70 | $8.14 | 498903 |
| 2024-06-03 | -31.52 | $8.18 | 928002 |
| 2024-05-31 | -49.46 | $7.85 | 365770 |
| 2024-05-30 | -60.33 | $7.65 | 340468 |
| 2024-05-29 | -53.80 | $7.77 | 473581 |
| 2024-05-28 | -55.43 | $7.74 | 1.0M |
| 2024-05-24 | -84.24 | $7.21 | 305764 |
| 2024-05-23 | -72.83 | $7.42 | 379235 |
| 2024-05-22 | -54.97 | $7.71 | 266404 |
| 2024-05-21 | -58.64 | $7.64 | 570501 |
| 2024-05-20 | -55.50 | $7.70 | 451865 |
| 2024-05-17 | -63.35 | $7.55 | 480460 |
| 2024-05-16 | -45.93 | $7.80 | 545804 |
| 2024-05-15 | -24.40 | $8.25 | 1.0M |
| 2024-05-14 | -32.24 | $7.91 | 1.1M |
| 2024-05-13 | -62.84 | $7.35 | 2.0M |
| 2024-05-10 | -42.03 | $7.47 | 313083 |
| 2024-05-09 | -39.86 | $7.50 | 223487 |
| 2024-05-08 | -37.84 | $7.59 | 227115 |
| 2024-05-07 | -47.27 | $7.54 | 313442 |
| 2024-05-06 | -47.57 | $7.75 | 253307 |
| 2024-05-03 | -48.33 | $7.75 | 207665 |
| 2024-05-02 | -60.64 | $7.65 | 302634 |
| 2024-05-01 | -77.47 | $7.33 | 359311 |
| 2024-04-30 | -84.30 | $7.13 | 365129 |
| 2024-04-29 | -86.01 | $7.08 | 292475 |
| 2024-04-26 | -83.96 | $7.14 | 261291 |
| 2024-04-25 | -84.41 | $7.13 | 536492 |
| 2024-04-24 | -80.00 | $7.28 | 348054 |
| 2024-04-23 | -75.48 | $7.44 | 510498 |
| 2024-04-22 | -81.53 | $7.25 | 607170 |
| 2024-04-19 | -95.03 | $6.84 | 555199 |
| 2024-04-18 | -94.98 | $7.06 | 526290 |
| 2024-04-17 | -99.33 | $7.15 | 397383 |
| 2024-04-16 | -93.91 | $7.41 | 461301 |
| 2024-04-15 | -97.40 | $7.36 | 438023 |
| 2024-04-12 | -99.75 | $7.50 | 410383 |
| 2024-04-11 | -97.35 | $7.81 | 551133 |
| 2024-04-10 | -96.77 | $7.91 | 510532 |
| 2024-04-09 | -96.34 | $8.45 | 635214 |
| 2024-04-08 | -98.01 | $8.45 | 646774 |
| 2024-04-05 | -99.74 | $8.52 | 374620 |
| 2024-04-04 | -89.68 | $9.01 | 574164 |
| 2024-04-03 | -89.96 | $9.13 | 362604 |
| 2024-04-02 | -94.30 | $9.07 | 326580 |
| 2024-04-01 | -90.52 | $9.31 | 587957 |
| 2024-03-28 | -87.84 | $9.44 | 554392 |
| 2024-03-27 | -87.42 | $9.46 | 464287 |
| 2024-03-26 | -94.23 | $9.13 | 742178 |
| 2024-03-25 | -88.04 | $9.43 | 846881 |
| 2024-03-22 | -90.97 | $9.67 | 1.2M |
| 2024-03-21 | -90.93 | $9.79 | 473454 |
| 2024-03-20 | -92.09 | $9.74 | 654550 |
| 2024-03-19 | -80.00 | $10.10 | 501182 |
| 2024-03-18 | -79.56 | $10.12 | 924870 |
| 2024-03-15 | -51.77 | $11.36 | 437410 |
| 2024-03-14 | -54.55 | $11.18 | 461605 |
| 2024-03-13 | -46.80 | $11.36 | 1.2M |
| 2024-03-12 | -54.28 | $10.91 | 483667 |
| 2024-03-11 | -47.08 | $11.28 | 422354 |
| 2024-03-08 | -48.43 | $11.08 | 604587 |
| 2024-03-07 | -41.49 | $11.31 | 1.4M |
| 2024-03-06 | -29.46 | $12.00 | 1.6M |
| 2024-03-05 | -15.15 | $10.96 | 557422 |
| 2024-03-04 | -4.42 | $11.33 | 1.1M |
| 2024-03-01 | -6.08 | $10.99 | 1.3M |
| 2024-02-29 | -21.74 | $10.21 | 1.1M |
| 2024-02-28 | -18.41 | $10.32 | 1.2M |
| 2024-02-27 | -9.17 | $10.18 | 1.5M |
| 2024-02-26 | -7.69 | $9.73 | 496201 |
| 2024-02-23 | -9.62 | $9.60 | 341215 |
| 2024-02-22 | -10.94 | $9.55 | 249324 |
| 2024-02-21 | -10.80 | $9.55 | 579156 |
| 2024-02-20 | -12.58 | $9.49 | 327804 |
| 2024-02-16 | -7.69 | $9.64 | 509313 |
| 2024-02-15 | -4.17 | $9.40 | 512484 |
| 2024-02-14 | -10.91 | $9.09 | 686275 |
| 2024-02-13 | -16.00 | $8.95 | 1.0M |
| 2024-02-12 | -5.09 | $9.25 | 1.1M |
| 2024-02-09 | -4.74 | $8.85 | 481322 |
| 2024-02-08 | -16.57 | $8.15 | 410310 |
| 2024-02-07 | -19.64 | $7.99 | 346095 |
| 2024-02-06 | -1.19 | $8.30 | 684922 |
| 2024-02-05 | -10.88 | $7.95 | 434960 |
| 2024-02-02 | -24.49 | $7.75 | 803182 |
| 2024-02-01 | -3.50 | $8.02 | 611078 |
| 2024-01-31 | -55.73 | $7.22 | 326824 |
| 2024-01-30 | -51.45 | $7.24 | 352643 |
| 2024-01-29 | -33.33 | $7.49 | 349372 |
| 2024-01-26 | -72.46 | $6.95 | 323342 |
| 2024-01-25 | -68.84 | $7.00 | 537500 |
| 2024-01-24 | -76.69 | $6.70 | 262578 |
| 2024-01-23 | -61.81 | $6.72 | 875089 |
| 2024-01-22 | -43.67 | $6.95 | 330750 |
| 2024-01-19 | -43.10 | $6.92 | 713760 |
| 2024-01-18 | -36.82 | $7.07 | 657348 |
| 2024-01-17 | -24.91 | $7.28 | 882484 |
| 2024-01-16 | -14.89 | $7.49 | 447002 |
| 2024-01-12 | -27.16 | $7.10 | 913422 |
| 2024-01-11 | -19.77 | $7.25 | 1.1M |
| 2024-01-10 | -12.64 | $7.50 | 791596 |
| 2024-01-09 | -4.78 | $7.78 | 732762 |
| 2024-01-08 | -2.81 | $7.85 | 454096 |
| 2024-01-05 | -9.77 | $7.53 | 602659 |
| 2024-01-04 | -13.22 | $7.41 | 880275 |
| 2024-01-03 | -4.33 | $7.26 | 521888 |
| 2024-01-02 | -2.42 | $7.21 | 897657 |
| 2023-12-29 | -8.88 | $6.75 | 1.3M |
| 2023-12-28 | -4.63 | $6.86 | 536172 |
| 2023-12-27 | -2.07 | $6.75 | 551404 |
| 2023-12-26 | -3.00 | $6.61 | 446654 |
| 2023-12-22 | -9.81 | $6.28 | 849332 |
| 2023-12-21 | -18.86 | $5.77 | 518984 |
| 2023-12-20 | -27.43 | $5.62 | 578073 |
| 2023-12-19 | -5.81 | $5.92 | 798917 |
| 2023-12-18 | -7.53 | $5.50 | 1.0M |
| 2023-12-15 | -7.88 | $5.39 | 2.6M |
| 2023-12-14 | -27.14 | $4.87 | 640179 |
| 2023-12-13 | -22.14 | $4.94 | 440632 |
| 2023-12-12 | -50.00 | $4.45 | 327746 |
| 2023-12-11 | -41.75 | $4.44 | 454387 |
| 2023-12-08 | -14.93 | $4.95 | 332058 |
| 2023-12-07 | -14.43 | $4.96 | 284509 |
| 2023-12-06 | -30.85 | $4.63 | 825377 |
| 2023-12-05 | -14.93 | $4.95 | 266227 |
| 2023-12-04 | -1.51 | $5.20 | 378336 |
| 2023-12-01 | -0.85 | $4.99 | 216180 |
| 2023-11-30 | -11.61 | $4.80 | 794961 |
| 2023-11-29 | -11.61 | $4.80 | 331713 |
| 2023-11-28 | -25.21 | $4.56 | 821073 |
| 2023-11-27 | -9.22 | $4.84 | 887790 |
| 2023-11-24 | -10.87 | $4.78 | 425516 |
| 2023-11-22 | -10.19 | $4.55 | 427763 |
| 2023-11-21 | -19.35 | $4.39 | 598437 |
| 2023-11-20 | -2.58 | $4.65 | 944698 |
| 2023-11-17 | -29.12 | $4.15 | 459984 |
| 2023-11-16 | -48.77 | $3.87 | 484143 |
| 2023-11-15 | -27.02 | $4.18 | 472781 |
| 2023-11-14 | -44.56 | $3.93 | 376737 |
| 2023-11-13 | -76.84 | $3.47 | 349129 |
| 2023-11-10 | -74.74 | $3.50 | 435357 |
| 2023-11-09 | -82.46 | $3.39 | 545863 |
| 2023-11-08 | -27.72 | $4.17 | 492258 |
| 2023-11-07 | -19.30 | $4.29 | 1.2M |
| 2023-11-06 | -53.13 | $3.59 | 815931 |
| 2023-11-03 | -28.91 | $3.89 | 534650 |
| 2023-11-02 | -48.33 | $3.76 | 329575 |
| 2023-11-01 | -49.17 | $3.75 | 230908 |
| 2023-10-31 | -58.33 | $3.64 | 286599 |
| 2023-10-30 | -82.50 | $3.35 | 412656 |
| 2023-10-27 | -96.99 | $3.18 | 302486 |
| 2023-10-26 | -97.71 | $3.26 | 429713 |
| 2023-10-25 | -97.93 | $3.27 | 393298 |
| 2023-10-24 | -91.53 | $3.61 | 332657 |
| 2023-10-23 | -98.31 | $3.53 | 280810 |
| 2023-10-20 | -88.98 | $3.64 | 448574 |
| 2023-10-19 | -98.23 | $3.58 | 296338 |
| 2023-10-18 | -98.55 | $3.67 | 337095 |
| 2023-10-17 | -87.83 | $3.86 | 256589 |
| 2023-10-16 | -83.60 | $3.90 | 389086 |
| 2023-10-13 | -86.03 | $3.89 | 267406 |
| 2023-10-12 | -92.24 | $3.84 | 383439 |
| 2023-10-11 | -91.92 | $3.90 | 291452 |
| 2023-10-10 | -87.77 | $3.99 | 483062 |
| 2023-10-09 | -93.83 | $3.92 | 1.0M |
| 2023-10-06 | -77.78 | $4.18 | 427720 |
| 2023-10-05 | -76.27 | $4.24 | 382086 |
| 2023-10-04 | -97.73 | $3.89 | 615882 |
| 2023-10-03 | -98.94 | $3.97 | 548566 |
| 2023-10-02 | -95.25 | $4.09 | 611214 |
| 2023-09-29 | -80.50 | $4.44 | 413760 |
| 2023-09-28 | -79.23 | $4.47 | 489811 |
| 2023-09-27 | -73.76 | $4.60 | 517121 |
| 2023-09-26 | -81.76 | $4.41 | 492071 |
| 2023-09-25 | -90.61 | $4.20 | 461547 |
| 2023-09-22 | -94.37 | $4.17 | 398577 |
| 2023-09-21 | -97.84 | $4.09 | 572891 |
| 2023-09-20 | -89.14 | $4.43 | 653743 |
| 2023-09-19 | -94.57 | $4.31 | 1.3M |
| 2023-09-18 | -77.57 | $4.36 | 579036 |
| 2023-09-15 | -72.62 | $4.49 | 1.7M |
| 2023-09-14 | -61.60 | $4.78 | 674987 |
| 2023-09-13 | -62.74 | $4.75 | 807565 |
| 2023-09-12 | -44.87 | $5.22 | 438454 |
| 2023-09-11 | -40.68 | $5.33 | 319580 |
| 2023-09-08 | -45.63 | $5.20 | 711935 |
| 2023-09-07 | -32.32 | $5.55 | 481897 |
| 2023-09-06 | -30.04 | $5.61 | 646100 |
| 2023-09-05 | -25.86 | $5.72 | 1.8M |
| 2023-09-01 | -25.09 | $5.72 | 643400 |
| 2023-08-31 | -32.10 | $5.53 | 847400 |
| 2023-08-30 | -27.68 | $5.65 | 1.1M |
| 2023-08-29 | -28.32 | $5.59 | 981500 |
| 2023-08-28 | -21.68 | $5.78 | 1.5M |
| 2023-08-25 | -31.47 | $5.50 | 1.5M |
| 2023-08-24 | -34.62 | $5.41 | 3.7M |
| 2023-08-23 | -11.03 | $6.08 | 12.1M |
| 2023-08-22 | -32.75 | $5.43 | 76.6M |
| 2023-08-21 | -55.79 | $3.92 | 230400 |
| 2023-08-18 | -56.84 | $3.91 | 178400 |
| 2023-08-17 | -51.58 | $3.96 | 422200 |
| 2023-08-16 | -41.41 | $4.08 | 254800 |
| 2023-08-15 | -26.26 | $4.23 | 625800 |
| 2023-08-14 | -30.30 | $4.19 | 522900 |
| 2023-08-11 | -15.15 | $4.34 | 1.2M |
| 2023-08-10 | -21.21 | $4.28 | 441400 |
| 2023-08-09 | -52.53 | $3.97 | 377800 |
| 2023-08-08 | -46.46 | $4.03 | 546700 |
| 2023-08-07 | -46.15 | $4.01 | 745000 |
| 2023-08-04 | -51.92 | $3.95 | 613300 |
| 2023-08-03 | -56.64 | $3.85 | 710000 |
| 2023-08-02 | -52.76 | $3.82 | 368000 |
| 2023-08-01 | -61.42 | $3.71 | 348900 |
| 2023-07-31 | -51.15 | $3.82 | 464000 |
| 2023-07-28 | -48.86 | $3.85 | 392700 |
| 2023-07-27 | -67.86 | $3.54 | 1.2M |
| 2023-07-26 | -55.00 | $3.72 | 178100 |
| 2023-07-25 | -56.16 | $3.67 | 656400 |
| 2023-07-24 | -51.37 | $3.74 | 625700 |
| 2023-07-21 | -43.84 | $3.85 | 438100 |
| 2023-07-20 | -41.78 | $3.88 | 870400 |
| 2023-07-19 | -4.11 | $4.40 | 1.7M |
| 2023-07-18 | -10.92 | $4.01 | 392000 |
| 2023-07-17 | -0.96 | $3.96 | 572200 |
| 2023-07-14 | -20.21 | $3.68 | 364300 |
| 2023-07-13 | -12.22 | $3.72 | 339100 |
| 2023-07-12 | -8.24 | $3.71 | 479600 |
| 2023-07-11 | -31.76 | $3.51 | 564200 |
| 2023-07-10 | -11.76 | $3.68 | 758700 |
| 2023-07-07 | -5.97 | $3.56 | 571800 |
| 2023-07-06 | -12.00 | $3.37 | 621000 |
| 2023-07-05 | -12.00 | $3.37 | 564900 |
| 2023-07-03 | -33.33 | $3.25 | 248700 |
| 2023-06-30 | -20.37 | $3.30 | 583800 |
| 2023-06-29 | -22.54 | $3.20 | 565500 |
| 2023-06-28 | -32.39 | $3.13 | 333100 |
| 2023-06-27 | -28.17 | $3.16 | 507200 |
| 2023-06-26 | -36.62 | $3.10 | 706400 |
| 2023-06-23 | -30.99 | $3.14 | 6.9M |
| 2023-06-22 | -28.57 | $3.20 | 557800 |
| 2023-06-21 | -48.31 | $3.11 | 445700 |
| 2023-06-20 | -40.45 | $3.18 | 747000 |
| 2023-06-16 | -61.11 | $3.00 | 798400 |
| 2023-06-15 | -61.00 | $3.04 | 478900 |
| 2023-06-14 | -68.10 | $3.02 | 346700 |
