Is Fulton Financial Corporation (FULT) a Buy, Sell, or Hold?
NASDAQ : FULT
Fulton Financial Corporation — Stock Chart
$23.845 USD
-$0.59 (-2.43%)
- Volume
- 886.99K
- Average Volume
- 1.92M
- Market Capitalization
- $4.56B
- P/E Ratio
- 15.19
- Dividend Yield
- 3.15%
- Price Target
- $24.50
- Year High
- $25.23
- Year Low
- $16.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.48
- Current Ratio
- $0.00
FULT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $24.72 | $23.87 | -3.42% | 892.12K |
| 2026-07-22 | $24.61 | $24.44 | -0.69% | 1.48M |
| 2026-07-21 | $24.52 | $24.62 | 0.41% | 1.52M |
| 2026-07-20 | $24.82 | $24.54 | -1.13% | 1.55M |
| 2026-07-17 | $25.01 | $24.79 | -0.88% | 3.56M |
| 2026-07-16 | $24.48 | $25.19 | 2.90% | 2.04M |
| 2026-07-15 | $24.21 | $24.42 | 0.87% | 1.82M |
| 2026-07-14 | $24.26 | $24.21 | -0.21% | 1.57M |
| 2026-07-13 | $24.11 | $24.17 | 0.25% | 1.49M |
| 2026-07-10 | $24.15 | $24.18 | 0.12% | 1.54M |
| 2026-07-09 | $23.85 | $24.12 | 1.13% | 1.9M |
| 2026-07-08 | $24.09 | $23.65 | -1.83% | 2.82M |
| 2026-07-07 | $24.31 | $24.23 | -0.33% | 2.17M |
| 2026-07-06 | $24.00 | $24.33 | 1.37% | 1.77M |
| 2026-07-02 | $24.61 | $24.11 | -2.03% | 1.7M |
| 2026-07-01 | $24.05 | $24.46 | 1.70% | 2.14M |
| 2026-06-30 | $24.11 | $24.19 | 0.33% | 1.71M |
| 2026-06-29 | $23.92 | $24.15 | 0.96% | 2.39M |
| 2026-06-26 | $24.33 | $24.21 | -0.49% | 4.73M |
| 2026-06-25 | $23.93 | $24.28 | 1.46% | 1.5M |
| 2026-06-24 | $23.61 | $23.87 | 1.10% | 2.6M |
| 2026-06-23 | $23.07 | $23.66 | 2.56% | 2.51M |
| 2026-06-22 | $22.86 | $23.05 | 0.83% | 1.4M |
| 2026-06-18 | $22.90 | $22.90 | 0.00% | 4.13M |
| 2026-06-17 | $23.02 | $22.69 | -1.43% | 2.7M |
| 2026-06-16 | $23.09 | $23.10 | 0.04% | 2.05M |
| 2026-06-15 | $23.40 | $22.90 | -2.14% | 2.78M |
| 2026-06-12 | $23.15 | $23.36 | 0.91% | 2.31M |
| 2026-06-11 | $22.83 | $23.00 | 0.74% | 2.45M |
| 2026-06-10 | $22.56 | $22.72 | 0.71% | 2.79M |
| 2026-06-09 | $22.22 | $22.50 | 1.26% | 1.77M |
| 2026-06-08 | $22.00 | $22.05 | 0.23% | 1.4M |
| 2026-06-05 | $21.95 | $21.95 | 0.00% | 1.41M |
| 2026-06-04 | $21.60 | $21.92 | 1.48% | 1.62M |
| 2026-06-03 | $21.56 | $21.24 | -1.48% | 1.84M |
| 2026-06-02 | $21.28 | $21.69 | 1.93% | 1.71M |
| 2026-06-01 | $21.48 | $21.33 | -0.70% | 1.7M |
| 2026-05-29 | $21.52 | $21.69 | 0.79% | 1.59M |
| 2026-05-28 | $21.51 | $21.57 | 0.28% | 1.07M |
| 2026-05-27 | $21.77 | $21.60 | -0.78% | 1.31M |