| 2023-06-13 | -60.94 | $3.15 | 459300 |
| 2023-06-12 | -73.44 | $2.99 | 419700 |
| 2023-06-09 | -65.63 | $3.09 | 327500 |
| 2023-06-08 | -58.59 | $3.18 | 637900 |
| 2023-06-07 | -60.94 | $3.15 | 731200 |
| 2023-06-06 | -60.94 | $3.15 | 633700 |
| 2023-06-05 | -67.19 | $3.07 | 593700 |
| 2023-06-02 | -67.19 | $3.07 | 554300 |
| 2023-06-01 | -80.00 | $2.89 | 688500 |
| 2023-05-31 | -93.08 | $2.72 | 2.0M |
| 2023-05-30 | -80.00 | $2.89 | 562500 |
| 2023-05-26 | -68.00 | $2.91 | 417300 |
| 2023-05-25 | -63.33 | $2.98 | 699100 |
| 2023-05-24 | -44.67 | $3.26 | 485600 |
| 2023-05-23 | -34.00 | $3.42 | 1.0M |
| 2023-05-22 | -57.33 | $3.07 | 609500 |
| 2023-05-19 | -45.33 | $3.25 | 478500 |
| 2023-05-18 | -43.33 | $3.28 | 520700 |
| 2023-05-17 | -18.00 | $3.66 | 617000 |
| 2023-05-16 | -8.67 | $3.80 | 625600 |
| 2023-05-15 | -2.40 | $3.64 | 930700 |
| 2023-05-12 | -7.61 | $3.27 | 561800 |
| 2023-05-11 | -16.84 | $3.18 | 560600 |
| 2023-05-10 | -6.54 | $3.27 | 612100 |
| 2023-05-09 | -2.86 | $3.27 | 697800 |
| 2023-05-08 | -4.60 | $3.08 | 783000 |
| 2023-05-05 | -23.38 | $2.84 | 508400 |
| 2023-05-04 | -36.36 | $2.74 | 1.2M |
| 2023-05-03 | -11.69 | $2.93 | 839500 |
| 2023-05-02 | -10.53 | $2.76 | 905500 |
| 2023-05-01 | -38.16 | $2.72 | 1.1M |
| 2023-04-28 | -67.95 | $2.50 | 1.6M |
| 2023-04-27 | -74.75 | $2.50 | 674500 |
| 2023-04-26 | -66.67 | $2.58 | 664300 |
| 2023-04-25 | -64.65 | $2.60 | 1.1M |
| 2023-04-24 | -59.60 | $2.65 | 677100 |
| 2023-04-21 | -51.52 | $2.73 | 659500 |
| 2023-04-20 | -81.15 | $2.48 | 567200 |
| 2023-04-19 | -82.27 | $2.50 | 466500 |
| 2023-04-18 | -86.79 | $2.46 | 599500 |
| 2023-04-17 | -77.99 | $2.60 | 856700 |
| 2023-04-14 | -89.94 | $2.41 | 577200 |
| 2023-04-13 | -83.75 | $2.51 | 801600 |
| 2023-04-12 | -99.44 | $2.26 | 881900 |
| 2023-04-11 | -91.09 | $2.50 | 1.5M |
| 2023-04-10 | -94.05 | $2.43 | 1.2M |
| 2023-04-06 | -96.03 | $2.38 | 959700 |
| 2023-04-05 | -98.50 | $2.42 | 1.2M |
| 2023-04-04 | -98.05 | $2.62 | 965100 |
| 2023-04-03 | -98.73 | $2.77 | 1.4M |
| 2023-03-31 | -97.69 | $2.85 | 1.2M |
| 2023-03-30 | -98.20 | $2.83 | 1.1M |
| 2023-03-29 | -96.43 | $3.14 | 791400 |
| 2023-03-28 | -98.90 | $3.05 | 939600 |
| 2023-03-27 | -98.06 | $3.12 | 714700 |
| 2023-03-24 | -97.22 | $3.15 | 833100 |
| 2023-03-23 | -98.04 | $3.14 | 971800 |
| 2023-03-22 | -98.88 | $3.34 | 1.0M |
| 2023-03-21 | -95.21 | $3.70 | 1.1M |
| 2023-03-20 | -97.76 | $3.45 | 1.6M |
| 2023-03-17 | -99.17 | $3.45 | 2.5M |
| 2023-03-16 | -99.37 | $3.68 | 1.6M |
| 2023-03-15 | -98.12 | $3.80 | 3.6M |
| 2023-03-14 | -99.14 | $3.97 | 2.2M |
| 2023-03-13 | -96.89 | $4.50 | 1.3M |
| 2023-03-10 | -96.78 | $4.51 | 2.2M |
| 2023-03-09 | -98.59 | $4.82 | 3.4M |
| 2023-03-08 | -86.46 | $6.26 | 1.1M |
| 2023-03-07 | -85.59 | $6.33 | 905800 |
| 2023-03-06 | -90.06 | $5.97 | 919800 |
| 2023-03-03 | -89.81 | $5.99 | 725900 |
| 2023-03-02 | -89.07 | $6.05 | 802100 |
| 2023-03-01 | -86.09 | $6.29 | 2.2M |
| 2023-02-28 | -90.26 | $6.04 | 1.6M |
| 2023-02-27 | -92.95 | $5.80 | 2.6M |
| 2023-02-24 | -95.91 | $5.66 | 9.9M |
| 2023-02-23 | -44.16 | $12.89 | 321000 |
| 2023-02-22 | -45.62 | $12.85 | 686400 |
| 2023-02-21 | -74.09 | $12.07 | 491600 |
| 2023-02-17 | -70.44 | $12.17 | 708400 |
| 2023-02-16 | -65.71 | $12.72 | 1.9M |
| 2023-02-15 | -54.76 | $12.95 | 805000 |
| 2023-02-14 | -61.43 | $12.81 | 1.0M |
| 2023-02-13 | -74.67 | $12.57 | 568900 |
| 2023-02-10 | -75.33 | $12.74 | 351300 |
| 2023-02-09 | -77.49 | $12.59 | 465400 |
| 2023-02-08 | -75.47 | $12.60 | 371300 |
| 2023-02-07 | -46.01 | $12.75 | 598300 |
| 2023-02-06 | -47.18 | $12.41 | 493900 |
| 2023-02-03 | -35.75 | $12.63 | 471500 |
| 2023-02-02 | -28.83 | $12.93 | 758800 |
| 2023-02-01 | -28.47 | $12.62 | 1.1M |
| 2023-01-31 | -28.59 | $12.61 | 1.2M |
| 2023-01-30 | -26.05 | $12.82 | 368900 |
| 2023-01-27 | -25.45 | $12.87 | 483100 |
| 2023-01-26 | -27.12 | $12.57 | 438100 |
| 2023-01-25 | -23.70 | $12.86 | 1.1M |
| 2023-01-24 | -24.36 | $12.80 | 728800 |
| 2023-01-23 | -26.25 | $12.63 | 1.0M |
| 2023-01-20 | -26.25 | $12.63 | 1.1M |
| 2023-01-19 | -31.46 | $12.15 | 1.1M |
| 2023-01-18 | -26.83 | $12.43 | 4.1M |
| 2023-01-17 | -10.31 | $13.99 | 558700 |
| 2023-01-13 | -13.27 | $13.70 | 705800 |
| 2023-01-12 | -0.56 | $13.97 | 624200 |
| 2023-01-11 | -0.37 | $13.14 | 1.2M |
| 2023-01-10 | -1.51 | $12.30 | 1.4M |
| 2023-01-09 | -8.45 | $10.20 | 886900 |
| 2023-01-06 | -3.00 | $9.32 | 1.8M |
| 2023-01-05 | -5.40 | $9.14 | 3.4M |
| 2023-01-04 | -3.06 | $8.28 | 1.8M |
| 2023-01-03 | -9.71 | $7.90 | 676800 |
| 2022-12-30 | -19.03 | $7.28 | 522100 |
| 2022-12-29 | -20.52 | $7.24 | 750900 |
| 2022-12-28 | -28.57 | $6.61 | 362300 |
| 2022-12-27 | -55.71 | $6.04 | 205600 |
| 2022-12-23 | -45.71 | $6.25 | 430900 |
| 2022-12-22 | -46.19 | $6.24 | 486100 |
| 2022-12-21 | -44.29 | $6.28 | 510000 |
| 2022-12-20 | -38.10 | $6.41 | 878000 |
| 2022-12-19 | -55.71 | $6.04 | 1.2M |
| 2022-12-16 | -88.57 | $5.35 | 2.9M |
| 2022-12-15 | -82.55 | $5.48 | 1.0M |
| 2022-12-14 | -86.25 | $5.44 | 1.7M |
| 2022-12-13 | -75.21 | $5.85 | 684300 |
| 2022-12-12 | -74.79 | $5.86 | 336000 |
| 2022-12-09 | -92.55 | $5.45 | 555700 |
| 2022-12-08 | -87.43 | $6.14 | 156300 |
| 2022-12-07 | -87.89 | $6.14 | 181700 |
| 2022-12-06 | -73.58 | $6.25 | 258100 |
| 2022-12-05 | -56.56 | $6.56 | 518300 |
| 2022-12-02 | -45.49 | $6.75 | 395800 |
| 2022-12-01 | -47.44 | $6.70 | 316400 |
| 2022-11-30 | -41.03 | $6.85 | 547100 |
| 2022-11-29 | -53.85 | $6.55 | 369200 |
| 2022-11-28 | -45.27 | $6.71 | 227300 |
| 2022-11-25 | -35.16 | $6.85 | 149200 |
| 2022-11-23 | -35.14 | $6.84 | 220600 |
| 2022-11-22 | -35.51 | $6.83 | 217400 |
| 2022-11-21 | -36.56 | $6.79 | 331500 |
| 2022-11-18 | -46.15 | $6.49 | 343300 |
| 2022-11-17 | -34.97 | $6.81 | 254200 |
| 2022-11-16 | -19.58 | $7.25 | 384700 |
| 2022-11-15 | -22.03 | $7.18 | 771300 |
| 2022-11-14 | -34.97 | $6.81 | 321200 |
| 2022-11-11 | -24.22 | $7.14 | 361000 |
| 2022-11-10 | -27.50 | $7.27 | 710900 |
| 2022-11-09 | -37.50 | $6.95 | 528300 |
| 2022-11-08 | -53.13 | $6.45 | 543500 |
| 2022-11-07 | -79.38 | $5.61 | 266800 |
| 2022-11-04 | -74.06 | $5.78 | 212500 |
| 2022-11-03 | -65.88 | $6.10 | 262400 |
| 2022-11-02 | -83.43 | $5.52 | 318100 |
| 2022-11-01 | -75.29 | $5.80 | 335400 |
| 2022-10-31 | -83.56 | $5.56 | 357100 |
| 2022-10-28 | -87.88 | $5.43 | 420700 |
| 2022-10-27 | -94.70 | $5.16 | 315700 |
| 2022-10-26 | -89.14 | $5.38 | 400100 |
| 2022-10-25 | -96.72 | $5.08 | 473800 |
| 2022-10-24 | -98.48 | $5.01 | 456900 |
| 2022-10-21 | -91.58 | $5.43 | 427400 |
| 2022-10-20 | -88.68 | $5.54 | 1.2M |
| 2022-10-19 | -96.37 | $6.52 | 704700 |
| 2022-10-18 | -88.53 | $6.98 | 1.6M |
| 2022-10-17 | -90.41 | $6.97 | 564200 |
| 2022-10-14 | -71.43 | $7.50 | 193800 |
| 2022-10-13 | -58.20 | $7.91 | 229300 |
| 2022-10-12 | -90.55 | $7.22 | 294600 |
| 2022-10-11 | -88.50 | $7.52 | 597500 |
| 2022-10-10 | -69.03 | $7.96 | 199900 |
| 2022-10-07 | -69.91 | $7.94 | 128200 |
| 2022-10-06 | -51.77 | $8.35 | 184700 |
| 2022-10-05 | -69.91 | $7.94 | 196100 |
| 2022-10-04 | -52.21 | $8.34 | 310300 |
| 2022-10-03 | -60.18 | $8.16 | 394300 |
| 2022-09-30 | -63.27 | $8.09 | 280700 |
| 2022-09-29 | -76.55 | $7.79 | 364200 |
| 2022-09-28 | -61.97 | $8.07 | 232000 |
| 2022-09-27 | -64.14 | $7.91 | 196700 |
| 2022-09-26 | -61.35 | $7.98 | 166400 |
| 2022-09-23 | -62.55 | $7.95 | 245700 |
| 2022-09-22 | -51.79 | $8.22 | 245000 |
| 2022-09-21 | -54.58 | $8.15 | 206300 |
| 2022-09-20 | -29.08 | $8.79 | 491300 |
| 2022-09-19 | -31.87 | $8.72 | 500500 |
| 2022-09-16 | -27.09 | $8.84 | 634200 |
| 2022-09-15 | -16.73 | $9.10 | 410200 |
| 2022-09-14 | -24.19 | $8.42 | 755100 |
| 2022-09-13 | -24.57 | $8.76 | 373500 |
| 2022-09-12 | -40.95 | $8.38 | 168500 |
| 2022-09-09 | -43.97 | $8.31 | 197200 |
| 2022-09-08 | -30.36 | $8.58 | 260900 |
| 2022-09-07 | -56.28 | $7.94 | 256400 |
| 2022-09-06 | -75.30 | $7.47 | 406300 |
| 2022-09-02 | -48.58 | $8.13 | 258600 |
| 2022-09-01 | -43.68 | $8.19 | 835700 |
| 2022-08-31 | -63.07 | $7.40 | 270200 |
| 2022-08-30 | -64.65 | $7.19 | 235800 |
| 2022-08-29 | -57.52 | $7.15 | 253900 |
| 2022-08-26 | -56.05 | $7.20 | 331800 |
| 2022-08-25 | -43.16 | $7.69 | 291000 |
| 2022-08-24 | -33.95 | $8.04 | 367200 |
| 2022-08-23 | -31.05 | $8.15 | 369200 |
| 2022-08-22 | -40.53 | $7.79 | 404700 |
| 2022-08-19 | -37.14 | $7.90 | 587900 |
| 2022-08-18 | -20.30 | $8.53 | 833900 |
| 2022-08-17 | -48.73 | $7.41 | 687900 |
| 2022-08-16 | -52.03 | $7.28 | 2.8M |
| 2022-08-15 | -21.75 | $7.82 | 258100 |
| 2022-08-12 | -3.77 | $8.41 | 275600 |
| 2022-08-11 | -23.37 | $7.57 | 548900 |
| 2022-08-10 | -17.44 | $7.76 | 399400 |
| 2022-08-09 | -27.91 | $7.40 | 340700 |
| 2022-08-08 | -20.06 | $7.67 | 829200 |
| 2022-08-05 | -2.65 | $8.23 | 1.2M |
| 2022-08-04 | -10.71 | $7.17 | 470200 |
| 2022-08-03 | -12.03 | $6.31 | 325300 |
| 2022-08-02 | -35.57 | $5.88 | 274400 |
| 2022-08-01 | -49.38 | $5.62 | 263900 |
| 2022-07-29 | -32.32 | $5.88 | 304900 |
| 2022-07-28 | -9.14 | $6.25 | 965700 |
| 2022-07-27 | -1.90 | $6.21 | 279700 |
| 2022-07-26 | -2.61 | $6.15 | 216100 |
| 2022-07-25 | -6.43 | $5.97 | 228900 |
| 2022-07-22 | -32.14 | $5.61 | 305900 |
| 2022-07-21 | -18.57 | $5.80 | 122900 |
| 2022-07-20 | -8.75 | $5.92 | 315300 |
| 2022-07-19 | -30.19 | $5.57 | 352600 |
| 2022-07-18 | -50.87 | $5.17 | 207300 |
| 2022-07-15 | -33.50 | $5.39 | 269400 |
| 2022-07-14 | -45.18 | $5.16 | 476900 |
| 2022-07-13 | -39.02 | $5.25 | 519500 |
| 2022-07-12 | -39.02 | $5.25 | 1.0M |
| 2022-07-11 | -30.92 | $5.69 | 179200 |
| 2022-07-08 | -47.89 | $5.93 | 330000 |
| 2022-07-07 | -51.46 | $5.87 | 405200 |
| 2022-07-06 | -60.58 | $5.37 | 497600 |
| 2022-07-05 | -58.58 | $5.48 | 432200 |
| 2022-07-01 | -68.80 | $4.92 | 392200 |
| 2022-06-30 | -69.16 | $4.90 | 477800 |
| 2022-06-29 | -68.25 | $4.95 | 430700 |
| 2022-06-28 | -70.07 | $4.85 | 638900 |
| 2022-06-27 | -63.32 | $5.22 | 536500 |
| 2022-06-24 | -64.78 | $5.14 | 1.1M |
| 2022-06-23 | -65.33 | $5.11 | 509900 |
| 2022-06-22 | -68.80 | $4.92 | 785000 |
| 2022-06-21 | -76.64 | $4.49 | 486700 |
| 2022-06-17 | -75.22 | $4.59 | 864400 |
| 2022-06-16 | -80.24 | $4.36 | 607400 |
| 2022-06-15 | -79.38 | $4.41 | 944000 |
| 2022-06-14 | -81.79 | $4.27 | 650700 |
| 2022-06-13 | -82.99 | $4.20 | 1.8M |
| 2022-06-10 | -70.62 | $4.92 | 8.4M |
| 2022-06-09 | -38.21 | $8.09 | 639200 |
| 2022-06-08 | -29.67 | $8.30 | 665900 |
| 2022-06-07 | -39.43 | $8.06 | 1.3M |
| 2022-06-06 | -64.71 | $7.53 | 576200 |
| 2022-06-03 | -48.53 | $7.97 | 356200 |
| 2022-06-02 | -68.85 | $7.52 | 1.2M |
| 2022-06-01 | -88.75 | $6.92 | 621000 |
| 2022-05-31 | -92.38 | $7.12 | 601900 |
| 2022-05-27 | -76.62 | $7.64 | 395300 |
| 2022-05-26 | -84.15 | $7.40 | 469000 |
| 2022-05-25 | -73.81 | $7.76 | 446300 |
| 2022-05-24 | -60.22 | $8.36 | 739600 |
| 2022-05-23 | -63.41 | $8.34 | 402000 |
| 2022-05-20 | -61.56 | $8.51 | 430400 |
| 2022-05-19 | -61.15 | $8.64 | 482200 |
| 2022-05-18 | -69.43 | $8.50 | 466900 |
| 2022-05-17 | -69.15 | $8.74 | 630500 |
| 2022-05-16 | -78.22 | $8.30 | 525900 |
| 2022-05-13 | -79.53 | $8.28 | 751200 |
| 2022-05-12 | -89.91 | $7.57 | 774400 |
| 2022-05-11 | -96.76 | $7.20 | 909600 |
| 2022-05-10 | -94.46 | $7.55 | 1.3M |
| 2022-05-09 | -97.74 | $7.66 | 1.3M |
| 2022-05-06 | -96.40 | $8.63 | 2.1M |
| 2022-05-05 | -99.68 | $8.81 | 512700 |
| 2022-05-04 | -97.15 | $9.50 | 694000 |
| 2022-05-03 | -98.38 | $9.60 | 433500 |
| 2022-05-02 | -97.09 | $9.80 | 338400 |
| 2022-04-29 | -98.25 | $9.62 | 344900 |
| 2022-04-28 | -96.50 | $9.89 | 467300 |
| 2022-04-27 | -98.02 | $9.95 | 1.1M |
| 2022-04-26 | -99.10 | $10.50 | 596900 |
| 2022-04-25 | -97.95 | $10.94 | 615800 |
| 2022-04-22 | -97.67 | $10.98 | 655200 |
| 2022-04-21 | -98.68 | $11.36 | 636400 |
| 2022-04-20 | -98.61 | $12.02 | 1.6M |
| 2022-04-19 | -96.86 | $12.75 | 1.0M |
| 2022-04-18 | -92.76 | $13.26 | 976100 |
| 2022-04-14 | -92.92 | $13.24 | 1.4M |
| 2022-04-13 | -93.57 | $13.29 | 2.4M |
| 2022-04-12 | -88.70 | $16.39 | 886000 |
| 2022-04-11 | -67.26 | $18.36 | 756900 |
| 2022-04-08 | -36.82 | $21.27 | 702600 |
| 2022-04-07 | -20.29 | $22.85 | 674700 |
| 2022-04-06 | -19.04 | $22.97 | 541000 |
| 2022-04-05 | -9.48 | $23.87 | 634300 |
| 2022-04-04 | -3.01 | $24.00 | 786400 |
| 2022-04-01 | -4.74 | $23.74 | 1.2M |
| 2022-03-31 | -2.49 | $23.65 | 1.2M |
| 2022-03-30 | -1.12 | $22.38 | 412600 |
| 2022-03-29 | -0.44 | $21.51 | 492900 |
| 2022-03-28 | -5.09 | $20.51 | 610800 |
| 2022-03-25 | -1.14 | $20.50 | 590600 |
| 2022-03-24 | -0.53 | $19.40 | 382200 |
| 2022-03-23 | -4.60 | $18.45 | 554500 |
| 2022-03-22 | -1.17 | $18.61 | 712900 |
| 2022-03-21 | -15.15 | $17.06 | 327200 |
| 2022-03-18 | -0.88 | $18.36 | 562800 |
| 2022-03-17 | -4.15 | $17.42 | 268100 |
| 2022-03-16 | -0.25 | $17.18 | 332600 |
| 2022-03-15 | -14.09 | $15.73 | 1.2M |
| 2022-03-14 | -18.79 | $15.38 | 1.1M |
| 2022-03-11 | -10.34 | $16.01 | 430900 |
| 2022-03-10 | -1.13 | $16.32 | 599600 |
| 2022-03-09 | -6.52 | $15.93 | 830700 |
| 2022-03-08 | -14.59 | $15.30 | 738800 |
| 2022-03-07 | -3.30 | $14.90 | 772100 |
| 2022-03-04 | -4.64 | $13.03 | 645100 |
| 2022-03-03 | -12.55 | $11.70 | 2.6M |
| 2022-03-02 | -47.79 | $11.10 | 239600 |
| 2022-03-01 | -46.61 | $11.14 | 321400 |
| 2022-02-28 | -50.74 | $11.00 | 328900 |
| 2022-02-25 | -63.42 | $10.57 | 179200 |
| 2022-02-24 | -65.13 | $10.54 | 255500 |
| 2022-02-23 | -97.23 | $9.96 | 376300 |
| 2022-02-22 | -92.36 | $10.22 | 213600 |
| 2022-02-18 | -92.68 | $10.21 | 324500 |
| 2022-02-17 | -92.75 | $10.23 | 461000 |
| 2022-02-16 | -90.24 | $10.60 | 196100 |
| 2022-02-15 | -69.21 | $11.29 | 295900 |
| 2022-02-14 | -93.04 | $10.52 | 185300 |
| 2022-02-11 | -87.32 | $10.80 | 298800 |
| 2022-02-10 | -81.20 | $11.19 | 218900 |
| 2022-02-09 | -83.02 | $11.36 | 251000 |
| 2022-02-08 | -90.88 | $10.86 | 221000 |
| 2022-02-07 | -89.78 | $10.93 | 255900 |
| 2022-02-04 | -94.34 | $10.64 | 305900 |
| 2022-02-03 | -97.85 | $10.73 | 338000 |
| 2022-02-02 | -92.46 | $11.36 | 505400 |
| 2022-02-01 | -87.33 | $12.20 | 663200 |
| 2022-01-31 | -88.76 | $12.16 | 277000 |
| 2022-01-28 | -90.06 | $12.07 | 317700 |
| 2022-01-27 | -97.98 | $11.52 | 386500 |
| 2022-01-26 | -84.68 | $12.46 | 261100 |
| 2022-01-25 | -84.25 | $12.49 | 240400 |
| 2022-01-24 | -82.60 | $12.71 | 630600 |
| 2022-01-21 | -88.35 | $12.94 | 630300 |
| 2022-01-20 | -97.40 | $12.55 | 371300 |
| 2022-01-19 | -97.20 | $12.69 | 237400 |
| 2022-01-18 | -97.98 | $12.64 | 381000 |
| 2022-01-14 | -91.93 | $13.92 | 823700 |
| 2022-01-13 | -94.33 | $14.27 | 308000 |
| 2022-01-12 | -85.75 | $15.08 | 268400 |
| 2022-01-11 | -75.06 | $15.56 | 210900 |
| 2022-01-10 | -72.83 | $15.66 | 282800 |
| 2022-01-07 | -87.06 | $15.23 | 220200 |
| 2022-01-06 | -89.90 | $15.28 | 265900 |
| 2022-01-05 | -58.51 | $16.49 | 345900 |
| 2022-01-04 | -39.23 | $17.20 | 273500 |
| 2022-01-03 | -16.47 | $17.82 | 236300 |
| 2021-12-31 | -18.40 | $17.69 | 769500 |
| 2021-12-30 | -27.89 | $17.05 | 223700 |
| 2021-12-29 | -33.53 | $16.67 | 211800 |
| 2021-12-28 | -29.38 | $16.95 | 332100 |
| 2021-12-27 | -18.84 | $17.66 | 388200 |
| 2021-12-23 | -4.37 | $18.10 | 189400 |
| 2021-12-22 | -5.18 | $18.05 | 210100 |
| 2021-12-21 | -9.71 | $17.77 | 333200 |
| 2021-12-20 | -12.30 | $17.61 | 317400 |
| 2021-12-17 | -7.28 | $17.92 | 775300 |
| 2021-12-16 | -24.96 | $16.46 | 552300 |
| 2021-12-15 | -20.10 | $16.80 | 473000 |
| 2021-12-14 | -33.01 | $16.33 | 478300 |
| 2021-12-13 | -35.74 | $16.47 | 562600 |
| 2021-12-10 | -54.33 | $15.30 | 355400 |
| 2021-12-09 | -60.36 | $15.25 | 506500 |
| 2021-12-08 | -58.16 | $15.73 | 221100 |
| 2021-12-07 | -62.65 | $15.35 | 434900 |
| 2021-12-06 | -73.73 | $14.42 | 823700 |
| 2021-12-03 | -96.41 | $14.03 | 1.7M |
| 2021-12-02 | -88.92 | $14.74 | 1.2M |
| 2021-12-01 | -98.94 | $14.00 | 395600 |
| 2021-11-30 | -93.19 | $14.50 | 815500 |
| 2021-11-29 | -99.65 | $14.33 | 404800 |
| 2021-11-26 | -93.67 | $15.06 | 166300 |
| 2021-11-24 | -92.44 | $15.21 | 405400 |
| 2021-11-23 | -94.51 | $15.01 | 741300 |
| 2021-11-22 | -99.22 | $15.20 | 847500 |
| 2021-11-19 | -96.29 | $17.14 | 790300 |
| 2021-11-18 | -95.83 | $17.18 | 489200 |
| 2021-11-17 | -95.02 | $17.44 | 327200 |
| 2021-11-16 | -94.95 | $17.93 | 333800 |
| 2021-11-15 | -99.22 | $17.86 | 335100 |
| 2021-11-12 | -95.23 | $18.44 | 354900 |
| 2021-11-11 | -97.60 | $18.28 | 425400 |
| 2021-11-10 | -97.60 | $19.03 | 661800 |
| 2021-11-09 | -93.34 | $19.47 | 735100 |
| 2021-11-08 | -85.19 | $20.29 | 343400 |
| 2021-11-05 | -87.97 | $20.01 | 483800 |
| 2021-11-04 | -76.64 | $21.15 | 1.0M |
| 2021-11-03 | -91.29 | $20.48 | 668600 |
| 2021-11-02 | -97.91 | $20.88 | 405900 |
| 2021-11-01 | -94.88 | $22.01 | 346300 |
| 2021-10-29 | -97.67 | $22.14 | 438700 |
| 2021-10-28 | -85.10 | $23.51 | 288500 |
| 2021-10-27 | -89.92 | $23.23 | 338700 |
| 2021-10-26 | -85.34 | $23.53 | 436200 |
| 2021-10-25 | -72.67 | $24.36 | 190000 |
| 2021-10-22 | -66.41 | $24.77 | 245000 |
| 2021-10-21 | -72.06 | $24.40 | 292100 |
| 2021-10-20 | -86.26 | $23.47 | 431200 |
| 2021-10-19 | -87.46 | $23.70 | 434100 |
| 2021-10-18 | -99.41 | $23.04 | 475700 |
| 2021-10-15 | -83.33 | $26.00 | 331100 |
| 2021-10-14 | -68.90 | $27.23 | 236300 |
| 2021-10-13 | -62.68 | $27.76 | 269800 |
| 2021-10-12 | -54.69 | $28.44 | 318000 |
| 2021-10-11 | -63.97 | $27.65 | 313100 |
| 2021-10-08 | -77.70 | $26.48 | 238400 |
| 2021-10-07 | -88.85 | $25.53 | 634300 |
| 2021-10-06 | -91.99 | $25.41 | 495000 |
| 2021-10-05 | -99.15 | $24.96 | 473500 |
| 2021-10-04 | -84.74 | $26.49 | 448200 |
| 2021-10-01 | -60.13 | $28.41 | 524800 |
| 2021-09-30 | -62.69 | $28.21 | 1.4M |
| 2021-09-29 | -68.08 | $27.79 | 434300 |
| 2021-09-28 | -69.74 | $27.66 | 443600 |
| 2021-09-27 | -74.87 | $27.26 | 462200 |
| 2021-09-24 | -72.44 | $27.45 | 683500 |
| 2021-09-23 | -81.54 | $26.74 | 865100 |
| 2021-09-22 | -57.95 | $28.58 | 551200 |
| 2021-09-21 | -26.08 | $30.87 | 731900 |
| 2021-09-20 | -14.50 | $30.97 | 848500 |
| 2021-09-17 | -7.92 | $30.83 | 1.9M |
| 2021-09-16 | -29.23 | $27.69 | 304300 |
| 2021-09-15 | -33.76 | $26.97 | 486800 |
| 2021-09-14 | -41.72 | $26.22 | 352200 |
| 2021-09-13 | -39.65 | $26.30 | 692100 |
| 2021-09-10 | -35.79 | $26.65 | 299200 |
| 2021-09-09 | -18.08 | $27.81 | 338900 |
| 2021-09-08 | -25.35 | $26.97 | 543900 |
| 2021-09-07 | -7.91 | $28.49 | 403700 |
| 2021-09-03 | -8.36 | $28.07 | 403300 |
| 2021-09-02 | -8.29 | $28.06 | 553700 |
| 2021-09-01 | -13.57 | $26.83 | 959300 |
| 2021-08-31 | -0.53 | $29.70 | 1.1M |
| 2021-08-30 | -8.52 | $27.50 | 479000 |
| 2021-08-27 | -10.31 | $27.10 | 557100 |
| 2021-08-26 | -13.39 | $26.41 | 1.2M |
| 2021-08-25 | -0.79 | $27.15 | 1.0M |
| 2021-08-24 | -4.97 | $26.30 | 1.2M |
| 2021-08-23 | -11.78 | $24.90 | 1.8M |
| 2021-08-20 | -6.09 | $25.67 | 2.1M |
| 2021-08-19 | -20.96 | $22.69 | 1.9M |
| 2021-08-18 | -15.17 | $23.85 | 5.2M |
| 2021-08-17 | -19.88 | $21.84 | 1.8M |
| 2021-08-16 | -20.42 | $21.74 | 1.9M |
| 2021-08-13 | -14.06 | $22.93 | 14.0M |
| 2021-08-12 | -15.22 | $22.45 | 13.4M |
| 2021-08-11 | -27.45 | $20.20 | 49.2M |
| 2021-08-10 | -21.78 | $18.77 | 104.7M |
| 2021-08-09 | -61.86 | $8.33 | 727600 |
| 2021-08-06 | -67.78 | $8.10 | 168900 |
| 2021-08-05 | -72.16 | $7.93 | 110500 |
| 2021-08-04 | -82.99 | $7.51 | 329200 |
| 2021-08-03 | -88.92 | $7.28 | 68000 |
| 2021-08-02 | -88.14 | $7.31 | 62100 |
| 2021-07-30 | -88.14 | $7.31 | 184500 |
| 2021-07-29 | -83.76 | $7.48 | 67100 |
| 2021-07-28 | -78.80 | $7.70 | 208000 |
| 2021-07-27 | -88.03 | $7.33 | 376400 |
| 2021-07-26 | -98.80 | $7.56 | 74400 |
| 2021-07-23 | -96.62 | $8.00 | 148800 |
| 2021-07-22 | -96.80 | $8.44 | 160300 |
| 2021-07-21 | -71.20 | $9.08 | 360500 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.57
2026-07-17
Close Price
$3.65
Vol: 2.3MAverage Directional Index - Detailed Analysis
Minimum
9.73
Average
26.98
Maximum
63.73
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 26.57 | $3.65 | 2.3M |
| 2026-07-16 | 27.00 | $3.50 | 2.7M |
| 2026-07-15 | 27.42 | $3.56 | 1.0M |
| 2026-07-14 | 27.46 | $3.59 | 1.3M |