| 2026-05-26 | $21.55 | $21.77 | 1.02% | 1.43M |
| 2026-05-22 | $21.49 | $21.44 | -0.23% | 1.03M |
| 2026-05-21 | $21.30 | $21.40 | 0.47% | 1.25M |
| 2026-05-20 | $20.95 | $21.41 | 2.20% | 1.99M |
| 2026-05-19 | $20.92 | $20.85 | -0.33% | 1.44M |
| 2026-05-18 | $20.72 | $20.94 | 1.06% | 1.26M |
| 2026-05-15 | $20.94 | $20.65 | -1.38% | 1.46M |
| 2026-05-14 | $20.94 | $21.01 | 0.33% | 1.7M |
| 2026-05-13 | $21.07 | $20.67 | -1.90% | 1.49M |
| 2026-05-12 | $21.15 | $21.13 | -0.09% | 1.75M |
| 2026-05-11 | $21.53 | $21.10 | -2.00% | 1.9M |
| 2026-05-08 | $21.54 | $21.50 | -0.19% | 1.35M |
| 2026-05-07 | $21.82 | $21.45 | -1.70% | 1.38M |
| 2026-05-06 | $21.81 | $21.79 | -0.09% | 1.61M |
| 2026-05-05 | $21.21 | $21.58 | 1.74% | 1.6M |
| 2026-05-04 | $21.40 | $21.20 | -0.93% | 2.02M |
| 2026-05-01 | $21.67 | $21.62 | -0.23% | 1.56M |
| 2026-04-30 | $21.33 | $21.59 | 1.22% | 1.81M |
| 2026-04-29 | $21.66 | $21.39 | -1.25% | 1.56M |
| 2026-04-28 | $22.10 | $21.73 | -1.67% | 2.74M |
| 2026-04-27 | $21.65 | $21.92 | 1.25% | 2.09M |
| 2026-04-24 | $22.08 | $21.43 | -2.94% | 2.06M |
| 2026-04-23 | $22.30 | $22.08 | -0.99% | 2.84M |
| 2026-04-22 | $21.94 | $21.84 | -0.46% | 2.36M |
| 2026-04-21 | $22.12 | $21.86 | -1.18% | 1.94M |
| 2026-04-20 | $21.92 | $22.12 | 0.91% | 1.76M |
| 2026-04-17 | $21.70 | $21.99 | 1.34% | 2.26M |
| 2026-04-16 | $21.66 | $21.44 | -1.02% | 1.61M |
| 2026-04-15 | $21.69 | $21.74 | 0.23% | 1.7M |
| 2026-04-14 | $21.55 | $21.72 | 0.79% | 1.51M |
| 2026-04-13 | $21.41 | $21.62 | 0.98% | 1.9M |
| 2026-04-10 | $21.76 | $21.54 | -1.01% | 2.74M |
| 2026-04-09 | $21.17 | $21.82 | 3.07% | 1.67M |
| 2026-04-08 | $21.04 | $21.33 | 1.38% | 1.85M |
| 2026-04-07 | $20.64 | $20.80 | 0.78% | 1.94M |
| 2026-04-06 | $20.45 | $20.77 | 1.56% | 2.13M |
| 2026-04-02 | $20.22 | $20.53 | 1.53% | 1.61M |
| 2026-04-01 | $20.13 | $20.58 | 2.24% | 2.53M |
| 2026-03-31 | $19.85 | $20.34 | 2.47% | 6.25M |
| 2026-03-30 | $19.84 | $19.66 | -0.91% | 1.83M |
| 2026-03-27 | $20.03 | $19.68 | -1.75% | 1.89M |
| 2026-03-26 | $19.99 | $20.16 | 0.85% | 1.62M |
| 2026-03-25 | $20.16 | $20.10 | -0.30% | 1.51M |
| 2026-03-24 | $19.73 | $20.01 | 1.42% | 1.97M |
| 2026-03-23 | $20.05 | $19.86 | -0.95% | 2.5M |
| 2026-03-20 | $19.46 | $19.62 | 0.82% | 4.25M |
| 2026-03-19 | $19.13 | $19.45 | 1.67% | 1.96M |
| 2026-03-18 | $19.56 | $19.22 | -1.74% | 2.24M |
| 2026-03-17 | $19.89 | $19.60 | -1.46% | 2.23M |
| 2026-03-16 | $19.83 | $19.59 | -1.21% | 1.95M |