| 2026-07-13 | 27.51 | $3.54 | 1.7M |
| 2026-07-10 | 27.34 | $3.50 | 1.6M |
| 2026-07-09 | 27.16 | $3.59 | 1.9M |
| 2026-07-08 | 27.13 | $3.73 | 2.6M |
| 2026-07-07 | 27.21 | $3.77 | 2.8M |
| 2026-07-06 | 27.42 | $3.72 | 1.5M |
| 2026-07-02 | 27.64 | $3.84 | 1.7M |
| 2026-07-01 | 27.77 | $3.64 | 1.6M |
| 2026-06-30 | 27.73 | $3.66 | 2.4M |
| 2026-06-29 | 27.72 | $3.73 | 1.5M |
| 2026-06-26 | 27.53 | $3.80 | 4.9M |
| 2026-06-25 | 27.33 | $3.61 | 3.1M |
| 2026-06-24 | 27.16 | $3.76 | 3.7M |
| 2026-06-23 | 27.06 | $3.85 | 2.8M |
| 2026-06-22 | 26.75 | $3.77 | 2.9M |
| 2026-06-18 | 26.42 | $3.70 | 6.1M |
| 2026-06-17 | 25.78 | $3.50 | 10.5M |
| 2026-06-16 | 24.94 | $3.46 | 6.0M |
| 2026-06-15 | 24.06 | $3.51 | 3.3M |
| 2026-06-12 | 23.15 | $3.45 | 1.3M |
| 2026-06-11 | 22.19 | $3.55 | 2.5M |
| 2026-06-10 | 21.19 | $3.51 | 2.5M |
| 2026-06-09 | 20.14 | $3.52 | 4.0M |
| 2026-06-08 | 19.03 | $3.44 | 3.3M |
| 2026-06-05 | 17.86 | $3.69 | 4.0M |
| 2026-06-04 | 16.64 | $3.37 | 4.8M |
| 2026-06-03 | 14.99 | $3.22 | 5.6M |
| 2026-06-02 | 13.12 | $3.14 | 32.8M |
| 2026-06-01 | 11.15 | $6.42 | 3.1M |
| 2026-05-29 | 11.40 | $6.92 | 391024 |
| 2026-05-28 | 11.91 | $6.82 | 313646 |
| 2026-05-27 | 12.30 | $6.78 | 326000 |
| 2026-05-26 | 12.79 | $6.76 | 375124 |
| 2026-05-22 | 13.01 | $6.57 | 306212 |
| 2026-05-21 | 13.33 | $6.59 | 402630 |
| 2026-05-20 | 13.49 | $6.35 | 518173 |
| 2026-05-19 | 13.33 | $5.91 | 492200 |
| 2026-05-18 | 12.69 | $6.09 | 572913 |
| 2026-05-15 | 12.22 | $6.69 | 431144 |
| 2026-05-14 | 12.33 | $7.11 | 501100 |
| 2026-05-13 | 12.81 | $7.25 | 535712 |
| 2026-05-12 | 13.26 | $6.96 | 598700 |
| 2026-05-11 | 13.53 | $7.00 | 634000 |
| 2026-05-08 | 13.87 | $7.01 | 646200 |
| 2026-05-07 | 13.68 | $6.88 | 459330 |
| 2026-05-06 | 13.51 | $7.11 | 546700 |
| 2026-05-05 | 13.49 | $7.02 | 599304 |
| 2026-05-04 | 13.48 | $7.02 | 750400 |
| 2026-05-01 | 13.62 | $7.36 | 767200 |
| 2026-04-30 | 13.47 | $7.13 | 744018 |
| 2026-04-29 | 13.15 | $7.15 | 1.0M |
| 2026-04-28 | 12.81 | $7.44 | 683138 |
| 2026-04-27 | 12.97 | $7.72 | 1.1M |
| 2026-04-24 | 12.86 | $7.84 | 839226 |
| 2026-04-23 | 13.42 | $8.08 | 718506 |
| 2026-04-22 | 14.04 | $7.75 | 816800 |
| 2026-04-21 | 14.31 | $7.53 | 839001 |
| 2026-04-20 | 14.60 | $7.94 | 727026 |
| 2026-04-17 | 15.37 | $8.29 | 1.0M |
| 2026-04-16 | 16.17 | $7.99 | 997600 |
| 2026-04-15 | 16.89 | $8.25 | 705832 |
| 2026-04-14 | 17.64 | $7.90 | 1.0M |
| 2026-04-13 | 18.28 | $7.73 | 570400 |
| 2026-04-10 | 18.58 | $7.55 | 1.1M |
| 2026-04-09 | 18.89 | $7.91 | 600700 |
| 2026-04-08 | 19.61 | $7.90 | 553400 |
| 2026-04-07 | 20.36 | $7.83 | 911900 |
| 2026-04-06 | 20.77 | $7.83 | 756600 |
| 2026-04-02 | 21.60 | $8.04 | 1.0M |
| 2026-04-01 | 22.26 | $7.48 | 737900 |
| 2026-03-31 | 23.08 | $7.67 | 4.6M |
| 2026-03-30 | 23.94 | $6.58 | 559600 |
| 2026-03-27 | 23.50 | $6.73 | 390900 |
| 2026-03-26 | 23.19 | $6.94 | 342530 |
| 2026-03-25 | 23.04 | $6.98 | 507376 |
| 2026-03-24 | 22.88 | $6.70 | 1.3M |
| 2026-03-23 | 22.25 | $6.89 | 877100 |
| 2026-03-20 | 21.71 | $6.77 | 4.4M |
| 2026-03-19 | 21.15 | $7.04 | 1.4M |
| 2026-03-18 | 20.42 | $6.92 | 1.3M |
| 2026-03-17 | 19.72 | $7.43 | 1.6M |
| 2026-03-16 | 19.28 | $7.44 | 856230 |
| 2026-03-13 | 18.90 | $7.65 | 536827 |
| 2026-03-12 | 18.31 | $7.63 | 804992 |
| 2026-03-11 | 17.74 | $7.79 | 1.1M |
| 2026-03-10 | 17.18 | $8.01 | 1.2M |
| 2026-03-09 | 16.84 | $7.94 | 1.0M |
| 2026-03-06 | 16.29 | $8.17 | 773100 |
| 2026-03-05 | 15.94 | $8.16 | 957100 |
| 2026-03-04 | 15.36 | $8.35 | 700200 |
| 2026-03-03 | 14.74 | $7.87 | 1.6M |
| 2026-03-02 | 13.94 | $7.81 | 3.6M |
| 2026-02-27 | 12.96 | $8.38 | 759518 |
| 2026-02-26 | 12.33 | $8.73 | 873500 |
| 2026-02-25 | 11.89 | $8.98 | 2.3M |
| 2026-02-24 | 11.43 | $8.58 | 4.2M |
| 2026-02-23 | 11.03 | $10.89 | 1.1M |
| 2026-02-20 | 10.95 | $11.00 | 833733 |
| 2026-02-19 | 10.45 | $11.73 | 1.1M |
| 2026-02-18 | 9.92 | $10.94 | 628233 |
| 2026-02-17 | 9.73 | $10.66 | 811700 |
| 2026-02-13 | 10.21 | $10.63 | 381500 |
| 2026-02-12 | 10.31 | $10.86 | 462500 |
| 2026-02-11 | 10.50 | $10.87 | 855809 |
| 2026-02-10 | 10.90 | $10.34 | 473030 |
| 2026-02-09 | 11.25 | $10.23 | 394300 |
| 2026-02-06 | 11.42 | $9.74 | 489219 |
| 2026-02-05 | 11.22 | $9.55 | 447300 |
| 2026-02-04 | 11.01 | $9.90 | 474900 |
| 2026-02-03 | 10.91 | $10.49 | 364200 |
| 2026-02-02 | 11.41 | $10.72 | 496900 |
| 2026-01-30 | 11.92 | $10.73 | 491900 |
| 2026-01-29 | 12.47 | $10.94 | 490100 |
| 2026-01-28 | 13.04 | $10.48 | 443515 |
| 2026-01-27 | 13.68 | $10.94 | 623800 |
| 2026-01-26 | 14.09 | $10.91 | 496027 |
| 2026-01-23 | 14.67 | $10.75 | 665200 |
| 2026-01-22 | 15.29 | $11.05 | 721200 |
| 2026-01-21 | 15.95 | $10.42 | 968016 |
| 2026-01-20 | 16.67 | $10.60 | 1.4M |
| 2026-01-16 | 17.42 | $10.14 | 1.3M |
| 2026-01-15 | 17.93 | $10.38 | 554812 |
| 2026-01-14 | 18.25 | $10.36 | 726135 |
| 2026-01-13 | 18.69 | $10.25 | 848840 |
| 2026-01-12 | 18.97 | $9.51 | 973600 |
| 2026-01-09 | 19.28 | $9.85 | 739291 |
| 2026-01-08 | 20.06 | $10.11 | 927598 |
| 2026-01-07 | 20.96 | $9.98 | 1.0M |
| 2026-01-06 | 21.90 | $9.99 | 819339 |
| 2026-01-05 | 22.90 | $10.84 | 559003 |
| 2026-01-02 | 23.78 | $10.92 | 796100 |
| 2025-12-31 | 24.66 | $11.31 | 936630 |
| 2025-12-30 | 25.22 | $11.34 | 867147 |
| 2025-12-29 | 25.77 | $11.99 | 1.2M |
| 2025-12-26 | 26.15 | $11.58 | 463100 |
| 2025-12-24 | 26.60 | $12.01 | 416000 |
| 2025-12-23 | 26.83 | $11.79 | 739632 |
| 2025-12-22 | 27.07 | $12.78 | 852900 |
| 2025-12-19 | 26.97 | $12.28 | 1.5M |
| 2025-12-18 | 26.89 | $12.16 | 1.0M |
| 2025-12-17 | 26.94 | $12.08 | 768908 |
| 2025-12-16 | 26.97 | $12.50 | 855214 |
| 2025-12-15 | 26.74 | $12.92 | 2.1M |
| 2025-12-12 | 26.42 | $13.00 | 1.6M |
| 2025-12-11 | 26.10 | $12.80 | 3.0M |
| 2025-12-10 | 25.77 | $13.80 | 4.4M |
| 2025-12-09 | 24.93 | $14.60 | 3.9M |
| 2025-12-08 | 24.06 | $12.99 | 24.7M |
| 2025-12-05 | 22.76 | $8.90 | 1.7M |
| 2025-12-04 | 23.59 | $8.76 | 821230 |
| 2025-12-03 | 24.71 | $9.06 | 759521 |
| 2025-12-02 | 25.86 | $8.95 | 745602 |
| 2025-12-01 | 27.07 | $9.87 | 857300 |
| 2025-11-28 | 27.60 | $10.94 | 409339 |
| 2025-11-26 | 27.53 | $11.32 | 445800 |
| 2025-11-25 | 26.85 | $11.54 | 361899 |
| 2025-11-24 | 25.74 | $11.74 | 702400 |
| 2025-11-21 | 24.57 | $11.29 | 432000 |
| 2025-11-20 | 23.63 | $11.06 | 833600 |
| 2025-11-19 | 22.39 | $11.51 | 3.9M |
| 2025-11-18 | 21.09 | $9.73 | 774628 |
| 2025-11-17 | 20.89 | $9.65 | 986838 |
| 2025-11-14 | 20.75 | $8.65 | 474121 |
| 2025-11-13 | 21.21 | $8.79 | 669620 |
| 2025-11-12 | 21.69 | $8.36 | 516013 |
| 2025-11-11 | 22.72 | $8.15 | 866800 |
| 2025-11-10 | 23.83 | $7.67 | 499130 |
| 2025-11-07 | 25.08 | $7.63 | 527300 |
| 2025-11-06 | 25.75 | $7.65 | 403453 |
| 2025-11-05 | 26.76 | $7.87 | 781608 |
| 2025-11-04 | 27.91 | $8.37 | 717400 |
| 2025-11-03 | 29.03 | $9.02 | 837400 |
| 2025-10-31 | 30.02 | $8.75 | 662241 |
| 2025-10-30 | 31.35 | $8.60 | 942900 |
| 2025-10-29 | 32.61 | $9.36 | 2.9M |
| 2025-10-28 | 33.93 | $10.00 | 1.0M |
| 2025-10-27 | 33.77 | $9.65 | 273000 |
| 2025-10-24 | 33.89 | $9.22 | 406246 |
| 2025-10-23 | 34.31 | $8.95 | 364806 |
| 2025-10-22 | 34.76 | $9.04 | 370600 |
| 2025-10-21 | 35.16 | $9.70 | 259945 |
| 2025-10-20 | 35.20 | $9.22 | 456423 |
| 2025-10-17 | 35.49 | $8.99 | 379364 |
| 2025-10-16 | 35.91 | $9.29 | 330400 |
| 2025-10-15 | 35.75 | $9.64 | 554932 |
| 2025-10-14 | 35.59 | $8.69 | 537700 |
| 2025-10-13 | 36.37 | $8.75 | 356355 |
| 2025-10-10 | 36.83 | $8.99 | 346026 |
| 2025-10-09 | 36.71 | $9.62 | 338445 |
| 2025-10-08 | 35.55 | $9.63 | 302110 |
| 2025-10-07 | 34.33 | $9.24 | 356452 |
| 2025-10-06 | 33.23 | $9.50 | 457700 |
| 2025-10-03 | 32.07 | $9.22 | 328200 |
| 2025-10-02 | 30.60 | $9.51 | 433512 |
| 2025-10-01 | 29.13 | $9.33 | 1.0M |
| 2025-09-30 | 27.63 | $9.20 | 912963 |
| 2025-09-29 | 26.16 | $8.67 | 313815 |
| 2025-09-26 | 24.88 | $8.84 | 605611 |
| 2025-09-25 | 23.32 | $8.50 | 868500 |
| 2025-09-24 | 21.99 | $8.25 | 521147 |
| 2025-09-23 | 20.76 | $7.35 | 299932 |
| 2025-09-22 | 20.20 | $7.45 | 272400 |
| 2025-09-19 | 19.64 | $7.39 | 2.1M |
| 2025-09-18 | 18.90 | $7.54 | 287000 |
| 2025-09-17 | 18.12 | $7.32 | 264209 |
| 2025-09-16 | 17.50 | $7.30 | 380536 |
| 2025-09-15 | 16.84 | $7.07 | 427826 |
| 2025-09-12 | 16.56 | $7.00 | 353100 |
| 2025-09-11 | 16.35 | $6.99 | 351864 |
| 2025-09-10 | 15.87 | $6.99 | 465000 |
| 2025-09-09 | 15.37 | $7.24 | 477400 |
| 2025-09-08 | 14.49 | $7.27 | 417000 |
| 2025-09-05 | 13.29 | $7.66 | 599080 |
| 2025-09-04 | 12.03 | $6.88 | 431747 |
| 2025-09-03 | 11.61 | $6.52 | 224800 |
| 2025-09-02 | 11.82 | $6.41 | 327967 |
| 2025-08-29 | 11.98 | $6.48 | 181900 |
| 2025-08-28 | 12.21 | $6.65 | 196908 |
| 2025-08-27 | 12.05 | $6.63 | 227121 |
| 2025-08-26 | 12.11 | $6.52 | 1.2M |
| 2025-08-25 | 12.35 | $6.41 | 277776 |
| 2025-08-22 | 12.61 | $6.88 | 362300 |
| 2025-08-21 | 12.72 | $6.52 | 440700 |
| 2025-08-20 | 13.20 | $6.57 | 291800 |
| 2025-08-19 | 13.74 | $6.61 | 343800 |
| 2025-08-18 | 14.26 | $6.64 | 475521 |
| 2025-08-15 | 14.58 | $6.82 | 516900 |
| 2025-08-14 | 15.26 | $6.60 | 560900 |
| 2025-08-13 | 15.94 | $6.85 | 307455 |
| 2025-08-12 | 16.64 | $6.54 | 443262 |
| 2025-08-11 | 17.17 | $6.34 | 413000 |
| 2025-08-08 | 17.73 | $6.49 | 412512 |
| 2025-08-07 | 18.55 | $6.81 | 325100 |
| 2025-08-06 | 19.38 | $6.94 | 1.1M |
| 2025-08-05 | 20.31 | $6.88 | 517139 |
| 2025-08-04 | 21.22 | $6.96 | 1.1M |
| 2025-08-01 | 22.18 | $6.83 | 1.0M |
| 2025-07-31 | 23.13 | $6.73 | 974186 |
| 2025-07-30 | 24.26 | $6.90 | 1.8M |
| 2025-07-29 | 25.38 | $7.59 | 7.2M |
| 2025-07-28 | 26.28 | $7.81 | 1.1M |
| 2025-07-25 | 26.46 | $7.81 | 464420 |
| 2025-07-24 | 27.10 | $7.82 | 565736 |
| 2025-07-23 | 27.65 | $7.91 | 403816 |
| 2025-07-22 | 28.33 | $7.05 | 378957 |
| 2025-07-21 | 29.76 | $7.10 | 608075 |
| 2025-07-18 | 31.19 | $7.65 | 397443 |
| 2025-07-17 | 31.84 | $7.94 | 227100 |
| 2025-07-16 | 32.30 | $7.88 | 305400 |
| 2025-07-15 | 32.78 | $7.84 | 357215 |
| 2025-07-14 | 33.28 | $7.90 | 543842 |
| 2025-07-11 | 33.81 | $7.83 | 688948 |
| 2025-07-10 | 34.01 | $8.01 | 609300 |
| 2025-07-09 | 34.42 | $7.91 | 937800 |
| 2025-07-08 | 34.31 | $7.85 | 1.2M |
| 2025-07-07 | 34.39 | $7.02 | 427243 |
| 2025-07-03 | 35.09 | $6.92 | 146400 |
| 2025-07-02 | 36.17 | $6.93 | 381941 |
| 2025-07-01 | 37.30 | $6.84 | 871421 |
| 2025-06-30 | 38.72 | $6.88 | 1.0M |
| 2025-06-27 | 39.04 | $7.10 | 1.2M |
| 2025-06-26 | 39.15 | $7.38 | 378064 |
| 2025-06-25 | 39.56 | $7.16 | 263403 |
| 2025-06-24 | 40.14 | $7.19 | 528249 |
| 2025-06-23 | 40.35 | $7.17 | 1.0M |
| 2025-06-20 | 40.60 | $7.00 | 607100 |
| 2025-06-18 | 41.10 | $6.36 | 390308 |
| 2025-06-17 | 42.15 | $6.43 | 685257 |
| 2025-06-16 | 43.25 | $6.80 | 682300 |
| 2025-06-13 | 43.87 | $6.85 | 247200 |
| 2025-06-12 | 44.57 | $6.78 | 302411 |
| 2025-06-11 | 45.19 | $6.83 | 464300 |
| 2025-06-10 | 45.80 | $6.90 | 394400 |
| 2025-06-09 | 46.05 | $7.12 | 229538 |
| 2025-06-06 | 46.13 | $7.25 | 388347 |
| 2025-06-05 | 45.99 | $7.11 | 336903 |
| 2025-06-04 | 45.85 | $7.03 | 370200 |
| 2025-06-03 | 45.90 | $7.04 | 430900 |
| 2025-06-02 | 45.95 | $6.96 | 391900 |
| 2025-05-30 | 46.04 | $6.88 | 396100 |
| 2025-05-29 | 46.14 | $7.07 | 752900 |
| 2025-05-28 | 45.73 | $6.90 | 998089 |
| 2025-05-27 | 45.57 | $6.35 | 492934 |
| 2025-05-23 | 45.51 | $6.44 | 898700 |
| 2025-05-22 | 45.06 | $6.12 | 430100 |
| 2025-05-21 | 45.07 | $6.25 | 325204 |
| 2025-05-20 | 44.41 | $6.51 | 756862 |
| 2025-05-19 | 43.67 | $6.93 | 740204 |
| 2025-05-16 | 42.32 | $6.88 | 1.0M |
| 2025-05-15 | 40.90 | $6.60 | 1.2M |
| 2025-05-14 | 39.58 | $5.63 | 620147 |
| 2025-05-13 | 38.61 | $5.79 | 365439 |
| 2025-05-12 | 37.53 | $5.68 | 544222 |
| 2025-05-09 | 36.43 | $5.37 | 537300 |
| 2025-05-08 | 35.35 | $5.41 | 440334 |
| 2025-05-07 | 34.30 | $5.07 | 1.0M |
| 2025-05-06 | 33.26 | $5.35 | 890936 |
| 2025-05-05 | 31.37 | $5.73 | 1.5M |
| 2025-05-02 | 29.39 | $5.62 | 4.2M |
| 2025-05-01 | 27.30 | $4.38 | 926646 |
| 2025-04-30 | 25.96 | $3.85 | 558166 |
| 2025-04-29 | 25.46 | $3.65 | 298541 |
| 2025-04-28 | 25.17 | $3.57 | 153200 |
| 2025-04-25 | 25.10 | $3.53 | 231927 |
| 2025-04-24 | 25.21 | $3.51 | 215400 |
| 2025-04-23 | 25.17 | $3.59 | 712800 |
| 2025-04-22 | 24.95 | $3.65 | 583705 |
| 2025-04-21 | 24.72 | $3.46 | 369600 |
| 2025-04-17 | 25.01 | $3.29 | 350553 |
| 2025-04-16 | 25.83 | $3.06 | 202913 |
| 2025-04-15 | 27.09 | $3.04 | 225200 |
| 2025-04-14 | 28.31 | $2.92 | 278227 |
| 2025-04-11 | 29.42 | $2.69 | 162200 |
| 2025-04-10 | 29.71 | $2.63 | 239233 |
| 2025-04-09 | 30.02 | $2.88 | 358467 |
| 2025-04-08 | 30.51 | $2.64 | 399749 |
| 2025-04-07 | 30.62 | $2.72 | 758033 |
| 2025-04-04 | 30.23 | $2.51 | 346346 |
| 2025-04-03 | 29.12 | $2.55 | 358900 |
| 2025-04-02 | 28.16 | $2.83 | 246400 |
| 2025-04-01 | 27.43 | $2.76 | 335603 |
| 2025-03-31 | 26.66 | $2.88 | 260828 |
| 2025-03-28 | 26.26 | $3.01 | 143456 |
| 2025-03-27 | 26.06 | $3.09 | 139022 |
| 2025-03-26 | 25.93 | $3.02 | 143900 |
| 2025-03-25 | 25.79 | $3.11 | 165600 |
| 2025-03-24 | 25.79 | $3.21 | 192300 |
| 2025-03-21 | 26.04 | $3.15 | 1.2M |
| 2025-03-20 | 25.97 | $3.02 | 295800 |
| 2025-03-19 | 25.63 | $2.97 | 1.0M |
| 2025-03-18 | 25.20 | $3.02 | 369100 |
| 2025-03-17 | 24.83 | $3.12 | 527400 |
| 2025-03-14 | 24.45 | $3.12 | 734000 |
| 2025-03-13 | 24.05 | $2.90 | 553200 |
| 2025-03-12 | 23.15 | $3.03 | 380827 |
| 2025-03-11 | 22.44 | $2.96 | 799400 |
| 2025-03-10 | 21.44 | $2.97 | 350619 |
| 2025-03-07 | 20.51 | $3.14 | 205600 |
| 2025-03-06 | 19.85 | $3.22 | 301300 |
| 2025-03-05 | 19.16 | $3.25 | 405800 |
| 2025-03-04 | 18.73 | $3.27 | 402100 |
| 2025-03-03 | 18.01 | $3.24 | 704318 |
| 2025-02-28 | 17.42 | $3.59 | 368524 |
| 2025-02-27 | 17.10 | $3.37 | 577300 |
| 2025-02-26 | 16.24 | $3.32 | 648400 |
| 2025-02-25 | 15.33 | $3.70 | 444600 |
| 2025-02-24 | 14.65 | $3.70 | 353013 |
| 2025-02-21 | 14.64 | $3.85 | 283515 |
| 2025-02-20 | 14.96 | $3.85 | 330700 |
| 2025-02-19 | 15.17 | $3.84 | 286600 |
| 2025-02-18 | 15.40 | $3.77 | 269938 |
| 2025-02-14 | 15.75 | $3.69 | 848400 |
| 2025-02-13 | 16.12 | $3.71 | 274855 |
| 2025-02-12 | 15.83 | $3.56 | 310900 |
| 2025-02-11 | 15.12 | $3.44 | 288559 |
| 2025-02-10 | 14.46 | $3.63 | 266037 |
| 2025-02-07 | 14.05 | $3.69 | 338423 |
| 2025-02-06 | 13.84 | $3.83 | 437000 |
| 2025-02-05 | 13.96 | $3.91 | 269000 |
| 2025-02-04 | 14.13 | $3.82 | 261700 |
| 2025-02-03 | 14.16 | $3.81 | 446816 |
| 2025-01-31 | 14.45 | $3.96 | 353500 |
| 2025-01-30 | 15.13 | $4.18 | 306600 |
| 2025-01-29 | 15.80 | $4.08 | 426144 |
| 2025-01-28 | 16.60 | $4.05 | 367809 |
| 2025-01-27 | 17.45 | $4.10 | 685000 |
| 2025-01-24 | 17.85 | $4.16 | 309708 |
| 2025-01-23 | 18.31 | $4.14 | 403540 |
| 2025-01-22 | 19.18 | $4.09 | 366600 |
| 2025-01-21 | 20.11 | $4.00 | 868000 |
| 2025-01-17 | 21.10 | $3.96 | 464824 |
| 2025-01-16 | 22.15 | $3.98 | 584300 |
| 2025-01-15 | 23.29 | $4.10 | 707000 |
| 2025-01-14 | 24.41 | $4.06 | 625341 |
| 2025-01-13 | 25.53 | $4.17 | 676500 |
| 2025-01-10 | 26.71 | $4.37 | 737400 |
| 2025-01-08 | 27.54 | $4.48 | 646720 |
| 2025-01-07 | 27.61 | $4.89 | 727234 |
| 2025-01-06 | 26.89 | $4.92 | 471325 |
| 2025-01-03 | 25.73 | $5.08 | 341800 |
| 2025-01-02 | 24.56 | $4.84 | 691200 |
| 2024-12-31 | 23.38 | $4.70 | 556232 |
| 2024-12-30 | 22.52 | $4.68 | 900962 |
| 2024-12-27 | 21.61 | $4.79 | 1.2M |
| 2024-12-26 | 20.66 | $4.84 | 701525 |
| 2024-12-24 | 19.66 | $4.55 | 730896 |
| 2024-12-23 | 18.63 | $4.68 | 3.4M |
| 2024-12-20 | 17.54 | $4.35 | 3.3M |
| 2024-12-19 | 17.21 | $4.03 | 655679 |
| 2024-12-18 | 16.94 | $4.23 | 2.8M |
| 2024-12-17 | 16.25 | $4.54 | 1.4M |
| 2024-12-16 | 15.62 | $4.42 | 975328 |
| 2024-12-13 | 14.96 | $3.96 | 478300 |
| 2024-12-12 | 14.93 | $4.03 | 863000 |
| 2024-12-11 | 14.90 | $4.27 | 836626 |
| 2024-12-10 | 14.83 | $4.05 | 784723 |
| 2024-12-09 | 15.05 | $4.01 | 1.1M |
| 2024-12-06 | 14.85 | $3.99 | 699600 |
| 2024-12-05 | 15.02 | $3.83 | 1.2M |
| 2024-12-04 | 15.40 | $3.51 | 822004 |
| 2024-12-03 | 15.75 | $3.77 | 722000 |
| 2024-12-02 | 15.96 | $3.88 | 500716 |
| 2024-11-29 | 15.73 | $3.85 | 527111 |
| 2024-11-27 | 15.42 | $3.95 | 1.0M |
| 2024-11-26 | 15.09 | $3.55 | 848008 |
| 2024-11-25 | 15.48 | $3.44 | 957918 |
| 2024-11-22 | 16.00 | $3.25 | 812181 |
| 2024-11-21 | 16.63 | $2.97 | 461000 |
| 2024-11-20 | 16.81 | $2.99 | 782468 |
| 2024-11-19 | 16.95 | $3.01 | 725621 |
| 2024-11-18 | 17.02 | $3.03 | 2.4M |
| 2024-11-15 | 17.22 | $3.01 | 1.3M |
| 2024-11-14 | 17.46 | $3.32 | 654327 |
| 2024-11-13 | 18.27 | $3.56 | 870243 |
| 2024-11-12 | 18.86 | $3.64 | 874700 |
| 2024-11-11 | 19.71 | $3.64 | 657359 |
| 2024-11-08 | 20.70 | $3.49 | 502218 |
| 2024-11-07 | 21.36 | $3.48 | 1.2M |
| 2024-11-06 | 22.12 | $3.43 | 1.6M |
| 2024-11-05 | 22.61 | $3.32 | 989213 |
| 2024-11-04 | 22.83 | $3.26 | 843623 |
| 2024-11-01 | 23.07 | $3.21 | 420800 |
| 2024-10-31 | 22.98 | $3.16 | 433723 |
| 2024-10-30 | 22.87 | $3.24 | 430900 |
| 2024-10-29 | 22.83 | $3.24 | 340500 |
| 2024-10-28 | 22.80 | $3.24 | 696100 |
| 2024-10-25 | 22.76 | $3.19 | 510622 |
| 2024-10-24 | 22.71 | $3.24 | 361549 |
| 2024-10-23 | 22.71 | $3.25 | 902263 |
| 2024-10-22 | 22.70 | $3.39 | 541500 |
| 2024-10-21 | 22.88 | $3.51 | 503700 |
| 2024-10-18 | 23.20 | $3.51 | 719300 |
| 2024-10-17 | 23.53 | $3.55 | 656300 |
| 2024-10-16 | 23.88 | $3.62 | 1.1M |
| 2024-10-15 | 24.33 | $3.66 | 493734 |
| 2024-10-14 | 24.76 | $3.57 | 424128 |
| 2024-10-11 | 25.05 | $3.48 | 651500 |
| 2024-10-10 | 25.25 | $3.27 | 685694 |
| 2024-10-09 | 25.40 | $3.41 | 542608 |
| 2024-10-08 | 25.69 | $3.54 | 640740 |
| 2024-10-07 | 26.10 | $3.57 | 702929 |
| 2024-10-04 | 26.57 | $3.82 | 704559 |
| 2024-10-03 | 27.17 | $3.67 | 732200 |
| 2024-10-02 | 27.79 | $3.87 | 1.1M |
| 2024-10-01 | 28.45 | $3.60 | 854423 |
| 2024-09-30 | 28.96 | $3.57 | 880051 |
| 2024-09-27 | 29.53 | $3.77 | 1.9M |
| 2024-09-26 | 30.24 | $4.00 | 7.6M |
| 2024-09-25 | 31.00 | $3.47 | 1.9M |
| 2024-09-24 | 30.66 | $3.21 | 993500 |
| 2024-09-23 | 30.05 | $3.20 | 1.1M |
| 2024-09-20 | 29.44 | $3.36 | 2.0M |
| 2024-09-19 | 28.85 | $3.45 | 1.1M |
| 2024-09-18 | 28.28 | $3.44 | 1.5M |
| 2024-09-17 | 27.62 | $3.49 | 4.5M |
| 2024-09-16 | 26.93 | $3.18 | 2.9M |
| 2024-09-13 | 25.85 | $3.18 | 7.7M |
| 2024-09-12 | 24.71 | $3.44 | 34.3M |
| 2024-09-11 | 23.51 | $8.85 | 716511 |
| 2024-09-10 | 23.90 | $8.43 | 514809 |
| 2024-09-09 | 24.26 | $8.63 | 994417 |
| 2024-09-06 | 24.44 | $8.54 | 575800 |
| 2024-09-05 | 25.13 | $8.63 | 724300 |
| 2024-09-04 | 25.90 | $8.25 | 589546 |
| 2024-09-03 | 26.90 | $8.10 | 765000 |
| 2024-08-30 | 27.95 | $8.55 | 494748 |
| 2024-08-29 | 28.58 | $8.74 | 488700 |
| 2024-08-28 | 28.81 | $8.87 | 512092 |
| 2024-08-27 | 29.10 | $8.86 | 880600 |
| 2024-08-26 | 29.18 | $9.74 | 1.1M |
| 2024-08-23 | 28.96 | $9.17 | 1.3M |
| 2024-08-22 | 29.22 | $8.79 | 791115 |
| 2024-08-21 | 29.50 | $9.54 | 496300 |
| 2024-08-20 | 29.16 | $9.42 | 704144 |
| 2024-08-19 | 28.91 | $9.34 | 953400 |
| 2024-08-16 | 28.66 | $9.24 | 770523 |
| 2024-08-15 | 28.05 | $9.69 | 1.1M |
| 2024-08-14 | 27.41 | $9.02 | 572604 |
| 2024-08-13 | 27.31 | $9.17 | 764100 |
| 2024-08-12 | 26.76 | $9.01 | 618418 |
| 2024-08-09 | 26.51 | $8.86 | 580841 |
| 2024-08-08 | 26.24 | $8.95 | 596200 |
| 2024-08-07 | 26.00 | $8.29 | 719356 |
| 2024-08-06 | 25.75 | $8.87 | 772600 |
| 2024-08-05 | 25.64 | $8.46 | 1.1M |
| 2024-08-02 | 25.57 | $9.55 | 2.4M |
| 2024-08-01 | 25.30 | $9.01 | 1.4M |
| 2024-07-31 | 24.42 | $9.28 | 1.5M |
| 2024-07-30 | 23.54 | $8.41 | 440612 |
| 2024-07-29 | 23.24 | $8.43 | 284903 |
| 2024-07-26 | 22.92 | $8.88 | 413300 |
| 2024-07-25 | 22.15 | $8.64 | 376300 |
| 2024-07-24 | 21.62 | $8.56 | 405978 |
| 2024-07-23 | 21.06 | $8.84 | 525011 |
| 2024-07-22 | 20.34 | $8.60 | 402001 |
| 2024-07-19 | 19.92 | $8.00 | 434950 |
| 2024-07-18 | 19.76 | $8.12 | 647042 |
| 2024-07-17 | 19.56 | $8.36 | 713664 |
| 2024-07-16 | 18.93 | $8.66 | 1.3M |
| 2024-07-15 | 17.88 | $8.45 | 1.3M |
| 2024-07-12 | 17.24 | $8.01 | 888162 |
| 2024-07-11 | 16.88 | $7.80 | 1.2M |
| 2024-07-10 | 16.77 | $7.09 | 591959 |
| 2024-07-09 | 17.61 | $6.53 | 586285 |
| 2024-07-08 | 17.70 | $6.05 | 975110 |
| 2024-07-05 | 17.43 | $6.19 | 657292 |
| 2024-07-03 | 16.98 | $6.16 | 363271 |
| 2024-07-02 | 16.64 | $6.10 | 542419 |
| 2024-07-01 | 16.33 | $6.31 | 1.4M |
| 2024-06-28 | 16.00 | $6.20 | 9.6M |
| 2024-06-27 | 15.83 | $6.28 | 916017 |
| 2024-06-26 | 15.64 | $6.17 | 1.4M |
| 2024-06-25 | 14.90 | $5.98 | 952030 |
| 2024-06-24 | 14.34 | $6.34 | 544938 |
| 2024-06-21 | 14.07 | $6.68 | 1.4M |
| 2024-06-20 | 13.78 | $6.38 | 1.1M |
| 2024-06-18 | 13.17 | $6.49 | 685726 |
| 2024-06-17 | 12.72 | $7.00 | 939834 |
| 2024-06-14 | 12.68 | $7.45 | 281458 |
| 2024-06-13 | 13.24 | $7.80 | 540682 |
| 2024-06-12 | 13.85 | $7.71 | 951838 |
| 2024-06-11 | 14.58 | $7.40 | 999125 |
| 2024-06-10 | 15.28 | $8.16 | 521908 |
| 2024-06-07 | 15.18 | $8.29 | 260870 |
| 2024-06-06 | 14.88 | $8.37 | 334212 |
| 2024-06-05 | 14.42 | $8.65 | 311769 |
| 2024-06-04 | 13.95 | $8.14 | 498903 |
| 2024-06-03 | 13.88 | $8.18 | 928002 |
| 2024-05-31 | 13.71 | $7.85 | 365770 |
| 2024-05-30 | 14.03 | $7.65 | 340468 |
| 2024-05-29 | 14.42 | $7.77 | 473581 |
| 2024-05-28 | 14.95 | $7.74 | 1.0M |
| 2024-05-24 | 15.51 | $7.21 | 305764 |
| 2024-05-23 | 15.79 | $7.42 | 379235 |
| 2024-05-22 | 16.23 | $7.71 | 266404 |
| 2024-05-21 | 17.07 | $7.64 | 570501 |
| 2024-05-20 | 17.85 | $7.70 | 451865 |
| 2024-05-17 | 18.56 | $7.55 | 480460 |
| 2024-05-16 | 19.44 | $7.80 | 545804 |
| 2024-05-15 | 20.18 | $8.25 | 1.0M |
| 2024-05-14 | 20.64 | $7.91 | 1.1M |
| 2024-05-13 | 21.43 | $7.35 | 2.0M |
| 2024-05-10 | 22.26 | $7.47 | 313083 |
| 2024-05-09 | 22.57 | $7.50 | 223487 |
| 2024-05-08 | 23.06 | $7.59 | 227115 |
| 2024-05-07 | 23.58 | $7.54 | 313442 |
| 2024-05-06 | 24.27 | $7.75 | 253307 |
| 2024-05-03 | 25.02 | $7.75 | 207665 |
| 2024-05-02 | 25.98 | $7.65 | 302634 |
| 2024-05-01 | 26.43 | $7.33 | 359311 |
| 2024-04-30 | 26.67 | $7.13 | 365129 |
| 2024-04-29 | 26.50 | $7.08 | 292475 |
| 2024-04-26 | 26.32 | $7.14 | 261291 |
| 2024-04-25 | 26.20 | $7.13 | 536492 |
| 2024-04-24 | 26.01 | $7.28 | 348054 |
| 2024-04-23 | 26.09 | $7.44 | 510498 |
| 2024-04-22 | 26.25 | $7.25 | 607170 |
| 2024-04-19 | 26.02 | $6.84 | 555199 |
| 2024-04-18 | 25.79 | $7.06 | 526290 |
| 2024-04-17 | 25.71 | $7.15 | 397383 |
| 2024-04-16 | 25.82 | $7.41 | 461301 |
| 2024-04-15 | 26.01 | $7.36 | 438023 |
| 2024-04-12 | 26.24 | $7.50 | 410383 |
| 2024-04-11 | 26.66 | $7.81 | 551133 |
| 2024-04-10 | 27.28 | $7.91 | 510532 |
| 2024-04-09 | 27.99 | $8.45 | 635214 |
| 2024-04-08 | 29.20 | $8.45 | 646774 |
| 2024-04-05 | 30.54 | $8.52 | 374620 |
| 2024-04-04 | 32.08 | $9.01 | 574164 |
| 2024-04-03 | 33.58 | $9.13 | 362604 |
| 2024-04-02 | 35.20 | $9.07 | 326580 |
| 2024-04-01 | 37.05 | $9.31 | 587957 |
| 2024-03-28 | 38.86 | $9.44 | 554392 |
| 2024-03-27 | 40.48 | $9.46 | 464287 |
| 2024-03-26 | 42.19 | $9.13 | 742178 |
| 2024-03-25 | 43.99 | $9.43 | 846881 |
| 2024-03-22 | 45.94 | $9.67 | 1.2M |
| 2024-03-21 | 47.63 | $9.79 | 473454 |
| 2024-03-20 | 49.02 | $9.74 | 654550 |
| 2024-03-19 | 50.48 | $10.10 | 501182 |
| 2024-03-18 | 51.72 | $10.12 | 924870 |
| 2024-03-15 | 53.01 | $11.36 | 437410 |
| 2024-03-14 | 53.19 | $11.18 | 461605 |
| 2024-03-13 | 53.39 | $11.36 | 1.2M |
| 2024-03-12 | 53.48 | $10.91 | 483667 |
| 2024-03-11 | 53.98 | $11.28 | 422354 |
| 2024-03-08 | 54.22 | $11.08 | 604587 |
| 2024-03-07 | 54.31 | $11.31 | 1.4M |
| 2024-03-06 | 54.39 | $12.00 | 1.6M |
| 2024-03-05 | 52.98 | $10.96 | 557422 |
| 2024-03-04 | 52.03 | $11.33 | 1.1M |
| 2024-03-01 | 50.83 | $10.99 | 1.3M |
| 2024-02-29 | 49.65 | $10.21 | 1.1M |
| 2024-02-28 | 48.60 | $10.32 | 1.2M |
| 2024-02-27 | 47.50 | $10.18 | 1.5M |
| 2024-02-26 | 46.58 | $9.73 | 496201 |
| 2024-02-23 | 45.88 | $9.60 | 341215 |
| 2024-02-22 | 45.26 | $9.55 | 249324 |
| 2024-02-21 | 44.44 | $9.55 | 579156 |
| 2024-02-20 | 43.69 | $9.49 | 327804 |
| 2024-02-16 | 42.54 | $9.64 | 509313 |
| 2024-02-15 | 41.34 | $9.40 | 512484 |
| 2024-02-14 | 40.25 | $9.09 | 686275 |
| 2024-02-13 | 39.30 | $8.95 | 1.0M |
| 2024-02-12 | 38.30 | $9.25 | 1.1M |
| 2024-02-09 | 37.12 | $8.85 | 481322 |
| 2024-02-08 | 36.12 | $8.15 | 410310 |
| 2024-02-07 | 35.43 | $7.99 | 346095 |
| 2024-02-06 | 34.82 | $8.30 | 684922 |
| 2024-02-05 | 34.19 | $7.95 | 434960 |
| 2024-02-02 | 33.80 | $7.75 | 803182 |
| 2024-02-01 | 32.99 | $8.02 | 611078 |
| 2024-01-31 | 32.17 | $7.22 | 326824 |
| 2024-01-30 | 31.77 | $7.24 | 352643 |
| 2024-01-29 | 31.44 | $7.49 | 349372 |
| 2024-01-26 | 31.08 | $6.95 | 323342 |
| 2024-01-25 | 31.05 | $7.00 | 537500 |
| 2024-01-24 | 31.28 | $6.70 | 262578 |
| 2024-01-23 | 31.64 | $6.72 | 875089 |
| 2024-01-22 | 32.02 | $6.95 | 330750 |
| 2024-01-19 | 32.12 | $6.92 | 713760 |
| 2024-01-18 | 32.34 | $7.07 | 657348 |
| 2024-01-17 | 32.50 | $7.28 | 882484 |
| 2024-01-16 | 32.28 | $7.49 | 447002 |
| 2024-01-12 | 32.05 | $7.10 | 913422 |
| 2024-01-11 | 31.75 | $7.25 | 1.1M |
| 2024-01-10 | 31.62 | $7.50 | 791596 |
| 2024-01-09 | 31.12 | $7.78 | 732762 |
| 2024-01-08 | 29.98 | $7.85 | 454096 |
| 2024-01-05 | 28.79 | $7.53 | 602659 |
| 2024-01-04 | 27.73 | $7.41 | 880275 |
| 2024-01-03 | 26.22 | $7.26 | 521888 |
| 2024-01-02 | 24.93 | $7.21 | 897657 |
| 2023-12-29 | 23.64 | $6.75 | 1.3M |
| 2023-12-28 | 22.52 | $6.86 | 536172 |
| 2023-12-27 | 21.11 | $6.75 | 551404 |
| 2023-12-26 | 19.75 | $6.61 | 446654 |
| 2023-12-22 | 18.41 | $6.28 | 849332 |
| 2023-12-21 | 17.14 | $5.77 | 518984 |
| 2023-12-20 | 16.40 | $5.62 | 578073 |
| 2023-12-19 | 15.61 | $5.92 | 798917 |
| 2023-12-18 | 14.86 | $5.50 | 1.0M |
| 2023-12-15 | 14.51 | $5.39 | 2.6M |
| 2023-12-14 | 14.24 | $4.87 | 640179 |
| 2023-12-13 | 14.32 | $4.94 | 440632 |
| 2023-12-12 | 14.73 | $4.45 | 327746 |
| 2023-12-11 | 15.28 | $4.44 | 454387 |
| 2023-12-08 | 15.91 | $4.95 | 332058 |
| 2023-12-07 | 16.19 | $4.96 | 284509 |
| 2023-12-06 | 16.51 | $4.63 | 825377 |
| 2023-12-05 | 16.84 | $4.95 | 266227 |
| 2023-12-04 | 16.34 | $5.20 | 378336 |
| 2023-12-01 | 15.83 | $4.99 | 216180 |
| 2023-11-30 | 15.58 | $4.80 | 794961 |
| 2023-11-29 | 15.21 | $4.80 | 331713 |
| 2023-11-28 | 14.96 | $4.56 | 821073 |
| 2023-11-27 | 14.74 | $4.84 | 887790 |
| 2023-11-24 | 13.82 | $4.78 | 425516 |
| 2023-11-22 | 12.88 | $4.55 | 427763 |
| 2023-11-21 | 12.18 | $4.39 | 598437 |
| 2023-11-20 | 11.60 | $4.65 | 944698 |
| 2023-11-17 | 10.99 | $4.15 | 459984 |
| 2023-11-16 | 10.81 | $3.87 | 484143 |
| 2023-11-15 | 10.77 | $4.18 | 472781 |
| 2023-11-14 | 10.66 | $3.93 | 376737 |
| 2023-11-13 | 10.90 | $3.47 | 349129 |
| 2023-11-10 | 11.14 | $3.50 | 435357 |
| 2023-11-09 | 11.38 | $3.39 | 545863 |
| 2023-11-08 | 11.80 | $4.17 | 492258 |
| 2023-11-07 | 11.48 | $4.29 | 1.2M |
| 2023-11-06 | 11.14 | $3.59 | 815931 |
| 2023-11-03 | 11.71 | $3.89 | 534650 |
| 2023-11-02 | 11.61 | $3.76 | 329575 |
| 2023-11-01 | 11.85 | $3.75 | 230908 |
| 2023-10-31 | 12.32 | $3.64 | 286599 |
| 2023-10-30 | 12.95 | $3.35 | 412656 |
| 2023-10-27 | 13.10 | $3.18 | 302486 |
| 2023-10-26 | 12.85 | $3.26 | 429713 |
| 2023-10-25 | 12.75 | $3.27 | 393298 |
| 2023-10-24 | 12.65 | $3.61 | 332657 |
| 2023-10-23 | 13.11 | $3.53 | 280810 |
| 2023-10-20 | 13.28 | $3.64 | 448574 |
| 2023-10-19 | 13.47 | $3.58 | 296338 |
| 2023-10-18 | 13.75 | $3.67 | 337095 |
| 2023-10-17 | 14.23 | $3.86 | 256589 |
| 2023-10-16 | 14.89 | $3.90 | 389086 |
| 2023-10-13 | 15.59 | $3.89 | 267406 |
| 2023-10-12 | 16.29 | $3.84 | 383439 |
| 2023-10-11 | 16.99 | $3.90 | 291452 |
| 2023-10-10 | 17.87 | $3.99 | 483062 |
| 2023-10-09 | 18.67 | $3.92 | 1.0M |
| 2023-10-06 | 19.56 | $4.18 | 427720 |
| 2023-10-05 | 20.25 | $4.24 | 382086 |
| 2023-10-04 | 21.13 | $3.89 | 615882 |
| 2023-10-03 | 21.99 | $3.97 | 548566 |
| 2023-10-02 | 23.07 | $4.09 | 611214 |
| 2023-09-29 | 24.14 | $4.44 | 413760 |
| 2023-09-28 | 24.79 | $4.47 | 489811 |
| 2023-09-27 | 25.30 | $4.60 | 517121 |
| 2023-09-26 | 25.89 | $4.41 | 492071 |
| 2023-09-25 | 26.69 | $4.20 | 461547 |
| 2023-09-22 | 27.92 | $4.17 | 398577 |
| 2023-09-21 | 29.11 | $4.09 | 572891 |
| 2023-09-20 | 30.35 | $4.43 | 653743 |
| 2023-09-19 | 31.27 | $4.31 | 1.3M |
| 2023-09-18 | 32.52 | $4.36 | 579036 |
| 2023-09-15 | 33.65 | $4.49 | 1.7M |
| 2023-09-14 | 34.60 | $4.78 | 674987 |
| 2023-09-13 | 35.30 | $4.75 | 807565 |
| 2023-09-12 | 35.86 | $5.22 | 438454 |
| 2023-09-11 | 35.53 | $5.33 | 319580 |
| 2023-09-08 | 35.25 | $5.20 | 711935 |
| 2023-09-07 | 34.82 | $5.55 | 481897 |
| 2023-09-06 | 33.92 | $5.61 | 646100 |
| 2023-09-05 | 32.96 | $5.72 | 1.8M |
| 2023-09-01 | 31.77 | $5.72 | 643400 |
| 2023-08-31 | 30.84 | $5.53 | 847400 |
| 2023-08-30 | 29.98 | $5.65 | 1.1M |
| 2023-08-29 | 28.88 | $5.59 | 981500 |
| 2023-08-28 | 27.74 | $5.78 | 1.5M |
| 2023-08-25 | 26.55 | $5.50 | 1.5M |
| 2023-08-24 | 25.40 | $5.41 | 3.7M |
| 2023-08-23 | 24.20 | $6.08 | 12.1M |
| 2023-08-22 | 22.55 | $5.43 | 76.6M |
| 2023-08-21 | 20.83 | $3.92 | 230400 |
| 2023-08-18 | 21.63 | $3.91 | 178400 |
| 2023-08-17 | 22.15 | $3.96 | 422200 |
| 2023-08-16 | 22.69 | $4.08 | 254800 |
| 2023-08-15 | 22.83 | $4.23 | 625800 |
| 2023-08-14 | 22.74 | $4.19 | 522900 |
| 2023-08-11 | 22.78 | $4.34 | 1.2M |
| 2023-08-10 | 22.21 | $4.28 | 441400 |
| 2023-08-09 | 21.65 | $3.97 | 377800 |
| 2023-08-08 | 21.69 | $4.03 | 546700 |
| 2023-08-07 | 21.69 | $4.01 | 745000 |
| 2023-08-04 | 21.85 | $3.95 | 613300 |
| 2023-08-03 | 21.59 | $3.85 | 710000 |
| 2023-08-02 | 21.31 | $3.82 | 368000 |
| 2023-08-01 | 21.90 | $3.71 | 348900 |
| 2023-07-31 | 22.13 | $3.82 | 464000 |
| 2023-07-28 | 22.02 | $3.85 | 392700 |
| 2023-07-27 | 22.15 | $3.54 | 1.2M |
| 2023-07-26 | 22.61 | $3.72 | 178100 |
| 2023-07-25 | 22.70 | $3.67 | 656400 |
| 2023-07-24 | 22.80 | $3.74 | 625700 |
| 2023-07-21 | 22.75 | $3.85 | 438100 |
| 2023-07-20 | 22.09 | $3.88 | 870400 |
| 2023-07-19 | 21.21 | $4.40 | 1.7M |
| 2023-07-18 | 19.68 | $4.01 | 392000 |
| 2023-07-17 | 18.56 | $3.96 | 572200 |
| 2023-07-14 | 17.70 | $3.68 | 364300 |
| 2023-07-13 | 17.01 | $3.72 | 339100 |
| 2023-07-12 | 15.90 | $3.71 | 479600 |
| 2023-07-11 | 14.89 | $3.51 | 564200 |
| 2023-07-10 | 13.83 | $3.68 | 758700 |
| 2023-07-07 | 12.59 | $3.56 | 571800 |
| 2023-07-06 | 11.65 | $3.37 | 621000 |
| 2023-07-05 | 11.15 | $3.37 | 564900 |
| 2023-07-03 | 10.62 | $3.25 | 248700 |
| 2023-06-30 | 10.35 | $3.30 | 583800 |
| 2023-06-29 | 10.03 | $3.20 | 565500 |
| 2023-06-28 | 10.29 | $3.13 | 333100 |
| 2023-06-27 | 10.53 | $3.16 | 507200 |
| 2023-06-26 | 10.78 | $3.10 | 706400 |
| 2023-06-23 | 11.05 | $3.14 | 6.9M |
| 2023-06-22 | 11.57 | $3.20 | 557800 |
| 2023-06-21 | 12.07 | $3.11 | 445700 |
| 2023-06-20 | 12.66 | $3.18 | 747000 |
| 2023-06-16 | 13.28 | $3.00 | 798400 |
| 2023-06-15 | 13.61 | $3.04 | 478900 |
| 2023-06-14 | 13.96 | $3.02 | 346700 |
| 2023-06-13 | 14.44 | $3.15 | 459300 |
| 2023-06-12 | 15.06 | $2.99 | 419700 |
| 2023-06-09 | 15.64 | $3.09 | 327500 |
| 2023-06-08 | 16.43 | $3.18 | 637900 |
| 2023-06-07 | 17.27 | $3.15 | 731200 |
| 2023-06-06 | 17.94 | $3.15 | 633700 |
| 2023-06-05 | 18.84 | $3.07 | 593700 |
| 2023-06-02 | 19.69 | $3.07 | 554300 |
| 2023-06-01 | 20.41 | $2.89 | 688500 |
| 2023-05-31 | 20.87 | $2.72 | 2.0M |
| 2023-05-30 | 21.39 | $2.89 | 562500 |
| 2023-05-26 | 22.20 | $2.91 | 417300 |
| 2023-05-25 | 23.10 | $2.98 | 699100 |
| 2023-05-24 | 24.08 | $3.26 | 485600 |
| 2023-05-23 | 24.99 | $3.42 | 1.0M |
| 2023-05-22 | 25.94 | $3.07 | 609500 |
| 2023-05-19 | 27.22 | $3.25 | 478500 |
| 2023-05-18 | 28.54 | $3.28 | 520700 |
| 2023-05-17 | 29.79 | $3.66 | 617000 |
| 2023-05-16 | 30.64 | $3.80 | 625600 |
| 2023-05-15 | 31.54 | $3.64 | 930700 |
| 2023-05-12 | 32.89 | $3.27 | 561800 |
| 2023-05-11 | 34.19 | $3.18 | 560600 |
| 2023-05-10 | 35.59 | $3.27 | 612100 |
| 2023-05-09 | 37.15 | $3.27 | 697800 |
| 2023-05-08 | 38.71 | $3.08 | 783000 |
| 2023-05-05 | 40.02 | $2.84 | 508400 |
| 2023-05-04 | 40.90 | $2.74 | 1.2M |
| 2023-05-03 | 41.60 | $2.93 | 839500 |
| 2023-05-02 | 42.42 | $2.76 | 905500 |
| 2023-05-01 | 42.83 | $2.72 | 1.1M |
| 2023-04-28 | 43.08 | $2.50 | 1.6M |
| 2023-04-27 | 43.35 | $2.50 | 674500 |
| 2023-04-26 | 43.47 | $2.58 | 664300 |
| 2023-04-25 | 43.61 | $2.60 | 1.1M |
| 2023-04-24 | 43.81 | $2.65 | 677100 |
| 2023-04-21 | 44.09 | $2.73 | 659500 |
| 2023-04-20 | 44.29 | $2.48 | 567200 |
| 2023-04-19 | 44.14 | $2.50 | 466500 |
| 2023-04-18 | 43.95 | $2.46 | 599500 |
| 2023-04-17 | 43.74 | $2.60 | 856700 |
| 2023-04-14 | 43.53 | $2.41 | 577200 |
| 2023-04-13 | 43.19 | $2.51 | 801600 |
| 2023-04-12 | 42.84 | $2.26 | 881900 |
| 2023-04-11 | 42.46 | $2.50 | 1.5M |
| 2023-04-10 | 42.14 | $2.43 | 1.2M |
| 2023-04-06 | 41.70 | $2.38 | 959700 |
| 2023-04-05 | 41.25 | $2.42 | 1.2M |
| 2023-04-04 | 40.81 | $2.62 | 965100 |
| 2023-04-03 | 40.42 | $2.77 | 1.4M |
| 2023-03-31 | 40.09 | $2.85 | 1.2M |
| 2023-03-30 | 39.79 | $2.83 | 1.1M |
| 2023-03-29 | 39.47 | $3.14 | 791400 |
| 2023-03-28 | 39.25 | $3.05 | 939600 |
| 2023-03-27 | 39.00 | $3.12 | 714700 |
| 2023-03-24 | 38.77 | $3.15 | 833100 |
| 2023-03-23 | 38.52 | $3.14 | 971800 |
| 2023-03-22 | 38.26 | $3.34 | 1.0M |
| 2023-03-21 | 38.08 | $3.70 | 1.1M |
| 2023-03-20 | 37.93 | $3.45 | 1.6M |
| 2023-03-17 | 37.53 | $3.45 | 2.5M |
| 2023-03-16 | 37.14 | $3.68 | 1.6M |
| 2023-03-15 | 36.81 | $3.80 | 3.6M |
| 2023-03-14 | 36.46 | $3.97 | 2.2M |
| 2023-03-13 | 36.17 | $4.50 | 1.3M |
| 2023-03-10 | 35.98 | $4.51 | 2.2M |
| 2023-03-09 | 35.74 | $4.82 | 3.4M |
| 2023-03-08 | 35.61 | $6.26 | 1.1M |
| 2023-03-07 | 35.96 | $6.33 | 905800 |
| 2023-03-06 | 36.14 | $5.97 | 919800 |
| 2023-03-03 | 36.09 | $5.99 | 725900 |
| 2023-03-02 | 36.14 | $6.05 | 802100 |
| 2023-03-01 | 36.25 | $6.29 | 2.2M |
| 2023-02-28 | 36.40 | $6.04 | 1.6M |
| 2023-02-27 | 36.34 | $5.80 | 2.6M |
| 2023-02-24 | 36.02 | $5.66 | 9.9M |
| 2023-02-23 | 35.72 | $12.89 | 321000 |
| 2023-02-22 | 36.28 | $12.85 | 686400 |
| 2023-02-21 | 36.91 | $12.07 | 491600 |
| 2023-02-17 | 37.96 | $12.17 | 708400 |
| 2023-02-16 | 39.07 | $12.72 | 1.9M |
| 2023-02-15 | 38.78 | $12.95 | 805000 |
| 2023-02-14 | 38.47 | $12.81 | 1.0M |
| 2023-02-13 | 38.15 | $12.57 | 568900 |
| 2023-02-10 | 38.02 | $12.74 | 351300 |
| 2023-02-09 | 37.87 | $12.59 | 465400 |
| 2023-02-08 | 37.46 | $12.60 | 371300 |
| 2023-02-07 | 37.12 | $12.75 | 598300 |
| 2023-02-06 | 36.77 | $12.41 | 493900 |
| 2023-02-03 | 36.32 | $12.63 | 471500 |
| 2023-02-02 | 35.50 | $12.93 | 758800 |
| 2023-02-01 | 34.67 | $12.62 | 1.1M |
| 2023-01-31 | 33.85 | $12.61 | 1.2M |
| 2023-01-30 | 32.98 | $12.82 | 368900 |
| 2023-01-27 | 32.50 | $12.87 | 483100 |
| 2023-01-26 | 31.99 | $12.57 | 438100 |
| 2023-01-25 | 31.45 | $12.86 | 1.1M |
| 2023-01-24 | 30.89 | $12.80 | 728800 |
| 2023-01-23 | 30.07 | $12.63 | 1.0M |
| 2023-01-20 | 29.20 | $12.63 | 1.1M |
| 2023-01-19 | 28.56 | $12.15 | 1.1M |
| 2023-01-18 | 27.78 | $12.43 | 4.1M |
| 2023-01-17 | 26.76 | $13.99 | 558700 |
| 2023-01-13 | 25.07 | $13.70 | 705800 |
| 2023-01-12 | 22.97 | $13.97 | 624200 |
| 2023-01-11 | 20.95 | $13.14 | 1.2M |
| 2023-01-10 | 19.02 | $12.30 | 1.4M |
| 2023-01-09 | 17.20 | $10.20 | 886900 |
| 2023-01-06 | 15.89 | $9.32 | 1.8M |
| 2023-01-05 | 15.11 | $9.14 | 3.4M |
| 2023-01-04 | 14.33 | $8.28 | 1.8M |
| 2023-01-03 | 14.14 | $7.90 | 676800 |
| 2022-12-30 | 13.07 | $7.28 | 522100 |
| 2022-12-29 | 12.47 | $7.24 | 750900 |
| 2022-12-28 | 11.82 | $6.61 | 362300 |
| 2022-12-27 | 12.03 | $6.04 | 205600 |
| 2022-12-23 | 12.42 | $6.25 | 430900 |
| 2022-12-22 | 12.94 | $6.24 | 486100 |
| 2022-12-21 | 13.53 | $6.28 | 510000 |
| 2022-12-20 | 14.19 | $6.41 | 878000 |
| 2022-12-19 | 14.81 | $6.04 | 1.2M |
| 2022-12-16 | 15.11 | $5.35 | 2.9M |
| 2022-12-15 | 14.83 | $5.48 | 1.0M |
| 2022-12-14 | 14.27 | $5.44 | 1.7M |
| 2022-12-13 | 13.69 | $5.85 | 684300 |
| 2022-12-12 | 13.71 | $5.86 | 336000 |
| 2022-12-09 | 13.19 | $5.45 | 555700 |
| 2022-12-08 | 12.63 | $6.14 | 156300 |
| 2022-12-07 | 12.73 | $6.14 | 181700 |
| 2022-12-06 | 13.02 | $6.25 | 258100 |
| 2022-12-05 | 13.51 | $6.56 | 518300 |
| 2022-12-02 | 14.16 | $6.75 | 395800 |
| 2022-12-01 | 14.69 | $6.70 | 316400 |
| 2022-11-30 | 15.05 | $6.85 | 547100 |
| 2022-11-29 | 15.77 | $6.55 | 369200 |
| 2022-11-28 | 16.37 | $6.71 | 227300 |
| 2022-11-25 | 16.69 | $6.85 | 149200 |
| 2022-11-23 | 16.97 | $6.84 | 220600 |
| 2022-11-22 | 17.25 | $6.83 | 217400 |
| 2022-11-21 | 17.82 | $6.79 | 331500 |
| 2022-11-18 | 18.30 | $6.49 | 343300 |
| 2022-11-17 | 18.81 | $6.81 | 254200 |
| 2022-11-16 | 19.05 | $7.25 | 384700 |
| 2022-11-15 | 18.80 | $7.18 | 771300 |
| 2022-11-14 | 18.54 | $6.81 | 321200 |
| 2022-11-11 | 18.48 | $7.14 | 361000 |
| 2022-11-10 | 18.35 | $7.27 | 710900 |
| 2022-11-09 | 18.34 | $6.95 | 528300 |
| 2022-11-08 | 18.72 | $6.45 | 543500 |
| 2022-11-07 | 19.63 | $5.61 | 266800 |
| 2022-11-04 | 19.89 | $5.78 | 212500 |
| 2022-11-03 | 20.17 | $6.10 | 262400 |
| 2022-11-02 | 20.46 | $5.52 | 318100 |
| 2022-11-01 | 20.50 | $5.80 | 335400 |
| 2022-10-31 | 20.60 | $5.56 | 357100 |
| 2022-10-28 | 20.34 | $5.43 | 420700 |
| 2022-10-27 | 20.01 | $5.16 | 315700 |
| 2022-10-26 | 19.66 | $5.38 | 400100 |
| 2022-10-25 | 19.25 | $5.08 | 473800 |
| 2022-10-24 | 18.27 | $5.01 | 456900 |
| 2022-10-21 | 17.24 | $5.43 | 427400 |
| 2022-10-20 | 16.41 | $5.54 | 1.2M |
| 2022-10-19 | 15.55 | $6.52 | 704700 |
| 2022-10-18 | 15.57 | $6.98 | 1.6M |
| 2022-10-17 | 15.86 | $6.97 | 564200 |
| 2022-10-14 | 16.20 | $7.50 | 193800 |
| 2022-10-13 | 16.97 | $7.91 | 229300 |
| 2022-10-12 | 17.75 | $7.22 | 294600 |
| 2022-10-11 | 18.17 | $7.52 | 597500 |
| 2022-10-10 | 18.90 | $7.96 | 199900 |
| 2022-10-07 | 19.77 | $7.94 | 128200 |
| 2022-10-06 | 20.35 | $8.35 | 184700 |
| 2022-10-05 | 20.97 | $7.94 | 196100 |
| 2022-10-04 | 21.75 | $8.34 | 310300 |
| 2022-10-03 | 22.15 | $8.16 | 394300 |
| 2022-09-30 | 22.58 | $8.09 | 280700 |
| 2022-09-29 | 23.28 | $7.79 | 364200 |
| 2022-09-28 | 24.47 | $8.07 | 232000 |
| 2022-09-27 | 24.78 | $7.91 | 196700 |
| 2022-09-26 | 25.29 | $7.98 | 166400 |
| 2022-09-23 | 25.75 | $7.95 | 245700 |
| 2022-09-22 | 26.32 | $8.22 | 245000 |
| 2022-09-21 | 26.61 | $8.15 | 206300 |
| 2022-09-20 | 26.62 | $8.79 | 491300 |
| 2022-09-19 | 26.15 | $8.72 | 500500 |
| 2022-09-16 | 25.51 | $8.84 | 634200 |
| 2022-09-15 | 24.84 | $9.10 | 410200 |
| 2022-09-14 | 24.13 | $8.42 | 755100 |
| 2022-09-13 | 23.80 | $8.76 | 373500 |
| 2022-09-12 | 23.50 | $8.38 | 168500 |
| 2022-09-09 | 23.38 | $8.31 | 197200 |
| 2022-09-08 | 23.19 | $8.58 | 260900 |
| 2022-09-07 | 22.99 | $7.94 | 256400 |
| 2022-09-06 | 23.28 | $7.47 | 406300 |
| 2022-09-02 | 23.58 | $8.13 | 258600 |
| 2022-09-01 | 23.24 | $8.19 | 835700 |
| 2022-08-31 | 22.87 | $7.40 | 270200 |
| 2022-08-30 | 23.20 | $7.19 | 235800 |
| 2022-08-29 | 23.72 | $7.15 | 253900 |
| 2022-08-26 | 24.18 | $7.20 | 331800 |
| 2022-08-25 | 24.66 | $7.69 | 291000 |
| 2022-08-24 | 24.52 | $8.04 | 367200 |
| 2022-08-23 | 24.09 | $8.15 | 369200 |
| 2022-08-22 | 23.67 | $7.79 | 404700 |
| 2022-08-19 | 23.24 | $7.90 | 587900 |
| 2022-08-18 | 22.75 | $8.53 | 833900 |
| 2022-08-17 | 22.23 | $7.41 | 687900 |
| 2022-08-16 | 22.17 | $7.28 | 2.8M |
| 2022-08-15 | 22.03 | $7.82 | 258100 |
| 2022-08-12 | 22.50 | $8.41 | 275600 |
| 2022-08-11 | 22.99 | $7.57 | 548900 |
| 2022-08-10 | 23.83 | $7.76 | 399400 |
| 2022-08-09 | 24.12 | $7.40 | 340700 |
| 2022-08-08 | 24.57 | $7.67 | 829200 |
| 2022-08-05 | 24.44 | $8.23 | 1.2M |
| 2022-08-04 | 24.33 | $7.17 | 470200 |
| 2022-08-03 | 24.88 | $6.31 | 325300 |
| 2022-08-02 | 25.96 | $5.88 | 274400 |
| 2022-08-01 | 26.49 | $5.62 | 263900 |
| 2022-07-29 | 26.98 | $5.88 | 304900 |
| 2022-07-28 | 27.65 | $6.25 | 965700 |
| 2022-07-27 | 28.36 | $6.21 | 279700 |
| 2022-07-26 | 29.37 | $6.15 | 216100 |
| 2022-07-25 | 30.37 | $5.97 | 228900 |
| 2022-07-22 | 31.17 | $5.61 | 305900 |
| 2022-07-21 | 31.89 | $5.80 | 122900 |
| 2022-07-20 | 32.94 | $5.92 | 315300 |
| 2022-07-19 | 34.03 | $5.57 | 352600 |
| 2022-07-18 | 34.70 | $5.17 | 207300 |
| 2022-07-15 | 35.41 | $5.39 | 269400 |
| 2022-07-14 | 35.85 | $5.16 | 476900 |
| 2022-07-13 | 36.14 | $5.25 | 519500 |
| 2022-07-12 | 36.52 | $5.25 | 1.0M |
| 2022-07-11 | 36.92 | $5.69 | 179200 |
| 2022-07-08 | 37.72 | $5.93 | 330000 |
| 2022-07-07 | 38.63 | $5.87 | 405200 |
| 2022-07-06 | 39.45 | $5.37 | 497600 |
| 2022-07-05 | 40.00 | $5.48 | 432200 |
| 2022-07-01 | 40.46 | $4.92 | 392200 |
| 2022-06-30 | 40.48 | $4.90 | 477800 |
| 2022-06-29 | 40.43 | $4.95 | 430700 |
| 2022-06-28 | 40.34 | $4.85 | 638900 |
| 2022-06-27 | 40.31 | $5.22 | 536500 |
| 2022-06-24 | 40.31 | $5.14 | 1.1M |
| 2022-06-23 | 40.33 | $5.11 | 509900 |
| 2022-06-22 | 40.27 | $4.92 | 785000 |
| 2022-06-21 | 40.21 | $4.49 | 486700 |
| 2022-06-17 | 39.99 | $4.59 | 864400 |
| 2022-06-16 | 39.71 | $4.36 | 607400 |
| 2022-06-15 | 39.03 | $4.41 | 944000 |
| 2022-06-14 | 38.31 | $4.27 | 650700 |
| 2022-06-13 | 37.54 | $4.20 | 1.8M |
| 2022-06-10 | 36.76 | $4.92 | 8.4M |
| 2022-06-09 | 35.93 | $8.09 | 639200 |
| 2022-06-08 | 36.76 | $8.30 | 665900 |
| 2022-06-07 | 37.66 | $8.06 | 1.3M |
| 2022-06-06 | 38.32 | $7.53 | 576200 |
| 2022-06-03 | 39.08 | $7.97 | 356200 |
| 2022-06-02 | 39.40 | $7.52 | 1.2M |
| 2022-06-01 | 39.65 | $6.92 | 621000 |
| 2022-05-31 | 39.28 | $7.12 | 601900 |
| 2022-05-27 | 39.07 | $7.64 | 395300 |
| 2022-05-26 | 38.93 | $7.40 | 469000 |
| 2022-05-25 | 38.82 | $7.76 | 446300 |
| 2022-05-24 | 38.84 | $8.36 | 739600 |
| 2022-05-23 | 38.98 | $8.34 | 402000 |
| 2022-05-20 | 39.14 | $8.51 | 430400 |
| 2022-05-19 | 39.36 | $8.64 | 482200 |
| 2022-05-18 | 39.70 | $8.50 | 466900 |
| 2022-05-17 | 39.93 | $8.74 | 630500 |
| 2022-05-16 | 40.10 | $8.30 | 525900 |
| 2022-05-13 | 40.14 | $8.28 | 751200 |
| 2022-05-12 | 40.09 | $7.57 | 774400 |
| 2022-05-11 | 39.59 | $7.20 | 909600 |
| 2022-05-10 | 38.99 | $7.55 | 1.3M |
| 2022-05-09 | 38.36 | $7.66 | 1.3M |
| 2022-05-06 | 37.79 | $8.63 | 2.1M |
| 2022-05-05 | 37.38 | $8.81 | 512700 |
| 2022-05-04 | 37.12 | $9.50 | 694000 |
| 2022-05-03 | 36.93 | $9.60 | 433500 |
| 2022-05-02 | 36.83 | $9.80 | 338400 |
| 2022-04-29 | 36.72 | $9.62 | 344900 |
| 2022-04-28 | 36.62 | $9.89 | 467300 |
| 2022-04-27 | 36.50 | $9.95 | 1.1M |
| 2022-04-26 | 36.46 | $10.50 | 596900 |
| 2022-04-25 | 36.57 | $10.94 | 615800 |
| 2022-04-22 | 36.77 | $10.98 | 655200 |
| 2022-04-21 | 36.97 | $11.36 | 636400 |
| 2022-04-20 | 37.31 | $12.02 | 1.6M |
| 2022-04-19 | 37.82 | $12.75 | 1.0M |
| 2022-04-18 | 38.57 | $13.26 | 976100 |
| 2022-04-14 | 39.35 | $13.24 | 1.4M |
| 2022-04-13 | 40.12 | $13.29 | 2.4M |
| 2022-04-12 | 40.95 | $16.39 | 886000 |
| 2022-04-11 | 42.82 | $18.36 | 756900 |
| 2022-04-08 | 44.60 | $21.27 | 702600 |
| 2022-04-07 | 45.09 | $22.85 | 674700 |
| 2022-04-06 | 44.76 | $22.97 | 541000 |
| 2022-04-05 | 44.51 | $23.87 | 634300 |
| 2022-04-04 | 43.38 | $24.00 | 786400 |
| 2022-04-01 | 42.33 | $23.74 | 1.2M |
| 2022-03-31 | 40.88 | $23.65 | 1.2M |
| 2022-03-30 | 39.40 | $22.38 | 412600 |
| 2022-03-29 | 38.08 | $21.51 | 492900 |
| 2022-03-28 | 36.88 | $20.51 | 610800 |
| 2022-03-25 | 35.73 | $20.50 | 590600 |
| 2022-03-24 | 34.62 | $19.40 | 382200 |
| 2022-03-23 | 33.75 | $18.45 | 554500 |
| 2022-03-22 | 33.00 | $18.61 | 712900 |
| 2022-03-21 | 32.27 | $17.06 | 327200 |
| 2022-03-18 | 31.58 | $18.36 | 562800 |
| 2022-03-17 | 30.85 | $17.42 | 268100 |
| 2022-03-16 | 30.29 | $17.18 | 332600 |
| 2022-03-15 | 29.89 | $15.73 | 1.2M |
| 2022-03-14 | 29.99 | $15.38 | 1.1M |
| 2022-03-11 | 30.10 | $16.01 | 430900 |
| 2022-03-10 | 29.84 | $16.32 | 599600 |
| 2022-03-09 | 29.70 | $15.93 | 830700 |
| 2022-03-08 | 29.57 | $15.30 | 738800 |
| 2022-03-07 | 29.45 | $14.90 | 772100 |
| 2022-03-04 | 29.81 | $13.03 | 645100 |
| 2022-03-03 | 31.16 | $11.70 | 2.6M |
| 2022-03-02 | 32.19 | $11.10 | 239600 |
| 2022-03-01 | 32.62 | $11.14 | 321400 |
| 2022-02-28 | 33.20 | $11.00 | 328900 |
| 2022-02-25 | 33.45 | $10.57 | 179200 |
| 2022-02-24 | 33.44 | $10.54 | 255500 |
| 2022-02-23 | 33.20 | $9.96 | 376300 |
| 2022-02-22 | 33.20 | $10.22 | 213600 |
| 2022-02-18 | 33.32 | $10.21 | 324500 |
| 2022-02-17 | 33.28 | $10.23 | 461000 |
| 2022-02-16 | 33.23 | $10.60 | 196100 |
| 2022-02-15 | 33.34 | $11.29 | 295900 |
| 2022-02-14 | 33.54 | $10.52 | 185300 |
| 2022-02-11 | 33.24 | $10.80 | 298800 |
| 2022-02-10 | 33.04 | $11.19 | 218900 |
| 2022-02-09 | 32.95 | $11.36 | 251000 |
| 2022-02-08 | 32.72 | $10.86 | 221000 |
| 2022-02-07 | 32.04 | $10.93 | 255900 |
| 2022-02-04 | 31.35 | $10.64 | 305900 |
| 2022-02-03 | 30.40 | $10.73 | 338000 |
| 2022-02-02 | 29.50 | $11.36 | 505400 |
| 2022-02-01 | 28.64 | $12.20 | 663200 |
| 2022-01-31 | 27.93 | $12.16 | 277000 |
| 2022-01-28 | 27.31 | $12.07 | 317700 |
| 2022-01-27 | 26.50 | $11.52 | 386500 |
| 2022-01-26 | 25.64 | $12.46 | 261100 |
| 2022-01-25 | 25.08 | $12.49 | 240400 |
| 2022-01-24 | 24.31 | $12.71 | 630600 |
| 2022-01-21 | 23.51 | $12.94 | 630300 |
| 2022-01-20 | 22.91 | $12.55 | 371300 |
| 2022-01-19 | 22.36 | $12.69 | 237400 |
| 2022-01-18 | 21.87 | $12.64 | 381000 |
| 2022-01-14 | 21.35 | $13.92 | 823700 |
| 2022-01-13 | 21.15 | $14.27 | 308000 |
| 2022-01-12 | 21.13 | $15.08 | 268400 |
| 2022-01-11 | 21.54 | $15.56 | 210900 |
| 2022-01-10 | 21.59 | $15.66 | 282800 |
| 2022-01-07 | 21.49 | $15.23 | 220200 |
| 2022-01-06 | 21.17 | $15.28 | 265900 |
| 2022-01-05 | 20.90 | $16.49 | 345900 |
| 2022-01-04 | 21.29 | $17.20 | 273500 |
| 2022-01-03 | 21.92 | $17.82 | 236300 |
| 2021-12-31 | 22.88 | $17.69 | 769500 |
| 2021-12-30 | 23.62 | $17.05 | 223700 |
| 2021-12-29 | 24.16 | $16.67 | 211800 |
| 2021-12-28 | 25.01 | $16.95 | 332100 |
| 2021-12-27 | 26.19 | $17.66 | 388200 |
| 2021-12-23 | 27.51 | $18.10 | 189400 |
| 2021-12-22 | 28.61 | $18.05 | 210100 |
| 2021-12-21 | 29.86 | $17.77 | 333200 |
| 2021-12-20 | 31.07 | $17.61 | 317400 |
| 2021-12-17 | 32.23 | $17.92 | 775300 |
| 2021-12-16 | 33.44 | $16.46 | 552300 |
| 2021-12-15 | 34.05 | $16.80 | 473000 |
| 2021-12-14 | 34.45 | $16.33 | 478300 |
| 2021-12-13 | 35.07 | $16.47 | 562600 |
| 2021-12-10 | 35.58 | $15.30 | 355400 |
| 2021-12-09 | 35.98 | $15.25 | 506500 |
| 2021-12-08 | 36.33 | $15.73 | 221100 |
| 2021-12-07 | 36.63 | $15.35 | 434900 |
| 2021-12-06 | 36.93 | $14.42 | 823700 |
| 2021-12-03 | 36.29 | $14.03 | 1.7M |
| 2021-12-02 | 36.02 | $14.74 | 1.2M |
| 2021-12-01 | 35.40 | $14.00 | 395600 |
| 2021-11-30 | 34.77 | $14.50 | 815500 |
| 2021-11-29 | 33.87 | $14.33 | 404800 |
| 2021-11-26 | 33.00 | $15.06 | 166300 |
| 2021-11-24 | 32.22 | $15.21 | 405400 |
| 2021-11-23 | 31.22 | $15.01 | 741300 |
| 2021-11-22 | 30.15 | $15.20 | 847500 |
| 2021-11-19 | 29.14 | $17.14 | 790300 |
| 2021-11-18 | 28.54 | $17.18 | 489200 |
| 2021-11-17 | 27.90 | $17.44 | 327200 |
| 2021-11-16 | 27.28 | $17.93 | 333800 |
| 2021-11-15 | 26.76 | $17.86 | 335100 |
| 2021-11-12 | 26.28 | $18.44 | 354900 |
| 2021-11-11 | 25.87 | $18.28 | 425400 |
| 2021-11-10 | 25.45 | $19.03 | 661800 |
| 2021-11-09 | 25.23 | $19.47 | 735100 |
| 2021-11-08 | 24.91 | $20.29 | 343400 |
| 2021-11-05 | 24.84 | $20.01 | 483800 |
| 2021-11-04 | 24.77 | $21.15 | 1.0M |
| 2021-11-03 | 24.70 | $20.48 | 668600 |
| 2021-11-02 | 24.85 | $20.88 | 405900 |
| 2021-11-01 | 25.29 | $22.01 | 346300 |
| 2021-10-29 | 26.04 | $22.14 | 438700 |
| 2021-10-28 | 26.93 | $23.51 | 288500 |
| 2021-10-27 | 28.24 | $23.23 | 338700 |
| 2021-10-26 | 29.52 | $23.53 | 436200 |
| 2021-10-25 | 30.94 | $24.36 | 190000 |
| 2021-10-22 | 32.31 | $24.77 | 245000 |
| 2021-10-21 | 33.83 | $24.40 | 292100 |
| 2021-10-20 | 35.56 | $23.47 | 431200 |
| 2021-10-19 | 37.41 | $23.70 | 434100 |
| 2021-10-18 | 39.17 | $23.04 | 475700 |
| 2021-10-15 | 41.13 | $26.00 | 331100 |
| 2021-10-14 | 42.44 | $27.23 | 236300 |
| 2021-10-13 | 43.37 | $27.76 | 269800 |
| 2021-10-12 | 44.19 | $28.44 | 318000 |
| 2021-10-11 | 45.07 | $27.65 | 313100 |
| 2021-10-08 | 46.14 | $26.48 | 238400 |
| 2021-10-07 | 47.65 | $25.53 | 634300 |
| 2021-10-06 | 49.37 | $25.41 | 495000 |
| 2021-10-05 | 51.13 | $24.96 | 473500 |
| 2021-10-04 | 52.93 | $26.49 | 448200 |
| 2021-10-01 | 54.30 | $28.41 | 524800 |
| 2021-09-30 | 55.51 | $28.21 | 1.4M |
| 2021-09-29 | 56.45 | $27.79 | 434300 |
| 2021-09-28 | 57.53 | $27.66 | 443600 |
| 2021-09-27 | 58.75 | $27.26 | 462200 |
| 2021-09-24 | 60.07 | $27.45 | 683500 |
| 2021-09-23 | 61.36 | $26.74 | 865100 |
| 2021-09-22 | 62.78 | $28.58 | 551200 |
| 2021-09-21 | 63.22 | $30.87 | 731900 |
| 2021-09-20 | 62.93 | $30.97 | 848500 |
| 2021-09-17 | 62.72 | $30.83 | 1.9M |
| 2021-09-16 | 62.56 | $27.69 | 304300 |
| 2021-09-15 | 62.77 | $26.97 | 486800 |
| 2021-09-14 | 63.01 | $26.22 | 352200 |
| 2021-09-13 | 63.36 | $26.30 | 692100 |
| 2021-09-10 | 63.73 | $26.65 | 299200 |
| 2021-09-09 | 63.65 | $27.81 | 338900 |
| 2021-09-08 | 63.56 | $26.97 | 543900 |
| 2021-09-07 | 63.47 | $28.49 | 403700 |
| 2021-09-03 | 62.56 | $28.07 | 403300 |
| 2021-09-02 | 61.66 | $28.06 | 553700 |
| 2021-09-01 | 60.71 | $26.83 | 959300 |
| 2021-08-31 | 59.72 | $29.70 | 1.1M |
| 2021-08-30 | 58.42 | $27.50 | 479000 |
| 2021-08-27 | 57.10 | $27.10 | 557100 |
| 2021-08-26 | 55.74 | $26.41 | 1.2M |
| 2021-08-25 | 54.31 | $27.15 | 1.0M |
| 2021-08-24 | 52.88 | $26.30 | 1.2M |
| 2021-08-23 | 51.41 | $24.90 | 1.8M |
| 2021-08-20 | 49.86 | $25.67 | 2.1M |
| 2021-08-19 | 48.29 | $22.69 | 1.9M |
| 2021-08-18 | 46.67 | $23.85 | 5.2M |
| 2021-08-17 | 44.96 | $21.84 | 1.8M |
| 2021-08-16 | 43.39 | $21.74 | 1.9M |
| 2021-08-13 | 41.74 | $22.93 | 14.0M |
| 2021-08-12 | 39.81 | $22.45 | 13.4M |
| 2021-08-11 | 37.93 | $20.20 | 49.2M |
| 2021-08-10 | 35.72 | $18.77 | 104.7M |
| 2021-08-09 | 33.55 | $8.33 | 727600 |
| 2021-08-06 | 33.17 | $8.10 | 168900 |
| 2021-08-05 | 32.92 | $7.93 | 110500 |
| 2021-08-04 | 32.66 | $7.51 | 329200 |
| 2021-08-03 | 32.77 | $7.28 | 68000 |
| 2021-08-02 | 32.75 | $7.31 | 62100 |
| 2021-07-30 | 32.80 | $7.31 | 184500 |
| 2021-07-29 | 32.85 | $7.48 | 67100 |
| 2021-07-28 | 32.63 | $7.70 | 208000 |
| 2021-07-27 | 32.39 | $7.33 | 376400 |
| 2021-07-26 | 32.24 | $7.56 | 74400 |
| 2021-07-23 | 31.63 | $8.00 | 148800 |
| 2021-07-22 | 30.71 | $8.44 | 160300 |
| 2021-07-21 | 29.40 | $9.08 | 360500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected