Is Fulton Financial Corporation (FULT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fulton Financial Corporation (FULT) research center and poll results.
NASDAQ : FULT
Fulton Financial Corporation — Technical Indicators
$23.845 USD
-$0.59 (-2.43%)
- Volume
- 886.99K
- Average Volume
- 1.92M
- Market Capitalization
- $4.56B
- P/E Ratio
- 15.19
- Dividend Yield
- 3.15%
- Price Target
- $24.50
- Year High
- $25.23
- Year Low
- $16.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.48
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
24.30
2026-07-23
Close Price
$23.79
Vol: 856056
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.82
Average
17.06
Maximum
24.31
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 24.30 | $23.79 | 856056 |
| 2026-07-22 | 24.31 | $24.44 | 1.5M |
| 2026-07-21 | 24.27 | $24.62 | 1.5M |
| 2026-07-20 | 24.19 | $24.54 | 1.5M |
| 2026-07-17 | 24.11 | $24.79 | 3.6M |
| 2026-07-16 | 24.00 | $25.19 | 2.0M |
| 2026-07-15 | 23.90 | $24.42 | 1.8M |
| 2026-07-14 | 23.82 | $24.21 | 1.6M |
| 2026-07-13 | 23.78 | $24.17 | 1.5M |
| 2026-07-10 | 23.72 | $24.18 | 1.5M |
| 2026-07-09 | 23.65 | $24.12 | 1.9M |
| 2026-07-08 | 23.57 | $23.65 | 2.8M |
| 2026-07-07 | 23.49 | $24.23 | 2.2M |
| 2026-07-06 | 23.37 | $24.33 | 1.8M |
| 2026-07-02 | 23.25 | $24.11 | 1.7M |
| 2026-07-01 | 23.11 | $24.46 | 2.1M |
| 2026-06-30 | 22.97 | $24.19 | 1.7M |
| 2026-06-29 | 22.83 | $24.15 | 2.4M |
| 2026-06-26 | 22.71 | $24.21 | 4.7M |
| 2026-06-25 | 22.57 | $24.28 | 1.5M |
| 2026-06-24 | 22.44 | $23.87 | 2.6M |
| 2026-06-23 | 22.33 | $23.66 | 2.5M |
| 2026-06-22 | 22.22 | $23.05 | 1.4M |
| 2026-06-18 | 22.14 | $22.90 | 4.1M |
| 2026-06-17 | 22.07 | $22.69 | 2.7M |
| 2026-06-16 | 21.97 | $23.10 | 2.1M |
| 2026-06-15 | 21.87 | $22.90 | 2.8M |
| 2026-06-12 | 21.75 | $23.36 | 2.3M |
| 2026-06-11 | 21.64 | $23.00 | 2.4M |
| 2026-06-10 | 21.52 | $22.72 | 2.8M |
| 2026-06-09 | 21.44 | $22.50 | 1.8M |
| 2026-06-08 | 21.37 | $22.05 | 1.4M |
| 2026-06-05 | 21.34 | $21.95 | 1.4M |
| 2026-06-04 | 21.32 | $21.92 | 1.6M |
| 2026-06-03 | 21.31 | $21.24 | 1.8M |
| 2026-06-02 | 21.33 | $21.69 | 1.7M |
| 2026-06-01 | 21.30 | $21.33 | 1.7M |
| 2026-05-29 | 21.32 | $21.69 | 1.6M |
| 2026-05-28 | 21.31 | $21.57 | 1.1M |
| 2026-05-27 | 21.30 | $21.60 | 1.3M |
| 2026-05-26 | 21.31 | $21.77 | 1.4M |
| 2026-05-22 | 21.32 | $21.44 | 1.0M |
| 2026-05-21 | 21.32 | $21.40 | 1.3M |
| 2026-05-20 | 21.35 | $21.41 | 2.0M |
| 2026-05-19 | 21.37 | $20.85 | 1.4M |
| 2026-05-18 | 21.42 | $20.94 | 1.3M |
| 2026-05-15 | 21.48 | $20.65 | 1.5M |
| 2026-05-14 | 21.55 | $21.01 | 1.7M |
| 2026-05-13 | 21.57 | $20.67 | 1.5M |
| 2026-05-12 | 21.63 | $21.13 | 1.7M |
| 2026-05-11 | 21.65 | $21.10 | 1.9M |
| 2026-05-08 | 21.68 | $21.50 | 1.3M |
| 2026-05-07 | 21.68 | $21.45 | 1.4M |
| 2026-05-06 | 21.70 | $21.79 | 1.6M |
| 2026-05-05 | 21.68 | $21.58 | 1.6M |
| 2026-05-04 | 21.64 | $21.20 | 2.0M |
| 2026-05-01 | 21.62 | $21.62 | 1.6M |
| 2026-04-30 | 21.56 | $21.59 | 1.8M |
| 2026-04-29 | 21.51 | $21.39 | 1.6M |
| 2026-04-28 | 21.46 | $21.73 | 2.7M |
| 2026-04-27 | 21.36 | $21.92 | 2.1M |
| 2026-04-24 | 21.24 | $21.43 | 2.1M |
| 2026-04-23 | 21.18 | $22.08 | 2.8M |
| 2026-04-22 | 21.08 | $21.84 | 2.4M |
| 2026-04-21 | 20.99 | $21.86 | 1.9M |
| 2026-04-20 | 20.89 | $22.12 | 1.8M |
| 2026-04-17 | 20.77 | $21.99 | 2.3M |
| 2026-04-16 | 20.64 | $21.44 | 1.6M |
| 2026-04-15 | 20.53 | $21.74 | 1.7M |
| 2026-04-14 | 20.42 | $21.72 | 1.5M |
| 2026-04-13 | 20.31 | $21.62 | 1.9M |
| 2026-04-10 | 20.22 | $21.54 | 2.7M |
| 2026-04-09 | 20.12 | $21.82 | 1.7M |
| 2026-04-08 | 20.03 | $21.33 | 1.9M |
| 2026-04-07 | 19.96 | $20.80 | 1.9M |
| 2026-04-06 | 19.92 | $20.77 | 2.1M |
| 2026-04-02 | 19.89 | $20.53 | 1.6M |
| 2026-04-01 | 19.90 | $20.58 | 2.5M |
| 2026-03-31 | 19.93 | $20.34 | 6.3M |
| 2026-03-30 | 19.95 | $19.66 | 1.8M |
| 2026-03-27 | 20.01 | $19.68 | 1.9M |
| 2026-03-26 | 20.05 | $20.16 | 1.6M |
| 2026-03-25 | 20.12 | $20.10 | 1.5M |
| 2026-03-24 | 20.18 | $20.01 | 2.0M |
| 2026-03-23 | 20.24 | $19.86 | 2.5M |
| 2026-03-20 | 20.31 | $19.62 | 4.2M |
| 2026-03-19 | 20.45 | $19.45 | 2.0M |
| 2026-03-18 | 20.57 | $19.22 | 2.2M |
| 2026-03-17 | 20.71 | $19.60 | 2.2M |
| 2026-03-16 | 20.84 | $19.59 | 2.0M |
| 2026-03-13 | 20.96 | $19.65 | 2.5M |
| 2026-03-12 | 21.07 | $19.72 | 1.9M |
| 2026-03-11 | 21.20 | $19.94 | 1.6M |
| 2026-03-10 | 21.33 | $20.01 | 2.3M |
| 2026-03-09 | 21.46 | $19.97 | 2.8M |
| 2026-03-06 | 21.60 | $20.20 | 2.2M |
| 2026-03-05 | 21.71 | $20.68 | 2.4M |
| 2026-03-04 | 21.78 | $21.10 | 2.2M |
| 2026-03-03 | 21.80 | $20.74 | 2.1M |
| 2026-03-02 | 21.81 | $20.89 | 1.5M |
| 2026-02-27 | 21.80 | $20.45 | 2.9M |
| 2026-02-26 | 21.81 | $21.64 | 1.7M |
| 2026-02-25 | 21.74 | $21.23 | 1.4M |
| 2026-02-24 | 21.70 | $21.17 | 1.5M |
| 2026-02-23 | 21.66 | $21.26 | 2.4M |
| 2026-02-20 | 21.61 | $22.39 | 1.8M |
| 2026-02-19 | 21.54 | $22.00 | 1.6M |
| 2026-02-18 | 21.46 | $22.00 | 1.5M |
| 2026-02-17 | 21.35 | $22.12 | 1.3M |
| 2026-02-13 | 21.24 | $22.03 | 1.7M |
| 2026-02-12 | 21.15 | $21.92 | 2.3M |
| 2026-02-11 | 21.04 | $22.18 | 1.3M |
| 2026-02-10 | 20.89 | $22.58 | 1.6M |
| 2026-02-09 | 20.74 | $22.72 | 1.7M |
| 2026-02-06 | 20.59 | $22.75 | 2.0M |
| 2026-02-05 | 20.45 | $22.27 | 2.9M |
| 2026-02-04 | 20.32 | $22.06 | 2.6M |
| 2026-02-03 | 20.21 | $21.59 | 2.4M |
| 2026-02-02 | 20.13 | $21.03 | 2.2M |
| 2026-01-30 | 20.05 | $20.65 | 1.7M |
| 2026-01-29 | 19.98 | $20.64 | 1.7M |
| 2026-01-28 | 19.94 | $20.20 | 1.8M |
| 2026-01-27 | 19.92 | $20.38 | 1.5M |
| 2026-01-26 | 19.90 | $20.43 | 1.7M |
| 2026-01-23 | 19.89 | $20.19 | 2.1M |
| 2026-01-22 | 19.89 | $21.04 | 3.8M |
| 2026-01-21 | 19.85 | $20.51 | 3.3M |
| 2026-01-20 | 19.83 | $19.67 | 1.6M |
| 2026-01-16 | 19.87 | $20.00 | 3.0M |
| 2026-01-15 | 19.89 | $20.17 | 1.6M |
| 2026-01-14 | 19.88 | $19.64 | 1.6M |
| 2026-01-13 | 19.89 | $19.32 | 1.7M |
| 2026-01-12 | 19.92 | $19.54 | 1.2M |
| 2026-01-09 | 19.94 | $19.80 | 2.0M |
| 2026-01-08 | 19.94 | $19.89 | 1.8M |
| 2026-01-07 | 19.89 | $19.59 | 1.4M |
| 2026-01-06 | 19.87 | $19.98 | 1.6M |
| 2026-01-05 | 19.82 | $19.89 | 1.5M |
| 2026-01-02 | 19.78 | $19.47 | 1.4M |
| 2025-12-31 | 19.74 | $19.33 | 1.5M |
| 2025-12-30 | 19.69 | $19.70 | 1.2M |
| 2025-12-29 | 19.62 | $19.82 | 870000 |
| 2025-12-26 | 19.54 | $20.07 | 1.0M |
| 2025-12-24 | 19.45 | $20.19 | 1.4M |
| 2025-12-23 | 19.35 | $20.14 | 1.3M |
| 2025-12-22 | 19.23 | $20.23 | 1.2M |
| 2025-12-19 | 19.12 | $20.19 | 5.5M |
| 2025-12-18 | 18.97 | $20.43 | 2.1M |
| 2025-12-17 | 18.82 | $20.37 | 4.6M |
| 2025-12-16 | 18.67 | $19.91 | 1.9M |
| 2025-12-15 | 18.52 | $19.91 | 1.5M |
| 2025-12-12 | 18.42 | $19.88 | 1.4M |
| 2025-12-11 | 18.30 | $19.96 | 1.7M |
| 2025-12-10 | 18.19 | $19.85 | 2.0M |
| 2025-12-09 | 18.09 | $18.96 | 1.2M |
| 2025-12-08 | 18.03 | $19.13 | 2.1M |
| 2025-12-05 | 17.95 | $19.00 | 1.3M |
| 2025-12-04 | 17.87 | $18.96 | 1.5M |
| 2025-12-03 | 17.80 | $18.75 | 2.0M |
| 2025-12-02 | 17.73 | $18.30 | 1.7M |
| 2025-12-01 | 17.70 | $18.39 | 1.8M |
| 2025-11-28 | 17.64 | $18.15 | 734100 |
| 2025-11-26 | 17.61 | $18.25 | 2.2M |
| 2025-11-25 | 17.57 | $18.29 | 2.2M |
| 2025-11-24 | 17.56 | $17.75 | 3.3M |
| 2025-11-21 | 17.57 | $17.96 | 1.7M |
| 2025-11-20 | 17.57 | $17.27 | 1.3M |
| 2025-11-19 | 17.59 | $17.40 | 1.4M |
| 2025-11-18 | 17.60 | $17.25 | 1.0M |
| 2025-11-17 | 17.64 | $17.03 | 1.2M |
| 2025-11-14 | 17.67 | $17.78 | 1.1M |
| 2025-11-13 | 17.63 | $17.65 | 1.1M |
| 2025-11-12 | 17.59 | $17.76 | 1.6M |
| 2025-11-11 | 17.59 | $17.81 | 783436 |
| 2025-11-10 | 17.61 | $17.69 | 955038 |
| 2025-11-07 | 17.61 | $17.63 | 1.3M |
| 2025-11-06 | 17.59 | $17.37 | 1.4M |
| 2025-11-05 | 17.64 | $17.61 | 1.2M |
| 2025-11-04 | 17.68 | $17.33 | 1.6M |
| 2025-11-03 | 17.74 | $17.54 | 1.4M |
| 2025-10-31 | 17.80 | $17.37 | 2.0M |
| 2025-10-30 | 17.85 | $17.49 | 1.4M |
| 2025-10-29 | 17.89 | $17.51 | 1.5M |
| 2025-10-28 | 17.92 | $17.97 | 1.1M |
| 2025-10-27 | 17.96 | $17.96 | 1.1M |
| 2025-10-24 | 17.99 | $18.02 | 1.9M |
| 2025-10-23 | 18.04 | $17.68 | 2.1M |
| 2025-10-22 | 18.09 | $17.63 | 3.7M |
| 2025-10-21 | 18.15 | $17.88 | 3.4M |
| 2025-10-20 | 18.20 | $17.65 | 1.9M |
| 2025-10-17 | 18.27 | $17.09 | 2.8M |
| 2025-10-16 | 18.39 | $16.79 | 2.5M |
| 2025-10-15 | 18.52 | $17.72 | 1.7M |
| 2025-10-14 | 18.59 | $18.23 | 1.7M |
| 2025-10-13 | 18.62 | $17.66 | 1.4M |
| 2025-10-10 | 18.69 | $17.31 | 2.4M |
| 2025-10-09 | 18.79 | $18.33 | 1.1M |
| 2025-10-08 | 18.85 | $18.51 | 1.5M |
| 2025-10-07 | 18.88 | $18.51 | 1.6M |
| 2025-10-06 | 18.92 | $18.69 | 1.6M |
| 2025-10-03 | 18.96 | $18.35 | 1.3M |
| 2025-10-02 | 19.01 | $18.23 | 1.0M |
| 2025-10-01 | 19.08 | $18.23 | 1.2M |
| 2025-09-30 | 19.14 | $18.63 | 1.0M |
| 2025-09-29 | 19.18 | $18.73 | 1.1M |
| 2025-09-26 | 19.23 | $18.89 | 835919 |
| 2025-09-25 | 19.27 | $18.80 | 1.3M |
| 2025-09-24 | 19.32 | $18.75 | 1.3M |
| 2025-09-23 | 19.37 | $18.91 | 1.7M |
| 2025-09-22 | 19.41 | $19.12 | 1.1M |
| 2025-09-19 | 19.44 | $19.38 | 4.2M |
| 2025-09-18 | 19.39 | $19.47 | 1.4M |
| 2025-09-17 | 19.35 | $19.06 | 2.1M |
| 2025-09-16 | 19.33 | $18.81 | 1.5M |
| 2025-09-15 | 19.31 | $19.07 | 1.1M |
| 2025-09-12 | 19.29 | $19.42 | 1.2M |
| 2025-09-11 | 19.25 | $19.35 | 1.4M |
| 2025-09-10 | 19.22 | $19.27 | 1.4M |
| 2025-09-09 | 19.18 | $19.24 | 1.0M |
| 2025-09-08 | 19.11 | $19.43 | 1.5M |
| 2025-09-05 | 19.03 | $19.38 | 1.2M |
| 2025-09-04 | 18.94 | $19.72 | 951732 |
| 2025-09-03 | 18.83 | $19.45 | 1.0M |
| 2025-09-02 | 18.75 | $19.44 | 941900 |
| 2025-08-29 | 18.66 | $19.66 | 1.2M |
| 2025-08-28 | 18.56 | $19.67 | 1.2M |
| 2025-08-27 | 18.48 | $19.86 | 1.4M |
| 2025-08-26 | 18.39 | $19.76 | 1.5M |
| 2025-08-25 | 18.32 | $19.63 | 1.4M |
| 2025-08-22 | 18.27 | $19.64 | 1.8M |
| 2025-08-21 | 18.22 | $18.49 | 1.1M |
| 2025-08-20 | 18.23 | $18.60 | 819800 |
| 2025-08-19 | 18.26 | $18.61 | 1.3M |
| 2025-08-18 | 18.30 | $18.58 | 918742 |
| 2025-08-15 | 18.34 | $18.51 | 3.2M |
| 2025-08-14 | 18.40 | $18.78 | 1.1M |
| 2025-08-13 | 18.45 | $18.72 | 1.8M |
| 2025-08-12 | 18.46 | $18.48 | 1.6M |
| 2025-08-11 | 18.49 | $17.82 | 1.5M |
| 2025-08-08 | 18.58 | $17.79 | 903200 |
| 2025-08-07 | 18.64 | $17.62 | 1.6M |
| 2025-08-06 | 18.73 | $17.57 | 1.4M |
| 2025-08-05 | 18.82 | $17.72 | 2.1M |
| 2025-08-04 | 18.89 | $17.76 | 2.8M |
| 2025-08-01 | 18.95 | $17.62 | 2.4M |
| 2025-07-31 | 19.03 | $17.95 | 1.5M |
| 2025-07-30 | 19.07 | $18.14 | 1.1M |
| 2025-07-29 | 19.09 | $18.43 | 835900 |
| 2025-07-28 | 19.07 | $18.62 | 1.1M |
| 2025-07-25 | 19.05 | $18.60 | 1.4M |
| 2025-07-24 | 19.03 | $18.71 | 1.5M |
| 2025-07-23 | 18.98 | $19.26 | 1.6M |
| 2025-07-22 | 18.92 | $19.37 | 1.7M |
| 2025-07-21 | 18.83 | $19.40 | 1.6M |
| 2025-07-18 | 18.72 | $19.62 | 3.6M |
| 2025-07-17 | 18.59 | $19.74 | 3.0M |
| 2025-07-16 | 18.45 | $19.00 | 4.0M |
| 2025-07-15 | 18.36 | $19.02 | 4.9M |
| 2025-07-14 | 18.27 | $19.57 | 2.1M |
| 2025-07-11 | 18.16 | $19.11 | 1.6M |
| 2025-07-10 | 18.08 | $19.41 | 1.5M |
| 2025-07-09 | 18.01 | $19.35 | 1.3M |
| 2025-07-08 | 17.92 | $19.17 | 1.2M |
| 2025-07-07 | 17.83 | $18.94 | 1.3M |
| 2025-07-03 | 17.74 | $19.10 | 826129 |
| 2025-07-02 | 17.64 | $18.88 | 2.0M |
| 2025-07-01 | 17.56 | $18.52 | 1.5M |
| 2025-06-30 | 17.49 | $18.04 | 1.9M |
| 2025-06-27 | 17.45 | $18.09 | 2.1M |
| 2025-06-26 | 17.41 | $18.30 | 1.1M |
| 2025-06-25 | 17.36 | $17.79 | 1.1M |
| 2025-06-24 | 17.35 | $17.88 | 1.2M |
| 2025-06-23 | 17.31 | $17.66 | 1.6M |
| 2025-06-20 | 17.29 | $17.13 | 3.4M |
| 2025-06-18 | 17.30 | $17.10 | 1.3M |
| 2025-06-17 | 17.34 | $16.93 | 1.7M |
| 2025-06-16 | 17.39 | $17.18 | 1.3M |
| 2025-06-13 | 17.45 | $17.16 | 1.3M |
| 2025-06-12 | 17.50 | $17.49 | 759600 |
| 2025-06-11 | 17.54 | $17.57 | 1.0M |
| 2025-06-10 | 17.58 | $17.85 | 753440 |
| 2025-06-09 | 17.60 | $17.60 | 1.1M |
| 2025-06-06 | 17.59 | $17.44 | 877100 |
| 2025-06-05 | 17.59 | $17.01 | 716810 |
| 2025-06-04 | 17.60 | $17.10 | 651500 |
| 2025-06-03 | 17.60 | $17.39 | 770949 |
| 2025-06-02 | 17.59 | $17.07 | 718305 |
| 2025-05-30 | 17.61 | $17.25 | 808500 |
| 2025-05-29 | 17.59 | $17.39 | 609005 |
| 2025-05-28 | 17.55 | $17.23 | 612524 |
| 2025-05-27 | 17.54 | $17.54 | 865400 |
| 2025-05-23 | 17.50 | $17.16 | 769400 |
| 2025-05-22 | 17.48 | $17.27 | 866741 |
| 2025-05-21 | 17.45 | $17.27 | 791225 |
| 2025-05-20 | 17.41 | $17.91 | 766923 |
| 2025-05-19 | 17.32 | $18.00 | 1.1M |
| 2025-05-16 | 17.21 | $18.20 | 944505 |
| 2025-05-15 | 17.09 | $18.30 | 782549 |
| 2025-05-14 | 16.98 | $18.19 | 1.0M |
| 2025-05-13 | 16.87 | $18.40 | 897700 |
| 2025-05-12 | 16.73 | $18.21 | 1.3M |
| 2025-05-09 | 16.58 | $17.44 | 697900 |
| 2025-05-08 | 16.47 | $17.51 | 640101 |
| 2025-05-07 | 16.41 | $17.12 | 800612 |
| 2025-05-06 | 16.31 | $17.08 | 734538 |
| 2025-05-05 | 16.22 | $17.29 | 1.2M |
| 2025-05-02 | 16.11 | $17.36 | 959523 |
| 2025-05-01 | 16.06 | $16.91 | 1.1M |
| 2025-04-30 | 16.11 | $16.68 | 1.3M |
| 2025-04-29 | 16.16 | $16.93 | 1.4M |
| 2025-04-28 | 16.22 | $16.85 | 995734 |
| 2025-04-25 | 16.28 | $16.69 | 1.1M |
| 2025-04-24 | 16.36 | $16.60 | 1.2M |
| 2025-04-23 | 16.45 | $16.44 | 1.4M |
| 2025-04-22 | 16.54 | $16.21 | 1.6M |
| 2025-04-21 | 16.65 | $15.74 | 1.9M |
| 2025-04-17 | 16.76 | $15.88 | 2.9M |
| 2025-04-16 | 16.88 | $15.97 | 3.3M |
| 2025-04-15 | 16.99 | $16.03 | 3.6M |
| 2025-04-14 | 17.10 | $15.67 | 2.3M |
| 2025-04-11 | 17.23 | $15.19 | 1.5M |
| 2025-04-10 | 17.37 | $15.23 | 1.8M |
| 2025-04-09 | 17.49 | $16.27 | 2.7M |
| 2025-04-08 | 17.56 | $15.22 | 1.6M |
| 2025-04-07 | 17.66 | $15.25 | 2.7M |
| 2025-04-04 | 17.77 | $15.13 | 3.5M |
| 2025-04-03 | 17.93 | $16.24 | 2.4M |
| 2025-04-02 | 18.04 | $17.94 | 1.6M |
| 2025-04-01 | 18.09 | $17.81 | 1.1M |
| 2025-03-31 | 18.14 | $18.09 | 1.2M |
| 2025-03-28 | 18.22 | $17.97 | 957934 |
| 2025-03-27 | 18.31 | $18.26 | 840000 |
| 2025-03-26 | 18.38 | $18.38 | 1.1M |
| 2025-03-25 | 18.44 | $18.30 | 1.2M |
| 2025-03-24 | 18.50 | $18.40 | 1.0M |
| 2025-03-21 | 18.55 | $18.02 | 5.4M |
| 2025-03-20 | 18.63 | $18.16 | 822900 |
| 2025-03-19 | 18.73 | $18.29 | 1.1M |
| 2025-03-18 | 18.85 | $18.26 | 1.2M |
| 2025-03-17 | 18.98 | $18.21 | 1.2M |
| 2025-03-14 | 19.10 | $18.03 | 808900 |
| 2025-03-13 | 19.23 | $17.50 | 937612 |
| 2025-03-12 | 19.37 | $17.65 | 1.4M |
| 2025-03-11 | 19.53 | $17.24 | 1.6M |
| 2025-03-10 | 19.69 | $17.45 | 1.6M |
| 2025-03-07 | 19.85 | $18.40 | 1.3M |
| 2025-03-06 | 19.98 | $18.46 | 1.1M |
| 2025-03-05 | 20.08 | $18.82 | 1.1M |
| 2025-03-04 | 20.16 | $18.92 | 1.3M |
| 2025-03-03 | 20.20 | $19.66 | 920500 |
| 2025-02-28 | 20.23 | $19.82 | 1.1M |
| 2025-02-27 | 20.26 | $19.53 | 742500 |
| 2025-02-26 | 20.31 | $19.67 | 1.1M |
| 2025-02-25 | 20.35 | $19.57 | 1.7M |
| 2025-02-24 | 20.40 | $19.35 | 888426 |
| 2025-02-21 | 20.46 | $19.68 | 966316 |
| 2025-02-20 | 20.50 | $20.13 | 891000 |
| 2025-02-19 | 20.53 | $20.69 | 765901 |
| 2025-02-18 | 20.55 | $20.79 | 891100 |
| 2025-02-14 | 20.55 | $20.54 | 602042 |
| 2025-02-13 | 20.55 | $20.64 | 1.0M |
| 2025-02-12 | 20.55 | $20.39 | 1.1M |
| 2025-02-11 | 20.54 | $20.88 | 760600 |
| 2025-02-10 | 20.48 | $20.36 | 739302 |
| 2025-02-07 | 20.41 | $20.67 | 1.1M |
| 2025-02-06 | 20.34 | $20.95 | 719500 |
| 2025-02-05 | 20.26 | $20.59 | 703200 |
| 2025-02-04 | 20.20 | $20.31 | 1.2M |
| 2025-02-03 | 20.16 | $19.75 | 1.3M |
| 2025-01-31 | 20.13 | $20.34 | 1.3M |
| 2025-01-30 | 20.07 | $20.35 | 1.4M |
| 2025-01-29 | 20.03 | $20.48 | 1.0M |
| 2025-01-28 | 19.99 | $20.44 | 1.0M |
| 2025-01-27 | 19.96 | $20.58 | 1.6M |
| 2025-01-24 | 19.93 | $20.56 | 1.4M |
| 2025-01-23 | 19.87 | $20.58 | 1.9M |
| 2025-01-22 | 19.82 | $20.63 | 2.6M |
| 2025-01-21 | 19.76 | $21.11 | 1.8M |
| 2025-01-17 | 19.69 | $20.86 | 1.9M |
| 2025-01-16 | 19.67 | $20.49 | 1.6M |
| 2025-01-15 | 19.70 | $20.76 | 1.9M |
| 2025-01-14 | 19.71 | $20.18 | 1.2M |
| 2025-01-13 | 19.76 | $19.51 | 2.9M |
| 2025-01-10 | 19.84 | $19.06 | 2.6M |
| 2025-01-08 | 19.93 | $19.34 | 1.5M |
| 2025-01-07 | 20.01 | $19.28 | 1.9M |
| 2025-01-06 | 20.11 | $19.41 | 1.0M |
| 2025-01-03 | 20.20 | $19.45 | 1.0M |
| 2025-01-02 | 20.29 | $19.09 | 1.2M |
| 2024-12-31 | 20.39 | $19.28 | 641218 |
| 2024-12-30 | 20.50 | $19.46 | 880100 |
| 2024-12-27 | 20.60 | $19.65 | 628022 |
| 2024-12-26 | 20.70 | $19.96 | 957728 |
| 2024-12-24 | 20.79 | $19.86 | 603514 |
| 2024-12-23 | 20.90 | $19.51 | 1.4M |
| 2024-12-20 | 21.00 | $19.60 | 4.4M |
| 2024-12-19 | 21.08 | $19.40 | 1.3M |
| 2024-12-18 | 21.16 | $19.67 | 3.0M |
| 2024-12-17 | 21.21 | $20.50 | 956375 |
| 2024-12-16 | 21.24 | $21.12 | 866845 |
| 2024-12-13 | 21.24 | $20.94 | 953600 |
| 2024-12-12 | 21.24 | $21.01 | 944700 |
| 2024-12-11 | 21.25 | $21.15 | 904200 |
| 2024-12-10 | 21.24 | $20.90 | 724400 |
| 2024-12-09 | 21.26 | $20.98 | 661345 |
| 2024-12-06 | 21.25 | $21.24 | 583700 |
| 2024-12-05 | 21.20 | $21.16 | 575000 |
| 2024-12-04 | 21.21 | $21.30 | 833323 |
| 2024-12-03 | 21.07 | $21.08 | 1.0M |
| 2024-12-02 | 20.91 | $21.47 | 1.1M |
| 2024-11-29 | 20.74 | $21.58 | 431225 |
| 2024-11-27 | 20.57 | $21.66 | 718100 |
| 2024-11-26 | 20.40 | $21.69 | 770300 |
| 2024-11-25 | 20.22 | $21.99 | 1.5M |
| 2024-11-22 | 20.02 | $21.61 | 1.3M |
| 2024-11-21 | 19.82 | $21.24 | 1.3M |
| 2024-11-20 | 19.64 | $20.84 | 868100 |
| 2024-11-19 | 19.49 | $20.71 | 769532 |
| 2024-11-18 | 19.33 | $21.05 | 1.8M |
| 2024-11-15 | 19.15 | $21.15 | 1.3M |
| 2024-11-14 | 19.00 | $20.98 | 952400 |
| 2024-11-13 | 18.87 | $21.12 | 2.2M |
| 2024-11-12 | 18.75 | $21.14 | 1.8M |
| 2024-11-11 | 18.61 | $21.28 | 1.6M |
| 2024-11-08 | 18.45 | $20.65 | 2.0M |
| 2024-11-07 | 18.31 | $20.34 | 2.8M |
| 2024-11-06 | 18.17 | $21.37 | 3.9M |
| 2024-11-05 | 17.97 | $18.38 | 1.1M |
| 2024-11-04 | 17.91 | $17.93 | 1.0M |
| 2024-11-01 | 17.88 | $18.06 | 893600 |
| 2024-10-31 | 17.85 | $18.11 | 1.2M |
| 2024-10-30 | 17.80 | $18.39 | 2.1M |
| 2024-10-29 | 17.73 | $17.97 | 1.2M |
| 2024-10-28 | 17.70 | $18.17 | 1.5M |
| 2024-10-25 | 17.70 | $17.49 | 1.3M |
| 2024-10-24 | 17.72 | $17.76 | 813143 |
| 2024-10-23 | 17.73 | $17.65 | 1.2M |
| 2024-10-22 | 17.73 | $17.61 | 948100 |
| 2024-10-21 | 17.76 | $17.54 | 1.7M |
| 2024-10-18 | 17.80 | $18.08 | 1.6M |
| 2024-10-17 | 17.82 | $18.43 | 2.2M |
| 2024-10-16 | 17.85 | $18.66 | 3.1M |
| 2024-10-15 | 17.84 | $18.26 | 2.5M |
| 2024-10-14 | 17.84 | $18.13 | 1.2M |
| 2024-10-11 | 17.85 | $17.95 | 2.5M |
| 2024-10-10 | 17.85 | $17.47 | 1.5M |
| 2024-10-09 | 17.84 | $17.44 | 1.8M |
| 2024-10-08 | 17.84 | $17.17 | 1.3M |
| 2024-10-07 | 17.86 | $17.28 | 1.3M |
| 2024-10-04 | 17.88 | $17.35 | 953900 |
| 2024-10-03 | 17.91 | $17.19 | 1.7M |
| 2024-10-02 | 17.97 | $16.97 | 1.5M |
| 2024-10-01 | 18.06 | $17.34 | 1.4M |
| 2024-09-30 | 18.16 | $18.13 | 1.8M |
| 2024-09-27 | 18.22 | $17.93 | 1.0M |
| 2024-09-26 | 18.28 | $17.94 | 1.2M |
| 2024-09-25 | 18.34 | $17.82 | 1.1M |
| 2024-09-24 | 18.40 | $18.03 | 1.2M |
| 2024-09-23 | 18.46 | $18.40 | 1.2M |
| 2024-09-20 | 18.51 | $18.49 | 3.6M |
| 2024-09-19 | 18.49 | $19.00 | 1.6M |
| 2024-09-18 | 18.45 | $18.46 | 1.3M |
| 2024-09-17 | 18.42 | $18.40 | 912028 |
| 2024-09-16 | 18.42 | $18.26 | 1.2M |
| 2024-09-13 | 18.42 | $17.83 | 1.5M |
| 2024-09-12 | 18.41 | $17.40 | 1.4M |
| 2024-09-11 | 18.41 | $17.32 | 1.5M |
| 2024-09-10 | 18.42 | $17.67 | 1.2M |
| 2024-09-09 | 18.40 | $17.73 | 1.3M |
| 2024-09-06 | 18.37 | $17.96 | 901800 |
| 2024-09-05 | 18.35 | $18.41 | 946102 |
| 2024-09-04 | 18.27 | $18.73 | 1.3M |
| 2024-09-03 | 18.19 | $19.21 | 969400 |
| 2024-08-30 | 18.08 | $19.35 | 789300 |
| 2024-08-29 | 18.01 | $19.19 | 1.0M |
| 2024-08-28 | 17.98 | $19.15 | 1.3M |
| 2024-08-27 | 17.99 | $18.98 | 762100 |
| 2024-08-26 | 18.02 | $19.32 | 1.2M |
| 2024-08-23 | 18.04 | $19.28 | 1.5M |
| 2024-08-22 | 18.08 | $18.16 | 675924 |
| 2024-08-21 | 18.16 | $18.12 | 718300 |
| 2024-08-20 | 18.25 | $17.98 | 819503 |
| 2024-08-19 | 18.35 | $18.42 | 1.0M |
| 2024-08-16 | 18.43 | $18.11 | 1.1M |
| 2024-08-15 | 18.50 | $17.73 | 1.0M |
| 2024-08-14 | 18.57 | $17.35 | 859632 |
| 2024-08-13 | 18.69 | $17.45 | 726300 |
| 2024-08-12 | 18.76 | $17.27 | 1.0M |
| 2024-08-09 | 18.79 | $17.27 | 620919 |
| 2024-08-08 | 18.80 | $17.42 | 1.4M |
| 2024-08-07 | 18.80 | $16.96 | 1.0M |
| 2024-08-06 | 18.80 | $17.06 | 1.6M |
| 2024-08-05 | 18.78 | $17.08 | 1.6M |
| 2024-08-02 | 18.74 | $17.86 | 1.6M |
| 2024-08-01 | 18.67 | $18.57 | 1.7M |
| 2024-07-31 | 18.56 | $19.37 | 1.9M |
| 2024-07-30 | 18.43 | $19.71 | 1.8M |
| 2024-07-29 | 18.28 | $19.67 | 998100 |
| 2024-07-26 | 18.15 | $20.08 | 1.3M |
| 2024-07-25 | 17.98 | $19.76 | 2.7M |
| 2024-07-24 | 17.82 | $19.78 | 2.8M |
| 2024-07-23 | 17.64 | $20.14 | 1.8M |
| 2024-07-22 | 17.46 | $19.90 | 2.0M |
| 2024-07-19 | 17.28 | $19.55 | 2.4M |
| 2024-07-18 | 17.11 | $19.23 | 4.7M |
| 2024-07-17 | 16.96 | $19.65 | 6.1M |
| 2024-07-16 | 16.79 | $18.81 | 2.5M |
| 2024-07-15 | 16.64 | $17.91 | 1.9M |
| 2024-07-12 | 16.54 | $17.41 | 2.4M |
| 2024-07-11 | 16.49 | $17.44 | 3.0M |
| 2024-07-10 | 16.41 | $17.00 | 1.1M |
| 2024-07-09 | 16.36 | $16.69 | 925400 |
| 2024-07-08 | 16.35 | $16.36 | 1.1M |
| 2024-07-05 | 16.35 | $16.35 | 1.0M |
| 2024-07-03 | 16.35 | $16.40 | 751100 |
| 2024-07-02 | 16.35 | $16.79 | 1.2M |
| 2024-07-01 | 16.33 | $16.77 | 1.4M |
| 2024-06-28 | 16.33 | $16.98 | 4.8M |
| 2024-06-27 | 16.32 | $16.67 | 1.8M |
| 2024-06-26 | 16.30 | $16.47 | 1.7M |
| 2024-06-25 | 16.31 | $16.25 | 2.4M |
| 2024-06-24 | 16.33 | $16.55 | 1.4M |
| 2024-06-21 | 16.34 | $16.26 | 3.3M |
| 2024-06-20 | 16.38 | $16.23 | 767939 |
| 2024-06-18 | 16.42 | $16.23 | 780200 |
| 2024-06-17 | 16.46 | $16.13 | 800952 |
| 2024-06-14 | 16.52 | $15.85 | 571027 |
| 2024-06-13 | 16.60 | $16.01 | 631608 |
| 2024-06-12 | 16.67 | $16.28 | 1.1M |
| 2024-06-11 | 16.73 | $15.86 | 964200 |
| 2024-06-10 | 16.80 | $16.06 | 1.3M |
| 2024-06-07 | 16.87 | $16.43 | 1.2M |
| 2024-06-06 | 16.93 | $16.45 | 1.3M |
| 2024-06-05 | 16.97 | $16.40 | 1.1M |
| 2024-06-04 | 17.00 | $16.30 | 3.0M |
| 2024-06-03 | 17.04 | $16.40 | 1.0M |
| 2024-05-31 | 17.07 | $16.84 | 1.2M |
| 2024-05-30 | 17.08 | $16.64 | 955600 |
| 2024-05-29 | 17.09 | $16.39 | 1.2M |
| 2024-05-28 | 17.10 | $16.59 | 1.4M |
| 2024-05-24 | 17.11 | $16.76 | 1.1M |
| 2024-05-23 | 17.05 | $16.65 | 843800 |
| 2024-05-22 | 17.00 | $17.01 | 1.4M |
| 2024-05-21 | 16.92 | $17.14 | 1.1M |
| 2024-05-20 | 16.83 | $16.93 | 1.9M |
| 2024-05-17 | 16.75 | $17.36 | 1.5M |
| 2024-05-16 | 16.63 | $17.47 | 1.2M |
| 2024-05-15 | 16.48 | $17.46 | 1.2M |
| 2024-05-14 | 16.33 | $17.44 | 1.1M |
| 2024-05-13 | 16.18 | $17.34 | 1.2M |
| 2024-05-10 | 16.05 | $17.47 | 1.7M |
| 2024-05-09 | 15.92 | $17.51 | 1.3M |
| 2024-05-08 | 15.79 | $17.32 | 3.2M |
| 2024-05-07 | 15.67 | $17.06 | 2.0M |
| 2024-05-06 | 15.61 | $16.99 | 2.6M |
| 2024-05-03 | 15.53 | $17.03 | 1.8M |
| 2024-05-02 | 15.45 | $16.97 | 2.9M |
| 2024-05-01 | 15.37 | $16.90 | 2.5M |
| 2024-04-30 | 15.28 | $16.55 | 7.8M |
| 2024-04-29 | 15.22 | $16.80 | 11.2M |
| 2024-04-26 | 15.17 | $15.62 | 2.7M |
| 2024-04-25 | 15.18 | $15.56 | 1.1M |
| 2024-04-24 | 15.20 | $15.52 | 841800 |
| 2024-04-23 | 15.19 | $15.34 | 1.2M |
| 2024-04-22 | 15.19 | $15.21 | 1.2M |
| 2024-04-19 | 15.19 | $14.99 | 1.5M |
| 2024-04-18 | 15.23 | $14.43 | 1.4M |
| 2024-04-17 | 15.28 | $14.49 | 1.5M |
| 2024-04-16 | 15.31 | $14.45 | 1.4M |
| 2024-04-15 | 15.33 | $14.80 | 1.1M |
| 2024-04-12 | 15.33 | $14.82 | 860100 |
| 2024-04-11 | 15.33 | $14.93 | 774400 |
| 2024-04-10 | 15.35 | $15.03 | 1.5M |
| 2024-04-09 | 15.36 | $15.73 | 1.0M |
| 2024-04-08 | 15.35 | $15.48 | 543112 |
| 2024-04-05 | 15.35 | $15.32 | 463300 |
| 2024-04-04 | 15.37 | $15.33 | 1.0M |
| 2024-04-03 | 15.39 | $15.27 | 841927 |
| 2024-04-02 | 15.43 | $15.33 | 874800 |
| 2024-04-01 | 15.45 | $15.66 | 761500 |
| 2024-03-28 | 15.43 | $15.89 | 1.4M |
| 2024-03-27 | 15.41 | $15.92 | 763141 |
| 2024-03-26 | 15.36 | $15.28 | 724700 |
| 2024-03-25 | 15.35 | $15.35 | 530500 |
| 2024-03-22 | 15.34 | $15.35 | 462900 |
| 2024-03-21 | 15.32 | $15.65 | 817722 |
| 2024-03-20 | 15.30 | $15.55 | 1.0M |
| 2024-03-19 | 15.28 | $15.02 | 774000 |
| 2024-03-18 | 15.31 | $14.81 | 906900 |
| 2024-03-15 | 15.35 | $14.92 | 2.2M |
| 2024-03-14 | 15.41 | $14.80 | 926400 |
| 2024-03-13 | 15.43 | $15.23 | 1.1M |
| 2024-03-12 | 15.40 | $15.26 | 932907 |
| 2024-03-11 | 15.42 | $15.55 | 879209 |
| 2024-03-08 | 15.41 | $15.58 | 763318 |
| 2024-03-07 | 15.40 | $15.61 | 906554 |
| 2024-03-06 | 15.38 | $15.77 | 2.5M |
| 2024-03-05 | 15.35 | $16.15 | 1.4M |
| 2024-03-04 | 15.31 | $15.60 | 2.5M |
| 2024-03-01 | 15.30 | $15.31 | 843300 |
| 2024-02-29 | 15.31 | $15.40 | 1.0M |
| 2024-02-28 | 15.32 | $15.00 | 772323 |
| 2024-02-27 | 15.39 | $15.16 | 688341 |
| 2024-02-26 | 15.45 | $14.98 | 702600 |
| 2024-02-23 | 15.52 | $15.07 | 823200 |
| 2024-02-22 | 15.58 | $15.13 | 1.1M |
| 2024-02-21 | 15.63 | $15.31 | 1.3M |
| 2024-02-20 | 15.68 | $15.54 | 749840 |
| 2024-02-16 | 15.73 | $15.70 | 940699 |
| 2024-02-15 | 15.75 | $15.96 | 1.3M |
| 2024-02-14 | 15.74 | $15.21 | 1.1M |
| 2024-02-13 | 15.75 | $14.80 | 1.7M |
| 2024-02-12 | 15.79 | $15.47 | 1.8M |
| 2024-02-09 | 15.81 | $15.52 | 967521 |
| 2024-02-08 | 15.83 | $15.32 | 760110 |
| 2024-02-07 | 15.88 | $15.22 | 1.0M |
| 2024-02-06 | 15.93 | $15.22 | 1.4M |
| 2024-02-05 | 15.97 | $15.31 | 1.2M |
| 2024-02-02 | 16.01 | $15.45 | 1.5M |
| 2024-02-01 | 16.03 | $15.49 | 1.6M |
| 2024-01-31 | 16.05 | $15.59 | 2.4M |
| 2024-01-30 | 16.10 | $16.30 | 504834 |
| 2024-01-29 | 16.11 | $16.46 | 602318 |
| 2024-01-26 | 16.13 | $16.35 | 666823 |
| 2024-01-25 | 16.16 | $16.22 | 1.0M |
| 2024-01-24 | 16.20 | $16.24 | 978001 |
| 2024-01-23 | 16.22 | $16.30 | 938900 |
| 2024-01-22 | 16.23 | $16.54 | 996320 |
| 2024-01-19 | 16.23 | $16.10 | 1.2M |
| 2024-01-18 | 16.25 | $15.61 | 1.4M |
| 2024-01-17 | 16.28 | $15.45 | 1.8M |
| 2024-01-16 | 16.33 | $15.59 | 1.4M |
| 2024-01-12 | 16.37 | $15.87 | 964700 |
| 2024-01-11 | 16.39 | $16.04 | 1.7M |
| 2024-01-10 | 16.36 | $16.20 | 925201 |
| 2024-01-09 | 16.33 | $16.19 | 2.1M |
| 2024-01-08 | 16.29 | $16.19 | 900700 |
| 2024-01-05 | 16.25 | $15.96 | 810300 |
| 2024-01-04 | 16.20 | $15.93 | 960301 |
| 2024-01-03 | 16.15 | $15.93 | 1.3M |
| 2024-01-02 | 16.10 | $16.52 | 845200 |
| 2023-12-29 | 16.02 | $16.46 | 812005 |
| 2023-12-28 | 15.91 | $16.93 | 827000 |
| 2023-12-27 | 15.78 | $16.95 | 924543 |
| 2023-12-26 | 15.63 | $16.97 | 840600 |
| 2023-12-22 | 15.49 | $16.65 | 891249 |
| 2023-12-21 | 15.36 | $16.55 | 2.2M |
| 2023-12-20 | 15.24 | $16.43 | 2.2M |
| 2023-12-19 | 15.12 | $16.50 | 1.7M |
| 2023-12-18 | 15.01 | $16.36 | 1.1M |
| 2023-12-15 | 14.90 | $16.38 | 4.3M |
| 2023-12-14 | 14.79 | $16.38 | 3.1M |
| 2023-12-13 | 14.69 | $16.31 | 1.3M |
| 2023-12-12 | 14.58 | $15.46 | 922310 |
| 2023-12-11 | 14.49 | $15.50 | 950200 |
| 2023-12-08 | 14.38 | $15.43 | 1.7M |
| 2023-12-07 | 14.28 | $15.31 | 812349 |
| 2023-12-06 | 14.19 | $14.95 | 985109 |
| 2023-12-05 | 14.13 | $14.93 | 636910 |
| 2023-12-04 | 14.08 | $15.09 | 1.0M |
| 2023-12-01 | 14.03 | $14.93 | 1.3M |
| 2023-11-30 | 13.97 | $14.23 | 740135 |
| 2023-11-29 | 13.91 | $14.23 | 797000 |
| 2023-11-28 | 13.85 | $14.02 | 739248 |
| 2023-11-27 | 13.78 | $14.10 | 1.1M |
| 2023-11-24 | 13.70 | $14.13 | 481018 |
| 2023-11-22 | 13.63 | $14.08 | 570700 |
| 2023-11-21 | 13.54 | $14.04 | 822332 |
| 2023-11-20 | 13.45 | $14.30 | 835204 |
| 2023-11-17 | 13.35 | $14.27 | 952108 |
| 2023-11-16 | 13.24 | $14.13 | 1.2M |
| 2023-11-15 | 13.15 | $14.33 | 828510 |
| 2023-11-14 | 13.06 | $14.23 | 1.4M |
| 2023-11-13 | 12.97 | $13.49 | 978936 |
| 2023-11-10 | 12.92 | $13.43 | 802300 |
| 2023-11-09 | 12.85 | $13.31 | 768504 |
| 2023-11-08 | 12.80 | $13.56 | 807212 |
| 2023-11-07 | 12.74 | $13.75 | 890801 |
| 2023-11-06 | 12.68 | $13.87 | 1.2M |
| 2023-11-03 | 12.60 | $14.15 | 1.3M |
| 2023-11-02 | 12.50 | $13.66 | 1.3M |
| 2023-11-01 | 12.44 | $13.09 | 1.2M |
| 2023-10-31 | 12.38 | $12.99 | 1.0M |
| 2023-10-30 | 12.32 | $12.77 | 1.3M |
| 2023-10-27 | 12.27 | $12.43 | 1.0M |
| 2023-10-26 | 12.26 | $12.67 | 1.1M |
| 2023-10-25 | 12.23 | $12.35 | 1.5M |
| 2023-10-24 | 12.22 | $12.23 | 1.5M |
| 2023-10-23 | 12.21 | $12.28 | 1.5M |
| 2023-10-20 | 12.21 | $12.07 | 2.2M |
| 2023-10-19 | 12.22 | $12.38 | 1.6M |
| 2023-10-18 | 12.21 | $12.39 | 2.1M |
| 2023-10-17 | 12.21 | $12.59 | 1.9M |
| 2023-10-16 | 12.21 | $12.35 | 1.6M |
| 2023-10-13 | 12.22 | $12.08 | 1.1M |
| 2023-10-12 | 12.27 | $12.38 | 1.3M |
| 2023-10-11 | 12.31 | $12.41 | 731432 |
| 2023-10-10 | 12.34 | $12.39 | 1.4M |
| 2023-10-09 | 12.37 | $12.29 | 697200 |
| 2023-10-06 | 12.39 | $12.29 | 967623 |
| 2023-10-05 | 12.42 | $12.29 | 1.2M |
| 2023-10-04 | 12.45 | $12.01 | 1.1M |
| 2023-10-03 | 12.50 | $11.71 | 1.1M |
| 2023-10-02 | 12.58 | $11.88 | 1.0M |
| 2023-09-29 | 12.67 | $12.11 | 1.3M |
| 2023-09-28 | 12.73 | $12.13 | 2.0M |
| 2023-09-27 | 12.79 | $12.08 | 1.2M |
| 2023-09-26 | 12.86 | $12.09 | 1.1M |
| 2023-09-25 | 12.91 | $12.30 | 1.0M |
| 2023-09-22 | 12.95 | $12.16 | 848700 |
| 2023-09-21 | 12.99 | $12.18 | 1.6M |
| 2023-09-20 | 13.03 | $12.45 | 775200 |
| 2023-09-19 | 13.04 | $12.62 | 988600 |
| 2023-09-18 | 13.06 | $12.64 | 1.4M |
| 2023-09-15 | 13.09 | $13.03 | 4.4M |
| 2023-09-14 | 13.10 | $13.19 | 1.3M |
| 2023-09-13 | 13.10 | $12.92 | 1.4M |
| 2023-09-12 | 13.12 | $12.96 | 1.0M |
| 2023-09-11 | 13.16 | $12.69 | 932441 |
| 2023-09-08 | 13.22 | $12.93 | 752539 |
| 2023-09-07 | 13.27 | $12.91 | 999245 |
| 2023-09-06 | 13.33 | $13.03 | 800400 |
| 2023-09-05 | 13.40 | $13.27 | 1.1M |
| 2023-09-01 | 13.46 | $13.72 | 749013 |
| 2023-08-31 | 13.50 | $13.33 | 769200 |
| 2023-08-30 | 13.57 | $13.28 | 684800 |
| 2023-08-29 | 13.62 | $13.48 | 1.0M |
| 2023-08-28 | 13.66 | $13.19 | 602224 |
| 2023-08-25 | 13.72 | $12.95 | 711023 |
| 2023-08-24 | 13.78 | $13.04 | 915404 |
| 2023-08-23 | 13.84 | $12.88 | 665131 |
| 2023-08-22 | 13.91 | $12.73 | 920600 |
| 2023-08-21 | 13.96 | $13.08 | 696800 |
| 2023-08-18 | 13.99 | $13.17 | 821400 |
| 2023-08-17 | 14.00 | $13.26 | 741700 |
| 2023-08-16 | 14.02 | $13.13 | 654939 |
| 2023-08-15 | 14.03 | $13.30 | 888200 |
| 2023-08-14 | 14.01 | $13.74 | 691013 |
| 2023-08-11 | 13.95 | $13.98 | 602520 |
| 2023-08-10 | 13.86 | $14.00 | 765100 |
| 2023-08-09 | 13.79 | $14.07 | 646000 |
| 2023-08-08 | 13.71 | $14.31 | 960000 |
| 2023-08-07 | 13.60 | $14.63 | 649337 |
| 2023-08-04 | 13.47 | $14.51 | 985800 |
| 2023-08-03 | 13.34 | $14.69 | 1.1M |
| 2023-08-02 | 13.19 | $14.34 | 1.2M |
| 2023-08-01 | 13.07 | $14.24 | 1.1M |
| 2023-07-31 | 12.96 | $14.30 | 1.2M |
| 2023-07-28 | 12.84 | $14.23 | 1.2M |
| 2023-07-27 | 12.75 | $14.16 | 1.8M |
| 2023-07-26 | 12.65 | $14.31 | 1.7M |
| 2023-07-25 | 12.54 | $13.66 | 1.6M |
| 2023-07-24 | 12.46 | $13.79 | 1.5M |
| 2023-07-21 | 12.37 | $13.40 | 1.6M |
| 2023-07-20 | 12.32 | $13.52 | 2.3M |
| 2023-07-19 | 12.27 | $13.51 | 2.0M |
| 2023-07-18 | 12.23 | $12.90 | 1.2M |
| 2023-07-17 | 12.22 | $12.43 | 1.0M |
| 2023-07-14 | 12.26 | $12.29 | 1.1M |
| 2023-07-13 | 12.28 | $12.55 | 1.2M |
| 2023-07-12 | 12.31 | $12.33 | 5.7M |
| 2023-07-11 | 12.34 | $12.15 | 818904 |
| 2023-07-10 | 12.38 | $12.03 | 814900 |
| 2023-07-07 | 12.43 | $11.94 | 797800 |
| 2023-07-06 | 12.49 | $11.67 | 1.0M |
| 2023-07-05 | 12.54 | $11.94 | 1.1M |
| 2023-07-03 | 12.55 | $12.11 | 366309 |
| 2023-06-30 | 12.56 | $11.92 | 995196 |
| 2023-06-29 | 12.54 | $12.35 | 925800 |
| 2023-06-28 | 12.48 | $12.15 | 786500 |
| 2023-06-27 | 12.44 | $12.21 | 777300 |
| 2023-06-26 | 12.40 | $12.03 | 986900 |
| 2023-06-23 | 12.37 | $12.00 | 1.8M |
| 2023-06-22 | 12.34 | $12.30 | 1.7M |
| 2023-06-21 | 12.30 | $12.61 | 1.5M |
| 2023-06-20 | 12.24 | $12.61 | 2.0M |
| 2023-06-16 | 12.17 | $12.87 | 33.9M |
| 2023-06-15 | 12.10 | $13.10 | 1.6M |
| 2023-06-14 | 12.02 | $12.82 | 1.8M |
| 2023-06-13 | 11.92 | $13.07 | 1.6M |
| 2023-06-12 | 11.80 | $12.99 | 2.0M |
| 2023-06-09 | 11.65 | $12.96 | 1.5M |
| 2023-06-08 | 11.48 | $12.88 | 1.6M |
| 2023-06-07 | 11.33 | $13.22 | 1.6M |
| 2023-06-06 | 11.17 | $12.68 | 1.5M |
| 2023-06-05 | 11.05 | $12.11 | 1.6M |
| 2023-06-02 | 10.97 | $12.22 | 1.3M |
| 2023-06-01 | 10.86 | $11.58 | 1.2M |
| 2023-05-31 | 10.83 | $11.16 | 1.2M |
| 2023-05-30 | 10.82 | $11.39 | 949751 |
| 2023-05-26 | 10.84 | $11.45 | 835030 |
| 2023-05-25 | 10.87 | $11.35 | 1.1M |
| 2023-05-24 | 10.90 | $11.46 | 1.4M |
| 2023-05-23 | 10.92 | $11.55 | 1.6M |
| 2023-05-22 | 10.93 | $11.38 | 988527 |
| 2023-05-19 | 10.97 | $11.21 | 1.4M |
| 2023-05-18 | 11.04 | $11.49 | 1.2M |
| 2023-05-17 | 11.09 | $11.50 | 1.7M |
| 2023-05-16 | 11.16 | $10.65 | 1.5M |
| 2023-05-15 | 11.28 | $10.78 | 2.1M |
| 2023-05-12 | 11.41 | $9.89 | 1.5M |
| 2023-05-11 | 11.58 | $9.65 | 1.1M |
| 2023-05-10 | 11.77 | $9.88 | 1.2M |
| 2023-05-09 | 11.95 | $10.04 | 999500 |
| 2023-05-08 | 12.12 | $10.22 | 1.1M |
| 2023-05-05 | 12.29 | $10.47 | 2.0M |
| 2023-05-04 | 12.44 | $10.16 | 3.1M |
| 2023-05-03 | 12.61 | $10.88 | 1.8M |
| 2023-05-02 | 12.73 | $11.07 | 1.6M |
| 2023-05-01 | 12.86 | $11.79 | 942314 |
| 2023-04-28 | 12.96 | $11.93 | 1.2M |
| 2023-04-27 | 13.06 | $11.90 | 1.1M |
| 2023-04-26 | 13.16 | $11.87 | 1.2M |
| 2023-04-25 | 13.26 | $11.78 | 1.6M |
| 2023-04-24 | 13.37 | $12.29 | 1.3M |
| 2023-04-21 | 13.47 | $12.49 | 1.8M |
| 2023-04-20 | 13.53 | $12.61 | 2.2M |
| 2023-04-19 | 13.61 | $12.76 | 2.8M |
| 2023-04-18 | 13.73 | $13.11 | 1.6M |
| 2023-04-17 | 13.80 | $13.42 | 1.6M |
| 2023-04-14 | 13.85 | $13.23 | 1.3M |
| 2023-04-13 | 13.95 | $13.56 | 1.0M |
| 2023-04-12 | 14.02 | $13.41 | 892700 |
| 2023-04-11 | 14.10 | $13.52 | 699412 |
| 2023-04-10 | 14.17 | $13.56 | 1.0M |
| 2023-04-06 | 14.27 | $13.49 | 691326 |
| 2023-04-05 | 14.37 | $13.43 | 1.0M |
| 2023-04-04 | 14.51 | $13.37 | 1.1M |
| 2023-04-03 | 14.66 | $13.67 | 675413 |
| 2023-03-31 | 14.83 | $13.82 | 1.1M |
| 2023-03-30 | 14.99 | $13.84 | 1.0M |
| 2023-03-29 | 15.15 | $13.97 | 1.4M |
| 2023-03-28 | 15.31 | $13.89 | 1.1M |
| 2023-03-27 | 15.48 | $14.05 | 1.6M |
| 2023-03-24 | 15.64 | $14.17 | 2.6M |
| 2023-03-23 | 15.79 | $13.70 | 2.2M |
| 2023-03-22 | 15.97 | $14.31 | 1.5M |
| 2023-03-21 | 16.11 | $15.10 | 1.2M |
| 2023-03-20 | 16.22 | $14.50 | 2.0M |
| 2023-03-17 | 16.36 | $14.40 | 3.3M |
| 2023-03-16 | 16.50 | $15.33 | 1.6M |
| 2023-03-15 | 16.61 | $14.84 | 1.9M |
| 2023-03-14 | 16.73 | $15.06 | 2.1M |
| 2023-03-13 | 16.85 | $14.93 | 3.2M |
| 2023-03-10 | 16.97 | $15.44 | 2.3M |
| 2023-03-09 | 17.05 | $15.54 | 1.2M |
| 2023-03-08 | 17.13 | $16.35 | 1.0M |
| 2023-03-07 | 17.18 | $16.35 | 1.1M |
| 2023-03-06 | 17.23 | $16.98 | 838900 |
| 2023-03-03 | 17.24 | $17.07 | 555612 |
| 2023-03-02 | 17.25 | $16.95 | 709026 |
| 2023-03-01 | 17.25 | $17.31 | 824531 |
| 2023-02-28 | 17.22 | $17.20 | 714900 |
| 2023-02-27 | 17.17 | $17.30 | 664036 |
| 2023-02-24 | 17.11 | $17.23 | 925006 |
| 2023-02-23 | 17.06 | $17.17 | 879200 |
| 2023-02-22 | 17.00 | $17.16 | 1.0M |
| 2023-02-21 | 16.95 | $17.22 | 1.0M |
| 2023-02-17 | 16.88 | $17.37 | 770100 |
| 2023-02-16 | 16.80 | $17.20 | 768922 |
| 2023-02-15 | 16.71 | $17.47 | 555679 |
| 2023-02-14 | 16.60 | $17.32 | 568000 |
| 2023-02-13 | 16.56 | $17.42 | 479539 |
| 2023-02-10 | 16.53 | $17.31 | 627347 |
| 2023-02-09 | 16.51 | $17.03 | 521207 |
| 2023-02-08 | 16.50 | $17.25 | 645800 |
| 2023-02-07 | 16.48 | $17.29 | 844600 |
| 2023-02-06 | 16.45 | $17.26 | 564500 |
| 2023-02-03 | 16.44 | $17.28 | 917918 |
| 2023-02-02 | 16.41 | $17.25 | 1.1M |
| 2023-02-01 | 16.38 | $16.91 | 1.2M |
| 2023-01-31 | 16.38 | $16.73 | 1.2M |
| 2023-01-30 | 16.38 | $16.13 | 655300 |
| 2023-01-27 | 16.43 | $16.18 | 628342 |
| 2023-01-26 | 16.46 | $16.17 | 761900 |
| 2023-01-25 | 16.51 | $16.08 | 1.4M |
| 2023-01-24 | 16.56 | $16.05 | 1.3M |
| 2023-01-23 | 16.61 | $15.96 | 1.5M |
| 2023-01-20 | 16.67 | $15.64 | 1.1M |
| 2023-01-19 | 16.71 | $15.43 | 2.6M |
| 2023-01-18 | 16.76 | $15.24 | 3.0M |
| 2023-01-17 | 16.81 | $16.60 | 1.1M |
| 2023-01-13 | 16.79 | $16.84 | 974300 |
| 2023-01-12 | 16.77 | $16.85 | 881700 |
| 2023-01-11 | 16.77 | $16.76 | 907402 |
| 2023-01-10 | 16.80 | $16.86 | 670419 |
| 2023-01-09 | 16.81 | $16.79 | 563800 |
| 2023-01-06 | 16.84 | $17.11 | 540401 |
| 2023-01-05 | 16.85 | $16.64 | 716000 |
| 2023-01-04 | 16.89 | $16.66 | 880242 |
| 2023-01-03 | 16.93 | $16.86 | 710400 |
| 2022-12-30 | 17.01 | $16.83 | 615400 |
| 2022-12-29 | 17.10 | $17.07 | 741533 |
| 2022-12-28 | 17.17 | $16.81 | 565544 |
| 2022-12-27 | 17.26 | $17.08 | 503942 |
| 2022-12-23 | 17.32 | $17.07 | 490600 |
| 2022-12-22 | 17.40 | $17.07 | 814936 |
| 2022-12-21 | 17.47 | $17.21 | 1.5M |
| 2022-12-20 | 17.54 | $16.46 | 845100 |
| 2022-12-19 | 17.63 | $16.32 | 742637 |
| 2022-12-16 | 17.72 | $16.25 | 3.8M |
| 2022-12-15 | 17.80 | $16.22 | 1.1M |
| 2022-12-14 | 17.90 | $16.51 | 923445 |
| 2022-12-13 | 18.00 | $16.87 | 1.5M |
| 2022-12-12 | 18.08 | $17.21 | 950200 |
| 2022-12-09 | 18.15 | $17.20 | 700085 |
| 2022-12-08 | 18.23 | $17.35 | 685401 |
| 2022-12-07 | 18.27 | $17.34 | 616112 |
| 2022-12-06 | 18.32 | $17.33 | 889301 |
| 2022-12-05 | 18.37 | $17.45 | 1.1M |
| 2022-12-02 | 18.42 | $18.60 | 571000 |
| 2022-12-01 | 18.38 | $18.52 | 639019 |
| 2022-11-30 | 18.35 | $18.59 | 1.1M |
| 2022-11-29 | 18.33 | $18.45 | 789601 |
| 2022-11-28 | 18.32 | $18.33 | 703100 |
| 2022-11-25 | 18.31 | $18.73 | 383100 |
| 2022-11-23 | 18.27 | $18.45 | 474500 |
| 2022-11-22 | 18.23 | $18.56 | 699800 |
| 2022-11-21 | 18.19 | $18.28 | 711600 |
| 2022-11-18 | 18.15 | $18.14 | 924700 |
| 2022-11-17 | 18.11 | $17.96 | 872718 |
| 2022-11-16 | 18.04 | $18.17 | 745600 |
| 2022-11-15 | 18.00 | $18.54 | 1.0M |
| 2022-11-14 | 17.95 | $18.46 | 644100 |
| 2022-11-11 | 17.91 | $18.59 | 837120 |
| 2022-11-10 | 17.84 | $18.79 | 1.3M |
| 2022-11-09 | 17.77 | $18.19 | 554106 |
| 2022-11-08 | 17.69 | $18.31 | 583400 |
| 2022-11-07 | 17.60 | $18.35 | 618900 |
| 2022-11-04 | 17.50 | $18.34 | 832525 |
| 2022-11-03 | 17.40 | $17.88 | 595600 |
| 2022-11-02 | 17.34 | $17.88 | 1.1M |
| 2022-11-01 | 17.28 | $18.25 | 833700 |
| 2022-10-31 | 17.20 | $18.23 | 1.2M |
| 2022-10-28 | 17.10 | $18.18 | 752600 |
| 2022-10-27 | 16.98 | $17.83 | 793544 |
| 2022-10-26 | 16.88 | $17.73 | 1.1M |
| 2022-10-25 | 16.80 | $17.70 | 811020 |
| 2022-10-24 | 16.72 | $17.48 | 993123 |
| 2022-10-21 | 16.65 | $17.24 | 1.2M |
| 2022-10-20 | 16.60 | $16.68 | 1.1M |
| 2022-10-19 | 16.58 | $17.35 | 1.8M |
| 2022-10-18 | 16.54 | $17.63 | 1.3M |
| 2022-10-17 | 16.50 | $17.55 | 1.3M |
| 2022-10-14 | 16.46 | $17.21 | 1.4M |
| 2022-10-13 | 16.42 | $17.45 | 1.6M |
| 2022-10-12 | 16.36 | $16.59 | 963800 |
| 2022-10-11 | 16.33 | $16.43 | 904245 |
| 2022-10-10 | 16.31 | $16.44 | 723400 |
| 2022-10-07 | 16.32 | $16.32 | 877600 |
| 2022-10-06 | 16.32 | $16.61 | 699700 |
| 2022-10-05 | 16.30 | $16.60 | 888924 |
| 2022-10-04 | 16.27 | $16.71 | 1.2M |
| 2022-10-03 | 16.23 | $16.24 | 1.3M |
| 2022-09-30 | 16.22 | $15.80 | 1.0M |
| 2022-09-29 | 16.24 | $15.86 | 953900 |
| 2022-09-28 | 16.26 | $16.18 | 870200 |
| 2022-09-27 | 16.27 | $15.96 | 948735 |
| 2022-09-26 | 16.30 | $16.12 | 1.1M |
| 2022-09-23 | 16.32 | $16.18 | 826000 |
| 2022-09-22 | 16.36 | $16.37 | 747700 |
| 2022-09-21 | 16.38 | $16.59 | 914042 |
| 2022-09-20 | 16.40 | $16.78 | 900200 |
| 2022-09-19 | 16.41 | $16.74 | 921839 |
| 2022-09-16 | 16.44 | $16.40 | 2.9M |
| 2022-09-15 | 16.51 | $16.33 | 1.1M |
| 2022-09-14 | 16.57 | $16.03 | 851900 |
| 2022-09-13 | 16.65 | $15.97 | 904420 |
| 2022-09-12 | 16.72 | $16.51 | 833512 |
| 2022-09-09 | 16.76 | $16.38 | 559600 |
| 2022-09-08 | 16.79 | $16.24 | 597735 |
| 2022-09-07 | 16.83 | $16.06 | 586700 |
| 2022-09-06 | 16.85 | $15.82 | 687815 |
| 2022-09-02 | 16.89 | $16.11 | 700700 |
| 2022-09-01 | 16.91 | $16.22 | 668028 |
| 2022-08-31 | 16.92 | $16.23 | 756800 |
| 2022-08-30 | 16.93 | $16.40 | 713800 |
| 2022-08-29 | 16.92 | $16.48 | 565700 |
| 2022-08-26 | 16.93 | $16.63 | 578635 |
| 2022-08-25 | 16.93 | $16.97 | 716000 |
| 2022-08-24 | 16.91 | $16.75 | 509903 |
| 2022-08-23 | 16.89 | $16.88 | 599034 |
| 2022-08-22 | 16.86 | $17.06 | 791500 |
| 2022-08-19 | 16.82 | $17.39 | 1.8M |
| 2022-08-18 | 16.74 | $17.66 | 650519 |
| 2022-08-17 | 16.65 | $17.56 | 727400 |
| 2022-08-16 | 16.57 | $17.61 | 923836 |
| 2022-08-15 | 16.43 | $17.42 | 849311 |
| 2022-08-12 | 16.29 | $17.27 | 940400 |
| 2022-08-11 | 16.14 | $17.04 | 818900 |
| 2022-08-10 | 15.99 | $16.94 | 847200 |
| 2022-08-09 | 15.85 | $16.62 | 787848 |
| 2022-08-08 | 15.74 | $16.54 | 764800 |
| 2022-08-05 | 15.63 | $16.55 | 927200 |
| 2022-08-04 | 15.53 | $16.35 | 1.2M |
| 2022-08-03 | 15.45 | $16.41 | 719300 |
| 2022-08-02 | 15.35 | $16.25 | 1.0M |
| 2022-08-01 | 15.27 | $16.67 | 861323 |
| 2022-07-29 | 15.16 | $16.69 | 1.1M |
| 2022-07-28 | 15.05 | $16.47 | 1.2M |
| 2022-07-27 | 14.96 | $16.40 | 1.1M |
| 2022-07-26 | 14.88 | $16.26 | 1.1M |
| 2022-07-25 | 14.81 | $16.21 | 1.4M |
| 2022-07-22 | 14.74 | $15.86 | 1.0M |
| 2022-07-21 | 14.66 | $15.95 | 1.7M |
| 2022-07-20 | 14.59 | $15.88 | 2.2M |
| 2022-07-19 | 14.53 | $14.91 | 962011 |
| 2022-07-18 | 14.50 | $14.48 | 1.0M |
| 2022-07-15 | 14.49 | $14.41 | 1.4M |
| 2022-07-14 | 14.49 | $13.89 | 909700 |
| 2022-07-13 | 14.52 | $14.12 | 1.0M |
| 2022-07-12 | 14.54 | $14.49 | 1.4M |
| 2022-07-11 | 14.55 | $14.39 | 1.1M |
| 2022-07-08 | 14.58 | $14.60 | 634900 |
| 2022-07-07 | 14.62 | $14.64 | 1.1M |
| 2022-07-06 | 14.69 | $14.52 | 1.2M |
| 2022-07-05 | 14.76 | $14.47 | 1.2M |
| 2022-07-01 | 14.82 | $14.59 | 2.0M |
| 2022-06-30 | 14.88 | $14.45 | 2.6M |
| 2022-06-29 | 14.95 | $14.74 | 1.2M |
| 2022-06-28 | 15.00 | $14.67 | 749428 |
| 2022-06-27 | 15.06 | $14.84 | 688000 |
| 2022-06-24 | 15.10 | $14.80 | 1.7M |
| 2022-06-23 | 15.14 | $14.36 | 1.2M |
| 2022-06-22 | 15.20 | $14.61 | 908445 |
| 2022-06-21 | 15.24 | $14.55 | 1.1M |
| 2022-06-17 | 15.26 | $14.37 | 2.2M |
| 2022-06-16 | 15.30 | $14.21 | 1.7M |
| 2022-06-15 | 15.35 | $14.56 | 1.8M |
| 2022-06-14 | 15.39 | $14.45 | 1.2M |
| 2022-06-13 | 15.42 | $14.43 | 1.6M |
| 2022-06-10 | 15.45 | $14.67 | 1.4M |
| 2022-06-09 | 15.48 | $15.07 | 1.4M |
| 2022-06-08 | 15.48 | $15.46 | 1.3M |
| 2022-06-07 | 15.47 | $16.04 | 2.1M |
| 2022-06-06 | 15.45 | $15.83 | 1.3M |
| 2022-06-03 | 15.42 | $15.67 | 953817 |
| 2022-06-02 | 15.42 | $15.91 | 836401 |
| 2022-06-01 | 15.42 | $15.68 | 763816 |
| 2022-05-31 | 15.41 | $15.85 | 1.1M |
| 2022-05-27 | 15.38 | $15.83 | 630322 |
| 2022-05-26 | 15.35 | $15.71 | 847613 |
| 2022-05-25 | 15.35 | $15.56 | 1.0M |
| 2022-05-24 | 15.36 | $15.45 | 1.3M |
| 2022-05-23 | 15.37 | $15.41 | 1.1M |
| 2022-05-20 | 15.40 | $15.13 | 1.2M |
| 2022-05-19 | 15.46 | $15.00 | 1.1M |
| 2022-05-18 | 15.55 | $15.21 | 1.2M |
| 2022-05-17 | 15.61 | $15.46 | 1.1M |
| 2022-05-16 | 15.66 | $14.96 | 1.0M |
| 2022-05-13 | 15.71 | $15.09 | 1.1M |
| 2022-05-12 | 15.75 | $15.18 | 1.2M |
| 2022-05-11 | 15.79 | $15.11 | 1.2M |
| 2022-05-10 | 15.83 | $15.35 | 1.2M |
| 2022-05-09 | 15.86 | $15.51 | 1.2M |
| 2022-05-06 | 15.89 | $15.40 | 1.2M |
| 2022-05-05 | 15.92 | $15.60 | 905022 |
| 2022-05-04 | 15.95 | $15.90 | 945600 |
| 2022-05-03 | 15.97 | $15.48 | 869900 |
| 2022-05-02 | 16.02 | $15.34 | 1.3M |
| 2022-04-29 | 16.08 | $15.17 | 999947 |
| 2022-04-28 | 16.16 | $15.74 | 918000 |
| 2022-04-27 | 16.22 | $15.65 | 1.2M |
| 2022-04-26 | 16.32 | $15.64 | 1.3M |
| 2022-04-25 | 16.40 | $16.11 | 1.5M |
| 2022-04-22 | 16.47 | $16.27 | 1.2M |
| 2022-04-21 | 16.52 | $16.76 | 2.0M |
| 2022-04-20 | 16.53 | $16.40 | 1.4M |
| 2022-04-19 | 16.59 | $16.52 | 2.1M |
| 2022-04-18 | 16.64 | $15.99 | 804540 |
| 2022-04-14 | 16.70 | $15.85 | 883140 |
| 2022-04-13 | 16.79 | $16.02 | 805922 |
| 2022-04-12 | 16.88 | $15.82 | 992100 |
| 2022-04-11 | 16.97 | $16.05 | 1.1M |
| 2022-04-08 | 17.05 | $16.01 | 828300 |
| 2022-04-07 | 17.12 | $16.02 | 1.3M |
| 2022-04-06 | 17.19 | $16.22 | 987640 |
| 2022-04-05 | 17.23 | $16.30 | 1.1M |
| 2022-04-04 | 17.26 | $16.45 | 1.3M |
| 2022-04-01 | 17.27 | $16.66 | 1.4M |
| 2022-03-31 | 17.31 | $16.62 | 1.1M |
| 2022-03-30 | 17.37 | $17.03 | 1.3M |
| 2022-03-29 | 17.41 | $17.59 | 964200 |
| 2022-03-28 | 17.40 | $17.35 | 1.0M |
| 2022-03-25 | 17.43 | $17.55 | 1.2M |
| 2022-03-24 | 17.46 | $17.13 | 832235 |
| 2022-03-23 | 17.48 | $16.96 | 1.0M |
| 2022-03-22 | 17.52 | $17.58 | 1.5M |
| 2022-03-21 | 17.56 | $17.57 | 1.3M |
| 2022-03-18 | 17.60 | $17.30 | 2.2M |
| 2022-03-17 | 17.64 | $17.56 | 894402 |
| 2022-03-16 | 17.69 | $17.80 | 1.5M |
| 2022-03-15 | 17.73 | $17.56 | 1.1M |
| 2022-03-14 | 17.76 | $17.65 | 1.1M |
| 2022-03-11 | 17.80 | $17.55 | 1.4M |
| 2022-03-10 | 17.84 | $17.28 | 1.1M |
| 2022-03-09 | 17.89 | $17.19 | 1.3M |
| 2022-03-08 | 17.97 | $16.73 | 2.0M |
| 2022-03-07 | 18.05 | $16.76 | 1.4M |
| 2022-03-04 | 18.12 | $17.44 | 1.4M |
| 2022-03-03 | 18.16 | $17.74 | 1.6M |
| 2022-03-02 | 18.18 | $17.82 | 3.0M |
| 2022-03-01 | 18.19 | $17.39 | 1.5M |
| 2022-02-28 | 18.22 | $18.02 | 1.2M |
| 2022-02-25 | 18.22 | $18.19 | 1.1M |
| 2022-02-24 | 18.20 | $17.46 | 1.4M |
| 2022-02-23 | 18.24 | $17.90 | 970600 |
| 2022-02-22 | 18.25 | $18.27 | 984000 |
| 2022-02-18 | 18.25 | $18.33 | 723800 |
| 2022-02-17 | 18.22 | $18.12 | 739700 |
| 2022-02-16 | 18.22 | $18.57 | 886302 |
| 2022-02-15 | 18.21 | $18.57 | 847000 |
| 2022-02-14 | 18.23 | $18.27 | 1.1M |
| 2022-02-11 | 18.26 | $18.35 | 1.0M |
| 2022-02-10 | 18.26 | $18.36 | 1.0M |
| 2022-02-09 | 18.26 | $18.40 | 820300 |
| 2022-02-08 | 18.25 | $18.75 | 905206 |
| 2022-02-07 | 18.23 | $18.31 | 716600 |
| 2022-02-04 | 18.23 | $18.23 | 815005 |
| 2022-02-03 | 18.23 | $18.06 | 869000 |
| 2022-02-02 | 18.21 | $18.14 | 808000 |
| 2022-02-01 | 18.18 | $18.19 | 922035 |
| 2022-01-31 | 18.13 | $17.95 | 1.5M |
| 2022-01-28 | 18.09 | $18.00 | 1.2M |
| 2022-01-27 | 18.03 | $17.84 | 872300 |
| 2022-01-26 | 18.01 | $18.17 | 1.2M |
| 2022-01-25 | 17.96 | $18.21 | 1.1M |
| 2022-01-24 | 17.91 | $18.15 | 1.3M |
| 2022-01-21 | 17.85 | $17.82 | 1.4M |
| 2022-01-20 | 17.79 | $18.02 | 1.4M |
| 2022-01-19 | 17.71 | $18.48 | 1.3M |
| 2022-01-18 | 17.60 | $18.80 | 1.8M |
| 2022-01-14 | 17.46 | $18.88 | 1.2M |
| 2022-01-13 | 17.33 | $18.52 | 1.3M |
| 2022-01-12 | 17.23 | $18.27 | 789248 |
| 2022-01-11 | 17.13 | $18.29 | 702100 |
| 2022-01-10 | 17.02 | $18.36 | 962533 |
| 2022-01-07 | 16.92 | $18.28 | 792400 |
| 2022-01-06 | 16.81 | $18.24 | 1.2M |
| 2022-01-05 | 16.71 | $17.61 | 886500 |
| 2022-01-04 | 16.64 | $17.53 | 957300 |
| 2022-01-03 | 16.59 | $17.23 | 859500 |
| 2021-12-31 | 16.53 | $17.00 | 491900 |
| 2021-12-30 | 16.50 | $16.98 | 610049 |
| 2021-12-29 | 16.43 | $17.30 | 649900 |
| 2021-12-28 | 16.36 | $17.23 | 712643 |
| 2021-12-27 | 16.30 | $17.13 | 551100 |
| 2021-12-23 | 16.26 | $16.94 | 670209 |
| 2021-12-22 | 16.27 | $16.71 | 954300 |
| 2021-12-21 | 16.29 | $16.48 | 891600 |
| 2021-12-20 | 16.32 | $16.12 | 1.7M |
| 2021-12-17 | 16.35 | $16.06 | 4.1M |
| 2021-12-16 | 16.38 | $16.40 | 920800 |
| 2021-12-15 | 16.39 | $16.35 | 1.2M |
| 2021-12-14 | 16.41 | $16.32 | 1.1M |
| 2021-12-13 | 16.44 | $16.07 | 1.3M |
| 2021-12-10 | 16.48 | $16.35 | 933900 |
| 2021-12-09 | 16.51 | $16.10 | 480120 |
| 2021-12-08 | 16.55 | $16.23 | 646800 |
| 2021-12-07 | 16.58 | $16.33 | 927500 |
| 2021-12-06 | 16.61 | $16.49 | 1.1M |
| 2021-12-03 | 16.63 | $16.06 | 859200 |
| 2021-12-02 | 16.66 | $16.28 | 1.1M |
| 2021-12-01 | 16.69 | $15.66 | 1.0M |
| 2021-11-30 | 16.73 | $15.79 | 1.4M |
| 2021-11-29 | 16.77 | $16.21 | 943500 |
| 2021-11-26 | 16.76 | $16.20 | 1.1M |
| 2021-11-24 | 16.77 | $17.11 | 756107 |
| 2021-11-23 | 16.71 | $17.23 | 671928 |
| 2021-11-22 | 16.68 | $17.03 | 1.2M |
| 2021-11-19 | 16.67 | $16.65 | 886434 |
| 2021-11-18 | 16.67 | $16.73 | 697311 |
| 2021-11-17 | 16.67 | $16.61 | 545823 |
| 2021-11-16 | 16.69 | $16.80 | 544717 |
| 2021-11-15 | 16.65 | $16.87 | 625300 |
| 2021-11-12 | 16.61 | $16.84 | 500236 |
| 2021-11-11 | 16.57 | $16.98 | 475300 |
| 2021-11-10 | 16.54 | $16.94 | 566700 |
| 2021-11-09 | 16.49 | $16.87 | 459726 |
| 2021-11-08 | 16.46 | $16.94 | 604413 |
| 2021-11-05 | 16.41 | $16.88 | 712705 |
| 2021-11-04 | 16.39 | $16.51 | 716921 |
| 2021-11-03 | 16.37 | $16.89 | 662700 |
| 2021-11-02 | 16.33 | $16.45 | 604104 |
| 2021-11-01 | 16.30 | $16.66 | 648300 |
| 2021-10-29 | 16.26 | $16.10 | 865100 |
| 2021-10-28 | 16.23 | $16.27 | 719649 |
| 2021-10-27 | 16.18 | $15.97 | 933229 |
| 2021-10-26 | 16.17 | $16.54 | 655933 |
| 2021-10-25 | 16.12 | $16.81 | 836400 |
| 2021-10-22 | 16.06 | $16.82 | 744837 |
| 2021-10-21 | 15.97 | $16.68 | 1.3M |
| 2021-10-20 | 15.88 | $17.07 | 1.6M |
| 2021-10-19 | 15.75 | $16.00 | 1.2M |
| 2021-10-18 | 15.67 | $16.04 | 722583 |
| 2021-10-15 | 15.59 | $16.07 | 1.0M |
| 2021-10-14 | 15.52 | $16.24 | 619934 |
| 2021-10-13 | 15.46 | $16.07 | 613103 |
| 2021-10-12 | 15.41 | $16.18 | 1.1M |
| 2021-10-11 | 15.36 | $16.04 | 497537 |
| 2021-10-08 | 15.32 | $16.32 | 469711 |
| 2021-10-07 | 15.27 | $16.20 | 905736 |
| 2021-10-06 | 15.22 | $16.04 | 1.3M |
| 2021-10-05 | 15.19 | $15.92 | 843500 |
| 2021-10-04 | 15.18 | $15.82 | 1.6M |
| 2021-10-01 | 15.17 | $15.55 | 959233 |
| 2021-09-30 | 15.18 | $15.28 | 988800 |
| 2021-09-29 | 15.20 | $15.66 | 701741 |
| 2021-09-28 | 15.21 | $15.56 | 836400 |
| 2021-09-27 | 15.22 | $15.62 | 1.1M |
| 2021-09-24 | 15.25 | $15.02 | 1.1M |
| 2021-09-23 | 15.28 | $14.83 | 1.2M |
| 2021-09-22 | 15.34 | $14.55 | 1.5M |
| 2021-09-21 | 15.40 | $14.38 | 1.0M |
| 2021-09-20 | 15.47 | $14.41 | 2.1M |
| 2021-09-17 | 15.54 | $14.78 | 3.9M |
| 2021-09-16 | 15.57 | $14.93 | 1.0M |
| 2021-09-15 | 15.61 | $15.16 | 862300 |
| 2021-09-14 | 15.64 | $15.03 | 938900 |
| 2021-09-13 | 15.68 | $15.38 | 960125 |
| 2021-09-10 | 15.71 | $15.18 | 931200 |
| 2021-09-09 | 15.76 | $15.38 | 1.2M |
| 2021-09-08 | 15.80 | $15.43 | 979807 |
| 2021-09-07 | 15.82 | $15.55 | 1.1M |
| 2021-09-03 | 15.83 | $15.67 | 760600 |
| 2021-09-02 | 15.85 | $15.73 | 825645 |
| 2021-09-01 | 15.84 | $15.70 | 605411 |
| 2021-08-31 | 15.81 | $15.85 | 845800 |
| 2021-08-30 | 15.79 | $15.78 | 603200 |
| 2021-08-27 | 15.77 | $16.17 | 725800 |
| 2021-08-26 | 15.72 | $15.71 | 552211 |
| 2021-08-25 | 15.72 | $15.97 | 596821 |
| 2021-08-24 | 15.69 | $15.82 | 498300 |
| 2021-08-23 | 15.67 | $15.78 | 432030 |
| 2021-08-20 | 15.65 | $15.74 | 618615 |
| 2021-08-19 | 15.62 | $15.47 | 610720 |
| 2021-08-18 | 15.59 | $15.60 | 791236 |
| 2021-08-17 | 15.59 | $15.77 | 579600 |
| 2021-08-16 | 15.56 | $15.92 | 520420 |
| 2021-08-13 | 15.51 | $15.97 | 533300 |
| 2021-08-12 | 15.49 | $16.14 | 722634 |
| 2021-08-11 | 15.47 | $16.17 | 871200 |
| 2021-08-10 | 15.45 | $15.95 | 567200 |
| 2021-08-09 | 15.43 | $15.76 | 764200 |
| 2021-08-06 | 15.43 | $15.99 | 698100 |
| 2021-08-05 | 15.42 | $15.47 | 578400 |
| 2021-08-04 | 15.40 | $15.24 | 916000 |
| 2021-08-03 | 15.41 | $15.44 | 1.3M |
| 2021-08-02 | 15.40 | $15.26 | 1.0M |
| 2021-07-30 | 15.42 | $15.32 | 1.2M |
| 2021-07-29 | 15.45 | $15.53 | 550800 |
| 2021-07-28 | 15.46 | $15.47 | 728824 |
| 2021-07-27 | 15.48 | $15.31 | 680800 |
| 2021-07-26 | 15.52 | $15.38 | 840318 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
24.12
2026-07-23
Close Price
$23.79
Vol: 856056
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.13
Average
17.06
Maximum
24.15
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 24.12 | $23.79 | 856056 |
| 2026-07-22 | 24.15 | $24.44 | 1.5M |
| 2026-07-21 | 24.12 | $24.62 | 1.5M |
| 2026-07-20 | 24.07 | $24.54 | 1.5M |
| 2026-07-17 | 24.02 | $24.79 | 3.6M |
| 2026-07-16 | 23.94 | $25.19 | 2.0M |
| 2026-07-15 | 23.81 | $24.42 | 1.8M |
| 2026-07-14 | 23.74 | $24.21 | 1.6M |
| 2026-07-13 | 23.69 | $24.17 | 1.5M |
| 2026-07-10 | 23.64 | $24.18 | 1.5M |
| 2026-07-09 | 23.59 | $24.12 | 1.9M |
| 2026-07-08 | 23.53 | $23.65 | 2.8M |
| 2026-07-07 | 23.52 | $24.23 | 2.2M |
| 2026-07-06 | 23.44 | $24.33 | 1.8M |
| 2026-07-02 | 23.35 | $24.11 | 1.7M |
| 2026-07-01 | 23.27 | $24.46 | 2.1M |
| 2026-06-30 | 23.14 | $24.19 | 1.7M |
| 2026-06-29 | 23.03 | $24.15 | 2.4M |
| 2026-06-26 | 22.92 | $24.21 | 4.7M |
| 2026-06-25 | 22.78 | $24.28 | 1.5M |
| 2026-06-24 | 22.62 | $23.87 | 2.6M |
| 2026-06-23 | 22.49 | $23.66 | 2.5M |
| 2026-06-22 | 22.37 | $23.05 | 1.4M |
| 2026-06-18 | 22.29 | $22.90 | 4.1M |
| 2026-06-17 | 22.23 | $22.69 | 2.7M |
| 2026-06-16 | 22.18 | $23.10 | 2.1M |
| 2026-06-15 | 22.09 | $22.90 | 2.8M |
| 2026-06-12 | 22.00 | $23.36 | 2.3M |
| 2026-06-11 | 21.86 | $23.00 | 2.4M |
| 2026-06-10 | 21.74 | $22.72 | 2.8M |
| 2026-06-09 | 21.63 | $22.50 | 1.8M |
| 2026-06-08 | 21.54 | $22.05 | 1.4M |
| 2026-06-05 | 21.49 | $21.95 | 1.4M |
| 2026-06-04 | 21.44 | $21.92 | 1.6M |
| 2026-06-03 | 21.39 | $21.24 | 1.8M |
| 2026-06-02 | 21.41 | $21.69 | 1.7M |
| 2026-06-01 | 21.38 | $21.33 | 1.7M |
| 2026-05-29 | 21.38 | $21.69 | 1.6M |
| 2026-05-28 | 21.35 | $21.57 | 1.1M |
| 2026-05-27 | 21.33 | $21.60 | 1.3M |
| 2026-05-26 | 21.30 | $21.77 | 1.4M |
| 2026-05-22 | 21.25 | $21.44 | 1.0M |
| 2026-05-21 | 21.23 | $21.40 | 1.3M |
| 2026-05-20 | 21.21 | $21.41 | 2.0M |
| 2026-05-19 | 21.19 | $20.85 | 1.4M |
| 2026-05-18 | 21.22 | $20.94 | 1.3M |
| 2026-05-15 | 21.25 | $20.65 | 1.5M |
| 2026-05-14 | 21.32 | $21.01 | 1.7M |
| 2026-05-13 | 21.35 | $20.67 | 1.5M |
| 2026-05-12 | 21.42 | $21.13 | 1.7M |
| 2026-05-11 | 21.45 | $21.10 | 1.9M |
| 2026-05-08 | 21.49 | $21.50 | 1.3M |
| 2026-05-07 | 21.48 | $21.45 | 1.4M |
| 2026-05-06 | 21.49 | $21.79 | 1.6M |
| 2026-05-05 | 21.46 | $21.58 | 1.6M |
| 2026-05-04 | 21.44 | $21.20 | 2.0M |
| 2026-05-01 | 21.47 | $21.62 | 1.6M |
| 2026-04-30 | 21.45 | $21.59 | 1.8M |
| 2026-04-29 | 21.44 | $21.39 | 1.6M |
| 2026-04-28 | 21.44 | $21.73 | 2.7M |
| 2026-04-27 | 21.41 | $21.92 | 2.1M |
| 2026-04-24 | 21.36 | $21.43 | 2.1M |
| 2026-04-23 | 21.35 | $22.08 | 2.8M |
| 2026-04-22 | 21.28 | $21.84 | 2.4M |
| 2026-04-21 | 21.22 | $21.86 | 1.9M |
| 2026-04-20 | 21.15 | $22.12 | 1.8M |
| 2026-04-17 | 21.05 | $21.99 | 2.3M |
| 2026-04-16 | 20.95 | $21.44 | 1.6M |
| 2026-04-15 | 20.89 | $21.74 | 1.7M |
| 2026-04-14 | 20.81 | $21.72 | 1.5M |
| 2026-04-13 | 20.71 | $21.62 | 1.9M |
| 2026-04-10 | 20.61 | $21.54 | 2.7M |
| 2026-04-09 | 20.52 | $21.82 | 1.7M |
| 2026-04-08 | 20.38 | $21.33 | 1.9M |
| 2026-04-07 | 20.28 | $20.80 | 1.9M |
| 2026-04-06 | 20.22 | $20.77 | 2.1M |
| 2026-04-02 | 20.17 | $20.53 | 1.6M |
| 2026-04-01 | 20.13 | $20.58 | 2.5M |
| 2026-03-31 | 20.08 | $20.34 | 6.3M |
| 2026-03-30 | 20.05 | $19.66 | 1.8M |
| 2026-03-27 | 20.10 | $19.68 | 1.9M |
| 2026-03-26 | 20.14 | $20.16 | 1.6M |
| 2026-03-25 | 20.14 | $20.10 | 1.5M |
| 2026-03-24 | 20.14 | $20.01 | 2.0M |
| 2026-03-23 | 20.15 | $19.86 | 2.5M |
| 2026-03-20 | 20.19 | $19.62 | 4.2M |
| 2026-03-19 | 20.25 | $19.45 | 2.0M |
| 2026-03-18 | 20.33 | $19.22 | 2.2M |
| 2026-03-17 | 20.45 | $19.60 | 2.2M |
| 2026-03-16 | 20.53 | $19.59 | 2.0M |
| 2026-03-13 | 20.63 | $19.65 | 2.5M |
| 2026-03-12 | 20.74 | $19.72 | 1.9M |
| 2026-03-11 | 20.84 | $19.94 | 1.6M |
| 2026-03-10 | 20.94 | $20.01 | 2.3M |
| 2026-03-09 | 21.04 | $19.97 | 2.8M |
| 2026-03-06 | 21.15 | $20.20 | 2.2M |
| 2026-03-05 | 21.25 | $20.68 | 2.4M |
| 2026-03-04 | 21.31 | $21.10 | 2.2M |
| 2026-03-03 | 21.33 | $20.74 | 2.1M |
| 2026-03-02 | 21.39 | $20.89 | 1.5M |
| 2026-02-27 | 21.45 | $20.45 | 2.9M |
| 2026-02-26 | 21.55 | $21.64 | 1.7M |
| 2026-02-25 | 21.54 | $21.23 | 1.4M |
| 2026-02-24 | 21.58 | $21.17 | 1.5M |
| 2026-02-23 | 21.62 | $21.26 | 2.4M |
| 2026-02-20 | 21.66 | $22.39 | 1.8M |
| 2026-02-19 | 21.58 | $22.00 | 1.6M |
| 2026-02-18 | 21.54 | $22.00 | 1.5M |
| 2026-02-17 | 21.49 | $22.12 | 1.3M |
| 2026-02-13 | 21.42 | $22.03 | 1.7M |
| 2026-02-12 | 21.36 | $21.92 | 2.3M |
| 2026-02-11 | 21.30 | $22.18 | 1.3M |
| 2026-02-10 | 21.20 | $22.58 | 1.6M |
| 2026-02-09 | 21.06 | $22.72 | 1.7M |
| 2026-02-06 | 20.88 | $22.75 | 2.0M |
| 2026-02-05 | 20.69 | $22.27 | 2.9M |
| 2026-02-04 | 20.52 | $22.06 | 2.6M |
| 2026-02-03 | 20.36 | $21.59 | 2.4M |
| 2026-02-02 | 20.23 | $21.03 | 2.2M |
| 2026-01-30 | 20.14 | $20.65 | 1.7M |
| 2026-01-29 | 20.09 | $20.64 | 1.7M |
| 2026-01-28 | 20.03 | $20.20 | 1.8M |
| 2026-01-27 | 20.02 | $20.38 | 1.5M |
| 2026-01-26 | 19.98 | $20.43 | 1.7M |
| 2026-01-23 | 19.93 | $20.19 | 2.1M |
| 2026-01-22 | 19.90 | $21.04 | 3.8M |
| 2026-01-21 | 19.78 | $20.51 | 3.3M |
| 2026-01-20 | 19.71 | $19.67 | 1.6M |
| 2026-01-16 | 19.71 | $20.00 | 3.0M |
| 2026-01-15 | 19.68 | $20.17 | 1.6M |
| 2026-01-14 | 19.63 | $19.64 | 1.6M |
| 2026-01-13 | 19.63 | $19.32 | 1.7M |
| 2026-01-12 | 19.66 | $19.54 | 1.2M |
| 2026-01-09 | 19.67 | $19.80 | 2.0M |
| 2026-01-08 | 19.66 | $19.89 | 1.8M |
| 2026-01-07 | 19.63 | $19.59 | 1.4M |
| 2026-01-06 | 19.64 | $19.98 | 1.6M |
| 2026-01-05 | 19.60 | $19.89 | 1.5M |
| 2026-01-02 | 19.57 | $19.47 | 1.4M |
| 2025-12-31 | 19.58 | $19.33 | 1.5M |
| 2025-12-30 | 19.61 | $19.70 | 1.2M |
| 2025-12-29 | 19.60 | $19.82 | 870000 |
| 2025-12-26 | 19.58 | $20.07 | 1.0M |
| 2025-12-24 | 19.53 | $20.19 | 1.4M |
| 2025-12-23 | 19.46 | $20.14 | 1.3M |
| 2025-12-22 | 19.39 | $20.23 | 1.2M |
| 2025-12-19 | 19.30 | $20.19 | 5.5M |
| 2025-12-18 | 19.20 | $20.43 | 2.1M |
| 2025-12-17 | 19.07 | $20.37 | 4.6M |
| 2025-12-16 | 18.94 | $19.91 | 1.9M |
| 2025-12-15 | 18.83 | $19.91 | 1.5M |
| 2025-12-12 | 18.72 | $19.88 | 1.4M |
| 2025-12-11 | 18.60 | $19.96 | 1.7M |
| 2025-12-10 | 18.46 | $19.85 | 2.0M |
| 2025-12-09 | 18.31 | $18.96 | 1.2M |
| 2025-12-08 | 18.24 | $19.13 | 2.1M |
| 2025-12-05 | 18.15 | $19.00 | 1.3M |
| 2025-12-04 | 18.06 | $18.96 | 1.5M |
| 2025-12-03 | 17.96 | $18.75 | 2.0M |
| 2025-12-02 | 17.88 | $18.30 | 1.7M |
| 2025-12-01 | 17.83 | $18.39 | 1.8M |
| 2025-11-28 | 17.78 | $18.15 | 734100 |
| 2025-11-26 | 17.74 | $18.25 | 2.2M |
| 2025-11-25 | 17.68 | $18.29 | 2.2M |
| 2025-11-24 | 17.62 | $17.75 | 3.3M |
| 2025-11-21 | 17.60 | $17.96 | 1.7M |
| 2025-11-20 | 17.57 | $17.27 | 1.3M |
| 2025-11-19 | 17.60 | $17.40 | 1.4M |
| 2025-11-18 | 17.62 | $17.25 | 1.0M |
| 2025-11-17 | 17.66 | $17.03 | 1.2M |
| 2025-11-14 | 17.72 | $17.78 | 1.1M |
| 2025-11-13 | 17.72 | $17.65 | 1.1M |
| 2025-11-12 | 17.72 | $17.76 | 1.6M |
| 2025-11-11 | 17.72 | $17.81 | 783436 |
| 2025-11-10 | 17.71 | $17.69 | 955038 |
| 2025-11-07 | 17.71 | $17.63 | 1.3M |
| 2025-11-06 | 17.72 | $17.37 | 1.4M |
| 2025-11-05 | 17.76 | $17.61 | 1.2M |
| 2025-11-04 | 17.77 | $17.33 | 1.6M |
| 2025-11-03 | 17.82 | $17.54 | 1.4M |
| 2025-10-31 | 17.85 | $17.37 | 2.0M |
| 2025-10-30 | 17.90 | $17.49 | 1.4M |
| 2025-10-29 | 17.94 | $17.51 | 1.5M |
| 2025-10-28 | 17.99 | $17.97 | 1.1M |
| 2025-10-27 | 17.99 | $17.96 | 1.1M |
| 2025-10-24 | 18.00 | $18.02 | 1.9M |
| 2025-10-23 | 17.99 | $17.68 | 2.1M |
| 2025-10-22 | 18.03 | $17.63 | 3.7M |
| 2025-10-21 | 18.07 | $17.88 | 3.4M |
| 2025-10-20 | 18.09 | $17.65 | 1.9M |
| 2025-10-17 | 18.13 | $17.09 | 2.8M |
| 2025-10-16 | 18.24 | $16.79 | 2.5M |
| 2025-10-15 | 18.40 | $17.72 | 1.7M |
| 2025-10-14 | 18.47 | $18.23 | 1.7M |
| 2025-10-13 | 18.49 | $17.66 | 1.4M |
| 2025-10-10 | 18.58 | $17.31 | 2.4M |
| 2025-10-09 | 18.71 | $18.33 | 1.1M |
| 2025-10-08 | 18.75 | $18.51 | 1.5M |
| 2025-10-07 | 18.78 | $18.51 | 1.6M |
| 2025-10-06 | 18.81 | $18.69 | 1.6M |
| 2025-10-03 | 18.82 | $18.35 | 1.3M |
| 2025-10-02 | 18.87 | $18.23 | 1.0M |
| 2025-10-01 | 18.94 | $18.23 | 1.2M |
| 2025-09-30 | 19.01 | $18.63 | 1.0M |
| 2025-09-29 | 19.05 | $18.73 | 1.1M |
| 2025-09-26 | 19.08 | $18.89 | 835919 |
| 2025-09-25 | 19.10 | $18.80 | 1.3M |
| 2025-09-24 | 19.14 | $18.75 | 1.3M |
| 2025-09-23 | 19.18 | $18.91 | 1.7M |
| 2025-09-22 | 19.21 | $19.12 | 1.1M |
| 2025-09-19 | 19.21 | $19.38 | 4.2M |
| 2025-09-18 | 19.20 | $19.47 | 1.4M |
| 2025-09-17 | 19.17 | $19.06 | 2.1M |
| 2025-09-16 | 19.18 | $18.81 | 1.5M |
| 2025-09-15 | 19.22 | $19.07 | 1.1M |
| 2025-09-12 | 19.23 | $19.42 | 1.2M |
| 2025-09-11 | 19.21 | $19.35 | 1.4M |
| 2025-09-10 | 19.20 | $19.27 | 1.4M |
| 2025-09-09 | 19.19 | $19.24 | 1.0M |
| 2025-09-08 | 19.19 | $19.43 | 1.5M |
| 2025-09-05 | 19.16 | $19.38 | 1.2M |
| 2025-09-04 | 19.14 | $19.72 | 951732 |
| 2025-09-03 | 19.08 | $19.45 | 1.0M |
| 2025-09-02 | 19.04 | $19.44 | 941900 |
| 2025-08-29 | 19.00 | $19.66 | 1.2M |
| 2025-08-28 | 18.93 | $19.67 | 1.2M |
| 2025-08-27 | 18.85 | $19.86 | 1.4M |
| 2025-08-26 | 18.74 | $19.76 | 1.5M |
| 2025-08-25 | 18.63 | $19.63 | 1.4M |
| 2025-08-22 | 18.53 | $19.64 | 1.8M |
| 2025-08-21 | 18.41 | $18.49 | 1.1M |
| 2025-08-20 | 18.40 | $18.60 | 819800 |
| 2025-08-19 | 18.38 | $18.61 | 1.3M |
| 2025-08-18 | 18.36 | $18.58 | 918742 |
| 2025-08-15 | 18.34 | $18.51 | 3.2M |
| 2025-08-14 | 18.32 | $18.78 | 1.1M |
| 2025-08-13 | 18.27 | $18.72 | 1.8M |
| 2025-08-12 | 18.22 | $18.48 | 1.6M |
| 2025-08-11 | 18.19 | $17.82 | 1.5M |
| 2025-08-08 | 18.23 | $17.79 | 903200 |
| 2025-08-07 | 18.28 | $17.62 | 1.6M |
| 2025-08-06 | 18.35 | $17.57 | 1.4M |
| 2025-08-05 | 18.43 | $17.72 | 2.1M |
| 2025-08-04 | 18.51 | $17.76 | 2.8M |
| 2025-08-01 | 18.58 | $17.62 | 2.4M |
| 2025-07-31 | 18.69 | $17.95 | 1.5M |
| 2025-07-30 | 18.76 | $18.14 | 1.1M |
| 2025-07-29 | 18.83 | $18.43 | 835900 |
| 2025-07-28 | 18.87 | $18.62 | 1.1M |
| 2025-07-25 | 18.90 | $18.60 | 1.4M |
| 2025-07-24 | 18.93 | $18.71 | 1.5M |
| 2025-07-23 | 18.95 | $19.26 | 1.6M |
| 2025-07-22 | 18.92 | $19.37 | 1.7M |
| 2025-07-21 | 18.87 | $19.40 | 1.6M |
| 2025-07-18 | 18.82 | $19.62 | 3.6M |
| 2025-07-17 | 18.73 | $19.74 | 3.0M |
| 2025-07-16 | 18.63 | $19.00 | 4.0M |
| 2025-07-15 | 18.59 | $19.02 | 4.9M |
| 2025-07-14 | 18.54 | $19.57 | 2.1M |
| 2025-07-11 | 18.43 | $19.11 | 1.6M |
| 2025-07-10 | 18.36 | $19.41 | 1.5M |
| 2025-07-09 | 18.25 | $19.35 | 1.3M |
| 2025-07-08 | 18.14 | $19.17 | 1.2M |
| 2025-07-07 | 18.03 | $18.94 | 1.3M |
| 2025-07-03 | 17.93 | $19.10 | 826129 |
| 2025-07-02 | 17.81 | $18.88 | 2.0M |
| 2025-07-01 | 17.70 | $18.52 | 1.5M |
| 2025-06-30 | 17.61 | $18.04 | 1.9M |
| 2025-06-27 | 17.56 | $18.09 | 2.1M |
| 2025-06-26 | 17.51 | $18.30 | 1.1M |
| 2025-06-25 | 17.42 | $17.79 | 1.1M |
| 2025-06-24 | 17.39 | $17.88 | 1.2M |
| 2025-06-23 | 17.33 | $17.66 | 1.6M |
| 2025-06-20 | 17.30 | $17.13 | 3.4M |
| 2025-06-18 | 17.32 | $17.10 | 1.3M |
| 2025-06-17 | 17.34 | $16.93 | 1.7M |
| 2025-06-16 | 17.38 | $17.18 | 1.3M |
| 2025-06-13 | 17.41 | $17.16 | 1.3M |
| 2025-06-12 | 17.43 | $17.49 | 759600 |
| 2025-06-11 | 17.42 | $17.57 | 1.0M |
| 2025-06-10 | 17.41 | $17.85 | 753440 |
| 2025-06-09 | 17.36 | $17.60 | 1.1M |
| 2025-06-06 | 17.34 | $17.44 | 877100 |
| 2025-06-05 | 17.33 | $17.01 | 716810 |
| 2025-06-04 | 17.36 | $17.10 | 651500 |
| 2025-06-03 | 17.39 | $17.39 | 770949 |
| 2025-06-02 | 17.39 | $17.07 | 718305 |
| 2025-05-30 | 17.42 | $17.25 | 808500 |
| 2025-05-29 | 17.44 | $17.39 | 609005 |
| 2025-05-28 | 17.44 | $17.23 | 612524 |
| 2025-05-27 | 17.47 | $17.54 | 865400 |
| 2025-05-23 | 17.46 | $17.16 | 769400 |
| 2025-05-22 | 17.49 | $17.27 | 866741 |
| 2025-05-21 | 17.51 | $17.27 | 791225 |
| 2025-05-20 | 17.54 | $17.91 | 766923 |
| 2025-05-19 | 17.50 | $18.00 | 1.1M |
| 2025-05-16 | 17.45 | $18.20 | 944505 |
| 2025-05-15 | 17.37 | $18.30 | 782549 |
| 2025-05-14 | 17.27 | $18.19 | 1.0M |
| 2025-05-13 | 17.17 | $18.40 | 897700 |
| 2025-05-12 | 17.05 | $18.21 | 1.3M |
| 2025-05-09 | 16.92 | $17.44 | 697900 |
| 2025-05-08 | 16.87 | $17.51 | 640101 |
| 2025-05-07 | 16.80 | $17.12 | 800612 |
| 2025-05-06 | 16.77 | $17.08 | 734538 |
| 2025-05-05 | 16.73 | $17.29 | 1.2M |
| 2025-05-02 | 16.68 | $17.36 | 959523 |
| 2025-05-01 | 16.60 | $16.91 | 1.1M |
| 2025-04-30 | 16.57 | $16.68 | 1.3M |
| 2025-04-29 | 16.56 | $16.93 | 1.4M |
| 2025-04-28 | 16.52 | $16.85 | 995734 |
| 2025-04-25 | 16.49 | $16.69 | 1.1M |
| 2025-04-24 | 16.47 | $16.60 | 1.2M |
| 2025-04-23 | 16.45 | $16.44 | 1.4M |
| 2025-04-22 | 16.45 | $16.21 | 1.6M |
| 2025-04-21 | 16.48 | $15.74 | 1.9M |
| 2025-04-17 | 16.56 | $15.88 | 2.9M |
| 2025-04-16 | 16.63 | $15.97 | 3.3M |
| 2025-04-15 | 16.70 | $16.03 | 3.6M |
| 2025-04-14 | 16.77 | $15.67 | 2.3M |
| 2025-04-11 | 16.88 | $15.19 | 1.5M |
| 2025-04-10 | 17.06 | $15.23 | 1.8M |
| 2025-04-09 | 17.25 | $16.27 | 2.7M |
| 2025-04-08 | 17.35 | $15.22 | 1.6M |
| 2025-04-07 | 17.58 | $15.25 | 2.7M |
| 2025-04-04 | 17.82 | $15.13 | 3.5M |
| 2025-04-03 | 18.11 | $16.24 | 2.4M |
| 2025-04-02 | 18.31 | $17.94 | 1.6M |
| 2025-04-01 | 18.34 | $17.81 | 1.1M |
| 2025-03-31 | 18.40 | $18.09 | 1.2M |
| 2025-03-28 | 18.43 | $17.97 | 957934 |
| 2025-03-27 | 18.48 | $18.26 | 840000 |
| 2025-03-26 | 18.50 | $18.38 | 1.1M |
| 2025-03-25 | 18.52 | $18.30 | 1.2M |
| 2025-03-24 | 18.54 | $18.40 | 1.0M |
| 2025-03-21 | 18.55 | $18.02 | 5.4M |
| 2025-03-20 | 18.61 | $18.16 | 822900 |
| 2025-03-19 | 18.66 | $18.29 | 1.1M |
| 2025-03-18 | 18.70 | $18.26 | 1.2M |
| 2025-03-17 | 18.74 | $18.21 | 1.2M |
| 2025-03-14 | 18.80 | $18.03 | 808900 |
| 2025-03-13 | 18.88 | $17.50 | 937612 |
| 2025-03-12 | 19.03 | $17.65 | 1.4M |
| 2025-03-11 | 19.17 | $17.24 | 1.6M |
| 2025-03-10 | 19.37 | $17.45 | 1.6M |
| 2025-03-07 | 19.58 | $18.40 | 1.3M |
| 2025-03-06 | 19.70 | $18.46 | 1.1M |
| 2025-03-05 | 19.83 | $18.82 | 1.1M |
| 2025-03-04 | 19.94 | $18.92 | 1.3M |
| 2025-03-03 | 20.04 | $19.66 | 920500 |
| 2025-02-28 | 20.08 | $19.82 | 1.1M |
| 2025-02-27 | 20.11 | $19.53 | 742500 |
| 2025-02-26 | 20.17 | $19.67 | 1.1M |
| 2025-02-25 | 20.23 | $19.57 | 1.7M |
| 2025-02-24 | 20.30 | $19.35 | 888426 |
| 2025-02-21 | 20.40 | $19.68 | 966316 |
| 2025-02-20 | 20.47 | $20.13 | 891000 |
| 2025-02-19 | 20.51 | $20.69 | 765901 |
| 2025-02-18 | 20.49 | $20.79 | 891100 |
| 2025-02-14 | 20.46 | $20.54 | 602042 |
| 2025-02-13 | 20.45 | $20.64 | 1.0M |
| 2025-02-12 | 20.43 | $20.39 | 1.1M |
| 2025-02-11 | 20.43 | $20.88 | 760600 |
| 2025-02-10 | 20.38 | $20.36 | 739302 |
| 2025-02-07 | 20.39 | $20.67 | 1.1M |
| 2025-02-06 | 20.36 | $20.95 | 719500 |
| 2025-02-05 | 20.29 | $20.59 | 703200 |
| 2025-02-04 | 20.26 | $20.31 | 1.2M |
| 2025-02-03 | 20.26 | $19.75 | 1.3M |
| 2025-01-31 | 20.31 | $20.34 | 1.3M |
| 2025-01-30 | 20.31 | $20.35 | 1.4M |
| 2025-01-29 | 20.30 | $20.48 | 1.0M |
| 2025-01-28 | 20.28 | $20.44 | 1.0M |
| 2025-01-27 | 20.27 | $20.58 | 1.6M |
| 2025-01-24 | 20.24 | $20.56 | 1.4M |
| 2025-01-23 | 20.20 | $20.58 | 1.9M |
| 2025-01-22 | 20.16 | $20.63 | 2.6M |
| 2025-01-21 | 20.11 | $21.11 | 1.8M |
| 2025-01-17 | 20.01 | $20.86 | 1.9M |
| 2025-01-16 | 19.92 | $20.49 | 1.6M |
| 2025-01-15 | 19.86 | $20.76 | 1.9M |
| 2025-01-14 | 19.76 | $20.18 | 1.2M |
| 2025-01-13 | 19.72 | $19.51 | 2.9M |
| 2025-01-10 | 19.74 | $19.06 | 2.6M |
| 2025-01-08 | 19.81 | $19.34 | 1.5M |
| 2025-01-07 | 19.86 | $19.28 | 1.9M |
| 2025-01-06 | 19.92 | $19.41 | 1.0M |
| 2025-01-03 | 19.98 | $19.45 | 1.0M |
| 2025-01-02 | 20.03 | $19.09 | 1.2M |
| 2024-12-31 | 20.13 | $19.28 | 641218 |
| 2024-12-30 | 20.22 | $19.46 | 880100 |
| 2024-12-27 | 20.30 | $19.65 | 628022 |
| 2024-12-26 | 20.37 | $19.96 | 957728 |
| 2024-12-24 | 20.41 | $19.86 | 603514 |
| 2024-12-23 | 20.47 | $19.51 | 1.4M |
| 2024-12-20 | 20.57 | $19.60 | 4.4M |
| 2024-12-19 | 20.67 | $19.40 | 1.3M |
| 2024-12-18 | 20.81 | $19.67 | 3.0M |
| 2024-12-17 | 20.93 | $20.50 | 956375 |
| 2024-12-16 | 20.97 | $21.12 | 866845 |
| 2024-12-13 | 20.95 | $20.94 | 953600 |
| 2024-12-12 | 20.96 | $21.01 | 944700 |
| 2024-12-11 | 20.95 | $21.15 | 904200 |
| 2024-12-10 | 20.93 | $20.90 | 724400 |
| 2024-12-09 | 20.93 | $20.98 | 661345 |
| 2024-12-06 | 20.93 | $21.24 | 583700 |
| 2024-12-05 | 20.90 | $21.16 | 575000 |
| 2024-12-04 | 20.87 | $21.30 | 833323 |
| 2024-12-03 | 20.82 | $21.08 | 1.0M |
| 2024-12-02 | 20.79 | $21.47 | 1.1M |
| 2024-11-29 | 20.72 | $21.58 | 431225 |
| 2024-11-27 | 20.63 | $21.66 | 718100 |
| 2024-11-26 | 20.53 | $21.69 | 770300 |
| 2024-11-25 | 20.40 | $21.99 | 1.5M |
| 2024-11-22 | 20.24 | $21.61 | 1.3M |
| 2024-11-21 | 20.09 | $21.24 | 1.3M |
| 2024-11-20 | 19.97 | $20.84 | 868100 |
| 2024-11-19 | 19.88 | $20.71 | 769532 |
| 2024-11-18 | 19.79 | $21.05 | 1.8M |
| 2024-11-15 | 19.66 | $21.15 | 1.3M |
| 2024-11-14 | 19.50 | $20.98 | 952400 |
| 2024-11-13 | 19.35 | $21.12 | 2.2M |
| 2024-11-12 | 19.16 | $21.14 | 1.8M |
| 2024-11-11 | 18.95 | $21.28 | 1.6M |
| 2024-11-08 | 18.71 | $20.65 | 2.0M |
| 2024-11-07 | 18.50 | $20.34 | 2.8M |
| 2024-11-06 | 18.31 | $21.37 | 3.9M |
| 2024-11-05 | 17.98 | $18.38 | 1.1M |
| 2024-11-04 | 17.94 | $17.93 | 1.0M |
| 2024-11-01 | 17.94 | $18.06 | 893600 |
| 2024-10-31 | 17.93 | $18.11 | 1.2M |
| 2024-10-30 | 17.91 | $18.39 | 2.1M |
| 2024-10-29 | 17.86 | $17.97 | 1.2M |
| 2024-10-28 | 17.85 | $18.17 | 1.5M |
| 2024-10-25 | 17.82 | $17.49 | 1.3M |
| 2024-10-24 | 17.85 | $17.76 | 813143 |
| 2024-10-23 | 17.86 | $17.65 | 1.2M |
| 2024-10-22 | 17.88 | $17.61 | 948100 |
| 2024-10-21 | 17.91 | $17.54 | 1.7M |
| 2024-10-18 | 17.95 | $18.08 | 1.6M |
| 2024-10-17 | 17.94 | $18.43 | 2.2M |
| 2024-10-16 | 17.89 | $18.66 | 3.1M |
| 2024-10-15 | 17.81 | $18.26 | 2.5M |
| 2024-10-14 | 17.76 | $18.13 | 1.2M |
| 2024-10-11 | 17.72 | $17.95 | 2.5M |
| 2024-10-10 | 17.70 | $17.47 | 1.5M |
| 2024-10-09 | 17.72 | $17.44 | 1.8M |
| 2024-10-08 | 17.75 | $17.17 | 1.3M |
| 2024-10-07 | 17.81 | $17.28 | 1.3M |
| 2024-10-04 | 17.87 | $17.35 | 953900 |
| 2024-10-03 | 17.92 | $17.19 | 1.7M |
| 2024-10-02 | 18.00 | $16.97 | 1.5M |
| 2024-10-01 | 18.11 | $17.34 | 1.4M |
| 2024-09-30 | 18.19 | $18.13 | 1.8M |
| 2024-09-27 | 18.19 | $17.93 | 1.0M |
| 2024-09-26 | 18.22 | $17.94 | 1.2M |
| 2024-09-25 | 18.25 | $17.82 | 1.1M |
| 2024-09-24 | 18.29 | $18.03 | 1.2M |
| 2024-09-23 | 18.32 | $18.40 | 1.2M |
| 2024-09-20 | 18.31 | $18.49 | 3.6M |
| 2024-09-19 | 18.30 | $19.00 | 1.6M |
| 2024-09-18 | 18.22 | $18.46 | 1.3M |
| 2024-09-17 | 18.20 | $18.40 | 912028 |
| 2024-09-16 | 18.17 | $18.26 | 1.2M |
| 2024-09-13 | 18.17 | $17.83 | 1.5M |
| 2024-09-12 | 18.20 | $17.40 | 1.4M |
| 2024-09-11 | 18.28 | $17.32 | 1.5M |
| 2024-09-10 | 18.39 | $17.67 | 1.2M |
| 2024-09-09 | 18.46 | $17.73 | 1.3M |
| 2024-09-06 | 18.54 | $17.96 | 901800 |
| 2024-09-05 | 18.60 | $18.41 | 946102 |
| 2024-09-04 | 18.62 | $18.73 | 1.3M |
| 2024-09-03 | 18.61 | $19.21 | 969400 |
| 2024-08-30 | 18.54 | $19.35 | 789300 |
| 2024-08-29 | 18.46 | $19.19 | 1.0M |
| 2024-08-28 | 18.38 | $19.15 | 1.3M |
| 2024-08-27 | 18.30 | $18.98 | 762100 |
| 2024-08-26 | 18.23 | $19.32 | 1.2M |
| 2024-08-23 | 18.12 | $19.28 | 1.5M |
| 2024-08-22 | 17.99 | $18.16 | 675924 |
| 2024-08-21 | 17.98 | $18.12 | 718300 |
| 2024-08-20 | 17.96 | $17.98 | 819503 |
| 2024-08-19 | 17.96 | $18.42 | 1.0M |
| 2024-08-16 | 17.91 | $18.11 | 1.1M |
| 2024-08-15 | 17.89 | $17.73 | 1.0M |
| 2024-08-14 | 17.91 | $17.35 | 859632 |
| 2024-08-13 | 17.97 | $17.45 | 726300 |
| 2024-08-12 | 18.02 | $17.27 | 1.0M |
| 2024-08-09 | 18.10 | $17.27 | 620919 |
| 2024-08-08 | 18.19 | $17.42 | 1.4M |
| 2024-08-07 | 18.27 | $16.96 | 1.0M |
| 2024-08-06 | 18.40 | $17.06 | 1.6M |
| 2024-08-05 | 18.55 | $17.08 | 1.6M |
| 2024-08-02 | 18.70 | $17.86 | 1.6M |
| 2024-08-01 | 18.79 | $18.57 | 1.7M |
| 2024-07-31 | 18.81 | $19.37 | 1.9M |
| 2024-07-30 | 18.75 | $19.71 | 1.8M |
| 2024-07-29 | 18.65 | $19.67 | 998100 |
| 2024-07-26 | 18.54 | $20.08 | 1.3M |
| 2024-07-25 | 18.38 | $19.76 | 2.7M |
| 2024-07-24 | 18.24 | $19.78 | 2.8M |
| 2024-07-23 | 18.08 | $20.14 | 1.8M |
| 2024-07-22 | 17.86 | $19.90 | 2.0M |
| 2024-07-19 | 17.64 | $19.55 | 2.4M |
| 2024-07-18 | 17.44 | $19.23 | 4.7M |
| 2024-07-17 | 17.26 | $19.65 | 6.1M |
| 2024-07-16 | 17.00 | $18.81 | 2.5M |
| 2024-07-15 | 16.81 | $17.91 | 1.9M |
| 2024-07-12 | 16.70 | $17.41 | 2.4M |
| 2024-07-11 | 16.62 | $17.44 | 3.0M |
| 2024-07-10 | 16.54 | $17.00 | 1.1M |
| 2024-07-09 | 16.49 | $16.69 | 925400 |
| 2024-07-08 | 16.47 | $16.36 | 1.1M |
| 2024-07-05 | 16.48 | $16.35 | 1.0M |
| 2024-07-03 | 16.49 | $16.40 | 751100 |
| 2024-07-02 | 16.50 | $16.79 | 1.2M |
| 2024-07-01 | 16.47 | $16.77 | 1.4M |
| 2024-06-28 | 16.44 | $16.98 | 4.8M |
| 2024-06-27 | 16.38 | $16.67 | 1.8M |
| 2024-06-26 | 16.35 | $16.47 | 1.7M |
| 2024-06-25 | 16.34 | $16.25 | 2.4M |
| 2024-06-24 | 16.35 | $16.55 | 1.4M |
| 2024-06-21 | 16.33 | $16.26 | 3.3M |
| 2024-06-20 | 16.33 | $16.23 | 767939 |
| 2024-06-18 | 16.35 | $16.23 | 780200 |
| 2024-06-17 | 16.36 | $16.13 | 800952 |
| 2024-06-14 | 16.38 | $15.85 | 571027 |
| 2024-06-13 | 16.44 | $16.01 | 631608 |
| 2024-06-12 | 16.48 | $16.28 | 1.1M |
| 2024-06-11 | 16.50 | $15.86 | 964200 |
| 2024-06-10 | 16.57 | $16.06 | 1.3M |
| 2024-06-07 | 16.63 | $16.43 | 1.2M |
| 2024-06-06 | 16.65 | $16.45 | 1.3M |
| 2024-06-05 | 16.67 | $16.40 | 1.1M |
| 2024-06-04 | 16.69 | $16.30 | 3.0M |
| 2024-06-03 | 16.74 | $16.40 | 1.0M |
| 2024-05-31 | 16.77 | $16.84 | 1.2M |
| 2024-05-30 | 16.76 | $16.64 | 955600 |
| 2024-05-29 | 16.78 | $16.39 | 1.2M |
| 2024-05-28 | 16.82 | $16.59 | 1.4M |
| 2024-05-24 | 16.84 | $16.76 | 1.1M |
| 2024-05-23 | 16.85 | $16.65 | 843800 |
| 2024-05-22 | 16.87 | $17.01 | 1.4M |
| 2024-05-21 | 16.86 | $17.14 | 1.1M |
| 2024-05-20 | 16.83 | $16.93 | 1.9M |
| 2024-05-17 | 16.82 | $17.36 | 1.5M |
| 2024-05-16 | 16.76 | $17.47 | 1.2M |
| 2024-05-15 | 16.69 | $17.46 | 1.2M |
| 2024-05-14 | 16.60 | $17.44 | 1.1M |
| 2024-05-13 | 16.52 | $17.34 | 1.2M |
| 2024-05-10 | 16.43 | $17.47 | 1.7M |
| 2024-05-09 | 16.32 | $17.51 | 1.3M |
| 2024-05-08 | 16.19 | $17.32 | 3.2M |
| 2024-05-07 | 16.08 | $17.06 | 2.0M |
| 2024-05-06 | 15.97 | $16.99 | 2.6M |
| 2024-05-03 | 15.86 | $17.03 | 1.8M |
| 2024-05-02 | 15.74 | $16.97 | 2.9M |
| 2024-05-01 | 15.61 | $16.90 | 2.5M |
| 2024-04-30 | 15.48 | $16.55 | 7.8M |
| 2024-04-29 | 15.36 | $16.80 | 11.2M |
| 2024-04-26 | 15.21 | $15.62 | 2.7M |
| 2024-04-25 | 15.17 | $15.56 | 1.1M |
| 2024-04-24 | 15.13 | $15.52 | 841800 |
| 2024-04-23 | 15.09 | $15.34 | 1.2M |
| 2024-04-22 | 15.06 | $15.21 | 1.2M |
| 2024-04-19 | 15.05 | $14.99 | 1.5M |
| 2024-04-18 | 15.05 | $14.43 | 1.4M |
| 2024-04-17 | 15.12 | $14.49 | 1.5M |
| 2024-04-16 | 15.18 | $14.45 | 1.4M |
| 2024-04-15 | 15.26 | $14.80 | 1.1M |
| 2024-04-12 | 15.31 | $14.82 | 860100 |
| 2024-04-11 | 15.36 | $14.93 | 774400 |
| 2024-04-10 | 15.41 | $15.03 | 1.5M |
| 2024-04-09 | 15.45 | $15.73 | 1.0M |
| 2024-04-08 | 15.42 | $15.48 | 543112 |
| 2024-04-05 | 15.41 | $15.32 | 463300 |
| 2024-04-04 | 15.42 | $15.33 | 1.0M |
| 2024-04-03 | 15.43 | $15.27 | 841927 |
| 2024-04-02 | 15.45 | $15.33 | 874800 |
| 2024-04-01 | 15.46 | $15.66 | 761500 |
| 2024-03-28 | 15.44 | $15.89 | 1.4M |
| 2024-03-27 | 15.39 | $15.92 | 763141 |
| 2024-03-26 | 15.33 | $15.28 | 724700 |
| 2024-03-25 | 15.34 | $15.35 | 530500 |
| 2024-03-22 | 15.34 | $15.35 | 462900 |
| 2024-03-21 | 15.34 | $15.65 | 817722 |
| 2024-03-20 | 15.30 | $15.55 | 1.0M |
| 2024-03-19 | 15.28 | $15.02 | 774000 |
| 2024-03-18 | 15.31 | $14.81 | 906900 |
| 2024-03-15 | 15.36 | $14.92 | 2.2M |
| 2024-03-14 | 15.40 | $14.80 | 926400 |
| 2024-03-13 | 15.47 | $15.23 | 1.1M |
| 2024-03-12 | 15.49 | $15.26 | 932907 |
| 2024-03-11 | 15.52 | $15.55 | 879209 |
| 2024-03-08 | 15.51 | $15.58 | 763318 |
| 2024-03-07 | 15.51 | $15.61 | 906554 |
| 2024-03-06 | 15.50 | $15.77 | 2.5M |
| 2024-03-05 | 15.47 | $16.15 | 1.4M |
| 2024-03-04 | 15.40 | $15.60 | 2.5M |
| 2024-03-01 | 15.37 | $15.31 | 843300 |
| 2024-02-29 | 15.38 | $15.40 | 1.0M |
| 2024-02-28 | 15.38 | $15.00 | 772323 |
| 2024-02-27 | 15.42 | $15.16 | 688341 |
| 2024-02-26 | 15.45 | $14.98 | 702600 |
| 2024-02-23 | 15.50 | $15.07 | 823200 |
| 2024-02-22 | 15.54 | $15.13 | 1.1M |
| 2024-02-21 | 15.58 | $15.31 | 1.3M |
| 2024-02-20 | 15.61 | $15.54 | 749840 |
| 2024-02-16 | 15.62 | $15.70 | 940699 |
| 2024-02-15 | 15.61 | $15.96 | 1.3M |
| 2024-02-14 | 15.57 | $15.21 | 1.1M |
| 2024-02-13 | 15.61 | $14.80 | 1.7M |
| 2024-02-12 | 15.70 | $15.47 | 1.8M |
| 2024-02-09 | 15.72 | $15.52 | 967521 |
| 2024-02-08 | 15.74 | $15.32 | 760110 |
| 2024-02-07 | 15.79 | $15.22 | 1.0M |
| 2024-02-06 | 15.85 | $15.22 | 1.4M |
| 2024-02-05 | 15.91 | $15.31 | 1.2M |
| 2024-02-02 | 15.98 | $15.45 | 1.5M |
| 2024-02-01 | 16.03 | $15.49 | 1.6M |
| 2024-01-31 | 16.09 | $15.59 | 2.4M |
| 2024-01-30 | 16.14 | $16.30 | 504834 |
| 2024-01-29 | 16.13 | $16.46 | 602318 |
| 2024-01-26 | 16.09 | $16.35 | 666823 |
| 2024-01-25 | 16.06 | $16.22 | 1.0M |
| 2024-01-24 | 16.05 | $16.24 | 978001 |
| 2024-01-23 | 16.03 | $16.30 | 938900 |
| 2024-01-22 | 16.00 | $16.54 | 996320 |
| 2024-01-19 | 15.94 | $16.10 | 1.2M |
| 2024-01-18 | 15.92 | $15.61 | 1.4M |
| 2024-01-17 | 15.96 | $15.45 | 1.8M |
| 2024-01-16 | 16.01 | $15.59 | 1.4M |
| 2024-01-12 | 16.05 | $15.87 | 964700 |
| 2024-01-11 | 16.07 | $16.04 | 1.7M |
| 2024-01-10 | 16.08 | $16.20 | 925201 |
| 2024-01-09 | 16.07 | $16.19 | 2.1M |
| 2024-01-08 | 16.05 | $16.19 | 900700 |
| 2024-01-05 | 16.04 | $15.96 | 810300 |
| 2024-01-04 | 16.05 | $15.93 | 960301 |
| 2024-01-03 | 16.06 | $15.93 | 1.3M |
| 2024-01-02 | 16.07 | $16.52 | 845200 |
| 2023-12-29 | 16.02 | $16.46 | 812005 |
| 2023-12-28 | 15.98 | $16.93 | 827000 |
| 2023-12-27 | 15.88 | $16.95 | 924543 |
| 2023-12-26 | 15.76 | $16.97 | 840600 |
| 2023-12-22 | 15.64 | $16.65 | 891249 |
| 2023-12-21 | 15.53 | $16.55 | 2.2M |
| 2023-12-20 | 15.42 | $16.43 | 2.2M |
| 2023-12-19 | 15.32 | $16.50 | 1.7M |
| 2023-12-18 | 15.19 | $16.36 | 1.1M |
| 2023-12-15 | 15.07 | $16.38 | 4.3M |
| 2023-12-14 | 14.93 | $16.38 | 3.1M |
| 2023-12-13 | 14.78 | $16.31 | 1.3M |
| 2023-12-12 | 14.62 | $15.46 | 922310 |
| 2023-12-11 | 14.53 | $15.50 | 950200 |
| 2023-12-08 | 14.43 | $15.43 | 1.7M |
| 2023-12-07 | 14.32 | $15.31 | 812349 |
| 2023-12-06 | 14.22 | $14.95 | 985109 |
| 2023-12-05 | 14.14 | $14.93 | 636910 |
| 2023-12-04 | 14.06 | $15.09 | 1.0M |
| 2023-12-01 | 13.95 | $14.93 | 1.3M |
| 2023-11-30 | 13.85 | $14.23 | 740135 |
| 2023-11-29 | 13.81 | $14.23 | 797000 |
| 2023-11-28 | 13.77 | $14.02 | 739248 |
| 2023-11-27 | 13.74 | $14.10 | 1.1M |
| 2023-11-24 | 13.70 | $14.13 | 481018 |
| 2023-11-22 | 13.66 | $14.08 | 570700 |
| 2023-11-21 | 13.61 | $14.04 | 822332 |
| 2023-11-20 | 13.57 | $14.30 | 835204 |
| 2023-11-17 | 13.49 | $14.27 | 952108 |
| 2023-11-16 | 13.41 | $14.13 | 1.2M |
| 2023-11-15 | 13.33 | $14.33 | 828510 |
| 2023-11-14 | 13.23 | $14.23 | 1.4M |
| 2023-11-13 | 13.12 | $13.49 | 978936 |
| 2023-11-10 | 13.08 | $13.43 | 802300 |
| 2023-11-09 | 13.05 | $13.31 | 768504 |
| 2023-11-08 | 13.02 | $13.56 | 807212 |
| 2023-11-07 | 12.96 | $13.75 | 890801 |
| 2023-11-06 | 12.88 | $13.87 | 1.2M |
| 2023-11-03 | 12.77 | $14.15 | 1.3M |
| 2023-11-02 | 12.63 | $13.66 | 1.3M |
| 2023-11-01 | 12.52 | $13.09 | 1.2M |
| 2023-10-31 | 12.46 | $12.99 | 1.0M |
| 2023-10-30 | 12.41 | $12.77 | 1.3M |
| 2023-10-27 | 12.37 | $12.43 | 1.0M |
| 2023-10-26 | 12.36 | $12.67 | 1.1M |
| 2023-10-25 | 12.33 | $12.35 | 1.5M |
| 2023-10-24 | 12.33 | $12.23 | 1.5M |
| 2023-10-23 | 12.34 | $12.28 | 1.5M |
| 2023-10-20 | 12.34 | $12.07 | 2.2M |
| 2023-10-19 | 12.37 | $12.38 | 1.6M |
| 2023-10-18 | 12.37 | $12.39 | 2.1M |
| 2023-10-17 | 12.37 | $12.59 | 1.9M |
| 2023-10-16 | 12.34 | $12.35 | 1.6M |
| 2023-10-13 | 12.34 | $12.08 | 1.1M |
| 2023-10-12 | 12.37 | $12.38 | 1.3M |
| 2023-10-11 | 12.37 | $12.41 | 731432 |
| 2023-10-10 | 12.36 | $12.39 | 1.4M |
| 2023-10-09 | 12.36 | $12.29 | 697200 |
| 2023-10-06 | 12.37 | $12.29 | 967623 |
| 2023-10-05 | 12.38 | $12.29 | 1.2M |
| 2023-10-04 | 12.39 | $12.01 | 1.1M |
| 2023-10-03 | 12.43 | $11.71 | 1.1M |
| 2023-10-02 | 12.50 | $11.88 | 1.0M |
| 2023-09-29 | 12.57 | $12.11 | 1.3M |
| 2023-09-28 | 12.62 | $12.13 | 2.0M |
| 2023-09-27 | 12.67 | $12.08 | 1.2M |
| 2023-09-26 | 12.73 | $12.09 | 1.1M |
| 2023-09-25 | 12.80 | $12.30 | 1.0M |
| 2023-09-22 | 12.85 | $12.16 | 848700 |
| 2023-09-21 | 12.92 | $12.18 | 1.6M |
| 2023-09-20 | 13.00 | $12.45 | 775200 |
| 2023-09-19 | 13.06 | $12.62 | 988600 |
| 2023-09-18 | 13.10 | $12.64 | 1.4M |
| 2023-09-15 | 13.15 | $13.03 | 4.4M |
| 2023-09-14 | 13.16 | $13.19 | 1.3M |
| 2023-09-13 | 13.16 | $12.92 | 1.4M |
| 2023-09-12 | 13.19 | $12.96 | 1.0M |
| 2023-09-11 | 13.21 | $12.69 | 932441 |
| 2023-09-08 | 13.27 | $12.93 | 752539 |
| 2023-09-07 | 13.30 | $12.91 | 999245 |
| 2023-09-06 | 13.34 | $13.03 | 800400 |
| 2023-09-05 | 13.37 | $13.27 | 1.1M |
| 2023-09-01 | 13.39 | $13.72 | 749013 |
| 2023-08-31 | 13.35 | $13.33 | 769200 |
| 2023-08-30 | 13.35 | $13.28 | 684800 |
| 2023-08-29 | 13.36 | $13.48 | 1.0M |
| 2023-08-28 | 13.35 | $13.19 | 602224 |
| 2023-08-25 | 13.36 | $12.95 | 711023 |
| 2023-08-24 | 13.41 | $13.04 | 915404 |
| 2023-08-23 | 13.45 | $12.88 | 665131 |
| 2023-08-22 | 13.51 | $12.73 | 920600 |
| 2023-08-21 | 13.59 | $13.08 | 696800 |
| 2023-08-18 | 13.64 | $13.17 | 821400 |
| 2023-08-17 | 13.69 | $13.26 | 741700 |
| 2023-08-16 | 13.74 | $13.13 | 654939 |
| 2023-08-15 | 13.80 | $13.30 | 888200 |
| 2023-08-14 | 13.85 | $13.74 | 691013 |
| 2023-08-11 | 13.86 | $13.98 | 602520 |
| 2023-08-10 | 13.85 | $14.00 | 765100 |
| 2023-08-09 | 13.84 | $14.07 | 646000 |
| 2023-08-08 | 13.81 | $14.31 | 960000 |
| 2023-08-07 | 13.76 | $14.63 | 649337 |
| 2023-08-04 | 13.67 | $14.51 | 985800 |
| 2023-08-03 | 13.58 | $14.69 | 1.1M |
| 2023-08-02 | 13.46 | $14.34 | 1.2M |
| 2023-08-01 | 13.37 | $14.24 | 1.1M |
| 2023-07-31 | 13.28 | $14.30 | 1.2M |
| 2023-07-28 | 13.17 | $14.23 | 1.2M |
| 2023-07-27 | 13.06 | $14.16 | 1.8M |
| 2023-07-26 | 12.94 | $14.31 | 1.7M |
| 2023-07-25 | 12.80 | $13.66 | 1.6M |
| 2023-07-24 | 12.71 | $13.79 | 1.5M |
| 2023-07-21 | 12.60 | $13.40 | 1.6M |
| 2023-07-20 | 12.51 | $13.52 | 2.3M |
| 2023-07-19 | 12.40 | $13.51 | 2.0M |
| 2023-07-18 | 12.29 | $12.90 | 1.2M |
| 2023-07-17 | 12.22 | $12.43 | 1.0M |
| 2023-07-14 | 12.20 | $12.29 | 1.1M |
| 2023-07-13 | 12.19 | $12.55 | 1.2M |
| 2023-07-12 | 12.16 | $12.33 | 5.7M |
| 2023-07-11 | 12.14 | $12.15 | 818904 |
| 2023-07-10 | 12.14 | $12.03 | 814900 |
| 2023-07-07 | 12.15 | $11.94 | 797800 |
| 2023-07-06 | 12.17 | $11.67 | 1.0M |
| 2023-07-05 | 12.22 | $11.94 | 1.1M |
| 2023-07-03 | 12.25 | $12.11 | 366309 |
| 2023-06-30 | 12.27 | $11.92 | 995196 |
| 2023-06-29 | 12.30 | $12.35 | 925800 |
| 2023-06-28 | 12.30 | $12.15 | 786500 |
| 2023-06-27 | 12.31 | $12.21 | 777300 |
| 2023-06-26 | 12.32 | $12.03 | 986900 |
| 2023-06-23 | 12.35 | $12.00 | 1.8M |
| 2023-06-22 | 12.39 | $12.30 | 1.7M |
| 2023-06-21 | 12.40 | $12.61 | 1.5M |
| 2023-06-20 | 12.38 | $12.61 | 2.0M |
| 2023-06-16 | 12.35 | $12.87 | 33.9M |
| 2023-06-15 | 12.30 | $13.10 | 1.6M |
| 2023-06-14 | 12.21 | $12.82 | 1.8M |
| 2023-06-13 | 12.15 | $13.07 | 1.6M |
| 2023-06-12 | 12.05 | $12.99 | 2.0M |
| 2023-06-09 | 11.96 | $12.96 | 1.5M |
| 2023-06-08 | 11.85 | $12.88 | 1.6M |
| 2023-06-07 | 11.74 | $13.22 | 1.6M |
| 2023-06-06 | 11.59 | $12.68 | 1.5M |
| 2023-06-05 | 11.47 | $12.11 | 1.6M |
| 2023-06-02 | 11.40 | $12.22 | 1.3M |
| 2023-06-01 | 11.32 | $11.58 | 1.2M |
| 2023-05-31 | 11.29 | $11.16 | 1.2M |
| 2023-05-30 | 11.30 | $11.39 | 949751 |
| 2023-05-26 | 11.29 | $11.45 | 835030 |
| 2023-05-25 | 11.28 | $11.35 | 1.1M |
| 2023-05-24 | 11.27 | $11.46 | 1.4M |
| 2023-05-23 | 11.25 | $11.55 | 1.6M |
| 2023-05-22 | 11.22 | $11.38 | 988527 |
| 2023-05-19 | 11.20 | $11.21 | 1.4M |
| 2023-05-18 | 11.20 | $11.49 | 1.2M |
| 2023-05-17 | 11.17 | $11.50 | 1.7M |
| 2023-05-16 | 11.13 | $10.65 | 1.5M |
| 2023-05-15 | 11.19 | $10.78 | 2.1M |
| 2023-05-12 | 11.23 | $9.89 | 1.5M |
| 2023-05-11 | 11.37 | $9.65 | 1.1M |
| 2023-05-10 | 11.55 | $9.88 | 1.2M |
| 2023-05-09 | 11.73 | $10.04 | 999500 |
| 2023-05-08 | 11.90 | $10.22 | 1.1M |
| 2023-05-05 | 12.08 | $10.47 | 2.0M |
| 2023-05-04 | 12.25 | $10.16 | 3.1M |
| 2023-05-03 | 12.47 | $10.88 | 1.8M |
| 2023-05-02 | 12.64 | $11.07 | 1.6M |
| 2023-05-01 | 12.80 | $11.79 | 942314 |
| 2023-04-28 | 12.91 | $11.93 | 1.2M |
| 2023-04-27 | 13.01 | $11.90 | 1.1M |
| 2023-04-26 | 13.13 | $11.87 | 1.2M |
| 2023-04-25 | 13.26 | $11.78 | 1.6M |
| 2023-04-24 | 13.42 | $12.29 | 1.3M |
| 2023-04-21 | 13.53 | $12.49 | 1.8M |
| 2023-04-20 | 13.64 | $12.61 | 2.2M |
| 2023-04-19 | 13.75 | $12.76 | 2.8M |
| 2023-04-18 | 13.86 | $13.11 | 1.6M |
| 2023-04-17 | 13.94 | $13.42 | 1.6M |
| 2023-04-14 | 13.99 | $13.23 | 1.3M |
| 2023-04-13 | 14.07 | $13.56 | 1.0M |
| 2023-04-12 | 14.12 | $13.41 | 892700 |
| 2023-04-11 | 14.20 | $13.52 | 699412 |
| 2023-04-10 | 14.27 | $13.56 | 1.0M |
| 2023-04-06 | 14.34 | $13.49 | 691326 |
| 2023-04-05 | 14.43 | $13.43 | 1.0M |
| 2023-04-04 | 14.54 | $13.37 | 1.1M |
| 2023-04-03 | 14.66 | $13.67 | 675413 |
| 2023-03-31 | 14.77 | $13.82 | 1.1M |
| 2023-03-30 | 14.87 | $13.84 | 1.0M |
| 2023-03-29 | 14.98 | $13.97 | 1.4M |
| 2023-03-28 | 15.08 | $13.89 | 1.1M |
| 2023-03-27 | 15.21 | $14.05 | 1.6M |
| 2023-03-24 | 15.33 | $14.17 | 2.6M |
| 2023-03-23 | 15.45 | $13.70 | 2.2M |
| 2023-03-22 | 15.64 | $14.31 | 1.5M |
| 2023-03-21 | 15.77 | $15.10 | 1.2M |
| 2023-03-20 | 15.85 | $14.50 | 2.0M |
| 2023-03-17 | 15.99 | $14.40 | 3.3M |
| 2023-03-16 | 16.15 | $15.33 | 1.6M |
| 2023-03-15 | 16.24 | $14.84 | 1.9M |
| 2023-03-14 | 16.39 | $15.06 | 2.1M |
| 2023-03-13 | 16.53 | $14.93 | 3.2M |
| 2023-03-10 | 16.70 | $15.44 | 2.3M |
| 2023-03-09 | 16.83 | $15.54 | 1.2M |
| 2023-03-08 | 16.97 | $16.35 | 1.0M |
| 2023-03-07 | 17.03 | $16.35 | 1.1M |
| 2023-03-06 | 17.10 | $16.98 | 838900 |
| 2023-03-03 | 17.11 | $17.07 | 555612 |
| 2023-03-02 | 17.12 | $16.95 | 709026 |
| 2023-03-01 | 17.14 | $17.31 | 824531 |
| 2023-02-28 | 17.12 | $17.20 | 714900 |
| 2023-02-27 | 17.11 | $17.30 | 664036 |
| 2023-02-24 | 17.09 | $17.23 | 925006 |
| 2023-02-23 | 17.07 | $17.17 | 879200 |
| 2023-02-22 | 17.06 | $17.16 | 1.0M |
| 2023-02-21 | 17.05 | $17.22 | 1.0M |
| 2023-02-17 | 17.04 | $17.37 | 770100 |
| 2023-02-16 | 17.00 | $17.20 | 768922 |
| 2023-02-15 | 16.98 | $17.47 | 555679 |
| 2023-02-14 | 16.93 | $17.32 | 568000 |
| 2023-02-13 | 16.89 | $17.42 | 479539 |
| 2023-02-10 | 16.83 | $17.31 | 627347 |
| 2023-02-09 | 16.78 | $17.03 | 521207 |
| 2023-02-08 | 16.76 | $17.25 | 645800 |
| 2023-02-07 | 16.70 | $17.29 | 844600 |
| 2023-02-06 | 16.64 | $17.26 | 564500 |
| 2023-02-03 | 16.58 | $17.28 | 917918 |
| 2023-02-02 | 16.50 | $17.25 | 1.1M |
| 2023-02-01 | 16.43 | $16.91 | 1.2M |
| 2023-01-31 | 16.37 | $16.73 | 1.2M |
| 2023-01-30 | 16.34 | $16.13 | 655300 |
| 2023-01-27 | 16.36 | $16.18 | 628342 |
| 2023-01-26 | 16.38 | $16.17 | 761900 |
| 2023-01-25 | 16.40 | $16.08 | 1.4M |
| 2023-01-24 | 16.43 | $16.05 | 1.3M |
| 2023-01-23 | 16.47 | $15.96 | 1.5M |
| 2023-01-20 | 16.53 | $15.64 | 1.1M |
| 2023-01-19 | 16.62 | $15.43 | 2.6M |
| 2023-01-18 | 16.75 | $15.24 | 3.0M |
| 2023-01-17 | 16.91 | $16.60 | 1.1M |
| 2023-01-13 | 16.94 | $16.84 | 974300 |
| 2023-01-12 | 16.95 | $16.85 | 881700 |
| 2023-01-11 | 16.96 | $16.76 | 907402 |
| 2023-01-10 | 16.98 | $16.86 | 670419 |
| 2023-01-09 | 16.99 | $16.79 | 563800 |
| 2023-01-06 | 17.01 | $17.11 | 540401 |
| 2023-01-05 | 17.00 | $16.64 | 716000 |
| 2023-01-04 | 17.04 | $16.66 | 880242 |
| 2023-01-03 | 17.08 | $16.86 | 710400 |
| 2022-12-30 | 17.10 | $16.83 | 615400 |
| 2022-12-29 | 17.13 | $17.07 | 741533 |
| 2022-12-28 | 17.14 | $16.81 | 565544 |
| 2022-12-27 | 17.17 | $17.08 | 503942 |
| 2022-12-23 | 17.18 | $17.07 | 490600 |
| 2022-12-22 | 17.20 | $17.07 | 814936 |
| 2022-12-21 | 17.21 | $17.21 | 1.5M |
| 2022-12-20 | 17.21 | $16.46 | 845100 |
| 2022-12-19 | 17.29 | $16.32 | 742637 |
| 2022-12-16 | 17.39 | $16.25 | 3.8M |
| 2022-12-15 | 17.51 | $16.22 | 1.1M |
| 2022-12-14 | 17.65 | $16.51 | 923445 |
| 2022-12-13 | 17.77 | $16.87 | 1.5M |
| 2022-12-12 | 17.86 | $17.21 | 950200 |
| 2022-12-09 | 17.93 | $17.20 | 700085 |
| 2022-12-08 | 18.01 | $17.35 | 685401 |
| 2022-12-07 | 18.08 | $17.34 | 616112 |
| 2022-12-06 | 18.15 | $17.33 | 889301 |
| 2022-12-05 | 18.24 | $17.45 | 1.1M |
| 2022-12-02 | 18.32 | $18.60 | 571000 |
| 2022-12-01 | 18.29 | $18.52 | 639019 |
| 2022-11-30 | 18.27 | $18.59 | 1.1M |
| 2022-11-29 | 18.24 | $18.45 | 789601 |
| 2022-11-28 | 18.21 | $18.33 | 703100 |
| 2022-11-25 | 18.20 | $18.73 | 383100 |
| 2022-11-23 | 18.15 | $18.45 | 474500 |
| 2022-11-22 | 18.11 | $18.56 | 699800 |
| 2022-11-21 | 18.07 | $18.28 | 711600 |
| 2022-11-18 | 18.04 | $18.14 | 924700 |
| 2022-11-17 | 18.03 | $17.96 | 872718 |
| 2022-11-16 | 18.04 | $18.17 | 745600 |
| 2022-11-15 | 18.03 | $18.54 | 1.0M |
| 2022-11-14 | 17.97 | $18.46 | 644100 |
| 2022-11-11 | 17.92 | $18.59 | 837120 |
| 2022-11-10 | 17.85 | $18.79 | 1.3M |
| 2022-11-09 | 17.75 | $18.19 | 554106 |
| 2022-11-08 | 17.71 | $18.31 | 583400 |
| 2022-11-07 | 17.65 | $18.35 | 618900 |
| 2022-11-04 | 17.57 | $18.34 | 832525 |
| 2022-11-03 | 17.49 | $17.88 | 595600 |
| 2022-11-02 | 17.45 | $17.88 | 1.1M |
| 2022-11-01 | 17.40 | $18.25 | 833700 |
| 2022-10-31 | 17.31 | $18.23 | 1.2M |
| 2022-10-28 | 17.22 | $18.18 | 752600 |
| 2022-10-27 | 17.12 | $17.83 | 793544 |
| 2022-10-26 | 17.04 | $17.73 | 1.1M |
| 2022-10-25 | 16.97 | $17.70 | 811020 |
| 2022-10-24 | 16.89 | $17.48 | 993123 |
| 2022-10-21 | 16.83 | $17.24 | 1.2M |
| 2022-10-20 | 16.79 | $16.68 | 1.1M |
| 2022-10-19 | 16.80 | $17.35 | 1.8M |
| 2022-10-18 | 16.74 | $17.63 | 1.3M |
| 2022-10-17 | 16.65 | $17.55 | 1.3M |
| 2022-10-14 | 16.55 | $17.21 | 1.4M |
| 2022-10-13 | 16.48 | $17.45 | 1.6M |
| 2022-10-12 | 16.38 | $16.59 | 963800 |
| 2022-10-11 | 16.36 | $16.43 | 904245 |
| 2022-10-10 | 16.35 | $16.44 | 723400 |
| 2022-10-07 | 16.34 | $16.32 | 877600 |
| 2022-10-06 | 16.35 | $16.61 | 699700 |
| 2022-10-05 | 16.32 | $16.60 | 888924 |
| 2022-10-04 | 16.29 | $16.71 | 1.2M |
| 2022-10-03 | 16.24 | $16.24 | 1.3M |
| 2022-09-30 | 16.24 | $15.80 | 1.0M |
| 2022-09-29 | 16.29 | $15.86 | 953900 |
| 2022-09-28 | 16.34 | $16.18 | 870200 |
| 2022-09-27 | 16.35 | $15.96 | 948735 |
| 2022-09-26 | 16.39 | $16.12 | 1.1M |
| 2022-09-23 | 16.42 | $16.18 | 826000 |
| 2022-09-22 | 16.45 | $16.37 | 747700 |
| 2022-09-21 | 16.45 | $16.59 | 914042 |
| 2022-09-20 | 16.44 | $16.78 | 900200 |
| 2022-09-19 | 16.40 | $16.74 | 921839 |
| 2022-09-16 | 16.37 | $16.40 | 2.9M |
| 2022-09-15 | 16.37 | $16.33 | 1.1M |
| 2022-09-14 | 16.37 | $16.03 | 851900 |
| 2022-09-13 | 16.41 | $15.97 | 904420 |
| 2022-09-12 | 16.45 | $16.51 | 833512 |
| 2022-09-09 | 16.45 | $16.38 | 559600 |
| 2022-09-08 | 16.45 | $16.24 | 597735 |
| 2022-09-07 | 16.48 | $16.06 | 586700 |
| 2022-09-06 | 16.52 | $15.82 | 687815 |
| 2022-09-02 | 16.59 | $16.11 | 700700 |
| 2022-09-01 | 16.64 | $16.22 | 668028 |
| 2022-08-31 | 16.69 | $16.23 | 756800 |
| 2022-08-30 | 16.74 | $16.40 | 713800 |
| 2022-08-29 | 16.77 | $16.48 | 565700 |
| 2022-08-26 | 16.80 | $16.63 | 578635 |
| 2022-08-25 | 16.82 | $16.97 | 716000 |
| 2022-08-24 | 16.80 | $16.75 | 509903 |
| 2022-08-23 | 16.81 | $16.88 | 599034 |
| 2022-08-22 | 16.80 | $17.06 | 791500 |
| 2022-08-19 | 16.78 | $17.39 | 1.8M |
| 2022-08-18 | 16.71 | $17.66 | 650519 |
| 2022-08-17 | 16.61 | $17.56 | 727400 |
| 2022-08-16 | 16.51 | $17.61 | 923836 |
| 2022-08-15 | 16.40 | $17.42 | 849311 |
| 2022-08-12 | 16.29 | $17.27 | 940400 |
| 2022-08-11 | 16.18 | $17.04 | 818900 |
| 2022-08-10 | 16.09 | $16.94 | 847200 |
| 2022-08-09 | 16.01 | $16.62 | 787848 |
| 2022-08-08 | 15.94 | $16.54 | 764800 |
| 2022-08-05 | 15.88 | $16.55 | 927200 |
| 2022-08-04 | 15.81 | $16.35 | 1.2M |
| 2022-08-03 | 15.75 | $16.41 | 719300 |
| 2022-08-02 | 15.68 | $16.25 | 1.0M |
| 2022-08-01 | 15.62 | $16.67 | 861323 |
| 2022-07-29 | 15.51 | $16.69 | 1.1M |
| 2022-07-28 | 15.39 | $16.47 | 1.2M |
| 2022-07-27 | 15.27 | $16.40 | 1.1M |
| 2022-07-26 | 15.15 | $16.26 | 1.1M |
| 2022-07-25 | 15.04 | $16.21 | 1.4M |
| 2022-07-22 | 14.91 | $15.86 | 1.0M |
| 2022-07-21 | 14.81 | $15.95 | 1.7M |
| 2022-07-20 | 14.69 | $15.88 | 2.2M |
| 2022-07-19 | 14.57 | $14.91 | 962011 |
| 2022-07-18 | 14.53 | $14.48 | 1.0M |
| 2022-07-15 | 14.54 | $14.41 | 1.4M |
| 2022-07-14 | 14.55 | $13.89 | 909700 |
| 2022-07-13 | 14.62 | $14.12 | 1.0M |
| 2022-07-12 | 14.67 | $14.49 | 1.4M |
| 2022-07-11 | 14.69 | $14.39 | 1.1M |
| 2022-07-08 | 14.72 | $14.60 | 634900 |
| 2022-07-07 | 14.74 | $14.64 | 1.1M |
| 2022-07-06 | 14.75 | $14.52 | 1.2M |
| 2022-07-05 | 14.77 | $14.47 | 1.2M |
| 2022-07-01 | 14.80 | $14.59 | 2.0M |
| 2022-06-30 | 14.83 | $14.45 | 2.6M |
| 2022-06-29 | 14.87 | $14.74 | 1.2M |
| 2022-06-28 | 14.88 | $14.67 | 749428 |
| 2022-06-27 | 14.90 | $14.84 | 688000 |
| 2022-06-24 | 14.91 | $14.80 | 1.7M |
| 2022-06-23 | 14.92 | $14.36 | 1.2M |
| 2022-06-22 | 14.98 | $14.61 | 908445 |
| 2022-06-21 | 15.02 | $14.55 | 1.1M |
| 2022-06-17 | 15.07 | $14.37 | 2.2M |
| 2022-06-16 | 15.14 | $14.21 | 1.7M |
| 2022-06-15 | 15.24 | $14.56 | 1.8M |
| 2022-06-14 | 15.31 | $14.45 | 1.2M |
| 2022-06-13 | 15.40 | $14.43 | 1.6M |
| 2022-06-10 | 15.50 | $14.67 | 1.4M |
| 2022-06-09 | 15.59 | $15.07 | 1.4M |
| 2022-06-08 | 15.64 | $15.46 | 1.3M |
| 2022-06-07 | 15.66 | $16.04 | 2.1M |
| 2022-06-06 | 15.62 | $15.83 | 1.3M |
| 2022-06-03 | 15.60 | $15.67 | 953817 |
| 2022-06-02 | 15.59 | $15.91 | 836401 |
| 2022-06-01 | 15.56 | $15.68 | 763816 |
| 2022-05-31 | 15.55 | $15.85 | 1.1M |
| 2022-05-27 | 15.51 | $15.83 | 630322 |
| 2022-05-26 | 15.48 | $15.71 | 847613 |
| 2022-05-25 | 15.46 | $15.56 | 1.0M |
| 2022-05-24 | 15.45 | $15.45 | 1.3M |
| 2022-05-23 | 15.45 | $15.41 | 1.1M |
| 2022-05-20 | 15.45 | $15.13 | 1.2M |
| 2022-05-19 | 15.48 | $15.00 | 1.1M |
| 2022-05-18 | 15.53 | $15.21 | 1.2M |
| 2022-05-17 | 15.57 | $15.46 | 1.1M |
| 2022-05-16 | 15.58 | $14.96 | 1.0M |
| 2022-05-13 | 15.64 | $15.09 | 1.1M |
| 2022-05-12 | 15.70 | $15.18 | 1.2M |
| 2022-05-11 | 15.76 | $15.11 | 1.2M |
| 2022-05-10 | 15.83 | $15.35 | 1.2M |
| 2022-05-09 | 15.88 | $15.51 | 1.2M |
| 2022-05-06 | 15.91 | $15.40 | 1.2M |
| 2022-05-05 | 15.97 | $15.60 | 905022 |
| 2022-05-04 | 16.01 | $15.90 | 945600 |
| 2022-05-03 | 16.02 | $15.48 | 869900 |
| 2022-05-02 | 16.08 | $15.34 | 1.3M |
| 2022-04-29 | 16.15 | $15.17 | 999947 |
| 2022-04-28 | 16.26 | $15.74 | 918000 |
| 2022-04-27 | 16.31 | $15.65 | 1.2M |
| 2022-04-26 | 16.38 | $15.64 | 1.3M |
| 2022-04-25 | 16.46 | $16.11 | 1.5M |
| 2022-04-22 | 16.49 | $16.27 | 1.2M |
| 2022-04-21 | 16.52 | $16.76 | 2.0M |
| 2022-04-20 | 16.49 | $16.40 | 1.4M |
| 2022-04-19 | 16.50 | $16.52 | 2.1M |
| 2022-04-18 | 16.50 | $15.99 | 804540 |
| 2022-04-14 | 16.56 | $15.85 | 883140 |
| 2022-04-13 | 16.63 | $16.02 | 805922 |
| 2022-04-12 | 16.69 | $15.82 | 992100 |
| 2022-04-11 | 16.79 | $16.05 | 1.1M |
| 2022-04-08 | 16.86 | $16.01 | 828300 |
| 2022-04-07 | 16.95 | $16.02 | 1.3M |
| 2022-04-06 | 17.05 | $16.22 | 987640 |
| 2022-04-05 | 17.14 | $16.30 | 1.1M |
| 2022-04-04 | 17.23 | $16.45 | 1.3M |
| 2022-04-01 | 17.31 | $16.66 | 1.4M |
| 2022-03-31 | 17.38 | $16.62 | 1.1M |
| 2022-03-30 | 17.46 | $17.03 | 1.3M |
| 2022-03-29 | 17.50 | $17.59 | 964200 |
| 2022-03-28 | 17.49 | $17.35 | 1.0M |
| 2022-03-25 | 17.51 | $17.55 | 1.2M |
| 2022-03-24 | 17.50 | $17.13 | 832235 |
| 2022-03-23 | 17.54 | $16.96 | 1.0M |
| 2022-03-22 | 17.60 | $17.58 | 1.5M |
| 2022-03-21 | 17.60 | $17.57 | 1.3M |
| 2022-03-18 | 17.61 | $17.30 | 2.2M |
| 2022-03-17 | 17.64 | $17.56 | 894402 |
| 2022-03-16 | 17.65 | $17.80 | 1.5M |
| 2022-03-15 | 17.63 | $17.56 | 1.1M |
| 2022-03-14 | 17.64 | $17.65 | 1.1M |
| 2022-03-11 | 17.64 | $17.55 | 1.4M |
| 2022-03-10 | 17.65 | $17.28 | 1.1M |
| 2022-03-09 | 17.69 | $17.19 | 1.3M |
| 2022-03-08 | 17.74 | $16.73 | 2.0M |
| 2022-03-07 | 17.85 | $16.76 | 1.4M |
| 2022-03-04 | 17.96 | $17.44 | 1.4M |
| 2022-03-03 | 18.01 | $17.74 | 1.6M |
| 2022-03-02 | 18.04 | $17.82 | 3.0M |
| 2022-03-01 | 18.07 | $17.39 | 1.5M |
| 2022-02-28 | 18.14 | $18.02 | 1.2M |
| 2022-02-25 | 18.15 | $18.19 | 1.1M |
| 2022-02-24 | 18.15 | $17.46 | 1.4M |
| 2022-02-23 | 18.22 | $17.90 | 970600 |
| 2022-02-22 | 18.25 | $18.27 | 984000 |
| 2022-02-18 | 18.25 | $18.33 | 723800 |
| 2022-02-17 | 18.24 | $18.12 | 739700 |
| 2022-02-16 | 18.25 | $18.57 | 886302 |
| 2022-02-15 | 18.22 | $18.57 | 847000 |
| 2022-02-14 | 18.18 | $18.27 | 1.1M |
| 2022-02-11 | 18.17 | $18.35 | 1.0M |
| 2022-02-10 | 18.16 | $18.36 | 1.0M |
| 2022-02-09 | 18.13 | $18.40 | 820300 |
| 2022-02-08 | 18.11 | $18.75 | 905206 |
| 2022-02-07 | 18.04 | $18.31 | 716600 |
| 2022-02-04 | 18.01 | $18.23 | 815005 |
| 2022-02-03 | 17.99 | $18.06 | 869000 |
| 2022-02-02 | 17.98 | $18.14 | 808000 |
| 2022-02-01 | 17.96 | $18.19 | 922035 |
| 2022-01-31 | 17.94 | $17.95 | 1.5M |
| 2022-01-28 | 17.94 | $18.00 | 1.2M |
| 2022-01-27 | 17.93 | $17.84 | 872300 |
| 2022-01-26 | 17.94 | $18.17 | 1.2M |
| 2022-01-25 | 17.92 | $18.21 | 1.1M |
| 2022-01-24 | 17.89 | $18.15 | 1.3M |
| 2022-01-21 | 17.86 | $17.82 | 1.4M |
| 2022-01-20 | 17.86 | $18.02 | 1.4M |
| 2022-01-19 | 17.85 | $18.48 | 1.3M |
| 2022-01-18 | 17.78 | $18.80 | 1.8M |
| 2022-01-14 | 17.67 | $18.88 | 1.2M |
| 2022-01-13 | 17.55 | $18.52 | 1.3M |
| 2022-01-12 | 17.44 | $18.27 | 789248 |
| 2022-01-11 | 17.36 | $18.29 | 702100 |
| 2022-01-10 | 17.26 | $18.36 | 962533 |
| 2022-01-07 | 17.14 | $18.28 | 792400 |
| 2022-01-06 | 17.02 | $18.24 | 1.2M |
| 2022-01-05 | 16.89 | $17.61 | 886500 |
| 2022-01-04 | 16.82 | $17.53 | 957300 |
| 2022-01-03 | 16.74 | $17.23 | 859500 |
| 2021-12-31 | 16.69 | $17.00 | 491900 |
| 2021-12-30 | 16.66 | $16.98 | 610049 |
| 2021-12-29 | 16.62 | $17.30 | 649900 |
| 2021-12-28 | 16.55 | $17.23 | 712643 |
| 2021-12-27 | 16.48 | $17.13 | 551100 |
| 2021-12-23 | 16.41 | $16.94 | 670209 |
| 2021-12-22 | 16.36 | $16.71 | 954300 |
| 2021-12-21 | 16.32 | $16.48 | 891600 |
| 2021-12-20 | 16.30 | $16.12 | 1.7M |
| 2021-12-17 | 16.32 | $16.06 | 4.1M |
| 2021-12-16 | 16.35 | $16.40 | 920800 |
| 2021-12-15 | 16.35 | $16.35 | 1.2M |
| 2021-12-14 | 16.35 | $16.32 | 1.1M |
| 2021-12-13 | 16.35 | $16.07 | 1.3M |
| 2021-12-10 | 16.38 | $16.35 | 933900 |
| 2021-12-09 | 16.38 | $16.10 | 480120 |
| 2021-12-08 | 16.41 | $16.23 | 646800 |
| 2021-12-07 | 16.43 | $16.33 | 927500 |
| 2021-12-06 | 16.44 | $16.49 | 1.1M |
| 2021-12-03 | 16.43 | $16.06 | 859200 |
| 2021-12-02 | 16.47 | $16.28 | 1.1M |
| 2021-12-01 | 16.49 | $15.66 | 1.0M |
| 2021-11-30 | 16.58 | $15.79 | 1.4M |
| 2021-11-29 | 16.67 | $16.21 | 943500 |
| 2021-11-26 | 16.71 | $16.20 | 1.1M |
| 2021-11-24 | 16.77 | $17.11 | 756107 |
| 2021-11-23 | 16.73 | $17.23 | 671928 |
| 2021-11-22 | 16.68 | $17.03 | 1.2M |
| 2021-11-19 | 16.64 | $16.65 | 886434 |
| 2021-11-18 | 16.64 | $16.73 | 697311 |
| 2021-11-17 | 16.63 | $16.61 | 545823 |
| 2021-11-16 | 16.63 | $16.80 | 544717 |
| 2021-11-15 | 16.62 | $16.87 | 625300 |
| 2021-11-12 | 16.59 | $16.84 | 500236 |
| 2021-11-11 | 16.56 | $16.98 | 475300 |
| 2021-11-10 | 16.52 | $16.94 | 566700 |
| 2021-11-09 | 16.48 | $16.87 | 459726 |
| 2021-11-08 | 16.43 | $16.94 | 604413 |
| 2021-11-05 | 16.38 | $16.88 | 712705 |
| 2021-11-04 | 16.33 | $16.51 | 716921 |
| 2021-11-03 | 16.31 | $16.89 | 662700 |
| 2021-11-02 | 16.25 | $16.45 | 604104 |
| 2021-11-01 | 16.23 | $16.66 | 648300 |
| 2021-10-29 | 16.18 | $16.10 | 865100 |
| 2021-10-28 | 16.19 | $16.27 | 719649 |
| 2021-10-27 | 16.18 | $15.97 | 933229 |
| 2021-10-26 | 16.21 | $16.54 | 655933 |
| 2021-10-25 | 16.17 | $16.81 | 836400 |
| 2021-10-22 | 16.10 | $16.82 | 744837 |
| 2021-10-21 | 16.03 | $16.68 | 1.3M |
| 2021-10-20 | 15.96 | $17.07 | 1.6M |
| 2021-10-19 | 15.84 | $16.00 | 1.2M |
| 2021-10-18 | 15.82 | $16.04 | 722583 |
| 2021-10-15 | 15.80 | $16.07 | 1.0M |
| 2021-10-14 | 15.77 | $16.24 | 619934 |
| 2021-10-13 | 15.72 | $16.07 | 613103 |
| 2021-10-12 | 15.69 | $16.18 | 1.1M |
| 2021-10-11 | 15.64 | $16.04 | 497537 |
| 2021-10-08 | 15.59 | $16.32 | 469711 |
| 2021-10-07 | 15.52 | $16.20 | 905736 |
| 2021-10-06 | 15.45 | $16.04 | 1.3M |
| 2021-10-05 | 15.38 | $15.92 | 843500 |
| 2021-10-04 | 15.33 | $15.82 | 1.6M |
| 2021-10-01 | 15.27 | $15.55 | 959233 |
| 2021-09-30 | 15.25 | $15.28 | 988800 |
| 2021-09-29 | 15.24 | $15.66 | 701741 |
| 2021-09-28 | 15.20 | $15.56 | 836400 |
| 2021-09-27 | 15.16 | $15.62 | 1.1M |
| 2021-09-24 | 15.11 | $15.02 | 1.1M |
| 2021-09-23 | 15.12 | $14.83 | 1.2M |
| 2021-09-22 | 15.15 | $14.55 | 1.5M |
| 2021-09-21 | 15.21 | $14.38 | 1.0M |
| 2021-09-20 | 15.30 | $14.41 | 2.1M |
| 2021-09-17 | 15.40 | $14.78 | 3.9M |
| 2021-09-16 | 15.46 | $14.93 | 1.0M |
| 2021-09-15 | 15.52 | $15.16 | 862300 |
| 2021-09-14 | 15.55 | $15.03 | 938900 |
| 2021-09-13 | 15.61 | $15.38 | 960125 |
| 2021-09-10 | 15.63 | $15.18 | 931200 |
| 2021-09-09 | 15.68 | $15.38 | 1.2M |
| 2021-09-08 | 15.71 | $15.43 | 979807 |
| 2021-09-07 | 15.74 | $15.55 | 1.1M |
| 2021-09-03 | 15.76 | $15.67 | 760600 |
| 2021-09-02 | 15.77 | $15.73 | 825645 |
| 2021-09-01 | 15.78 | $15.70 | 605411 |
| 2021-08-31 | 15.79 | $15.85 | 845800 |
| 2021-08-30 | 15.78 | $15.78 | 603200 |
| 2021-08-27 | 15.78 | $16.17 | 725800 |
| 2021-08-26 | 15.74 | $15.71 | 552211 |
| 2021-08-25 | 15.74 | $15.97 | 596821 |
| 2021-08-24 | 15.72 | $15.82 | 498300 |
| 2021-08-23 | 15.71 | $15.78 | 432030 |
| 2021-08-20 | 15.70 | $15.74 | 618615 |
| 2021-08-19 | 15.69 | $15.47 | 610720 |
| 2021-08-18 | 15.72 | $15.60 | 791236 |
| 2021-08-17 | 15.73 | $15.77 | 579600 |
| 2021-08-16 | 15.73 | $15.92 | 520420 |
| 2021-08-13 | 15.70 | $15.97 | 533300 |
| 2021-08-12 | 15.68 | $16.14 | 722634 |
| 2021-08-11 | 15.63 | $16.17 | 871200 |
| 2021-08-10 | 15.57 | $15.95 | 567200 |
| 2021-08-09 | 15.53 | $15.76 | 764200 |
| 2021-08-06 | 15.51 | $15.99 | 698100 |
| 2021-08-05 | 15.46 | $15.47 | 578400 |
| 2021-08-04 | 15.45 | $15.24 | 916000 |
| 2021-08-03 | 15.48 | $15.44 | 1.3M |
| 2021-08-02 | 15.48 | $15.26 | 1.0M |
| 2021-07-30 | 15.50 | $15.32 | 1.2M |
| 2021-07-29 | 15.52 | $15.53 | 550800 |
| 2021-07-28 | 15.52 | $15.47 | 728824 |
| 2021-07-27 | 15.53 | $15.31 | 680800 |
| 2021-07-26 | 15.55 | $15.38 | 840318 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
24.36
2026-07-23
Close Price
$23.79
Vol: 856056
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.67
Average
17.08
Maximum
24.41
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 24.36 | $23.79 | 856056 |
| 2026-07-22 | 24.41 | $24.44 | 1.5M |
| 2026-07-21 | 24.39 | $24.62 | 1.5M |
| 2026-07-20 | 24.35 | $24.54 | 1.5M |
| 2026-07-17 | 24.31 | $24.79 | 3.6M |
| 2026-07-16 | 24.23 | $25.19 | 2.0M |
| 2026-07-15 | 24.11 | $24.42 | 1.8M |
| 2026-07-14 | 24.05 | $24.21 | 1.6M |
| 2026-07-13 | 24.01 | $24.17 | 1.5M |
| 2026-07-10 | 23.97 | $24.18 | 1.5M |
| 2026-07-09 | 23.92 | $24.12 | 1.9M |
| 2026-07-08 | 23.87 | $23.65 | 2.8M |
| 2026-07-07 | 23.85 | $24.23 | 2.2M |
| 2026-07-06 | 23.77 | $24.33 | 1.8M |
| 2026-07-02 | 23.67 | $24.11 | 1.7M |
| 2026-07-01 | 23.57 | $24.46 | 2.1M |
| 2026-06-30 | 23.43 | $24.19 | 1.7M |
| 2026-06-29 | 23.30 | $24.15 | 2.4M |
| 2026-06-26 | 23.16 | $24.21 | 4.7M |
| 2026-06-25 | 23.01 | $24.28 | 1.5M |
| 2026-06-24 | 22.83 | $23.87 | 2.6M |
| 2026-06-23 | 22.68 | $23.66 | 2.5M |
| 2026-06-22 | 22.55 | $23.05 | 1.4M |
| 2026-06-18 | 22.46 | $22.90 | 4.1M |
| 2026-06-17 | 22.38 | $22.69 | 2.7M |
| 2026-06-16 | 22.31 | $23.10 | 2.1M |
| 2026-06-15 | 22.20 | $22.90 | 2.8M |
| 2026-06-12 | 22.09 | $23.36 | 2.3M |
| 2026-06-11 | 21.92 | $23.00 | 2.4M |
| 2026-06-10 | 21.78 | $22.72 | 2.8M |
| 2026-06-09 | 21.66 | $22.50 | 1.8M |
| 2026-06-08 | 21.55 | $22.05 | 1.4M |
| 2026-06-05 | 21.48 | $21.95 | 1.4M |
| 2026-06-04 | 21.42 | $21.92 | 1.6M |
| 2026-06-03 | 21.37 | $21.24 | 1.8M |
| 2026-06-02 | 21.38 | $21.69 | 1.7M |
| 2026-06-01 | 21.34 | $21.33 | 1.7M |
| 2026-05-29 | 21.34 | $21.69 | 1.6M |
| 2026-05-28 | 21.30 | $21.57 | 1.1M |
| 2026-05-27 | 21.28 | $21.60 | 1.3M |
| 2026-05-26 | 21.25 | $21.77 | 1.4M |
| 2026-05-22 | 21.21 | $21.44 | 1.0M |
| 2026-05-21 | 21.19 | $21.40 | 1.3M |
| 2026-05-20 | 21.19 | $21.41 | 2.0M |
| 2026-05-19 | 21.19 | $20.85 | 1.4M |
| 2026-05-18 | 21.24 | $20.94 | 1.3M |
| 2026-05-15 | 21.29 | $20.65 | 1.5M |
| 2026-05-14 | 21.38 | $21.01 | 1.7M |
| 2026-05-13 | 21.43 | $20.67 | 1.5M |
| 2026-05-12 | 21.52 | $21.13 | 1.7M |
| 2026-05-11 | 21.57 | $21.10 | 1.9M |
| 2026-05-08 | 21.63 | $21.50 | 1.3M |
| 2026-05-07 | 21.65 | $21.45 | 1.4M |
| 2026-05-06 | 21.67 | $21.79 | 1.6M |
| 2026-05-05 | 21.66 | $21.58 | 1.6M |
| 2026-05-04 | 21.66 | $21.20 | 2.0M |
| 2026-05-01 | 21.70 | $21.62 | 1.6M |
| 2026-04-30 | 21.70 | $21.59 | 1.8M |
| 2026-04-29 | 21.69 | $21.39 | 1.6M |
| 2026-04-28 | 21.70 | $21.73 | 2.7M |
| 2026-04-27 | 21.66 | $21.92 | 2.1M |
| 2026-04-24 | 21.60 | $21.43 | 2.1M |
| 2026-04-23 | 21.57 | $22.08 | 2.8M |
| 2026-04-22 | 21.48 | $21.84 | 2.4M |
| 2026-04-21 | 21.40 | $21.86 | 1.9M |
| 2026-04-20 | 21.31 | $22.12 | 1.8M |
| 2026-04-17 | 21.18 | $21.99 | 2.3M |
| 2026-04-16 | 21.05 | $21.44 | 1.6M |
| 2026-04-15 | 20.96 | $21.74 | 1.7M |
| 2026-04-14 | 20.84 | $21.72 | 1.5M |
| 2026-04-13 | 20.70 | $21.62 | 1.9M |
| 2026-04-10 | 20.57 | $21.54 | 2.7M |
| 2026-04-09 | 20.43 | $21.82 | 1.7M |
| 2026-04-08 | 20.26 | $21.33 | 1.9M |
| 2026-04-07 | 20.13 | $20.80 | 1.9M |
| 2026-04-06 | 20.05 | $20.77 | 2.1M |
| 2026-04-02 | 19.97 | $20.53 | 1.6M |
| 2026-04-01 | 19.91 | $20.58 | 2.5M |
| 2026-03-31 | 19.84 | $20.34 | 6.3M |
| 2026-03-30 | 19.81 | $19.66 | 1.8M |
| 2026-03-27 | 19.84 | $19.68 | 1.9M |
| 2026-03-26 | 19.87 | $20.16 | 1.6M |
| 2026-03-25 | 19.87 | $20.10 | 1.5M |
| 2026-03-24 | 19.88 | $20.01 | 2.0M |
| 2026-03-23 | 19.90 | $19.86 | 2.5M |
| 2026-03-20 | 19.94 | $19.62 | 4.2M |
| 2026-03-19 | 20.02 | $19.45 | 2.0M |
| 2026-03-18 | 20.13 | $19.22 | 2.2M |
| 2026-03-17 | 20.27 | $19.60 | 2.2M |
| 2026-03-16 | 20.39 | $19.59 | 2.0M |
| 2026-03-13 | 20.52 | $19.65 | 2.5M |
| 2026-03-12 | 20.65 | $19.72 | 1.9M |
| 2026-03-11 | 20.79 | $19.94 | 1.6M |
| 2026-03-10 | 20.93 | $20.01 | 2.3M |
| 2026-03-09 | 21.07 | $19.97 | 2.8M |
| 2026-03-06 | 21.22 | $20.20 | 2.2M |
| 2026-03-05 | 21.36 | $20.68 | 2.4M |
| 2026-03-04 | 21.47 | $21.10 | 2.2M |
| 2026-03-03 | 21.53 | $20.74 | 2.1M |
| 2026-03-02 | 21.64 | $20.89 | 1.5M |
| 2026-02-27 | 21.72 | $20.45 | 2.9M |
| 2026-02-26 | 21.85 | $21.64 | 1.7M |
| 2026-02-25 | 21.86 | $21.23 | 1.4M |
| 2026-02-24 | 21.91 | $21.17 | 1.5M |
| 2026-02-23 | 21.95 | $21.26 | 2.4M |
| 2026-02-20 | 21.99 | $22.39 | 1.8M |
| 2026-02-19 | 21.91 | $22.00 | 1.6M |
| 2026-02-18 | 21.86 | $22.00 | 1.5M |
| 2026-02-17 | 21.79 | $22.12 | 1.3M |
| 2026-02-13 | 21.71 | $22.03 | 1.7M |
| 2026-02-12 | 21.63 | $21.92 | 2.3M |
| 2026-02-11 | 21.54 | $22.18 | 1.3M |
| 2026-02-10 | 21.42 | $22.58 | 1.6M |
| 2026-02-09 | 21.24 | $22.72 | 1.7M |
| 2026-02-06 | 21.04 | $22.75 | 2.0M |
| 2026-02-05 | 20.82 | $22.27 | 2.9M |
| 2026-02-04 | 20.64 | $22.06 | 2.6M |
| 2026-02-03 | 20.46 | $21.59 | 2.4M |
| 2026-02-02 | 20.32 | $21.03 | 2.2M |
| 2026-01-30 | 20.23 | $20.65 | 1.7M |
| 2026-01-29 | 20.16 | $20.64 | 1.7M |
| 2026-01-28 | 20.10 | $20.20 | 1.8M |
| 2026-01-27 | 20.07 | $20.38 | 1.5M |
| 2026-01-26 | 20.02 | $20.43 | 1.7M |
| 2026-01-23 | 19.97 | $20.19 | 2.1M |
| 2026-01-22 | 19.94 | $21.04 | 3.8M |
| 2026-01-21 | 19.83 | $20.51 | 3.3M |
| 2026-01-20 | 19.77 | $19.67 | 1.6M |
| 2026-01-16 | 19.79 | $20.00 | 3.0M |
| 2026-01-15 | 19.77 | $20.17 | 1.6M |
| 2026-01-14 | 19.75 | $19.64 | 1.6M |
| 2026-01-13 | 19.77 | $19.32 | 1.7M |
| 2026-01-12 | 19.83 | $19.54 | 1.2M |
| 2026-01-09 | 19.87 | $19.80 | 2.0M |
| 2026-01-08 | 19.88 | $19.89 | 1.8M |
| 2026-01-07 | 19.88 | $19.59 | 1.4M |
| 2026-01-06 | 19.91 | $19.98 | 1.6M |
| 2026-01-05 | 19.89 | $19.89 | 1.5M |
| 2026-01-02 | 19.88 | $19.47 | 1.4M |
| 2025-12-31 | 19.91 | $19.33 | 1.5M |
| 2025-12-30 | 19.94 | $19.70 | 1.2M |
| 2025-12-29 | 19.93 | $19.82 | 870000 |
| 2025-12-26 | 19.90 | $20.07 | 1.0M |
| 2025-12-24 | 19.85 | $20.19 | 1.4M |
| 2025-12-23 | 19.77 | $20.14 | 1.3M |
| 2025-12-22 | 19.68 | $20.23 | 1.2M |
| 2025-12-19 | 19.57 | $20.19 | 5.5M |
| 2025-12-18 | 19.46 | $20.43 | 2.1M |
| 2025-12-17 | 19.30 | $20.37 | 4.6M |
| 2025-12-16 | 19.14 | $19.91 | 1.9M |
| 2025-12-15 | 19.01 | $19.91 | 1.5M |
| 2025-12-12 | 18.87 | $19.88 | 1.4M |
| 2025-12-11 | 18.72 | $19.96 | 1.7M |
| 2025-12-10 | 18.55 | $19.85 | 2.0M |
| 2025-12-09 | 18.38 | $18.96 | 1.2M |
| 2025-12-08 | 18.29 | $19.13 | 2.1M |
| 2025-12-05 | 18.18 | $19.00 | 1.3M |
| 2025-12-04 | 18.07 | $18.96 | 1.5M |
| 2025-12-03 | 17.96 | $18.75 | 2.0M |
| 2025-12-02 | 17.87 | $18.30 | 1.7M |
| 2025-12-01 | 17.81 | $18.39 | 1.8M |
| 2025-11-28 | 17.74 | $18.15 | 734100 |
| 2025-11-26 | 17.69 | $18.25 | 2.2M |
| 2025-11-25 | 17.62 | $18.29 | 2.2M |
| 2025-11-24 | 17.55 | $17.75 | 3.3M |
| 2025-11-21 | 17.54 | $17.96 | 1.7M |
| 2025-11-20 | 17.50 | $17.27 | 1.3M |
| 2025-11-19 | 17.53 | $17.40 | 1.4M |
| 2025-11-18 | 17.55 | $17.25 | 1.0M |
| 2025-11-17 | 17.59 | $17.03 | 1.2M |
| 2025-11-14 | 17.65 | $17.78 | 1.1M |
| 2025-11-13 | 17.63 | $17.65 | 1.1M |
| 2025-11-12 | 17.63 | $17.76 | 1.6M |
| 2025-11-11 | 17.61 | $17.81 | 783436 |
| 2025-11-10 | 17.59 | $17.69 | 955038 |
| 2025-11-07 | 17.58 | $17.63 | 1.3M |
| 2025-11-06 | 17.58 | $17.37 | 1.4M |
| 2025-11-05 | 17.60 | $17.61 | 1.2M |
| 2025-11-04 | 17.61 | $17.33 | 1.6M |
| 2025-11-03 | 17.65 | $17.54 | 1.4M |
| 2025-10-31 | 17.68 | $17.37 | 2.0M |
| 2025-10-30 | 17.72 | $17.49 | 1.4M |
| 2025-10-29 | 17.76 | $17.51 | 1.5M |
| 2025-10-28 | 17.80 | $17.97 | 1.1M |
| 2025-10-27 | 17.80 | $17.96 | 1.1M |
| 2025-10-24 | 17.80 | $18.02 | 1.9M |
| 2025-10-23 | 17.80 | $17.68 | 2.1M |
| 2025-10-22 | 17.84 | $17.63 | 3.7M |
| 2025-10-21 | 17.89 | $17.88 | 3.4M |
| 2025-10-20 | 17.92 | $17.65 | 1.9M |
| 2025-10-17 | 17.98 | $17.09 | 2.8M |
| 2025-10-16 | 18.10 | $16.79 | 2.5M |
| 2025-10-15 | 18.27 | $17.72 | 1.7M |
| 2025-10-14 | 18.35 | $18.23 | 1.7M |
| 2025-10-13 | 18.39 | $17.66 | 1.4M |
| 2025-10-10 | 18.49 | $17.31 | 2.4M |
| 2025-10-09 | 18.63 | $18.33 | 1.1M |
| 2025-10-08 | 18.68 | $18.51 | 1.5M |
| 2025-10-07 | 18.71 | $18.51 | 1.6M |
| 2025-10-06 | 18.75 | $18.69 | 1.6M |
| 2025-10-03 | 18.78 | $18.35 | 1.3M |
| 2025-10-02 | 18.84 | $18.23 | 1.0M |
| 2025-10-01 | 18.92 | $18.23 | 1.2M |
| 2025-09-30 | 19.01 | $18.63 | 1.0M |
| 2025-09-29 | 19.06 | $18.73 | 1.1M |
| 2025-09-26 | 19.11 | $18.89 | 835919 |
| 2025-09-25 | 19.15 | $18.80 | 1.3M |
| 2025-09-24 | 19.20 | $18.75 | 1.3M |
| 2025-09-23 | 19.25 | $18.91 | 1.7M |
| 2025-09-22 | 19.30 | $19.12 | 1.1M |
| 2025-09-19 | 19.33 | $19.38 | 4.2M |
| 2025-09-18 | 19.33 | $19.47 | 1.4M |
| 2025-09-17 | 19.32 | $19.06 | 2.1M |
| 2025-09-16 | 19.35 | $18.81 | 1.5M |
| 2025-09-15 | 19.39 | $19.07 | 1.1M |
| 2025-09-12 | 19.42 | $19.42 | 1.2M |
| 2025-09-11 | 19.40 | $19.35 | 1.4M |
| 2025-09-10 | 19.39 | $19.27 | 1.4M |
| 2025-09-09 | 19.38 | $19.24 | 1.0M |
| 2025-09-08 | 19.37 | $19.43 | 1.5M |
| 2025-09-05 | 19.33 | $19.38 | 1.2M |
| 2025-09-04 | 19.29 | $19.72 | 951732 |
| 2025-09-03 | 19.20 | $19.45 | 1.0M |
| 2025-09-02 | 19.14 | $19.44 | 941900 |
| 2025-08-29 | 19.06 | $19.66 | 1.2M |
| 2025-08-28 | 18.96 | $19.67 | 1.2M |
| 2025-08-27 | 18.84 | $19.86 | 1.4M |
| 2025-08-26 | 18.70 | $19.76 | 1.5M |
| 2025-08-25 | 18.57 | $19.63 | 1.4M |
| 2025-08-22 | 18.44 | $19.64 | 1.8M |
| 2025-08-21 | 18.30 | $18.49 | 1.1M |
| 2025-08-20 | 18.28 | $18.60 | 819800 |
| 2025-08-19 | 18.25 | $18.61 | 1.3M |
| 2025-08-18 | 18.22 | $18.58 | 918742 |
| 2025-08-15 | 18.19 | $18.51 | 3.2M |
| 2025-08-14 | 18.18 | $18.78 | 1.1M |
| 2025-08-13 | 18.15 | $18.72 | 1.8M |
| 2025-08-12 | 18.13 | $18.48 | 1.6M |
| 2025-08-11 | 18.13 | $17.82 | 1.5M |
| 2025-08-08 | 18.20 | $17.79 | 903200 |
| 2025-08-07 | 18.28 | $17.62 | 1.6M |
| 2025-08-06 | 18.39 | $17.57 | 1.4M |
| 2025-08-05 | 18.50 | $17.72 | 2.1M |
| 2025-08-04 | 18.62 | $17.76 | 2.8M |
| 2025-08-01 | 18.73 | $17.62 | 2.4M |
| 2025-07-31 | 18.86 | $17.95 | 1.5M |
| 2025-07-30 | 18.97 | $18.14 | 1.1M |
| 2025-07-29 | 19.06 | $18.43 | 835900 |
| 2025-07-28 | 19.12 | $18.62 | 1.1M |
| 2025-07-25 | 19.16 | $18.60 | 1.4M |
| 2025-07-24 | 19.20 | $18.71 | 1.5M |
| 2025-07-23 | 19.23 | $19.26 | 1.6M |
| 2025-07-22 | 19.20 | $19.37 | 1.7M |
| 2025-07-21 | 19.15 | $19.40 | 1.6M |
| 2025-07-18 | 19.08 | $19.62 | 3.6M |
| 2025-07-17 | 18.98 | $19.74 | 3.0M |
| 2025-07-16 | 18.86 | $19.00 | 4.0M |
| 2025-07-15 | 18.80 | $19.02 | 4.9M |
| 2025-07-14 | 18.73 | $19.57 | 2.1M |
| 2025-07-11 | 18.59 | $19.11 | 1.6M |
| 2025-07-10 | 18.49 | $19.41 | 1.5M |
| 2025-07-09 | 18.36 | $19.35 | 1.3M |
| 2025-07-08 | 18.22 | $19.17 | 1.2M |
| 2025-07-07 | 18.10 | $18.94 | 1.3M |
| 2025-07-03 | 17.98 | $19.10 | 826129 |
| 2025-07-02 | 17.84 | $18.88 | 2.0M |
| 2025-07-01 | 17.72 | $18.52 | 1.5M |
| 2025-06-30 | 17.62 | $18.04 | 1.9M |
| 2025-06-27 | 17.56 | $18.09 | 2.1M |
| 2025-06-26 | 17.50 | $18.30 | 1.1M |
| 2025-06-25 | 17.41 | $17.79 | 1.1M |
| 2025-06-24 | 17.37 | $17.88 | 1.2M |
| 2025-06-23 | 17.31 | $17.66 | 1.6M |
| 2025-06-20 | 17.28 | $17.13 | 3.4M |
| 2025-06-18 | 17.29 | $17.10 | 1.3M |
| 2025-06-17 | 17.32 | $16.93 | 1.7M |
| 2025-06-16 | 17.36 | $17.18 | 1.3M |
| 2025-06-13 | 17.39 | $17.16 | 1.3M |
| 2025-06-12 | 17.42 | $17.49 | 759600 |
| 2025-06-11 | 17.42 | $17.57 | 1.0M |
| 2025-06-10 | 17.42 | $17.85 | 753440 |
| 2025-06-09 | 17.40 | $17.60 | 1.1M |
| 2025-06-06 | 17.40 | $17.44 | 877100 |
| 2025-06-05 | 17.41 | $17.01 | 716810 |
| 2025-06-04 | 17.47 | $17.10 | 651500 |
| 2025-06-03 | 17.52 | $17.39 | 770949 |
| 2025-06-02 | 17.54 | $17.07 | 718305 |
| 2025-05-30 | 17.59 | $17.25 | 808500 |
| 2025-05-29 | 17.62 | $17.39 | 609005 |
| 2025-05-28 | 17.64 | $17.23 | 612524 |
| 2025-05-27 | 17.66 | $17.54 | 865400 |
| 2025-05-23 | 17.66 | $17.16 | 769400 |
| 2025-05-22 | 17.69 | $17.27 | 866741 |
| 2025-05-21 | 17.71 | $17.27 | 791225 |
| 2025-05-20 | 17.72 | $17.91 | 766923 |
| 2025-05-19 | 17.67 | $18.00 | 1.1M |
| 2025-05-16 | 17.59 | $18.20 | 944505 |
| 2025-05-15 | 17.48 | $18.30 | 782549 |
| 2025-05-14 | 17.36 | $18.19 | 1.0M |
| 2025-05-13 | 17.23 | $18.40 | 897700 |
| 2025-05-12 | 17.07 | $18.21 | 1.3M |
| 2025-05-09 | 16.92 | $17.44 | 697900 |
| 2025-05-08 | 16.83 | $17.51 | 640101 |
| 2025-05-07 | 16.72 | $17.12 | 800612 |
| 2025-05-06 | 16.64 | $17.08 | 734538 |
| 2025-05-05 | 16.56 | $17.29 | 1.2M |
| 2025-05-02 | 16.45 | $17.36 | 959523 |
| 2025-05-01 | 16.33 | $16.91 | 1.1M |
| 2025-04-30 | 16.25 | $16.68 | 1.3M |
| 2025-04-29 | 16.20 | $16.93 | 1.4M |
| 2025-04-28 | 16.13 | $16.85 | 995734 |
| 2025-04-25 | 16.08 | $16.69 | 1.1M |
| 2025-04-24 | 16.05 | $16.60 | 1.2M |
| 2025-04-23 | 16.03 | $16.44 | 1.4M |
| 2025-04-22 | 16.04 | $16.21 | 1.6M |
| 2025-04-21 | 16.08 | $15.74 | 1.9M |
| 2025-04-17 | 16.18 | $15.88 | 2.9M |
| 2025-04-16 | 16.28 | $15.97 | 3.3M |
| 2025-04-15 | 16.37 | $16.03 | 3.6M |
| 2025-04-14 | 16.47 | $15.67 | 2.3M |
| 2025-04-11 | 16.62 | $15.19 | 1.5M |
| 2025-04-10 | 16.83 | $15.23 | 1.8M |
| 2025-04-09 | 17.05 | $16.27 | 2.7M |
| 2025-04-08 | 17.17 | $15.22 | 1.6M |
| 2025-04-07 | 17.40 | $15.25 | 2.7M |
| 2025-04-04 | 17.64 | $15.13 | 3.5M |
| 2025-04-03 | 17.91 | $16.24 | 2.4M |
| 2025-04-02 | 18.08 | $17.94 | 1.6M |
| 2025-04-01 | 18.09 | $17.81 | 1.1M |
| 2025-03-31 | 18.12 | $18.09 | 1.2M |
| 2025-03-28 | 18.14 | $17.97 | 957934 |
| 2025-03-27 | 18.17 | $18.26 | 840000 |
| 2025-03-26 | 18.18 | $18.38 | 1.1M |
| 2025-03-25 | 18.19 | $18.30 | 1.2M |
| 2025-03-24 | 18.20 | $18.40 | 1.0M |
| 2025-03-21 | 18.22 | $18.02 | 5.4M |
| 2025-03-20 | 18.28 | $18.16 | 822900 |
| 2025-03-19 | 18.33 | $18.29 | 1.1M |
| 2025-03-18 | 18.39 | $18.26 | 1.2M |
| 2025-03-17 | 18.45 | $18.21 | 1.2M |
| 2025-03-14 | 18.54 | $18.03 | 808900 |
| 2025-03-13 | 18.65 | $17.50 | 937612 |
| 2025-03-12 | 18.83 | $17.65 | 1.4M |
| 2025-03-11 | 19.01 | $17.24 | 1.6M |
| 2025-03-10 | 19.24 | $17.45 | 1.6M |
| 2025-03-07 | 19.47 | $18.40 | 1.3M |
| 2025-03-06 | 19.62 | $18.46 | 1.1M |
| 2025-03-05 | 19.78 | $18.82 | 1.1M |
| 2025-03-04 | 19.90 | $18.92 | 1.3M |
| 2025-03-03 | 20.02 | $19.66 | 920500 |
| 2025-02-28 | 20.08 | $19.82 | 1.1M |
| 2025-02-27 | 20.12 | $19.53 | 742500 |
| 2025-02-26 | 20.19 | $19.67 | 1.1M |
| 2025-02-25 | 20.26 | $19.57 | 1.7M |
| 2025-02-24 | 20.34 | $19.35 | 888426 |
| 2025-02-21 | 20.44 | $19.68 | 966316 |
| 2025-02-20 | 20.52 | $20.13 | 891000 |
| 2025-02-19 | 20.56 | $20.69 | 765901 |
| 2025-02-18 | 20.55 | $20.79 | 891100 |
| 2025-02-14 | 20.52 | $20.54 | 602042 |
| 2025-02-13 | 20.52 | $20.64 | 1.0M |
| 2025-02-12 | 20.52 | $20.39 | 1.1M |
| 2025-02-11 | 20.53 | $20.88 | 760600 |
| 2025-02-10 | 20.49 | $20.36 | 739302 |
| 2025-02-07 | 20.50 | $20.67 | 1.1M |
| 2025-02-06 | 20.46 | $20.95 | 719500 |
| 2025-02-05 | 20.40 | $20.59 | 703200 |
| 2025-02-04 | 20.36 | $20.31 | 1.2M |
| 2025-02-03 | 20.35 | $19.75 | 1.3M |
| 2025-01-31 | 20.38 | $20.34 | 1.3M |
| 2025-01-30 | 20.36 | $20.35 | 1.4M |
| 2025-01-29 | 20.33 | $20.48 | 1.0M |
| 2025-01-28 | 20.28 | $20.44 | 1.0M |
| 2025-01-27 | 20.23 | $20.58 | 1.6M |
| 2025-01-24 | 20.17 | $20.56 | 1.4M |
| 2025-01-23 | 20.11 | $20.58 | 1.9M |
| 2025-01-22 | 20.03 | $20.63 | 2.6M |
| 2025-01-21 | 19.95 | $21.11 | 1.8M |
| 2025-01-17 | 19.82 | $20.86 | 1.9M |
| 2025-01-16 | 19.70 | $20.49 | 1.6M |
| 2025-01-15 | 19.63 | $20.76 | 1.9M |
| 2025-01-14 | 19.53 | $20.18 | 1.2M |
| 2025-01-13 | 19.49 | $19.51 | 2.9M |
| 2025-01-10 | 19.52 | $19.06 | 2.6M |
| 2025-01-08 | 19.60 | $19.34 | 1.5M |
| 2025-01-07 | 19.67 | $19.28 | 1.9M |
| 2025-01-06 | 19.75 | $19.41 | 1.0M |
| 2025-01-03 | 19.82 | $19.45 | 1.0M |
| 2025-01-02 | 19.90 | $19.09 | 1.2M |
| 2024-12-31 | 20.02 | $19.28 | 641218 |
| 2024-12-30 | 20.14 | $19.46 | 880100 |
| 2024-12-27 | 20.25 | $19.65 | 628022 |
| 2024-12-26 | 20.35 | $19.96 | 957728 |
| 2024-12-24 | 20.43 | $19.86 | 603514 |
| 2024-12-23 | 20.53 | $19.51 | 1.4M |
| 2024-12-20 | 20.67 | $19.60 | 4.4M |
| 2024-12-19 | 20.81 | $19.40 | 1.3M |
| 2024-12-18 | 20.98 | $19.67 | 3.0M |
| 2024-12-17 | 21.13 | $20.50 | 956375 |
| 2024-12-16 | 21.20 | $21.12 | 866845 |
| 2024-12-13 | 21.21 | $20.94 | 953600 |
| 2024-12-12 | 21.23 | $21.01 | 944700 |
| 2024-12-11 | 21.26 | $21.15 | 904200 |
| 2024-12-10 | 21.27 | $20.90 | 724400 |
| 2024-12-09 | 21.30 | $20.98 | 661345 |
| 2024-12-06 | 21.33 | $21.24 | 583700 |
| 2024-12-05 | 21.32 | $21.16 | 575000 |
| 2024-12-04 | 21.33 | $21.30 | 833323 |
| 2024-12-03 | 21.31 | $21.08 | 1.0M |
| 2024-12-02 | 21.29 | $21.47 | 1.1M |
| 2024-11-29 | 21.22 | $21.58 | 431225 |
| 2024-11-27 | 21.12 | $21.66 | 718100 |
| 2024-11-26 | 21.00 | $21.69 | 770300 |
| 2024-11-25 | 20.86 | $21.99 | 1.5M |
| 2024-11-22 | 20.68 | $21.61 | 1.3M |
| 2024-11-21 | 20.50 | $21.24 | 1.3M |
| 2024-11-20 | 20.35 | $20.84 | 868100 |
| 2024-11-19 | 20.22 | $20.71 | 769532 |
| 2024-11-18 | 20.09 | $21.05 | 1.8M |
| 2024-11-15 | 19.91 | $21.15 | 1.3M |
| 2024-11-14 | 19.71 | $20.98 | 952400 |
| 2024-11-13 | 19.51 | $21.12 | 2.2M |
| 2024-11-12 | 19.28 | $21.14 | 1.8M |
| 2024-11-11 | 19.04 | $21.28 | 1.6M |
| 2024-11-08 | 18.77 | $20.65 | 2.0M |
| 2024-11-07 | 18.55 | $20.34 | 2.8M |
| 2024-11-06 | 18.34 | $21.37 | 3.9M |
| 2024-11-05 | 18.02 | $18.38 | 1.1M |
| 2024-11-04 | 17.97 | $17.93 | 1.0M |
| 2024-11-01 | 17.97 | $18.06 | 893600 |
| 2024-10-31 | 17.95 | $18.11 | 1.2M |
| 2024-10-30 | 17.92 | $18.39 | 2.1M |
| 2024-10-29 | 17.86 | $17.97 | 1.2M |
| 2024-10-28 | 17.83 | $18.17 | 1.5M |
| 2024-10-25 | 17.78 | $17.49 | 1.3M |
| 2024-10-24 | 17.81 | $17.76 | 813143 |
| 2024-10-23 | 17.80 | $17.65 | 1.2M |
| 2024-10-22 | 17.81 | $17.61 | 948100 |
| 2024-10-21 | 17.82 | $17.54 | 1.7M |
| 2024-10-18 | 17.85 | $18.08 | 1.6M |
| 2024-10-17 | 17.82 | $18.43 | 2.2M |
| 2024-10-16 | 17.77 | $18.66 | 3.1M |
| 2024-10-15 | 17.69 | $18.26 | 2.5M |
| 2024-10-14 | 17.65 | $18.13 | 1.2M |
| 2024-10-11 | 17.62 | $17.95 | 2.5M |
| 2024-10-10 | 17.61 | $17.47 | 1.5M |
| 2024-10-09 | 17.65 | $17.44 | 1.8M |
| 2024-10-08 | 17.69 | $17.17 | 1.3M |
| 2024-10-07 | 17.75 | $17.28 | 1.3M |
| 2024-10-04 | 17.81 | $17.35 | 953900 |
| 2024-10-03 | 17.86 | $17.19 | 1.7M |
| 2024-10-02 | 17.94 | $16.97 | 1.5M |
| 2024-10-01 | 18.04 | $17.34 | 1.4M |
| 2024-09-30 | 18.12 | $18.13 | 1.8M |
| 2024-09-27 | 18.13 | $17.93 | 1.0M |
| 2024-09-26 | 18.16 | $17.94 | 1.2M |
| 2024-09-25 | 18.20 | $17.82 | 1.1M |
| 2024-09-24 | 18.26 | $18.03 | 1.2M |
| 2024-09-23 | 18.30 | $18.40 | 1.2M |
| 2024-09-20 | 18.31 | $18.49 | 3.6M |
| 2024-09-19 | 18.31 | $19.00 | 1.6M |
| 2024-09-18 | 18.25 | $18.46 | 1.3M |
| 2024-09-17 | 18.25 | $18.40 | 912028 |
| 2024-09-16 | 18.25 | $18.26 | 1.2M |
| 2024-09-13 | 18.27 | $17.83 | 1.5M |
| 2024-09-12 | 18.32 | $17.40 | 1.4M |
| 2024-09-11 | 18.42 | $17.32 | 1.5M |
| 2024-09-10 | 18.52 | $17.67 | 1.2M |
| 2024-09-09 | 18.59 | $17.73 | 1.3M |
| 2024-09-06 | 18.65 | $17.96 | 901800 |
| 2024-09-05 | 18.69 | $18.41 | 946102 |
| 2024-09-04 | 18.68 | $18.73 | 1.3M |
| 2024-09-03 | 18.63 | $19.21 | 969400 |
| 2024-08-30 | 18.52 | $19.35 | 789300 |
| 2024-08-29 | 18.39 | $19.19 | 1.0M |
| 2024-08-28 | 18.27 | $19.15 | 1.3M |
| 2024-08-27 | 18.16 | $18.98 | 762100 |
| 2024-08-26 | 18.07 | $19.32 | 1.2M |
| 2024-08-23 | 17.95 | $19.28 | 1.5M |
| 2024-08-22 | 17.84 | $18.16 | 675924 |
| 2024-08-21 | 17.84 | $18.12 | 718300 |
| 2024-08-20 | 17.85 | $17.98 | 819503 |
| 2024-08-19 | 17.89 | $18.42 | 1.0M |
| 2024-08-16 | 17.89 | $18.11 | 1.1M |
| 2024-08-15 | 17.92 | $17.73 | 1.0M |
| 2024-08-14 | 18.00 | $17.35 | 859632 |
| 2024-08-13 | 18.13 | $17.45 | 726300 |
| 2024-08-12 | 18.26 | $17.27 | 1.0M |
| 2024-08-09 | 18.40 | $17.27 | 620919 |
| 2024-08-08 | 18.55 | $17.42 | 1.4M |
| 2024-08-07 | 18.68 | $16.96 | 1.0M |
| 2024-08-06 | 18.85 | $17.06 | 1.6M |
| 2024-08-05 | 19.02 | $17.08 | 1.6M |
| 2024-08-02 | 19.17 | $17.86 | 1.6M |
| 2024-08-01 | 19.25 | $18.57 | 1.7M |
| 2024-07-31 | 19.25 | $19.37 | 1.9M |
| 2024-07-30 | 19.16 | $19.71 | 1.8M |
| 2024-07-29 | 19.02 | $19.67 | 998100 |
| 2024-07-26 | 18.88 | $20.08 | 1.3M |
| 2024-07-25 | 18.68 | $19.76 | 2.7M |
| 2024-07-24 | 18.49 | $19.78 | 2.8M |
| 2024-07-23 | 18.29 | $20.14 | 1.8M |
| 2024-07-22 | 18.04 | $19.90 | 2.0M |
| 2024-07-19 | 17.79 | $19.55 | 2.4M |
| 2024-07-18 | 17.55 | $19.23 | 4.7M |
| 2024-07-17 | 17.34 | $19.65 | 6.1M |
| 2024-07-16 | 17.06 | $18.81 | 2.5M |
| 2024-07-15 | 16.86 | $17.91 | 1.9M |
| 2024-07-12 | 16.73 | $17.41 | 2.4M |
| 2024-07-11 | 16.64 | $17.44 | 3.0M |
| 2024-07-10 | 16.54 | $17.00 | 1.1M |
| 2024-07-09 | 16.48 | $16.69 | 925400 |
| 2024-07-08 | 16.45 | $16.36 | 1.1M |
| 2024-07-05 | 16.45 | $16.35 | 1.0M |
| 2024-07-03 | 16.45 | $16.40 | 751100 |
| 2024-07-02 | 16.44 | $16.79 | 1.2M |
| 2024-07-01 | 16.40 | $16.77 | 1.4M |
| 2024-06-28 | 16.36 | $16.98 | 4.8M |
| 2024-06-27 | 16.29 | $16.67 | 1.8M |
| 2024-06-26 | 16.26 | $16.47 | 1.7M |
| 2024-06-25 | 16.24 | $16.25 | 2.4M |
| 2024-06-24 | 16.25 | $16.55 | 1.4M |
| 2024-06-21 | 16.23 | $16.26 | 3.3M |
| 2024-06-20 | 16.24 | $16.23 | 767939 |
| 2024-06-18 | 16.26 | $16.23 | 780200 |
| 2024-06-17 | 16.28 | $16.13 | 800952 |
| 2024-06-14 | 16.32 | $15.85 | 571027 |
| 2024-06-13 | 16.39 | $16.01 | 631608 |
| 2024-06-12 | 16.45 | $16.28 | 1.1M |
| 2024-06-11 | 16.49 | $15.86 | 964200 |
| 2024-06-10 | 16.58 | $16.06 | 1.3M |
| 2024-06-07 | 16.66 | $16.43 | 1.2M |
| 2024-06-06 | 16.71 | $16.45 | 1.3M |
| 2024-06-05 | 16.76 | $16.40 | 1.1M |
| 2024-06-04 | 16.82 | $16.30 | 3.0M |
| 2024-06-03 | 16.89 | $16.40 | 1.0M |
| 2024-05-31 | 16.95 | $16.84 | 1.2M |
| 2024-05-30 | 16.97 | $16.64 | 955600 |
| 2024-05-29 | 17.02 | $16.39 | 1.2M |
| 2024-05-28 | 17.08 | $16.59 | 1.4M |
| 2024-05-24 | 17.13 | $16.76 | 1.1M |
| 2024-05-23 | 17.16 | $16.65 | 843800 |
| 2024-05-22 | 17.19 | $17.01 | 1.4M |
| 2024-05-21 | 17.18 | $17.14 | 1.1M |
| 2024-05-20 | 17.16 | $16.93 | 1.9M |
| 2024-05-17 | 17.14 | $17.36 | 1.5M |
| 2024-05-16 | 17.07 | $17.47 | 1.2M |
| 2024-05-15 | 16.97 | $17.46 | 1.2M |
| 2024-05-14 | 16.87 | $17.44 | 1.1M |
| 2024-05-13 | 16.75 | $17.34 | 1.2M |
| 2024-05-10 | 16.62 | $17.47 | 1.7M |
| 2024-05-09 | 16.47 | $17.51 | 1.3M |
| 2024-05-08 | 16.31 | $17.32 | 3.2M |
| 2024-05-07 | 16.15 | $17.06 | 2.0M |
| 2024-05-06 | 16.02 | $16.99 | 2.6M |
| 2024-05-03 | 15.88 | $17.03 | 1.8M |
| 2024-05-02 | 15.73 | $16.97 | 2.9M |
| 2024-05-01 | 15.57 | $16.90 | 2.5M |
| 2024-04-30 | 15.42 | $16.55 | 7.8M |
| 2024-04-29 | 15.29 | $16.80 | 11.2M |
| 2024-04-26 | 15.14 | $15.62 | 2.7M |
| 2024-04-25 | 15.10 | $15.56 | 1.1M |
| 2024-04-24 | 15.06 | $15.52 | 841800 |
| 2024-04-23 | 15.03 | $15.34 | 1.2M |
| 2024-04-22 | 15.01 | $15.21 | 1.2M |
| 2024-04-19 | 15.01 | $14.99 | 1.5M |
| 2024-04-18 | 15.03 | $14.43 | 1.4M |
| 2024-04-17 | 15.12 | $14.49 | 1.5M |
| 2024-04-16 | 15.19 | $14.45 | 1.4M |
| 2024-04-15 | 15.28 | $14.80 | 1.1M |
| 2024-04-12 | 15.33 | $14.82 | 860100 |
| 2024-04-11 | 15.38 | $14.93 | 774400 |
| 2024-04-10 | 15.42 | $15.03 | 1.5M |
| 2024-04-09 | 15.45 | $15.73 | 1.0M |
| 2024-04-08 | 15.41 | $15.48 | 543112 |
| 2024-04-05 | 15.40 | $15.32 | 463300 |
| 2024-04-04 | 15.40 | $15.33 | 1.0M |
| 2024-04-03 | 15.41 | $15.27 | 841927 |
| 2024-04-02 | 15.43 | $15.33 | 874800 |
| 2024-04-01 | 15.44 | $15.66 | 761500 |
| 2024-03-28 | 15.41 | $15.89 | 1.4M |
| 2024-03-27 | 15.37 | $15.92 | 763141 |
| 2024-03-26 | 15.31 | $15.28 | 724700 |
| 2024-03-25 | 15.32 | $15.35 | 530500 |
| 2024-03-22 | 15.32 | $15.35 | 462900 |
| 2024-03-21 | 15.32 | $15.65 | 817722 |
| 2024-03-20 | 15.28 | $15.55 | 1.0M |
| 2024-03-19 | 15.26 | $15.02 | 774000 |
| 2024-03-18 | 15.29 | $14.81 | 906900 |
| 2024-03-15 | 15.34 | $14.92 | 2.2M |
| 2024-03-14 | 15.38 | $14.80 | 926400 |
| 2024-03-13 | 15.44 | $15.23 | 1.1M |
| 2024-03-12 | 15.46 | $15.26 | 932907 |
| 2024-03-11 | 15.47 | $15.55 | 879209 |
| 2024-03-08 | 15.46 | $15.58 | 763318 |
| 2024-03-07 | 15.44 | $15.61 | 906554 |
| 2024-03-06 | 15.42 | $15.77 | 2.5M |
| 2024-03-05 | 15.38 | $16.15 | 1.4M |
| 2024-03-04 | 15.30 | $15.60 | 2.5M |
| 2024-03-01 | 15.28 | $15.31 | 843300 |
| 2024-02-29 | 15.28 | $15.40 | 1.0M |
| 2024-02-28 | 15.27 | $15.00 | 772323 |
| 2024-02-27 | 15.31 | $15.16 | 688341 |
| 2024-02-26 | 15.33 | $14.98 | 702600 |
| 2024-02-23 | 15.38 | $15.07 | 823200 |
| 2024-02-22 | 15.43 | $15.13 | 1.1M |
| 2024-02-21 | 15.48 | $15.31 | 1.3M |
| 2024-02-20 | 15.52 | $15.54 | 749840 |
| 2024-02-16 | 15.53 | $15.70 | 940699 |
| 2024-02-15 | 15.54 | $15.96 | 1.3M |
| 2024-02-14 | 15.52 | $15.21 | 1.1M |
| 2024-02-13 | 15.57 | $14.80 | 1.7M |
| 2024-02-12 | 15.66 | $15.47 | 1.8M |
| 2024-02-09 | 15.70 | $15.52 | 967521 |
| 2024-02-08 | 15.73 | $15.32 | 760110 |
| 2024-02-07 | 15.78 | $15.22 | 1.0M |
| 2024-02-06 | 15.85 | $15.22 | 1.4M |
| 2024-02-05 | 15.92 | $15.31 | 1.2M |
| 2024-02-02 | 15.98 | $15.45 | 1.5M |
| 2024-02-01 | 16.04 | $15.49 | 1.6M |
| 2024-01-31 | 16.09 | $15.59 | 2.4M |
| 2024-01-30 | 16.14 | $16.30 | 504834 |
| 2024-01-29 | 16.12 | $16.46 | 602318 |
| 2024-01-26 | 16.09 | $16.35 | 666823 |
| 2024-01-25 | 16.07 | $16.22 | 1.0M |
| 2024-01-24 | 16.07 | $16.24 | 978001 |
| 2024-01-23 | 16.07 | $16.30 | 938900 |
| 2024-01-22 | 16.06 | $16.54 | 996320 |
| 2024-01-19 | 16.03 | $16.10 | 1.2M |
| 2024-01-18 | 16.05 | $15.61 | 1.4M |
| 2024-01-17 | 16.11 | $15.45 | 1.8M |
| 2024-01-16 | 16.20 | $15.59 | 1.4M |
| 2024-01-12 | 16.27 | $15.87 | 964700 |
| 2024-01-11 | 16.32 | $16.04 | 1.7M |
| 2024-01-10 | 16.35 | $16.20 | 925201 |
| 2024-01-09 | 16.36 | $16.19 | 2.1M |
| 2024-01-08 | 16.37 | $16.19 | 900700 |
| 2024-01-05 | 16.38 | $15.96 | 810300 |
| 2024-01-04 | 16.40 | $15.93 | 960301 |
| 2024-01-03 | 16.42 | $15.93 | 1.3M |
| 2024-01-02 | 16.44 | $16.52 | 845200 |
| 2023-12-29 | 16.39 | $16.46 | 812005 |
| 2023-12-28 | 16.34 | $16.93 | 827000 |
| 2023-12-27 | 16.23 | $16.95 | 924543 |
| 2023-12-26 | 16.10 | $16.97 | 840600 |
| 2023-12-22 | 15.96 | $16.65 | 891249 |
| 2023-12-21 | 15.84 | $16.55 | 2.2M |
| 2023-12-20 | 15.71 | $16.43 | 2.2M |
| 2023-12-19 | 15.59 | $16.50 | 1.7M |
| 2023-12-18 | 15.45 | $16.36 | 1.1M |
| 2023-12-15 | 15.31 | $16.38 | 4.3M |
| 2023-12-14 | 15.16 | $16.38 | 3.1M |
| 2023-12-13 | 14.99 | $16.31 | 1.3M |
| 2023-12-12 | 14.83 | $15.46 | 922310 |
| 2023-12-11 | 14.74 | $15.50 | 950200 |
| 2023-12-08 | 14.63 | $15.43 | 1.7M |
| 2023-12-07 | 14.52 | $15.31 | 812349 |
| 2023-12-06 | 14.41 | $14.95 | 985109 |
| 2023-12-05 | 14.34 | $14.93 | 636910 |
| 2023-12-04 | 14.25 | $15.09 | 1.0M |
| 2023-12-01 | 14.15 | $14.93 | 1.3M |
| 2023-11-30 | 14.06 | $14.23 | 740135 |
| 2023-11-29 | 14.03 | $14.23 | 797000 |
| 2023-11-28 | 13.99 | $14.02 | 739248 |
| 2023-11-27 | 13.97 | $14.10 | 1.1M |
| 2023-11-24 | 13.93 | $14.13 | 481018 |
| 2023-11-22 | 13.89 | $14.08 | 570700 |
| 2023-11-21 | 13.83 | $14.04 | 822332 |
| 2023-11-20 | 13.78 | $14.30 | 835204 |
| 2023-11-17 | 13.69 | $14.27 | 952108 |
| 2023-11-16 | 13.59 | $14.13 | 1.2M |
| 2023-11-15 | 13.50 | $14.33 | 828510 |
| 2023-11-14 | 13.38 | $14.23 | 1.4M |
| 2023-11-13 | 13.26 | $13.49 | 978936 |
| 2023-11-10 | 13.20 | $13.43 | 802300 |
| 2023-11-09 | 13.15 | $13.31 | 768504 |
| 2023-11-08 | 13.10 | $13.56 | 807212 |
| 2023-11-07 | 13.02 | $13.75 | 890801 |
| 2023-11-06 | 12.92 | $13.87 | 1.2M |
| 2023-11-03 | 12.80 | $14.15 | 1.3M |
| 2023-11-02 | 12.64 | $13.66 | 1.3M |
| 2023-11-01 | 12.52 | $13.09 | 1.2M |
| 2023-10-31 | 12.46 | $12.99 | 1.0M |
| 2023-10-30 | 12.39 | $12.77 | 1.3M |
| 2023-10-27 | 12.34 | $12.43 | 1.0M |
| 2023-10-26 | 12.33 | $12.67 | 1.1M |
| 2023-10-25 | 12.29 | $12.35 | 1.5M |
| 2023-10-24 | 12.27 | $12.23 | 1.5M |
| 2023-10-23 | 12.27 | $12.28 | 1.5M |
| 2023-10-20 | 12.26 | $12.07 | 2.2M |
| 2023-10-19 | 12.28 | $12.38 | 1.6M |
| 2023-10-18 | 12.26 | $12.39 | 2.1M |
| 2023-10-17 | 12.24 | $12.59 | 1.9M |
| 2023-10-16 | 12.21 | $12.35 | 1.6M |
| 2023-10-13 | 12.20 | $12.08 | 1.1M |
| 2023-10-12 | 12.22 | $12.38 | 1.3M |
| 2023-10-11 | 12.21 | $12.41 | 731432 |
| 2023-10-10 | 12.20 | $12.39 | 1.4M |
| 2023-10-09 | 12.20 | $12.29 | 697200 |
| 2023-10-06 | 12.21 | $12.29 | 967623 |
| 2023-10-05 | 12.22 | $12.29 | 1.2M |
| 2023-10-04 | 12.24 | $12.01 | 1.1M |
| 2023-10-03 | 12.28 | $11.71 | 1.1M |
| 2023-10-02 | 12.37 | $11.88 | 1.0M |
| 2023-09-29 | 12.44 | $12.11 | 1.3M |
| 2023-09-28 | 12.50 | $12.13 | 2.0M |
| 2023-09-27 | 12.56 | $12.08 | 1.2M |
| 2023-09-26 | 12.64 | $12.09 | 1.1M |
| 2023-09-25 | 12.72 | $12.30 | 1.0M |
| 2023-09-22 | 12.78 | $12.16 | 848700 |
| 2023-09-21 | 12.86 | $12.18 | 1.6M |
| 2023-09-20 | 12.94 | $12.45 | 775200 |
| 2023-09-19 | 12.99 | $12.62 | 988600 |
| 2023-09-18 | 13.03 | $12.64 | 1.4M |
| 2023-09-15 | 13.08 | $13.03 | 4.4M |
| 2023-09-14 | 13.08 | $13.19 | 1.3M |
| 2023-09-13 | 13.08 | $12.92 | 1.4M |
| 2023-09-12 | 13.09 | $12.96 | 1.0M |
| 2023-09-11 | 13.11 | $12.69 | 932441 |
| 2023-09-08 | 13.16 | $12.93 | 752539 |
| 2023-09-07 | 13.20 | $12.91 | 999245 |
| 2023-09-06 | 13.24 | $13.03 | 800400 |
| 2023-09-05 | 13.27 | $13.27 | 1.1M |
| 2023-09-01 | 13.29 | $13.72 | 749013 |
| 2023-08-31 | 13.27 | $13.33 | 769200 |
| 2023-08-30 | 13.29 | $13.28 | 684800 |
| 2023-08-29 | 13.32 | $13.48 | 1.0M |
| 2023-08-28 | 13.34 | $13.19 | 602224 |
| 2023-08-25 | 13.39 | $12.95 | 711023 |
| 2023-08-24 | 13.47 | $13.04 | 915404 |
| 2023-08-23 | 13.55 | $12.88 | 665131 |
| 2023-08-22 | 13.65 | $12.73 | 920600 |
| 2023-08-21 | 13.76 | $13.08 | 696800 |
| 2023-08-18 | 13.85 | $13.17 | 821400 |
| 2023-08-17 | 13.93 | $13.26 | 741700 |
| 2023-08-16 | 14.00 | $13.13 | 654939 |
| 2023-08-15 | 14.09 | $13.30 | 888200 |
| 2023-08-14 | 14.15 | $13.74 | 691013 |
| 2023-08-11 | 14.17 | $13.98 | 602520 |
| 2023-08-10 | 14.16 | $14.00 | 765100 |
| 2023-08-09 | 14.14 | $14.07 | 646000 |
| 2023-08-08 | 14.11 | $14.31 | 960000 |
| 2023-08-07 | 14.04 | $14.63 | 649337 |
| 2023-08-04 | 13.93 | $14.51 | 985800 |
| 2023-08-03 | 13.82 | $14.69 | 1.1M |
| 2023-08-02 | 13.68 | $14.34 | 1.2M |
| 2023-08-01 | 13.55 | $14.24 | 1.1M |
| 2023-07-31 | 13.43 | $14.30 | 1.2M |
| 2023-07-28 | 13.29 | $14.23 | 1.2M |
| 2023-07-27 | 13.15 | $14.16 | 1.8M |
| 2023-07-26 | 13.01 | $14.31 | 1.7M |
| 2023-07-25 | 12.84 | $13.66 | 1.6M |
| 2023-07-24 | 12.73 | $13.79 | 1.5M |
| 2023-07-21 | 12.59 | $13.40 | 1.6M |
| 2023-07-20 | 12.49 | $13.52 | 2.3M |
| 2023-07-19 | 12.37 | $13.51 | 2.0M |
| 2023-07-18 | 12.25 | $12.90 | 1.2M |
| 2023-07-17 | 12.18 | $12.43 | 1.0M |
| 2023-07-14 | 12.17 | $12.29 | 1.1M |
| 2023-07-13 | 12.16 | $12.55 | 1.2M |
| 2023-07-12 | 12.14 | $12.33 | 5.7M |
| 2023-07-11 | 12.14 | $12.15 | 818904 |
| 2023-07-10 | 12.17 | $12.03 | 814900 |
| 2023-07-07 | 12.20 | $11.94 | 797800 |
| 2023-07-06 | 12.26 | $11.67 | 1.0M |
| 2023-07-05 | 12.34 | $11.94 | 1.1M |
| 2023-07-03 | 12.40 | $12.11 | 366309 |
| 2023-06-30 | 12.44 | $11.92 | 995196 |
| 2023-06-29 | 12.50 | $12.35 | 925800 |
| 2023-06-28 | 12.51 | $12.15 | 786500 |
| 2023-06-27 | 12.54 | $12.21 | 777300 |
| 2023-06-26 | 12.56 | $12.03 | 986900 |
| 2023-06-23 | 12.59 | $12.00 | 1.8M |
| 2023-06-22 | 12.62 | $12.30 | 1.7M |
| 2023-06-21 | 12.62 | $12.61 | 1.5M |
| 2023-06-20 | 12.59 | $12.61 | 2.0M |
| 2023-06-16 | 12.54 | $12.87 | 33.9M |
| 2023-06-15 | 12.47 | $13.10 | 1.6M |
| 2023-06-14 | 12.37 | $12.82 | 1.8M |
| 2023-06-13 | 12.28 | $13.07 | 1.6M |
| 2023-06-12 | 12.16 | $12.99 | 2.0M |
| 2023-06-09 | 12.03 | $12.96 | 1.5M |
| 2023-06-08 | 11.89 | $12.88 | 1.6M |
| 2023-06-07 | 11.75 | $13.22 | 1.6M |
| 2023-06-06 | 11.55 | $12.68 | 1.5M |
| 2023-06-05 | 11.39 | $12.11 | 1.6M |
| 2023-06-02 | 11.29 | $12.22 | 1.3M |
| 2023-06-01 | 11.16 | $11.58 | 1.2M |
| 2023-05-31 | 11.09 | $11.16 | 1.2M |
| 2023-05-30 | 11.05 | $11.39 | 949751 |
| 2023-05-26 | 11.00 | $11.45 | 835030 |
| 2023-05-25 | 10.95 | $11.35 | 1.1M |
| 2023-05-24 | 10.90 | $11.46 | 1.4M |
| 2023-05-23 | 10.85 | $11.55 | 1.6M |
| 2023-05-22 | 10.79 | $11.38 | 988527 |
| 2023-05-19 | 10.75 | $11.21 | 1.4M |
| 2023-05-18 | 10.74 | $11.49 | 1.2M |
| 2023-05-17 | 10.70 | $11.50 | 1.7M |
| 2023-05-16 | 10.67 | $10.65 | 1.5M |
| 2023-05-15 | 10.72 | $10.78 | 2.1M |
| 2023-05-12 | 10.78 | $9.89 | 1.5M |
| 2023-05-11 | 10.95 | $9.65 | 1.1M |
| 2023-05-10 | 11.15 | $9.88 | 1.2M |
| 2023-05-09 | 11.34 | $10.04 | 999500 |
| 2023-05-08 | 11.54 | $10.22 | 1.1M |
| 2023-05-05 | 11.74 | $10.47 | 2.0M |
| 2023-05-04 | 11.93 | $10.16 | 3.1M |
| 2023-05-03 | 12.16 | $10.88 | 1.8M |
| 2023-05-02 | 12.34 | $11.07 | 1.6M |
| 2023-05-01 | 12.51 | $11.79 | 942314 |
| 2023-04-28 | 12.62 | $11.93 | 1.2M |
| 2023-04-27 | 12.73 | $11.90 | 1.1M |
| 2023-04-26 | 12.85 | $11.87 | 1.2M |
| 2023-04-25 | 12.98 | $11.78 | 1.6M |
| 2023-04-24 | 13.13 | $12.29 | 1.3M |
| 2023-04-21 | 13.24 | $12.49 | 1.8M |
| 2023-04-20 | 13.34 | $12.61 | 2.2M |
| 2023-04-19 | 13.44 | $12.76 | 2.8M |
| 2023-04-18 | 13.53 | $13.11 | 1.6M |
| 2023-04-17 | 13.60 | $13.42 | 1.6M |
| 2023-04-14 | 13.64 | $13.23 | 1.3M |
| 2023-04-13 | 13.71 | $13.56 | 1.0M |
| 2023-04-12 | 13.75 | $13.41 | 892700 |
| 2023-04-11 | 13.82 | $13.52 | 699412 |
| 2023-04-10 | 13.88 | $13.56 | 1.0M |
| 2023-04-06 | 13.94 | $13.49 | 691326 |
| 2023-04-05 | 14.03 | $13.43 | 1.0M |
| 2023-04-04 | 14.13 | $13.37 | 1.1M |
| 2023-04-03 | 14.25 | $13.67 | 675413 |
| 2023-03-31 | 14.36 | $13.82 | 1.1M |
| 2023-03-30 | 14.48 | $13.84 | 1.0M |
| 2023-03-29 | 14.60 | $13.97 | 1.4M |
| 2023-03-28 | 14.73 | $13.89 | 1.1M |
| 2023-03-27 | 14.88 | $14.05 | 1.6M |
| 2023-03-24 | 15.03 | $14.17 | 2.6M |
| 2023-03-23 | 15.19 | $13.70 | 2.2M |
| 2023-03-22 | 15.40 | $14.31 | 1.5M |
| 2023-03-21 | 15.57 | $15.10 | 1.2M |
| 2023-03-20 | 15.68 | $14.50 | 2.0M |
| 2023-03-17 | 15.86 | $14.40 | 3.3M |
| 2023-03-16 | 16.06 | $15.33 | 1.6M |
| 2023-03-15 | 16.18 | $14.84 | 1.9M |
| 2023-03-14 | 16.36 | $15.06 | 2.1M |
| 2023-03-13 | 16.53 | $14.93 | 3.2M |
| 2023-03-10 | 16.72 | $15.44 | 2.3M |
| 2023-03-09 | 16.88 | $15.54 | 1.2M |
| 2023-03-08 | 17.03 | $16.35 | 1.0M |
| 2023-03-07 | 17.11 | $16.35 | 1.1M |
| 2023-03-06 | 17.19 | $16.98 | 838900 |
| 2023-03-03 | 17.22 | $17.07 | 555612 |
| 2023-03-02 | 17.23 | $16.95 | 709026 |
| 2023-03-01 | 17.26 | $17.31 | 824531 |
| 2023-02-28 | 17.25 | $17.20 | 714900 |
| 2023-02-27 | 17.25 | $17.30 | 664036 |
| 2023-02-24 | 17.23 | $17.23 | 925006 |
| 2023-02-23 | 17.21 | $17.17 | 879200 |
| 2023-02-22 | 17.20 | $17.16 | 1.0M |
| 2023-02-21 | 17.18 | $17.22 | 1.0M |
| 2023-02-17 | 17.15 | $17.37 | 770100 |
| 2023-02-16 | 17.09 | $17.20 | 768922 |
| 2023-02-15 | 17.04 | $17.47 | 555679 |
| 2023-02-14 | 16.96 | $17.32 | 568000 |
| 2023-02-13 | 16.89 | $17.42 | 479539 |
| 2023-02-10 | 16.80 | $17.31 | 627347 |
| 2023-02-09 | 16.73 | $17.03 | 521207 |
| 2023-02-08 | 16.68 | $17.25 | 645800 |
| 2023-02-07 | 16.60 | $17.29 | 844600 |
| 2023-02-06 | 16.52 | $17.26 | 564500 |
| 2023-02-03 | 16.45 | $17.28 | 917918 |
| 2023-02-02 | 16.36 | $17.25 | 1.1M |
| 2023-02-01 | 16.28 | $16.91 | 1.2M |
| 2023-01-31 | 16.23 | $16.73 | 1.2M |
| 2023-01-30 | 16.20 | $16.13 | 655300 |
| 2023-01-27 | 16.22 | $16.18 | 628342 |
| 2023-01-26 | 16.25 | $16.17 | 761900 |
| 2023-01-25 | 16.28 | $16.08 | 1.4M |
| 2023-01-24 | 16.33 | $16.05 | 1.3M |
| 2023-01-23 | 16.38 | $15.96 | 1.5M |
| 2023-01-20 | 16.45 | $15.64 | 1.1M |
| 2023-01-19 | 16.55 | $15.43 | 2.6M |
| 2023-01-18 | 16.68 | $15.24 | 3.0M |
| 2023-01-17 | 16.83 | $16.60 | 1.1M |
| 2023-01-13 | 16.85 | $16.84 | 974300 |
| 2023-01-12 | 16.84 | $16.85 | 881700 |
| 2023-01-11 | 16.83 | $16.76 | 907402 |
| 2023-01-10 | 16.84 | $16.86 | 670419 |
| 2023-01-09 | 16.83 | $16.79 | 563800 |
| 2023-01-06 | 16.84 | $17.11 | 540401 |
| 2023-01-05 | 16.81 | $16.64 | 716000 |
| 2023-01-04 | 16.83 | $16.66 | 880242 |
| 2023-01-03 | 16.86 | $16.86 | 710400 |
| 2022-12-30 | 16.87 | $16.83 | 615400 |
| 2022-12-29 | 16.90 | $17.07 | 741533 |
| 2022-12-28 | 16.91 | $16.81 | 565544 |
| 2022-12-27 | 16.95 | $17.08 | 503942 |
| 2022-12-23 | 16.97 | $17.07 | 490600 |
| 2022-12-22 | 17.01 | $17.07 | 814936 |
| 2022-12-21 | 17.04 | $17.21 | 1.5M |
| 2022-12-20 | 17.08 | $16.46 | 845100 |
| 2022-12-19 | 17.19 | $16.32 | 742637 |
| 2022-12-16 | 17.32 | $16.25 | 3.8M |
| 2022-12-15 | 17.47 | $16.22 | 1.1M |
| 2022-12-14 | 17.63 | $16.51 | 923445 |
| 2022-12-13 | 17.77 | $16.87 | 1.5M |
| 2022-12-12 | 17.89 | $17.21 | 950200 |
| 2022-12-09 | 17.98 | $17.20 | 700085 |
| 2022-12-08 | 18.07 | $17.35 | 685401 |
| 2022-12-07 | 18.16 | $17.34 | 616112 |
| 2022-12-06 | 18.26 | $17.33 | 889301 |
| 2022-12-05 | 18.35 | $17.45 | 1.1M |
| 2022-12-02 | 18.45 | $18.60 | 571000 |
| 2022-12-01 | 18.43 | $18.52 | 639019 |
| 2022-11-30 | 18.41 | $18.59 | 1.1M |
| 2022-11-29 | 18.38 | $18.45 | 789601 |
| 2022-11-28 | 18.37 | $18.33 | 703100 |
| 2022-11-25 | 18.37 | $18.73 | 383100 |
| 2022-11-23 | 18.33 | $18.45 | 474500 |
| 2022-11-22 | 18.31 | $18.56 | 699800 |
| 2022-11-21 | 18.27 | $18.28 | 711600 |
| 2022-11-18 | 18.26 | $18.14 | 924700 |
| 2022-11-17 | 18.26 | $17.96 | 872718 |
| 2022-11-16 | 18.26 | $18.17 | 745600 |
| 2022-11-15 | 18.25 | $18.54 | 1.0M |
| 2022-11-14 | 18.19 | $18.46 | 644100 |
| 2022-11-11 | 18.14 | $18.59 | 837120 |
| 2022-11-10 | 18.07 | $18.79 | 1.3M |
| 2022-11-09 | 17.97 | $18.19 | 554106 |
| 2022-11-08 | 17.92 | $18.31 | 583400 |
| 2022-11-07 | 17.86 | $18.35 | 618900 |
| 2022-11-04 | 17.77 | $18.34 | 832525 |
| 2022-11-03 | 17.69 | $17.88 | 595600 |
| 2022-11-02 | 17.63 | $17.88 | 1.1M |
| 2022-11-01 | 17.58 | $18.25 | 833700 |
| 2022-10-31 | 17.48 | $18.23 | 1.2M |
| 2022-10-28 | 17.37 | $18.18 | 752600 |
| 2022-10-27 | 17.25 | $17.83 | 793544 |
| 2022-10-26 | 17.16 | $17.73 | 1.1M |
| 2022-10-25 | 17.08 | $17.70 | 811020 |
| 2022-10-24 | 16.98 | $17.48 | 993123 |
| 2022-10-21 | 16.90 | $17.24 | 1.2M |
| 2022-10-20 | 16.84 | $16.68 | 1.1M |
| 2022-10-19 | 16.83 | $17.35 | 1.8M |
| 2022-10-18 | 16.75 | $17.63 | 1.3M |
| 2022-10-17 | 16.65 | $17.55 | 1.3M |
| 2022-10-14 | 16.54 | $17.21 | 1.4M |
| 2022-10-13 | 16.47 | $17.45 | 1.6M |
| 2022-10-12 | 16.36 | $16.59 | 963800 |
| 2022-10-11 | 16.34 | $16.43 | 904245 |
| 2022-10-10 | 16.33 | $16.44 | 723400 |
| 2022-10-07 | 16.32 | $16.32 | 877600 |
| 2022-10-06 | 16.32 | $16.61 | 699700 |
| 2022-10-05 | 16.29 | $16.60 | 888924 |
| 2022-10-04 | 16.26 | $16.71 | 1.2M |
| 2022-10-03 | 16.21 | $16.24 | 1.3M |
| 2022-09-30 | 16.21 | $15.80 | 1.0M |
| 2022-09-29 | 16.25 | $15.86 | 953900 |
| 2022-09-28 | 16.29 | $16.18 | 870200 |
| 2022-09-27 | 16.30 | $15.96 | 948735 |
| 2022-09-26 | 16.33 | $16.12 | 1.1M |
| 2022-09-23 | 16.35 | $16.18 | 826000 |
| 2022-09-22 | 16.37 | $16.37 | 747700 |
| 2022-09-21 | 16.37 | $16.59 | 914042 |
| 2022-09-20 | 16.35 | $16.78 | 900200 |
| 2022-09-19 | 16.31 | $16.74 | 921839 |
| 2022-09-16 | 16.29 | $16.40 | 2.9M |
| 2022-09-15 | 16.30 | $16.33 | 1.1M |
| 2022-09-14 | 16.32 | $16.03 | 851900 |
| 2022-09-13 | 16.38 | $15.97 | 904420 |
| 2022-09-12 | 16.45 | $16.51 | 833512 |
| 2022-09-09 | 16.47 | $16.38 | 559600 |
| 2022-09-08 | 16.51 | $16.24 | 597735 |
| 2022-09-07 | 16.57 | $16.06 | 586700 |
| 2022-09-06 | 16.64 | $15.82 | 687815 |
| 2022-09-02 | 16.74 | $16.11 | 700700 |
| 2022-09-01 | 16.82 | $16.22 | 668028 |
| 2022-08-31 | 16.89 | $16.23 | 756800 |
| 2022-08-30 | 16.95 | $16.40 | 713800 |
| 2022-08-29 | 17.00 | $16.48 | 565700 |
| 2022-08-26 | 17.05 | $16.63 | 578635 |
| 2022-08-25 | 17.07 | $16.97 | 716000 |
| 2022-08-24 | 17.07 | $16.75 | 509903 |
| 2022-08-23 | 17.08 | $16.88 | 599034 |
| 2022-08-22 | 17.08 | $17.06 | 791500 |
| 2022-08-19 | 17.06 | $17.39 | 1.8M |
| 2022-08-18 | 16.99 | $17.66 | 650519 |
| 2022-08-17 | 16.90 | $17.56 | 727400 |
| 2022-08-16 | 16.80 | $17.61 | 923836 |
| 2022-08-15 | 16.69 | $17.42 | 849311 |
| 2022-08-12 | 16.58 | $17.27 | 940400 |
| 2022-08-11 | 16.48 | $17.04 | 818900 |
| 2022-08-10 | 16.38 | $16.94 | 847200 |
| 2022-08-09 | 16.27 | $16.62 | 787848 |
| 2022-08-08 | 16.19 | $16.54 | 764800 |
| 2022-08-05 | 16.10 | $16.55 | 927200 |
| 2022-08-04 | 16.00 | $16.35 | 1.2M |
| 2022-08-03 | 15.92 | $16.41 | 719300 |
| 2022-08-02 | 15.82 | $16.25 | 1.0M |
| 2022-08-01 | 15.72 | $16.67 | 861323 |
| 2022-07-29 | 15.58 | $16.69 | 1.1M |
| 2022-07-28 | 15.42 | $16.47 | 1.2M |
| 2022-07-27 | 15.28 | $16.40 | 1.1M |
| 2022-07-26 | 15.14 | $16.26 | 1.1M |
| 2022-07-25 | 15.00 | $16.21 | 1.4M |
| 2022-07-22 | 14.86 | $15.86 | 1.0M |
| 2022-07-21 | 14.74 | $15.95 | 1.7M |
| 2022-07-20 | 14.61 | $15.88 | 2.2M |
| 2022-07-19 | 14.48 | $14.91 | 962011 |
| 2022-07-18 | 14.45 | $14.48 | 1.0M |
| 2022-07-15 | 14.45 | $14.41 | 1.4M |
| 2022-07-14 | 14.45 | $13.89 | 909700 |
| 2022-07-13 | 14.51 | $14.12 | 1.0M |
| 2022-07-12 | 14.55 | $14.49 | 1.4M |
| 2022-07-11 | 14.56 | $14.39 | 1.1M |
| 2022-07-08 | 14.58 | $14.60 | 634900 |
| 2022-07-07 | 14.58 | $14.64 | 1.1M |
| 2022-07-06 | 14.58 | $14.52 | 1.2M |
| 2022-07-05 | 14.61 | $14.47 | 1.2M |
| 2022-07-01 | 14.64 | $14.59 | 2.0M |
| 2022-06-30 | 14.67 | $14.45 | 2.6M |
| 2022-06-29 | 14.72 | $14.74 | 1.2M |
| 2022-06-28 | 14.74 | $14.67 | 749428 |
| 2022-06-27 | 14.78 | $14.84 | 688000 |
| 2022-06-24 | 14.80 | $14.80 | 1.7M |
| 2022-06-23 | 14.84 | $14.36 | 1.2M |
| 2022-06-22 | 14.92 | $14.61 | 908445 |
| 2022-06-21 | 14.97 | $14.55 | 1.1M |
| 2022-06-17 | 15.04 | $14.37 | 2.2M |
| 2022-06-16 | 15.13 | $14.21 | 1.7M |
| 2022-06-15 | 15.24 | $14.56 | 1.8M |
| 2022-06-14 | 15.32 | $14.45 | 1.2M |
| 2022-06-13 | 15.41 | $14.43 | 1.6M |
| 2022-06-10 | 15.51 | $14.67 | 1.4M |
| 2022-06-09 | 15.58 | $15.07 | 1.4M |
| 2022-06-08 | 15.62 | $15.46 | 1.3M |
| 2022-06-07 | 15.62 | $16.04 | 2.1M |
| 2022-06-06 | 15.57 | $15.83 | 1.3M |
| 2022-06-03 | 15.53 | $15.67 | 953817 |
| 2022-06-02 | 15.50 | $15.91 | 836401 |
| 2022-06-01 | 15.46 | $15.68 | 763816 |
| 2022-05-31 | 15.43 | $15.85 | 1.1M |
| 2022-05-27 | 15.39 | $15.83 | 630322 |
| 2022-05-26 | 15.34 | $15.71 | 847613 |
| 2022-05-25 | 15.31 | $15.56 | 1.0M |
| 2022-05-24 | 15.29 | $15.45 | 1.3M |
| 2022-05-23 | 15.28 | $15.41 | 1.1M |
| 2022-05-20 | 15.28 | $15.13 | 1.2M |
| 2022-05-19 | 15.31 | $15.00 | 1.1M |
| 2022-05-18 | 15.36 | $15.21 | 1.2M |
| 2022-05-17 | 15.40 | $15.46 | 1.1M |
| 2022-05-16 | 15.42 | $14.96 | 1.0M |
| 2022-05-13 | 15.49 | $15.09 | 1.1M |
| 2022-05-12 | 15.55 | $15.18 | 1.2M |
| 2022-05-11 | 15.61 | $15.11 | 1.2M |
| 2022-05-10 | 15.68 | $15.35 | 1.2M |
| 2022-05-09 | 15.73 | $15.51 | 1.2M |
| 2022-05-06 | 15.77 | $15.40 | 1.2M |
| 2022-05-05 | 15.81 | $15.60 | 905022 |
| 2022-05-04 | 15.85 | $15.90 | 945600 |
| 2022-05-03 | 15.85 | $15.48 | 869900 |
| 2022-05-02 | 15.91 | $15.34 | 1.3M |
| 2022-04-29 | 15.98 | $15.17 | 999947 |
| 2022-04-28 | 16.07 | $15.74 | 918000 |
| 2022-04-27 | 16.12 | $15.65 | 1.2M |
| 2022-04-26 | 16.18 | $15.64 | 1.3M |
| 2022-04-25 | 16.25 | $16.11 | 1.5M |
| 2022-04-22 | 16.29 | $16.27 | 1.2M |
| 2022-04-21 | 16.31 | $16.76 | 2.0M |
| 2022-04-20 | 16.29 | $16.40 | 1.4M |
| 2022-04-19 | 16.31 | $16.52 | 2.1M |
| 2022-04-18 | 16.32 | $15.99 | 804540 |
| 2022-04-14 | 16.38 | $15.85 | 883140 |
| 2022-04-13 | 16.47 | $16.02 | 805922 |
| 2022-04-12 | 16.56 | $15.82 | 992100 |
| 2022-04-11 | 16.66 | $16.05 | 1.1M |
| 2022-04-08 | 16.76 | $16.01 | 828300 |
| 2022-04-07 | 16.87 | $16.02 | 1.3M |
| 2022-04-06 | 16.98 | $16.22 | 987640 |
| 2022-04-05 | 17.07 | $16.30 | 1.1M |
| 2022-04-04 | 17.16 | $16.45 | 1.3M |
| 2022-04-01 | 17.24 | $16.66 | 1.4M |
| 2022-03-31 | 17.30 | $16.62 | 1.1M |
| 2022-03-30 | 17.38 | $17.03 | 1.3M |
| 2022-03-29 | 17.41 | $17.59 | 964200 |
| 2022-03-28 | 17.39 | $17.35 | 1.0M |
| 2022-03-25 | 17.40 | $17.55 | 1.2M |
| 2022-03-24 | 17.39 | $17.13 | 832235 |
| 2022-03-23 | 17.42 | $16.96 | 1.0M |
| 2022-03-22 | 17.48 | $17.58 | 1.5M |
| 2022-03-21 | 17.48 | $17.57 | 1.3M |
| 2022-03-18 | 17.48 | $17.30 | 2.2M |
| 2022-03-17 | 17.51 | $17.56 | 894402 |
| 2022-03-16 | 17.52 | $17.80 | 1.5M |
| 2022-03-15 | 17.52 | $17.56 | 1.1M |
| 2022-03-14 | 17.54 | $17.65 | 1.1M |
| 2022-03-11 | 17.55 | $17.55 | 1.4M |
| 2022-03-10 | 17.58 | $17.28 | 1.1M |
| 2022-03-09 | 17.64 | $17.19 | 1.3M |
| 2022-03-08 | 17.71 | $16.73 | 2.0M |
| 2022-03-07 | 17.84 | $16.76 | 1.4M |
| 2022-03-04 | 17.97 | $17.44 | 1.4M |
| 2022-03-03 | 18.03 | $17.74 | 1.6M |
| 2022-03-02 | 18.08 | $17.82 | 3.0M |
| 2022-03-01 | 18.11 | $17.39 | 1.5M |
| 2022-02-28 | 18.19 | $18.02 | 1.2M |
| 2022-02-25 | 18.21 | $18.19 | 1.1M |
| 2022-02-24 | 18.21 | $17.46 | 1.4M |
| 2022-02-23 | 18.28 | $17.90 | 970600 |
| 2022-02-22 | 18.32 | $18.27 | 984000 |
| 2022-02-18 | 18.32 | $18.33 | 723800 |
| 2022-02-17 | 18.31 | $18.12 | 739700 |
| 2022-02-16 | 18.32 | $18.57 | 886302 |
| 2022-02-15 | 18.28 | $18.57 | 847000 |
| 2022-02-14 | 18.25 | $18.27 | 1.1M |
| 2022-02-11 | 18.25 | $18.35 | 1.0M |
| 2022-02-10 | 18.24 | $18.36 | 1.0M |
| 2022-02-09 | 18.23 | $18.40 | 820300 |
| 2022-02-08 | 18.22 | $18.75 | 905206 |
| 2022-02-07 | 18.17 | $18.31 | 716600 |
| 2022-02-04 | 18.16 | $18.23 | 815005 |
| 2022-02-03 | 18.16 | $18.06 | 869000 |
| 2022-02-02 | 18.17 | $18.14 | 808000 |
| 2022-02-01 | 18.18 | $18.19 | 922035 |
| 2022-01-31 | 18.17 | $17.95 | 1.5M |
| 2022-01-28 | 18.19 | $18.00 | 1.2M |
| 2022-01-27 | 18.19 | $17.84 | 872300 |
| 2022-01-26 | 18.20 | $18.17 | 1.2M |
| 2022-01-25 | 18.18 | $18.21 | 1.1M |
| 2022-01-24 | 18.16 | $18.15 | 1.3M |
| 2022-01-21 | 18.13 | $17.82 | 1.4M |
| 2022-01-20 | 18.12 | $18.02 | 1.4M |
| 2022-01-19 | 18.09 | $18.48 | 1.3M |
| 2022-01-18 | 18.01 | $18.80 | 1.8M |
| 2022-01-14 | 17.88 | $18.88 | 1.2M |
| 2022-01-13 | 17.74 | $18.52 | 1.3M |
| 2022-01-12 | 17.61 | $18.27 | 789248 |
| 2022-01-11 | 17.50 | $18.29 | 702100 |
| 2022-01-10 | 17.38 | $18.36 | 962533 |
| 2022-01-07 | 17.24 | $18.28 | 792400 |
| 2022-01-06 | 17.10 | $18.24 | 1.2M |
| 2022-01-05 | 16.96 | $17.61 | 886500 |
| 2022-01-04 | 16.87 | $17.53 | 957300 |
| 2022-01-03 | 16.78 | $17.23 | 859500 |
| 2021-12-31 | 16.71 | $17.00 | 491900 |
| 2021-12-30 | 16.66 | $16.98 | 610049 |
| 2021-12-29 | 16.61 | $17.30 | 649900 |
| 2021-12-28 | 16.52 | $17.23 | 712643 |
| 2021-12-27 | 16.43 | $17.13 | 551100 |
| 2021-12-23 | 16.35 | $16.94 | 670209 |
| 2021-12-22 | 16.28 | $16.71 | 954300 |
| 2021-12-21 | 16.24 | $16.48 | 891600 |
| 2021-12-20 | 16.23 | $16.12 | 1.7M |
| 2021-12-17 | 16.25 | $16.06 | 4.1M |
| 2021-12-16 | 16.28 | $16.40 | 920800 |
| 2021-12-15 | 16.28 | $16.35 | 1.2M |
| 2021-12-14 | 16.29 | $16.32 | 1.1M |
| 2021-12-13 | 16.30 | $16.07 | 1.3M |
| 2021-12-10 | 16.34 | $16.35 | 933900 |
| 2021-12-09 | 16.35 | $16.10 | 480120 |
| 2021-12-08 | 16.39 | $16.23 | 646800 |
| 2021-12-07 | 16.43 | $16.33 | 927500 |
| 2021-12-06 | 16.46 | $16.49 | 1.1M |
| 2021-12-03 | 16.47 | $16.06 | 859200 |
| 2021-12-02 | 16.53 | $16.28 | 1.1M |
| 2021-12-01 | 16.57 | $15.66 | 1.0M |
| 2021-11-30 | 16.67 | $15.79 | 1.4M |
| 2021-11-29 | 16.76 | $16.21 | 943500 |
| 2021-11-26 | 16.81 | $16.20 | 1.1M |
| 2021-11-24 | 16.87 | $17.11 | 756107 |
| 2021-11-23 | 16.83 | $17.23 | 671928 |
| 2021-11-22 | 16.78 | $17.03 | 1.2M |
| 2021-11-19 | 16.74 | $16.65 | 886434 |
| 2021-11-18 | 16.74 | $16.73 | 697311 |
| 2021-11-17 | 16.74 | $16.61 | 545823 |
| 2021-11-16 | 16.75 | $16.80 | 544717 |
| 2021-11-15 | 16.73 | $16.87 | 625300 |
| 2021-11-12 | 16.71 | $16.84 | 500236 |
| 2021-11-11 | 16.68 | $16.98 | 475300 |
| 2021-11-10 | 16.64 | $16.94 | 566700 |
| 2021-11-09 | 16.60 | $16.87 | 459726 |
| 2021-11-08 | 16.56 | $16.94 | 604413 |
| 2021-11-05 | 16.51 | $16.88 | 712705 |
| 2021-11-04 | 16.46 | $16.51 | 716921 |
| 2021-11-03 | 16.45 | $16.89 | 662700 |
| 2021-11-02 | 16.40 | $16.45 | 604104 |
| 2021-11-01 | 16.38 | $16.66 | 648300 |
| 2021-10-29 | 16.34 | $16.10 | 865100 |
| 2021-10-28 | 16.36 | $16.27 | 719649 |
| 2021-10-27 | 16.35 | $15.97 | 933229 |
| 2021-10-26 | 16.37 | $16.54 | 655933 |
| 2021-10-25 | 16.33 | $16.81 | 836400 |
| 2021-10-22 | 16.25 | $16.82 | 744837 |
| 2021-10-21 | 16.17 | $16.68 | 1.3M |
| 2021-10-20 | 16.10 | $17.07 | 1.6M |
| 2021-10-19 | 15.97 | $16.00 | 1.2M |
| 2021-10-18 | 15.94 | $16.04 | 722583 |
| 2021-10-15 | 15.90 | $16.07 | 1.0M |
| 2021-10-14 | 15.84 | $16.24 | 619934 |
| 2021-10-13 | 15.77 | $16.07 | 613103 |
| 2021-10-12 | 15.71 | $16.18 | 1.1M |
| 2021-10-11 | 15.63 | $16.04 | 497537 |
| 2021-10-08 | 15.56 | $16.32 | 469711 |
| 2021-10-07 | 15.46 | $16.20 | 905736 |
| 2021-10-06 | 15.37 | $16.04 | 1.3M |
| 2021-10-05 | 15.29 | $15.92 | 843500 |
| 2021-10-04 | 15.22 | $15.82 | 1.6M |
| 2021-10-01 | 15.15 | $15.55 | 959233 |
| 2021-09-30 | 15.12 | $15.28 | 988800 |
| 2021-09-29 | 15.11 | $15.66 | 701741 |
| 2021-09-28 | 15.07 | $15.56 | 836400 |
| 2021-09-27 | 15.03 | $15.62 | 1.1M |
| 2021-09-24 | 15.00 | $15.02 | 1.1M |
| 2021-09-23 | 15.02 | $14.83 | 1.2M |
| 2021-09-22 | 15.07 | $14.55 | 1.5M |
| 2021-09-21 | 15.15 | $14.38 | 1.0M |
| 2021-09-20 | 15.26 | $14.41 | 2.1M |
| 2021-09-17 | 15.36 | $14.78 | 3.9M |
| 2021-09-16 | 15.44 | $14.93 | 1.0M |
| 2021-09-15 | 15.50 | $15.16 | 862300 |
| 2021-09-14 | 15.55 | $15.03 | 938900 |
| 2021-09-13 | 15.61 | $15.38 | 960125 |
| 2021-09-10 | 15.64 | $15.18 | 931200 |
| 2021-09-09 | 15.70 | $15.38 | 1.2M |
| 2021-09-08 | 15.74 | $15.43 | 979807 |
| 2021-09-07 | 15.77 | $15.55 | 1.1M |
| 2021-09-03 | 15.80 | $15.67 | 760600 |
| 2021-09-02 | 15.82 | $15.73 | 825645 |
| 2021-09-01 | 15.83 | $15.70 | 605411 |
| 2021-08-31 | 15.84 | $15.85 | 845800 |
| 2021-08-30 | 15.83 | $15.78 | 603200 |
| 2021-08-27 | 15.83 | $16.17 | 725800 |
| 2021-08-26 | 15.79 | $15.71 | 552211 |
| 2021-08-25 | 15.79 | $15.97 | 596821 |
| 2021-08-24 | 15.76 | $15.82 | 498300 |
| 2021-08-23 | 15.75 | $15.78 | 432030 |
| 2021-08-20 | 15.74 | $15.74 | 618615 |
| 2021-08-19 | 15.72 | $15.47 | 610720 |
| 2021-08-18 | 15.74 | $15.60 | 791236 |
| 2021-08-17 | 15.74 | $15.77 | 579600 |
| 2021-08-16 | 15.72 | $15.92 | 520420 |
| 2021-08-13 | 15.68 | $15.97 | 533300 |
| 2021-08-12 | 15.63 | $16.14 | 722634 |
| 2021-08-11 | 15.57 | $16.17 | 871200 |
| 2021-08-10 | 15.50 | $15.95 | 567200 |
| 2021-08-09 | 15.45 | $15.76 | 764200 |
| 2021-08-06 | 15.42 | $15.99 | 698100 |
| 2021-08-05 | 15.36 | $15.47 | 578400 |
| 2021-08-04 | 15.36 | $15.24 | 916000 |
| 2021-08-03 | 15.37 | $15.44 | 1.3M |
| 2021-08-02 | 15.37 | $15.26 | 1.0M |
| 2021-07-30 | 15.38 | $15.32 | 1.2M |
| 2021-07-29 | 15.40 | $15.53 | 550800 |
| 2021-07-28 | 15.39 | $15.47 | 728824 |
| 2021-07-27 | 15.39 | $15.31 | 680800 |
| 2021-07-26 | 15.41 | $15.38 | 840318 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
24.68
2026-07-23
Close Price
$23.79
Vol: 856056
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.85
Average
17.12
Maximum
24.82
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 24.68 | $23.79 | 856056 |
| 2026-07-22 | 24.81 | $24.44 | 1.5M |
| 2026-07-21 | 24.82 | $24.62 | 1.5M |
| 2026-07-20 | 24.79 | $24.54 | 1.5M |
| 2026-07-17 | 24.76 | $24.79 | 3.6M |
| 2026-07-16 | 24.68 | $25.19 | 2.0M |
| 2026-07-15 | 24.50 | $24.42 | 1.8M |
| 2026-07-14 | 24.44 | $24.21 | 1.6M |
| 2026-07-13 | 24.41 | $24.17 | 1.5M |
| 2026-07-10 | 24.39 | $24.18 | 1.5M |
| 2026-07-09 | 24.35 | $24.12 | 1.9M |
| 2026-07-08 | 24.32 | $23.65 | 2.8M |
| 2026-07-07 | 24.38 | $24.23 | 2.2M |
| 2026-07-06 | 24.32 | $24.33 | 1.8M |
| 2026-07-02 | 24.23 | $24.11 | 1.7M |
| 2026-07-01 | 24.16 | $24.46 | 2.1M |
| 2026-06-30 | 24.00 | $24.19 | 1.7M |
| 2026-06-29 | 23.87 | $24.15 | 2.4M |
| 2026-06-26 | 23.73 | $24.21 | 4.7M |
| 2026-06-25 | 23.54 | $24.28 | 1.5M |
| 2026-06-24 | 23.30 | $23.87 | 2.6M |
| 2026-06-23 | 23.11 | $23.66 | 2.5M |
| 2026-06-22 | 22.93 | $23.05 | 1.4M |
| 2026-06-18 | 22.85 | $22.90 | 4.1M |
| 2026-06-17 | 22.78 | $22.69 | 2.7M |
| 2026-06-16 | 22.74 | $23.10 | 2.1M |
| 2026-06-15 | 22.61 | $22.90 | 2.8M |
| 2026-06-12 | 22.49 | $23.36 | 2.3M |
| 2026-06-11 | 22.25 | $23.00 | 2.4M |
| 2026-06-10 | 22.05 | $22.72 | 2.8M |
| 2026-06-09 | 21.88 | $22.50 | 1.8M |
| 2026-06-08 | 21.73 | $22.05 | 1.4M |
| 2026-06-05 | 21.64 | $21.95 | 1.4M |
| 2026-06-04 | 21.56 | $21.92 | 1.6M |
| 2026-06-03 | 21.47 | $21.24 | 1.8M |
| 2026-06-02 | 21.51 | $21.69 | 1.7M |
| 2026-06-01 | 21.46 | $21.33 | 1.7M |
| 2026-05-29 | 21.48 | $21.69 | 1.6M |
| 2026-05-28 | 21.42 | $21.57 | 1.1M |
| 2026-05-27 | 21.38 | $21.60 | 1.3M |
| 2026-05-26 | 21.33 | $21.77 | 1.4M |
| 2026-05-22 | 21.23 | $21.44 | 1.0M |
| 2026-05-21 | 21.19 | $21.40 | 1.3M |
| 2026-05-20 | 21.15 | $21.41 | 2.0M |
| 2026-05-19 | 21.10 | $20.85 | 1.4M |
| 2026-05-18 | 21.17 | $20.94 | 1.3M |
| 2026-05-15 | 21.22 | $20.65 | 1.5M |
| 2026-05-14 | 21.34 | $21.01 | 1.7M |
| 2026-05-13 | 21.41 | $20.67 | 1.5M |
| 2026-05-12 | 21.56 | $21.13 | 1.7M |
| 2026-05-11 | 21.64 | $21.10 | 1.9M |
| 2026-05-08 | 21.73 | $21.50 | 1.3M |
| 2026-05-07 | 21.75 | $21.45 | 1.4M |
| 2026-05-06 | 21.79 | $21.79 | 1.6M |
| 2026-05-05 | 21.75 | $21.58 | 1.6M |
| 2026-05-04 | 21.76 | $21.20 | 2.0M |
| 2026-05-01 | 21.84 | $21.62 | 1.6M |
| 2026-04-30 | 21.85 | $21.59 | 1.8M |
| 2026-04-29 | 21.86 | $21.39 | 1.6M |
| 2026-04-28 | 21.92 | $21.73 | 2.7M |
| 2026-04-27 | 21.91 | $21.92 | 2.1M |
| 2026-04-24 | 21.85 | $21.43 | 2.1M |
| 2026-04-23 | 21.89 | $22.08 | 2.8M |
| 2026-04-22 | 21.79 | $21.84 | 2.4M |
| 2026-04-21 | 21.73 | $21.86 | 1.9M |
| 2026-04-20 | 21.65 | $22.12 | 1.8M |
| 2026-04-17 | 21.50 | $21.99 | 2.3M |
| 2026-04-16 | 21.35 | $21.44 | 1.6M |
| 2026-04-15 | 21.28 | $21.74 | 1.7M |
| 2026-04-14 | 21.15 | $21.72 | 1.5M |
| 2026-04-13 | 20.99 | $21.62 | 1.9M |
| 2026-04-10 | 20.83 | $21.54 | 2.7M |
| 2026-04-09 | 20.66 | $21.82 | 1.7M |
| 2026-04-08 | 20.40 | $21.33 | 1.9M |
| 2026-04-07 | 20.20 | $20.80 | 1.9M |
| 2026-04-06 | 20.08 | $20.77 | 2.1M |
| 2026-04-02 | 19.95 | $20.53 | 1.6M |
| 2026-04-01 | 19.85 | $20.58 | 2.5M |
| 2026-03-31 | 19.73 | $20.34 | 6.3M |
| 2026-03-30 | 19.64 | $19.66 | 1.8M |
| 2026-03-27 | 19.68 | $19.68 | 1.9M |
| 2026-03-26 | 19.72 | $20.16 | 1.6M |
| 2026-03-25 | 19.67 | $20.10 | 1.5M |
| 2026-03-24 | 19.63 | $20.01 | 2.0M |
| 2026-03-23 | 19.60 | $19.86 | 2.5M |
| 2026-03-20 | 19.61 | $19.62 | 4.2M |
| 2026-03-19 | 19.66 | $19.45 | 2.0M |
| 2026-03-18 | 19.77 | $19.22 | 2.2M |
| 2026-03-17 | 19.94 | $19.60 | 2.2M |
| 2026-03-16 | 20.07 | $19.59 | 2.0M |
| 2026-03-13 | 20.22 | $19.65 | 2.5M |
| 2026-03-12 | 20.38 | $19.72 | 1.9M |
| 2026-03-11 | 20.56 | $19.94 | 1.6M |
| 2026-03-10 | 20.72 | $20.01 | 2.3M |
| 2026-03-09 | 20.89 | $19.97 | 2.8M |
| 2026-03-06 | 21.10 | $20.20 | 2.2M |
| 2026-03-05 | 21.30 | $20.68 | 2.4M |
| 2026-03-04 | 21.42 | $21.10 | 2.2M |
| 2026-03-03 | 21.48 | $20.74 | 2.1M |
| 2026-03-02 | 21.62 | $20.89 | 1.5M |
| 2026-02-27 | 21.75 | $20.45 | 2.9M |
| 2026-02-26 | 21.99 | $21.64 | 1.7M |
| 2026-02-25 | 22.02 | $21.23 | 1.4M |
| 2026-02-24 | 22.13 | $21.17 | 1.5M |
| 2026-02-23 | 22.28 | $21.26 | 2.4M |
| 2026-02-20 | 22.42 | $22.39 | 1.8M |
| 2026-02-19 | 22.35 | $22.00 | 1.6M |
| 2026-02-18 | 22.34 | $22.00 | 1.5M |
| 2026-02-17 | 22.33 | $22.12 | 1.3M |
| 2026-02-13 | 22.28 | $22.03 | 1.7M |
| 2026-02-12 | 22.25 | $21.92 | 2.3M |
| 2026-02-11 | 22.22 | $22.18 | 1.3M |
| 2026-02-10 | 22.13 | $22.58 | 1.6M |
| 2026-02-09 | 21.94 | $22.72 | 1.7M |
| 2026-02-06 | 21.69 | $22.75 | 2.0M |
| 2026-02-05 | 21.38 | $22.27 | 2.9M |
| 2026-02-04 | 21.12 | $22.06 | 2.6M |
| 2026-02-03 | 20.85 | $21.59 | 2.4M |
| 2026-02-02 | 20.65 | $21.03 | 2.2M |
| 2026-01-30 | 20.52 | $20.65 | 1.7M |
| 2026-01-29 | 20.46 | $20.64 | 1.7M |
| 2026-01-28 | 20.38 | $20.20 | 1.8M |
| 2026-01-27 | 20.38 | $20.38 | 1.5M |
| 2026-01-26 | 20.34 | $20.43 | 1.7M |
| 2026-01-23 | 20.29 | $20.19 | 2.1M |
| 2026-01-22 | 20.27 | $21.04 | 3.8M |
| 2026-01-21 | 20.07 | $20.51 | 3.3M |
| 2026-01-20 | 19.94 | $19.67 | 1.6M |
| 2026-01-16 | 19.98 | $20.00 | 3.0M |
| 2026-01-15 | 19.94 | $20.17 | 1.6M |
| 2026-01-14 | 19.87 | $19.64 | 1.6M |
| 2026-01-13 | 19.89 | $19.32 | 1.7M |
| 2026-01-12 | 19.98 | $19.54 | 1.2M |
| 2026-01-09 | 20.04 | $19.80 | 2.0M |
| 2026-01-08 | 20.06 | $19.89 | 1.8M |
| 2026-01-07 | 20.05 | $19.59 | 1.4M |
| 2026-01-06 | 20.10 | $19.98 | 1.6M |
| 2026-01-05 | 20.08 | $19.89 | 1.5M |
| 2026-01-02 | 20.07 | $19.47 | 1.4M |
| 2025-12-31 | 20.14 | $19.33 | 1.5M |
| 2025-12-30 | 20.26 | $19.70 | 1.2M |
| 2025-12-29 | 20.31 | $19.82 | 870000 |
| 2025-12-26 | 20.33 | $20.07 | 1.0M |
| 2025-12-24 | 20.31 | $20.19 | 1.4M |
| 2025-12-23 | 20.25 | $20.14 | 1.3M |
| 2025-12-22 | 20.19 | $20.23 | 1.2M |
| 2025-12-19 | 20.10 | $20.19 | 5.5M |
| 2025-12-18 | 20.00 | $20.43 | 2.1M |
| 2025-12-17 | 19.82 | $20.37 | 4.6M |
| 2025-12-16 | 19.63 | $19.91 | 1.9M |
| 2025-12-15 | 19.49 | $19.91 | 1.5M |
| 2025-12-12 | 19.34 | $19.88 | 1.4M |
| 2025-12-11 | 19.16 | $19.96 | 1.7M |
| 2025-12-10 | 18.93 | $19.85 | 2.0M |
| 2025-12-09 | 18.69 | $18.96 | 1.2M |
| 2025-12-08 | 18.59 | $19.13 | 2.1M |
| 2025-12-05 | 18.44 | $19.00 | 1.3M |
| 2025-12-04 | 18.29 | $18.96 | 1.5M |
| 2025-12-03 | 18.12 | $18.75 | 2.0M |
| 2025-12-02 | 17.97 | $18.30 | 1.7M |
| 2025-12-01 | 17.90 | $18.39 | 1.8M |
| 2025-11-28 | 17.79 | $18.15 | 734100 |
| 2025-11-26 | 17.71 | $18.25 | 2.2M |
| 2025-11-25 | 17.60 | $18.29 | 2.2M |
| 2025-11-24 | 17.46 | $17.75 | 3.3M |
| 2025-11-21 | 17.42 | $17.96 | 1.7M |
| 2025-11-20 | 17.32 | $17.27 | 1.3M |
| 2025-11-19 | 17.36 | $17.40 | 1.4M |
| 2025-11-18 | 17.37 | $17.25 | 1.0M |
| 2025-11-17 | 17.42 | $17.03 | 1.2M |
| 2025-11-14 | 17.53 | $17.78 | 1.1M |
| 2025-11-13 | 17.50 | $17.65 | 1.1M |
| 2025-11-12 | 17.49 | $17.76 | 1.6M |
| 2025-11-11 | 17.46 | $17.81 | 783436 |
| 2025-11-10 | 17.41 | $17.69 | 955038 |
| 2025-11-07 | 17.39 | $17.63 | 1.3M |
| 2025-11-06 | 17.37 | $17.37 | 1.4M |
| 2025-11-05 | 17.41 | $17.61 | 1.2M |
| 2025-11-04 | 17.40 | $17.33 | 1.6M |
| 2025-11-03 | 17.45 | $17.54 | 1.4M |
| 2025-10-31 | 17.47 | $17.37 | 2.0M |
| 2025-10-30 | 17.54 | $17.49 | 1.4M |
| 2025-10-29 | 17.58 | $17.51 | 1.5M |
| 2025-10-28 | 17.64 | $17.97 | 1.1M |
| 2025-10-27 | 17.61 | $17.96 | 1.1M |
| 2025-10-24 | 17.57 | $18.02 | 1.9M |
| 2025-10-23 | 17.52 | $17.68 | 2.1M |
| 2025-10-22 | 17.54 | $17.63 | 3.7M |
| 2025-10-21 | 17.57 | $17.88 | 3.4M |
| 2025-10-20 | 17.56 | $17.65 | 1.9M |
| 2025-10-17 | 17.59 | $17.09 | 2.8M |
| 2025-10-16 | 17.76 | $16.79 | 2.5M |
| 2025-10-15 | 18.01 | $17.72 | 1.7M |
| 2025-10-14 | 18.11 | $18.23 | 1.7M |
| 2025-10-13 | 18.12 | $17.66 | 1.4M |
| 2025-10-10 | 18.26 | $17.31 | 2.4M |
| 2025-10-09 | 18.49 | $18.33 | 1.1M |
| 2025-10-08 | 18.55 | $18.51 | 1.5M |
| 2025-10-07 | 18.58 | $18.51 | 1.6M |
| 2025-10-06 | 18.62 | $18.69 | 1.6M |
| 2025-10-03 | 18.62 | $18.35 | 1.3M |
| 2025-10-02 | 18.70 | $18.23 | 1.0M |
| 2025-10-01 | 18.82 | $18.23 | 1.2M |
| 2025-09-30 | 18.95 | $18.63 | 1.0M |
| 2025-09-29 | 19.03 | $18.73 | 1.1M |
| 2025-09-26 | 19.09 | $18.89 | 835919 |
| 2025-09-25 | 19.13 | $18.80 | 1.3M |
| 2025-09-24 | 19.20 | $18.75 | 1.3M |
| 2025-09-23 | 19.29 | $18.91 | 1.7M |
| 2025-09-22 | 19.36 | $19.12 | 1.1M |
| 2025-09-19 | 19.39 | $19.38 | 4.2M |
| 2025-09-18 | 19.38 | $19.47 | 1.4M |
| 2025-09-17 | 19.34 | $19.06 | 2.1M |
| 2025-09-16 | 19.38 | $18.81 | 1.5M |
| 2025-09-15 | 19.48 | $19.07 | 1.1M |
| 2025-09-12 | 19.53 | $19.42 | 1.2M |
| 2025-09-11 | 19.53 | $19.35 | 1.4M |
| 2025-09-10 | 19.53 | $19.27 | 1.4M |
| 2025-09-09 | 19.55 | $19.24 | 1.0M |
| 2025-09-08 | 19.58 | $19.43 | 1.5M |
| 2025-09-05 | 19.57 | $19.38 | 1.2M |
| 2025-09-04 | 19.56 | $19.72 | 951732 |
| 2025-09-03 | 19.49 | $19.45 | 1.0M |
| 2025-09-02 | 19.45 | $19.44 | 941900 |
| 2025-08-29 | 19.41 | $19.66 | 1.2M |
| 2025-08-28 | 19.31 | $19.67 | 1.2M |
| 2025-08-27 | 19.20 | $19.86 | 1.4M |
| 2025-08-26 | 19.02 | $19.76 | 1.5M |
| 2025-08-25 | 18.84 | $19.63 | 1.4M |
| 2025-08-22 | 18.65 | $19.64 | 1.8M |
| 2025-08-21 | 18.43 | $18.49 | 1.1M |
| 2025-08-20 | 18.41 | $18.60 | 819800 |
| 2025-08-19 | 18.37 | $18.61 | 1.3M |
| 2025-08-18 | 18.32 | $18.58 | 918742 |
| 2025-08-15 | 18.27 | $18.51 | 3.2M |
| 2025-08-14 | 18.23 | $18.78 | 1.1M |
| 2025-08-13 | 18.12 | $18.72 | 1.8M |
| 2025-08-12 | 18.01 | $18.48 | 1.6M |
| 2025-08-11 | 17.94 | $17.82 | 1.5M |
| 2025-08-08 | 17.99 | $17.79 | 903200 |
| 2025-08-07 | 18.06 | $17.62 | 1.6M |
| 2025-08-06 | 18.17 | $17.57 | 1.4M |
| 2025-08-05 | 18.32 | $17.72 | 2.1M |
| 2025-08-04 | 18.46 | $17.76 | 2.8M |
| 2025-08-01 | 18.61 | $17.62 | 2.4M |
| 2025-07-31 | 18.81 | $17.95 | 1.5M |
| 2025-07-30 | 18.98 | $18.14 | 1.1M |
| 2025-07-29 | 19.13 | $18.43 | 835900 |
| 2025-07-28 | 19.25 | $18.62 | 1.1M |
| 2025-07-25 | 19.34 | $18.60 | 1.4M |
| 2025-07-24 | 19.45 | $18.71 | 1.5M |
| 2025-07-23 | 19.56 | $19.26 | 1.6M |
| 2025-07-22 | 19.55 | $19.37 | 1.7M |
| 2025-07-21 | 19.53 | $19.40 | 1.6M |
| 2025-07-18 | 19.48 | $19.62 | 3.6M |
| 2025-07-17 | 19.38 | $19.74 | 3.0M |
| 2025-07-16 | 19.24 | $19.00 | 4.0M |
| 2025-07-15 | 19.23 | $19.02 | 4.9M |
| 2025-07-14 | 19.20 | $19.57 | 2.1M |
| 2025-07-11 | 19.06 | $19.11 | 1.6M |
| 2025-07-10 | 18.98 | $19.41 | 1.5M |
| 2025-07-09 | 18.82 | $19.35 | 1.3M |
| 2025-07-08 | 18.65 | $19.17 | 1.2M |
| 2025-07-07 | 18.49 | $18.94 | 1.3M |
| 2025-07-03 | 18.35 | $19.10 | 826129 |
| 2025-07-02 | 18.14 | $18.88 | 2.0M |
| 2025-07-01 | 17.95 | $18.52 | 1.5M |
| 2025-06-30 | 17.81 | $18.04 | 1.9M |
| 2025-06-27 | 17.74 | $18.09 | 2.1M |
| 2025-06-26 | 17.64 | $18.30 | 1.1M |
| 2025-06-25 | 17.49 | $17.79 | 1.1M |
| 2025-06-24 | 17.42 | $17.88 | 1.2M |
| 2025-06-23 | 17.32 | $17.66 | 1.6M |
| 2025-06-20 | 17.25 | $17.13 | 3.4M |
| 2025-06-18 | 17.28 | $17.10 | 1.3M |
| 2025-06-17 | 17.32 | $16.93 | 1.7M |
| 2025-06-16 | 17.41 | $17.18 | 1.3M |
| 2025-06-13 | 17.46 | $17.16 | 1.3M |
| 2025-06-12 | 17.51 | $17.49 | 759600 |
| 2025-06-11 | 17.51 | $17.57 | 1.0M |
| 2025-06-10 | 17.49 | $17.85 | 753440 |
| 2025-06-09 | 17.40 | $17.60 | 1.1M |
| 2025-06-06 | 17.36 | $17.44 | 877100 |
| 2025-06-05 | 17.34 | $17.01 | 716810 |
| 2025-06-04 | 17.40 | $17.10 | 651500 |
| 2025-06-03 | 17.46 | $17.39 | 770949 |
| 2025-06-02 | 17.47 | $17.07 | 718305 |
| 2025-05-30 | 17.55 | $17.25 | 808500 |
| 2025-05-29 | 17.60 | $17.39 | 609005 |
| 2025-05-28 | 17.62 | $17.23 | 612524 |
| 2025-05-27 | 17.69 | $17.54 | 865400 |
| 2025-05-23 | 17.69 | $17.16 | 769400 |
| 2025-05-22 | 17.78 | $17.27 | 866741 |
| 2025-05-21 | 17.86 | $17.27 | 791225 |
| 2025-05-20 | 17.95 | $17.91 | 766923 |
| 2025-05-19 | 17.91 | $18.00 | 1.1M |
| 2025-05-16 | 17.85 | $18.20 | 944505 |
| 2025-05-15 | 17.73 | $18.30 | 782549 |
| 2025-05-14 | 17.58 | $18.19 | 1.0M |
| 2025-05-13 | 17.42 | $18.40 | 897700 |
| 2025-05-12 | 17.18 | $18.21 | 1.3M |
| 2025-05-09 | 16.95 | $17.44 | 697900 |
| 2025-05-08 | 16.85 | $17.51 | 640101 |
| 2025-05-07 | 16.71 | $17.12 | 800612 |
| 2025-05-06 | 16.63 | $17.08 | 734538 |
| 2025-05-05 | 16.55 | $17.29 | 1.2M |
| 2025-05-02 | 16.42 | $17.36 | 959523 |
| 2025-05-01 | 16.24 | $16.91 | 1.1M |
| 2025-04-30 | 16.14 | $16.68 | 1.3M |
| 2025-04-29 | 16.07 | $16.93 | 1.4M |
| 2025-04-28 | 15.95 | $16.85 | 995734 |
| 2025-04-25 | 15.82 | $16.69 | 1.1M |
| 2025-04-24 | 15.70 | $16.60 | 1.2M |
| 2025-04-23 | 15.59 | $16.44 | 1.4M |
| 2025-04-22 | 15.51 | $16.21 | 1.6M |
| 2025-04-21 | 15.46 | $15.74 | 1.9M |
| 2025-04-17 | 15.51 | $15.88 | 2.9M |
| 2025-04-16 | 15.54 | $15.97 | 3.3M |
| 2025-04-15 | 15.56 | $16.03 | 3.6M |
| 2025-04-14 | 15.58 | $15.67 | 2.3M |
| 2025-04-11 | 15.69 | $15.19 | 1.5M |
| 2025-04-10 | 15.92 | $15.23 | 1.8M |
| 2025-04-09 | 16.18 | $16.27 | 2.7M |
| 2025-04-08 | 16.28 | $15.22 | 1.6M |
| 2025-04-07 | 16.61 | $15.25 | 2.7M |
| 2025-04-04 | 17.00 | $15.13 | 3.5M |
| 2025-04-03 | 17.48 | $16.24 | 2.4M |
| 2025-04-02 | 17.81 | $17.94 | 1.6M |
| 2025-04-01 | 17.83 | $17.81 | 1.1M |
| 2025-03-31 | 17.89 | $18.09 | 1.2M |
| 2025-03-28 | 17.90 | $17.97 | 957934 |
| 2025-03-27 | 17.95 | $18.26 | 840000 |
| 2025-03-26 | 17.94 | $18.38 | 1.1M |
| 2025-03-25 | 17.90 | $18.30 | 1.2M |
| 2025-03-24 | 17.88 | $18.40 | 1.0M |
| 2025-03-21 | 17.84 | $18.02 | 5.4M |
| 2025-03-20 | 17.88 | $18.16 | 822900 |
| 2025-03-19 | 17.90 | $18.29 | 1.1M |
| 2025-03-18 | 17.90 | $18.26 | 1.2M |
| 2025-03-17 | 17.90 | $18.21 | 1.2M |
| 2025-03-14 | 17.93 | $18.03 | 808900 |
| 2025-03-13 | 18.00 | $17.50 | 937612 |
| 2025-03-12 | 18.20 | $17.65 | 1.4M |
| 2025-03-11 | 18.40 | $17.24 | 1.6M |
| 2025-03-10 | 18.72 | $17.45 | 1.6M |
| 2025-03-07 | 19.06 | $18.40 | 1.3M |
| 2025-03-06 | 19.25 | $18.46 | 1.1M |
| 2025-03-05 | 19.47 | $18.82 | 1.1M |
| 2025-03-04 | 19.64 | $18.92 | 1.3M |
| 2025-03-03 | 19.83 | $19.66 | 920500 |
| 2025-02-28 | 19.88 | $19.82 | 1.1M |
| 2025-02-27 | 19.92 | $19.53 | 742500 |
| 2025-02-26 | 20.02 | $19.67 | 1.1M |
| 2025-02-25 | 20.11 | $19.57 | 1.7M |
| 2025-02-24 | 20.24 | $19.35 | 888426 |
| 2025-02-21 | 20.43 | $19.68 | 966316 |
| 2025-02-20 | 20.59 | $20.13 | 891000 |
| 2025-02-19 | 20.67 | $20.69 | 765901 |
| 2025-02-18 | 20.65 | $20.79 | 891100 |
| 2025-02-14 | 20.60 | $20.54 | 602042 |
| 2025-02-13 | 20.60 | $20.64 | 1.0M |
| 2025-02-12 | 20.57 | $20.39 | 1.1M |
| 2025-02-11 | 20.60 | $20.88 | 760600 |
| 2025-02-10 | 20.52 | $20.36 | 739302 |
| 2025-02-07 | 20.54 | $20.67 | 1.1M |
| 2025-02-06 | 20.49 | $20.95 | 719500 |
| 2025-02-05 | 20.38 | $20.59 | 703200 |
| 2025-02-04 | 20.33 | $20.31 | 1.2M |
| 2025-02-03 | 20.33 | $19.75 | 1.3M |
| 2025-01-31 | 20.44 | $20.34 | 1.3M |
| 2025-01-30 | 20.45 | $20.35 | 1.4M |
| 2025-01-29 | 20.46 | $20.48 | 1.0M |
| 2025-01-28 | 20.44 | $20.44 | 1.0M |
| 2025-01-27 | 20.42 | $20.58 | 1.6M |
| 2025-01-24 | 20.37 | $20.56 | 1.4M |
| 2025-01-23 | 20.32 | $20.58 | 1.9M |
| 2025-01-22 | 20.25 | $20.63 | 2.6M |
| 2025-01-21 | 20.16 | $21.11 | 1.8M |
| 2025-01-17 | 19.95 | $20.86 | 1.9M |
| 2025-01-16 | 19.77 | $20.49 | 1.6M |
| 2025-01-15 | 19.63 | $20.76 | 1.9M |
| 2025-01-14 | 19.42 | $20.18 | 1.2M |
| 2025-01-13 | 19.29 | $19.51 | 2.9M |
| 2025-01-10 | 19.29 | $19.06 | 2.6M |
| 2025-01-08 | 19.39 | $19.34 | 1.5M |
| 2025-01-07 | 19.44 | $19.28 | 1.9M |
| 2025-01-06 | 19.52 | $19.41 | 1.0M |
| 2025-01-03 | 19.59 | $19.45 | 1.0M |
| 2025-01-02 | 19.66 | $19.09 | 1.2M |
| 2024-12-31 | 19.81 | $19.28 | 641218 |
| 2024-12-30 | 19.96 | $19.46 | 880100 |
| 2024-12-27 | 20.09 | $19.65 | 628022 |
| 2024-12-26 | 20.21 | $19.96 | 957728 |
| 2024-12-24 | 20.28 | $19.86 | 603514 |
| 2024-12-23 | 20.38 | $19.51 | 1.4M |
| 2024-12-20 | 20.57 | $19.60 | 4.4M |
| 2024-12-19 | 20.78 | $19.40 | 1.3M |
| 2024-12-18 | 21.05 | $19.67 | 3.0M |
| 2024-12-17 | 21.32 | $20.50 | 956375 |
| 2024-12-16 | 21.45 | $21.12 | 866845 |
| 2024-12-13 | 21.47 | $20.94 | 953600 |
| 2024-12-12 | 21.53 | $21.01 | 944700 |
| 2024-12-11 | 21.58 | $21.15 | 904200 |
| 2024-12-10 | 21.60 | $20.90 | 724400 |
| 2024-12-09 | 21.68 | $20.98 | 661345 |
| 2024-12-06 | 21.74 | $21.24 | 583700 |
| 2024-12-05 | 21.76 | $21.16 | 575000 |
| 2024-12-04 | 21.80 | $21.30 | 833323 |
| 2024-12-03 | 21.81 | $21.08 | 1.0M |
| 2024-12-02 | 21.86 | $21.47 | 1.1M |
| 2024-11-29 | 21.83 | $21.58 | 431225 |
| 2024-11-27 | 21.76 | $21.66 | 718100 |
| 2024-11-26 | 21.67 | $21.69 | 770300 |
| 2024-11-25 | 21.54 | $21.99 | 1.5M |
| 2024-11-22 | 21.33 | $21.61 | 1.3M |
| 2024-11-21 | 21.15 | $21.24 | 1.3M |
| 2024-11-20 | 21.02 | $20.84 | 868100 |
| 2024-11-19 | 20.95 | $20.71 | 769532 |
| 2024-11-18 | 20.89 | $21.05 | 1.8M |
| 2024-11-15 | 20.74 | $21.15 | 1.3M |
| 2024-11-14 | 20.54 | $20.98 | 952400 |
| 2024-11-13 | 20.33 | $21.12 | 2.2M |
| 2024-11-12 | 20.06 | $21.14 | 1.8M |
| 2024-11-11 | 19.74 | $21.28 | 1.6M |
| 2024-11-08 | 19.33 | $20.65 | 2.0M |
| 2024-11-07 | 18.99 | $20.34 | 2.8M |
| 2024-11-06 | 18.66 | $21.37 | 3.9M |
| 2024-11-05 | 18.05 | $18.38 | 1.1M |
| 2024-11-04 | 17.97 | $17.93 | 1.0M |
| 2024-11-01 | 17.98 | $18.06 | 893600 |
| 2024-10-31 | 17.96 | $18.11 | 1.2M |
| 2024-10-30 | 17.92 | $18.39 | 2.1M |
| 2024-10-29 | 17.82 | $17.97 | 1.2M |
| 2024-10-28 | 17.80 | $18.17 | 1.5M |
| 2024-10-25 | 17.72 | $17.49 | 1.3M |
| 2024-10-24 | 17.78 | $17.76 | 813143 |
| 2024-10-23 | 17.79 | $17.65 | 1.2M |
| 2024-10-22 | 17.83 | $17.61 | 948100 |
| 2024-10-21 | 17.88 | $17.54 | 1.7M |
| 2024-10-18 | 17.96 | $18.08 | 1.6M |
| 2024-10-17 | 17.93 | $18.43 | 2.2M |
| 2024-10-16 | 17.83 | $18.66 | 3.1M |
| 2024-10-15 | 17.66 | $18.26 | 2.5M |
| 2024-10-14 | 17.55 | $18.13 | 1.2M |
| 2024-10-11 | 17.45 | $17.95 | 2.5M |
| 2024-10-10 | 17.37 | $17.47 | 1.5M |
| 2024-10-09 | 17.38 | $17.44 | 1.8M |
| 2024-10-08 | 17.41 | $17.17 | 1.3M |
| 2024-10-07 | 17.49 | $17.28 | 1.3M |
| 2024-10-04 | 17.57 | $17.35 | 953900 |
| 2024-10-03 | 17.65 | $17.19 | 1.7M |
| 2024-10-02 | 17.77 | $16.97 | 1.5M |
| 2024-10-01 | 17.97 | $17.34 | 1.4M |
| 2024-09-30 | 18.11 | $18.13 | 1.8M |
| 2024-09-27 | 18.12 | $17.93 | 1.0M |
| 2024-09-26 | 18.17 | $17.94 | 1.2M |
| 2024-09-25 | 18.22 | $17.82 | 1.1M |
| 2024-09-24 | 18.31 | $18.03 | 1.2M |
| 2024-09-23 | 18.36 | $18.40 | 1.2M |
| 2024-09-20 | 18.35 | $18.49 | 3.6M |
| 2024-09-19 | 18.32 | $19.00 | 1.6M |
| 2024-09-18 | 18.17 | $18.46 | 1.3M |
| 2024-09-17 | 18.12 | $18.40 | 912028 |
| 2024-09-16 | 18.06 | $18.26 | 1.2M |
| 2024-09-13 | 18.03 | $17.83 | 1.5M |
| 2024-09-12 | 18.09 | $17.40 | 1.4M |
| 2024-09-11 | 18.25 | $17.32 | 1.5M |
| 2024-09-10 | 18.45 | $17.67 | 1.2M |
| 2024-09-09 | 18.61 | $17.73 | 1.3M |
| 2024-09-06 | 18.77 | $17.96 | 901800 |
| 2024-09-05 | 18.92 | $18.41 | 946102 |
| 2024-09-04 | 18.99 | $18.73 | 1.3M |
| 2024-09-03 | 19.01 | $19.21 | 969400 |
| 2024-08-30 | 18.93 | $19.35 | 789300 |
| 2024-08-29 | 18.80 | $19.19 | 1.0M |
| 2024-08-28 | 18.68 | $19.15 | 1.3M |
| 2024-08-27 | 18.55 | $18.98 | 762100 |
| 2024-08-26 | 18.43 | $19.32 | 1.2M |
| 2024-08-23 | 18.22 | $19.28 | 1.5M |
| 2024-08-22 | 17.99 | $18.16 | 675924 |
| 2024-08-21 | 17.96 | $18.12 | 718300 |
| 2024-08-20 | 17.92 | $17.98 | 819503 |
| 2024-08-19 | 17.92 | $18.42 | 1.0M |
| 2024-08-16 | 17.81 | $18.11 | 1.1M |
| 2024-08-15 | 17.76 | $17.73 | 1.0M |
| 2024-08-14 | 17.78 | $17.35 | 859632 |
| 2024-08-13 | 17.89 | $17.45 | 726300 |
| 2024-08-12 | 17.99 | $17.27 | 1.0M |
| 2024-08-09 | 18.14 | $17.27 | 620919 |
| 2024-08-08 | 18.32 | $17.42 | 1.4M |
| 2024-08-07 | 18.49 | $16.96 | 1.0M |
| 2024-08-06 | 18.79 | $17.06 | 1.6M |
| 2024-08-05 | 19.12 | $17.08 | 1.6M |
| 2024-08-02 | 19.49 | $17.86 | 1.6M |
| 2024-08-01 | 19.75 | $18.57 | 1.7M |
| 2024-07-31 | 19.89 | $19.37 | 1.9M |
| 2024-07-30 | 19.89 | $19.71 | 1.8M |
| 2024-07-29 | 19.81 | $19.67 | 998100 |
| 2024-07-26 | 19.71 | $20.08 | 1.3M |
| 2024-07-25 | 19.51 | $19.76 | 2.7M |
| 2024-07-24 | 19.34 | $19.78 | 2.8M |
| 2024-07-23 | 19.14 | $20.14 | 1.8M |
| 2024-07-22 | 18.81 | $19.90 | 2.0M |
| 2024-07-19 | 18.48 | $19.55 | 2.4M |
| 2024-07-18 | 18.17 | $19.23 | 4.7M |
| 2024-07-17 | 17.87 | $19.65 | 6.1M |
| 2024-07-16 | 17.43 | $18.81 | 2.5M |
| 2024-07-15 | 17.10 | $17.91 | 1.9M |
| 2024-07-12 | 16.90 | $17.41 | 2.4M |
| 2024-07-11 | 16.77 | $17.44 | 3.0M |
| 2024-07-10 | 16.61 | $17.00 | 1.1M |
| 2024-07-09 | 16.52 | $16.69 | 925400 |
| 2024-07-08 | 16.48 | $16.36 | 1.1M |
| 2024-07-05 | 16.50 | $16.35 | 1.0M |
| 2024-07-03 | 16.53 | $16.40 | 751100 |
| 2024-07-02 | 16.56 | $16.79 | 1.2M |
| 2024-07-01 | 16.50 | $16.77 | 1.4M |
| 2024-06-28 | 16.44 | $16.98 | 4.8M |
| 2024-06-27 | 16.33 | $16.67 | 1.8M |
| 2024-06-26 | 16.26 | $16.47 | 1.7M |
| 2024-06-25 | 16.23 | $16.25 | 2.4M |
| 2024-06-24 | 16.24 | $16.55 | 1.4M |
| 2024-06-21 | 16.18 | $16.26 | 3.3M |
| 2024-06-20 | 16.18 | $16.23 | 767939 |
| 2024-06-18 | 16.19 | $16.23 | 780200 |
| 2024-06-17 | 16.20 | $16.13 | 800952 |
| 2024-06-14 | 16.23 | $15.85 | 571027 |
| 2024-06-13 | 16.32 | $16.01 | 631608 |
| 2024-06-12 | 16.40 | $16.28 | 1.1M |
| 2024-06-11 | 16.44 | $15.86 | 964200 |
| 2024-06-10 | 16.56 | $16.06 | 1.3M |
| 2024-06-07 | 16.67 | $16.43 | 1.2M |
| 2024-06-06 | 16.72 | $16.45 | 1.3M |
| 2024-06-05 | 16.76 | $16.40 | 1.1M |
| 2024-06-04 | 16.83 | $16.30 | 3.0M |
| 2024-06-03 | 16.93 | $16.40 | 1.0M |
| 2024-05-31 | 17.02 | $16.84 | 1.2M |
| 2024-05-30 | 17.03 | $16.64 | 955600 |
| 2024-05-29 | 17.09 | $16.39 | 1.2M |
| 2024-05-28 | 17.20 | $16.59 | 1.4M |
| 2024-05-24 | 17.29 | $16.76 | 1.1M |
| 2024-05-23 | 17.35 | $16.65 | 843800 |
| 2024-05-22 | 17.45 | $17.01 | 1.4M |
| 2024-05-21 | 17.48 | $17.14 | 1.1M |
| 2024-05-20 | 17.49 | $16.93 | 1.9M |
| 2024-05-17 | 17.53 | $17.36 | 1.5M |
| 2024-05-16 | 17.49 | $17.47 | 1.2M |
| 2024-05-15 | 17.42 | $17.46 | 1.2M |
| 2024-05-14 | 17.34 | $17.44 | 1.1M |
| 2024-05-13 | 17.24 | $17.34 | 1.2M |
| 2024-05-10 | 17.14 | $17.47 | 1.7M |
| 2024-05-09 | 16.99 | $17.51 | 1.3M |
| 2024-05-08 | 16.82 | $17.32 | 3.2M |
| 2024-05-07 | 16.64 | $17.06 | 2.0M |
| 2024-05-06 | 16.50 | $16.99 | 2.6M |
| 2024-05-03 | 16.34 | $17.03 | 1.8M |
| 2024-05-02 | 16.14 | $16.97 | 2.9M |
| 2024-05-01 | 15.93 | $16.90 | 2.5M |
| 2024-04-30 | 15.69 | $16.55 | 7.8M |
| 2024-04-29 | 15.48 | $16.80 | 11.2M |
| 2024-04-26 | 15.19 | $15.62 | 2.7M |
| 2024-04-25 | 15.11 | $15.56 | 1.1M |
| 2024-04-24 | 15.02 | $15.52 | 841800 |
| 2024-04-23 | 14.92 | $15.34 | 1.2M |
| 2024-04-22 | 14.85 | $15.21 | 1.2M |
| 2024-04-19 | 14.80 | $14.99 | 1.5M |
| 2024-04-18 | 14.79 | $14.43 | 1.4M |
| 2024-04-17 | 14.89 | $14.49 | 1.5M |
| 2024-04-16 | 15.00 | $14.45 | 1.4M |
| 2024-04-15 | 15.13 | $14.80 | 1.1M |
| 2024-04-12 | 15.22 | $14.82 | 860100 |
| 2024-04-11 | 15.31 | $14.93 | 774400 |
| 2024-04-10 | 15.39 | $15.03 | 1.5M |
| 2024-04-09 | 15.47 | $15.73 | 1.0M |
| 2024-04-08 | 15.41 | $15.48 | 543112 |
| 2024-04-05 | 15.40 | $15.32 | 463300 |
| 2024-04-04 | 15.42 | $15.33 | 1.0M |
| 2024-04-03 | 15.44 | $15.27 | 841927 |
| 2024-04-02 | 15.47 | $15.33 | 874800 |
| 2024-04-01 | 15.50 | $15.66 | 761500 |
| 2024-03-28 | 15.46 | $15.89 | 1.4M |
| 2024-03-27 | 15.37 | $15.92 | 763141 |
| 2024-03-26 | 15.26 | $15.28 | 724700 |
| 2024-03-25 | 15.26 | $15.35 | 530500 |
| 2024-03-22 | 15.25 | $15.35 | 462900 |
| 2024-03-21 | 15.24 | $15.65 | 817722 |
| 2024-03-20 | 15.16 | $15.55 | 1.0M |
| 2024-03-19 | 15.09 | $15.02 | 774000 |
| 2024-03-18 | 15.13 | $14.81 | 906900 |
| 2024-03-15 | 15.21 | $14.92 | 2.2M |
| 2024-03-14 | 15.29 | $14.80 | 926400 |
| 2024-03-13 | 15.41 | $15.23 | 1.1M |
| 2024-03-12 | 15.45 | $15.26 | 932907 |
| 2024-03-11 | 15.49 | $15.55 | 879209 |
| 2024-03-08 | 15.48 | $15.58 | 763318 |
| 2024-03-07 | 15.47 | $15.61 | 906554 |
| 2024-03-06 | 15.44 | $15.77 | 2.5M |
| 2024-03-05 | 15.38 | $16.15 | 1.4M |
| 2024-03-04 | 15.23 | $15.60 | 2.5M |
| 2024-03-01 | 15.16 | $15.31 | 843300 |
| 2024-02-29 | 15.16 | $15.40 | 1.0M |
| 2024-02-28 | 15.13 | $15.00 | 772323 |
| 2024-02-27 | 15.18 | $15.16 | 688341 |
| 2024-02-26 | 15.21 | $14.98 | 702600 |
| 2024-02-23 | 15.28 | $15.07 | 823200 |
| 2024-02-22 | 15.35 | $15.13 | 1.1M |
| 2024-02-21 | 15.42 | $15.31 | 1.3M |
| 2024-02-20 | 15.46 | $15.54 | 749840 |
| 2024-02-16 | 15.46 | $15.70 | 940699 |
| 2024-02-15 | 15.42 | $15.96 | 1.3M |
| 2024-02-14 | 15.33 | $15.21 | 1.1M |
| 2024-02-13 | 15.38 | $14.80 | 1.7M |
| 2024-02-12 | 15.53 | $15.47 | 1.8M |
| 2024-02-09 | 15.56 | $15.52 | 967521 |
| 2024-02-08 | 15.58 | $15.32 | 760110 |
| 2024-02-07 | 15.65 | $15.22 | 1.0M |
| 2024-02-06 | 15.76 | $15.22 | 1.4M |
| 2024-02-05 | 15.88 | $15.31 | 1.2M |
| 2024-02-02 | 16.01 | $15.45 | 1.5M |
| 2024-02-01 | 16.12 | $15.49 | 1.6M |
| 2024-01-31 | 16.24 | $15.59 | 2.4M |
| 2024-01-30 | 16.36 | $16.30 | 504834 |
| 2024-01-29 | 16.35 | $16.46 | 602318 |
| 2024-01-26 | 16.31 | $16.35 | 666823 |
| 2024-01-25 | 16.28 | $16.22 | 1.0M |
| 2024-01-24 | 16.26 | $16.24 | 978001 |
| 2024-01-23 | 16.25 | $16.30 | 938900 |
| 2024-01-22 | 16.21 | $16.54 | 996320 |
| 2024-01-19 | 16.12 | $16.10 | 1.2M |
| 2024-01-18 | 16.11 | $15.61 | 1.4M |
| 2024-01-17 | 16.19 | $15.45 | 1.8M |
| 2024-01-16 | 16.32 | $15.59 | 1.4M |
| 2024-01-12 | 16.45 | $15.87 | 964700 |
| 2024-01-11 | 16.53 | $16.04 | 1.7M |
| 2024-01-10 | 16.58 | $16.20 | 925201 |
| 2024-01-09 | 16.61 | $16.19 | 2.1M |
| 2024-01-08 | 16.64 | $16.19 | 900700 |
| 2024-01-05 | 16.67 | $15.96 | 810300 |
| 2024-01-04 | 16.75 | $15.93 | 960301 |
| 2024-01-03 | 16.85 | $15.93 | 1.3M |
| 2024-01-02 | 16.96 | $16.52 | 845200 |
| 2023-12-29 | 16.96 | $16.46 | 812005 |
| 2023-12-28 | 16.97 | $16.93 | 827000 |
| 2023-12-27 | 16.87 | $16.95 | 924543 |
| 2023-12-26 | 16.75 | $16.97 | 840600 |
| 2023-12-22 | 16.60 | $16.65 | 891249 |
| 2023-12-21 | 16.49 | $16.55 | 2.2M |
| 2023-12-20 | 16.38 | $16.43 | 2.2M |
| 2023-12-19 | 16.27 | $16.50 | 1.7M |
| 2023-12-18 | 16.12 | $16.36 | 1.1M |
| 2023-12-15 | 15.97 | $16.38 | 4.3M |
| 2023-12-14 | 15.79 | $16.38 | 3.1M |
| 2023-12-13 | 15.57 | $16.31 | 1.3M |
| 2023-12-12 | 15.33 | $15.46 | 922310 |
| 2023-12-11 | 15.23 | $15.50 | 950200 |
| 2023-12-08 | 15.10 | $15.43 | 1.7M |
| 2023-12-07 | 14.96 | $15.31 | 812349 |
| 2023-12-06 | 14.82 | $14.95 | 985109 |
| 2023-12-05 | 14.73 | $14.93 | 636910 |
| 2023-12-04 | 14.63 | $15.09 | 1.0M |
| 2023-12-01 | 14.47 | $14.93 | 1.3M |
| 2023-11-30 | 14.32 | $14.23 | 740135 |
| 2023-11-29 | 14.29 | $14.23 | 797000 |
| 2023-11-28 | 14.25 | $14.02 | 739248 |
| 2023-11-27 | 14.25 | $14.10 | 1.1M |
| 2023-11-24 | 14.23 | $14.13 | 481018 |
| 2023-11-22 | 14.19 | $14.08 | 570700 |
| 2023-11-21 | 14.16 | $14.04 | 822332 |
| 2023-11-20 | 14.13 | $14.30 | 835204 |
| 2023-11-17 | 14.03 | $14.27 | 952108 |
| 2023-11-16 | 13.93 | $14.13 | 1.2M |
| 2023-11-15 | 13.83 | $14.33 | 828510 |
| 2023-11-14 | 13.67 | $14.23 | 1.4M |
| 2023-11-13 | 13.51 | $13.49 | 978936 |
| 2023-11-10 | 13.47 | $13.43 | 802300 |
| 2023-11-09 | 13.44 | $13.31 | 768504 |
| 2023-11-08 | 13.42 | $13.56 | 807212 |
| 2023-11-07 | 13.35 | $13.75 | 890801 |
| 2023-11-06 | 13.23 | $13.87 | 1.2M |
| 2023-11-03 | 13.05 | $14.15 | 1.3M |
| 2023-11-02 | 12.79 | $13.66 | 1.3M |
| 2023-11-01 | 12.59 | $13.09 | 1.2M |
| 2023-10-31 | 12.48 | $12.99 | 1.0M |
| 2023-10-30 | 12.37 | $12.77 | 1.3M |
| 2023-10-27 | 12.29 | $12.43 | 1.0M |
| 2023-10-26 | 12.27 | $12.67 | 1.1M |
| 2023-10-25 | 12.20 | $12.35 | 1.5M |
| 2023-10-24 | 12.18 | $12.23 | 1.5M |
| 2023-10-23 | 12.18 | $12.28 | 1.5M |
| 2023-10-20 | 12.18 | $12.07 | 2.2M |
| 2023-10-19 | 12.22 | $12.38 | 1.6M |
| 2023-10-18 | 12.20 | $12.39 | 2.1M |
| 2023-10-17 | 12.18 | $12.59 | 1.9M |
| 2023-10-16 | 12.11 | $12.35 | 1.6M |
| 2023-10-13 | 12.09 | $12.08 | 1.1M |
| 2023-10-12 | 12.12 | $12.38 | 1.3M |
| 2023-10-11 | 12.09 | $12.41 | 731432 |
| 2023-10-10 | 12.05 | $12.39 | 1.4M |
| 2023-10-09 | 12.01 | $12.29 | 697200 |
| 2023-10-06 | 11.99 | $12.29 | 967623 |
| 2023-10-05 | 11.97 | $12.29 | 1.2M |
| 2023-10-04 | 11.94 | $12.01 | 1.1M |
| 2023-10-03 | 11.97 | $11.71 | 1.1M |
| 2023-10-02 | 12.08 | $11.88 | 1.0M |
| 2023-09-29 | 12.16 | $12.11 | 1.3M |
| 2023-09-28 | 12.22 | $12.13 | 2.0M |
| 2023-09-27 | 12.28 | $12.08 | 1.2M |
| 2023-09-26 | 12.36 | $12.09 | 1.1M |
| 2023-09-25 | 12.46 | $12.30 | 1.0M |
| 2023-09-22 | 12.53 | $12.16 | 848700 |
| 2023-09-21 | 12.64 | $12.18 | 1.6M |
| 2023-09-20 | 12.76 | $12.45 | 775200 |
| 2023-09-19 | 12.85 | $12.62 | 988600 |
| 2023-09-18 | 12.92 | $12.64 | 1.4M |
| 2023-09-15 | 13.00 | $13.03 | 4.4M |
| 2023-09-14 | 13.01 | $13.19 | 1.3M |
| 2023-09-13 | 12.99 | $12.92 | 1.4M |
| 2023-09-12 | 13.02 | $12.96 | 1.0M |
| 2023-09-11 | 13.05 | $12.69 | 932441 |
| 2023-09-08 | 13.15 | $12.93 | 752539 |
| 2023-09-07 | 13.21 | $12.91 | 999245 |
| 2023-09-06 | 13.28 | $13.03 | 800400 |
| 2023-09-05 | 13.34 | $13.27 | 1.1M |
| 2023-09-01 | 13.35 | $13.72 | 749013 |
| 2023-08-31 | 13.28 | $13.33 | 769200 |
| 2023-08-30 | 13.28 | $13.28 | 684800 |
| 2023-08-29 | 13.28 | $13.48 | 1.0M |
| 2023-08-28 | 13.25 | $13.19 | 602224 |
| 2023-08-25 | 13.27 | $12.95 | 711023 |
| 2023-08-24 | 13.35 | $13.04 | 915404 |
| 2023-08-23 | 13.42 | $12.88 | 665131 |
| 2023-08-22 | 13.54 | $12.73 | 920600 |
| 2023-08-21 | 13.71 | $13.08 | 696800 |
| 2023-08-18 | 13.83 | $13.17 | 821400 |
| 2023-08-17 | 13.95 | $13.26 | 741700 |
| 2023-08-16 | 14.06 | $13.13 | 654939 |
| 2023-08-15 | 14.23 | $13.30 | 888200 |
| 2023-08-14 | 14.38 | $13.74 | 691013 |
| 2023-08-11 | 14.45 | $13.98 | 602520 |
| 2023-08-10 | 14.49 | $14.00 | 765100 |
| 2023-08-09 | 14.53 | $14.07 | 646000 |
| 2023-08-08 | 14.55 | $14.31 | 960000 |
| 2023-08-07 | 14.52 | $14.63 | 649337 |
| 2023-08-04 | 14.42 | $14.51 | 985800 |
| 2023-08-03 | 14.32 | $14.69 | 1.1M |
| 2023-08-02 | 14.17 | $14.34 | 1.2M |
| 2023-08-01 | 14.06 | $14.24 | 1.1M |
| 2023-07-31 | 13.95 | $14.30 | 1.2M |
| 2023-07-28 | 13.80 | $14.23 | 1.2M |
| 2023-07-27 | 13.65 | $14.16 | 1.8M |
| 2023-07-26 | 13.48 | $14.31 | 1.7M |
| 2023-07-25 | 13.24 | $13.66 | 1.6M |
| 2023-07-24 | 13.11 | $13.79 | 1.5M |
| 2023-07-21 | 12.92 | $13.40 | 1.6M |
| 2023-07-20 | 12.79 | $13.52 | 2.3M |
| 2023-07-19 | 12.61 | $13.51 | 2.0M |
| 2023-07-18 | 12.40 | $12.90 | 1.2M |
| 2023-07-17 | 12.28 | $12.43 | 1.0M |
| 2023-07-14 | 12.24 | $12.29 | 1.1M |
| 2023-07-13 | 12.23 | $12.55 | 1.2M |
| 2023-07-12 | 12.15 | $12.33 | 5.7M |
| 2023-07-11 | 12.12 | $12.15 | 818904 |
| 2023-07-10 | 12.11 | $12.03 | 814900 |
| 2023-07-07 | 12.13 | $11.94 | 797800 |
| 2023-07-06 | 12.17 | $11.67 | 1.0M |
| 2023-07-05 | 12.28 | $11.94 | 1.1M |
| 2023-07-03 | 12.35 | $12.11 | 366309 |
| 2023-06-30 | 12.38 | $11.92 | 995196 |
| 2023-06-29 | 12.47 | $12.35 | 925800 |
| 2023-06-28 | 12.48 | $12.15 | 786500 |
| 2023-06-27 | 12.53 | $12.21 | 777300 |
| 2023-06-26 | 12.57 | $12.03 | 986900 |
| 2023-06-23 | 12.66 | $12.00 | 1.8M |
| 2023-06-22 | 12.77 | $12.30 | 1.7M |
| 2023-06-21 | 12.82 | $12.61 | 1.5M |
| 2023-06-20 | 12.82 | $12.61 | 2.0M |
| 2023-06-16 | 12.82 | $12.87 | 33.9M |
| 2023-06-15 | 12.76 | $13.10 | 1.6M |
| 2023-06-14 | 12.64 | $12.82 | 1.8M |
| 2023-06-13 | 12.56 | $13.07 | 1.6M |
| 2023-06-12 | 12.41 | $12.99 | 2.0M |
| 2023-06-09 | 12.25 | $12.96 | 1.5M |
| 2023-06-08 | 12.07 | $12.88 | 1.6M |
| 2023-06-07 | 11.88 | $13.22 | 1.6M |
| 2023-06-06 | 11.58 | $12.68 | 1.5M |
| 2023-06-05 | 11.35 | $12.11 | 1.6M |
| 2023-06-02 | 11.20 | $12.22 | 1.3M |
| 2023-06-01 | 11.01 | $11.58 | 1.2M |
| 2023-05-31 | 10.92 | $11.16 | 1.2M |
| 2023-05-30 | 10.91 | $11.39 | 949751 |
| 2023-05-26 | 10.85 | $11.45 | 835030 |
| 2023-05-25 | 10.77 | $11.35 | 1.1M |
| 2023-05-24 | 10.70 | $11.46 | 1.4M |
| 2023-05-23 | 10.60 | $11.55 | 1.6M |
| 2023-05-22 | 10.47 | $11.38 | 988527 |
| 2023-05-19 | 10.36 | $11.21 | 1.4M |
| 2023-05-18 | 10.27 | $11.49 | 1.2M |
| 2023-05-17 | 10.11 | $11.50 | 1.7M |
| 2023-05-16 | 9.92 | $10.65 | 1.5M |
| 2023-05-15 | 9.90 | $10.78 | 2.1M |
| 2023-05-12 | 9.85 | $9.89 | 1.5M |
| 2023-05-11 | 9.98 | $9.65 | 1.1M |
| 2023-05-10 | 10.20 | $9.88 | 1.2M |
| 2023-05-09 | 10.41 | $10.04 | 999500 |
| 2023-05-08 | 10.63 | $10.22 | 1.1M |
| 2023-05-05 | 10.85 | $10.47 | 2.0M |
| 2023-05-04 | 11.06 | $10.16 | 3.1M |
| 2023-05-03 | 11.37 | $10.88 | 1.8M |
| 2023-05-02 | 11.59 | $11.07 | 1.6M |
| 2023-05-01 | 11.81 | $11.79 | 942314 |
| 2023-04-28 | 11.92 | $11.93 | 1.2M |
| 2023-04-27 | 12.02 | $11.90 | 1.1M |
| 2023-04-26 | 12.15 | $11.87 | 1.2M |
| 2023-04-25 | 12.31 | $11.78 | 1.6M |
| 2023-04-24 | 12.52 | $12.29 | 1.3M |
| 2023-04-21 | 12.66 | $12.49 | 1.8M |
| 2023-04-20 | 12.79 | $12.61 | 2.2M |
| 2023-04-19 | 12.92 | $12.76 | 2.8M |
| 2023-04-18 | 13.04 | $13.11 | 1.6M |
| 2023-04-17 | 13.11 | $13.42 | 1.6M |
| 2023-04-14 | 13.13 | $13.23 | 1.3M |
| 2023-04-13 | 13.20 | $13.56 | 1.0M |
| 2023-04-12 | 13.22 | $13.41 | 892700 |
| 2023-04-11 | 13.27 | $13.52 | 699412 |
| 2023-04-10 | 13.32 | $13.56 | 1.0M |
| 2023-04-06 | 13.37 | $13.49 | 691326 |
| 2023-04-05 | 13.44 | $13.43 | 1.0M |
| 2023-04-04 | 13.55 | $13.37 | 1.1M |
| 2023-04-03 | 13.69 | $13.67 | 675413 |
| 2023-03-31 | 13.80 | $13.82 | 1.1M |
| 2023-03-30 | 13.90 | $13.84 | 1.0M |
| 2023-03-29 | 14.01 | $13.97 | 1.4M |
| 2023-03-28 | 14.12 | $13.89 | 1.1M |
| 2023-03-27 | 14.27 | $14.05 | 1.6M |
| 2023-03-24 | 14.42 | $14.17 | 2.6M |
| 2023-03-23 | 14.57 | $13.70 | 2.2M |
| 2023-03-22 | 14.84 | $14.31 | 1.5M |
| 2023-03-21 | 15.04 | $15.10 | 1.2M |
| 2023-03-20 | 15.10 | $14.50 | 2.0M |
| 2023-03-17 | 15.31 | $14.40 | 3.3M |
| 2023-03-16 | 15.57 | $15.33 | 1.6M |
| 2023-03-15 | 15.68 | $14.84 | 1.9M |
| 2023-03-14 | 15.92 | $15.06 | 2.1M |
| 2023-03-13 | 16.15 | $14.93 | 3.2M |
| 2023-03-10 | 16.44 | $15.44 | 2.3M |
| 2023-03-09 | 16.68 | $15.54 | 1.2M |
| 2023-03-08 | 16.94 | $16.35 | 1.0M |
| 2023-03-07 | 17.06 | $16.35 | 1.1M |
| 2023-03-06 | 17.21 | $16.98 | 838900 |
| 2023-03-03 | 17.25 | $17.07 | 555612 |
| 2023-03-02 | 17.27 | $16.95 | 709026 |
| 2023-03-01 | 17.32 | $17.31 | 824531 |
| 2023-02-28 | 17.30 | $17.20 | 714900 |
| 2023-02-27 | 17.31 | $17.30 | 664036 |
| 2023-02-24 | 17.29 | $17.23 | 925006 |
| 2023-02-23 | 17.28 | $17.17 | 879200 |
| 2023-02-22 | 17.28 | $17.16 | 1.0M |
| 2023-02-21 | 17.28 | $17.22 | 1.0M |
| 2023-02-17 | 17.27 | $17.37 | 770100 |
| 2023-02-16 | 17.23 | $17.20 | 768922 |
| 2023-02-15 | 17.21 | $17.47 | 555679 |
| 2023-02-14 | 17.13 | $17.32 | 568000 |
| 2023-02-13 | 17.07 | $17.42 | 479539 |
| 2023-02-10 | 16.98 | $17.31 | 627347 |
| 2023-02-09 | 16.89 | $17.03 | 521207 |
| 2023-02-08 | 16.85 | $17.25 | 645800 |
| 2023-02-07 | 16.76 | $17.29 | 844600 |
| 2023-02-06 | 16.64 | $17.26 | 564500 |
| 2023-02-03 | 16.51 | $17.28 | 917918 |
| 2023-02-02 | 16.35 | $17.25 | 1.1M |
| 2023-02-01 | 16.18 | $16.91 | 1.2M |
| 2023-01-31 | 16.05 | $16.73 | 1.2M |
| 2023-01-30 | 15.94 | $16.13 | 655300 |
| 2023-01-27 | 15.95 | $16.18 | 628342 |
| 2023-01-26 | 15.94 | $16.17 | 761900 |
| 2023-01-25 | 15.94 | $16.08 | 1.4M |
| 2023-01-24 | 15.96 | $16.05 | 1.3M |
| 2023-01-23 | 15.99 | $15.96 | 1.5M |
| 2023-01-20 | 16.04 | $15.64 | 1.1M |
| 2023-01-19 | 16.18 | $15.43 | 2.6M |
| 2023-01-18 | 16.38 | $15.24 | 3.0M |
| 2023-01-17 | 16.66 | $16.60 | 1.1M |
| 2023-01-13 | 16.70 | $16.84 | 974300 |
| 2023-01-12 | 16.70 | $16.85 | 881700 |
| 2023-01-11 | 16.69 | $16.76 | 907402 |
| 2023-01-10 | 16.71 | $16.86 | 670419 |
| 2023-01-09 | 16.70 | $16.79 | 563800 |
| 2023-01-06 | 16.72 | $17.11 | 540401 |
| 2023-01-05 | 16.66 | $16.64 | 716000 |
| 2023-01-04 | 16.70 | $16.66 | 880242 |
| 2023-01-03 | 16.75 | $16.86 | 710400 |
| 2022-12-30 | 16.76 | $16.83 | 615400 |
| 2022-12-29 | 16.78 | $17.07 | 741533 |
| 2022-12-28 | 16.76 | $16.81 | 565544 |
| 2022-12-27 | 16.79 | $17.08 | 503942 |
| 2022-12-23 | 16.77 | $17.07 | 490600 |
| 2022-12-22 | 16.75 | $17.07 | 814936 |
| 2022-12-21 | 16.73 | $17.21 | 1.5M |
| 2022-12-20 | 16.68 | $16.46 | 845100 |
| 2022-12-19 | 16.78 | $16.32 | 742637 |
| 2022-12-16 | 16.93 | $16.25 | 3.8M |
| 2022-12-15 | 17.12 | $16.22 | 1.1M |
| 2022-12-14 | 17.35 | $16.51 | 923445 |
| 2022-12-13 | 17.56 | $16.87 | 1.5M |
| 2022-12-12 | 17.73 | $17.21 | 950200 |
| 2022-12-09 | 17.85 | $17.20 | 700085 |
| 2022-12-08 | 17.99 | $17.35 | 685401 |
| 2022-12-07 | 18.13 | $17.34 | 616112 |
| 2022-12-06 | 18.29 | $17.33 | 889301 |
| 2022-12-05 | 18.48 | $17.45 | 1.1M |
| 2022-12-02 | 18.67 | $18.60 | 571000 |
| 2022-12-01 | 18.65 | $18.52 | 639019 |
| 2022-11-30 | 18.64 | $18.59 | 1.1M |
| 2022-11-29 | 18.61 | $18.45 | 789601 |
| 2022-11-28 | 18.61 | $18.33 | 703100 |
| 2022-11-25 | 18.62 | $18.73 | 383100 |
| 2022-11-23 | 18.56 | $18.45 | 474500 |
| 2022-11-22 | 18.54 | $18.56 | 699800 |
| 2022-11-21 | 18.49 | $18.28 | 711600 |
| 2022-11-18 | 18.49 | $18.14 | 924700 |
| 2022-11-17 | 18.51 | $17.96 | 872718 |
| 2022-11-16 | 18.58 | $18.17 | 745600 |
| 2022-11-15 | 18.61 | $18.54 | 1.0M |
| 2022-11-14 | 18.56 | $18.46 | 644100 |
| 2022-11-11 | 18.52 | $18.59 | 837120 |
| 2022-11-10 | 18.44 | $18.79 | 1.3M |
| 2022-11-09 | 18.31 | $18.19 | 554106 |
| 2022-11-08 | 18.27 | $18.31 | 583400 |
| 2022-11-07 | 18.21 | $18.35 | 618900 |
| 2022-11-04 | 18.12 | $18.34 | 832525 |
| 2022-11-03 | 18.01 | $17.88 | 595600 |
| 2022-11-02 | 17.98 | $17.88 | 1.1M |
| 2022-11-01 | 17.95 | $18.25 | 833700 |
| 2022-10-31 | 17.83 | $18.23 | 1.2M |
| 2022-10-28 | 17.69 | $18.18 | 752600 |
| 2022-10-27 | 17.54 | $17.83 | 793544 |
| 2022-10-26 | 17.43 | $17.73 | 1.1M |
| 2022-10-25 | 17.33 | $17.70 | 811020 |
| 2022-10-24 | 17.21 | $17.48 | 993123 |
| 2022-10-21 | 17.12 | $17.24 | 1.2M |
| 2022-10-20 | 17.07 | $16.68 | 1.1M |
| 2022-10-19 | 17.12 | $17.35 | 1.8M |
| 2022-10-18 | 17.04 | $17.63 | 1.3M |
| 2022-10-17 | 16.88 | $17.55 | 1.3M |
| 2022-10-14 | 16.72 | $17.21 | 1.4M |
| 2022-10-13 | 16.59 | $17.45 | 1.6M |
| 2022-10-12 | 16.40 | $16.59 | 963800 |
| 2022-10-11 | 16.36 | $16.43 | 904245 |
| 2022-10-10 | 16.35 | $16.44 | 723400 |
| 2022-10-07 | 16.33 | $16.32 | 877600 |
| 2022-10-06 | 16.33 | $16.61 | 699700 |
| 2022-10-05 | 16.27 | $16.60 | 888924 |
| 2022-10-04 | 16.21 | $16.71 | 1.2M |
| 2022-10-03 | 16.11 | $16.24 | 1.3M |
| 2022-09-30 | 16.10 | $15.80 | 1.0M |
| 2022-09-29 | 16.18 | $15.86 | 953900 |
| 2022-09-28 | 16.26 | $16.18 | 870200 |
| 2022-09-27 | 16.28 | $15.96 | 948735 |
| 2022-09-26 | 16.35 | $16.12 | 1.1M |
| 2022-09-23 | 16.41 | $16.18 | 826000 |
| 2022-09-22 | 16.46 | $16.37 | 747700 |
| 2022-09-21 | 16.47 | $16.59 | 914042 |
| 2022-09-20 | 16.45 | $16.78 | 900200 |
| 2022-09-19 | 16.38 | $16.74 | 921839 |
| 2022-09-16 | 16.30 | $16.40 | 2.9M |
| 2022-09-15 | 16.29 | $16.33 | 1.1M |
| 2022-09-14 | 16.29 | $16.03 | 851900 |
| 2022-09-13 | 16.35 | $15.97 | 904420 |
| 2022-09-12 | 16.44 | $16.51 | 833512 |
| 2022-09-09 | 16.43 | $16.38 | 559600 |
| 2022-09-08 | 16.44 | $16.24 | 597735 |
| 2022-09-07 | 16.48 | $16.06 | 586700 |
| 2022-09-06 | 16.57 | $15.82 | 687815 |
| 2022-09-02 | 16.72 | $16.11 | 700700 |
| 2022-09-01 | 16.84 | $16.22 | 668028 |
| 2022-08-31 | 16.94 | $16.23 | 756800 |
| 2022-08-30 | 17.07 | $16.40 | 713800 |
| 2022-08-29 | 17.17 | $16.48 | 565700 |
| 2022-08-26 | 17.28 | $16.63 | 578635 |
| 2022-08-25 | 17.36 | $16.97 | 716000 |
| 2022-08-24 | 17.39 | $16.75 | 509903 |
| 2022-08-23 | 17.46 | $16.88 | 599034 |
| 2022-08-22 | 17.52 | $17.06 | 791500 |
| 2022-08-19 | 17.54 | $17.39 | 1.8M |
| 2022-08-18 | 17.49 | $17.66 | 650519 |
| 2022-08-17 | 17.37 | $17.56 | 727400 |
| 2022-08-16 | 17.25 | $17.61 | 923836 |
| 2022-08-15 | 17.10 | $17.42 | 849311 |
| 2022-08-12 | 16.96 | $17.27 | 940400 |
| 2022-08-11 | 16.82 | $17.04 | 818900 |
| 2022-08-10 | 16.71 | $16.94 | 847200 |
| 2022-08-09 | 16.59 | $16.62 | 787848 |
| 2022-08-08 | 16.53 | $16.54 | 764800 |
| 2022-08-05 | 16.46 | $16.55 | 927200 |
| 2022-08-04 | 16.38 | $16.35 | 1.2M |
| 2022-08-03 | 16.33 | $16.41 | 719300 |
| 2022-08-02 | 16.25 | $16.25 | 1.0M |
| 2022-08-01 | 16.19 | $16.67 | 861323 |
| 2022-07-29 | 16.03 | $16.69 | 1.1M |
| 2022-07-28 | 15.83 | $16.47 | 1.2M |
| 2022-07-27 | 15.65 | $16.40 | 1.1M |
| 2022-07-26 | 15.45 | $16.26 | 1.1M |
| 2022-07-25 | 15.25 | $16.21 | 1.4M |
| 2022-07-22 | 15.03 | $15.86 | 1.0M |
| 2022-07-21 | 14.84 | $15.95 | 1.7M |
| 2022-07-20 | 14.60 | $15.88 | 2.2M |
| 2022-07-19 | 14.35 | $14.91 | 962011 |
| 2022-07-18 | 14.25 | $14.48 | 1.0M |
| 2022-07-15 | 14.23 | $14.41 | 1.4M |
| 2022-07-14 | 14.23 | $13.89 | 909700 |
| 2022-07-13 | 14.33 | $14.12 | 1.0M |
| 2022-07-12 | 14.41 | $14.49 | 1.4M |
| 2022-07-11 | 14.42 | $14.39 | 1.1M |
| 2022-07-08 | 14.45 | $14.60 | 634900 |
| 2022-07-07 | 14.45 | $14.64 | 1.1M |
| 2022-07-06 | 14.44 | $14.52 | 1.2M |
| 2022-07-05 | 14.45 | $14.47 | 1.2M |
| 2022-07-01 | 14.48 | $14.59 | 2.0M |
| 2022-06-30 | 14.49 | $14.45 | 2.6M |
| 2022-06-29 | 14.54 | $14.74 | 1.2M |
| 2022-06-28 | 14.53 | $14.67 | 749428 |
| 2022-06-27 | 14.54 | $14.84 | 688000 |
| 2022-06-24 | 14.51 | $14.80 | 1.7M |
| 2022-06-23 | 14.49 | $14.36 | 1.2M |
| 2022-06-22 | 14.57 | $14.61 | 908445 |
| 2022-06-21 | 14.60 | $14.55 | 1.1M |
| 2022-06-17 | 14.66 | $14.37 | 2.2M |
| 2022-06-16 | 14.76 | $14.21 | 1.7M |
| 2022-06-15 | 14.92 | $14.56 | 1.8M |
| 2022-06-14 | 15.02 | $14.45 | 1.2M |
| 2022-06-13 | 15.17 | $14.43 | 1.6M |
| 2022-06-10 | 15.36 | $14.67 | 1.4M |
| 2022-06-09 | 15.51 | $15.07 | 1.4M |
| 2022-06-08 | 15.62 | $15.46 | 1.3M |
| 2022-06-07 | 15.65 | $16.04 | 2.1M |
| 2022-06-06 | 15.57 | $15.83 | 1.3M |
| 2022-06-03 | 15.52 | $15.67 | 953817 |
| 2022-06-02 | 15.50 | $15.91 | 836401 |
| 2022-06-01 | 15.42 | $15.68 | 763816 |
| 2022-05-31 | 15.38 | $15.85 | 1.1M |
| 2022-05-27 | 15.30 | $15.83 | 630322 |
| 2022-05-26 | 15.21 | $15.71 | 847613 |
| 2022-05-25 | 15.14 | $15.56 | 1.0M |
| 2022-05-24 | 15.08 | $15.45 | 1.3M |
| 2022-05-23 | 15.04 | $15.41 | 1.1M |
| 2022-05-20 | 15.00 | $15.13 | 1.2M |
| 2022-05-19 | 15.03 | $15.00 | 1.1M |
| 2022-05-18 | 15.08 | $15.21 | 1.2M |
| 2022-05-17 | 15.10 | $15.46 | 1.1M |
| 2022-05-16 | 15.07 | $14.96 | 1.0M |
| 2022-05-13 | 15.15 | $15.09 | 1.1M |
| 2022-05-12 | 15.21 | $15.18 | 1.2M |
| 2022-05-11 | 15.27 | $15.11 | 1.2M |
| 2022-05-10 | 15.36 | $15.35 | 1.2M |
| 2022-05-09 | 15.41 | $15.51 | 1.2M |
| 2022-05-06 | 15.44 | $15.40 | 1.2M |
| 2022-05-05 | 15.50 | $15.60 | 905022 |
| 2022-05-04 | 15.52 | $15.90 | 945600 |
| 2022-05-03 | 15.49 | $15.48 | 869900 |
| 2022-05-02 | 15.55 | $15.34 | 1.3M |
| 2022-04-29 | 15.65 | $15.17 | 999947 |
| 2022-04-28 | 15.81 | $15.74 | 918000 |
| 2022-04-27 | 15.87 | $15.65 | 1.2M |
| 2022-04-26 | 15.96 | $15.64 | 1.3M |
| 2022-04-25 | 16.07 | $16.11 | 1.5M |
| 2022-04-22 | 16.10 | $16.27 | 1.2M |
| 2022-04-21 | 16.11 | $16.76 | 2.0M |
| 2022-04-20 | 16.02 | $16.40 | 1.4M |
| 2022-04-19 | 15.99 | $16.52 | 2.1M |
| 2022-04-18 | 15.93 | $15.99 | 804540 |
| 2022-04-14 | 15.98 | $15.85 | 883140 |
| 2022-04-13 | 16.06 | $16.02 | 805922 |
| 2022-04-12 | 16.13 | $15.82 | 992100 |
| 2022-04-11 | 16.26 | $16.05 | 1.1M |
| 2022-04-08 | 16.36 | $16.01 | 828300 |
| 2022-04-07 | 16.48 | $16.02 | 1.3M |
| 2022-04-06 | 16.63 | $16.22 | 987640 |
| 2022-04-05 | 16.76 | $16.30 | 1.1M |
| 2022-04-04 | 16.90 | $16.45 | 1.3M |
| 2022-04-01 | 17.03 | $16.66 | 1.4M |
| 2022-03-31 | 17.13 | $16.62 | 1.1M |
| 2022-03-30 | 17.27 | $17.03 | 1.3M |
| 2022-03-29 | 17.34 | $17.59 | 964200 |
| 2022-03-28 | 17.30 | $17.35 | 1.0M |
| 2022-03-25 | 17.31 | $17.55 | 1.2M |
| 2022-03-24 | 17.28 | $17.13 | 832235 |
| 2022-03-23 | 17.33 | $16.96 | 1.0M |
| 2022-03-22 | 17.43 | $17.58 | 1.5M |
| 2022-03-21 | 17.42 | $17.57 | 1.3M |
| 2022-03-18 | 17.41 | $17.30 | 2.2M |
| 2022-03-17 | 17.45 | $17.56 | 894402 |
| 2022-03-16 | 17.45 | $17.80 | 1.5M |
| 2022-03-15 | 17.40 | $17.56 | 1.1M |
| 2022-03-14 | 17.39 | $17.65 | 1.1M |
| 2022-03-11 | 17.36 | $17.55 | 1.4M |
| 2022-03-10 | 17.35 | $17.28 | 1.1M |
| 2022-03-09 | 17.40 | $17.19 | 1.3M |
| 2022-03-08 | 17.47 | $16.73 | 2.0M |
| 2022-03-07 | 17.65 | $16.76 | 1.4M |
| 2022-03-04 | 17.86 | $17.44 | 1.4M |
| 2022-03-03 | 17.96 | $17.74 | 1.6M |
| 2022-03-02 | 18.01 | $17.82 | 3.0M |
| 2022-03-01 | 18.06 | $17.39 | 1.5M |
| 2022-02-28 | 18.20 | $18.02 | 1.2M |
| 2022-02-25 | 18.23 | $18.19 | 1.1M |
| 2022-02-24 | 18.23 | $17.46 | 1.4M |
| 2022-02-23 | 18.38 | $17.90 | 970600 |
| 2022-02-22 | 18.47 | $18.27 | 984000 |
| 2022-02-18 | 18.49 | $18.33 | 723800 |
| 2022-02-17 | 18.49 | $18.12 | 739700 |
| 2022-02-16 | 18.55 | $18.57 | 886302 |
| 2022-02-15 | 18.51 | $18.57 | 847000 |
| 2022-02-14 | 18.47 | $18.27 | 1.1M |
| 2022-02-11 | 18.48 | $18.35 | 1.0M |
| 2022-02-10 | 18.47 | $18.36 | 1.0M |
| 2022-02-09 | 18.46 | $18.40 | 820300 |
| 2022-02-08 | 18.44 | $18.75 | 905206 |
| 2022-02-07 | 18.34 | $18.31 | 716600 |
| 2022-02-04 | 18.32 | $18.23 | 815005 |
| 2022-02-03 | 18.30 | $18.06 | 869000 |
| 2022-02-02 | 18.32 | $18.14 | 808000 |
| 2022-02-01 | 18.32 | $18.19 | 922035 |
| 2022-01-31 | 18.31 | $17.95 | 1.5M |
| 2022-01-28 | 18.35 | $18.00 | 1.2M |
| 2022-01-27 | 18.38 | $17.84 | 872300 |
| 2022-01-26 | 18.45 | $18.17 | 1.2M |
| 2022-01-25 | 18.45 | $18.21 | 1.1M |
| 2022-01-24 | 18.45 | $18.15 | 1.3M |
| 2022-01-21 | 18.45 | $17.82 | 1.4M |
| 2022-01-20 | 18.52 | $18.02 | 1.4M |
| 2022-01-19 | 18.56 | $18.48 | 1.3M |
| 2022-01-18 | 18.50 | $18.80 | 1.8M |
| 2022-01-14 | 18.36 | $18.88 | 1.2M |
| 2022-01-13 | 18.18 | $18.52 | 1.3M |
| 2022-01-12 | 18.04 | $18.27 | 789248 |
| 2022-01-11 | 17.93 | $18.29 | 702100 |
| 2022-01-10 | 17.79 | $18.36 | 962533 |
| 2022-01-07 | 17.62 | $18.28 | 792400 |
| 2022-01-06 | 17.43 | $18.24 | 1.2M |
| 2022-01-05 | 17.22 | $17.61 | 886500 |
| 2022-01-04 | 17.10 | $17.53 | 957300 |
| 2022-01-03 | 16.98 | $17.23 | 859500 |
| 2021-12-31 | 16.90 | $17.00 | 491900 |
| 2021-12-30 | 16.86 | $16.98 | 610049 |
| 2021-12-29 | 16.81 | $17.30 | 649900 |
| 2021-12-28 | 16.69 | $17.23 | 712643 |
| 2021-12-27 | 16.56 | $17.13 | 551100 |
| 2021-12-23 | 16.43 | $16.94 | 670209 |
| 2021-12-22 | 16.32 | $16.71 | 954300 |
| 2021-12-21 | 16.24 | $16.48 | 891600 |
| 2021-12-20 | 16.20 | $16.12 | 1.7M |
| 2021-12-17 | 16.23 | $16.06 | 4.1M |
| 2021-12-16 | 16.27 | $16.40 | 920800 |
| 2021-12-15 | 16.26 | $16.35 | 1.2M |
| 2021-12-14 | 16.25 | $16.32 | 1.1M |
| 2021-12-13 | 16.24 | $16.07 | 1.3M |
| 2021-12-10 | 16.29 | $16.35 | 933900 |
| 2021-12-09 | 16.28 | $16.10 | 480120 |
| 2021-12-08 | 16.33 | $16.23 | 646800 |
| 2021-12-07 | 16.36 | $16.33 | 927500 |
| 2021-12-06 | 16.38 | $16.49 | 1.1M |
| 2021-12-03 | 16.36 | $16.06 | 859200 |
| 2021-12-02 | 16.43 | $16.28 | 1.1M |
| 2021-12-01 | 16.47 | $15.66 | 1.0M |
| 2021-11-30 | 16.64 | $15.79 | 1.4M |
| 2021-11-29 | 16.81 | $16.21 | 943500 |
| 2021-11-26 | 16.92 | $16.20 | 1.1M |
| 2021-11-24 | 17.05 | $17.11 | 756107 |
| 2021-11-23 | 17.01 | $17.23 | 671928 |
| 2021-11-22 | 16.94 | $17.03 | 1.2M |
| 2021-11-19 | 16.89 | $16.65 | 886434 |
| 2021-11-18 | 16.91 | $16.73 | 697311 |
| 2021-11-17 | 16.92 | $16.61 | 545823 |
| 2021-11-16 | 16.96 | $16.80 | 544717 |
| 2021-11-15 | 16.96 | $16.87 | 625300 |
| 2021-11-12 | 16.94 | $16.84 | 500236 |
| 2021-11-11 | 16.92 | $16.98 | 475300 |
| 2021-11-10 | 16.87 | $16.94 | 566700 |
| 2021-11-09 | 16.82 | $16.87 | 459726 |
| 2021-11-08 | 16.78 | $16.94 | 604413 |
| 2021-11-05 | 16.71 | $16.88 | 712705 |
| 2021-11-04 | 16.64 | $16.51 | 716921 |
| 2021-11-03 | 16.63 | $16.89 | 662700 |
| 2021-11-02 | 16.54 | $16.45 | 604104 |
| 2021-11-01 | 16.53 | $16.66 | 648300 |
| 2021-10-29 | 16.47 | $16.10 | 865100 |
| 2021-10-28 | 16.52 | $16.27 | 719649 |
| 2021-10-27 | 16.54 | $15.97 | 933229 |
| 2021-10-26 | 16.62 | $16.54 | 655933 |
| 2021-10-25 | 16.59 | $16.81 | 836400 |
| 2021-10-22 | 16.50 | $16.82 | 744837 |
| 2021-10-21 | 16.39 | $16.68 | 1.3M |
| 2021-10-20 | 16.29 | $17.07 | 1.6M |
| 2021-10-19 | 16.09 | $16.00 | 1.2M |
| 2021-10-18 | 16.09 | $16.04 | 722583 |
| 2021-10-15 | 16.07 | $16.07 | 1.0M |
| 2021-10-14 | 16.04 | $16.24 | 619934 |
| 2021-10-13 | 15.97 | $16.07 | 613103 |
| 2021-10-12 | 15.93 | $16.18 | 1.1M |
| 2021-10-11 | 15.85 | $16.04 | 497537 |
| 2021-10-08 | 15.78 | $16.32 | 469711 |
| 2021-10-07 | 15.65 | $16.20 | 905736 |
| 2021-10-06 | 15.52 | $16.04 | 1.3M |
| 2021-10-05 | 15.40 | $15.92 | 843500 |
| 2021-10-04 | 15.29 | $15.82 | 1.6M |
| 2021-10-01 | 15.19 | $15.55 | 959233 |
| 2021-09-30 | 15.12 | $15.28 | 988800 |
| 2021-09-29 | 15.10 | $15.66 | 701741 |
| 2021-09-28 | 15.00 | $15.56 | 836400 |
| 2021-09-27 | 14.90 | $15.62 | 1.1M |
| 2021-09-24 | 14.77 | $15.02 | 1.1M |
| 2021-09-23 | 14.76 | $14.83 | 1.2M |
| 2021-09-22 | 14.78 | $14.55 | 1.5M |
| 2021-09-21 | 14.87 | $14.38 | 1.0M |
| 2021-09-20 | 15.01 | $14.41 | 2.1M |
| 2021-09-17 | 15.16 | $14.78 | 3.9M |
| 2021-09-16 | 15.27 | $14.93 | 1.0M |
| 2021-09-15 | 15.36 | $15.16 | 862300 |
| 2021-09-14 | 15.42 | $15.03 | 938900 |
| 2021-09-13 | 15.51 | $15.38 | 960125 |
| 2021-09-10 | 15.55 | $15.18 | 931200 |
| 2021-09-09 | 15.64 | $15.38 | 1.2M |
| 2021-09-08 | 15.70 | $15.43 | 979807 |
| 2021-09-07 | 15.76 | $15.55 | 1.1M |
| 2021-09-03 | 15.80 | $15.67 | 760600 |
| 2021-09-02 | 15.82 | $15.73 | 825645 |
| 2021-09-01 | 15.84 | $15.70 | 605411 |
| 2021-08-31 | 15.86 | $15.85 | 845800 |
| 2021-08-30 | 15.85 | $15.78 | 603200 |
| 2021-08-27 | 15.86 | $16.17 | 725800 |
| 2021-08-26 | 15.79 | $15.71 | 552211 |
| 2021-08-25 | 15.80 | $15.97 | 596821 |
| 2021-08-24 | 15.75 | $15.82 | 498300 |
| 2021-08-23 | 15.74 | $15.78 | 432030 |
| 2021-08-20 | 15.72 | $15.74 | 618615 |
| 2021-08-19 | 15.72 | $15.47 | 610720 |
| 2021-08-18 | 15.77 | $15.60 | 791236 |
| 2021-08-17 | 15.80 | $15.77 | 579600 |
| 2021-08-16 | 15.80 | $15.92 | 520420 |
| 2021-08-13 | 15.76 | $15.97 | 533300 |
| 2021-08-12 | 15.71 | $16.14 | 722634 |
| 2021-08-11 | 15.62 | $16.17 | 871200 |
| 2021-08-10 | 15.50 | $15.95 | 567200 |
| 2021-08-09 | 15.42 | $15.76 | 764200 |
| 2021-08-06 | 15.36 | $15.99 | 698100 |
| 2021-08-05 | 15.24 | $15.47 | 578400 |
| 2021-08-04 | 15.21 | $15.24 | 916000 |
| 2021-08-03 | 15.23 | $15.44 | 1.3M |
| 2021-08-02 | 15.21 | $15.26 | 1.0M |
| 2021-07-30 | 15.23 | $15.32 | 1.2M |
| 2021-07-29 | 15.24 | $15.53 | 550800 |
| 2021-07-28 | 15.21 | $15.47 | 728824 |
| 2021-07-27 | 15.19 | $15.31 | 680800 |
| 2021-07-26 | 15.20 | $15.38 | 840318 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
24.57
2026-07-23
Close Price
$23.79
Vol: 856056
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.59
Average
17.13
Maximum
24.82
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 24.57 | $23.79 | 856056 |
| 2026-07-22 | 24.78 | $24.44 | 1.5M |
| 2026-07-21 | 24.82 | $24.62 | 1.5M |
| 2026-07-20 | 24.81 | $24.54 | 1.5M |
| 2026-07-17 | 24.81 | $24.79 | 3.6M |
| 2026-07-16 | 24.73 | $25.19 | 2.0M |
| 2026-07-15 | 24.50 | $24.42 | 1.8M |
| 2026-07-14 | 24.45 | $24.21 | 1.6M |
| 2026-07-13 | 24.45 | $24.17 | 1.5M |
| 2026-07-10 | 24.46 | $24.18 | 1.5M |
| 2026-07-09 | 24.45 | $24.12 | 1.9M |
| 2026-07-08 | 24.45 | $23.65 | 2.8M |
| 2026-07-07 | 24.60 | $24.23 | 2.2M |
| 2026-07-06 | 24.58 | $24.33 | 1.8M |
| 2026-07-02 | 24.51 | $24.11 | 1.7M |
| 2026-07-01 | 24.48 | $24.46 | 2.1M |
| 2026-06-30 | 24.33 | $24.19 | 1.7M |
| 2026-06-29 | 24.21 | $24.15 | 2.4M |
| 2026-06-26 | 24.07 | $24.21 | 4.7M |
| 2026-06-25 | 23.87 | $24.28 | 1.5M |
| 2026-06-24 | 23.59 | $23.87 | 2.6M |
| 2026-06-23 | 23.37 | $23.66 | 2.5M |
| 2026-06-22 | 23.16 | $23.05 | 1.4M |
| 2026-06-18 | 23.09 | $22.90 | 4.1M |
| 2026-06-17 | 23.04 | $22.69 | 2.7M |
| 2026-06-16 | 23.04 | $23.10 | 2.1M |
| 2026-06-15 | 22.90 | $22.90 | 2.8M |
| 2026-06-12 | 22.78 | $23.36 | 2.3M |
| 2026-06-11 | 22.49 | $23.00 | 2.4M |
| 2026-06-10 | 22.23 | $22.72 | 2.8M |
| 2026-06-09 | 22.01 | $22.50 | 1.8M |
| 2026-06-08 | 21.80 | $22.05 | 1.4M |
| 2026-06-05 | 21.69 | $21.95 | 1.4M |
| 2026-06-04 | 21.58 | $21.92 | 1.6M |
| 2026-06-03 | 21.45 | $21.24 | 1.8M |
| 2026-06-02 | 21.51 | $21.69 | 1.7M |
| 2026-06-01 | 21.45 | $21.33 | 1.7M |
| 2026-05-29 | 21.48 | $21.69 | 1.6M |
| 2026-05-28 | 21.40 | $21.57 | 1.1M |
| 2026-05-27 | 21.34 | $21.60 | 1.3M |
| 2026-05-26 | 21.26 | $21.77 | 1.4M |
| 2026-05-22 | 21.11 | $21.44 | 1.0M |
| 2026-05-21 | 21.04 | $21.40 | 1.3M |
| 2026-05-20 | 20.96 | $21.41 | 2.0M |
| 2026-05-19 | 20.86 | $20.85 | 1.4M |
| 2026-05-18 | 20.93 | $20.94 | 1.3M |
| 2026-05-15 | 20.98 | $20.65 | 1.5M |
| 2026-05-14 | 21.14 | $21.01 | 1.7M |
| 2026-05-13 | 21.22 | $20.67 | 1.5M |
| 2026-05-12 | 21.43 | $21.13 | 1.7M |
| 2026-05-11 | 21.53 | $21.10 | 1.9M |
| 2026-05-08 | 21.67 | $21.50 | 1.3M |
| 2026-05-07 | 21.71 | $21.45 | 1.4M |
| 2026-05-06 | 21.77 | $21.79 | 1.6M |
| 2026-05-05 | 21.74 | $21.58 | 1.6M |
| 2026-05-04 | 21.76 | $21.20 | 2.0M |
| 2026-05-01 | 21.91 | $21.62 | 1.6M |
| 2026-04-30 | 21.94 | $21.59 | 1.8M |
| 2026-04-29 | 21.99 | $21.39 | 1.6M |
| 2026-04-28 | 22.11 | $21.73 | 2.7M |
| 2026-04-27 | 22.14 | $21.92 | 2.1M |
| 2026-04-24 | 22.11 | $21.43 | 2.1M |
| 2026-04-23 | 22.22 | $22.08 | 2.8M |
| 2026-04-22 | 22.14 | $21.84 | 2.4M |
| 2026-04-21 | 22.11 | $21.86 | 1.9M |
| 2026-04-20 | 22.05 | $22.12 | 1.8M |
| 2026-04-17 | 21.89 | $21.99 | 2.3M |
| 2026-04-16 | 21.73 | $21.44 | 1.6M |
| 2026-04-15 | 21.70 | $21.74 | 1.7M |
| 2026-04-14 | 21.56 | $21.72 | 1.5M |
| 2026-04-13 | 21.38 | $21.62 | 1.9M |
| 2026-04-10 | 21.20 | $21.54 | 2.7M |
| 2026-04-09 | 20.99 | $21.82 | 1.7M |
| 2026-04-08 | 20.64 | $21.33 | 1.9M |
| 2026-04-07 | 20.37 | $20.80 | 1.9M |
| 2026-04-06 | 20.21 | $20.77 | 2.1M |
| 2026-04-02 | 20.02 | $20.53 | 1.6M |
| 2026-04-01 | 19.86 | $20.58 | 2.5M |
| 2026-03-31 | 19.66 | $20.34 | 6.3M |
| 2026-03-30 | 19.50 | $19.66 | 1.8M |
| 2026-03-27 | 19.52 | $19.68 | 1.9M |
| 2026-03-26 | 19.55 | $20.16 | 1.6M |
| 2026-03-25 | 19.44 | $20.10 | 1.5M |
| 2026-03-24 | 19.33 | $20.01 | 2.0M |
| 2026-03-23 | 19.23 | $19.86 | 2.5M |
| 2026-03-20 | 19.16 | $19.62 | 4.2M |
| 2026-03-19 | 19.17 | $19.45 | 2.0M |
| 2026-03-18 | 19.25 | $19.22 | 2.2M |
| 2026-03-17 | 19.43 | $19.60 | 2.2M |
| 2026-03-16 | 19.54 | $19.59 | 2.0M |
| 2026-03-13 | 19.68 | $19.65 | 2.5M |
| 2026-03-12 | 19.85 | $19.72 | 1.9M |
| 2026-03-11 | 20.04 | $19.94 | 1.6M |
| 2026-03-10 | 20.21 | $20.01 | 2.3M |
| 2026-03-09 | 20.40 | $19.97 | 2.8M |
| 2026-03-06 | 20.66 | $20.20 | 2.2M |
| 2026-03-05 | 20.90 | $20.68 | 2.4M |
| 2026-03-04 | 21.05 | $21.10 | 2.2M |
| 2026-03-03 | 21.10 | $20.74 | 2.1M |
| 2026-03-02 | 21.28 | $20.89 | 1.5M |
| 2026-02-27 | 21.45 | $20.45 | 2.9M |
| 2026-02-26 | 21.79 | $21.64 | 1.7M |
| 2026-02-25 | 21.84 | $21.23 | 1.4M |
| 2026-02-24 | 22.02 | $21.17 | 1.5M |
| 2026-02-23 | 22.25 | $21.26 | 2.4M |
| 2026-02-20 | 22.50 | $22.39 | 1.8M |
| 2026-02-19 | 22.44 | $22.00 | 1.6M |
| 2026-02-18 | 22.48 | $22.00 | 1.5M |
| 2026-02-17 | 22.51 | $22.12 | 1.3M |
| 2026-02-13 | 22.51 | $22.03 | 1.7M |
| 2026-02-12 | 22.52 | $21.92 | 2.3M |
| 2026-02-11 | 22.56 | $22.18 | 1.3M |
| 2026-02-10 | 22.52 | $22.58 | 1.6M |
| 2026-02-09 | 22.32 | $22.72 | 1.7M |
| 2026-02-06 | 22.02 | $22.75 | 2.0M |
| 2026-02-05 | 21.63 | $22.27 | 2.9M |
| 2026-02-04 | 21.30 | $22.06 | 2.6M |
| 2026-02-03 | 20.96 | $21.59 | 2.4M |
| 2026-02-02 | 20.69 | $21.03 | 2.2M |
| 2026-01-30 | 20.53 | $20.65 | 1.7M |
| 2026-01-29 | 20.45 | $20.64 | 1.7M |
| 2026-01-28 | 20.35 | $20.20 | 1.8M |
| 2026-01-27 | 20.37 | $20.38 | 1.5M |
| 2026-01-26 | 20.33 | $20.43 | 1.7M |
| 2026-01-23 | 20.26 | $20.19 | 2.1M |
| 2026-01-22 | 20.26 | $21.04 | 3.8M |
| 2026-01-21 | 19.97 | $20.51 | 3.3M |
| 2026-01-20 | 19.79 | $19.67 | 1.6M |
| 2026-01-16 | 19.84 | $20.00 | 3.0M |
| 2026-01-15 | 19.79 | $20.17 | 1.6M |
| 2026-01-14 | 19.67 | $19.64 | 1.6M |
| 2026-01-13 | 19.70 | $19.32 | 1.7M |
| 2026-01-12 | 19.83 | $19.54 | 1.2M |
| 2026-01-09 | 19.92 | $19.80 | 2.0M |
| 2026-01-08 | 19.95 | $19.89 | 1.8M |
| 2026-01-07 | 19.94 | $19.59 | 1.4M |
| 2026-01-06 | 20.04 | $19.98 | 1.6M |
| 2026-01-05 | 20.02 | $19.89 | 1.5M |
| 2026-01-02 | 20.02 | $19.47 | 1.4M |
| 2025-12-31 | 20.15 | $19.33 | 1.5M |
| 2025-12-30 | 20.35 | $19.70 | 1.2M |
| 2025-12-29 | 20.47 | $19.82 | 870000 |
| 2025-12-26 | 20.57 | $20.07 | 1.0M |
| 2025-12-24 | 20.60 | $20.19 | 1.4M |
| 2025-12-23 | 20.58 | $20.14 | 1.3M |
| 2025-12-22 | 20.57 | $20.23 | 1.2M |
| 2025-12-19 | 20.51 | $20.19 | 5.5M |
| 2025-12-18 | 20.44 | $20.43 | 2.1M |
| 2025-12-17 | 20.27 | $20.37 | 4.6M |
| 2025-12-16 | 20.06 | $19.91 | 1.9M |
| 2025-12-15 | 19.94 | $19.91 | 1.5M |
| 2025-12-12 | 19.79 | $19.88 | 1.4M |
| 2025-12-11 | 19.60 | $19.96 | 1.7M |
| 2025-12-10 | 19.34 | $19.85 | 2.0M |
| 2025-12-09 | 19.04 | $18.96 | 1.2M |
| 2025-12-08 | 18.95 | $19.13 | 2.1M |
| 2025-12-05 | 18.78 | $19.00 | 1.3M |
| 2025-12-04 | 18.61 | $18.96 | 1.5M |
| 2025-12-03 | 18.41 | $18.75 | 2.0M |
| 2025-12-02 | 18.22 | $18.30 | 1.7M |
| 2025-12-01 | 18.13 | $18.39 | 1.8M |
| 2025-11-28 | 18.00 | $18.15 | 734100 |
| 2025-11-26 | 17.90 | $18.25 | 2.2M |
| 2025-11-25 | 17.76 | $18.29 | 2.2M |
| 2025-11-24 | 17.56 | $17.75 | 3.3M |
| 2025-11-21 | 17.50 | $17.96 | 1.7M |
| 2025-11-20 | 17.35 | $17.27 | 1.3M |
| 2025-11-19 | 17.40 | $17.40 | 1.4M |
| 2025-11-18 | 17.42 | $17.25 | 1.0M |
| 2025-11-17 | 17.49 | $17.03 | 1.2M |
| 2025-11-14 | 17.64 | $17.78 | 1.1M |
| 2025-11-13 | 17.59 | $17.65 | 1.1M |
| 2025-11-12 | 17.58 | $17.76 | 1.6M |
| 2025-11-11 | 17.53 | $17.81 | 783436 |
| 2025-11-10 | 17.45 | $17.69 | 955038 |
| 2025-11-07 | 17.40 | $17.63 | 1.3M |
| 2025-11-06 | 17.36 | $17.37 | 1.4M |
| 2025-11-05 | 17.40 | $17.61 | 1.2M |
| 2025-11-04 | 17.37 | $17.33 | 1.6M |
| 2025-11-03 | 17.43 | $17.54 | 1.4M |
| 2025-10-31 | 17.43 | $17.37 | 2.0M |
| 2025-10-30 | 17.50 | $17.49 | 1.4M |
| 2025-10-29 | 17.55 | $17.51 | 1.5M |
| 2025-10-28 | 17.61 | $17.97 | 1.1M |
| 2025-10-27 | 17.54 | $17.96 | 1.1M |
| 2025-10-24 | 17.46 | $18.02 | 1.9M |
| 2025-10-23 | 17.35 | $17.68 | 2.1M |
| 2025-10-22 | 17.33 | $17.63 | 3.7M |
| 2025-10-21 | 17.33 | $17.88 | 3.4M |
| 2025-10-20 | 17.26 | $17.65 | 1.9M |
| 2025-10-17 | 17.26 | $17.09 | 2.8M |
| 2025-10-16 | 17.44 | $16.79 | 2.5M |
| 2025-10-15 | 17.76 | $17.72 | 1.7M |
| 2025-10-14 | 17.87 | $18.23 | 1.7M |
| 2025-10-13 | 17.84 | $17.66 | 1.4M |
| 2025-10-10 | 18.00 | $17.31 | 2.4M |
| 2025-10-09 | 18.30 | $18.33 | 1.1M |
| 2025-10-08 | 18.36 | $18.51 | 1.5M |
| 2025-10-07 | 18.37 | $18.51 | 1.6M |
| 2025-10-06 | 18.39 | $18.69 | 1.6M |
| 2025-10-03 | 18.37 | $18.35 | 1.3M |
| 2025-10-02 | 18.45 | $18.23 | 1.0M |
| 2025-10-01 | 18.59 | $18.23 | 1.2M |
| 2025-09-30 | 18.76 | $18.63 | 1.0M |
| 2025-09-29 | 18.85 | $18.73 | 1.1M |
| 2025-09-26 | 18.93 | $18.89 | 835919 |
| 2025-09-25 | 18.97 | $18.80 | 1.3M |
| 2025-09-24 | 19.06 | $18.75 | 1.3M |
| 2025-09-23 | 19.18 | $18.91 | 1.7M |
| 2025-09-22 | 19.28 | $19.12 | 1.1M |
| 2025-09-19 | 19.33 | $19.38 | 4.2M |
| 2025-09-18 | 19.30 | $19.47 | 1.4M |
| 2025-09-17 | 19.25 | $19.06 | 2.1M |
| 2025-09-16 | 19.31 | $18.81 | 1.5M |
| 2025-09-15 | 19.46 | $19.07 | 1.1M |
| 2025-09-12 | 19.56 | $19.42 | 1.2M |
| 2025-09-11 | 19.56 | $19.35 | 1.4M |
| 2025-09-10 | 19.59 | $19.27 | 1.4M |
| 2025-09-09 | 19.64 | $19.24 | 1.0M |
| 2025-09-08 | 19.71 | $19.43 | 1.5M |
| 2025-09-05 | 19.73 | $19.38 | 1.2M |
| 2025-09-04 | 19.77 | $19.72 | 951732 |
| 2025-09-03 | 19.70 | $19.45 | 1.0M |
| 2025-09-02 | 19.69 | $19.44 | 941900 |
| 2025-08-29 | 19.67 | $19.66 | 1.2M |
| 2025-08-28 | 19.58 | $19.67 | 1.2M |
| 2025-08-27 | 19.45 | $19.86 | 1.4M |
| 2025-08-26 | 19.23 | $19.76 | 1.5M |
| 2025-08-25 | 18.99 | $19.63 | 1.4M |
| 2025-08-22 | 18.73 | $19.64 | 1.8M |
| 2025-08-21 | 18.42 | $18.49 | 1.1M |
| 2025-08-20 | 18.40 | $18.60 | 819800 |
| 2025-08-19 | 18.33 | $18.61 | 1.3M |
| 2025-08-18 | 18.26 | $18.58 | 918742 |
| 2025-08-15 | 18.17 | $18.51 | 3.2M |
| 2025-08-14 | 18.09 | $18.78 | 1.1M |
| 2025-08-13 | 17.91 | $18.72 | 1.8M |
| 2025-08-12 | 17.72 | $18.48 | 1.6M |
| 2025-08-11 | 17.56 | $17.82 | 1.5M |
| 2025-08-08 | 17.59 | $17.79 | 903200 |
| 2025-08-07 | 17.63 | $17.62 | 1.6M |
| 2025-08-06 | 17.75 | $17.57 | 1.4M |
| 2025-08-05 | 17.91 | $17.72 | 2.1M |
| 2025-08-04 | 18.07 | $17.76 | 2.8M |
| 2025-08-01 | 18.26 | $17.62 | 2.4M |
| 2025-07-31 | 18.53 | $17.95 | 1.5M |
| 2025-07-30 | 18.76 | $18.14 | 1.1M |
| 2025-07-29 | 18.98 | $18.43 | 835900 |
| 2025-07-28 | 19.15 | $18.62 | 1.1M |
| 2025-07-25 | 19.30 | $18.60 | 1.4M |
| 2025-07-24 | 19.48 | $18.71 | 1.5M |
| 2025-07-23 | 19.67 | $19.26 | 1.6M |
| 2025-07-22 | 19.71 | $19.37 | 1.7M |
| 2025-07-21 | 19.72 | $19.40 | 1.6M |
| 2025-07-18 | 19.71 | $19.62 | 3.6M |
| 2025-07-17 | 19.62 | $19.74 | 3.0M |
| 2025-07-16 | 19.46 | $19.00 | 4.0M |
| 2025-07-15 | 19.50 | $19.02 | 4.9M |
| 2025-07-14 | 19.52 | $19.57 | 2.1M |
| 2025-07-11 | 19.37 | $19.11 | 1.6M |
| 2025-07-10 | 19.32 | $19.41 | 1.5M |
| 2025-07-09 | 19.16 | $19.35 | 1.3M |
| 2025-07-08 | 18.96 | $19.17 | 1.2M |
| 2025-07-07 | 18.78 | $18.94 | 1.3M |
| 2025-07-03 | 18.62 | $19.10 | 826129 |
| 2025-07-02 | 18.37 | $18.88 | 2.0M |
| 2025-07-01 | 18.12 | $18.52 | 1.5M |
| 2025-06-30 | 17.93 | $18.04 | 1.9M |
| 2025-06-27 | 17.85 | $18.09 | 2.1M |
| 2025-06-26 | 17.74 | $18.30 | 1.1M |
| 2025-06-25 | 17.52 | $17.79 | 1.1M |
| 2025-06-24 | 17.43 | $17.88 | 1.2M |
| 2025-06-23 | 17.28 | $17.66 | 1.6M |
| 2025-06-20 | 17.17 | $17.13 | 3.4M |
| 2025-06-18 | 17.20 | $17.10 | 1.3M |
| 2025-06-17 | 17.25 | $16.93 | 1.7M |
| 2025-06-16 | 17.37 | $17.18 | 1.3M |
| 2025-06-13 | 17.44 | $17.16 | 1.3M |
| 2025-06-12 | 17.53 | $17.49 | 759600 |
| 2025-06-11 | 17.53 | $17.57 | 1.0M |
| 2025-06-10 | 17.50 | $17.85 | 753440 |
| 2025-06-09 | 17.38 | $17.60 | 1.1M |
| 2025-06-06 | 17.31 | $17.44 | 877100 |
| 2025-06-05 | 17.28 | $17.01 | 716810 |
| 2025-06-04 | 17.37 | $17.10 | 651500 |
| 2025-06-03 | 17.46 | $17.39 | 770949 |
| 2025-06-02 | 17.47 | $17.07 | 718305 |
| 2025-05-30 | 17.59 | $17.25 | 808500 |
| 2025-05-29 | 17.68 | $17.39 | 609005 |
| 2025-05-28 | 17.73 | $17.23 | 612524 |
| 2025-05-27 | 17.85 | $17.54 | 865400 |
| 2025-05-23 | 17.89 | $17.16 | 769400 |
| 2025-05-22 | 18.06 | $17.27 | 866741 |
| 2025-05-21 | 18.22 | $17.27 | 791225 |
| 2025-05-20 | 18.40 | $17.91 | 766923 |
| 2025-05-19 | 18.42 | $18.00 | 1.1M |
| 2025-05-16 | 18.40 | $18.20 | 944505 |
| 2025-05-15 | 18.31 | $18.30 | 782549 |
| 2025-05-14 | 18.15 | $18.19 | 1.0M |
| 2025-05-13 | 17.99 | $18.40 | 897700 |
| 2025-05-12 | 17.71 | $18.21 | 1.3M |
| 2025-05-09 | 17.43 | $17.44 | 697900 |
| 2025-05-08 | 17.32 | $17.51 | 640101 |
| 2025-05-07 | 17.16 | $17.12 | 800612 |
| 2025-05-06 | 17.09 | $17.08 | 734538 |
| 2025-05-05 | 17.01 | $17.29 | 1.2M |
| 2025-05-02 | 16.84 | $17.36 | 959523 |
| 2025-05-01 | 16.62 | $16.91 | 1.1M |
| 2025-04-30 | 16.48 | $16.68 | 1.3M |
| 2025-04-29 | 16.40 | $16.93 | 1.4M |
| 2025-04-28 | 16.21 | $16.85 | 995734 |
| 2025-04-25 | 16.01 | $16.69 | 1.1M |
| 2025-04-24 | 15.83 | $16.60 | 1.2M |
| 2025-04-23 | 15.64 | $16.44 | 1.4M |
| 2025-04-22 | 15.47 | $16.21 | 1.6M |
| 2025-04-21 | 15.34 | $15.74 | 1.9M |
| 2025-04-17 | 15.35 | $15.88 | 2.9M |
| 2025-04-16 | 15.32 | $15.97 | 3.3M |
| 2025-04-15 | 15.28 | $16.03 | 3.6M |
| 2025-04-14 | 15.22 | $15.67 | 2.3M |
| 2025-04-11 | 15.28 | $15.19 | 1.5M |
| 2025-04-10 | 15.52 | $15.23 | 1.8M |
| 2025-04-09 | 15.81 | $16.27 | 2.7M |
| 2025-04-08 | 15.86 | $15.22 | 1.6M |
| 2025-04-07 | 16.26 | $15.25 | 2.7M |
| 2025-04-04 | 16.76 | $15.13 | 3.5M |
| 2025-04-03 | 17.41 | $16.24 | 2.4M |
| 2025-04-02 | 17.86 | $17.94 | 1.6M |
| 2025-04-01 | 17.87 | $17.81 | 1.1M |
| 2025-03-31 | 17.94 | $18.09 | 1.2M |
| 2025-03-28 | 17.93 | $17.97 | 957934 |
| 2025-03-27 | 17.97 | $18.26 | 840000 |
| 2025-03-26 | 17.93 | $18.38 | 1.1M |
| 2025-03-25 | 17.85 | $18.30 | 1.2M |
| 2025-03-24 | 17.78 | $18.40 | 1.0M |
| 2025-03-21 | 17.68 | $18.02 | 5.4M |
| 2025-03-20 | 17.68 | $18.16 | 822900 |
| 2025-03-19 | 17.65 | $18.29 | 1.1M |
| 2025-03-18 | 17.58 | $18.26 | 1.2M |
| 2025-03-17 | 17.52 | $18.21 | 1.2M |
| 2025-03-14 | 17.47 | $18.03 | 808900 |
| 2025-03-13 | 17.48 | $17.50 | 937612 |
| 2025-03-12 | 17.67 | $17.65 | 1.4M |
| 2025-03-11 | 17.88 | $17.24 | 1.6M |
| 2025-03-10 | 18.27 | $17.45 | 1.6M |
| 2025-03-07 | 18.70 | $18.40 | 1.3M |
| 2025-03-06 | 18.92 | $18.46 | 1.1M |
| 2025-03-05 | 19.18 | $18.82 | 1.1M |
| 2025-03-04 | 19.40 | $18.92 | 1.3M |
| 2025-03-03 | 19.63 | $19.66 | 920500 |
| 2025-02-28 | 19.68 | $19.82 | 1.1M |
| 2025-02-27 | 19.70 | $19.53 | 742500 |
| 2025-02-26 | 19.82 | $19.67 | 1.1M |
| 2025-02-25 | 19.93 | $19.57 | 1.7M |
| 2025-02-24 | 20.09 | $19.35 | 888426 |
| 2025-02-21 | 20.37 | $19.68 | 966316 |
| 2025-02-20 | 20.59 | $20.13 | 891000 |
| 2025-02-19 | 20.72 | $20.69 | 765901 |
| 2025-02-18 | 20.71 | $20.79 | 891100 |
| 2025-02-14 | 20.65 | $20.54 | 602042 |
| 2025-02-13 | 20.66 | $20.64 | 1.0M |
| 2025-02-12 | 20.64 | $20.39 | 1.1M |
| 2025-02-11 | 20.69 | $20.88 | 760600 |
| 2025-02-10 | 20.59 | $20.36 | 739302 |
| 2025-02-07 | 20.63 | $20.67 | 1.1M |
| 2025-02-06 | 20.59 | $20.95 | 719500 |
| 2025-02-05 | 20.44 | $20.59 | 703200 |
| 2025-02-04 | 20.37 | $20.31 | 1.2M |
| 2025-02-03 | 20.37 | $19.75 | 1.3M |
| 2025-01-31 | 20.55 | $20.34 | 1.3M |
| 2025-01-30 | 20.58 | $20.35 | 1.4M |
| 2025-01-29 | 20.61 | $20.48 | 1.0M |
| 2025-01-28 | 20.61 | $20.44 | 1.0M |
| 2025-01-27 | 20.61 | $20.58 | 1.6M |
| 2025-01-24 | 20.56 | $20.56 | 1.4M |
| 2025-01-23 | 20.50 | $20.58 | 1.9M |
| 2025-01-22 | 20.43 | $20.63 | 2.6M |
| 2025-01-21 | 20.32 | $21.11 | 1.8M |
| 2025-01-17 | 20.03 | $20.86 | 1.9M |
| 2025-01-16 | 19.76 | $20.49 | 1.6M |
| 2025-01-15 | 19.54 | $20.76 | 1.9M |
| 2025-01-14 | 19.20 | $20.18 | 1.2M |
| 2025-01-13 | 18.97 | $19.51 | 2.9M |
| 2025-01-10 | 18.92 | $19.06 | 2.6M |
| 2025-01-08 | 19.00 | $19.34 | 1.5M |
| 2025-01-07 | 19.01 | $19.28 | 1.9M |
| 2025-01-06 | 19.07 | $19.41 | 1.0M |
| 2025-01-03 | 19.09 | $19.45 | 1.0M |
| 2025-01-02 | 19.13 | $19.09 | 1.2M |
| 2024-12-31 | 19.29 | $19.28 | 641218 |
| 2024-12-30 | 19.44 | $19.46 | 880100 |
| 2024-12-27 | 19.57 | $19.65 | 628022 |
| 2024-12-26 | 19.67 | $19.96 | 957728 |
| 2024-12-24 | 19.71 | $19.86 | 603514 |
| 2024-12-23 | 19.80 | $19.51 | 1.4M |
| 2024-12-20 | 20.02 | $19.60 | 4.4M |
| 2024-12-19 | 20.27 | $19.40 | 1.3M |
| 2024-12-18 | 20.64 | $19.67 | 3.0M |
| 2024-12-17 | 21.01 | $20.50 | 956375 |
| 2024-12-16 | 21.19 | $21.12 | 866845 |
| 2024-12-13 | 21.22 | $20.94 | 953600 |
| 2024-12-12 | 21.30 | $21.01 | 944700 |
| 2024-12-11 | 21.38 | $21.15 | 904200 |
| 2024-12-10 | 21.43 | $20.90 | 724400 |
| 2024-12-09 | 21.56 | $20.98 | 661345 |
| 2024-12-06 | 21.69 | $21.24 | 583700 |
| 2024-12-05 | 21.76 | $21.16 | 575000 |
| 2024-12-04 | 21.86 | $21.30 | 833323 |
| 2024-12-03 | 21.93 | $21.08 | 1.0M |
| 2024-12-02 | 22.06 | $21.47 | 1.1M |
| 2024-11-29 | 22.10 | $21.58 | 431225 |
| 2024-11-27 | 22.09 | $21.66 | 718100 |
| 2024-11-26 | 22.03 | $21.69 | 770300 |
| 2024-11-25 | 21.94 | $21.99 | 1.5M |
| 2024-11-22 | 21.73 | $21.61 | 1.3M |
| 2024-11-21 | 21.56 | $21.24 | 1.3M |
| 2024-11-20 | 21.47 | $20.84 | 868100 |
| 2024-11-19 | 21.46 | $20.71 | 769532 |
| 2024-11-18 | 21.48 | $21.05 | 1.8M |
| 2024-11-15 | 21.37 | $21.15 | 1.3M |
| 2024-11-14 | 21.19 | $20.98 | 952400 |
| 2024-11-13 | 21.02 | $21.12 | 2.2M |
| 2024-11-12 | 20.73 | $21.14 | 1.8M |
| 2024-11-11 | 20.37 | $21.28 | 1.6M |
| 2024-11-08 | 19.87 | $20.65 | 2.0M |
| 2024-11-07 | 19.44 | $20.34 | 2.8M |
| 2024-11-06 | 19.01 | $21.37 | 3.9M |
| 2024-11-05 | 18.16 | $18.38 | 1.1M |
| 2024-11-04 | 18.05 | $17.93 | 1.0M |
| 2024-11-01 | 18.07 | $18.06 | 893600 |
| 2024-10-31 | 18.05 | $18.11 | 1.2M |
| 2024-10-30 | 18.01 | $18.39 | 2.1M |
| 2024-10-29 | 17.87 | $17.97 | 1.2M |
| 2024-10-28 | 17.84 | $18.17 | 1.5M |
| 2024-10-25 | 17.73 | $17.49 | 1.3M |
| 2024-10-24 | 17.81 | $17.76 | 813143 |
| 2024-10-23 | 17.83 | $17.65 | 1.2M |
| 2024-10-22 | 17.89 | $17.61 | 948100 |
| 2024-10-21 | 17.97 | $17.54 | 1.7M |
| 2024-10-18 | 18.09 | $18.08 | 1.6M |
| 2024-10-17 | 18.06 | $18.43 | 2.2M |
| 2024-10-16 | 17.92 | $18.66 | 3.1M |
| 2024-10-15 | 17.68 | $18.26 | 2.5M |
| 2024-10-14 | 17.50 | $18.13 | 1.2M |
| 2024-10-11 | 17.34 | $17.95 | 2.5M |
| 2024-10-10 | 17.19 | $17.47 | 1.5M |
| 2024-10-09 | 17.18 | $17.44 | 1.8M |
| 2024-10-08 | 17.18 | $17.17 | 1.3M |
| 2024-10-07 | 17.26 | $17.28 | 1.3M |
| 2024-10-04 | 17.34 | $17.35 | 953900 |
| 2024-10-03 | 17.41 | $17.19 | 1.7M |
| 2024-10-02 | 17.56 | $16.97 | 1.5M |
| 2024-10-01 | 17.82 | $17.34 | 1.4M |
| 2024-09-30 | 18.02 | $18.13 | 1.8M |
| 2024-09-27 | 18.01 | $17.93 | 1.0M |
| 2024-09-26 | 18.06 | $17.94 | 1.2M |
| 2024-09-25 | 18.13 | $17.82 | 1.1M |
| 2024-09-24 | 18.25 | $18.03 | 1.2M |
| 2024-09-23 | 18.33 | $18.40 | 1.2M |
| 2024-09-20 | 18.31 | $18.49 | 3.6M |
| 2024-09-19 | 18.26 | $19.00 | 1.6M |
| 2024-09-18 | 18.03 | $18.46 | 1.3M |
| 2024-09-17 | 17.93 | $18.40 | 912028 |
| 2024-09-16 | 17.83 | $18.26 | 1.2M |
| 2024-09-13 | 17.76 | $17.83 | 1.5M |
| 2024-09-12 | 17.81 | $17.40 | 1.4M |
| 2024-09-11 | 18.01 | $17.32 | 1.5M |
| 2024-09-10 | 18.28 | $17.67 | 1.2M |
| 2024-09-09 | 18.50 | $17.73 | 1.3M |
| 2024-09-06 | 18.75 | $17.96 | 901800 |
| 2024-09-05 | 18.98 | $18.41 | 946102 |
| 2024-09-04 | 19.11 | $18.73 | 1.3M |
| 2024-09-03 | 19.17 | $19.21 | 969400 |
| 2024-08-30 | 19.08 | $19.35 | 789300 |
| 2024-08-29 | 18.92 | $19.19 | 1.0M |
| 2024-08-28 | 18.77 | $19.15 | 1.3M |
| 2024-08-27 | 18.60 | $18.98 | 762100 |
| 2024-08-26 | 18.45 | $19.32 | 1.2M |
| 2024-08-23 | 18.15 | $19.28 | 1.5M |
| 2024-08-22 | 17.80 | $18.16 | 675924 |
| 2024-08-21 | 17.72 | $18.12 | 718300 |
| 2024-08-20 | 17.65 | $17.98 | 819503 |
| 2024-08-19 | 17.61 | $18.42 | 1.0M |
| 2024-08-16 | 17.42 | $18.11 | 1.1M |
| 2024-08-15 | 17.29 | $17.73 | 1.0M |
| 2024-08-14 | 17.27 | $17.35 | 859632 |
| 2024-08-13 | 17.36 | $17.45 | 726300 |
| 2024-08-12 | 17.45 | $17.27 | 1.0M |
| 2024-08-09 | 17.63 | $17.27 | 620919 |
| 2024-08-08 | 17.84 | $17.42 | 1.4M |
| 2024-08-07 | 18.06 | $16.96 | 1.0M |
| 2024-08-06 | 18.48 | $17.06 | 1.6M |
| 2024-08-05 | 18.95 | $17.08 | 1.6M |
| 2024-08-02 | 19.52 | $17.86 | 1.6M |
| 2024-08-01 | 19.95 | $18.57 | 1.7M |
| 2024-07-31 | 20.24 | $19.37 | 1.9M |
| 2024-07-30 | 20.33 | $19.71 | 1.8M |
| 2024-07-29 | 20.32 | $19.67 | 998100 |
| 2024-07-26 | 20.29 | $20.08 | 1.3M |
| 2024-07-25 | 20.11 | $19.76 | 2.7M |
| 2024-07-24 | 19.98 | $19.78 | 2.8M |
| 2024-07-23 | 19.79 | $20.14 | 1.8M |
| 2024-07-22 | 19.43 | $19.90 | 2.0M |
| 2024-07-19 | 19.05 | $19.55 | 2.4M |
| 2024-07-18 | 18.69 | $19.23 | 4.7M |
| 2024-07-17 | 18.33 | $19.65 | 6.1M |
| 2024-07-16 | 17.76 | $18.81 | 2.5M |
| 2024-07-15 | 17.31 | $17.91 | 1.9M |
| 2024-07-12 | 17.04 | $17.41 | 2.4M |
| 2024-07-11 | 16.88 | $17.44 | 3.0M |
| 2024-07-10 | 16.66 | $17.00 | 1.1M |
| 2024-07-09 | 16.54 | $16.69 | 925400 |
| 2024-07-08 | 16.48 | $16.36 | 1.1M |
| 2024-07-05 | 16.52 | $16.35 | 1.0M |
| 2024-07-03 | 16.56 | $16.40 | 751100 |
| 2024-07-02 | 16.60 | $16.79 | 1.2M |
| 2024-07-01 | 16.53 | $16.77 | 1.4M |
| 2024-06-28 | 16.45 | $16.98 | 4.8M |
| 2024-06-27 | 16.28 | $16.67 | 1.8M |
| 2024-06-26 | 16.17 | $16.47 | 1.7M |
| 2024-06-25 | 16.10 | $16.25 | 2.4M |
| 2024-06-24 | 16.09 | $16.55 | 1.4M |
| 2024-06-21 | 15.99 | $16.26 | 3.3M |
| 2024-06-20 | 15.96 | $16.23 | 767939 |
| 2024-06-18 | 15.94 | $16.23 | 780200 |
| 2024-06-17 | 15.92 | $16.13 | 800952 |
| 2024-06-14 | 15.93 | $15.85 | 571027 |
| 2024-06-13 | 16.03 | $16.01 | 631608 |
| 2024-06-12 | 16.11 | $16.28 | 1.1M |
| 2024-06-11 | 16.13 | $15.86 | 964200 |
| 2024-06-10 | 16.28 | $16.06 | 1.3M |
| 2024-06-07 | 16.42 | $16.43 | 1.2M |
| 2024-06-06 | 16.46 | $16.45 | 1.3M |
| 2024-06-05 | 16.51 | $16.40 | 1.1M |
| 2024-06-04 | 16.59 | $16.30 | 3.0M |
| 2024-06-03 | 16.71 | $16.40 | 1.0M |
| 2024-05-31 | 16.84 | $16.84 | 1.2M |
| 2024-05-30 | 16.85 | $16.64 | 955600 |
| 2024-05-29 | 16.93 | $16.39 | 1.2M |
| 2024-05-28 | 17.10 | $16.59 | 1.4M |
| 2024-05-24 | 17.24 | $16.76 | 1.1M |
| 2024-05-23 | 17.35 | $16.65 | 843800 |
| 2024-05-22 | 17.52 | $17.01 | 1.4M |
| 2024-05-21 | 17.61 | $17.14 | 1.1M |
| 2024-05-20 | 17.66 | $16.93 | 1.9M |
| 2024-05-17 | 17.79 | $17.36 | 1.5M |
| 2024-05-16 | 17.80 | $17.47 | 1.2M |
| 2024-05-15 | 17.76 | $17.46 | 1.2M |
| 2024-05-14 | 17.70 | $17.44 | 1.1M |
| 2024-05-13 | 17.63 | $17.34 | 1.2M |
| 2024-05-10 | 17.57 | $17.47 | 1.7M |
| 2024-05-09 | 17.43 | $17.51 | 1.3M |
| 2024-05-08 | 17.24 | $17.32 | 3.2M |
| 2024-05-07 | 17.06 | $17.06 | 2.0M |
| 2024-05-06 | 16.92 | $16.99 | 2.6M |
| 2024-05-03 | 16.75 | $17.03 | 1.8M |
| 2024-05-02 | 16.52 | $16.97 | 2.9M |
| 2024-05-01 | 16.26 | $16.90 | 2.5M |
| 2024-04-30 | 15.96 | $16.55 | 7.8M |
| 2024-04-29 | 15.69 | $16.80 | 11.2M |
| 2024-04-26 | 15.28 | $15.62 | 2.7M |
| 2024-04-25 | 15.16 | $15.56 | 1.1M |
| 2024-04-24 | 15.03 | $15.52 | 841800 |
| 2024-04-23 | 14.88 | $15.34 | 1.2M |
| 2024-04-22 | 14.76 | $15.21 | 1.2M |
| 2024-04-19 | 14.66 | $14.99 | 1.5M |
| 2024-04-18 | 14.62 | $14.43 | 1.4M |
| 2024-04-17 | 14.74 | $14.49 | 1.5M |
| 2024-04-16 | 14.87 | $14.45 | 1.4M |
| 2024-04-15 | 15.05 | $14.80 | 1.1M |
| 2024-04-12 | 15.16 | $14.82 | 860100 |
| 2024-04-11 | 15.29 | $14.93 | 774400 |
| 2024-04-10 | 15.42 | $15.03 | 1.5M |
| 2024-04-09 | 15.53 | $15.73 | 1.0M |
| 2024-04-08 | 15.46 | $15.48 | 543112 |
| 2024-04-05 | 15.44 | $15.32 | 463300 |
| 2024-04-04 | 15.47 | $15.33 | 1.0M |
| 2024-04-03 | 15.50 | $15.27 | 841927 |
| 2024-04-02 | 15.56 | $15.33 | 874800 |
| 2024-04-01 | 15.62 | $15.66 | 761500 |
| 2024-03-28 | 15.57 | $15.89 | 1.4M |
| 2024-03-27 | 15.45 | $15.92 | 763141 |
| 2024-03-26 | 15.28 | $15.28 | 724700 |
| 2024-03-25 | 15.29 | $15.35 | 530500 |
| 2024-03-22 | 15.27 | $15.35 | 462900 |
| 2024-03-21 | 15.25 | $15.65 | 817722 |
| 2024-03-20 | 15.13 | $15.55 | 1.0M |
| 2024-03-19 | 15.02 | $15.02 | 774000 |
| 2024-03-18 | 15.05 | $14.81 | 906900 |
| 2024-03-15 | 15.17 | $14.92 | 2.2M |
| 2024-03-14 | 15.27 | $14.80 | 926400 |
| 2024-03-13 | 15.43 | $15.23 | 1.1M |
| 2024-03-12 | 15.50 | $15.26 | 932907 |
| 2024-03-11 | 15.57 | $15.55 | 879209 |
| 2024-03-08 | 15.56 | $15.58 | 763318 |
| 2024-03-07 | 15.54 | $15.61 | 906554 |
| 2024-03-06 | 15.51 | $15.77 | 2.5M |
| 2024-03-05 | 15.42 | $16.15 | 1.4M |
| 2024-03-04 | 15.19 | $15.60 | 2.5M |
| 2024-03-01 | 15.08 | $15.31 | 843300 |
| 2024-02-29 | 15.05 | $15.40 | 1.0M |
| 2024-02-28 | 14.98 | $15.00 | 772323 |
| 2024-02-27 | 15.03 | $15.16 | 688341 |
| 2024-02-26 | 15.05 | $14.98 | 702600 |
| 2024-02-23 | 15.13 | $15.07 | 823200 |
| 2024-02-22 | 15.21 | $15.13 | 1.1M |
| 2024-02-21 | 15.28 | $15.31 | 1.3M |
| 2024-02-20 | 15.32 | $15.54 | 749840 |
| 2024-02-16 | 15.29 | $15.70 | 940699 |
| 2024-02-15 | 15.21 | $15.96 | 1.3M |
| 2024-02-14 | 15.04 | $15.21 | 1.1M |
| 2024-02-13 | 15.08 | $14.80 | 1.7M |
| 2024-02-12 | 15.25 | $15.47 | 1.8M |
| 2024-02-09 | 15.26 | $15.52 | 967521 |
| 2024-02-08 | 15.26 | $15.32 | 760110 |
| 2024-02-07 | 15.32 | $15.22 | 1.0M |
| 2024-02-06 | 15.44 | $15.22 | 1.4M |
| 2024-02-05 | 15.58 | $15.31 | 1.2M |
| 2024-02-02 | 15.74 | $15.45 | 1.5M |
| 2024-02-01 | 15.88 | $15.49 | 1.6M |
| 2024-01-31 | 16.04 | $15.59 | 2.4M |
| 2024-01-30 | 16.21 | $16.30 | 504834 |
| 2024-01-29 | 16.19 | $16.46 | 602318 |
| 2024-01-26 | 16.12 | $16.35 | 666823 |
| 2024-01-25 | 16.06 | $16.22 | 1.0M |
| 2024-01-24 | 16.04 | $16.24 | 978001 |
| 2024-01-23 | 16.00 | $16.30 | 938900 |
| 2024-01-22 | 15.93 | $16.54 | 996320 |
| 2024-01-19 | 15.78 | $16.10 | 1.2M |
| 2024-01-18 | 15.73 | $15.61 | 1.4M |
| 2024-01-17 | 15.83 | $15.45 | 1.8M |
| 2024-01-16 | 16.00 | $15.59 | 1.4M |
| 2024-01-12 | 16.16 | $15.87 | 964700 |
| 2024-01-11 | 16.27 | $16.04 | 1.7M |
| 2024-01-10 | 16.35 | $16.20 | 925201 |
| 2024-01-09 | 16.39 | $16.19 | 2.1M |
| 2024-01-08 | 16.45 | $16.19 | 900700 |
| 2024-01-05 | 16.51 | $15.96 | 810300 |
| 2024-01-04 | 16.65 | $15.93 | 960301 |
| 2024-01-03 | 16.82 | $15.93 | 1.3M |
| 2024-01-02 | 17.03 | $16.52 | 845200 |
| 2023-12-29 | 17.08 | $16.46 | 812005 |
| 2023-12-28 | 17.15 | $16.93 | 827000 |
| 2023-12-27 | 17.08 | $16.95 | 924543 |
| 2023-12-26 | 16.97 | $16.97 | 840600 |
| 2023-12-22 | 16.82 | $16.65 | 891249 |
| 2023-12-21 | 16.73 | $16.55 | 2.2M |
| 2023-12-20 | 16.63 | $16.43 | 2.2M |
| 2023-12-19 | 16.54 | $16.50 | 1.7M |
| 2023-12-18 | 16.40 | $16.36 | 1.1M |
| 2023-12-15 | 16.25 | $16.38 | 4.3M |
| 2023-12-14 | 16.06 | $16.38 | 3.1M |
| 2023-12-13 | 15.81 | $16.31 | 1.3M |
| 2023-12-12 | 15.52 | $15.46 | 922310 |
| 2023-12-11 | 15.42 | $15.50 | 950200 |
| 2023-12-08 | 15.28 | $15.43 | 1.7M |
| 2023-12-07 | 15.13 | $15.31 | 812349 |
| 2023-12-06 | 14.97 | $14.95 | 985109 |
| 2023-12-05 | 14.88 | $14.93 | 636910 |
| 2023-12-04 | 14.77 | $15.09 | 1.0M |
| 2023-12-01 | 14.58 | $14.93 | 1.3M |
| 2023-11-30 | 14.40 | $14.23 | 740135 |
| 2023-11-29 | 14.38 | $14.23 | 797000 |
| 2023-11-28 | 14.36 | $14.02 | 739248 |
| 2023-11-27 | 14.39 | $14.10 | 1.1M |
| 2023-11-24 | 14.40 | $14.13 | 481018 |
| 2023-11-22 | 14.40 | $14.08 | 570700 |
| 2023-11-21 | 14.40 | $14.04 | 822332 |
| 2023-11-20 | 14.40 | $14.30 | 835204 |
| 2023-11-17 | 14.32 | $14.27 | 952108 |
| 2023-11-16 | 14.22 | $14.13 | 1.2M |
| 2023-11-15 | 14.13 | $14.33 | 828510 |
| 2023-11-14 | 13.95 | $14.23 | 1.4M |
| 2023-11-13 | 13.76 | $13.49 | 978936 |
| 2023-11-10 | 13.75 | $13.43 | 802300 |
| 2023-11-09 | 13.75 | $13.31 | 768504 |
| 2023-11-08 | 13.78 | $13.56 | 807212 |
| 2023-11-07 | 13.73 | $13.75 | 890801 |
| 2023-11-06 | 13.61 | $13.87 | 1.2M |
| 2023-11-03 | 13.41 | $14.15 | 1.3M |
| 2023-11-02 | 13.07 | $13.66 | 1.3M |
| 2023-11-01 | 12.81 | $13.09 | 1.2M |
| 2023-10-31 | 12.66 | $12.99 | 1.0M |
| 2023-10-30 | 12.52 | $12.77 | 1.3M |
| 2023-10-27 | 12.41 | $12.43 | 1.0M |
| 2023-10-26 | 12.39 | $12.67 | 1.1M |
| 2023-10-25 | 12.29 | $12.35 | 1.5M |
| 2023-10-24 | 12.26 | $12.23 | 1.5M |
| 2023-10-23 | 12.27 | $12.28 | 1.5M |
| 2023-10-20 | 12.27 | $12.07 | 2.2M |
| 2023-10-19 | 12.33 | $12.38 | 1.6M |
| 2023-10-18 | 12.30 | $12.39 | 2.1M |
| 2023-10-17 | 12.27 | $12.59 | 1.9M |
| 2023-10-16 | 12.17 | $12.35 | 1.6M |
| 2023-10-13 | 12.13 | $12.08 | 1.1M |
| 2023-10-12 | 12.16 | $12.38 | 1.3M |
| 2023-10-11 | 12.11 | $12.41 | 731432 |
| 2023-10-10 | 12.04 | $12.39 | 1.4M |
| 2023-10-09 | 11.96 | $12.29 | 697200 |
| 2023-10-06 | 11.91 | $12.29 | 967623 |
| 2023-10-05 | 11.85 | $12.29 | 1.2M |
| 2023-10-04 | 11.77 | $12.01 | 1.1M |
| 2023-10-03 | 11.78 | $11.71 | 1.1M |
| 2023-10-02 | 11.89 | $11.88 | 1.0M |
| 2023-09-29 | 11.98 | $12.11 | 1.3M |
| 2023-09-28 | 12.02 | $12.13 | 2.0M |
| 2023-09-27 | 12.07 | $12.08 | 1.2M |
| 2023-09-26 | 12.15 | $12.09 | 1.1M |
| 2023-09-25 | 12.25 | $12.30 | 1.0M |
| 2023-09-22 | 12.32 | $12.16 | 848700 |
| 2023-09-21 | 12.44 | $12.18 | 1.6M |
| 2023-09-20 | 12.60 | $12.45 | 775200 |
| 2023-09-19 | 12.70 | $12.62 | 988600 |
| 2023-09-18 | 12.78 | $12.64 | 1.4M |
| 2023-09-15 | 12.88 | $13.03 | 4.4M |
| 2023-09-14 | 12.87 | $13.19 | 1.3M |
| 2023-09-13 | 12.81 | $12.92 | 1.4M |
| 2023-09-12 | 12.84 | $12.96 | 1.0M |
| 2023-09-11 | 12.85 | $12.69 | 932441 |
| 2023-09-08 | 12.96 | $12.93 | 752539 |
| 2023-09-07 | 13.02 | $12.91 | 999245 |
| 2023-09-06 | 13.11 | $13.03 | 800400 |
| 2023-09-05 | 13.18 | $13.27 | 1.1M |
| 2023-09-01 | 13.18 | $13.72 | 749013 |
| 2023-08-31 | 13.05 | $13.33 | 769200 |
| 2023-08-30 | 13.02 | $13.28 | 684800 |
| 2023-08-29 | 13.00 | $13.48 | 1.0M |
| 2023-08-28 | 12.92 | $13.19 | 602224 |
| 2023-08-25 | 12.91 | $12.95 | 711023 |
| 2023-08-24 | 12.99 | $13.04 | 915404 |
| 2023-08-23 | 13.05 | $12.88 | 665131 |
| 2023-08-22 | 13.19 | $12.73 | 920600 |
| 2023-08-21 | 13.40 | $13.08 | 696800 |
| 2023-08-18 | 13.56 | $13.17 | 821400 |
| 2023-08-17 | 13.72 | $13.26 | 741700 |
| 2023-08-16 | 13.88 | $13.13 | 654939 |
| 2023-08-15 | 14.12 | $13.30 | 888200 |
| 2023-08-14 | 14.36 | $13.74 | 691013 |
| 2023-08-11 | 14.50 | $13.98 | 602520 |
| 2023-08-10 | 14.60 | $14.00 | 765100 |
| 2023-08-09 | 14.69 | $14.07 | 646000 |
| 2023-08-08 | 14.78 | $14.31 | 960000 |
| 2023-08-07 | 14.81 | $14.63 | 649337 |
| 2023-08-04 | 14.72 | $14.51 | 985800 |
| 2023-08-03 | 14.65 | $14.69 | 1.1M |
| 2023-08-02 | 14.49 | $14.34 | 1.2M |
| 2023-08-01 | 14.39 | $14.24 | 1.1M |
| 2023-07-31 | 14.30 | $14.30 | 1.2M |
| 2023-07-28 | 14.15 | $14.23 | 1.2M |
| 2023-07-27 | 13.99 | $14.16 | 1.8M |
| 2023-07-26 | 13.80 | $14.31 | 1.7M |
| 2023-07-25 | 13.51 | $13.66 | 1.6M |
| 2023-07-24 | 13.37 | $13.79 | 1.5M |
| 2023-07-21 | 13.14 | $13.40 | 1.6M |
| 2023-07-20 | 12.97 | $13.52 | 2.3M |
| 2023-07-19 | 12.73 | $13.51 | 2.0M |
| 2023-07-18 | 12.44 | $12.90 | 1.2M |
| 2023-07-17 | 12.27 | $12.43 | 1.0M |
| 2023-07-14 | 12.22 | $12.29 | 1.1M |
| 2023-07-13 | 12.20 | $12.55 | 1.2M |
| 2023-07-12 | 12.09 | $12.33 | 5.7M |
| 2023-07-11 | 12.02 | $12.15 | 818904 |
| 2023-07-10 | 12.01 | $12.03 | 814900 |
| 2023-07-07 | 12.02 | $11.94 | 797800 |
| 2023-07-06 | 12.07 | $11.67 | 1.0M |
| 2023-07-05 | 12.22 | $11.94 | 1.1M |
| 2023-07-03 | 12.32 | $12.11 | 366309 |
| 2023-06-30 | 12.38 | $11.92 | 995196 |
| 2023-06-29 | 12.51 | $12.35 | 925800 |
| 2023-06-28 | 12.54 | $12.15 | 786500 |
| 2023-06-27 | 12.63 | $12.21 | 777300 |
| 2023-06-26 | 12.72 | $12.03 | 986900 |
| 2023-06-23 | 12.88 | $12.00 | 1.8M |
| 2023-06-22 | 13.08 | $12.30 | 1.7M |
| 2023-06-21 | 13.22 | $12.61 | 1.5M |
| 2023-06-20 | 13.28 | $12.61 | 2.0M |
| 2023-06-16 | 13.35 | $12.87 | 33.9M |
| 2023-06-15 | 13.34 | $13.10 | 1.6M |
| 2023-06-14 | 13.24 | $12.82 | 1.8M |
| 2023-06-13 | 13.21 | $13.07 | 1.6M |
| 2023-06-12 | 13.07 | $12.99 | 2.0M |
| 2023-06-09 | 12.92 | $12.96 | 1.5M |
| 2023-06-08 | 12.73 | $12.88 | 1.6M |
| 2023-06-07 | 12.53 | $13.22 | 1.6M |
| 2023-06-06 | 12.16 | $12.68 | 1.5M |
| 2023-06-05 | 11.87 | $12.11 | 1.6M |
| 2023-06-02 | 11.70 | $12.22 | 1.3M |
| 2023-06-01 | 11.45 | $11.58 | 1.2M |
| 2023-05-31 | 11.35 | $11.16 | 1.2M |
| 2023-05-30 | 11.35 | $11.39 | 949751 |
| 2023-05-26 | 11.29 | $11.45 | 835030 |
| 2023-05-25 | 11.19 | $11.35 | 1.1M |
| 2023-05-24 | 11.11 | $11.46 | 1.4M |
| 2023-05-23 | 10.97 | $11.55 | 1.6M |
| 2023-05-22 | 10.78 | $11.38 | 988527 |
| 2023-05-19 | 10.60 | $11.21 | 1.4M |
| 2023-05-18 | 10.45 | $11.49 | 1.2M |
| 2023-05-17 | 10.18 | $11.50 | 1.7M |
| 2023-05-16 | 9.86 | $10.65 | 1.5M |
| 2023-05-15 | 9.75 | $10.78 | 2.1M |
| 2023-05-12 | 9.59 | $9.89 | 1.5M |
| 2023-05-11 | 9.70 | $9.65 | 1.1M |
| 2023-05-10 | 9.92 | $9.88 | 1.2M |
| 2023-05-09 | 10.13 | $10.04 | 999500 |
| 2023-05-08 | 10.36 | $10.22 | 1.1M |
| 2023-05-05 | 10.59 | $10.47 | 2.0M |
| 2023-05-04 | 10.81 | $10.16 | 3.1M |
| 2023-05-03 | 11.19 | $10.88 | 1.8M |
| 2023-05-02 | 11.45 | $11.07 | 1.6M |
| 2023-05-01 | 11.71 | $11.79 | 942314 |
| 2023-04-28 | 11.81 | $11.93 | 1.2M |
| 2023-04-27 | 11.89 | $11.90 | 1.1M |
| 2023-04-26 | 12.02 | $11.87 | 1.2M |
| 2023-04-25 | 12.20 | $11.78 | 1.6M |
| 2023-04-24 | 12.46 | $12.29 | 1.3M |
| 2023-04-21 | 12.62 | $12.49 | 1.8M |
| 2023-04-20 | 12.76 | $12.61 | 2.2M |
| 2023-04-19 | 12.90 | $12.76 | 2.8M |
| 2023-04-18 | 13.04 | $13.11 | 1.6M |
| 2023-04-17 | 13.10 | $13.42 | 1.6M |
| 2023-04-14 | 13.09 | $13.23 | 1.3M |
| 2023-04-13 | 13.14 | $13.56 | 1.0M |
| 2023-04-12 | 13.11 | $13.41 | 892700 |
| 2023-04-11 | 13.14 | $13.52 | 699412 |
| 2023-04-10 | 13.14 | $13.56 | 1.0M |
| 2023-04-06 | 13.15 | $13.49 | 691326 |
| 2023-04-05 | 13.19 | $13.43 | 1.0M |
| 2023-04-04 | 13.27 | $13.37 | 1.1M |
| 2023-04-03 | 13.40 | $13.67 | 675413 |
| 2023-03-31 | 13.48 | $13.82 | 1.1M |
| 2023-03-30 | 13.54 | $13.84 | 1.0M |
| 2023-03-29 | 13.62 | $13.97 | 1.4M |
| 2023-03-28 | 13.70 | $13.89 | 1.1M |
| 2023-03-27 | 13.83 | $14.05 | 1.6M |
| 2023-03-24 | 13.95 | $14.17 | 2.6M |
| 2023-03-23 | 14.08 | $13.70 | 2.2M |
| 2023-03-22 | 14.39 | $14.31 | 1.5M |
| 2023-03-21 | 14.59 | $15.10 | 1.2M |
| 2023-03-20 | 14.61 | $14.50 | 2.0M |
| 2023-03-17 | 14.82 | $14.40 | 3.3M |
| 2023-03-16 | 15.13 | $15.33 | 1.6M |
| 2023-03-15 | 15.22 | $14.84 | 1.9M |
| 2023-03-14 | 15.49 | $15.06 | 2.1M |
| 2023-03-13 | 15.77 | $14.93 | 3.2M |
| 2023-03-10 | 16.16 | $15.44 | 2.3M |
| 2023-03-09 | 16.47 | $15.54 | 1.2M |
| 2023-03-08 | 16.82 | $16.35 | 1.0M |
| 2023-03-07 | 17.00 | $16.35 | 1.1M |
| 2023-03-06 | 17.21 | $16.98 | 838900 |
| 2023-03-03 | 17.27 | $17.07 | 555612 |
| 2023-03-02 | 17.32 | $16.95 | 709026 |
| 2023-03-01 | 17.41 | $17.31 | 824531 |
| 2023-02-28 | 17.40 | $17.20 | 714900 |
| 2023-02-27 | 17.43 | $17.30 | 664036 |
| 2023-02-24 | 17.42 | $17.23 | 925006 |
| 2023-02-23 | 17.43 | $17.17 | 879200 |
| 2023-02-22 | 17.46 | $17.16 | 1.0M |
| 2023-02-21 | 17.50 | $17.22 | 1.0M |
| 2023-02-17 | 17.51 | $17.37 | 770100 |
| 2023-02-16 | 17.48 | $17.20 | 768922 |
| 2023-02-15 | 17.50 | $17.47 | 555679 |
| 2023-02-14 | 17.42 | $17.32 | 568000 |
| 2023-02-13 | 17.37 | $17.42 | 479539 |
| 2023-02-10 | 17.27 | $17.31 | 627347 |
| 2023-02-09 | 17.18 | $17.03 | 521207 |
| 2023-02-08 | 17.16 | $17.25 | 645800 |
| 2023-02-07 | 17.05 | $17.29 | 844600 |
| 2023-02-06 | 16.91 | $17.26 | 564500 |
| 2023-02-03 | 16.74 | $17.28 | 917918 |
| 2023-02-02 | 16.53 | $17.25 | 1.1M |
| 2023-02-01 | 16.28 | $16.91 | 1.2M |
| 2023-01-31 | 16.09 | $16.73 | 1.2M |
| 2023-01-30 | 15.92 | $16.13 | 655300 |
| 2023-01-27 | 15.89 | $16.18 | 628342 |
| 2023-01-26 | 15.86 | $16.17 | 761900 |
| 2023-01-25 | 15.82 | $16.08 | 1.4M |
| 2023-01-24 | 15.82 | $16.05 | 1.3M |
| 2023-01-23 | 15.82 | $15.96 | 1.5M |
| 2023-01-20 | 15.86 | $15.64 | 1.1M |
| 2023-01-19 | 16.02 | $15.43 | 2.6M |
| 2023-01-18 | 16.29 | $15.24 | 3.0M |
| 2023-01-17 | 16.68 | $16.60 | 1.1M |
| 2023-01-13 | 16.73 | $16.84 | 974300 |
| 2023-01-12 | 16.71 | $16.85 | 881700 |
| 2023-01-11 | 16.69 | $16.76 | 907402 |
| 2023-01-10 | 16.70 | $16.86 | 670419 |
| 2023-01-09 | 16.68 | $16.79 | 563800 |
| 2023-01-06 | 16.68 | $17.11 | 540401 |
| 2023-01-05 | 16.58 | $16.64 | 716000 |
| 2023-01-04 | 16.62 | $16.66 | 880242 |
| 2023-01-03 | 16.66 | $16.86 | 710400 |
| 2022-12-30 | 16.65 | $16.83 | 615400 |
| 2022-12-29 | 16.65 | $17.07 | 741533 |
| 2022-12-28 | 16.58 | $16.81 | 565544 |
| 2022-12-27 | 16.58 | $17.08 | 503942 |
| 2022-12-23 | 16.51 | $17.07 | 490600 |
| 2022-12-22 | 16.43 | $17.07 | 814936 |
| 2022-12-21 | 16.35 | $17.21 | 1.5M |
| 2022-12-20 | 16.20 | $16.46 | 845100 |
| 2022-12-19 | 16.28 | $16.32 | 742637 |
| 2022-12-16 | 16.42 | $16.25 | 3.8M |
| 2022-12-15 | 16.63 | $16.22 | 1.1M |
| 2022-12-14 | 16.91 | $16.51 | 923445 |
| 2022-12-13 | 17.16 | $16.87 | 1.5M |
| 2022-12-12 | 17.36 | $17.21 | 950200 |
| 2022-12-09 | 17.49 | $17.20 | 700085 |
| 2022-12-08 | 17.67 | $17.35 | 685401 |
| 2022-12-07 | 17.84 | $17.34 | 616112 |
| 2022-12-06 | 18.06 | $17.33 | 889301 |
| 2022-12-05 | 18.32 | $17.45 | 1.1M |
| 2022-12-02 | 18.60 | $18.60 | 571000 |
| 2022-12-01 | 18.58 | $18.52 | 639019 |
| 2022-11-30 | 18.58 | $18.59 | 1.1M |
| 2022-11-29 | 18.55 | $18.45 | 789601 |
| 2022-11-28 | 18.55 | $18.33 | 703100 |
| 2022-11-25 | 18.59 | $18.73 | 383100 |
| 2022-11-23 | 18.51 | $18.45 | 474500 |
| 2022-11-22 | 18.50 | $18.56 | 699800 |
| 2022-11-21 | 18.44 | $18.28 | 711600 |
| 2022-11-18 | 18.46 | $18.14 | 924700 |
| 2022-11-17 | 18.52 | $17.96 | 872718 |
| 2022-11-16 | 18.64 | $18.17 | 745600 |
| 2022-11-15 | 18.72 | $18.54 | 1.0M |
| 2022-11-14 | 18.69 | $18.46 | 644100 |
| 2022-11-11 | 18.68 | $18.59 | 837120 |
| 2022-11-10 | 18.61 | $18.79 | 1.3M |
| 2022-11-09 | 18.45 | $18.19 | 554106 |
| 2022-11-08 | 18.45 | $18.31 | 583400 |
| 2022-11-07 | 18.39 | $18.35 | 618900 |
| 2022-11-04 | 18.31 | $18.34 | 832525 |
| 2022-11-03 | 18.20 | $17.88 | 595600 |
| 2022-11-02 | 18.21 | $17.88 | 1.1M |
| 2022-11-01 | 18.21 | $18.25 | 833700 |
| 2022-10-31 | 18.08 | $18.23 | 1.2M |
| 2022-10-28 | 17.93 | $18.18 | 752600 |
| 2022-10-27 | 17.75 | $17.83 | 793544 |
| 2022-10-26 | 17.64 | $17.73 | 1.1M |
| 2022-10-25 | 17.52 | $17.70 | 811020 |
| 2022-10-24 | 17.39 | $17.48 | 993123 |
| 2022-10-21 | 17.29 | $17.24 | 1.2M |
| 2022-10-20 | 17.24 | $16.68 | 1.1M |
| 2022-10-19 | 17.35 | $17.35 | 1.8M |
| 2022-10-18 | 17.27 | $17.63 | 1.3M |
| 2022-10-17 | 17.07 | $17.55 | 1.3M |
| 2022-10-14 | 16.86 | $17.21 | 1.4M |
| 2022-10-13 | 16.70 | $17.45 | 1.6M |
| 2022-10-12 | 16.43 | $16.59 | 963800 |
| 2022-10-11 | 16.37 | $16.43 | 904245 |
| 2022-10-10 | 16.35 | $16.44 | 723400 |
| 2022-10-07 | 16.32 | $16.32 | 877600 |
| 2022-10-06 | 16.32 | $16.61 | 699700 |
| 2022-10-05 | 16.24 | $16.60 | 888924 |
| 2022-10-04 | 16.13 | $16.71 | 1.2M |
| 2022-10-03 | 15.98 | $16.24 | 1.3M |
| 2022-09-30 | 15.94 | $15.80 | 1.0M |
| 2022-09-29 | 16.03 | $15.86 | 953900 |
| 2022-09-28 | 16.12 | $16.18 | 870200 |
| 2022-09-27 | 16.14 | $15.96 | 948735 |
| 2022-09-26 | 16.24 | $16.12 | 1.1M |
| 2022-09-23 | 16.30 | $16.18 | 826000 |
| 2022-09-22 | 16.36 | $16.37 | 747700 |
| 2022-09-21 | 16.38 | $16.59 | 914042 |
| 2022-09-20 | 16.33 | $16.78 | 900200 |
| 2022-09-19 | 16.21 | $16.74 | 921839 |
| 2022-09-16 | 16.08 | $16.40 | 2.9M |
| 2022-09-15 | 16.04 | $16.33 | 1.1M |
| 2022-09-14 | 16.01 | $16.03 | 851900 |
| 2022-09-13 | 16.07 | $15.97 | 904420 |
| 2022-09-12 | 16.16 | $16.51 | 833512 |
| 2022-09-09 | 16.11 | $16.38 | 559600 |
| 2022-09-08 | 16.10 | $16.24 | 597735 |
| 2022-09-07 | 16.13 | $16.06 | 586700 |
| 2022-09-06 | 16.22 | $15.82 | 687815 |
| 2022-09-02 | 16.42 | $16.11 | 700700 |
| 2022-09-01 | 16.56 | $16.22 | 668028 |
| 2022-08-31 | 16.71 | $16.23 | 756800 |
| 2022-08-30 | 16.88 | $16.40 | 713800 |
| 2022-08-29 | 17.04 | $16.48 | 565700 |
| 2022-08-26 | 17.20 | $16.63 | 578635 |
| 2022-08-25 | 17.35 | $16.97 | 716000 |
| 2022-08-24 | 17.41 | $16.75 | 509903 |
| 2022-08-23 | 17.56 | $16.88 | 599034 |
| 2022-08-22 | 17.68 | $17.06 | 791500 |
| 2022-08-19 | 17.77 | $17.39 | 1.8M |
| 2022-08-18 | 17.76 | $17.66 | 650519 |
| 2022-08-17 | 17.65 | $17.56 | 727400 |
| 2022-08-16 | 17.54 | $17.61 | 923836 |
| 2022-08-15 | 17.38 | $17.42 | 849311 |
| 2022-08-12 | 17.23 | $17.27 | 940400 |
| 2022-08-11 | 17.09 | $17.04 | 818900 |
| 2022-08-10 | 16.99 | $16.94 | 847200 |
| 2022-08-09 | 16.88 | $16.62 | 787848 |
| 2022-08-08 | 16.84 | $16.54 | 764800 |
| 2022-08-05 | 16.80 | $16.55 | 927200 |
| 2022-08-04 | 16.75 | $16.35 | 1.2M |
| 2022-08-03 | 16.74 | $16.41 | 719300 |
| 2022-08-02 | 16.69 | $16.25 | 1.0M |
| 2022-08-01 | 16.68 | $16.67 | 861323 |
| 2022-07-29 | 16.52 | $16.69 | 1.1M |
| 2022-07-28 | 16.31 | $16.47 | 1.2M |
| 2022-07-27 | 16.11 | $16.40 | 1.1M |
| 2022-07-26 | 15.88 | $16.26 | 1.1M |
| 2022-07-25 | 15.64 | $16.21 | 1.4M |
| 2022-07-22 | 15.36 | $15.86 | 1.0M |
| 2022-07-21 | 15.12 | $15.95 | 1.7M |
| 2022-07-20 | 14.79 | $15.88 | 2.2M |
| 2022-07-19 | 14.42 | $14.91 | 962011 |
| 2022-07-18 | 14.27 | $14.48 | 1.0M |
| 2022-07-15 | 14.23 | $14.41 | 1.4M |
| 2022-07-14 | 14.21 | $13.89 | 909700 |
| 2022-07-13 | 14.34 | $14.12 | 1.0M |
| 2022-07-12 | 14.44 | $14.49 | 1.4M |
| 2022-07-11 | 14.45 | $14.39 | 1.1M |
| 2022-07-08 | 14.49 | $14.60 | 634900 |
| 2022-07-07 | 14.47 | $14.64 | 1.1M |
| 2022-07-06 | 14.45 | $14.52 | 1.2M |
| 2022-07-05 | 14.45 | $14.47 | 1.2M |
| 2022-07-01 | 14.48 | $14.59 | 2.0M |
| 2022-06-30 | 14.48 | $14.45 | 2.6M |
| 2022-06-29 | 14.53 | $14.74 | 1.2M |
| 2022-06-28 | 14.50 | $14.67 | 749428 |
| 2022-06-27 | 14.49 | $14.84 | 688000 |
| 2022-06-24 | 14.43 | $14.80 | 1.7M |
| 2022-06-23 | 14.37 | $14.36 | 1.2M |
| 2022-06-22 | 14.44 | $14.61 | 908445 |
| 2022-06-21 | 14.46 | $14.55 | 1.1M |
| 2022-06-17 | 14.51 | $14.37 | 2.2M |
| 2022-06-16 | 14.62 | $14.21 | 1.7M |
| 2022-06-15 | 14.82 | $14.56 | 1.8M |
| 2022-06-14 | 14.96 | $14.45 | 1.2M |
| 2022-06-13 | 15.16 | $14.43 | 1.6M |
| 2022-06-10 | 15.42 | $14.67 | 1.4M |
| 2022-06-09 | 15.66 | $15.07 | 1.4M |
| 2022-06-08 | 15.82 | $15.46 | 1.3M |
| 2022-06-07 | 15.90 | $16.04 | 2.1M |
| 2022-06-06 | 15.80 | $15.83 | 1.3M |
| 2022-06-03 | 15.75 | $15.67 | 953817 |
| 2022-06-02 | 15.74 | $15.91 | 836401 |
| 2022-06-01 | 15.64 | $15.68 | 763816 |
| 2022-05-31 | 15.60 | $15.85 | 1.1M |
| 2022-05-27 | 15.49 | $15.83 | 630322 |
| 2022-05-26 | 15.36 | $15.71 | 847613 |
| 2022-05-25 | 15.25 | $15.56 | 1.0M |
| 2022-05-24 | 15.16 | $15.45 | 1.3M |
| 2022-05-23 | 15.09 | $15.41 | 1.1M |
| 2022-05-20 | 15.02 | $15.13 | 1.2M |
| 2022-05-19 | 15.03 | $15.00 | 1.1M |
| 2022-05-18 | 15.09 | $15.21 | 1.2M |
| 2022-05-17 | 15.10 | $15.46 | 1.1M |
| 2022-05-16 | 15.03 | $14.96 | 1.0M |
| 2022-05-13 | 15.12 | $15.09 | 1.1M |
| 2022-05-12 | 15.18 | $15.18 | 1.2M |
| 2022-05-11 | 15.24 | $15.11 | 1.2M |
| 2022-05-10 | 15.34 | $15.35 | 1.2M |
| 2022-05-09 | 15.39 | $15.51 | 1.2M |
| 2022-05-06 | 15.41 | $15.40 | 1.2M |
| 2022-05-05 | 15.47 | $15.60 | 905022 |
| 2022-05-04 | 15.48 | $15.90 | 945600 |
| 2022-05-03 | 15.41 | $15.48 | 869900 |
| 2022-05-02 | 15.46 | $15.34 | 1.3M |
| 2022-04-29 | 15.57 | $15.17 | 999947 |
| 2022-04-28 | 15.77 | $15.74 | 918000 |
| 2022-04-27 | 15.83 | $15.65 | 1.2M |
| 2022-04-26 | 15.94 | $15.64 | 1.3M |
| 2022-04-25 | 16.09 | $16.11 | 1.5M |
| 2022-04-22 | 16.12 | $16.27 | 1.2M |
| 2022-04-21 | 16.11 | $16.76 | 2.0M |
| 2022-04-20 | 15.95 | $16.40 | 1.4M |
| 2022-04-19 | 15.87 | $16.52 | 2.1M |
| 2022-04-18 | 15.74 | $15.99 | 804540 |
| 2022-04-14 | 15.76 | $15.85 | 883140 |
| 2022-04-13 | 15.84 | $16.02 | 805922 |
| 2022-04-12 | 15.89 | $15.82 | 992100 |
| 2022-04-11 | 16.02 | $16.05 | 1.1M |
| 2022-04-08 | 16.12 | $16.01 | 828300 |
| 2022-04-07 | 16.26 | $16.02 | 1.3M |
| 2022-04-06 | 16.43 | $16.22 | 987640 |
| 2022-04-05 | 16.58 | $16.30 | 1.1M |
| 2022-04-04 | 16.75 | $16.45 | 1.3M |
| 2022-04-01 | 16.91 | $16.66 | 1.4M |
| 2022-03-31 | 17.04 | $16.62 | 1.1M |
| 2022-03-30 | 17.22 | $17.03 | 1.3M |
| 2022-03-29 | 17.31 | $17.59 | 964200 |
| 2022-03-28 | 17.25 | $17.35 | 1.0M |
| 2022-03-25 | 17.25 | $17.55 | 1.2M |
| 2022-03-24 | 17.18 | $17.13 | 832235 |
| 2022-03-23 | 17.25 | $16.96 | 1.0M |
| 2022-03-22 | 17.38 | $17.58 | 1.5M |
| 2022-03-21 | 17.34 | $17.57 | 1.3M |
| 2022-03-18 | 17.30 | $17.30 | 2.2M |
| 2022-03-17 | 17.35 | $17.56 | 894402 |
| 2022-03-16 | 17.32 | $17.80 | 1.5M |
| 2022-03-15 | 17.22 | $17.56 | 1.1M |
| 2022-03-14 | 17.18 | $17.65 | 1.1M |
| 2022-03-11 | 17.10 | $17.55 | 1.4M |
| 2022-03-10 | 17.04 | $17.28 | 1.1M |
| 2022-03-09 | 17.06 | $17.19 | 1.3M |
| 2022-03-08 | 17.12 | $16.73 | 2.0M |
| 2022-03-07 | 17.35 | $16.76 | 1.4M |
| 2022-03-04 | 17.62 | $17.44 | 1.4M |
| 2022-03-03 | 17.73 | $17.74 | 1.6M |
| 2022-03-02 | 17.78 | $17.82 | 3.0M |
| 2022-03-01 | 17.82 | $17.39 | 1.5M |
| 2022-02-28 | 18.01 | $18.02 | 1.2M |
| 2022-02-25 | 18.04 | $18.19 | 1.1M |
| 2022-02-24 | 18.03 | $17.46 | 1.4M |
| 2022-02-23 | 18.24 | $17.90 | 970600 |
| 2022-02-22 | 18.36 | $18.27 | 984000 |
| 2022-02-18 | 18.39 | $18.33 | 723800 |
| 2022-02-17 | 18.40 | $18.12 | 739700 |
| 2022-02-16 | 18.48 | $18.57 | 886302 |
| 2022-02-15 | 18.44 | $18.57 | 847000 |
| 2022-02-14 | 18.38 | $18.27 | 1.1M |
| 2022-02-11 | 18.41 | $18.35 | 1.0M |
| 2022-02-10 | 18.41 | $18.36 | 1.0M |
| 2022-02-09 | 18.40 | $18.40 | 820300 |
| 2022-02-08 | 18.38 | $18.75 | 905206 |
| 2022-02-07 | 18.24 | $18.31 | 716600 |
| 2022-02-04 | 18.21 | $18.23 | 815005 |
| 2022-02-03 | 18.19 | $18.06 | 869000 |
| 2022-02-02 | 18.22 | $18.14 | 808000 |
| 2022-02-01 | 18.24 | $18.19 | 922035 |
| 2022-01-31 | 18.23 | $17.95 | 1.5M |
| 2022-01-28 | 18.30 | $18.00 | 1.2M |
| 2022-01-27 | 18.36 | $17.84 | 872300 |
| 2022-01-26 | 18.48 | $18.17 | 1.2M |
| 2022-01-25 | 18.52 | $18.21 | 1.1M |
| 2022-01-24 | 18.55 | $18.15 | 1.3M |
| 2022-01-21 | 18.59 | $17.82 | 1.4M |
| 2022-01-20 | 18.74 | $18.02 | 1.4M |
| 2022-01-19 | 18.86 | $18.48 | 1.3M |
| 2022-01-18 | 18.84 | $18.80 | 1.8M |
| 2022-01-14 | 18.70 | $18.88 | 1.2M |
| 2022-01-13 | 18.50 | $18.52 | 1.3M |
| 2022-01-12 | 18.36 | $18.27 | 789248 |
| 2022-01-11 | 18.26 | $18.29 | 702100 |
| 2022-01-10 | 18.12 | $18.36 | 962533 |
| 2022-01-07 | 17.92 | $18.28 | 792400 |
| 2022-01-06 | 17.69 | $18.24 | 1.2M |
| 2022-01-05 | 17.42 | $17.61 | 886500 |
| 2022-01-04 | 17.28 | $17.53 | 957300 |
| 2022-01-03 | 17.14 | $17.23 | 859500 |
| 2021-12-31 | 17.05 | $17.00 | 491900 |
| 2021-12-30 | 17.01 | $16.98 | 610049 |
| 2021-12-29 | 16.97 | $17.30 | 649900 |
| 2021-12-28 | 16.81 | $17.23 | 712643 |
| 2021-12-27 | 16.64 | $17.13 | 551100 |
| 2021-12-23 | 16.46 | $16.94 | 670209 |
| 2021-12-22 | 16.30 | $16.71 | 954300 |
| 2021-12-21 | 16.17 | $16.48 | 891600 |
| 2021-12-20 | 16.10 | $16.12 | 1.7M |
| 2021-12-17 | 16.13 | $16.06 | 4.1M |
| 2021-12-16 | 16.18 | $16.40 | 920800 |
| 2021-12-15 | 16.14 | $16.35 | 1.2M |
| 2021-12-14 | 16.10 | $16.32 | 1.1M |
| 2021-12-13 | 16.08 | $16.07 | 1.3M |
| 2021-12-10 | 16.12 | $16.35 | 933900 |
| 2021-12-09 | 16.10 | $16.10 | 480120 |
| 2021-12-08 | 16.15 | $16.23 | 646800 |
| 2021-12-07 | 16.17 | $16.33 | 927500 |
| 2021-12-06 | 16.16 | $16.49 | 1.1M |
| 2021-12-03 | 16.11 | $16.06 | 859200 |
| 2021-12-02 | 16.19 | $16.28 | 1.1M |
| 2021-12-01 | 16.21 | $15.66 | 1.0M |
| 2021-11-30 | 16.45 | $15.79 | 1.4M |
| 2021-11-29 | 16.69 | $16.21 | 943500 |
| 2021-11-26 | 16.85 | $16.20 | 1.1M |
| 2021-11-24 | 17.05 | $17.11 | 756107 |
| 2021-11-23 | 17.00 | $17.23 | 671928 |
| 2021-11-22 | 16.90 | $17.03 | 1.2M |
| 2021-11-19 | 16.84 | $16.65 | 886434 |
| 2021-11-18 | 16.88 | $16.73 | 697311 |
| 2021-11-17 | 16.91 | $16.61 | 545823 |
| 2021-11-16 | 16.98 | $16.80 | 544717 |
| 2021-11-15 | 16.99 | $16.87 | 625300 |
| 2021-11-12 | 16.99 | $16.84 | 500236 |
| 2021-11-11 | 16.99 | $16.98 | 475300 |
| 2021-11-10 | 16.94 | $16.94 | 566700 |
| 2021-11-09 | 16.89 | $16.87 | 459726 |
| 2021-11-08 | 16.84 | $16.94 | 604413 |
| 2021-11-05 | 16.76 | $16.88 | 712705 |
| 2021-11-04 | 16.68 | $16.51 | 716921 |
| 2021-11-03 | 16.69 | $16.89 | 662700 |
| 2021-11-02 | 16.58 | $16.45 | 604104 |
| 2021-11-01 | 16.59 | $16.66 | 648300 |
| 2021-10-29 | 16.52 | $16.10 | 865100 |
| 2021-10-28 | 16.61 | $16.27 | 719649 |
| 2021-10-27 | 16.67 | $15.97 | 933229 |
| 2021-10-26 | 16.82 | $16.54 | 655933 |
| 2021-10-25 | 16.82 | $16.81 | 836400 |
| 2021-10-22 | 16.74 | $16.82 | 744837 |
| 2021-10-21 | 16.62 | $16.68 | 1.3M |
| 2021-10-20 | 16.51 | $17.07 | 1.6M |
| 2021-10-19 | 16.25 | $16.00 | 1.2M |
| 2021-10-18 | 16.28 | $16.04 | 722583 |
| 2021-10-15 | 16.28 | $16.07 | 1.0M |
| 2021-10-14 | 16.28 | $16.24 | 619934 |
| 2021-10-13 | 16.21 | $16.07 | 613103 |
| 2021-10-12 | 16.18 | $16.18 | 1.1M |
| 2021-10-11 | 16.10 | $16.04 | 497537 |
| 2021-10-08 | 16.04 | $16.32 | 469711 |
| 2021-10-07 | 15.88 | $16.20 | 905736 |
| 2021-10-06 | 15.72 | $16.04 | 1.3M |
| 2021-10-05 | 15.57 | $15.92 | 843500 |
| 2021-10-04 | 15.42 | $15.82 | 1.6M |
| 2021-10-01 | 15.27 | $15.55 | 959233 |
| 2021-09-30 | 15.17 | $15.28 | 988800 |
| 2021-09-29 | 15.14 | $15.66 | 701741 |
| 2021-09-28 | 14.98 | $15.56 | 836400 |
| 2021-09-27 | 14.82 | $15.62 | 1.1M |
| 2021-09-24 | 14.62 | $15.02 | 1.1M |
| 2021-09-23 | 14.56 | $14.83 | 1.2M |
| 2021-09-22 | 14.55 | $14.55 | 1.5M |
| 2021-09-21 | 14.64 | $14.38 | 1.0M |
| 2021-09-20 | 14.80 | $14.41 | 2.1M |
| 2021-09-17 | 15.00 | $14.78 | 3.9M |
| 2021-09-16 | 15.13 | $14.93 | 1.0M |
| 2021-09-15 | 15.24 | $15.16 | 862300 |
| 2021-09-14 | 15.31 | $15.03 | 938900 |
| 2021-09-13 | 15.44 | $15.38 | 960125 |
| 2021-09-10 | 15.48 | $15.18 | 931200 |
| 2021-09-09 | 15.60 | $15.38 | 1.2M |
| 2021-09-08 | 15.68 | $15.43 | 979807 |
| 2021-09-07 | 15.76 | $15.55 | 1.1M |
| 2021-09-03 | 15.83 | $15.67 | 760600 |
| 2021-09-02 | 15.87 | $15.73 | 825645 |
| 2021-09-01 | 15.90 | $15.70 | 605411 |
| 2021-08-31 | 15.94 | $15.85 | 845800 |
| 2021-08-30 | 15.94 | $15.78 | 603200 |
| 2021-08-27 | 15.97 | $16.17 | 725800 |
| 2021-08-26 | 15.87 | $15.71 | 552211 |
| 2021-08-25 | 15.90 | $15.97 | 596821 |
| 2021-08-24 | 15.85 | $15.82 | 498300 |
| 2021-08-23 | 15.84 | $15.78 | 432030 |
| 2021-08-20 | 15.83 | $15.74 | 618615 |
| 2021-08-19 | 15.84 | $15.47 | 610720 |
| 2021-08-18 | 15.92 | $15.60 | 791236 |
| 2021-08-17 | 15.99 | $15.77 | 579600 |
| 2021-08-16 | 16.01 | $15.92 | 520420 |
| 2021-08-13 | 15.98 | $15.97 | 533300 |
| 2021-08-12 | 15.94 | $16.14 | 722634 |
| 2021-08-11 | 15.82 | $16.17 | 871200 |
| 2021-08-10 | 15.67 | $15.95 | 567200 |
| 2021-08-09 | 15.55 | $15.76 | 764200 |
| 2021-08-06 | 15.47 | $15.99 | 698100 |
| 2021-08-05 | 15.30 | $15.47 | 578400 |
| 2021-08-04 | 15.25 | $15.24 | 916000 |
| 2021-08-03 | 15.27 | $15.44 | 1.3M |
| 2021-08-02 | 15.24 | $15.26 | 1.0M |
| 2021-07-30 | 15.25 | $15.32 | 1.2M |
| 2021-07-29 | 15.26 | $15.53 | 550800 |
| 2021-07-28 | 15.20 | $15.47 | 728824 |
| 2021-07-27 | 15.15 | $15.31 | 680800 |
| 2021-07-26 | 15.14 | $15.38 | 840318 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.32
2026-07-23
Close Price
$23.79
Vol: 856056
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.04
Average
51.34
Maximum
79.34
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 52.32 | $23.79 | 856056 |
| 2026-07-22 | 59.18 | $24.44 | 1.5M |
| 2026-07-21 | 61.29 | $24.62 | 1.5M |
| 2026-07-20 | 60.70 | $24.54 | 1.5M |
| 2026-07-17 | 63.59 | $24.79 | 3.6M |
| 2026-07-16 | 68.56 | $25.19 | 2.0M |
| 2026-07-15 | 63.32 | $24.42 | 1.8M |
| 2026-07-14 | 61.67 | $24.21 | 1.6M |
| 2026-07-13 | 61.35 | $24.17 | 1.5M |
| 2026-07-10 | 61.47 | $24.18 | 1.5M |
| 2026-07-09 | 61.04 | $24.12 | 1.9M |
| 2026-07-08 | 57.46 | $23.65 | 2.8M |
| 2026-07-07 | 64.38 | $24.23 | 2.2M |
| 2026-07-06 | 65.68 | $24.33 | 1.8M |
| 2026-07-02 | 64.17 | $24.11 | 1.7M |
| 2026-07-01 | 68.73 | $24.46 | 2.1M |
| 2026-06-30 | 67.01 | $24.19 | 1.7M |
| 2026-06-29 | 66.76 | $24.15 | 2.4M |
| 2026-06-26 | 67.51 | $24.21 | 4.7M |
| 2026-06-25 | 68.36 | $24.28 | 1.5M |
| 2026-06-24 | 65.97 | $23.87 | 2.6M |
| 2026-06-23 | 64.68 | $23.66 | 2.5M |
| 2026-06-22 | 60.53 | $23.05 | 1.4M |
| 2026-06-18 | 59.41 | $22.90 | 4.1M |
| 2026-06-17 | 57.83 | $22.69 | 2.7M |
| 2026-06-16 | 62.34 | $23.10 | 2.1M |
| 2026-06-15 | 60.93 | $22.90 | 2.8M |
| 2026-06-12 | 66.36 | $23.36 | 2.3M |
| 2026-06-11 | 63.97 | $23.00 | 2.4M |
| 2026-06-10 | 61.98 | $22.72 | 2.8M |
| 2026-06-09 | 60.34 | $22.50 | 1.8M |
| 2026-06-08 | 56.71 | $22.05 | 1.4M |
| 2026-06-05 | 55.86 | $21.95 | 1.4M |
| 2026-06-04 | 55.61 | $21.92 | 1.6M |
| 2026-06-03 | 49.47 | $21.24 | 1.8M |
| 2026-06-02 | 54.18 | $21.69 | 1.7M |
| 2026-06-01 | 50.61 | $21.33 | 1.7M |
| 2026-05-29 | 54.66 | $21.69 | 1.6M |
| 2026-05-28 | 53.48 | $21.57 | 1.1M |
| 2026-05-27 | 53.81 | $21.60 | 1.3M |
| 2026-05-26 | 55.67 | $21.77 | 1.4M |
| 2026-05-22 | 52.65 | $21.44 | 1.0M |
| 2026-05-21 | 52.28 | $21.40 | 1.3M |
| 2026-05-20 | 52.37 | $21.41 | 2.0M |
| 2026-05-19 | 47.07 | $20.85 | 1.4M |
| 2026-05-18 | 47.89 | $20.94 | 1.3M |
| 2026-05-15 | 44.97 | $20.65 | 1.5M |
| 2026-05-14 | 48.15 | $21.01 | 1.7M |
| 2026-05-13 | 44.64 | $20.67 | 1.5M |
| 2026-05-12 | 48.89 | $21.13 | 1.7M |
| 2026-05-11 | 48.59 | $21.10 | 1.9M |
| 2026-05-08 | 52.53 | $21.50 | 1.3M |
| 2026-05-07 | 52.07 | $21.45 | 1.4M |
| 2026-05-06 | 55.56 | $21.79 | 1.6M |
| 2026-05-05 | 53.74 | $21.58 | 1.6M |
| 2026-05-04 | 50.24 | $21.20 | 2.0M |
| 2026-05-01 | 54.58 | $21.62 | 1.6M |
| 2026-04-30 | 54.31 | $21.59 | 1.8M |
| 2026-04-29 | 52.54 | $21.39 | 1.6M |
| 2026-04-28 | 56.05 | $21.73 | 2.7M |
| 2026-04-27 | 58.12 | $21.92 | 2.1M |
| 2026-04-24 | 53.96 | $21.43 | 2.1M |
| 2026-04-23 | 61.67 | $22.08 | 2.8M |
| 2026-04-22 | 59.65 | $21.84 | 2.4M |
| 2026-04-21 | 59.90 | $21.86 | 1.9M |
| 2026-04-20 | 63.18 | $22.12 | 1.8M |
| 2026-04-17 | 62.19 | $21.99 | 2.3M |
| 2026-04-16 | 57.66 | $21.44 | 1.6M |
| 2026-04-15 | 61.48 | $21.74 | 1.7M |
| 2026-04-14 | 61.32 | $21.72 | 1.5M |
| 2026-04-13 | 60.53 | $21.62 | 1.9M |
| 2026-04-10 | 59.91 | $21.54 | 2.7M |
| 2026-04-09 | 63.22 | $21.82 | 1.7M |
| 2026-04-08 | 59.49 | $21.33 | 1.9M |
| 2026-04-07 | 54.79 | $20.80 | 1.9M |
| 2026-04-06 | 54.50 | $20.77 | 2.1M |
| 2026-04-02 | 52.22 | $20.53 | 1.6M |
| 2026-04-01 | 52.74 | $20.58 | 2.5M |
| 2026-03-31 | 50.48 | $20.34 | 6.3M |
| 2026-03-30 | 43.14 | $19.66 | 1.8M |
| 2026-03-27 | 43.32 | $19.68 | 1.9M |
| 2026-03-26 | 47.85 | $20.16 | 1.6M |
| 2026-03-25 | 47.20 | $20.10 | 1.5M |
| 2026-03-24 | 46.23 | $20.01 | 2.0M |
| 2026-03-23 | 44.63 | $19.86 | 2.5M |
| 2026-03-20 | 42.00 | $19.62 | 4.2M |
| 2026-03-19 | 40.09 | $19.45 | 2.0M |
| 2026-03-18 | 37.44 | $19.22 | 2.2M |
| 2026-03-17 | 40.24 | $19.60 | 2.2M |
| 2026-03-16 | 40.12 | $19.59 | 2.0M |
| 2026-03-13 | 40.56 | $19.65 | 2.5M |
| 2026-03-12 | 41.05 | $19.72 | 1.9M |
| 2026-03-11 | 42.58 | $19.94 | 1.6M |
| 2026-03-10 | 43.07 | $20.01 | 2.3M |
| 2026-03-09 | 42.71 | $19.97 | 2.8M |
| 2026-03-06 | 44.22 | $20.20 | 2.2M |
| 2026-03-05 | 47.56 | $20.68 | 2.4M |
| 2026-03-04 | 50.73 | $21.10 | 2.2M |
| 2026-03-03 | 47.90 | $20.74 | 2.1M |
| 2026-03-02 | 49.02 | $20.89 | 1.5M |
| 2026-02-27 | 45.47 | $20.45 | 2.9M |
| 2026-02-26 | 55.35 | $21.64 | 1.7M |
| 2026-02-25 | 51.94 | $21.23 | 1.4M |
| 2026-02-24 | 51.42 | $21.17 | 1.5M |
| 2026-02-23 | 52.22 | $21.26 | 2.4M |
| 2026-02-20 | 64.13 | $22.39 | 1.8M |
| 2026-02-19 | 61.23 | $22.00 | 1.6M |
| 2026-02-18 | 61.23 | $22.00 | 1.5M |
| 2026-02-17 | 62.63 | $22.12 | 1.3M |
| 2026-02-13 | 62.01 | $22.03 | 1.7M |
| 2026-02-12 | 61.27 | $21.92 | 2.3M |
| 2026-02-11 | 64.10 | $22.18 | 1.3M |
| 2026-02-10 | 68.75 | $22.58 | 1.6M |
| 2026-02-09 | 70.44 | $22.72 | 1.7M |
| 2026-02-06 | 70.80 | $22.75 | 2.0M |
| 2026-02-05 | 68.37 | $22.27 | 2.9M |
| 2026-02-04 | 67.24 | $22.06 | 2.6M |
| 2026-02-03 | 64.54 | $21.59 | 2.4M |
| 2026-02-02 | 60.89 | $21.03 | 2.2M |
| 2026-01-30 | 58.11 | $20.65 | 1.7M |
| 2026-01-29 | 58.03 | $20.64 | 1.7M |
| 2026-01-28 | 54.66 | $20.20 | 1.8M |
| 2026-01-27 | 56.42 | $20.38 | 1.5M |
| 2026-01-26 | 56.91 | $20.43 | 1.7M |
| 2026-01-23 | 55.15 | $20.19 | 2.1M |
| 2026-01-22 | 63.91 | $21.04 | 3.8M |
| 2026-01-21 | 60.16 | $20.51 | 3.3M |
| 2026-01-20 | 52.78 | $19.67 | 1.6M |
| 2026-01-16 | 56.70 | $20.00 | 3.0M |
| 2026-01-15 | 58.84 | $20.17 | 1.6M |
| 2026-01-14 | 53.66 | $19.64 | 1.6M |
| 2026-01-13 | 50.06 | $19.32 | 1.7M |
| 2026-01-12 | 52.73 | $19.54 | 1.2M |
| 2026-01-09 | 56.11 | $19.80 | 2.0M |
| 2026-01-08 | 57.31 | $19.89 | 1.8M |
| 2026-01-07 | 54.20 | $19.59 | 1.4M |
| 2026-01-06 | 59.56 | $19.98 | 1.6M |
| 2026-01-05 | 58.67 | $19.89 | 1.5M |
| 2026-01-02 | 54.15 | $19.47 | 1.4M |
| 2025-12-31 | 52.51 | $19.33 | 1.5M |
| 2025-12-30 | 57.70 | $19.70 | 1.2M |
| 2025-12-29 | 59.51 | $19.82 | 870000 |
| 2025-12-26 | 63.45 | $20.07 | 1.0M |
| 2025-12-24 | 65.42 | $20.19 | 1.4M |
| 2025-12-23 | 64.99 | $20.14 | 1.3M |
| 2025-12-22 | 66.41 | $20.23 | 1.2M |
| 2025-12-19 | 66.10 | $20.19 | 5.5M |
| 2025-12-18 | 69.79 | $20.43 | 2.1M |
| 2025-12-17 | 69.39 | $20.37 | 4.6M |
| 2025-12-16 | 66.06 | $19.91 | 1.9M |
| 2025-12-15 | 66.06 | $19.91 | 1.5M |
| 2025-12-12 | 65.84 | $19.88 | 1.4M |
| 2025-12-11 | 66.93 | $19.96 | 1.7M |
| 2025-12-10 | 66.20 | $19.85 | 2.0M |
| 2025-12-09 | 59.27 | $18.96 | 1.2M |
| 2025-12-08 | 61.56 | $19.13 | 2.1M |
| 2025-12-05 | 60.45 | $19.00 | 1.3M |
| 2025-12-04 | 60.12 | $18.96 | 1.5M |
| 2025-12-03 | 58.35 | $18.75 | 2.0M |
| 2025-12-02 | 54.21 | $18.30 | 1.7M |
| 2025-12-01 | 55.25 | $18.39 | 1.8M |
| 2025-11-28 | 52.96 | $18.15 | 734100 |
| 2025-11-26 | 54.06 | $18.25 | 2.2M |
| 2025-11-25 | 54.49 | $18.29 | 2.2M |
| 2025-11-24 | 49.34 | $17.75 | 3.3M |
| 2025-11-21 | 51.49 | $17.96 | 1.7M |
| 2025-11-20 | 43.85 | $17.27 | 1.3M |
| 2025-11-19 | 45.12 | $17.40 | 1.4M |
| 2025-11-18 | 43.32 | $17.25 | 1.0M |
| 2025-11-17 | 40.60 | $17.03 | 1.2M |
| 2025-11-14 | 48.07 | $17.78 | 1.1M |
| 2025-11-13 | 46.45 | $17.65 | 1.1M |
| 2025-11-12 | 47.64 | $17.76 | 1.6M |
| 2025-11-11 | 48.18 | $17.81 | 783436 |
| 2025-11-10 | 46.81 | $17.69 | 955038 |
| 2025-11-07 | 46.14 | $17.63 | 1.3M |
| 2025-11-06 | 43.18 | $17.37 | 1.4M |
| 2025-11-05 | 45.37 | $17.61 | 1.2M |
| 2025-11-04 | 42.12 | $17.33 | 1.6M |
| 2025-11-03 | 43.98 | $17.54 | 1.4M |
| 2025-10-31 | 42.01 | $17.37 | 2.0M |
| 2025-10-30 | 43.03 | $17.49 | 1.4M |
| 2025-10-29 | 43.19 | $17.51 | 1.5M |
| 2025-10-28 | 47.15 | $17.97 | 1.1M |
| 2025-10-27 | 47.05 | $17.96 | 1.1M |
| 2025-10-24 | 47.57 | $18.02 | 1.9M |
| 2025-10-23 | 44.29 | $17.68 | 2.1M |
| 2025-10-22 | 43.80 | $17.63 | 3.7M |
| 2025-10-21 | 45.71 | $17.88 | 3.4M |
| 2025-10-20 | 43.55 | $17.65 | 1.9M |
| 2025-10-17 | 37.85 | $17.09 | 2.8M |
| 2025-10-16 | 34.47 | $16.79 | 2.5M |
| 2025-10-15 | 41.03 | $17.72 | 1.7M |
| 2025-10-14 | 45.54 | $18.23 | 1.7M |
| 2025-10-13 | 38.34 | $17.66 | 1.4M |
| 2025-10-10 | 33.19 | $17.31 | 2.4M |
| 2025-10-09 | 43.18 | $18.33 | 1.1M |
| 2025-10-08 | 45.48 | $18.51 | 1.5M |
| 2025-10-07 | 45.48 | $18.51 | 1.6M |
| 2025-10-06 | 47.77 | $18.69 | 1.6M |
| 2025-10-03 | 42.57 | $18.35 | 1.3M |
| 2025-10-02 | 40.59 | $18.23 | 1.0M |
| 2025-10-01 | 40.59 | $18.23 | 1.2M |
| 2025-09-30 | 45.29 | $18.63 | 1.0M |
| 2025-09-29 | 46.57 | $18.73 | 1.1M |
| 2025-09-26 | 48.66 | $18.89 | 835919 |
| 2025-09-25 | 47.40 | $18.80 | 1.3M |
| 2025-09-24 | 46.71 | $18.75 | 1.3M |
| 2025-09-23 | 48.65 | $18.91 | 1.7M |
| 2025-09-22 | 51.32 | $19.12 | 1.1M |
| 2025-09-19 | 54.85 | $19.38 | 4.2M |
| 2025-09-18 | 56.12 | $19.47 | 1.4M |
| 2025-09-17 | 51.23 | $19.06 | 2.1M |
| 2025-09-16 | 47.87 | $18.81 | 1.5M |
| 2025-09-15 | 51.37 | $19.07 | 1.1M |
| 2025-09-12 | 56.66 | $19.42 | 1.2M |
| 2025-09-11 | 55.80 | $19.35 | 1.4M |
| 2025-09-10 | 54.82 | $19.27 | 1.4M |
| 2025-09-09 | 54.46 | $19.24 | 1.0M |
| 2025-09-08 | 57.20 | $19.43 | 1.5M |
| 2025-09-05 | 56.65 | $19.38 | 1.2M |
| 2025-09-04 | 61.73 | $19.72 | 951732 |
| 2025-09-03 | 58.96 | $19.45 | 1.0M |
| 2025-09-02 | 58.85 | $19.44 | 941900 |
| 2025-08-29 | 62.18 | $19.66 | 1.2M |
| 2025-08-28 | 62.33 | $19.67 | 1.2M |
| 2025-08-27 | 65.21 | $19.86 | 1.4M |
| 2025-08-26 | 64.38 | $19.76 | 1.5M |
| 2025-08-25 | 63.31 | $19.63 | 1.4M |
| 2025-08-22 | 63.45 | $19.64 | 1.8M |
| 2025-08-21 | 51.87 | $18.49 | 1.1M |
| 2025-08-20 | 53.41 | $18.60 | 819800 |
| 2025-08-19 | 53.54 | $18.61 | 1.3M |
| 2025-08-18 | 53.20 | $18.58 | 918742 |
| 2025-08-15 | 52.42 | $18.51 | 3.2M |
| 2025-08-14 | 55.82 | $18.78 | 1.1M |
| 2025-08-13 | 55.21 | $18.72 | 1.8M |
| 2025-08-12 | 52.72 | $18.48 | 1.6M |
| 2025-08-11 | 44.67 | $17.82 | 1.5M |
| 2025-08-08 | 44.26 | $17.79 | 903200 |
| 2025-08-07 | 41.95 | $17.62 | 1.6M |
| 2025-08-06 | 41.27 | $17.57 | 1.4M |
| 2025-08-05 | 42.70 | $17.72 | 2.1M |
| 2025-08-04 | 43.07 | $17.76 | 2.8M |
| 2025-08-01 | 41.35 | $17.62 | 2.4M |
| 2025-07-31 | 44.36 | $17.95 | 1.5M |
| 2025-07-30 | 46.20 | $18.14 | 1.1M |
| 2025-07-29 | 49.15 | $18.43 | 835900 |
| 2025-07-28 | 51.19 | $18.62 | 1.1M |
| 2025-07-25 | 50.98 | $18.60 | 1.4M |
| 2025-07-24 | 52.12 | $18.71 | 1.5M |
| 2025-07-23 | 58.27 | $19.26 | 1.6M |
| 2025-07-22 | 59.60 | $19.37 | 1.7M |
| 2025-07-21 | 59.96 | $19.40 | 1.6M |
| 2025-07-18 | 62.57 | $19.62 | 3.6M |
| 2025-07-17 | 64.01 | $19.74 | 3.0M |
| 2025-07-16 | 58.39 | $19.00 | 4.0M |
| 2025-07-15 | 58.63 | $19.02 | 4.9M |
| 2025-07-14 | 65.51 | $19.57 | 2.1M |
| 2025-07-11 | 61.96 | $19.11 | 1.6M |
| 2025-07-10 | 66.18 | $19.41 | 1.5M |
| 2025-07-09 | 65.74 | $19.35 | 1.3M |
| 2025-07-08 | 64.41 | $19.17 | 1.2M |
| 2025-07-07 | 62.65 | $18.94 | 1.3M |
| 2025-07-03 | 64.76 | $19.10 | 826129 |
| 2025-07-02 | 63.14 | $18.88 | 2.0M |
| 2025-07-01 | 60.29 | $18.52 | 1.5M |
| 2025-06-30 | 55.98 | $18.04 | 1.9M |
| 2025-06-27 | 56.58 | $18.09 | 2.1M |
| 2025-06-26 | 59.15 | $18.30 | 1.1M |
| 2025-06-25 | 54.38 | $17.79 | 1.1M |
| 2025-06-24 | 55.47 | $17.88 | 1.2M |
| 2025-06-23 | 53.30 | $17.66 | 1.6M |
| 2025-06-20 | 47.46 | $17.13 | 3.4M |
| 2025-06-18 | 47.11 | $17.10 | 1.3M |
| 2025-06-17 | 45.11 | $16.93 | 1.7M |
| 2025-06-16 | 47.62 | $17.18 | 1.3M |
| 2025-06-13 | 47.40 | $17.16 | 1.3M |
| 2025-06-12 | 50.79 | $17.49 | 759600 |
| 2025-06-11 | 51.64 | $17.57 | 1.0M |
| 2025-06-10 | 54.69 | $17.85 | 753440 |
| 2025-06-09 | 52.30 | $17.60 | 1.1M |
| 2025-06-06 | 50.72 | $17.44 | 877100 |
| 2025-06-05 | 46.18 | $17.01 | 716810 |
| 2025-06-04 | 47.04 | $17.10 | 651500 |
| 2025-06-03 | 49.89 | $17.39 | 770949 |
| 2025-06-02 | 46.49 | $17.07 | 718305 |
| 2025-05-30 | 48.24 | $17.25 | 808500 |
| 2025-05-29 | 49.62 | $17.39 | 609005 |
| 2025-05-28 | 48.01 | $17.23 | 612524 |
| 2025-05-27 | 51.02 | $17.54 | 865400 |
| 2025-05-23 | 47.16 | $17.16 | 769400 |
| 2025-05-22 | 48.20 | $17.27 | 866741 |
| 2025-05-21 | 48.20 | $17.27 | 791225 |
| 2025-05-20 | 54.55 | $17.91 | 766923 |
| 2025-05-19 | 55.52 | $18.00 | 1.1M |
| 2025-05-16 | 57.70 | $18.20 | 944505 |
| 2025-05-15 | 58.80 | $18.30 | 782549 |
| 2025-05-14 | 57.97 | $18.19 | 1.0M |
| 2025-05-13 | 60.18 | $18.40 | 897700 |
| 2025-05-12 | 58.83 | $18.21 | 1.3M |
| 2025-05-09 | 52.64 | $17.44 | 697900 |
| 2025-05-08 | 53.34 | $17.51 | 640101 |
| 2025-05-07 | 49.85 | $17.12 | 800612 |
| 2025-05-06 | 49.48 | $17.08 | 734538 |
| 2025-05-05 | 51.36 | $17.29 | 1.2M |
| 2025-05-02 | 51.98 | $17.36 | 959523 |
| 2025-05-01 | 48.13 | $16.91 | 1.1M |
| 2025-04-30 | 46.02 | $16.68 | 1.3M |
| 2025-04-29 | 48.04 | $16.93 | 1.4M |
| 2025-04-28 | 47.34 | $16.85 | 995734 |
| 2025-04-25 | 45.95 | $16.69 | 1.1M |
| 2025-04-24 | 45.18 | $16.60 | 1.2M |
| 2025-04-23 | 43.83 | $16.44 | 1.4M |
| 2025-04-22 | 41.88 | $16.21 | 1.6M |
| 2025-04-21 | 37.66 | $15.74 | 1.9M |
| 2025-04-17 | 38.45 | $15.88 | 2.9M |
| 2025-04-16 | 38.95 | $15.97 | 3.3M |
| 2025-04-15 | 39.27 | $16.03 | 3.6M |
| 2025-04-14 | 36.27 | $15.67 | 2.3M |
| 2025-04-11 | 32.00 | $15.19 | 1.5M |
| 2025-04-10 | 32.17 | $15.23 | 1.8M |
| 2025-04-09 | 37.05 | $16.27 | 2.7M |
| 2025-04-08 | 26.35 | $15.22 | 1.6M |
| 2025-04-07 | 26.47 | $15.25 | 2.7M |
| 2025-04-04 | 25.15 | $15.13 | 3.5M |
| 2025-04-03 | 29.86 | $16.24 | 2.4M |
| 2025-04-02 | 41.01 | $17.94 | 1.6M |
| 2025-04-01 | 39.36 | $17.81 | 1.1M |
| 2025-03-31 | 41.74 | $18.09 | 1.2M |
| 2025-03-28 | 40.27 | $17.97 | 957934 |
| 2025-03-27 | 42.75 | $18.26 | 840000 |
| 2025-03-26 | 43.81 | $18.38 | 1.1M |
| 2025-03-25 | 42.92 | $18.30 | 1.2M |
| 2025-03-24 | 43.74 | $18.40 | 1.0M |
| 2025-03-21 | 39.53 | $18.02 | 5.4M |
| 2025-03-20 | 40.59 | $18.16 | 822900 |
| 2025-03-19 | 41.58 | $18.29 | 1.1M |
| 2025-03-18 | 41.27 | $18.26 | 1.2M |
| 2025-03-17 | 40.76 | $18.21 | 1.2M |
| 2025-03-14 | 38.98 | $18.03 | 808900 |
| 2025-03-13 | 33.35 | $17.50 | 937612 |
| 2025-03-12 | 34.19 | $17.65 | 1.4M |
| 2025-03-11 | 29.54 | $17.24 | 1.6M |
| 2025-03-10 | 30.59 | $17.45 | 1.6M |
| 2025-03-07 | 36.13 | $18.40 | 1.3M |
| 2025-03-06 | 36.52 | $18.46 | 1.1M |
| 2025-03-05 | 38.96 | $18.82 | 1.1M |
| 2025-03-04 | 39.66 | $18.92 | 1.3M |
| 2025-03-03 | 45.37 | $19.66 | 920500 |
| 2025-02-28 | 46.75 | $19.82 | 1.1M |
| 2025-02-27 | 43.80 | $19.53 | 742500 |
| 2025-02-26 | 44.94 | $19.67 | 1.1M |
| 2025-02-25 | 43.95 | $19.57 | 1.7M |
| 2025-02-24 | 41.76 | $19.35 | 888426 |
| 2025-02-21 | 44.22 | $19.68 | 966316 |
| 2025-02-20 | 47.89 | $20.13 | 891000 |
| 2025-02-19 | 53.09 | $20.69 | 765901 |
| 2025-02-18 | 54.08 | $20.79 | 891100 |
| 2025-02-14 | 51.94 | $20.54 | 602042 |
| 2025-02-13 | 52.88 | $20.64 | 1.0M |
| 2025-02-12 | 50.77 | $20.39 | 1.1M |
| 2025-02-11 | 55.39 | $20.88 | 760600 |
| 2025-02-10 | 50.88 | $20.36 | 739302 |
| 2025-02-07 | 53.97 | $20.67 | 1.1M |
| 2025-02-06 | 56.93 | $20.95 | 719500 |
| 2025-02-05 | 53.84 | $20.59 | 703200 |
| 2025-02-04 | 51.25 | $20.31 | 1.2M |
| 2025-02-03 | 45.43 | $19.75 | 1.3M |
| 2025-01-31 | 51.59 | $20.34 | 1.3M |
| 2025-01-30 | 51.70 | $20.35 | 1.4M |
| 2025-01-29 | 53.14 | $20.48 | 1.0M |
| 2025-01-28 | 52.76 | $20.44 | 1.0M |
| 2025-01-27 | 54.23 | $20.58 | 1.6M |
| 2025-01-24 | 54.06 | $20.56 | 1.4M |
| 2025-01-23 | 54.25 | $20.58 | 1.9M |
| 2025-01-22 | 54.73 | $20.63 | 2.6M |
| 2025-01-21 | 59.44 | $21.11 | 1.8M |
| 2025-01-17 | 57.64 | $20.86 | 1.9M |
| 2025-01-16 | 54.81 | $20.49 | 1.6M |
| 2025-01-15 | 57.47 | $20.76 | 1.9M |
| 2025-01-14 | 52.79 | $20.18 | 1.2M |
| 2025-01-13 | 46.31 | $19.51 | 2.9M |
| 2025-01-10 | 41.15 | $19.06 | 2.6M |
| 2025-01-08 | 43.63 | $19.34 | 1.5M |
| 2025-01-07 | 42.93 | $19.28 | 1.9M |
| 2025-01-06 | 44.05 | $19.41 | 1.0M |
| 2025-01-03 | 44.39 | $19.45 | 1.0M |
| 2025-01-02 | 40.46 | $19.09 | 1.2M |
| 2024-12-31 | 41.95 | $19.28 | 641218 |
| 2024-12-30 | 43.38 | $19.46 | 880100 |
| 2024-12-27 | 44.92 | $19.65 | 628022 |
| 2024-12-26 | 47.54 | $19.96 | 957728 |
| 2024-12-24 | 46.58 | $19.86 | 603514 |
| 2024-12-23 | 43.15 | $19.51 | 1.4M |
| 2024-12-20 | 43.84 | $19.60 | 4.4M |
| 2024-12-19 | 41.88 | $19.40 | 1.3M |
| 2024-12-18 | 43.84 | $19.67 | 3.0M |
| 2024-12-17 | 50.78 | $20.50 | 956375 |
| 2024-12-16 | 57.20 | $21.12 | 866845 |
| 2024-12-13 | 55.65 | $20.94 | 953600 |
| 2024-12-12 | 56.41 | $21.01 | 944700 |
| 2024-12-11 | 57.89 | $21.15 | 904200 |
| 2024-12-10 | 55.92 | $20.90 | 724400 |
| 2024-12-09 | 56.73 | $20.98 | 661345 |
| 2024-12-06 | 59.38 | $21.24 | 583700 |
| 2024-12-05 | 58.82 | $21.16 | 575000 |
| 2024-12-04 | 60.20 | $21.30 | 833323 |
| 2024-12-03 | 58.75 | $21.08 | 1.0M |
| 2024-12-02 | 62.59 | $21.47 | 1.1M |
| 2024-11-29 | 63.71 | $21.58 | 431225 |
| 2024-11-27 | 64.51 | $21.66 | 718100 |
| 2024-11-26 | 64.79 | $21.69 | 770300 |
| 2024-11-25 | 67.66 | $21.99 | 1.5M |
| 2024-11-22 | 65.84 | $21.61 | 1.3M |
| 2024-11-21 | 63.97 | $21.24 | 1.3M |
| 2024-11-20 | 61.81 | $20.84 | 868100 |
| 2024-11-19 | 61.09 | $20.71 | 769532 |
| 2024-11-18 | 64.09 | $21.05 | 1.8M |
| 2024-11-15 | 64.98 | $21.15 | 1.3M |
| 2024-11-14 | 64.18 | $20.98 | 952400 |
| 2024-11-13 | 65.35 | $21.12 | 2.2M |
| 2024-11-12 | 65.51 | $21.14 | 1.8M |
| 2024-11-11 | 66.61 | $21.28 | 1.6M |
| 2024-11-08 | 64.03 | $20.65 | 2.0M |
| 2024-11-07 | 62.67 | $20.34 | 2.8M |
| 2024-11-06 | 71.11 | $21.37 | 3.9M |
| 2024-11-05 | 54.06 | $18.38 | 1.1M |
| 2024-11-04 | 49.83 | $17.93 | 1.0M |
| 2024-11-01 | 51.12 | $18.06 | 893600 |
| 2024-10-31 | 51.61 | $18.11 | 1.2M |
| 2024-10-30 | 54.38 | $18.39 | 2.1M |
| 2024-10-29 | 50.60 | $17.97 | 1.2M |
| 2024-10-28 | 52.57 | $18.17 | 1.5M |
| 2024-10-25 | 45.76 | $17.49 | 1.3M |
| 2024-10-24 | 48.38 | $17.76 | 813143 |
| 2024-10-23 | 47.21 | $17.65 | 1.2M |
| 2024-10-22 | 46.79 | $17.61 | 948100 |
| 2024-10-21 | 46.08 | $17.54 | 1.7M |
| 2024-10-18 | 51.06 | $18.08 | 1.6M |
| 2024-10-17 | 54.70 | $18.43 | 2.2M |
| 2024-10-16 | 57.25 | $18.66 | 3.1M |
| 2024-10-15 | 53.68 | $18.26 | 2.5M |
| 2024-10-14 | 52.46 | $18.13 | 1.2M |
| 2024-10-11 | 50.75 | $17.95 | 2.5M |
| 2024-10-10 | 45.81 | $17.47 | 1.5M |
| 2024-10-09 | 45.48 | $17.44 | 1.8M |
| 2024-10-08 | 42.54 | $17.17 | 1.3M |
| 2024-10-07 | 43.45 | $17.28 | 1.3M |
| 2024-10-04 | 44.02 | $17.35 | 953900 |
| 2024-10-03 | 42.38 | $17.19 | 1.7M |
| 2024-10-02 | 40.09 | $16.97 | 1.5M |
| 2024-10-01 | 42.81 | $17.34 | 1.4M |
| 2024-09-30 | 49.62 | $18.13 | 1.8M |
| 2024-09-27 | 47.62 | $17.93 | 1.0M |
| 2024-09-26 | 47.71 | $17.94 | 1.2M |
| 2024-09-25 | 46.55 | $17.82 | 1.1M |
| 2024-09-24 | 48.32 | $18.03 | 1.2M |
| 2024-09-23 | 51.62 | $18.40 | 1.2M |
| 2024-09-20 | 52.44 | $18.49 | 3.6M |
| 2024-09-19 | 57.38 | $19.00 | 1.6M |
| 2024-09-18 | 52.92 | $18.46 | 1.3M |
| 2024-09-17 | 52.39 | $18.40 | 912028 |
| 2024-09-16 | 51.18 | $18.26 | 1.2M |
| 2024-09-13 | 47.28 | $17.83 | 1.5M |
| 2024-09-12 | 42.95 | $17.40 | 1.4M |
| 2024-09-11 | 42.10 | $17.32 | 1.5M |
| 2024-09-10 | 44.85 | $17.67 | 1.2M |
| 2024-09-09 | 45.34 | $17.73 | 1.3M |
| 2024-09-06 | 47.18 | $17.96 | 901800 |
| 2024-09-05 | 51.05 | $18.41 | 946102 |
| 2024-09-04 | 54.04 | $18.73 | 1.3M |
| 2024-09-03 | 58.96 | $19.21 | 969400 |
| 2024-08-30 | 60.49 | $19.35 | 789300 |
| 2024-08-29 | 59.34 | $19.19 | 1.0M |
| 2024-08-28 | 59.06 | $19.15 | 1.3M |
| 2024-08-27 | 57.89 | $18.98 | 762100 |
| 2024-08-26 | 61.23 | $19.32 | 1.2M |
| 2024-08-23 | 60.98 | $19.28 | 1.5M |
| 2024-08-22 | 52.83 | $18.16 | 675924 |
| 2024-08-21 | 52.49 | $18.12 | 718300 |
| 2024-08-20 | 51.34 | $17.98 | 819503 |
| 2024-08-19 | 55.35 | $18.42 | 1.0M |
| 2024-08-16 | 52.88 | $18.11 | 1.1M |
| 2024-08-15 | 49.64 | $17.73 | 1.0M |
| 2024-08-14 | 46.12 | $17.35 | 859632 |
| 2024-08-13 | 46.94 | $17.45 | 726300 |
| 2024-08-12 | 45.28 | $17.27 | 1.0M |
| 2024-08-09 | 45.28 | $17.27 | 620919 |
| 2024-08-08 | 46.37 | $17.42 | 1.4M |
| 2024-08-07 | 42.31 | $16.96 | 1.0M |
| 2024-08-06 | 42.98 | $17.06 | 1.6M |
| 2024-08-05 | 43.11 | $17.08 | 1.6M |
| 2024-08-02 | 48.56 | $17.86 | 1.6M |
| 2024-08-01 | 54.52 | $18.57 | 1.7M |
| 2024-07-31 | 62.76 | $19.37 | 1.9M |
| 2024-07-30 | 66.84 | $19.71 | 1.8M |
| 2024-07-29 | 66.60 | $19.67 | 998100 |
| 2024-07-26 | 71.71 | $20.08 | 1.3M |
| 2024-07-25 | 70.00 | $19.76 | 2.7M |
| 2024-07-24 | 70.26 | $19.78 | 2.8M |
| 2024-07-23 | 74.86 | $20.14 | 1.8M |
| 2024-07-22 | 73.77 | $19.90 | 2.0M |
| 2024-07-19 | 72.10 | $19.55 | 2.4M |
| 2024-07-18 | 70.46 | $19.23 | 4.7M |
| 2024-07-17 | 76.02 | $19.65 | 6.1M |
| 2024-07-16 | 71.79 | $18.81 | 2.5M |
| 2024-07-15 | 65.62 | $17.91 | 1.9M |
| 2024-07-12 | 61.13 | $17.41 | 2.4M |
| 2024-07-11 | 61.59 | $17.44 | 3.0M |
| 2024-07-10 | 57.11 | $17.00 | 1.1M |
| 2024-07-09 | 53.48 | $16.69 | 925400 |
| 2024-07-08 | 49.12 | $16.36 | 1.1M |
| 2024-07-05 | 48.99 | $16.35 | 1.0M |
| 2024-07-03 | 49.62 | $16.40 | 751100 |
| 2024-07-02 | 54.92 | $16.79 | 1.2M |
| 2024-07-01 | 54.68 | $16.77 | 1.4M |
| 2024-06-28 | 57.69 | $16.98 | 4.8M |
| 2024-06-27 | 54.15 | $16.67 | 1.8M |
| 2024-06-26 | 51.68 | $16.47 | 1.7M |
| 2024-06-25 | 48.79 | $16.25 | 2.4M |
| 2024-06-24 | 52.88 | $16.55 | 1.4M |
| 2024-06-21 | 48.95 | $16.26 | 3.3M |
| 2024-06-20 | 48.53 | $16.23 | 767939 |
| 2024-06-18 | 48.53 | $16.23 | 780200 |
| 2024-06-17 | 47.22 | $16.13 | 800952 |
| 2024-06-14 | 43.37 | $15.85 | 571027 |
| 2024-06-13 | 45.16 | $16.01 | 631608 |
| 2024-06-12 | 48.35 | $16.28 | 1.1M |
| 2024-06-11 | 42.33 | $15.86 | 964200 |
| 2024-06-10 | 44.68 | $16.06 | 1.3M |
| 2024-06-07 | 49.53 | $16.43 | 1.2M |
| 2024-06-06 | 49.81 | $16.45 | 1.3M |
| 2024-06-05 | 49.13 | $16.40 | 1.1M |
| 2024-06-04 | 47.79 | $16.30 | 3.0M |
| 2024-06-03 | 49.02 | $16.40 | 1.0M |
| 2024-05-31 | 54.89 | $16.84 | 1.2M |
| 2024-05-30 | 52.43 | $16.64 | 955600 |
| 2024-05-29 | 49.13 | $16.39 | 1.2M |
| 2024-05-28 | 51.86 | $16.59 | 1.4M |
| 2024-05-24 | 54.30 | $16.76 | 1.1M |
| 2024-05-23 | 52.94 | $16.65 | 843800 |
| 2024-05-22 | 58.34 | $17.01 | 1.4M |
| 2024-05-21 | 60.45 | $17.14 | 1.1M |
| 2024-05-20 | 58.13 | $16.93 | 1.9M |
| 2024-05-17 | 65.64 | $17.36 | 1.5M |
| 2024-05-16 | 67.77 | $17.47 | 1.2M |
| 2024-05-15 | 67.68 | $17.46 | 1.2M |
| 2024-05-14 | 67.51 | $17.44 | 1.1M |
| 2024-05-13 | 66.66 | $17.34 | 1.2M |
| 2024-05-10 | 68.89 | $17.47 | 1.7M |
| 2024-05-09 | 69.57 | $17.51 | 1.3M |
| 2024-05-08 | 68.15 | $17.32 | 3.2M |
| 2024-05-07 | 66.10 | $17.06 | 2.0M |
| 2024-05-06 | 65.53 | $16.99 | 2.6M |
| 2024-05-03 | 66.13 | $17.03 | 1.8M |
| 2024-05-02 | 65.68 | $16.97 | 2.9M |
| 2024-05-01 | 65.17 | $16.90 | 2.5M |
| 2024-04-30 | 62.51 | $16.55 | 7.8M |
| 2024-04-29 | 65.92 | $16.80 | 11.2M |
| 2024-04-26 | 54.89 | $15.62 | 2.7M |
| 2024-04-25 | 54.17 | $15.56 | 1.1M |
| 2024-04-24 | 53.71 | $15.52 | 841800 |
| 2024-04-23 | 51.61 | $15.34 | 1.2M |
| 2024-04-22 | 50.05 | $15.21 | 1.2M |
| 2024-04-19 | 47.33 | $14.99 | 1.5M |
| 2024-04-18 | 39.32 | $14.43 | 1.4M |
| 2024-04-17 | 39.94 | $14.49 | 1.5M |
| 2024-04-16 | 39.34 | $14.45 | 1.4M |
| 2024-04-15 | 42.92 | $14.80 | 1.1M |
| 2024-04-12 | 43.13 | $14.82 | 860100 |
| 2024-04-11 | 44.29 | $14.93 | 774400 |
| 2024-04-10 | 45.33 | $15.03 | 1.5M |
| 2024-04-09 | 53.76 | $15.73 | 1.0M |
| 2024-04-08 | 50.64 | $15.48 | 543112 |
| 2024-04-05 | 48.54 | $15.32 | 463300 |
| 2024-04-04 | 48.66 | $15.33 | 1.0M |
| 2024-04-03 | 47.91 | $15.27 | 841927 |
| 2024-04-02 | 48.58 | $15.33 | 874800 |
| 2024-04-01 | 52.47 | $15.66 | 761500 |
| 2024-03-28 | 55.40 | $15.89 | 1.4M |
| 2024-03-27 | 55.78 | $15.92 | 763141 |
| 2024-03-26 | 48.51 | $15.28 | 724700 |
| 2024-03-25 | 49.35 | $15.35 | 530500 |
| 2024-03-22 | 49.35 | $15.35 | 462900 |
| 2024-03-21 | 52.91 | $15.65 | 817722 |
| 2024-03-20 | 51.81 | $15.55 | 1.0M |
| 2024-03-19 | 45.39 | $15.02 | 774000 |
| 2024-03-18 | 42.50 | $14.81 | 906900 |
| 2024-03-15 | 43.65 | $14.92 | 2.2M |
| 2024-03-14 | 42.03 | $14.80 | 926400 |
| 2024-03-13 | 46.59 | $15.23 | 1.1M |
| 2024-03-12 | 46.93 | $15.26 | 932907 |
| 2024-03-11 | 50.28 | $15.55 | 879209 |
| 2024-03-08 | 50.64 | $15.58 | 763318 |
| 2024-03-07 | 50.98 | $15.61 | 906554 |
| 2024-03-06 | 52.78 | $15.77 | 2.5M |
| 2024-03-05 | 57.37 | $16.15 | 1.4M |
| 2024-03-04 | 51.59 | $15.60 | 2.5M |
| 2024-03-01 | 48.05 | $15.31 | 843300 |
| 2024-02-29 | 49.11 | $15.40 | 1.0M |
| 2024-02-28 | 43.91 | $15.00 | 772323 |
| 2024-02-27 | 45.68 | $15.16 | 688341 |
| 2024-02-26 | 43.23 | $14.98 | 702600 |
| 2024-02-23 | 44.17 | $15.07 | 823200 |
| 2024-02-22 | 44.80 | $15.13 | 1.1M |
| 2024-02-21 | 46.67 | $15.31 | 1.3M |
| 2024-02-20 | 49.17 | $15.54 | 749840 |
| 2024-02-16 | 50.97 | $15.70 | 940699 |
| 2024-02-15 | 54.02 | $15.96 | 1.3M |
| 2024-02-14 | 44.98 | $15.21 | 1.1M |
| 2024-02-13 | 38.73 | $14.80 | 1.7M |
| 2024-02-12 | 47.03 | $15.47 | 1.8M |
| 2024-02-09 | 47.76 | $15.52 | 967521 |
| 2024-02-08 | 44.50 | $15.32 | 760110 |
| 2024-02-07 | 42.81 | $15.22 | 1.0M |
| 2024-02-06 | 42.81 | $15.22 | 1.4M |
| 2024-02-05 | 43.90 | $15.31 | 1.2M |
| 2024-02-02 | 45.61 | $15.45 | 1.5M |
| 2024-02-01 | 46.10 | $15.49 | 1.6M |
| 2024-01-31 | 47.30 | $15.59 | 2.4M |
| 2024-01-30 | 57.38 | $16.30 | 504834 |
| 2024-01-29 | 60.13 | $16.46 | 602318 |
| 2024-01-26 | 58.84 | $16.35 | 666823 |
| 2024-01-25 | 57.30 | $16.22 | 1.0M |
| 2024-01-24 | 57.61 | $16.24 | 978001 |
| 2024-01-23 | 58.53 | $16.30 | 938900 |
| 2024-01-22 | 62.32 | $16.54 | 996320 |
| 2024-01-19 | 57.54 | $16.10 | 1.2M |
| 2024-01-18 | 50.95 | $15.61 | 1.4M |
| 2024-01-17 | 48.47 | $15.45 | 1.8M |
| 2024-01-16 | 50.60 | $15.59 | 1.4M |
| 2024-01-12 | 55.20 | $15.87 | 964700 |
| 2024-01-11 | 58.25 | $16.04 | 1.7M |
| 2024-01-10 | 61.29 | $16.20 | 925201 |
| 2024-01-09 | 61.17 | $16.19 | 2.1M |
| 2024-01-08 | 61.17 | $16.19 | 900700 |
| 2024-01-05 | 58.49 | $15.96 | 810300 |
| 2024-01-04 | 58.14 | $15.93 | 960301 |
| 2024-01-03 | 58.14 | $15.93 | 1.3M |
| 2024-01-02 | 68.61 | $16.52 | 845200 |
| 2023-12-29 | 68.05 | $16.46 | 812005 |
| 2023-12-28 | 78.39 | $16.93 | 827000 |
| 2023-12-27 | 78.87 | $16.95 | 924543 |
| 2023-12-26 | 79.34 | $16.97 | 840600 |
| 2023-12-22 | 77.30 | $16.65 | 891249 |
| 2023-12-21 | 76.62 | $16.55 | 2.2M |
| 2023-12-20 | 75.78 | $16.43 | 2.2M |
| 2023-12-19 | 77.31 | $16.50 | 1.7M |
| 2023-12-18 | 76.41 | $16.36 | 1.1M |
| 2023-12-15 | 76.82 | $16.38 | 4.3M |
| 2023-12-14 | 76.82 | $16.38 | 3.1M |
| 2023-12-13 | 76.42 | $16.31 | 1.3M |
| 2023-12-12 | 70.48 | $15.46 | 922310 |
| 2023-12-11 | 71.29 | $15.50 | 950200 |
| 2023-12-08 | 70.73 | $15.43 | 1.7M |
| 2023-12-07 | 69.78 | $15.31 | 812349 |
| 2023-12-06 | 66.71 | $14.95 | 985109 |
| 2023-12-05 | 66.53 | $14.93 | 636910 |
| 2023-12-04 | 69.38 | $15.09 | 1.0M |
| 2023-12-01 | 68.08 | $14.93 | 1.3M |
| 2023-11-30 | 61.26 | $14.23 | 740135 |
| 2023-11-29 | 61.26 | $14.23 | 797000 |
| 2023-11-28 | 58.88 | $14.02 | 739248 |
| 2023-11-27 | 60.22 | $14.10 | 1.1M |
| 2023-11-24 | 60.71 | $14.13 | 481018 |
| 2023-11-22 | 60.19 | $14.08 | 570700 |
| 2023-11-21 | 59.79 | $14.04 | 822332 |
| 2023-11-20 | 63.75 | $14.30 | 835204 |
| 2023-11-17 | 63.49 | $14.27 | 952108 |
| 2023-11-16 | 62.26 | $14.13 | 1.2M |
| 2023-11-15 | 65.23 | $14.33 | 828510 |
| 2023-11-14 | 64.42 | $14.23 | 1.4M |
| 2023-11-13 | 57.51 | $13.49 | 978936 |
| 2023-11-10 | 56.87 | $13.43 | 802300 |
| 2023-11-09 | 55.58 | $13.31 | 768504 |
| 2023-11-08 | 59.06 | $13.56 | 807212 |
| 2023-11-07 | 61.85 | $13.75 | 890801 |
| 2023-11-06 | 63.65 | $13.87 | 1.2M |
| 2023-11-03 | 68.06 | $14.15 | 1.3M |
| 2023-11-02 | 63.91 | $13.66 | 1.3M |
| 2023-11-01 | 57.85 | $13.09 | 1.2M |
| 2023-10-31 | 56.64 | $12.99 | 1.0M |
| 2023-10-30 | 53.87 | $12.77 | 1.3M |
| 2023-10-27 | 49.10 | $12.43 | 1.0M |
| 2023-10-26 | 52.76 | $12.67 | 1.1M |
| 2023-10-25 | 47.83 | $12.35 | 1.5M |
| 2023-10-24 | 45.81 | $12.23 | 1.5M |
| 2023-10-23 | 46.52 | $12.28 | 1.5M |
| 2023-10-20 | 42.99 | $12.07 | 2.2M |
| 2023-10-19 | 47.38 | $12.38 | 1.6M |
| 2023-10-18 | 47.53 | $12.39 | 2.1M |
| 2023-10-17 | 50.54 | $12.59 | 1.9M |
| 2023-10-16 | 46.69 | $12.35 | 1.6M |
| 2023-10-13 | 41.85 | $12.08 | 1.1M |
| 2023-10-12 | 46.28 | $12.38 | 1.3M |
| 2023-10-11 | 46.76 | $12.41 | 731432 |
| 2023-10-10 | 46.41 | $12.39 | 1.4M |
| 2023-10-09 | 44.71 | $12.29 | 697200 |
| 2023-10-06 | 44.71 | $12.29 | 967623 |
| 2023-10-05 | 44.71 | $12.29 | 1.2M |
| 2023-10-04 | 40.14 | $12.01 | 1.1M |
| 2023-10-03 | 34.64 | $11.71 | 1.1M |
| 2023-10-02 | 36.44 | $11.88 | 1.0M |
| 2023-09-29 | 39.05 | $12.11 | 1.3M |
| 2023-09-28 | 39.29 | $12.13 | 2.0M |
| 2023-09-27 | 38.42 | $12.08 | 1.2M |
| 2023-09-26 | 38.52 | $12.09 | 1.1M |
| 2023-09-25 | 40.74 | $12.30 | 1.0M |
| 2023-09-22 | 38.50 | $12.16 | 848700 |
| 2023-09-21 | 38.70 | $12.18 | 1.6M |
| 2023-09-20 | 41.44 | $12.45 | 775200 |
| 2023-09-19 | 43.28 | $12.62 | 988600 |
| 2023-09-18 | 43.50 | $12.64 | 1.4M |
| 2023-09-15 | 47.92 | $13.03 | 4.4M |
| 2023-09-14 | 49.89 | $13.19 | 1.3M |
| 2023-09-13 | 46.34 | $12.92 | 1.4M |
| 2023-09-12 | 46.81 | $12.96 | 1.0M |
| 2023-09-11 | 43.14 | $12.69 | 932441 |
| 2023-09-08 | 45.81 | $12.93 | 752539 |
| 2023-09-07 | 45.54 | $12.91 | 999245 |
| 2023-09-06 | 46.86 | $13.03 | 800400 |
| 2023-09-05 | 49.58 | $13.27 | 1.1M |
| 2023-09-01 | 55.29 | $13.72 | 749013 |
| 2023-08-31 | 50.60 | $13.33 | 769200 |
| 2023-08-30 | 49.96 | $13.28 | 684800 |
| 2023-08-29 | 52.55 | $13.48 | 1.0M |
| 2023-08-28 | 48.91 | $13.19 | 602224 |
| 2023-08-25 | 45.63 | $12.95 | 711023 |
| 2023-08-24 | 46.70 | $13.04 | 915404 |
| 2023-08-23 | 44.51 | $12.88 | 665131 |
| 2023-08-22 | 42.40 | $12.73 | 920600 |
| 2023-08-21 | 46.30 | $13.08 | 696800 |
| 2023-08-18 | 47.36 | $13.17 | 821400 |
| 2023-08-17 | 48.42 | $13.26 | 741700 |
| 2023-08-16 | 46.79 | $13.13 | 654939 |
| 2023-08-15 | 48.70 | $13.30 | 888200 |
| 2023-08-14 | 54.15 | $13.74 | 691013 |
| 2023-08-11 | 57.47 | $13.98 | 602520 |
| 2023-08-10 | 57.76 | $14.00 | 765100 |
| 2023-08-09 | 58.71 | $14.07 | 646000 |
| 2023-08-08 | 62.05 | $14.31 | 960000 |
| 2023-08-07 | 66.87 | $14.63 | 649337 |
| 2023-08-04 | 65.93 | $14.51 | 985800 |
| 2023-08-03 | 68.72 | $14.69 | 1.1M |
| 2023-08-02 | 66.07 | $14.34 | 1.2M |
| 2023-08-01 | 65.27 | $14.24 | 1.1M |
| 2023-07-31 | 66.15 | $14.30 | 1.2M |
| 2023-07-28 | 65.64 | $14.23 | 1.2M |
| 2023-07-27 | 65.13 | $14.16 | 1.8M |
| 2023-07-26 | 67.15 | $14.31 | 1.7M |
| 2023-07-25 | 62.35 | $13.66 | 1.6M |
| 2023-07-24 | 64.13 | $13.79 | 1.5M |
| 2023-07-21 | 60.95 | $13.40 | 1.6M |
| 2023-07-20 | 62.57 | $13.52 | 2.3M |
| 2023-07-19 | 62.49 | $13.51 | 2.0M |
| 2023-07-18 | 57.28 | $12.90 | 1.2M |
| 2023-07-17 | 52.43 | $12.43 | 1.0M |
| 2023-07-14 | 50.86 | $12.29 | 1.1M |
| 2023-07-13 | 54.01 | $12.55 | 1.2M |
| 2023-07-12 | 51.60 | $12.33 | 5.7M |
| 2023-07-11 | 49.54 | $12.15 | 818904 |
| 2023-07-10 | 48.14 | $12.03 | 814900 |
| 2023-07-07 | 47.09 | $11.94 | 797800 |
| 2023-07-06 | 43.87 | $11.67 | 1.0M |
| 2023-07-05 | 46.56 | $11.94 | 1.1M |
| 2023-07-03 | 48.34 | $12.11 | 366309 |
| 2023-06-30 | 46.16 | $11.92 | 995196 |
| 2023-06-29 | 50.77 | $12.35 | 925800 |
| 2023-06-28 | 48.50 | $12.15 | 786500 |
| 2023-06-27 | 49.14 | $12.21 | 777300 |
| 2023-06-26 | 47.13 | $12.03 | 986900 |
| 2023-06-23 | 46.80 | $12.00 | 1.8M |
| 2023-06-22 | 49.78 | $12.30 | 1.7M |
| 2023-06-21 | 53.09 | $12.61 | 1.5M |
| 2023-06-20 | 53.09 | $12.61 | 2.0M |
| 2023-06-16 | 55.90 | $12.87 | 33.9M |
| 2023-06-15 | 58.51 | $13.10 | 1.6M |
| 2023-06-14 | 56.14 | $12.82 | 1.8M |
| 2023-06-13 | 58.99 | $13.07 | 1.6M |
| 2023-06-12 | 58.35 | $12.99 | 2.0M |
| 2023-06-09 | 58.12 | $12.96 | 1.5M |
| 2023-06-08 | 57.51 | $12.88 | 1.6M |
| 2023-06-07 | 61.07 | $13.22 | 1.6M |
| 2023-06-06 | 57.06 | $12.68 | 1.5M |
| 2023-06-05 | 52.11 | $12.11 | 1.6M |
| 2023-06-02 | 53.24 | $12.22 | 1.3M |
| 2023-06-01 | 46.90 | $11.58 | 1.2M |
| 2023-05-31 | 42.00 | $11.16 | 1.2M |
| 2023-05-30 | 44.12 | $11.39 | 949751 |
| 2023-05-26 | 44.68 | $11.45 | 835030 |
| 2023-05-25 | 43.55 | $11.35 | 1.1M |
| 2023-05-24 | 44.50 | $11.46 | 1.4M |
| 2023-05-23 | 45.26 | $11.55 | 1.6M |
| 2023-05-22 | 43.51 | $11.38 | 988527 |
| 2023-05-19 | 41.74 | $11.21 | 1.4M |
| 2023-05-18 | 43.90 | $11.49 | 1.2M |
| 2023-05-17 | 43.97 | $11.50 | 1.7M |
| 2023-05-16 | 34.74 | $10.65 | 1.5M |
| 2023-05-15 | 35.59 | $10.78 | 2.1M |
| 2023-05-12 | 23.37 | $9.89 | 1.5M |
| 2023-05-11 | 19.46 | $9.65 | 1.1M |
| 2023-05-10 | 20.41 | $9.88 | 1.2M |
| 2023-05-09 | 21.09 | $10.04 | 999500 |
| 2023-05-08 | 21.87 | $10.22 | 1.1M |
| 2023-05-05 | 22.99 | $10.47 | 2.0M |
| 2023-05-04 | 18.04 | $10.16 | 3.1M |
| 2023-05-03 | 21.02 | $10.88 | 1.8M |
| 2023-05-02 | 21.93 | $11.07 | 1.6M |
| 2023-05-01 | 25.96 | $11.79 | 942314 |
| 2023-04-28 | 26.87 | $11.93 | 1.2M |
| 2023-04-27 | 26.34 | $11.90 | 1.1M |
| 2023-04-26 | 25.84 | $11.87 | 1.2M |
| 2023-04-25 | 24.35 | $11.78 | 1.6M |
| 2023-04-24 | 27.30 | $12.29 | 1.3M |
| 2023-04-21 | 28.59 | $12.49 | 1.8M |
| 2023-04-20 | 29.38 | $12.61 | 2.2M |
| 2023-04-19 | 30.37 | $12.76 | 2.8M |
| 2023-04-18 | 32.85 | $13.11 | 1.6M |
| 2023-04-17 | 35.26 | $13.42 | 1.6M |
| 2023-04-14 | 32.37 | $13.23 | 1.3M |
| 2023-04-13 | 34.95 | $13.56 | 1.0M |
| 2023-04-12 | 32.63 | $13.41 | 892700 |
| 2023-04-11 | 33.46 | $13.52 | 699412 |
| 2023-04-10 | 33.76 | $13.56 | 1.0M |
| 2023-04-06 | 32.76 | $13.49 | 691326 |
| 2023-04-05 | 31.93 | $13.43 | 1.0M |
| 2023-04-04 | 31.13 | $13.37 | 1.1M |
| 2023-04-03 | 32.98 | $13.67 | 675413 |
| 2023-03-31 | 33.95 | $13.82 | 1.1M |
| 2023-03-30 | 34.07 | $13.84 | 1.0M |
| 2023-03-29 | 34.87 | $13.97 | 1.4M |
| 2023-03-28 | 33.97 | $13.89 | 1.1M |
| 2023-03-27 | 34.89 | $14.05 | 1.6M |
| 2023-03-24 | 35.58 | $14.17 | 2.6M |
| 2023-03-23 | 30.48 | $13.70 | 2.2M |
| 2023-03-22 | 33.77 | $14.31 | 1.5M |
| 2023-03-21 | 38.96 | $15.10 | 1.2M |
| 2023-03-20 | 31.35 | $14.50 | 2.0M |
| 2023-03-17 | 29.97 | $14.40 | 3.3M |
| 2023-03-16 | 36.46 | $15.33 | 1.6M |
| 2023-03-15 | 28.74 | $14.84 | 1.9M |
| 2023-03-14 | 30.31 | $15.06 | 2.1M |
| 2023-03-13 | 28.11 | $14.93 | 3.2M |
| 2023-03-10 | 31.86 | $15.44 | 2.3M |
| 2023-03-09 | 32.67 | $15.54 | 1.2M |
| 2023-03-08 | 40.66 | $16.35 | 1.0M |
| 2023-03-07 | 40.66 | $16.35 | 1.1M |
| 2023-03-06 | 49.08 | $16.98 | 838900 |
| 2023-03-03 | 50.50 | $17.07 | 555612 |
| 2023-03-02 | 48.62 | $16.95 | 709026 |
| 2023-03-01 | 54.53 | $17.31 | 824531 |
| 2023-02-28 | 52.87 | $17.20 | 714900 |
| 2023-02-27 | 54.59 | $17.30 | 664036 |
| 2023-02-24 | 53.59 | $17.23 | 925006 |
| 2023-02-23 | 52.73 | $17.17 | 879200 |
| 2023-02-22 | 52.59 | $17.16 | 1.0M |
| 2023-02-21 | 53.48 | $17.22 | 1.0M |
| 2023-02-17 | 55.72 | $17.37 | 770100 |
| 2023-02-16 | 53.63 | $17.20 | 768922 |
| 2023-02-15 | 57.75 | $17.47 | 555679 |
| 2023-02-14 | 55.97 | $17.32 | 568000 |
| 2023-02-13 | 57.50 | $17.42 | 479539 |
| 2023-02-10 | 56.25 | $17.31 | 627347 |
| 2023-02-09 | 52.88 | $17.03 | 521207 |
| 2023-02-08 | 56.10 | $17.25 | 645800 |
| 2023-02-07 | 56.70 | $17.29 | 844600 |
| 2023-02-06 | 56.37 | $17.26 | 564500 |
| 2023-02-03 | 56.64 | $17.28 | 917918 |
| 2023-02-02 | 56.34 | $17.25 | 1.1M |
| 2023-02-01 | 52.80 | $16.91 | 1.2M |
| 2023-01-31 | 50.79 | $16.73 | 1.2M |
| 2023-01-30 | 43.12 | $16.13 | 655300 |
| 2023-01-27 | 43.66 | $16.18 | 628342 |
| 2023-01-26 | 43.53 | $16.17 | 761900 |
| 2023-01-25 | 42.36 | $16.08 | 1.4M |
| 2023-01-24 | 41.97 | $16.05 | 1.3M |
| 2023-01-23 | 40.86 | $15.96 | 1.5M |
| 2023-01-20 | 36.76 | $15.64 | 1.1M |
| 2023-01-19 | 33.90 | $15.43 | 2.6M |
| 2023-01-18 | 31.22 | $15.24 | 3.0M |
| 2023-01-17 | 43.06 | $16.60 | 1.1M |
| 2023-01-13 | 45.99 | $16.84 | 974300 |
| 2023-01-12 | 46.11 | $16.85 | 881700 |
| 2023-01-11 | 44.84 | $16.76 | 907402 |
| 2023-01-10 | 45.99 | $16.86 | 670419 |
| 2023-01-09 | 45.05 | $16.79 | 563800 |
| 2023-01-06 | 48.71 | $17.11 | 540401 |
| 2023-01-05 | 42.16 | $16.64 | 716000 |
| 2023-01-04 | 42.38 | $16.66 | 880242 |
| 2023-01-03 | 44.58 | $16.86 | 710400 |
| 2022-12-30 | 44.17 | $16.83 | 615400 |
| 2022-12-29 | 46.81 | $17.07 | 741533 |
| 2022-12-28 | 43.32 | $16.81 | 565544 |
| 2022-12-27 | 46.32 | $17.08 | 503942 |
| 2022-12-23 | 46.19 | $17.07 | 490600 |
| 2022-12-22 | 46.19 | $17.07 | 814936 |
| 2022-12-21 | 47.66 | $17.21 | 1.5M |
| 2022-12-20 | 37.52 | $16.46 | 845100 |
| 2022-12-19 | 35.30 | $16.32 | 742637 |
| 2022-12-16 | 34.19 | $16.25 | 3.8M |
| 2022-12-15 | 33.73 | $16.22 | 1.1M |
| 2022-12-14 | 36.06 | $16.51 | 923445 |
| 2022-12-13 | 39.26 | $16.87 | 1.5M |
| 2022-12-12 | 42.66 | $17.21 | 950200 |
| 2022-12-09 | 42.52 | $17.20 | 700085 |
| 2022-12-08 | 44.05 | $17.35 | 685401 |
| 2022-12-07 | 43.92 | $17.34 | 616112 |
| 2022-12-06 | 43.80 | $17.33 | 889301 |
| 2022-12-05 | 44.91 | $17.45 | 1.1M |
| 2022-12-02 | 58.34 | $18.60 | 571000 |
| 2022-12-01 | 57.50 | $18.52 | 639019 |
| 2022-11-30 | 58.48 | $18.59 | 1.1M |
| 2022-11-29 | 57.09 | $18.45 | 789601 |
| 2022-11-28 | 55.89 | $18.33 | 703100 |
| 2022-11-25 | 61.33 | $18.73 | 383100 |
| 2022-11-23 | 58.65 | $18.45 | 474500 |
| 2022-11-22 | 60.21 | $18.56 | 699800 |
| 2022-11-21 | 57.48 | $18.28 | 711600 |
| 2022-11-18 | 56.05 | $18.14 | 924700 |
| 2022-11-17 | 54.16 | $17.96 | 872718 |
| 2022-11-16 | 56.87 | $18.17 | 745600 |
| 2022-11-15 | 62.05 | $18.54 | 1.0M |
| 2022-11-14 | 61.32 | $18.46 | 644100 |
| 2022-11-11 | 63.18 | $18.59 | 837120 |
| 2022-11-10 | 66.12 | $18.79 | 1.3M |
| 2022-11-09 | 60.95 | $18.19 | 554106 |
| 2022-11-08 | 62.77 | $18.31 | 583400 |
| 2022-11-07 | 63.37 | $18.35 | 618900 |
| 2022-11-04 | 63.28 | $18.34 | 832525 |
| 2022-11-03 | 59.24 | $17.88 | 595600 |
| 2022-11-02 | 59.24 | $17.88 | 1.1M |
| 2022-11-01 | 64.39 | $18.25 | 833700 |
| 2022-10-31 | 64.23 | $18.23 | 1.2M |
| 2022-10-28 | 63.84 | $18.18 | 752600 |
| 2022-10-27 | 61.06 | $17.83 | 793544 |
| 2022-10-26 | 60.23 | $17.73 | 1.1M |
| 2022-10-25 | 59.98 | $17.70 | 811020 |
| 2022-10-24 | 58.20 | $17.48 | 993123 |
| 2022-10-21 | 56.18 | $17.24 | 1.2M |
| 2022-10-20 | 50.91 | $16.68 | 1.1M |
| 2022-10-19 | 58.97 | $17.35 | 1.8M |
| 2022-10-18 | 62.92 | $17.63 | 1.3M |
| 2022-10-17 | 62.23 | $17.55 | 1.3M |
| 2022-10-14 | 59.18 | $17.21 | 1.4M |
| 2022-10-13 | 62.57 | $17.45 | 1.6M |
| 2022-10-12 | 53.50 | $16.59 | 963800 |
| 2022-10-11 | 51.41 | $16.43 | 904245 |
| 2022-10-10 | 51.55 | $16.44 | 723400 |
| 2022-10-07 | 50.03 | $16.32 | 877600 |
| 2022-10-06 | 53.91 | $16.61 | 699700 |
| 2022-10-05 | 53.79 | $16.60 | 888924 |
| 2022-10-04 | 55.26 | $16.71 | 1.2M |
| 2022-10-03 | 49.68 | $16.24 | 1.3M |
| 2022-09-30 | 43.40 | $15.80 | 1.0M |
| 2022-09-29 | 44.11 | $15.86 | 953900 |
| 2022-09-28 | 48.12 | $16.18 | 870200 |
| 2022-09-27 | 44.85 | $15.96 | 948735 |
| 2022-09-26 | 46.89 | $16.12 | 1.1M |
| 2022-09-23 | 47.66 | $16.18 | 826000 |
| 2022-09-22 | 50.15 | $16.37 | 747700 |
| 2022-09-21 | 53.21 | $16.59 | 914042 |
| 2022-09-20 | 56.01 | $16.78 | 900200 |
| 2022-09-19 | 55.55 | $16.74 | 921839 |
| 2022-09-16 | 51.37 | $16.40 | 2.9M |
| 2022-09-15 | 50.45 | $16.33 | 1.1M |
| 2022-09-14 | 46.36 | $16.03 | 851900 |
| 2022-09-13 | 45.51 | $15.97 | 904420 |
| 2022-09-12 | 52.69 | $16.51 | 833512 |
| 2022-09-09 | 50.92 | $16.38 | 559600 |
| 2022-09-08 | 48.96 | $16.24 | 597735 |
| 2022-09-07 | 46.35 | $16.06 | 586700 |
| 2022-09-06 | 42.63 | $15.82 | 687815 |
| 2022-09-02 | 46.32 | $16.11 | 700700 |
| 2022-09-01 | 47.81 | $16.22 | 668028 |
| 2022-08-31 | 47.94 | $16.23 | 756800 |
| 2022-08-30 | 50.20 | $16.40 | 713800 |
| 2022-08-29 | 51.27 | $16.48 | 565700 |
| 2022-08-26 | 53.32 | $16.63 | 578635 |
| 2022-08-25 | 58.31 | $16.97 | 716000 |
| 2022-08-24 | 55.76 | $16.75 | 509903 |
| 2022-08-23 | 57.75 | $16.88 | 599034 |
| 2022-08-22 | 60.58 | $17.06 | 791500 |
| 2022-08-19 | 66.24 | $17.39 | 1.8M |
| 2022-08-18 | 71.42 | $17.66 | 650519 |
| 2022-08-17 | 70.61 | $17.56 | 727400 |
| 2022-08-16 | 71.58 | $17.61 | 923836 |
| 2022-08-15 | 70.10 | $17.42 | 849311 |
| 2022-08-12 | 68.90 | $17.27 | 940400 |
| 2022-08-11 | 66.95 | $17.04 | 818900 |
| 2022-08-10 | 66.08 | $16.94 | 847200 |
| 2022-08-09 | 63.10 | $16.62 | 787848 |
| 2022-08-08 | 62.32 | $16.54 | 764800 |
| 2022-08-05 | 62.47 | $16.55 | 927200 |
| 2022-08-04 | 60.58 | $16.35 | 1.2M |
| 2022-08-03 | 61.46 | $16.41 | 719300 |
| 2022-08-02 | 59.98 | $16.25 | 1.0M |
| 2022-08-01 | 66.34 | $16.67 | 861323 |
| 2022-07-29 | 66.66 | $16.69 | 1.1M |
| 2022-07-28 | 64.89 | $16.47 | 1.2M |
| 2022-07-27 | 64.32 | $16.40 | 1.1M |
| 2022-07-26 | 63.18 | $16.26 | 1.1M |
| 2022-07-25 | 62.78 | $16.21 | 1.4M |
| 2022-07-22 | 59.85 | $15.86 | 1.0M |
| 2022-07-21 | 61.02 | $15.95 | 1.7M |
| 2022-07-20 | 60.45 | $15.88 | 2.2M |
| 2022-07-19 | 50.98 | $14.91 | 962011 |
| 2022-07-18 | 45.48 | $14.48 | 1.0M |
| 2022-07-15 | 44.52 | $14.41 | 1.4M |
| 2022-07-14 | 36.62 | $13.89 | 909700 |
| 2022-07-13 | 38.95 | $14.12 | 1.0M |
| 2022-07-12 | 43.14 | $14.49 | 1.4M |
| 2022-07-11 | 41.53 | $14.39 | 1.1M |
| 2022-07-08 | 44.03 | $14.60 | 634900 |
| 2022-07-07 | 44.51 | $14.64 | 1.1M |
| 2022-07-06 | 42.71 | $14.52 | 1.2M |
| 2022-07-05 | 41.97 | $14.47 | 1.2M |
| 2022-07-01 | 43.25 | $14.59 | 2.0M |
| 2022-06-30 | 41.26 | $14.45 | 2.6M |
| 2022-06-29 | 44.31 | $14.74 | 1.2M |
| 2022-06-28 | 43.35 | $14.67 | 749428 |
| 2022-06-27 | 45.15 | $14.84 | 688000 |
| 2022-06-24 | 44.64 | $14.80 | 1.7M |
| 2022-06-23 | 38.65 | $14.36 | 1.2M |
| 2022-06-22 | 41.04 | $14.61 | 908445 |
| 2022-06-21 | 40.20 | $14.55 | 1.1M |
| 2022-06-17 | 37.65 | $14.37 | 2.2M |
| 2022-06-16 | 35.32 | $14.21 | 1.7M |
| 2022-06-15 | 38.29 | $14.56 | 1.8M |
| 2022-06-14 | 36.70 | $14.45 | 1.2M |
| 2022-06-13 | 36.42 | $14.43 | 1.6M |
| 2022-06-10 | 38.37 | $14.67 | 1.4M |
| 2022-06-09 | 41.94 | $15.07 | 1.4M |
| 2022-06-08 | 45.89 | $15.46 | 1.3M |
| 2022-06-07 | 52.94 | $16.04 | 2.1M |
| 2022-06-06 | 50.32 | $15.83 | 1.3M |
| 2022-06-03 | 48.23 | $15.67 | 953817 |
| 2022-06-02 | 51.30 | $15.91 | 836401 |
| 2022-06-01 | 48.30 | $15.68 | 763816 |
| 2022-05-31 | 50.49 | $15.85 | 1.1M |
| 2022-05-27 | 50.23 | $15.83 | 630322 |
| 2022-05-26 | 48.75 | $15.71 | 847613 |
| 2022-05-25 | 46.87 | $15.56 | 1.0M |
| 2022-05-24 | 45.47 | $15.45 | 1.3M |
| 2022-05-23 | 44.97 | $15.41 | 1.1M |
| 2022-05-20 | 41.41 | $15.13 | 1.2M |
| 2022-05-19 | 39.68 | $15.00 | 1.1M |
| 2022-05-18 | 41.56 | $15.21 | 1.2M |
| 2022-05-17 | 43.91 | $15.46 | 1.1M |
| 2022-05-16 | 37.16 | $14.96 | 1.0M |
| 2022-05-13 | 38.30 | $15.09 | 1.1M |
| 2022-05-12 | 39.09 | $15.18 | 1.2M |
| 2022-05-11 | 38.15 | $15.11 | 1.2M |
| 2022-05-10 | 40.16 | $15.35 | 1.2M |
| 2022-05-09 | 41.56 | $15.51 | 1.2M |
| 2022-05-06 | 40.20 | $15.40 | 1.2M |
| 2022-05-05 | 41.88 | $15.60 | 905022 |
| 2022-05-04 | 44.52 | $15.90 | 945600 |
| 2022-05-03 | 39.44 | $15.48 | 869900 |
| 2022-05-02 | 37.63 | $15.34 | 1.3M |
| 2022-04-29 | 35.40 | $15.17 | 999947 |
| 2022-04-28 | 39.94 | $15.74 | 918000 |
| 2022-04-27 | 38.76 | $15.65 | 1.2M |
| 2022-04-26 | 38.64 | $15.64 | 1.3M |
| 2022-04-25 | 42.58 | $16.11 | 1.5M |
| 2022-04-22 | 44.04 | $16.27 | 1.2M |
| 2022-04-21 | 48.90 | $16.76 | 2.0M |
| 2022-04-20 | 44.63 | $16.40 | 1.4M |
| 2022-04-19 | 45.85 | $16.52 | 2.1M |
| 2022-04-18 | 38.88 | $15.99 | 804540 |
| 2022-04-14 | 36.84 | $15.85 | 883140 |
| 2022-04-13 | 38.32 | $16.02 | 805922 |
| 2022-04-12 | 35.43 | $15.82 | 992100 |
| 2022-04-11 | 37.34 | $16.05 | 1.1M |
| 2022-04-08 | 36.78 | $16.01 | 828300 |
| 2022-04-07 | 36.86 | $16.02 | 1.3M |
| 2022-04-06 | 38.42 | $16.22 | 987640 |
| 2022-04-05 | 39.05 | $16.30 | 1.1M |
| 2022-04-04 | 40.22 | $16.45 | 1.3M |
| 2022-04-01 | 41.89 | $16.66 | 1.4M |
| 2022-03-31 | 41.45 | $16.62 | 1.1M |
| 2022-03-30 | 44.75 | $17.03 | 1.3M |
| 2022-03-29 | 49.91 | $17.59 | 964200 |
| 2022-03-28 | 47.44 | $17.35 | 1.0M |
| 2022-03-25 | 49.37 | $17.55 | 1.2M |
| 2022-03-24 | 44.91 | $17.13 | 832235 |
| 2022-03-23 | 42.98 | $16.96 | 1.0M |
| 2022-03-22 | 48.92 | $17.58 | 1.5M |
| 2022-03-21 | 48.81 | $17.57 | 1.3M |
| 2022-03-18 | 45.86 | $17.30 | 2.2M |
| 2022-03-17 | 48.42 | $17.56 | 894402 |
| 2022-03-16 | 50.90 | $17.80 | 1.5M |
| 2022-03-15 | 48.38 | $17.56 | 1.1M |
| 2022-03-14 | 49.28 | $17.65 | 1.1M |
| 2022-03-11 | 48.27 | $17.55 | 1.4M |
| 2022-03-10 | 45.47 | $17.28 | 1.1M |
| 2022-03-09 | 44.52 | $17.19 | 1.3M |
| 2022-03-08 | 39.39 | $16.73 | 2.0M |
| 2022-03-07 | 39.62 | $16.76 | 1.4M |
| 2022-03-04 | 45.23 | $17.44 | 1.4M |
| 2022-03-03 | 48.08 | $17.74 | 1.6M |
| 2022-03-02 | 48.86 | $17.82 | 3.0M |
| 2022-03-01 | 44.24 | $17.39 | 1.5M |
| 2022-02-28 | 50.61 | $18.02 | 1.2M |
| 2022-02-25 | 52.55 | $18.19 | 1.1M |
| 2022-02-24 | 43.75 | $17.46 | 1.4M |
| 2022-02-23 | 48.95 | $17.90 | 970600 |
| 2022-02-22 | 54.08 | $18.27 | 984000 |
| 2022-02-18 | 54.97 | $18.33 | 723800 |
| 2022-02-17 | 52.37 | $18.12 | 739700 |
| 2022-02-16 | 59.34 | $18.57 | 886302 |
| 2022-02-15 | 59.34 | $18.57 | 847000 |
| 2022-02-14 | 55.80 | $18.27 | 1.1M |
| 2022-02-11 | 57.06 | $18.35 | 1.0M |
| 2022-02-10 | 57.21 | $18.36 | 1.0M |
| 2022-02-09 | 57.80 | $18.40 | 820300 |
| 2022-02-08 | 63.22 | $18.75 | 905206 |
| 2022-02-07 | 58.58 | $18.31 | 716600 |
| 2022-02-04 | 57.66 | $18.23 | 815005 |
| 2022-02-03 | 55.67 | $18.06 | 869000 |
| 2022-02-02 | 56.86 | $18.14 | 808000 |
| 2022-02-01 | 57.60 | $18.19 | 922035 |
| 2022-01-31 | 54.94 | $17.95 | 1.5M |
| 2022-01-28 | 55.63 | $18.00 | 1.2M |
| 2022-01-27 | 53.87 | $17.84 | 872300 |
| 2022-01-26 | 58.41 | $18.17 | 1.2M |
| 2022-01-25 | 58.98 | $18.21 | 1.1M |
| 2022-01-24 | 58.40 | $18.15 | 1.3M |
| 2022-01-21 | 55.08 | $17.82 | 1.4M |
| 2022-01-20 | 57.73 | $18.02 | 1.4M |
| 2022-01-19 | 64.53 | $18.48 | 1.3M |
| 2022-01-18 | 69.98 | $18.80 | 1.8M |
| 2022-01-14 | 71.41 | $18.88 | 1.2M |
| 2022-01-13 | 68.67 | $18.52 | 1.3M |
| 2022-01-12 | 66.56 | $18.27 | 789248 |
| 2022-01-11 | 66.90 | $18.29 | 702100 |
| 2022-01-10 | 68.07 | $18.36 | 962533 |
| 2022-01-07 | 67.45 | $18.28 | 792400 |
| 2022-01-06 | 67.15 | $18.24 | 1.2M |
| 2022-01-05 | 61.87 | $17.61 | 886500 |
| 2022-01-04 | 61.12 | $17.53 | 957300 |
| 2022-01-03 | 58.17 | $17.23 | 859500 |
| 2021-12-31 | 55.73 | $17.00 | 491900 |
| 2021-12-30 | 55.52 | $16.98 | 610049 |
| 2021-12-29 | 59.93 | $17.30 | 649900 |
| 2021-12-28 | 59.26 | $17.23 | 712643 |
| 2021-12-27 | 58.31 | $17.13 | 551100 |
| 2021-12-23 | 56.47 | $16.94 | 670209 |
| 2021-12-22 | 54.15 | $16.71 | 954300 |
| 2021-12-21 | 51.71 | $16.48 | 891600 |
| 2021-12-20 | 47.55 | $16.12 | 1.7M |
| 2021-12-17 | 46.83 | $16.06 | 4.1M |
| 2021-12-16 | 50.59 | $16.40 | 920800 |
| 2021-12-15 | 50.03 | $16.35 | 1.2M |
| 2021-12-14 | 49.70 | $16.32 | 1.1M |
| 2021-12-13 | 46.97 | $16.07 | 1.3M |
| 2021-12-10 | 49.85 | $16.35 | 933900 |
| 2021-12-09 | 47.10 | $16.10 | 480120 |
| 2021-12-08 | 48.41 | $16.23 | 646800 |
| 2021-12-07 | 49.42 | $16.33 | 927500 |
| 2021-12-06 | 51.04 | $16.49 | 1.1M |
| 2021-12-03 | 46.58 | $16.06 | 859200 |
| 2021-12-02 | 48.73 | $16.28 | 1.1M |
| 2021-12-01 | 41.48 | $15.66 | 1.0M |
| 2021-11-30 | 42.68 | $15.79 | 1.4M |
| 2021-11-29 | 46.85 | $16.21 | 943500 |
| 2021-11-26 | 46.74 | $16.20 | 1.1M |
| 2021-11-24 | 57.81 | $17.11 | 756107 |
| 2021-11-23 | 59.57 | $17.23 | 671928 |
| 2021-11-22 | 57.52 | $17.03 | 1.2M |
| 2021-11-19 | 53.22 | $16.65 | 886434 |
| 2021-11-18 | 54.32 | $16.73 | 697311 |
| 2021-11-17 | 52.93 | $16.61 | 545823 |
| 2021-11-16 | 55.46 | $16.80 | 544717 |
| 2021-11-15 | 56.41 | $16.87 | 625300 |
| 2021-11-12 | 56.10 | $16.84 | 500236 |
| 2021-11-11 | 57.89 | $16.98 | 475300 |
| 2021-11-10 | 57.52 | $16.94 | 566700 |
| 2021-11-09 | 56.90 | $16.87 | 459726 |
| 2021-11-08 | 57.71 | $16.94 | 604413 |
| 2021-11-05 | 57.21 | $16.88 | 712705 |
| 2021-11-04 | 54.07 | $16.51 | 716921 |
| 2021-11-03 | 58.24 | $16.89 | 662700 |
| 2021-11-02 | 54.36 | $16.45 | 604104 |
| 2021-11-01 | 56.76 | $16.66 | 648300 |
| 2021-10-29 | 51.33 | $16.10 | 865100 |
| 2021-10-28 | 53.26 | $16.27 | 719649 |
| 2021-10-27 | 50.12 | $15.97 | 933229 |
| 2021-10-26 | 57.03 | $16.54 | 655933 |
| 2021-10-25 | 60.80 | $16.81 | 836400 |
| 2021-10-22 | 60.95 | $16.82 | 744837 |
| 2021-10-21 | 59.70 | $16.68 | 1.3M |
| 2021-10-20 | 65.22 | $17.07 | 1.6M |
| 2021-10-19 | 54.16 | $16.00 | 1.2M |
| 2021-10-18 | 54.78 | $16.04 | 722583 |
| 2021-10-15 | 55.23 | $16.07 | 1.0M |
| 2021-10-14 | 57.78 | $16.24 | 619934 |
| 2021-10-13 | 55.84 | $16.07 | 613103 |
| 2021-10-12 | 57.46 | $16.18 | 1.1M |
| 2021-10-11 | 55.92 | $16.04 | 497537 |
| 2021-10-08 | 60.07 | $16.32 | 469711 |
| 2021-10-07 | 58.83 | $16.20 | 905736 |
| 2021-10-06 | 57.13 | $16.04 | 1.3M |
| 2021-10-05 | 55.84 | $15.92 | 843500 |
| 2021-10-04 | 54.75 | $15.82 | 1.6M |
| 2021-10-01 | 51.72 | $15.55 | 959233 |
| 2021-09-30 | 48.44 | $15.28 | 988800 |
| 2021-09-29 | 53.28 | $15.66 | 701741 |
| 2021-09-28 | 52.08 | $15.56 | 836400 |
| 2021-09-27 | 52.86 | $15.62 | 1.1M |
| 2021-09-24 | 45.12 | $15.02 | 1.1M |
| 2021-09-23 | 42.27 | $14.83 | 1.2M |
| 2021-09-22 | 37.74 | $14.55 | 1.5M |
| 2021-09-21 | 34.79 | $14.38 | 1.0M |
| 2021-09-20 | 35.07 | $14.41 | 2.1M |
| 2021-09-17 | 38.70 | $14.78 | 3.9M |
| 2021-09-16 | 40.30 | $14.93 | 1.0M |
| 2021-09-15 | 42.90 | $15.16 | 862300 |
| 2021-09-14 | 40.85 | $15.03 | 938900 |
| 2021-09-13 | 44.97 | $15.38 | 960125 |
| 2021-09-10 | 41.79 | $15.18 | 931200 |
| 2021-09-09 | 44.22 | $15.38 | 1.2M |
| 2021-09-08 | 44.84 | $15.43 | 979807 |
| 2021-09-07 | 46.32 | $15.55 | 1.1M |
| 2021-09-03 | 47.82 | $15.67 | 760600 |
| 2021-09-02 | 48.57 | $15.73 | 825645 |
| 2021-09-01 | 48.18 | $15.70 | 605411 |
| 2021-08-31 | 49.96 | $15.85 | 845800 |
| 2021-08-30 | 49.13 | $15.78 | 603200 |
| 2021-08-27 | 53.86 | $16.17 | 725800 |
| 2021-08-26 | 48.28 | $15.71 | 552211 |
| 2021-08-25 | 51.63 | $15.97 | 596821 |
| 2021-08-24 | 49.72 | $15.82 | 498300 |
| 2021-08-23 | 49.21 | $15.78 | 432030 |
| 2021-08-20 | 48.72 | $15.74 | 618615 |
| 2021-08-19 | 45.31 | $15.47 | 610720 |
| 2021-08-18 | 46.73 | $15.60 | 791236 |
| 2021-08-17 | 48.62 | $15.77 | 579600 |
| 2021-08-16 | 50.33 | $15.92 | 520420 |
| 2021-08-13 | 50.90 | $15.97 | 533300 |
| 2021-08-12 | 52.82 | $16.14 | 722634 |
| 2021-08-11 | 53.15 | $16.17 | 871200 |
| 2021-08-10 | 50.98 | $15.95 | 567200 |
| 2021-08-09 | 49.04 | $15.76 | 764200 |
| 2021-08-06 | 51.38 | $15.99 | 698100 |
| 2021-08-05 | 45.83 | $15.47 | 578400 |
| 2021-08-04 | 43.10 | $15.24 | 916000 |
| 2021-08-03 | 44.97 | $15.44 | 1.3M |
| 2021-08-02 | 42.85 | $15.26 | 1.0M |
| 2021-07-30 | 43.38 | $15.32 | 1.2M |
| 2021-07-29 | 45.24 | $15.53 | 550800 |
| 2021-07-28 | 44.59 | $15.47 | 728824 |
| 2021-07-27 | 42.89 | $15.31 | 680800 |
| 2021-07-26 | 43.45 | $15.38 | 840318 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-83.72
2026-07-23
Close Price
$23.79
Vol: 856056
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.50
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -83.72 | $23.79 | 856056 |
| 2026-07-22 | -45.93 | $24.44 | 1.5M |
| 2026-07-21 | -27.11 | $24.62 | 1.5M |
| 2026-07-20 | -28.75 | $24.54 | 1.5M |
| 2026-07-17 | -17.60 | $24.79 | 3.6M |
| 2026-07-16 | -1.44 | $25.19 | 2.0M |
| 2026-07-15 | -12.89 | $24.42 | 1.8M |
| 2026-07-14 | -22.22 | $24.21 | 1.6M |
| 2026-07-13 | -18.62 | $24.17 | 1.5M |
| 2026-07-10 | -18.28 | $24.18 | 1.5M |
| 2026-07-09 | -20.34 | $24.12 | 1.9M |
| 2026-07-08 | -36.55 | $23.65 | 2.8M |
| 2026-07-07 | -16.55 | $24.23 | 2.2M |
| 2026-07-06 | -13.10 | $24.33 | 1.8M |
| 2026-07-02 | -16.81 | $24.11 | 1.7M |
| 2026-07-01 | -2.64 | $24.46 | 2.1M |
| 2026-06-30 | -7.27 | $24.19 | 1.7M |
| 2026-06-29 | -8.43 | $24.15 | 2.4M |
| 2026-06-26 | -6.69 | $24.21 | 4.7M |
| 2026-06-25 | -2.67 | $24.28 | 1.5M |
| 2026-06-24 | -3.04 | $23.87 | 2.6M |
| 2026-06-23 | -0.37 | $23.66 | 2.5M |
| 2026-06-22 | -22.93 | $23.05 | 1.4M |
| 2026-06-18 | -28.57 | $22.90 | 4.1M |
| 2026-06-17 | -34.28 | $22.69 | 2.7M |
| 2026-06-16 | -18.54 | $23.10 | 2.1M |
| 2026-06-15 | -25.17 | $22.90 | 2.8M |
| 2026-06-12 | -4.03 | $23.36 | 2.3M |
| 2026-06-11 | -4.21 | $23.00 | 2.4M |
| 2026-06-10 | -8.64 | $22.72 | 2.8M |
| 2026-06-09 | -14.16 | $22.50 | 1.8M |
| 2026-06-08 | -10.92 | $22.05 | 1.4M |
| 2026-06-05 | -15.20 | $21.95 | 1.4M |
| 2026-06-04 | -3.40 | $21.92 | 1.6M |
| 2026-06-03 | -51.63 | $21.24 | 1.8M |
| 2026-06-02 | -22.22 | $21.69 | 1.7M |
| 2026-06-01 | -45.75 | $21.33 | 1.7M |
| 2026-05-29 | -22.22 | $21.69 | 1.6M |
| 2026-05-28 | -30.07 | $21.57 | 1.1M |
| 2026-05-27 | -28.10 | $21.60 | 1.3M |
| 2026-05-26 | -23.95 | $21.77 | 1.4M |
| 2026-05-22 | -43.71 | $21.44 | 1.0M |
| 2026-05-21 | -46.11 | $21.40 | 1.3M |
| 2026-05-20 | -54.27 | $21.41 | 2.0M |
| 2026-05-19 | -82.41 | $20.85 | 1.4M |
| 2026-05-18 | -77.89 | $20.94 | 1.3M |
| 2026-05-15 | -92.46 | $20.65 | 1.5M |
| 2026-05-14 | -80.00 | $21.01 | 1.7M |
| 2026-05-13 | -98.38 | $20.67 | 1.5M |
| 2026-05-12 | -73.91 | $21.13 | 1.7M |
| 2026-05-11 | -88.54 | $21.10 | 1.9M |
| 2026-05-08 | -70.21 | $21.50 | 1.3M |
| 2026-05-07 | -73.76 | $21.45 | 1.4M |
| 2026-05-06 | -49.65 | $21.79 | 1.6M |
| 2026-05-05 | -62.76 | $21.58 | 1.6M |
| 2026-05-04 | -67.54 | $21.20 | 2.0M |
| 2026-05-01 | -41.43 | $21.62 | 1.6M |
| 2026-04-30 | -36.89 | $21.59 | 1.8M |
| 2026-04-29 | -45.08 | $21.39 | 1.6M |
| 2026-04-28 | -28.46 | $21.73 | 2.7M |
| 2026-04-27 | -20.07 | $21.92 | 2.1M |
| 2026-04-24 | -36.68 | $21.43 | 2.1M |
| 2026-04-23 | -14.19 | $22.08 | 2.8M |
| 2026-04-22 | -19.42 | $21.84 | 2.4M |
| 2026-04-21 | -17.63 | $21.86 | 1.9M |
| 2026-04-20 | -8.81 | $22.12 | 1.8M |
| 2026-04-17 | -12.66 | $21.99 | 2.3M |
| 2026-04-16 | -16.38 | $21.44 | 1.6M |
| 2026-04-15 | -6.14 | $21.74 | 1.7M |
| 2026-04-14 | -6.83 | $21.72 | 1.5M |
| 2026-04-13 | -10.24 | $21.62 | 1.9M |
| 2026-04-10 | -12.97 | $21.54 | 2.7M |
| 2026-04-09 | -3.41 | $21.82 | 1.7M |
| 2026-04-08 | -13.01 | $21.33 | 1.9M |
| 2026-04-07 | -4.23 | $20.80 | 1.9M |
| 2026-04-06 | -1.11 | $20.77 | 2.1M |
| 2026-04-02 | -9.94 | $20.53 | 1.6M |
| 2026-04-01 | -23.19 | $20.58 | 2.5M |
| 2026-03-31 | -38.07 | $20.34 | 6.3M |
| 2026-03-30 | -69.27 | $19.66 | 1.8M |
| 2026-03-27 | -68.35 | $19.68 | 1.9M |
| 2026-03-26 | -46.33 | $20.16 | 1.6M |
| 2026-03-25 | -58.89 | $20.10 | 1.5M |
| 2026-03-24 | -62.22 | $20.01 | 2.0M |
| 2026-03-23 | -67.78 | $19.86 | 2.5M |
| 2026-03-20 | -81.79 | $19.62 | 4.2M |
| 2026-03-19 | -86.82 | $19.45 | 2.0M |
| 2026-03-18 | -97.90 | $19.22 | 2.2M |
| 2026-03-17 | -87.99 | $19.60 | 2.2M |
| 2026-03-16 | -88.29 | $19.59 | 2.0M |
| 2026-03-13 | -86.49 | $19.65 | 2.5M |
| 2026-03-12 | -84.43 | $19.72 | 1.9M |
| 2026-03-11 | -80.47 | $19.94 | 1.6M |
| 2026-03-10 | -78.63 | $20.01 | 2.3M |
| 2026-03-09 | -79.68 | $19.97 | 2.8M |
| 2026-03-06 | -84.29 | $20.20 | 2.2M |
| 2026-03-05 | -75.49 | $20.68 | 2.4M |
| 2026-03-04 | -61.76 | $21.10 | 2.2M |
| 2026-03-03 | -73.53 | $20.74 | 2.1M |
| 2026-03-02 | -68.63 | $20.89 | 1.5M |
| 2026-02-27 | -91.70 | $20.45 | 2.9M |
| 2026-02-26 | -49.09 | $21.64 | 1.7M |
| 2026-02-25 | -61.97 | $21.23 | 1.4M |
| 2026-02-24 | -64.08 | $21.17 | 1.5M |
| 2026-02-23 | -60.92 | $21.26 | 2.4M |
| 2026-02-20 | -20.48 | $22.39 | 1.8M |
| 2026-02-19 | -33.79 | $22.00 | 1.6M |
| 2026-02-18 | -30.18 | $22.00 | 1.5M |
| 2026-02-17 | -25.36 | $22.12 | 1.3M |
| 2026-02-13 | -27.99 | $22.03 | 1.7M |
| 2026-02-12 | -31.20 | $21.92 | 2.3M |
| 2026-02-11 | -21.37 | $22.18 | 1.3M |
| 2026-02-10 | -8.65 | $22.58 | 1.6M |
| 2026-02-09 | -4.86 | $22.72 | 1.7M |
| 2026-02-06 | -1.93 | $22.75 | 2.0M |
| 2026-02-05 | -1.29 | $22.27 | 2.9M |
| 2026-02-04 | -8.04 | $22.06 | 2.6M |
| 2026-02-03 | -0.83 | $21.59 | 2.4M |
| 2026-02-02 | -12.44 | $21.03 | 2.2M |
| 2026-01-30 | -27.44 | $20.65 | 1.7M |
| 2026-01-29 | -27.91 | $20.64 | 1.7M |
| 2026-01-28 | -48.37 | $20.20 | 1.8M |
| 2026-01-27 | -40.00 | $20.38 | 1.5M |
| 2026-01-26 | -37.67 | $20.43 | 1.7M |
| 2026-01-23 | -48.84 | $20.19 | 2.1M |
| 2026-01-22 | -9.30 | $21.04 | 3.8M |
| 2026-01-21 | -6.58 | $20.51 | 3.3M |
| 2026-01-20 | -58.57 | $19.67 | 1.6M |
| 2026-01-16 | -41.29 | $20.00 | 3.0M |
| 2026-01-15 | -35.71 | $20.17 | 1.6M |
| 2026-01-14 | -67.26 | $19.64 | 1.6M |
| 2026-01-13 | -86.31 | $19.32 | 1.7M |
| 2026-01-12 | -73.21 | $19.54 | 1.2M |
| 2026-01-09 | -57.74 | $19.80 | 2.0M |
| 2026-01-08 | -49.44 | $19.89 | 1.8M |
| 2026-01-07 | -64.13 | $19.59 | 1.4M |
| 2026-01-06 | -42.93 | $19.98 | 1.6M |
| 2026-01-05 | -46.07 | $19.89 | 1.5M |
| 2026-01-02 | -62.20 | $19.47 | 1.4M |
| 2025-12-31 | -57.60 | $19.33 | 1.5M |
| 2025-12-30 | -41.80 | $19.70 | 1.2M |
| 2025-12-29 | -34.93 | $19.82 | 870000 |
| 2025-12-26 | -25.74 | $20.07 | 1.0M |
| 2025-12-24 | -21.32 | $20.19 | 1.4M |
| 2025-12-23 | -21.58 | $20.14 | 1.3M |
| 2025-12-22 | -14.52 | $20.23 | 1.2M |
| 2025-12-19 | -15.59 | $20.19 | 5.5M |
| 2025-12-18 | -9.14 | $20.43 | 2.1M |
| 2025-12-17 | -10.75 | $20.37 | 4.6M |
| 2025-12-16 | -7.41 | $19.91 | 1.9M |
| 2025-12-15 | -7.41 | $19.91 | 1.5M |
| 2025-12-12 | -8.33 | $19.88 | 1.4M |
| 2025-12-11 | -5.86 | $19.96 | 1.7M |
| 2025-12-10 | -4.55 | $19.85 | 2.0M |
| 2025-12-09 | -18.33 | $18.96 | 1.2M |
| 2025-12-08 | -11.55 | $19.13 | 2.1M |
| 2025-12-05 | -4.13 | $19.00 | 1.3M |
| 2025-12-04 | -4.21 | $18.96 | 1.5M |
| 2025-12-03 | -2.13 | $18.75 | 2.0M |
| 2025-12-02 | -13.13 | $18.30 | 1.7M |
| 2025-12-01 | -7.50 | $18.39 | 1.8M |
| 2025-11-28 | -22.50 | $18.15 | 734100 |
| 2025-11-26 | -16.25 | $18.25 | 2.2M |
| 2025-11-25 | -13.75 | $18.29 | 2.2M |
| 2025-11-24 | -33.86 | $17.75 | 3.3M |
| 2025-11-21 | -17.32 | $17.96 | 1.7M |
| 2025-11-20 | -72.52 | $17.27 | 1.3M |
| 2025-11-19 | -62.60 | $17.40 | 1.4M |
| 2025-11-18 | -74.05 | $17.25 | 1.0M |
| 2025-11-17 | -98.35 | $17.03 | 1.2M |
| 2025-11-14 | -38.60 | $17.78 | 1.1M |
| 2025-11-13 | -41.91 | $17.65 | 1.1M |
| 2025-11-12 | -28.40 | $17.76 | 1.6M |
| 2025-11-11 | -35.98 | $17.81 | 783436 |
| 2025-11-10 | -42.33 | $17.69 | 955038 |
| 2025-11-07 | -45.50 | $17.63 | 1.3M |
| 2025-11-06 | -60.10 | $17.37 | 1.4M |
| 2025-11-05 | -47.67 | $17.61 | 1.2M |
| 2025-11-04 | -65.07 | $17.33 | 1.6M |
| 2025-11-03 | -60.50 | $17.54 | 1.4M |
| 2025-10-31 | -67.65 | $17.37 | 2.0M |
| 2025-10-30 | -62.61 | $17.49 | 1.4M |
| 2025-10-29 | -61.76 | $17.51 | 1.5M |
| 2025-10-28 | -42.44 | $17.97 | 1.1M |
| 2025-10-27 | -42.86 | $17.96 | 1.1M |
| 2025-10-24 | -40.34 | $18.02 | 1.9M |
| 2025-10-23 | -55.19 | $17.68 | 2.1M |
| 2025-10-22 | -57.26 | $17.63 | 3.7M |
| 2025-10-21 | -48.59 | $17.88 | 3.4M |
| 2025-10-20 | -63.54 | $17.65 | 1.9M |
| 2025-10-17 | -82.99 | $17.09 | 2.8M |
| 2025-10-16 | -93.40 | $16.79 | 2.5M |
| 2025-10-15 | -80.00 | $17.72 | 1.7M |
| 2025-10-14 | -57.33 | $18.23 | 1.7M |
| 2025-10-13 | -82.67 | $17.66 | 1.4M |
| 2025-10-10 | -98.22 | $17.31 | 2.4M |
| 2025-10-09 | -79.33 | $18.33 | 1.1M |
| 2025-10-08 | -67.33 | $18.51 | 1.5M |
| 2025-10-07 | -67.33 | $18.51 | 1.6M |
| 2025-10-06 | -56.49 | $18.69 | 1.6M |
| 2025-10-03 | -78.57 | $18.35 | 1.3M |
| 2025-10-02 | -89.01 | $18.23 | 1.0M |
| 2025-10-01 | -94.97 | $18.23 | 1.2M |
| 2025-09-30 | -82.80 | $18.63 | 1.0M |
| 2025-09-29 | -88.89 | $18.73 | 1.1M |
| 2025-09-26 | -77.04 | $18.89 | 835919 |
| 2025-09-25 | -83.70 | $18.80 | 1.3M |
| 2025-09-24 | -93.23 | $18.75 | 1.3M |
| 2025-09-23 | -81.20 | $18.91 | 1.7M |
| 2025-09-22 | -65.41 | $19.12 | 1.1M |
| 2025-09-19 | -42.36 | $19.38 | 4.2M |
| 2025-09-18 | -33.33 | $19.47 | 1.4M |
| 2025-09-17 | -59.62 | $19.06 | 2.1M |
| 2025-09-16 | -75.64 | $18.81 | 1.5M |
| 2025-09-15 | -57.14 | $19.07 | 1.1M |
| 2025-09-12 | -35.40 | $19.42 | 1.2M |
| 2025-09-11 | -39.75 | $19.35 | 1.4M |
| 2025-09-10 | -44.72 | $19.27 | 1.4M |
| 2025-09-09 | -36.23 | $19.24 | 1.0M |
| 2025-09-08 | -24.24 | $19.43 | 1.5M |
| 2025-09-05 | -25.74 | $19.38 | 1.2M |
| 2025-09-04 | -10.80 | $19.72 | 951732 |
| 2025-09-03 | -21.60 | $19.45 | 1.0M |
| 2025-09-02 | -20.83 | $19.44 | 941900 |
| 2025-08-29 | -12.50 | $19.66 | 1.2M |
| 2025-08-28 | -11.76 | $19.67 | 1.2M |
| 2025-08-27 | -4.78 | $19.86 | 1.4M |
| 2025-08-26 | -5.32 | $19.76 | 1.5M |
| 2025-08-25 | -2.88 | $19.63 | 1.4M |
| 2025-08-22 | -2.47 | $19.64 | 1.8M |
| 2025-08-21 | -22.78 | $18.49 | 1.1M |
| 2025-08-20 | -32.14 | $18.60 | 819800 |
| 2025-08-19 | -40.44 | $18.61 | 1.3M |
| 2025-08-18 | -44.02 | $18.58 | 918742 |
| 2025-08-15 | -52.12 | $18.51 | 3.2M |
| 2025-08-14 | -44.49 | $18.78 | 1.1M |
| 2025-08-13 | -46.69 | $18.72 | 1.8M |
| 2025-08-12 | -55.51 | $18.48 | 1.6M |
| 2025-08-11 | -79.78 | $17.82 | 1.5M |
| 2025-08-08 | -80.88 | $17.79 | 903200 |
| 2025-08-07 | -87.13 | $17.62 | 1.6M |
| 2025-08-06 | -88.97 | $17.57 | 1.4M |
| 2025-08-05 | -83.46 | $17.72 | 2.1M |
| 2025-08-04 | -81.99 | $17.76 | 2.8M |
| 2025-08-01 | -87.13 | $17.62 | 2.4M |
| 2025-07-31 | -95.77 | $17.95 | 1.5M |
| 2025-07-30 | -95.36 | $18.14 | 1.1M |
| 2025-07-29 | -69.33 | $18.43 | 835900 |
| 2025-07-28 | -60.89 | $18.62 | 1.1M |
| 2025-07-25 | -61.78 | $18.60 | 1.4M |
| 2025-07-24 | -56.89 | $18.71 | 1.5M |
| 2025-07-23 | -31.47 | $19.26 | 1.6M |
| 2025-07-22 | -21.16 | $19.37 | 1.7M |
| 2025-07-21 | -19.73 | $19.40 | 1.6M |
| 2025-07-18 | -12.37 | $19.62 | 3.6M |
| 2025-07-17 | -0.34 | $19.74 | 3.0M |
| 2025-07-16 | -25.61 | $19.00 | 4.0M |
| 2025-07-15 | -24.91 | $19.02 | 4.9M |
| 2025-07-14 | -0.73 | $19.57 | 2.1M |
| 2025-07-11 | -16.91 | $19.11 | 1.6M |
| 2025-07-10 | -5.88 | $19.41 | 1.5M |
| 2025-07-09 | -0.79 | $19.35 | 1.3M |
| 2025-07-08 | -6.07 | $19.17 | 1.2M |
| 2025-07-07 | -11.81 | $18.94 | 1.3M |
| 2025-07-03 | -5.06 | $19.10 | 826129 |
| 2025-07-02 | -1.93 | $18.88 | 2.0M |
| 2025-07-01 | -9.24 | $18.52 | 1.5M |
| 2025-06-30 | -25.63 | $18.04 | 1.9M |
| 2025-06-27 | -22.50 | $18.09 | 2.1M |
| 2025-06-26 | -3.33 | $18.30 | 1.1M |
| 2025-06-25 | -22.95 | $17.79 | 1.1M |
| 2025-06-24 | -15.57 | $17.88 | 1.2M |
| 2025-06-23 | -27.68 | $17.66 | 1.6M |
| 2025-06-20 | -75.00 | $17.13 | 3.4M |
| 2025-06-18 | -77.68 | $17.10 | 1.3M |
| 2025-06-17 | -94.31 | $16.93 | 1.7M |
| 2025-06-16 | -73.98 | $17.18 | 1.3M |
| 2025-06-13 | -78.72 | $17.16 | 1.3M |
| 2025-06-12 | -56.85 | $17.49 | 759600 |
| 2025-06-11 | -54.19 | $17.57 | 1.0M |
| 2025-06-10 | -37.74 | $17.85 | 753440 |
| 2025-06-09 | -55.69 | $17.60 | 1.1M |
| 2025-06-06 | -65.27 | $17.44 | 877100 |
| 2025-06-05 | -91.02 | $17.01 | 716810 |
| 2025-06-04 | -85.63 | $17.10 | 651500 |
| 2025-06-03 | -68.26 | $17.39 | 770949 |
| 2025-06-02 | -87.43 | $17.07 | 718305 |
| 2025-05-30 | -77.58 | $17.25 | 808500 |
| 2025-05-29 | -56.72 | $17.39 | 609005 |
| 2025-05-28 | -58.56 | $17.23 | 612524 |
| 2025-05-27 | -44.59 | $17.54 | 865400 |
| 2025-05-23 | -61.71 | $17.16 | 769400 |
| 2025-05-22 | -56.76 | $17.27 | 866741 |
| 2025-05-21 | -55.51 | $17.27 | 791225 |
| 2025-05-20 | -27.31 | $17.91 | 766923 |
| 2025-05-19 | -19.56 | $18.00 | 1.1M |
| 2025-05-16 | -10.96 | $18.20 | 944505 |
| 2025-05-15 | -7.64 | $18.30 | 782549 |
| 2025-05-14 | -11.30 | $18.19 | 1.0M |
| 2025-05-13 | -4.32 | $18.40 | 897700 |
| 2025-05-12 | -9.33 | $18.21 | 1.3M |
| 2025-05-09 | -6.90 | $17.44 | 697900 |
| 2025-05-08 | -4.48 | $17.51 | 640101 |
| 2025-05-07 | -13.57 | $17.12 | 800612 |
| 2025-05-06 | -15.00 | $17.08 | 734538 |
| 2025-05-05 | -6.62 | $17.29 | 1.2M |
| 2025-05-02 | -2.26 | $17.36 | 959523 |
| 2025-05-01 | -13.42 | $16.91 | 1.1M |
| 2025-04-30 | -35.26 | $16.68 | 1.3M |
| 2025-04-29 | -28.37 | $16.93 | 1.4M |
| 2025-04-28 | -34.20 | $16.85 | 995734 |
| 2025-04-25 | -40.55 | $16.69 | 1.1M |
| 2025-04-24 | -44.77 | $16.60 | 1.2M |
| 2025-04-23 | -51.04 | $16.44 | 1.4M |
| 2025-04-22 | -56.38 | $16.21 | 1.6M |
| 2025-04-21 | -67.29 | $15.74 | 1.9M |
| 2025-04-17 | -64.04 | $15.88 | 2.9M |
| 2025-04-16 | -61.95 | $15.97 | 3.3M |
| 2025-04-15 | -60.56 | $16.03 | 3.6M |
| 2025-04-14 | -68.91 | $15.67 | 2.3M |
| 2025-04-11 | -80.05 | $15.19 | 1.5M |
| 2025-04-10 | -79.12 | $15.23 | 1.8M |
| 2025-04-09 | -54.99 | $16.27 | 2.7M |
| 2025-04-08 | -79.35 | $15.22 | 1.6M |
| 2025-04-07 | -78.65 | $15.25 | 2.7M |
| 2025-04-04 | -87.97 | $15.13 | 3.5M |
| 2025-04-03 | -99.59 | $16.24 | 2.4M |
| 2025-04-02 | -47.71 | $17.94 | 1.6M |
| 2025-04-01 | -74.81 | $17.81 | 1.1M |
| 2025-03-31 | -64.29 | $18.09 | 1.2M |
| 2025-03-28 | -72.61 | $17.97 | 957934 |
| 2025-03-27 | -63.04 | $18.26 | 840000 |
| 2025-03-26 | -59.08 | $18.38 | 1.1M |
| 2025-03-25 | -61.72 | $18.30 | 1.2M |
| 2025-03-24 | -58.42 | $18.40 | 1.0M |
| 2025-03-21 | -70.96 | $18.02 | 5.4M |
| 2025-03-20 | -68.42 | $18.16 | 822900 |
| 2025-03-19 | -67.42 | $18.29 | 1.1M |
| 2025-03-18 | -69.48 | $18.26 | 1.2M |
| 2025-03-17 | -71.77 | $18.21 | 1.2M |
| 2025-03-14 | -76.58 | $18.03 | 808900 |
| 2025-03-13 | -90.53 | $17.50 | 937612 |
| 2025-03-12 | -86.58 | $17.65 | 1.4M |
| 2025-03-11 | -97.39 | $17.24 | 1.6M |
| 2025-03-10 | -96.70 | $17.45 | 1.6M |
| 2025-03-07 | -91.81 | $18.40 | 1.3M |
| 2025-03-06 | -95.29 | $18.46 | 1.1M |
| 2025-03-05 | -90.08 | $18.82 | 1.1M |
| 2025-03-04 | -89.67 | $18.92 | 1.3M |
| 2025-03-03 | -81.25 | $19.66 | 920500 |
| 2025-02-28 | -72.16 | $19.82 | 1.1M |
| 2025-02-27 | -88.64 | $19.53 | 742500 |
| 2025-02-26 | -80.68 | $19.67 | 1.1M |
| 2025-02-25 | -86.36 | $19.57 | 1.7M |
| 2025-02-24 | -98.86 | $19.35 | 888426 |
| 2025-02-21 | -85.98 | $19.68 | 966316 |
| 2025-02-20 | -58.54 | $20.13 | 891000 |
| 2025-02-19 | -36.41 | $20.69 | 765901 |
| 2025-02-18 | -31.28 | $20.79 | 891100 |
| 2025-02-14 | -44.10 | $20.54 | 602042 |
| 2025-02-13 | -38.97 | $20.64 | 1.0M |
| 2025-02-12 | -51.79 | $20.39 | 1.1M |
| 2025-02-11 | -26.67 | $20.88 | 760600 |
| 2025-02-10 | -40.47 | $20.36 | 739302 |
| 2025-02-07 | -27.65 | $20.67 | 1.1M |
| 2025-02-06 | -17.05 | $20.95 | 719500 |
| 2025-02-05 | -30.68 | $20.59 | 703200 |
| 2025-02-04 | -41.29 | $20.31 | 1.2M |
| 2025-02-03 | -62.50 | $19.75 | 1.3M |
| 2025-01-31 | -40.15 | $20.34 | 1.3M |
| 2025-01-30 | -39.77 | $20.35 | 1.4M |
| 2025-01-29 | -34.85 | $20.48 | 1.0M |
| 2025-01-28 | -36.36 | $20.44 | 1.0M |
| 2025-01-27 | -31.06 | $20.58 | 1.6M |
| 2025-01-24 | -31.82 | $20.56 | 1.4M |
| 2025-01-23 | -31.06 | $20.58 | 1.9M |
| 2025-01-22 | -29.17 | $20.63 | 2.6M |
| 2025-01-21 | -9.27 | $21.11 | 1.8M |
| 2025-01-17 | -18.92 | $20.86 | 1.9M |
| 2025-01-16 | -33.20 | $20.49 | 1.6M |
| 2025-01-15 | -22.78 | $20.76 | 1.9M |
| 2025-01-14 | -45.17 | $20.18 | 1.2M |
| 2025-01-13 | -71.04 | $19.51 | 2.9M |
| 2025-01-10 | -88.59 | $19.06 | 2.6M |
| 2025-01-08 | -79.15 | $19.34 | 1.5M |
| 2025-01-07 | -81.54 | $19.28 | 1.9M |
| 2025-01-06 | -76.54 | $19.41 | 1.0M |
| 2025-01-03 | -76.36 | $19.45 | 1.0M |
| 2025-01-02 | -98.80 | $19.09 | 1.2M |
| 2024-12-31 | -97.52 | $19.28 | 641218 |
| 2024-12-30 | -92.21 | $19.46 | 880100 |
| 2024-12-27 | -85.27 | $19.65 | 628022 |
| 2024-12-26 | -74.73 | $19.96 | 957728 |
| 2024-12-24 | -78.47 | $19.86 | 603514 |
| 2024-12-23 | -92.55 | $19.51 | 1.4M |
| 2024-12-20 | -89.75 | $19.60 | 4.4M |
| 2024-12-19 | -98.72 | $19.40 | 1.3M |
| 2024-12-18 | -96.25 | $19.67 | 3.0M |
| 2024-12-17 | -95.67 | $20.50 | 956375 |
| 2024-12-16 | -65.87 | $21.12 | 866845 |
| 2024-12-13 | -74.52 | $20.94 | 953600 |
| 2024-12-12 | -71.15 | $21.01 | 944700 |
| 2024-12-11 | -64.42 | $21.15 | 904200 |
| 2024-12-10 | -76.44 | $20.90 | 724400 |
| 2024-12-09 | -72.60 | $20.98 | 661345 |
| 2024-12-06 | -53.19 | $21.24 | 583700 |
| 2024-12-05 | -56.60 | $21.16 | 575000 |
| 2024-12-04 | -46.67 | $21.30 | 833323 |
| 2024-12-03 | -30.92 | $21.08 | 1.0M |
| 2024-12-02 | -20.69 | $21.47 | 1.1M |
| 2024-11-29 | -18.46 | $21.58 | 431225 |
| 2024-11-27 | -16.84 | $21.66 | 718100 |
| 2024-11-26 | -16.23 | $21.69 | 770300 |
| 2024-11-25 | -10.14 | $21.99 | 1.5M |
| 2024-11-22 | -2.64 | $21.61 | 1.3M |
| 2024-11-21 | -9.60 | $21.24 | 1.3M |
| 2024-11-20 | -18.97 | $20.84 | 868100 |
| 2024-11-19 | -22.01 | $20.71 | 769532 |
| 2024-11-18 | -14.05 | $21.05 | 1.8M |
| 2024-11-15 | -11.71 | $21.15 | 1.3M |
| 2024-11-14 | -15.69 | $20.98 | 952400 |
| 2024-11-13 | -12.41 | $21.12 | 2.2M |
| 2024-11-12 | -11.94 | $21.14 | 1.8M |
| 2024-11-11 | -8.67 | $21.28 | 1.6M |
| 2024-11-08 | -20.05 | $20.65 | 2.0M |
| 2024-11-07 | -27.63 | $20.34 | 2.8M |
| 2024-11-06 | -2.31 | $21.37 | 3.9M |
| 2024-11-05 | -31.05 | $18.38 | 1.1M |
| 2024-11-04 | -54.74 | $17.93 | 1.0M |
| 2024-11-01 | -47.89 | $18.06 | 893600 |
| 2024-10-31 | -45.26 | $18.11 | 1.2M |
| 2024-10-30 | -26.98 | $18.39 | 2.1M |
| 2024-10-29 | -46.51 | $17.97 | 1.2M |
| 2024-10-28 | -37.21 | $18.17 | 1.5M |
| 2024-10-25 | -68.84 | $17.49 | 1.3M |
| 2024-10-24 | -56.28 | $17.76 | 813143 |
| 2024-10-23 | -61.40 | $17.65 | 1.2M |
| 2024-10-22 | -63.26 | $17.61 | 948100 |
| 2024-10-21 | -66.51 | $17.54 | 1.7M |
| 2024-10-18 | -41.40 | $18.08 | 1.6M |
| 2024-10-17 | -25.12 | $18.43 | 2.2M |
| 2024-10-16 | -15.98 | $18.66 | 3.1M |
| 2024-10-15 | -34.55 | $18.26 | 2.5M |
| 2024-10-14 | -40.45 | $18.13 | 1.2M |
| 2024-10-11 | -48.64 | $17.95 | 2.5M |
| 2024-10-10 | -70.45 | $17.47 | 1.5M |
| 2024-10-09 | -71.82 | $17.44 | 1.8M |
| 2024-10-08 | -84.09 | $17.17 | 1.3M |
| 2024-10-07 | -79.09 | $17.28 | 1.3M |
| 2024-10-04 | -75.91 | $17.35 | 953900 |
| 2024-10-03 | -83.18 | $17.19 | 1.7M |
| 2024-10-02 | -100.00 | $16.97 | 1.5M |
| 2024-10-01 | -85.04 | $17.34 | 1.4M |
| 2024-09-30 | -51.49 | $18.13 | 1.8M |
| 2024-09-27 | -61.48 | $17.93 | 1.0M |
| 2024-09-26 | -61.07 | $17.94 | 1.2M |
| 2024-09-25 | -65.98 | $17.82 | 1.1M |
| 2024-09-24 | -57.38 | $18.03 | 1.2M |
| 2024-09-23 | -45.14 | $18.40 | 1.2M |
| 2024-09-20 | -41.63 | $18.49 | 3.6M |
| 2024-09-19 | -21.79 | $19.00 | 1.6M |
| 2024-09-18 | -42.80 | $18.46 | 1.3M |
| 2024-09-17 | -45.14 | $18.40 | 912028 |
| 2024-09-16 | -50.58 | $18.26 | 1.2M |
| 2024-09-13 | -67.32 | $17.83 | 1.5M |
| 2024-09-12 | -84.05 | $17.40 | 1.4M |
| 2024-09-11 | -87.16 | $17.32 | 1.5M |
| 2024-09-10 | -78.75 | $17.67 | 1.2M |
| 2024-09-09 | -76.25 | $17.73 | 1.3M |
| 2024-09-06 | -66.67 | $17.96 | 901800 |
| 2024-09-05 | -46.00 | $18.41 | 946102 |
| 2024-09-04 | -30.97 | $18.73 | 1.3M |
| 2024-09-03 | -12.92 | $19.21 | 969400 |
| 2024-08-30 | -7.17 | $19.35 | 789300 |
| 2024-08-29 | -12.63 | $19.19 | 1.0M |
| 2024-08-28 | -13.99 | $19.15 | 1.3M |
| 2024-08-27 | -26.56 | $18.98 | 762100 |
| 2024-08-26 | -17.99 | $19.32 | 1.2M |
| 2024-08-23 | -25.35 | $19.28 | 1.5M |
| 2024-08-22 | -56.90 | $18.16 | 675924 |
| 2024-08-21 | -58.03 | $18.12 | 718300 |
| 2024-08-20 | -63.11 | $17.98 | 819503 |
| 2024-08-19 | -51.62 | $18.42 | 1.0M |
| 2024-08-16 | -60.00 | $18.11 | 1.1M |
| 2024-08-15 | -70.27 | $17.73 | 1.0M |
| 2024-08-14 | -80.54 | $17.35 | 859632 |
| 2024-08-13 | -77.84 | $17.45 | 726300 |
| 2024-08-12 | -82.70 | $17.27 | 1.0M |
| 2024-08-09 | -82.70 | $17.27 | 620919 |
| 2024-08-08 | -78.65 | $17.42 | 1.4M |
| 2024-08-07 | -91.08 | $16.96 | 1.0M |
| 2024-08-06 | -88.38 | $17.06 | 1.6M |
| 2024-08-05 | -80.65 | $17.08 | 1.6M |
| 2024-08-02 | -61.29 | $17.86 | 1.6M |
| 2024-08-01 | -43.24 | $18.57 | 1.7M |
| 2024-07-31 | -23.59 | $19.37 | 1.9M |
| 2024-07-30 | -15.23 | $19.71 | 1.8M |
| 2024-07-29 | -16.22 | $19.67 | 998100 |
| 2024-07-26 | -6.14 | $20.08 | 1.3M |
| 2024-07-25 | -14.00 | $19.76 | 2.7M |
| 2024-07-24 | -12.82 | $19.78 | 2.8M |
| 2024-07-23 | -4.43 | $20.14 | 1.8M |
| 2024-07-22 | -2.77 | $19.90 | 2.0M |
| 2024-07-19 | -11.59 | $19.55 | 2.4M |
| 2024-07-18 | -19.65 | $19.23 | 4.7M |
| 2024-07-17 | -2.43 | $19.65 | 6.1M |
| 2024-07-16 | -3.48 | $18.81 | 2.5M |
| 2024-07-15 | -12.15 | $17.91 | 1.9M |
| 2024-07-12 | -12.57 | $17.41 | 2.4M |
| 2024-07-11 | -7.61 | $17.44 | 3.0M |
| 2024-07-10 | -13.10 | $17.00 | 1.1M |
| 2024-07-09 | -34.48 | $16.69 | 925400 |
| 2024-07-08 | -57.24 | $16.36 | 1.1M |
| 2024-07-05 | -57.93 | $16.35 | 1.0M |
| 2024-07-03 | -54.48 | $16.40 | 751100 |
| 2024-07-02 | -27.59 | $16.79 | 1.2M |
| 2024-07-01 | -28.97 | $16.77 | 1.4M |
| 2024-06-28 | -14.48 | $16.98 | 4.8M |
| 2024-06-27 | -23.77 | $16.67 | 1.8M |
| 2024-06-26 | -40.16 | $16.47 | 1.7M |
| 2024-06-25 | -58.20 | $16.25 | 2.4M |
| 2024-06-24 | -33.61 | $16.55 | 1.4M |
| 2024-06-21 | -60.31 | $16.26 | 3.3M |
| 2024-06-20 | -65.73 | $16.23 | 767939 |
| 2024-06-18 | -66.89 | $16.23 | 780200 |
| 2024-06-17 | -75.32 | $16.13 | 800952 |
| 2024-06-14 | -93.89 | $15.85 | 571027 |
| 2024-06-13 | -91.38 | $16.01 | 631608 |
| 2024-06-12 | -76.40 | $16.28 | 1.1M |
| 2024-06-11 | -100.00 | $15.86 | 964200 |
| 2024-06-10 | -96.93 | $16.06 | 1.3M |
| 2024-06-07 | -82.78 | $16.43 | 1.2M |
| 2024-06-06 | -81.46 | $16.45 | 1.3M |
| 2024-06-05 | -84.77 | $16.40 | 1.1M |
| 2024-06-04 | -91.39 | $16.30 | 3.0M |
| 2024-06-03 | -86.49 | $16.40 | 1.0M |
| 2024-05-31 | -56.76 | $16.84 | 1.2M |
| 2024-05-30 | -70.27 | $16.64 | 955600 |
| 2024-05-29 | -87.16 | $16.39 | 1.2M |
| 2024-05-28 | -93.16 | $16.59 | 1.4M |
| 2024-05-24 | -78.63 | $16.76 | 1.1M |
| 2024-05-23 | -46.82 | $16.65 | 843800 |
| 2024-05-22 | -26.48 | $17.01 | 1.4M |
| 2024-05-21 | -20.93 | $17.14 | 1.1M |
| 2024-05-20 | -29.07 | $16.93 | 1.9M |
| 2024-05-17 | -11.47 | $17.36 | 1.5M |
| 2024-05-16 | -6.31 | $17.47 | 1.2M |
| 2024-05-15 | -6.61 | $17.46 | 1.2M |
| 2024-05-14 | -6.30 | $17.44 | 1.1M |
| 2024-05-13 | -8.92 | $17.34 | 1.2M |
| 2024-05-10 | -5.51 | $17.47 | 1.7M |
| 2024-05-09 | -0.27 | $17.51 | 1.3M |
| 2024-05-08 | -1.15 | $17.32 | 3.2M |
| 2024-05-07 | -8.07 | $17.06 | 2.0M |
| 2024-05-06 | -10.09 | $16.99 | 2.6M |
| 2024-05-03 | -8.93 | $17.03 | 1.8M |
| 2024-05-02 | -10.66 | $16.97 | 2.9M |
| 2024-05-01 | -12.68 | $16.90 | 2.5M |
| 2024-04-30 | -22.77 | $16.55 | 7.8M |
| 2024-04-29 | -15.56 | $16.80 | 11.2M |
| 2024-04-26 | -17.84 | $15.62 | 2.7M |
| 2024-04-25 | -20.66 | $15.56 | 1.1M |
| 2024-04-24 | -22.54 | $15.52 | 841800 |
| 2024-04-23 | -30.99 | $15.34 | 1.2M |
| 2024-04-22 | -37.09 | $15.21 | 1.2M |
| 2024-04-19 | -47.42 | $14.99 | 1.5M |
| 2024-04-18 | -73.71 | $14.43 | 1.4M |
| 2024-04-17 | -70.89 | $14.49 | 1.5M |
| 2024-04-16 | -98.73 | $14.45 | 1.4M |
| 2024-04-15 | -86.33 | $14.80 | 1.1M |
| 2024-04-12 | -90.08 | $14.82 | 860100 |
| 2024-04-11 | -84.25 | $14.93 | 774400 |
| 2024-04-10 | -76.38 | $15.03 | 1.5M |
| 2024-04-09 | -21.26 | $15.73 | 1.0M |
| 2024-04-08 | -40.94 | $15.48 | 543112 |
| 2024-04-05 | -53.54 | $15.32 | 463300 |
| 2024-04-04 | -53.49 | $15.33 | 1.0M |
| 2024-04-03 | -58.14 | $15.27 | 841927 |
| 2024-04-02 | -58.90 | $15.33 | 874800 |
| 2024-04-01 | -36.30 | $15.66 | 761500 |
| 2024-03-28 | -20.55 | $15.89 | 1.4M |
| 2024-03-27 | -18.49 | $15.92 | 763141 |
| 2024-03-26 | -62.33 | $15.28 | 724700 |
| 2024-03-25 | -57.53 | $15.35 | 530500 |
| 2024-03-22 | -57.53 | $15.35 | 462900 |
| 2024-03-21 | -36.99 | $15.65 | 817722 |
| 2024-03-20 | -43.84 | $15.55 | 1.0M |
| 2024-03-19 | -80.14 | $15.02 | 774000 |
| 2024-03-18 | -94.52 | $14.81 | 906900 |
| 2024-03-15 | -86.99 | $14.92 | 2.2M |
| 2024-03-14 | -95.21 | $14.80 | 926400 |
| 2024-03-13 | -74.42 | $15.23 | 1.1M |
| 2024-03-12 | -56.36 | $15.26 | 932907 |
| 2024-03-11 | -38.79 | $15.55 | 879209 |
| 2024-03-08 | -36.97 | $15.58 | 763318 |
| 2024-03-07 | -35.15 | $15.61 | 906554 |
| 2024-03-06 | -25.45 | $15.77 | 2.5M |
| 2024-03-05 | -2.42 | $16.15 | 1.4M |
| 2024-03-04 | -33.33 | $15.60 | 2.5M |
| 2024-03-01 | -49.01 | $15.31 | 843300 |
| 2024-02-29 | -43.05 | $15.40 | 1.0M |
| 2024-02-28 | -74.30 | $15.00 | 772323 |
| 2024-02-27 | -68.04 | $15.16 | 688341 |
| 2024-02-26 | -77.32 | $14.98 | 702600 |
| 2024-02-23 | -72.68 | $15.07 | 823200 |
| 2024-02-22 | -69.59 | $15.13 | 1.1M |
| 2024-02-21 | -61.88 | $15.31 | 1.3M |
| 2024-02-20 | -52.61 | $15.54 | 749840 |
| 2024-02-16 | -45.02 | $15.70 | 940699 |
| 2024-02-15 | -32.70 | $15.96 | 1.3M |
| 2024-02-14 | -68.25 | $15.21 | 1.1M |
| 2024-02-13 | -87.68 | $14.80 | 1.7M |
| 2024-02-12 | -66.29 | $15.47 | 1.8M |
| 2024-02-09 | -63.48 | $15.52 | 967521 |
| 2024-02-08 | -74.72 | $15.32 | 760110 |
| 2024-02-07 | -80.34 | $15.22 | 1.0M |
| 2024-02-06 | -80.34 | $15.22 | 1.4M |
| 2024-02-05 | -75.28 | $15.31 | 1.2M |
| 2024-02-02 | -67.42 | $15.45 | 1.5M |
| 2024-02-01 | -65.17 | $15.49 | 1.6M |
| 2024-01-31 | -59.55 | $15.59 | 2.4M |
| 2024-01-30 | -21.86 | $16.30 | 504834 |
| 2024-01-29 | -15.43 | $16.46 | 602318 |
| 2024-01-26 | -28.85 | $16.35 | 666823 |
| 2024-01-25 | -37.50 | $16.22 | 1.0M |
| 2024-01-24 | -36.57 | $16.24 | 978001 |
| 2024-01-23 | -33.80 | $16.30 | 938900 |
| 2024-01-22 | -22.69 | $16.54 | 996320 |
| 2024-01-19 | -43.84 | $16.10 | 1.2M |
| 2024-01-18 | -66.21 | $15.61 | 1.4M |
| 2024-01-17 | -73.52 | $15.45 | 1.8M |
| 2024-01-16 | -98.66 | $15.59 | 1.4M |
| 2024-01-12 | -85.00 | $15.87 | 964700 |
| 2024-01-11 | -61.82 | $16.04 | 1.7M |
| 2024-01-10 | -50.29 | $16.20 | 925201 |
| 2024-01-09 | -49.43 | $16.19 | 2.1M |
| 2024-01-08 | -48.33 | $16.19 | 900700 |
| 2024-01-05 | -48.03 | $15.96 | 810300 |
| 2024-01-04 | -49.35 | $15.93 | 960301 |
| 2024-01-03 | -49.35 | $15.93 | 1.3M |
| 2024-01-02 | -23.58 | $16.52 | 845200 |
| 2023-12-29 | -20.13 | $16.46 | 812005 |
| 2023-12-28 | -4.36 | $16.93 | 827000 |
| 2023-12-27 | -3.69 | $16.95 | 924543 |
| 2023-12-26 | -2.80 | $16.97 | 840600 |
| 2023-12-22 | -12.73 | $16.65 | 891249 |
| 2023-12-21 | -15.84 | $16.55 | 2.2M |
| 2023-12-20 | -19.57 | $16.43 | 2.2M |
| 2023-12-19 | -15.02 | $16.50 | 1.7M |
| 2023-12-18 | -19.49 | $16.36 | 1.1M |
| 2023-12-15 | -18.85 | $16.38 | 4.3M |
| 2023-12-14 | -18.85 | $16.38 | 3.1M |
| 2023-12-13 | -0.40 | $16.31 | 1.3M |
| 2023-12-12 | -8.47 | $15.46 | 922310 |
| 2023-12-11 | -4.29 | $15.50 | 950200 |
| 2023-12-08 | -7.05 | $15.43 | 1.7M |
| 2023-12-07 | -2.75 | $15.31 | 812349 |
| 2023-12-06 | -19.27 | $14.95 | 985109 |
| 2023-12-05 | -11.22 | $14.93 | 636910 |
| 2023-12-04 | -3.06 | $15.09 | 1.0M |
| 2023-12-01 | -2.25 | $14.93 | 1.3M |
| 2023-11-30 | -18.11 | $14.23 | 740135 |
| 2023-11-29 | -14.47 | $14.23 | 797000 |
| 2023-11-28 | -25.73 | $14.02 | 739248 |
| 2023-11-27 | -18.56 | $14.10 | 1.1M |
| 2023-11-24 | -14.86 | $14.13 | 481018 |
| 2023-11-22 | -17.12 | $14.08 | 570700 |
| 2023-11-21 | -17.07 | $14.04 | 822332 |
| 2023-11-20 | -6.50 | $14.30 | 835204 |
| 2023-11-17 | -7.72 | $14.27 | 952108 |
| 2023-11-16 | -13.41 | $14.13 | 1.2M |
| 2023-11-15 | -5.28 | $14.33 | 828510 |
| 2023-11-14 | -8.98 | $14.23 | 1.4M |
| 2023-11-13 | -35.22 | $13.49 | 978936 |
| 2023-11-10 | -37.83 | $13.43 | 802300 |
| 2023-11-09 | -43.04 | $13.31 | 768504 |
| 2023-11-08 | -32.17 | $13.56 | 807212 |
| 2023-11-07 | -23.91 | $13.75 | 890801 |
| 2023-11-06 | -18.70 | $13.87 | 1.2M |
| 2023-11-03 | -6.52 | $14.15 | 1.3M |
| 2023-11-02 | -0.60 | $13.66 | 1.3M |
| 2023-11-01 | -8.80 | $13.09 | 1.2M |
| 2023-10-31 | -12.34 | $12.99 | 1.0M |
| 2023-10-30 | -26.45 | $12.77 | 1.3M |
| 2023-10-27 | -48.39 | $12.43 | 1.0M |
| 2023-10-26 | -32.90 | $12.67 | 1.1M |
| 2023-10-25 | -53.55 | $12.35 | 1.5M |
| 2023-10-24 | -61.29 | $12.23 | 1.5M |
| 2023-10-23 | -58.06 | $12.28 | 1.5M |
| 2023-10-20 | -71.61 | $12.07 | 2.2M |
| 2023-10-19 | -51.61 | $12.38 | 1.6M |
| 2023-10-18 | -50.97 | $12.39 | 2.1M |
| 2023-10-17 | -26.15 | $12.59 | 1.9M |
| 2023-10-16 | -44.62 | $12.35 | 1.6M |
| 2023-10-13 | -70.59 | $12.08 | 1.1M |
| 2023-10-12 | -53.13 | $12.38 | 1.3M |
| 2023-10-11 | -51.25 | $12.41 | 731432 |
| 2023-10-10 | -52.50 | $12.39 | 1.4M |
| 2023-10-09 | -58.75 | $12.29 | 697200 |
| 2023-10-06 | -58.75 | $12.29 | 967623 |
| 2023-10-05 | -58.75 | $12.29 | 1.2M |
| 2023-10-04 | -76.25 | $12.01 | 1.1M |
| 2023-10-03 | -95.43 | $11.71 | 1.1M |
| 2023-10-02 | -96.11 | $11.88 | 1.0M |
| 2023-09-29 | -92.82 | $12.11 | 1.3M |
| 2023-09-28 | -91.71 | $12.13 | 2.0M |
| 2023-09-27 | -94.48 | $12.08 | 1.2M |
| 2023-09-26 | -98.27 | $12.09 | 1.1M |
| 2023-09-25 | -86.13 | $12.30 | 1.0M |
| 2023-09-22 | -94.22 | $12.16 | 848700 |
| 2023-09-21 | -98.77 | $12.18 | 1.6M |
| 2023-09-20 | -100.00 | $12.45 | 775200 |
| 2023-09-19 | -87.97 | $12.62 | 988600 |
| 2023-09-18 | -97.46 | $12.64 | 1.4M |
| 2023-09-15 | -64.41 | $13.03 | 4.4M |
| 2023-09-14 | -50.85 | $13.19 | 1.3M |
| 2023-09-13 | -73.73 | $12.92 | 1.4M |
| 2023-09-12 | -70.94 | $12.96 | 1.0M |
| 2023-09-11 | -94.66 | $12.69 | 932441 |
| 2023-09-08 | -78.32 | $12.93 | 752539 |
| 2023-09-07 | -81.99 | $12.91 | 999245 |
| 2023-09-06 | -74.85 | $13.03 | 800400 |
| 2023-09-05 | -62.21 | $13.27 | 1.1M |
| 2023-09-01 | -46.34 | $13.72 | 749013 |
| 2023-08-31 | -67.43 | $13.33 | 769200 |
| 2023-08-30 | -69.72 | $13.28 | 684800 |
| 2023-08-29 | -60.55 | $13.48 | 1.0M |
| 2023-08-28 | -73.85 | $13.19 | 602224 |
| 2023-08-25 | -84.86 | $12.95 | 711023 |
| 2023-08-24 | -80.73 | $13.04 | 915404 |
| 2023-08-23 | -88.07 | $12.88 | 665131 |
| 2023-08-22 | -99.04 | $12.73 | 920600 |
| 2023-08-21 | -94.51 | $13.08 | 696800 |
| 2023-08-18 | -95.32 | $13.17 | 821400 |
| 2023-08-17 | -90.06 | $13.26 | 741700 |
| 2023-08-16 | -97.66 | $13.13 | 654939 |
| 2023-08-15 | -80.21 | $13.30 | 888200 |
| 2023-08-14 | -44.73 | $13.74 | 691013 |
| 2023-08-11 | -31.91 | $13.98 | 602520 |
| 2023-08-10 | -30.08 | $14.00 | 765100 |
| 2023-08-09 | -27.44 | $14.07 | 646000 |
| 2023-08-08 | -18.42 | $14.31 | 960000 |
| 2023-08-07 | -5.92 | $14.63 | 649337 |
| 2023-08-04 | -9.93 | $14.51 | 985800 |
| 2023-08-03 | -1.32 | $14.69 | 1.1M |
| 2023-08-02 | -4.97 | $14.34 | 1.2M |
| 2023-08-01 | -8.28 | $14.24 | 1.1M |
| 2023-07-31 | -6.29 | $14.30 | 1.2M |
| 2023-07-28 | -8.61 | $14.23 | 1.2M |
| 2023-07-27 | -10.93 | $14.16 | 1.8M |
| 2023-07-26 | -3.73 | $14.31 | 1.7M |
| 2023-07-25 | -13.78 | $13.66 | 1.6M |
| 2023-07-24 | -0.85 | $13.79 | 1.5M |
| 2023-07-21 | -11.87 | $13.40 | 1.6M |
| 2023-07-20 | -6.39 | $13.52 | 2.3M |
| 2023-07-19 | -1.45 | $13.51 | 2.0M |
| 2023-07-18 | -2.72 | $12.90 | 1.2M |
| 2023-07-17 | -43.86 | $12.43 | 1.0M |
| 2023-07-14 | -52.05 | $12.29 | 1.1M |
| 2023-07-13 | -40.98 | $12.55 | 1.2M |
| 2023-07-12 | -55.90 | $12.33 | 5.7M |
| 2023-07-11 | -65.13 | $12.15 | 818904 |
| 2023-07-10 | -71.28 | $12.03 | 814900 |
| 2023-07-07 | -75.90 | $11.94 | 797800 |
| 2023-07-06 | -89.74 | $11.67 | 1.0M |
| 2023-07-05 | -91.36 | $11.94 | 1.1M |
| 2023-07-03 | -83.44 | $12.11 | 366309 |
| 2023-06-30 | -86.21 | $11.92 | 995196 |
| 2023-06-29 | -46.93 | $12.35 | 925800 |
| 2023-06-28 | -52.26 | $12.15 | 786500 |
| 2023-06-27 | -49.79 | $12.21 | 777300 |
| 2023-06-26 | -57.20 | $12.03 | 986900 |
| 2023-06-23 | -58.44 | $12.00 | 1.8M |
| 2023-06-22 | -46.09 | $12.30 | 1.7M |
| 2023-06-21 | -33.33 | $12.61 | 1.5M |
| 2023-06-20 | -33.33 | $12.61 | 2.0M |
| 2023-06-16 | -22.63 | $12.87 | 33.9M |
| 2023-06-15 | -13.17 | $13.10 | 1.6M |
| 2023-06-14 | -23.53 | $12.82 | 1.8M |
| 2023-06-13 | -12.54 | $13.07 | 1.6M |
| 2023-06-12 | -11.34 | $12.99 | 2.0M |
| 2023-06-09 | -11.38 | $12.96 | 1.5M |
| 2023-06-08 | -13.37 | $12.88 | 1.6M |
| 2023-06-07 | -4.28 | $13.22 | 1.6M |
| 2023-06-06 | -6.17 | $12.68 | 1.5M |
| 2023-06-05 | -6.44 | $12.11 | 1.6M |
| 2023-06-02 | -2.27 | $12.22 | 1.3M |
| 2023-06-01 | -11.01 | $11.58 | 1.2M |
| 2023-05-31 | -30.28 | $11.16 | 1.2M |
| 2023-05-30 | -22.22 | $11.39 | 949751 |
| 2023-05-26 | -23.63 | $11.45 | 835030 |
| 2023-05-25 | -30.49 | $11.35 | 1.1M |
| 2023-05-24 | -26.02 | $11.46 | 1.4M |
| 2023-05-23 | -22.36 | $11.55 | 1.6M |
| 2023-05-22 | -31.23 | $11.38 | 988527 |
| 2023-05-19 | -48.18 | $11.21 | 1.4M |
| 2023-05-18 | -38.94 | $11.49 | 1.2M |
| 2023-05-17 | -39.22 | $11.50 | 1.7M |
| 2023-05-16 | -69.67 | $10.65 | 1.5M |
| 2023-05-15 | -70.39 | $10.78 | 2.1M |
| 2023-05-12 | -93.51 | $9.89 | 1.5M |
| 2023-05-11 | -99.77 | $9.65 | 1.1M |
| 2023-05-10 | -97.60 | $9.88 | 1.2M |
| 2023-05-09 | -96.78 | $10.04 | 999500 |
| 2023-05-08 | -94.67 | $10.22 | 1.1M |
| 2023-05-05 | -88.32 | $10.47 | 2.0M |
| 2023-05-04 | -96.19 | $10.16 | 3.1M |
| 2023-05-03 | -96.24 | $10.88 | 1.8M |
| 2023-05-02 | -98.29 | $11.07 | 1.6M |
| 2023-05-01 | -96.43 | $11.79 | 942314 |
| 2023-04-28 | -90.18 | $11.93 | 1.2M |
| 2023-04-27 | -92.18 | $11.90 | 1.1M |
| 2023-04-26 | -93.44 | $11.87 | 1.2M |
| 2023-04-25 | -98.75 | $11.78 | 1.6M |
| 2023-04-24 | -97.50 | $12.29 | 1.3M |
| 2023-04-21 | -91.45 | $12.49 | 1.8M |
| 2023-04-20 | -86.32 | $12.61 | 2.2M |
| 2023-04-19 | -83.33 | $12.76 | 2.8M |
| 2023-04-18 | -95.89 | $13.11 | 1.6M |
| 2023-04-17 | -84.65 | $13.42 | 1.6M |
| 2023-04-14 | -94.81 | $13.23 | 1.3M |
| 2023-04-13 | -84.13 | $13.56 | 1.0M |
| 2023-04-12 | -90.08 | $13.41 | 892700 |
| 2023-04-11 | -88.16 | $13.52 | 699412 |
| 2023-04-10 | -86.84 | $13.56 | 1.0M |
| 2023-04-06 | -89.14 | $13.49 | 691326 |
| 2023-04-05 | -91.12 | $13.43 | 1.0M |
| 2023-04-04 | -96.02 | $13.37 | 1.1M |
| 2023-04-03 | -92.29 | $13.67 | 675413 |
| 2023-03-31 | -88.83 | $13.82 | 1.1M |
| 2023-03-30 | -88.30 | $13.84 | 1.0M |
| 2023-03-29 | -85.00 | $13.97 | 1.4M |
| 2023-03-28 | -87.59 | $13.89 | 1.1M |
| 2023-03-27 | -83.75 | $14.05 | 1.6M |
| 2023-03-24 | -80.94 | $14.17 | 2.6M |
| 2023-03-23 | -97.14 | $13.70 | 2.2M |
| 2023-03-22 | -89.68 | $14.31 | 1.5M |
| 2023-03-21 | -67.05 | $15.10 | 1.2M |
| 2023-03-20 | -84.24 | $14.50 | 2.0M |
| 2023-03-17 | -87.11 | $14.40 | 3.3M |
| 2023-03-16 | -60.46 | $15.33 | 1.6M |
| 2023-03-15 | -74.93 | $14.84 | 1.9M |
| 2023-03-14 | -68.73 | $15.06 | 2.1M |
| 2023-03-13 | -72.39 | $14.93 | 3.2M |
| 2023-03-10 | -79.54 | $15.44 | 2.3M |
| 2023-03-09 | -99.49 | $15.54 | 1.2M |
| 2023-03-08 | -94.26 | $16.35 | 1.0M |
| 2023-03-07 | -96.64 | $16.35 | 1.1M |
| 2023-03-06 | -72.22 | $16.98 | 838900 |
| 2023-03-03 | -59.72 | $17.07 | 555612 |
| 2023-03-02 | -76.39 | $16.95 | 709026 |
| 2023-03-01 | -19.59 | $17.31 | 824531 |
| 2023-02-28 | -22.90 | $17.20 | 714900 |
| 2023-02-27 | -14.08 | $17.30 | 664036 |
| 2023-02-24 | -19.01 | $17.23 | 925006 |
| 2023-02-23 | -22.60 | $17.17 | 879200 |
| 2023-02-22 | -20.61 | $17.16 | 1.0M |
| 2023-02-21 | -16.97 | $17.22 | 1.0M |
| 2023-02-17 | -6.95 | $17.37 | 770100 |
| 2023-02-16 | -14.56 | $17.20 | 768922 |
| 2023-02-15 | -1.25 | $17.47 | 555679 |
| 2023-02-14 | -7.29 | $17.32 | 568000 |
| 2023-02-13 | -0.83 | $17.42 | 479539 |
| 2023-02-10 | -3.80 | $17.31 | 627347 |
| 2023-02-09 | -15.61 | $17.03 | 521207 |
| 2023-02-08 | -5.93 | $17.25 | 645800 |
| 2023-02-07 | -4.24 | $17.29 | 844600 |
| 2023-02-06 | -5.51 | $17.26 | 564500 |
| 2023-02-03 | -4.66 | $17.28 | 917918 |
| 2023-02-02 | -0.45 | $17.25 | 1.1M |
| 2023-02-01 | -14.16 | $16.91 | 1.2M |
| 2023-01-31 | -22.37 | $16.73 | 1.2M |
| 2023-01-30 | -49.77 | $16.13 | 655300 |
| 2023-01-27 | -47.49 | $16.18 | 628342 |
| 2023-01-26 | -47.95 | $16.17 | 761900 |
| 2023-01-25 | -52.05 | $16.08 | 1.4M |
| 2023-01-24 | -53.42 | $16.05 | 1.3M |
| 2023-01-23 | -57.53 | $15.96 | 1.5M |
| 2023-01-20 | -73.25 | $15.64 | 1.1M |
| 2023-01-19 | -82.46 | $15.43 | 2.6M |
| 2023-01-18 | -90.79 | $15.24 | 3.0M |
| 2023-01-17 | -51.45 | $16.60 | 1.1M |
| 2023-01-13 | -34.06 | $16.84 | 974300 |
| 2023-01-12 | -33.33 | $16.85 | 881700 |
| 2023-01-11 | -52.57 | $16.76 | 907402 |
| 2023-01-10 | -46.86 | $16.86 | 670419 |
| 2023-01-09 | -50.86 | $16.79 | 563800 |
| 2023-01-06 | -32.57 | $17.11 | 540401 |
| 2023-01-05 | -59.43 | $16.64 | 716000 |
| 2023-01-04 | -58.29 | $16.66 | 880242 |
| 2023-01-03 | -63.53 | $16.86 | 710400 |
| 2022-12-30 | -66.42 | $16.83 | 615400 |
| 2022-12-29 | -60.00 | $17.07 | 741533 |
| 2022-12-28 | -69.12 | $16.81 | 565544 |
| 2022-12-27 | -59.65 | $17.08 | 503942 |
| 2022-12-23 | -60.00 | $17.07 | 490600 |
| 2022-12-22 | -60.00 | $17.07 | 814936 |
| 2022-12-21 | -55.09 | $17.21 | 1.5M |
| 2022-12-20 | -81.40 | $16.46 | 845100 |
| 2022-12-19 | -86.32 | $16.32 | 742637 |
| 2022-12-16 | -88.77 | $16.25 | 3.8M |
| 2022-12-15 | -98.08 | $16.22 | 1.1M |
| 2022-12-14 | -98.27 | $16.51 | 923445 |
| 2022-12-13 | -94.09 | $16.87 | 1.5M |
| 2022-12-12 | -90.23 | $17.21 | 950200 |
| 2022-12-09 | -96.61 | $17.20 | 700085 |
| 2022-12-08 | -88.14 | $17.35 | 685401 |
| 2022-12-07 | -88.70 | $17.34 | 616112 |
| 2022-12-06 | -89.27 | $17.33 | 889301 |
| 2022-12-05 | -94.19 | $17.45 | 1.1M |
| 2022-12-02 | -28.44 | $18.60 | 571000 |
| 2022-12-01 | -28.06 | $18.52 | 639019 |
| 2022-11-30 | -23.02 | $18.59 | 1.1M |
| 2022-11-29 | -33.09 | $18.45 | 789601 |
| 2022-11-28 | -41.73 | $18.33 | 703100 |
| 2022-11-25 | -12.95 | $18.73 | 383100 |
| 2022-11-23 | -33.09 | $18.45 | 474500 |
| 2022-11-22 | -25.18 | $18.56 | 699800 |
| 2022-11-21 | -39.38 | $18.28 | 711600 |
| 2022-11-18 | -46.95 | $18.14 | 924700 |
| 2022-11-17 | -42.41 | $17.96 | 872718 |
| 2022-11-16 | -31.09 | $18.17 | 745600 |
| 2022-11-15 | -15.55 | $18.54 | 1.0M |
| 2022-11-14 | -18.91 | $18.46 | 644100 |
| 2022-11-11 | -13.45 | $18.59 | 837120 |
| 2022-11-10 | -4.24 | $18.79 | 1.3M |
| 2022-11-09 | -16.29 | $18.19 | 554106 |
| 2022-11-08 | -10.34 | $18.31 | 583400 |
| 2022-11-07 | -5.36 | $18.35 | 618900 |
| 2022-11-04 | -5.38 | $18.34 | 832525 |
| 2022-11-03 | -26.01 | $17.88 | 595600 |
| 2022-11-02 | -26.01 | $17.88 | 1.1M |
| 2022-11-01 | -7.34 | $18.25 | 833700 |
| 2022-10-31 | -1.96 | $18.23 | 1.2M |
| 2022-10-28 | -0.83 | $18.18 | 752600 |
| 2022-10-27 | -10.78 | $17.83 | 793544 |
| 2022-10-26 | -12.05 | $17.73 | 1.1M |
| 2022-10-25 | -7.18 | $17.70 | 811020 |
| 2022-10-24 | -17.70 | $17.48 | 993123 |
| 2022-10-21 | -29.19 | $17.24 | 1.2M |
| 2022-10-20 | -55.98 | $16.68 | 1.1M |
| 2022-10-19 | -23.92 | $17.35 | 1.8M |
| 2022-10-18 | -10.53 | $17.63 | 1.3M |
| 2022-10-17 | -9.14 | $17.55 | 1.3M |
| 2022-10-14 | -21.62 | $17.21 | 1.4M |
| 2022-10-13 | -0.59 | $17.45 | 1.6M |
| 2022-10-12 | -33.06 | $16.59 | 963800 |
| 2022-10-11 | -45.97 | $16.43 | 904245 |
| 2022-10-10 | -45.16 | $16.44 | 723400 |
| 2022-10-07 | -54.84 | $16.32 | 877600 |
| 2022-10-06 | -31.45 | $16.61 | 699700 |
| 2022-10-05 | -32.26 | $16.60 | 888924 |
| 2022-10-04 | -23.02 | $16.71 | 1.2M |
| 2022-10-03 | -58.46 | $16.24 | 1.3M |
| 2022-09-30 | -92.31 | $15.80 | 1.0M |
| 2022-09-29 | -87.69 | $15.86 | 953900 |
| 2022-09-28 | -63.08 | $16.18 | 870200 |
| 2022-09-27 | -80.00 | $15.96 | 948735 |
| 2022-09-26 | -67.69 | $16.12 | 1.1M |
| 2022-09-23 | -67.12 | $16.18 | 826000 |
| 2022-09-22 | -54.11 | $16.37 | 747700 |
| 2022-09-21 | -39.04 | $16.59 | 914042 |
| 2022-09-20 | -26.03 | $16.78 | 900200 |
| 2022-09-19 | -30.20 | $16.74 | 921839 |
| 2022-09-16 | -62.37 | $16.40 | 2.9M |
| 2022-09-15 | -68.02 | $16.33 | 1.1M |
| 2022-09-14 | -83.25 | $16.03 | 851900 |
| 2022-09-13 | -86.29 | $15.97 | 904420 |
| 2022-09-12 | -58.88 | $16.51 | 833512 |
| 2022-09-09 | -65.48 | $16.38 | 559600 |
| 2022-09-08 | -72.59 | $16.24 | 597735 |
| 2022-09-07 | -81.73 | $16.06 | 586700 |
| 2022-09-06 | -93.91 | $15.82 | 687815 |
| 2022-09-02 | -93.98 | $16.11 | 700700 |
| 2022-09-01 | -91.20 | $16.22 | 668028 |
| 2022-08-31 | -95.36 | $16.23 | 756800 |
| 2022-08-30 | -84.11 | $16.40 | 713800 |
| 2022-08-29 | -78.81 | $16.48 | 565700 |
| 2022-08-26 | -68.87 | $16.63 | 578635 |
| 2022-08-25 | -46.36 | $16.97 | 716000 |
| 2022-08-24 | -60.93 | $16.75 | 509903 |
| 2022-08-23 | -52.32 | $16.88 | 599034 |
| 2022-08-22 | -36.53 | $17.06 | 791500 |
| 2022-08-19 | -15.73 | $17.39 | 1.8M |
| 2022-08-18 | -0.51 | $17.66 | 650519 |
| 2022-08-17 | -4.93 | $17.56 | 727400 |
| 2022-08-16 | -1.84 | $17.61 | 923836 |
| 2022-08-15 | 0.00 | $17.42 | 849311 |
| 2022-08-12 | -0.35 | $17.27 | 940400 |
| 2022-08-11 | -1.62 | $17.04 | 818900 |
| 2022-08-10 | -1.53 | $16.94 | 847200 |
| 2022-08-09 | -5.84 | $16.62 | 787848 |
| 2022-08-08 | -8.44 | $16.54 | 764800 |
| 2022-08-05 | -8.12 | $16.55 | 927200 |
| 2022-08-04 | -14.61 | $16.35 | 1.2M |
| 2022-08-03 | -12.66 | $16.41 | 719300 |
| 2022-08-02 | -17.86 | $16.25 | 1.0M |
| 2022-08-01 | -4.22 | $16.67 | 861323 |
| 2022-07-29 | -0.67 | $16.69 | 1.1M |
| 2022-07-28 | -1.43 | $16.47 | 1.2M |
| 2022-07-27 | -3.94 | $16.40 | 1.1M |
| 2022-07-26 | -3.79 | $16.26 | 1.1M |
| 2022-07-25 | -0.80 | $16.21 | 1.4M |
| 2022-07-22 | -6.96 | $15.86 | 1.0M |
| 2022-07-21 | -2.19 | $15.95 | 1.7M |
| 2022-07-20 | -2.70 | $15.88 | 2.2M |
| 2022-07-19 | -9.85 | $14.91 | 962011 |
| 2022-07-18 | -42.42 | $14.48 | 1.0M |
| 2022-07-15 | -47.73 | $14.41 | 1.4M |
| 2022-07-14 | -87.12 | $13.89 | 909700 |
| 2022-07-13 | -92.00 | $14.12 | 1.0M |
| 2022-07-12 | -57.89 | $14.49 | 1.4M |
| 2022-07-11 | -68.42 | $14.39 | 1.1M |
| 2022-07-08 | -63.57 | $14.60 | 634900 |
| 2022-07-07 | -70.11 | $14.64 | 1.1M |
| 2022-07-06 | -78.28 | $14.52 | 1.2M |
| 2022-07-05 | -80.81 | $14.47 | 1.2M |
| 2022-07-01 | -75.90 | $14.59 | 2.0M |
| 2022-06-30 | -83.08 | $14.45 | 2.6M |
| 2022-06-29 | -68.21 | $14.74 | 1.2M |
| 2022-06-28 | -71.79 | $14.67 | 749428 |
| 2022-06-27 | -63.08 | $14.84 | 688000 |
| 2022-06-24 | -65.13 | $14.80 | 1.7M |
| 2022-06-23 | -87.69 | $14.36 | 1.2M |
| 2022-06-22 | -74.87 | $14.61 | 908445 |
| 2022-06-21 | -77.95 | $14.55 | 1.1M |
| 2022-06-17 | -87.18 | $14.37 | 2.2M |
| 2022-06-16 | -95.38 | $14.21 | 1.7M |
| 2022-06-15 | -85.80 | $14.56 | 1.8M |
| 2022-06-14 | -92.05 | $14.45 | 1.2M |
| 2022-06-13 | -95.91 | $14.43 | 1.6M |
| 2022-06-10 | -93.96 | $14.67 | 1.4M |
| 2022-06-09 | -80.00 | $15.07 | 1.4M |
| 2022-06-08 | -48.80 | $15.46 | 1.3M |
| 2022-06-07 | -2.40 | $16.04 | 2.1M |
| 2022-06-06 | -10.62 | $15.83 | 1.3M |
| 2022-06-03 | -24.78 | $15.67 | 953817 |
| 2022-06-02 | -3.54 | $15.91 | 836401 |
| 2022-06-01 | -24.56 | $15.68 | 763816 |
| 2022-05-31 | -9.65 | $15.85 | 1.1M |
| 2022-05-27 | -11.40 | $15.83 | 630322 |
| 2022-05-26 | -21.93 | $15.71 | 847613 |
| 2022-05-25 | -35.09 | $15.56 | 1.0M |
| 2022-05-24 | -44.74 | $15.45 | 1.3M |
| 2022-05-23 | -50.42 | $15.41 | 1.1M |
| 2022-05-20 | -78.01 | $15.13 | 1.2M |
| 2022-05-19 | -90.58 | $15.00 | 1.1M |
| 2022-05-18 | -82.89 | $15.21 | 1.2M |
| 2022-05-17 | -71.93 | $15.46 | 1.1M |
| 2022-05-16 | -93.86 | $14.96 | 1.0M |
| 2022-05-13 | -88.16 | $15.09 | 1.1M |
| 2022-05-12 | -84.21 | $15.18 | 1.2M |
| 2022-05-11 | -95.67 | $15.11 | 1.2M |
| 2022-05-10 | -84.13 | $15.35 | 1.2M |
| 2022-05-09 | -76.44 | $15.51 | 1.2M |
| 2022-05-06 | -81.73 | $15.40 | 1.2M |
| 2022-05-05 | -72.12 | $15.60 | 905022 |
| 2022-05-04 | -57.69 | $15.90 | 945600 |
| 2022-05-03 | -77.88 | $15.48 | 869900 |
| 2022-05-02 | -84.62 | $15.34 | 1.3M |
| 2022-04-29 | -97.47 | $15.17 | 999947 |
| 2022-04-28 | -81.93 | $15.74 | 918000 |
| 2022-04-27 | -90.41 | $15.65 | 1.2M |
| 2022-04-26 | -96.24 | $15.64 | 1.3M |
| 2022-04-25 | -75.24 | $16.11 | 1.5M |
| 2022-04-22 | -67.62 | $16.27 | 1.2M |
| 2022-04-21 | -44.29 | $16.76 | 2.0M |
| 2022-04-20 | -61.43 | $16.40 | 1.4M |
| 2022-04-19 | -59.03 | $16.52 | 2.1M |
| 2022-04-18 | -82.38 | $15.99 | 804540 |
| 2022-04-14 | -88.55 | $15.85 | 883140 |
| 2022-04-13 | -81.06 | $16.02 | 805922 |
| 2022-04-12 | -94.44 | $15.82 | 992100 |
| 2022-04-11 | -92.00 | $16.05 | 1.1M |
| 2022-04-08 | -94.20 | $16.01 | 828300 |
| 2022-04-07 | -93.72 | $16.02 | 1.3M |
| 2022-04-06 | -98.86 | $16.22 | 987640 |
| 2022-04-05 | -97.08 | $16.30 | 1.1M |
| 2022-04-04 | -88.30 | $16.45 | 1.3M |
| 2022-04-01 | -89.66 | $16.66 | 1.4M |
| 2022-03-31 | -99.26 | $16.62 | 1.1M |
| 2022-03-30 | -68.89 | $17.03 | 1.3M |
| 2022-03-29 | -27.41 | $17.59 | 964200 |
| 2022-03-28 | -45.19 | $17.35 | 1.0M |
| 2022-03-25 | -34.72 | $17.55 | 1.2M |
| 2022-03-24 | -67.90 | $17.13 | 832235 |
| 2022-03-23 | -78.40 | $16.96 | 1.0M |
| 2022-03-22 | -47.85 | $17.58 | 1.5M |
| 2022-03-21 | -48.39 | $17.57 | 1.3M |
| 2022-03-18 | -62.90 | $17.30 | 2.2M |
| 2022-03-17 | -51.53 | $17.56 | 894402 |
| 2022-03-16 | -42.51 | $17.80 | 1.5M |
| 2022-03-15 | -54.11 | $17.56 | 1.1M |
| 2022-03-14 | -49.76 | $17.65 | 1.1M |
| 2022-03-11 | -54.59 | $17.55 | 1.4M |
| 2022-03-10 | -67.63 | $17.28 | 1.1M |
| 2022-03-09 | -74.34 | $17.19 | 1.3M |
| 2022-03-08 | -94.69 | $16.73 | 2.0M |
| 2022-03-07 | -98.14 | $16.76 | 1.4M |
| 2022-03-04 | -74.48 | $17.44 | 1.4M |
| 2022-03-03 | -58.85 | $17.74 | 1.6M |
| 2022-03-02 | -54.69 | $17.82 | 3.0M |
| 2022-03-01 | -77.08 | $17.39 | 1.5M |
| 2022-02-28 | -44.27 | $18.02 | 1.2M |
| 2022-02-25 | -35.42 | $18.19 | 1.1M |
| 2022-02-24 | -73.44 | $17.46 | 1.4M |
| 2022-02-23 | -72.93 | $17.90 | 970600 |
| 2022-02-22 | -45.11 | $18.27 | 984000 |
| 2022-02-18 | -40.60 | $18.33 | 723800 |
| 2022-02-17 | -56.39 | $18.12 | 739700 |
| 2022-02-16 | -22.56 | $18.57 | 886302 |
| 2022-02-15 | -22.56 | $18.57 | 847000 |
| 2022-02-14 | -55.21 | $18.27 | 1.1M |
| 2022-02-11 | -50.31 | $18.35 | 1.0M |
| 2022-02-10 | -49.69 | $18.36 | 1.0M |
| 2022-02-09 | -47.24 | $18.40 | 820300 |
| 2022-02-08 | -25.77 | $18.75 | 905206 |
| 2022-02-07 | -52.76 | $18.31 | 716600 |
| 2022-02-04 | -57.67 | $18.23 | 815005 |
| 2022-02-03 | -68.10 | $18.06 | 869000 |
| 2022-02-02 | -63.19 | $18.14 | 808000 |
| 2022-02-01 | -51.31 | $18.19 | 922035 |
| 2022-01-31 | -57.82 | $17.95 | 1.5M |
| 2022-01-28 | -52.00 | $18.00 | 1.2M |
| 2022-01-27 | -59.11 | $17.84 | 872300 |
| 2022-01-26 | -44.44 | $18.17 | 1.2M |
| 2022-01-25 | -42.67 | $18.21 | 1.1M |
| 2022-01-24 | -42.86 | $18.15 | 1.3M |
| 2022-01-21 | -56.25 | $17.82 | 1.4M |
| 2022-01-20 | -41.07 | $18.02 | 1.4M |
| 2022-01-19 | -23.39 | $18.48 | 1.3M |
| 2022-01-18 | -10.51 | $18.80 | 1.8M |
| 2022-01-14 | -1.22 | $18.88 | 1.2M |
| 2022-01-13 | -6.51 | $18.52 | 1.3M |
| 2022-01-12 | -7.75 | $18.27 | 789248 |
| 2022-01-11 | -7.04 | $18.29 | 702100 |
| 2022-01-10 | -4.58 | $18.36 | 962533 |
| 2022-01-07 | -2.59 | $18.28 | 792400 |
| 2022-01-06 | -1.89 | $18.24 | 1.2M |
| 2022-01-05 | -8.41 | $17.61 | 886500 |
| 2022-01-04 | -10.05 | $17.53 | 957300 |
| 2022-01-03 | -13.66 | $17.23 | 859500 |
| 2021-12-31 | -21.05 | $17.00 | 491900 |
| 2021-12-30 | -22.22 | $16.98 | 610049 |
| 2021-12-29 | -3.51 | $17.30 | 649900 |
| 2021-12-28 | -7.60 | $17.23 | 712643 |
| 2021-12-27 | -0.67 | $17.13 | 551100 |
| 2021-12-23 | -8.51 | $16.94 | 670209 |
| 2021-12-22 | -36.14 | $16.71 | 954300 |
| 2021-12-21 | -50.00 | $16.48 | 891600 |
| 2021-12-20 | -72.99 | $16.12 | 1.7M |
| 2021-12-17 | -76.44 | $16.06 | 4.1M |
| 2021-12-16 | -56.90 | $16.40 | 920800 |
| 2021-12-15 | -59.77 | $16.35 | 1.2M |
| 2021-12-14 | -61.49 | $16.32 | 1.1M |
| 2021-12-13 | -75.86 | $16.07 | 1.3M |
| 2021-12-10 | -59.77 | $16.35 | 933900 |
| 2021-12-09 | -74.14 | $16.10 | 480120 |
| 2021-12-08 | -66.67 | $16.23 | 646800 |
| 2021-12-07 | -60.92 | $16.33 | 927500 |
| 2021-12-06 | -51.72 | $16.49 | 1.1M |
| 2021-12-03 | -76.44 | $16.06 | 859200 |
| 2021-12-02 | -63.79 | $16.28 | 1.1M |
| 2021-12-01 | -99.43 | $15.66 | 1.0M |
| 2021-11-30 | -94.67 | $15.79 | 1.4M |
| 2021-11-29 | -86.13 | $16.21 | 943500 |
| 2021-11-26 | -86.23 | $16.20 | 1.1M |
| 2021-11-24 | -20.29 | $17.11 | 756107 |
| 2021-11-23 | -11.19 | $17.23 | 671928 |
| 2021-11-22 | -25.17 | $17.03 | 1.2M |
| 2021-11-19 | -36.11 | $16.65 | 886434 |
| 2021-11-18 | -28.70 | $16.73 | 697311 |
| 2021-11-17 | -43.97 | $16.61 | 545823 |
| 2021-11-16 | -24.81 | $16.80 | 544717 |
| 2021-11-15 | -19.38 | $16.87 | 625300 |
| 2021-11-12 | -21.71 | $16.84 | 500236 |
| 2021-11-11 | -10.85 | $16.98 | 475300 |
| 2021-11-10 | -13.95 | $16.94 | 566700 |
| 2021-11-09 | -19.23 | $16.87 | 459726 |
| 2021-11-08 | -13.85 | $16.94 | 604413 |
| 2021-11-05 | -18.46 | $16.88 | 712705 |
| 2021-11-04 | -46.92 | $16.51 | 716921 |
| 2021-11-03 | -17.69 | $16.89 | 662700 |
| 2021-11-02 | -44.97 | $16.45 | 604104 |
| 2021-11-01 | -30.87 | $16.66 | 648300 |
| 2021-10-29 | -65.81 | $16.10 | 865100 |
| 2021-10-28 | -46.20 | $16.27 | 719649 |
| 2021-10-27 | -62.50 | $15.97 | 933229 |
| 2021-10-26 | -31.52 | $16.54 | 655933 |
| 2021-10-25 | -16.85 | $16.81 | 836400 |
| 2021-10-22 | -15.38 | $16.82 | 744837 |
| 2021-10-21 | -19.13 | $16.68 | 1.3M |
| 2021-10-20 | -0.82 | $17.07 | 1.6M |
| 2021-10-19 | -23.90 | $16.00 | 1.2M |
| 2021-10-18 | -20.18 | $16.04 | 722583 |
| 2021-10-15 | -18.03 | $16.07 | 1.0M |
| 2021-10-14 | -10.73 | $16.24 | 619934 |
| 2021-10-13 | -18.03 | $16.07 | 613103 |
| 2021-10-12 | -13.30 | $16.18 | 1.1M |
| 2021-10-11 | -19.31 | $16.04 | 497537 |
| 2021-10-08 | -2.70 | $16.32 | 469711 |
| 2021-10-07 | -4.67 | $16.20 | 905736 |
| 2021-10-06 | -1.57 | $16.04 | 1.3M |
| 2021-10-05 | -7.85 | $15.92 | 843500 |
| 2021-10-04 | -4.05 | $15.82 | 1.6M |
| 2021-10-01 | -19.19 | $15.55 | 959233 |
| 2021-09-30 | -34.88 | $15.28 | 988800 |
| 2021-09-29 | -14.29 | $15.66 | 701741 |
| 2021-09-28 | -21.79 | $15.56 | 836400 |
| 2021-09-27 | -27.00 | $15.62 | 1.1M |
| 2021-09-24 | -57.21 | $15.02 | 1.1M |
| 2021-09-23 | -66.67 | $14.83 | 1.2M |
| 2021-09-22 | -80.69 | $14.55 | 1.5M |
| 2021-09-21 | -89.11 | $14.38 | 1.0M |
| 2021-09-20 | -87.62 | $14.41 | 2.1M |
| 2021-09-17 | -93.33 | $14.78 | 3.9M |
| 2021-09-16 | -93.99 | $14.93 | 1.0M |
| 2021-09-15 | -85.00 | $15.16 | 862300 |
| 2021-09-14 | -95.83 | $15.03 | 938900 |
| 2021-09-13 | -77.67 | $15.38 | 960125 |
| 2021-09-10 | -97.09 | $15.18 | 931200 |
| 2021-09-09 | -92.71 | $15.38 | 1.2M |
| 2021-09-08 | -87.50 | $15.43 | 979807 |
| 2021-09-07 | -75.00 | $15.55 | 1.1M |
| 2021-09-03 | -62.50 | $15.67 | 760600 |
| 2021-09-02 | -56.25 | $15.73 | 825645 |
| 2021-09-01 | -58.16 | $15.70 | 605411 |
| 2021-08-31 | -36.52 | $15.85 | 845800 |
| 2021-08-30 | -42.61 | $15.78 | 603200 |
| 2021-08-27 | -8.70 | $16.17 | 725800 |
| 2021-08-26 | -48.70 | $15.71 | 552211 |
| 2021-08-25 | -26.09 | $15.97 | 596821 |
| 2021-08-24 | -38.79 | $15.82 | 498300 |
| 2021-08-23 | -42.24 | $15.78 | 432030 |
| 2021-08-20 | -45.69 | $15.74 | 618615 |
| 2021-08-19 | -62.50 | $15.47 | 610720 |
| 2021-08-18 | -51.54 | $15.60 | 791236 |
| 2021-08-17 | -38.46 | $15.77 | 579600 |
| 2021-08-16 | -25.18 | $15.92 | 520420 |
| 2021-08-13 | -19.74 | $15.97 | 533300 |
| 2021-08-12 | -8.55 | $16.14 | 722634 |
| 2021-08-11 | -0.70 | $16.17 | 871200 |
| 2021-08-10 | -11.11 | $15.95 | 567200 |
| 2021-08-09 | -25.19 | $15.76 | 764200 |
| 2021-08-06 | -8.15 | $15.99 | 698100 |
| 2021-08-05 | -44.19 | $15.47 | 578400 |
| 2021-08-04 | -62.02 | $15.24 | 916000 |
| 2021-08-03 | -46.51 | $15.44 | 1.3M |
| 2021-08-02 | -60.47 | $15.26 | 1.0M |
| 2021-07-30 | -55.81 | $15.32 | 1.2M |
| 2021-07-29 | -40.91 | $15.53 | 550800 |
| 2021-07-28 | -45.45 | $15.47 | 728824 |
| 2021-07-27 | -64.10 | $15.31 | 680800 |
| 2021-07-26 | -62.05 | $15.38 | 840318 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.79
2026-07-23
Close Price
$23.79
Vol: 856056Average Directional Index - Detailed Analysis
Minimum
8.87
Average
20.74
Maximum
47.37
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 18.79 | $23.79 | 856056 |
| 2026-07-22 | 19.44 | $24.44 | 1.5M |
| 2026-07-21 | 19.30 | $24.62 | 1.5M |
| 2026-07-20 | 19.15 | $24.54 | 1.5M |
| 2026-07-17 | 18.70 | $24.79 | 3.6M |
| 2026-07-16 | 18.03 | $25.19 | 2.0M |
| 2026-07-15 | 17.34 | $24.42 | 1.8M |
| 2026-07-14 | 17.13 | $24.21 | 1.6M |
| 2026-07-13 | 17.19 | $24.17 | 1.5M |
| 2026-07-10 | 17.40 | $24.18 | 1.5M |
| 2026-07-09 | 17.51 | $24.12 | 1.9M |
| 2026-07-08 | 17.66 | $23.65 | 2.8M |
| 2026-07-07 | 17.99 | $24.23 | 2.2M |
| 2026-07-06 | 17.49 | $24.33 | 1.8M |
| 2026-07-02 | 17.04 | $24.11 | 1.7M |
| 2026-07-01 | 16.31 | $24.46 | 2.1M |
| 2026-06-30 | 15.68 | $24.19 | 1.7M |
| 2026-06-29 | 15.25 | $24.15 | 2.4M |
| 2026-06-26 | 14.87 | $24.21 | 4.7M |
| 2026-06-25 | 14.11 | $24.28 | 1.5M |
| 2026-06-24 | 13.37 | $23.87 | 2.6M |
| 2026-06-23 | 12.94 | $23.66 | 2.5M |
| 2026-06-22 | 12.77 | $23.05 | 1.4M |
| 2026-06-18 | 13.08 | $22.90 | 4.1M |
| 2026-06-17 | 13.52 | $22.69 | 2.7M |
| 2026-06-16 | 14.00 | $23.10 | 2.1M |
| 2026-06-15 | 13.89 | $22.90 | 2.8M |
| 2026-06-12 | 13.78 | $23.36 | 2.3M |
| 2026-06-11 | 13.84 | $23.00 | 2.4M |
| 2026-06-10 | 12.77 | $22.72 | 2.8M |
| 2026-06-09 | 11.80 | $22.50 | 1.8M |
| 2026-06-08 | 10.88 | $22.05 | 1.4M |
| 2026-06-05 | 10.49 | $21.95 | 1.4M |
| 2026-06-04 | 10.13 | $21.92 | 1.6M |
| 2026-06-03 | 10.01 | $21.24 | 1.8M |
| 2026-06-02 | 10.37 | $21.69 | 1.7M |
| 2026-06-01 | 10.74 | $21.33 | 1.7M |
| 2026-05-29 | 11.18 | $21.69 | 1.6M |
| 2026-05-28 | 11.54 | $21.57 | 1.1M |
| 2026-05-27 | 12.14 | $21.60 | 1.3M |
| 2026-05-26 | 12.36 | $21.77 | 1.4M |
| 2026-05-22 | 12.66 | $21.44 | 1.0M |
| 2026-05-21 | 13.24 | $21.40 | 1.3M |
| 2026-05-20 | 13.89 | $21.41 | 2.0M |
| 2026-05-19 | 14.57 | $20.85 | 1.4M |
| 2026-05-18 | 14.44 | $20.94 | 1.3M |
| 2026-05-15 | 14.30 | $20.65 | 1.5M |
| 2026-05-14 | 14.04 | $21.01 | 1.7M |
| 2026-05-13 | 14.20 | $20.67 | 1.5M |
| 2026-05-12 | 14.18 | $21.13 | 1.7M |
| 2026-05-11 | 14.17 | $21.10 | 1.9M |
| 2026-05-08 | 14.45 | $21.50 | 1.3M |
| 2026-05-07 | 15.09 | $21.45 | 1.4M |
| 2026-05-06 | 15.71 | $21.79 | 1.6M |
| 2026-05-05 | 16.00 | $21.58 | 1.6M |
| 2026-05-04 | 16.70 | $21.20 | 2.0M |
| 2026-05-01 | 17.49 | $21.62 | 1.6M |
| 2026-04-30 | 17.89 | $21.59 | 1.8M |
| 2026-04-29 | 18.43 | $21.39 | 1.6M |
| 2026-04-28 | 18.87 | $21.73 | 2.7M |
| 2026-04-27 | 18.73 | $21.92 | 2.1M |
| 2026-04-24 | 18.77 | $21.43 | 2.1M |
| 2026-04-23 | 18.82 | $22.08 | 2.8M |
| 2026-04-22 | 18.35 | $21.84 | 2.4M |
| 2026-04-21 | 18.11 | $21.86 | 1.9M |
| 2026-04-20 | 17.86 | $22.12 | 1.8M |
| 2026-04-17 | 17.60 | $21.99 | 2.3M |
| 2026-04-16 | 17.16 | $21.44 | 1.6M |
| 2026-04-15 | 17.21 | $21.74 | 1.7M |
| 2026-04-14 | 17.17 | $21.72 | 1.5M |
| 2026-04-13 | 17.14 | $21.62 | 1.9M |
| 2026-04-10 | 17.23 | $21.54 | 2.7M |
| 2026-04-09 | 17.15 | $21.82 | 1.7M |
| 2026-04-08 | 17.07 | $21.33 | 1.9M |
| 2026-04-07 | 17.18 | $20.80 | 1.9M |
| 2026-04-06 | 18.08 | $20.77 | 2.1M |
| 2026-04-02 | 18.93 | $20.53 | 1.6M |
| 2026-04-01 | 19.58 | $20.58 | 2.5M |
| 2026-03-31 | 20.35 | $20.34 | 6.3M |
| 2026-03-30 | 20.85 | $19.66 | 1.8M |
| 2026-03-27 | 20.78 | $19.68 | 1.9M |
| 2026-03-26 | 20.70 | $20.16 | 1.6M |
| 2026-03-25 | 20.93 | $20.10 | 1.5M |
| 2026-03-24 | 21.17 | $20.01 | 2.0M |
| 2026-03-23 | 21.36 | $19.86 | 2.5M |
| 2026-03-20 | 21.92 | $19.62 | 4.2M |
| 2026-03-19 | 21.57 | $19.45 | 2.0M |
| 2026-03-18 | 21.20 | $19.22 | 2.2M |
| 2026-03-17 | 20.93 | $19.60 | 2.2M |
| 2026-03-16 | 20.86 | $19.59 | 2.0M |
| 2026-03-13 | 20.92 | $19.65 | 2.5M |
| 2026-03-12 | 20.98 | $19.72 | 1.9M |
| 2026-03-11 | 20.89 | $19.94 | 1.6M |
| 2026-03-10 | 20.97 | $20.01 | 2.3M |
| 2026-03-09 | 21.11 | $19.97 | 2.8M |
| 2026-03-06 | 20.86 | $20.20 | 2.2M |
| 2026-03-05 | 20.94 | $20.68 | 2.4M |
| 2026-03-04 | 21.60 | $21.10 | 2.2M |
| 2026-03-03 | 22.60 | $20.74 | 2.1M |
| 2026-03-02 | 23.41 | $20.89 | 1.5M |
| 2026-02-27 | 24.26 | $20.45 | 2.9M |
| 2026-02-26 | 25.42 | $21.64 | 1.7M |
| 2026-02-25 | 25.84 | $21.23 | 1.4M |
| 2026-02-24 | 26.54 | $21.17 | 1.5M |
| 2026-02-23 | 27.37 | $21.26 | 2.4M |
| 2026-02-20 | 28.19 | $22.39 | 1.8M |
| 2026-02-19 | 28.07 | $22.00 | 1.6M |
| 2026-02-18 | 28.26 | $22.00 | 1.5M |
| 2026-02-17 | 28.21 | $22.12 | 1.3M |
| 2026-02-13 | 28.25 | $22.03 | 1.7M |
| 2026-02-12 | 28.51 | $21.92 | 2.3M |
| 2026-02-11 | 28.78 | $22.18 | 1.3M |
| 2026-02-10 | 28.22 | $22.58 | 1.6M |
| 2026-02-09 | 27.40 | $22.72 | 1.7M |
| 2026-02-06 | 25.95 | $22.75 | 2.0M |
| 2026-02-05 | 24.47 | $22.27 | 2.9M |
| 2026-02-04 | 23.19 | $22.06 | 2.6M |
| 2026-02-03 | 21.85 | $21.59 | 2.4M |
| 2026-02-02 | 20.90 | $21.03 | 2.2M |
| 2026-01-30 | 20.16 | $20.65 | 1.7M |
| 2026-01-29 | 19.87 | $20.64 | 1.7M |
| 2026-01-28 | 19.67 | $20.20 | 1.8M |
| 2026-01-27 | 19.57 | $20.38 | 1.5M |
| 2026-01-26 | 19.26 | $20.43 | 1.7M |
| 2026-01-23 | 18.94 | $20.19 | 2.1M |
| 2026-01-22 | 18.60 | $21.04 | 3.8M |
| 2026-01-21 | 18.02 | $20.51 | 3.3M |
| 2026-01-20 | 17.99 | $19.67 | 1.6M |
| 2026-01-16 | 18.69 | $20.00 | 3.0M |
| 2026-01-15 | 18.86 | $20.17 | 1.6M |
| 2026-01-14 | 19.04 | $19.64 | 1.6M |
| 2026-01-13 | 19.88 | $19.32 | 1.7M |
| 2026-01-12 | 20.84 | $19.54 | 1.2M |
| 2026-01-09 | 21.46 | $19.80 | 2.0M |
| 2026-01-08 | 21.85 | $19.89 | 1.8M |
| 2026-01-07 | 22.26 | $19.59 | 1.4M |
| 2026-01-06 | 22.86 | $19.98 | 1.6M |
| 2026-01-05 | 23.23 | $19.89 | 1.5M |
| 2026-01-02 | 23.66 | $19.47 | 1.4M |
| 2025-12-31 | 24.65 | $19.33 | 1.5M |
| 2025-12-30 | 25.36 | $19.70 | 1.2M |
| 2025-12-29 | 25.54 | $19.82 | 870000 |
| 2025-12-26 | 25.43 | $20.07 | 1.0M |
| 2025-12-24 | 25.12 | $20.19 | 1.4M |
| 2025-12-23 | 24.49 | $20.14 | 1.3M |
| 2025-12-22 | 23.83 | $20.23 | 1.2M |
| 2025-12-19 | 23.01 | $20.19 | 5.5M |
| 2025-12-18 | 22.14 | $20.43 | 2.1M |
| 2025-12-17 | 20.73 | $20.37 | 4.6M |
| 2025-12-16 | 19.25 | $19.91 | 1.9M |
| 2025-12-15 | 18.25 | $19.91 | 1.5M |
| 2025-12-12 | 17.12 | $19.88 | 1.4M |
| 2025-12-11 | 15.97 | $19.96 | 1.7M |
| 2025-12-10 | 14.66 | $19.85 | 2.0M |
| 2025-12-09 | 13.40 | $18.96 | 1.2M |
| 2025-12-08 | 12.63 | $19.13 | 2.1M |
| 2025-12-05 | 11.69 | $19.00 | 1.3M |
| 2025-12-04 | 11.02 | $18.96 | 1.5M |
| 2025-12-03 | 10.36 | $18.75 | 2.0M |
| 2025-12-02 | 9.93 | $18.30 | 1.7M |
| 2025-12-01 | 9.79 | $18.39 | 1.8M |
| 2025-11-28 | 9.68 | $18.15 | 734100 |
| 2025-11-26 | 9.71 | $18.25 | 2.2M |
| 2025-11-25 | 9.57 | $18.29 | 2.2M |
| 2025-11-24 | 9.41 | $17.75 | 3.3M |
| 2025-11-21 | 9.81 | $17.96 | 1.7M |
| 2025-11-20 | 10.07 | $17.27 | 1.3M |
| 2025-11-19 | 10.27 | $17.40 | 1.4M |
| 2025-11-18 | 10.01 | $17.25 | 1.0M |
| 2025-11-17 | 9.59 | $17.03 | 1.2M |
| 2025-11-14 | 9.27 | $17.78 | 1.1M |
| 2025-11-13 | 9.41 | $17.65 | 1.1M |
| 2025-11-12 | 9.74 | $17.76 | 1.6M |
| 2025-11-11 | 10.13 | $17.81 | 783436 |
| 2025-11-10 | 10.57 | $17.69 | 955038 |
| 2025-11-07 | 10.85 | $17.63 | 1.3M |
| 2025-11-06 | 10.90 | $17.37 | 1.4M |
| 2025-11-05 | 11.05 | $17.61 | 1.2M |
| 2025-11-04 | 11.22 | $17.33 | 1.6M |
| 2025-11-03 | 10.99 | $17.54 | 1.4M |
| 2025-10-31 | 10.76 | $17.37 | 2.0M |
| 2025-10-30 | 10.65 | $17.49 | 1.4M |
| 2025-10-29 | 10.80 | $17.51 | 1.5M |
| 2025-10-28 | 10.95 | $17.97 | 1.1M |
| 2025-10-27 | 11.49 | $17.96 | 1.1M |
| 2025-10-24 | 11.92 | $18.02 | 1.9M |
| 2025-10-23 | 12.37 | $17.68 | 2.1M |
| 2025-10-22 | 12.83 | $17.63 | 3.7M |
| 2025-10-21 | 13.31 | $17.88 | 3.4M |
| 2025-10-20 | 13.90 | $17.65 | 1.9M |
| 2025-10-17 | 14.20 | $17.09 | 2.8M |
| 2025-10-16 | 13.82 | $16.79 | 2.5M |
| 2025-10-15 | 13.42 | $17.72 | 1.7M |
| 2025-10-14 | 14.06 | $18.23 | 1.7M |
| 2025-10-13 | 14.65 | $17.66 | 1.4M |
| 2025-10-10 | 14.20 | $17.31 | 2.4M |
| 2025-10-09 | 13.74 | $18.33 | 1.1M |
| 2025-10-08 | 14.35 | $18.51 | 1.5M |
| 2025-10-07 | 14.95 | $18.51 | 1.6M |
| 2025-10-06 | 15.33 | $18.69 | 1.6M |
| 2025-10-03 | 15.98 | $18.35 | 1.3M |
| 2025-10-02 | 16.63 | $18.23 | 1.0M |
| 2025-10-01 | 16.86 | $18.23 | 1.2M |
| 2025-09-30 | 17.28 | $18.63 | 1.0M |
| 2025-09-29 | 18.06 | $18.73 | 1.1M |
| 2025-09-26 | 18.73 | $18.89 | 835919 |
| 2025-09-25 | 19.18 | $18.80 | 1.3M |
| 2025-09-24 | 19.95 | $18.75 | 1.3M |
| 2025-09-23 | 20.51 | $18.91 | 1.7M |
| 2025-09-22 | 20.78 | $19.12 | 1.1M |
| 2025-09-19 | 21.19 | $19.38 | 4.2M |
| 2025-09-18 | 21.30 | $19.47 | 1.4M |
| 2025-09-17 | 21.42 | $19.06 | 2.1M |
| 2025-09-16 | 21.70 | $18.81 | 1.5M |
| 2025-09-15 | 22.38 | $19.07 | 1.1M |
| 2025-09-12 | 22.39 | $19.42 | 1.2M |
| 2025-09-11 | 22.19 | $19.35 | 1.4M |
| 2025-09-10 | 22.10 | $19.27 | 1.4M |
| 2025-09-09 | 22.01 | $19.24 | 1.0M |
| 2025-09-08 | 21.82 | $19.43 | 1.5M |
| 2025-09-05 | 21.67 | $19.38 | 1.2M |
| 2025-09-04 | 21.23 | $19.72 | 951732 |
| 2025-09-03 | 20.98 | $19.45 | 1.0M |
| 2025-09-02 | 20.78 | $19.44 | 941900 |
| 2025-08-29 | 20.70 | $19.66 | 1.2M |
| 2025-08-28 | 19.98 | $19.67 | 1.2M |
| 2025-08-27 | 19.22 | $19.86 | 1.4M |
| 2025-08-26 | 18.32 | $19.76 | 1.5M |
| 2025-08-25 | 17.44 | $19.63 | 1.4M |
| 2025-08-22 | 16.69 | $19.64 | 1.8M |
| 2025-08-21 | 15.90 | $18.49 | 1.1M |
| 2025-08-20 | 16.24 | $18.60 | 819800 |
| 2025-08-19 | 16.51 | $18.61 | 1.3M |
| 2025-08-18 | 16.73 | $18.58 | 918742 |
| 2025-08-15 | 17.21 | $18.51 | 3.2M |
| 2025-08-14 | 17.63 | $18.78 | 1.1M |
| 2025-08-13 | 18.12 | $18.72 | 1.8M |
| 2025-08-12 | 18.72 | $18.48 | 1.6M |
| 2025-08-11 | 19.62 | $17.82 | 1.5M |
| 2025-08-08 | 19.87 | $17.79 | 903200 |
| 2025-08-07 | 20.08 | $17.62 | 1.6M |
| 2025-08-06 | 20.30 | $17.57 | 1.4M |
| 2025-08-05 | 20.61 | $17.72 | 2.1M |
| 2025-08-04 | 20.94 | $17.76 | 2.8M |
| 2025-08-01 | 21.36 | $17.62 | 2.4M |
| 2025-07-31 | 21.48 | $17.95 | 1.5M |
| 2025-07-30 | 22.21 | $18.14 | 1.1M |
| 2025-07-29 | 23.18 | $18.43 | 835900 |
| 2025-07-28 | 24.21 | $18.62 | 1.1M |
| 2025-07-25 | 25.05 | $18.60 | 1.4M |
| 2025-07-24 | 25.95 | $18.71 | 1.5M |
| 2025-07-23 | 26.45 | $19.26 | 1.6M |
| 2025-07-22 | 26.40 | $19.37 | 1.7M |
| 2025-07-21 | 25.95 | $19.40 | 1.6M |
| 2025-07-18 | 25.37 | $19.62 | 3.6M |
| 2025-07-17 | 24.63 | $19.74 | 3.0M |
| 2025-07-16 | 24.02 | $19.00 | 4.0M |
| 2025-07-15 | 23.98 | $19.02 | 4.9M |
| 2025-07-14 | 22.88 | $19.57 | 2.1M |
| 2025-07-11 | 21.84 | $19.11 | 1.6M |
| 2025-07-10 | 20.94 | $19.41 | 1.5M |
| 2025-07-09 | 19.70 | $19.35 | 1.3M |
| 2025-07-08 | 18.55 | $19.17 | 1.2M |
| 2025-07-07 | 17.39 | $18.94 | 1.3M |
| 2025-07-03 | 16.24 | $19.10 | 826129 |
| 2025-07-02 | 14.89 | $18.88 | 2.0M |
| 2025-07-01 | 13.70 | $18.52 | 1.5M |
| 2025-06-30 | 12.64 | $18.04 | 1.9M |
| 2025-06-27 | 11.90 | $18.09 | 2.1M |
| 2025-06-26 | 11.08 | $18.30 | 1.1M |
| 2025-06-25 | 10.31 | $17.79 | 1.1M |
| 2025-06-24 | 10.01 | $17.88 | 1.2M |
| 2025-06-23 | 9.68 | $17.66 | 1.6M |
| 2025-06-20 | 9.83 | $17.13 | 3.4M |
| 2025-06-18 | 10.21 | $17.10 | 1.3M |
| 2025-06-17 | 10.55 | $16.93 | 1.7M |
| 2025-06-16 | 10.97 | $17.18 | 1.3M |
| 2025-06-13 | 11.35 | $17.16 | 1.3M |
| 2025-06-12 | 11.86 | $17.49 | 759600 |
| 2025-06-11 | 12.14 | $17.57 | 1.0M |
| 2025-06-10 | 12.08 | $17.85 | 753440 |
| 2025-06-09 | 11.93 | $17.60 | 1.1M |
| 2025-06-06 | 11.93 | $17.44 | 877100 |
| 2025-06-05 | 12.36 | $17.01 | 716810 |
| 2025-06-04 | 12.77 | $17.10 | 651500 |
| 2025-06-03 | 13.42 | $17.39 | 770949 |
| 2025-06-02 | 14.09 | $17.07 | 718305 |
| 2025-05-30 | 14.55 | $17.25 | 808500 |
| 2025-05-29 | 15.22 | $17.39 | 609005 |
| 2025-05-28 | 15.93 | $17.23 | 612524 |
| 2025-05-27 | 16.59 | $17.54 | 865400 |
| 2025-05-23 | 17.30 | $17.16 | 769400 |
| 2025-05-22 | 18.01 | $17.27 | 866741 |
| 2025-05-21 | 18.89 | $17.27 | 791225 |
| 2025-05-20 | 19.67 | $17.91 | 766923 |
| 2025-05-19 | 19.64 | $18.00 | 1.1M |
| 2025-05-16 | 19.63 | $18.20 | 944505 |
| 2025-05-15 | 19.13 | $18.30 | 782549 |
| 2025-05-14 | 18.61 | $18.19 | 1.0M |
| 2025-05-13 | 17.86 | $18.40 | 897700 |
| 2025-05-12 | 17.06 | $18.21 | 1.3M |
| 2025-05-09 | 16.22 | $17.44 | 697900 |
| 2025-05-08 | 16.09 | $17.51 | 640101 |
| 2025-05-07 | 15.95 | $17.12 | 800612 |
| 2025-05-06 | 16.10 | $17.08 | 734538 |
| 2025-05-05 | 16.32 | $17.29 | 1.2M |
| 2025-05-02 | 16.49 | $17.36 | 959523 |
| 2025-05-01 | 16.74 | $16.91 | 1.1M |
| 2025-04-30 | 17.34 | $16.68 | 1.3M |
| 2025-04-29 | 18.22 | $16.93 | 1.4M |
| 2025-04-28 | 18.95 | $16.85 | 995734 |
| 2025-04-25 | 19.80 | $16.69 | 1.1M |
| 2025-04-24 | 20.84 | $16.60 | 1.2M |
| 2025-04-23 | 21.92 | $16.44 | 1.4M |
| 2025-04-22 | 23.06 | $16.21 | 1.6M |
| 2025-04-21 | 23.62 | $15.74 | 1.9M |
| 2025-04-17 | 23.73 | $15.88 | 2.9M |
| 2025-04-16 | 23.98 | $15.97 | 3.3M |
| 2025-04-15 | 24.25 | $16.03 | 3.6M |
| 2025-04-14 | 24.60 | $15.67 | 2.3M |
| 2025-04-11 | 24.25 | $15.19 | 1.5M |
| 2025-04-10 | 23.32 | $15.23 | 1.8M |
| 2025-04-09 | 22.35 | $16.27 | 2.7M |
| 2025-04-08 | 21.34 | $15.22 | 1.6M |
| 2025-04-07 | 19.62 | $15.25 | 2.7M |
| 2025-04-04 | 17.63 | $15.13 | 3.5M |
| 2025-04-03 | 15.65 | $16.24 | 2.4M |
| 2025-04-02 | 14.35 | $17.94 | 1.6M |
| 2025-04-01 | 14.03 | $17.81 | 1.1M |
| 2025-03-31 | 13.75 | $18.09 | 1.2M |
| 2025-03-28 | 13.61 | $17.97 | 957934 |
| 2025-03-27 | 13.58 | $18.26 | 840000 |
| 2025-03-26 | 13.88 | $18.38 | 1.1M |
| 2025-03-25 | 14.35 | $18.30 | 1.2M |
| 2025-03-24 | 14.67 | $18.40 | 1.0M |
| 2025-03-21 | 14.98 | $18.02 | 5.4M |
| 2025-03-20 | 15.01 | $18.16 | 822900 |
| 2025-03-19 | 15.31 | $18.29 | 1.1M |
| 2025-03-18 | 15.68 | $18.26 | 1.2M |
| 2025-03-17 | 15.70 | $18.21 | 1.2M |
| 2025-03-14 | 15.81 | $18.03 | 808900 |
| 2025-03-13 | 15.48 | $17.50 | 937612 |
| 2025-03-12 | 14.93 | $17.65 | 1.4M |
| 2025-03-11 | 14.26 | $17.24 | 1.6M |
| 2025-03-10 | 13.46 | $17.45 | 1.6M |
| 2025-03-07 | 12.76 | $18.40 | 1.3M |
| 2025-03-06 | 12.74 | $18.46 | 1.1M |
| 2025-03-05 | 12.89 | $18.82 | 1.1M |
| 2025-03-04 | 13.30 | $18.92 | 1.3M |
| 2025-03-03 | 13.33 | $19.66 | 920500 |
| 2025-02-28 | 13.71 | $19.82 | 1.1M |
| 2025-02-27 | 14.33 | $19.53 | 742500 |
| 2025-02-26 | 14.98 | $19.67 | 1.1M |
| 2025-02-25 | 15.43 | $19.57 | 1.7M |
| 2025-02-24 | 15.91 | $19.35 | 888426 |
| 2025-02-21 | 16.42 | $19.68 | 966316 |
| 2025-02-20 | 17.26 | $20.13 | 891000 |
| 2025-02-19 | 17.80 | $20.69 | 765901 |
| 2025-02-18 | 17.54 | $20.79 | 891100 |
| 2025-02-14 | 17.27 | $20.54 | 602042 |
| 2025-02-13 | 16.91 | $20.64 | 1.0M |
| 2025-02-12 | 16.81 | $20.39 | 1.1M |
| 2025-02-11 | 16.66 | $20.88 | 760600 |
| 2025-02-10 | 16.50 | $20.36 | 739302 |
| 2025-02-07 | 16.50 | $20.67 | 1.1M |
| 2025-02-06 | 16.37 | $20.95 | 719500 |
| 2025-02-05 | 16.26 | $20.59 | 703200 |
| 2025-02-04 | 16.54 | $20.31 | 1.2M |
| 2025-02-03 | 16.98 | $19.75 | 1.3M |
| 2025-01-31 | 17.84 | $20.34 | 1.3M |
| 2025-01-30 | 17.98 | $20.35 | 1.4M |
| 2025-01-29 | 18.12 | $20.48 | 1.0M |
| 2025-01-28 | 18.43 | $20.44 | 1.0M |
| 2025-01-27 | 18.78 | $20.58 | 1.6M |
| 2025-01-24 | 18.97 | $20.56 | 1.4M |
| 2025-01-23 | 19.28 | $20.58 | 1.9M |
| 2025-01-22 | 19.48 | $20.63 | 2.6M |
| 2025-01-21 | 19.70 | $21.11 | 1.8M |
| 2025-01-17 | 19.16 | $20.86 | 1.9M |
| 2025-01-16 | 18.92 | $20.49 | 1.6M |
| 2025-01-15 | 18.83 | $20.76 | 1.9M |
| 2025-01-14 | 18.74 | $20.18 | 1.2M |
| 2025-01-13 | 19.44 | $19.51 | 2.9M |
| 2025-01-10 | 20.00 | $19.06 | 2.6M |
| 2025-01-08 | 20.01 | $19.34 | 1.5M |
| 2025-01-07 | 20.24 | $19.28 | 1.9M |
| 2025-01-06 | 20.56 | $19.41 | 1.0M |
| 2025-01-03 | 21.24 | $19.45 | 1.0M |
| 2025-01-02 | 21.29 | $19.09 | 1.2M |
| 2024-12-31 | 21.61 | $19.28 | 641218 |
| 2024-12-30 | 22.14 | $19.46 | 880100 |
| 2024-12-27 | 22.82 | $19.65 | 628022 |
| 2024-12-26 | 23.70 | $19.96 | 957728 |
| 2024-12-24 | 24.65 | $19.86 | 603514 |
| 2024-12-23 | 25.50 | $19.51 | 1.4M |
| 2024-12-20 | 26.17 | $19.60 | 4.4M |
| 2024-12-19 | 26.88 | $19.40 | 1.3M |
| 2024-12-18 | 27.71 | $19.67 | 3.0M |
| 2024-12-17 | 28.76 | $20.50 | 956375 |
| 2024-12-16 | 29.62 | $21.12 | 866845 |
| 2024-12-13 | 30.12 | $20.94 | 953600 |
| 2024-12-12 | 30.66 | $21.01 | 944700 |
| 2024-12-11 | 30.87 | $21.15 | 904200 |
| 2024-12-10 | 31.09 | $20.90 | 724400 |
| 2024-12-09 | 31.40 | $20.98 | 661345 |
| 2024-12-06 | 31.46 | $21.24 | 583700 |
| 2024-12-05 | 31.56 | $21.16 | 575000 |
| 2024-12-04 | 31.45 | $21.30 | 833323 |
| 2024-12-03 | 31.43 | $21.08 | 1.0M |
| 2024-12-02 | 31.31 | $21.47 | 1.1M |
| 2024-11-29 | 30.86 | $21.58 | 431225 |
| 2024-11-27 | 30.28 | $21.66 | 718100 |
| 2024-11-26 | 29.33 | $21.69 | 770300 |
| 2024-11-25 | 28.31 | $21.99 | 1.5M |
| 2024-11-22 | 27.23 | $21.61 | 1.3M |
| 2024-11-21 | 26.45 | $21.24 | 1.3M |
| 2024-11-20 | 25.73 | $20.84 | 868100 |
| 2024-11-19 | 25.33 | $20.71 | 769532 |
| 2024-11-18 | 24.64 | $21.05 | 1.8M |
| 2024-11-15 | 23.39 | $21.15 | 1.3M |
| 2024-11-14 | 22.11 | $20.98 | 952400 |
| 2024-11-13 | 20.68 | $21.12 | 2.2M |
| 2024-11-12 | 18.96 | $21.14 | 1.8M |
| 2024-11-11 | 17.19 | $21.28 | 1.6M |
| 2024-11-08 | 15.32 | $20.65 | 2.0M |
| 2024-11-07 | 13.69 | $20.34 | 2.8M |
| 2024-11-06 | 11.92 | $21.37 | 3.9M |
| 2024-11-05 | 10.06 | $18.38 | 1.1M |
| 2024-11-04 | 10.03 | $17.93 | 1.0M |
| 2024-11-01 | 10.42 | $18.06 | 893600 |
| 2024-10-31 | 10.23 | $18.11 | 1.2M |
| 2024-10-30 | 9.90 | $18.39 | 2.1M |
| 2024-10-29 | 9.56 | $17.97 | 1.2M |
| 2024-10-28 | 9.73 | $18.17 | 1.5M |
| 2024-10-25 | 9.91 | $17.49 | 1.3M |
| 2024-10-24 | 10.38 | $17.76 | 813143 |
| 2024-10-23 | 10.72 | $17.65 | 1.2M |
| 2024-10-22 | 10.94 | $17.61 | 948100 |
| 2024-10-21 | 11.18 | $17.54 | 1.7M |
| 2024-10-18 | 11.50 | $18.08 | 1.6M |
| 2024-10-17 | 11.80 | $18.43 | 2.2M |
| 2024-10-16 | 11.83 | $18.66 | 3.1M |
| 2024-10-15 | 11.86 | $18.26 | 2.5M |
| 2024-10-14 | 11.50 | $18.13 | 1.2M |
| 2024-10-11 | 11.69 | $17.95 | 2.5M |
| 2024-10-10 | 12.08 | $17.47 | 1.5M |
| 2024-10-09 | 12.32 | $17.44 | 1.8M |
| 2024-10-08 | 12.58 | $17.17 | 1.3M |
| 2024-10-07 | 12.57 | $17.28 | 1.3M |
| 2024-10-04 | 12.59 | $17.35 | 953900 |
| 2024-10-03 | 12.70 | $17.19 | 1.7M |
| 2024-10-02 | 12.30 | $16.97 | 1.5M |
| 2024-10-01 | 12.00 | $17.34 | 1.4M |
| 2024-09-30 | 11.95 | $18.13 | 1.8M |
| 2024-09-27 | 12.49 | $17.93 | 1.0M |
| 2024-09-26 | 13.11 | $17.94 | 1.2M |
| 2024-09-25 | 13.41 | $17.82 | 1.1M |
| 2024-09-24 | 13.72 | $18.03 | 1.2M |
| 2024-09-23 | 14.28 | $18.40 | 1.2M |
| 2024-09-20 | 14.90 | $18.49 | 3.6M |
| 2024-09-19 | 15.33 | $19.00 | 1.6M |
| 2024-09-18 | 15.79 | $18.46 | 1.3M |
| 2024-09-17 | 16.27 | $18.40 | 912028 |
| 2024-09-16 | 17.00 | $18.26 | 1.2M |
| 2024-09-13 | 17.61 | $17.83 | 1.5M |
| 2024-09-12 | 17.68 | $17.40 | 1.4M |
| 2024-09-11 | 17.32 | $17.32 | 1.5M |
| 2024-09-10 | 16.92 | $17.67 | 1.2M |
| 2024-09-09 | 16.77 | $17.73 | 1.3M |
| 2024-09-06 | 16.88 | $17.96 | 901800 |
| 2024-09-05 | 17.23 | $18.41 | 946102 |
| 2024-09-04 | 18.06 | $18.73 | 1.3M |
| 2024-09-03 | 18.82 | $19.21 | 969400 |
| 2024-08-30 | 19.13 | $19.35 | 789300 |
| 2024-08-29 | 19.45 | $19.19 | 1.0M |
| 2024-08-28 | 19.82 | $19.15 | 1.3M |
| 2024-08-27 | 20.23 | $18.98 | 762100 |
| 2024-08-26 | 20.30 | $19.32 | 1.2M |
| 2024-08-23 | 19.92 | $19.28 | 1.5M |
| 2024-08-22 | 19.63 | $18.16 | 675924 |
| 2024-08-21 | 20.33 | $18.12 | 718300 |
| 2024-08-20 | 21.20 | $17.98 | 819503 |
| 2024-08-19 | 22.02 | $18.42 | 1.0M |
| 2024-08-16 | 22.65 | $18.11 | 1.1M |
| 2024-08-15 | 23.57 | $17.73 | 1.0M |
| 2024-08-14 | 24.76 | $17.35 | 859632 |
| 2024-08-13 | 25.61 | $17.45 | 726300 |
| 2024-08-12 | 26.44 | $17.27 | 1.0M |
| 2024-08-09 | 27.40 | $17.27 | 620919 |
| 2024-08-08 | 28.32 | $17.42 | 1.4M |
| 2024-08-07 | 29.19 | $16.96 | 1.0M |
| 2024-08-06 | 30.07 | $17.06 | 1.6M |
| 2024-08-05 | 30.91 | $17.08 | 1.6M |
| 2024-08-02 | 31.80 | $17.86 | 1.6M |
| 2024-08-01 | 33.39 | $18.57 | 1.7M |
| 2024-07-31 | 34.20 | $19.37 | 1.9M |
| 2024-07-30 | 33.67 | $19.71 | 1.8M |
| 2024-07-29 | 32.71 | $19.67 | 998100 |
| 2024-07-26 | 31.60 | $20.08 | 1.3M |
| 2024-07-25 | 30.10 | $19.76 | 2.7M |
| 2024-07-24 | 28.53 | $19.78 | 2.8M |
| 2024-07-23 | 26.63 | $20.14 | 1.8M |
| 2024-07-22 | 24.63 | $19.90 | 2.0M |
| 2024-07-19 | 22.67 | $19.55 | 2.4M |
| 2024-07-18 | 20.74 | $19.23 | 4.7M |
| 2024-07-17 | 18.69 | $19.65 | 6.1M |
| 2024-07-16 | 16.66 | $18.81 | 2.5M |
| 2024-07-15 | 14.92 | $17.91 | 1.9M |
| 2024-07-12 | 13.55 | $17.41 | 2.4M |
| 2024-07-11 | 12.57 | $17.44 | 3.0M |
| 2024-07-10 | 11.60 | $17.00 | 1.1M |
| 2024-07-09 | 11.18 | $16.69 | 925400 |
| 2024-07-08 | 11.12 | $16.36 | 1.1M |
| 2024-07-05 | 11.31 | $16.35 | 1.0M |
| 2024-07-03 | 11.64 | $16.40 | 751100 |
| 2024-07-02 | 11.78 | $16.79 | 1.2M |
| 2024-07-01 | 11.52 | $16.77 | 1.4M |
| 2024-06-28 | 11.17 | $16.98 | 4.8M |
| 2024-06-27 | 10.58 | $16.67 | 1.8M |
| 2024-06-26 | 10.54 | $16.47 | 1.7M |
| 2024-06-25 | 10.83 | $16.25 | 2.4M |
| 2024-06-24 | 10.78 | $16.55 | 1.4M |
| 2024-06-21 | 10.71 | $16.26 | 3.3M |
| 2024-06-20 | 11.17 | $16.23 | 767939 |
| 2024-06-18 | 11.68 | $16.23 | 780200 |
| 2024-06-17 | 12.21 | $16.13 | 800952 |
| 2024-06-14 | 12.52 | $15.85 | 571027 |
| 2024-06-13 | 12.55 | $16.01 | 631608 |
| 2024-06-12 | 12.83 | $16.28 | 1.1M |
| 2024-06-11 | 13.40 | $15.86 | 964200 |
| 2024-06-10 | 13.22 | $16.06 | 1.3M |
| 2024-06-07 | 13.24 | $16.43 | 1.2M |
| 2024-06-06 | 13.53 | $16.45 | 1.3M |
| 2024-06-05 | 13.92 | $16.40 | 1.1M |
| 2024-06-04 | 14.34 | $16.30 | 3.0M |
| 2024-06-03 | 14.69 | $16.40 | 1.0M |
| 2024-05-31 | 15.28 | $16.84 | 1.2M |
| 2024-05-30 | 15.84 | $16.64 | 955600 |
| 2024-05-29 | 16.60 | $16.39 | 1.2M |
| 2024-05-28 | 17.08 | $16.59 | 1.4M |
| 2024-05-24 | 17.89 | $16.76 | 1.1M |
| 2024-05-23 | 18.75 | $16.65 | 843800 |
| 2024-05-22 | 19.65 | $17.01 | 1.4M |
| 2024-05-21 | 19.97 | $17.14 | 1.1M |
| 2024-05-20 | 20.31 | $16.93 | 1.9M |
| 2024-05-17 | 20.67 | $17.36 | 1.5M |
| 2024-05-16 | 20.48 | $17.47 | 1.2M |
| 2024-05-15 | 20.08 | $17.46 | 1.2M |
| 2024-05-14 | 19.65 | $17.44 | 1.1M |
| 2024-05-13 | 18.81 | $17.34 | 1.2M |
| 2024-05-10 | 17.93 | $17.47 | 1.7M |
| 2024-05-09 | 16.93 | $17.51 | 1.3M |
| 2024-05-08 | 16.01 | $17.32 | 3.2M |
| 2024-05-07 | 15.18 | $17.06 | 2.0M |
| 2024-05-06 | 14.41 | $16.99 | 2.6M |
| 2024-05-03 | 13.68 | $17.03 | 1.8M |
| 2024-05-02 | 12.74 | $16.97 | 2.9M |
| 2024-05-01 | 11.95 | $16.90 | 2.5M |
| 2024-04-30 | 11.12 | $16.55 | 7.8M |
| 2024-04-29 | 10.29 | $16.80 | 11.2M |
| 2024-04-26 | 9.19 | $15.62 | 2.7M |
| 2024-04-25 | 9.30 | $15.56 | 1.1M |
| 2024-04-24 | 9.60 | $15.52 | 841800 |
| 2024-04-23 | 9.91 | $15.34 | 1.2M |
| 2024-04-22 | 10.34 | $15.21 | 1.2M |
| 2024-04-19 | 10.52 | $14.99 | 1.5M |
| 2024-04-18 | 10.28 | $14.43 | 1.4M |
| 2024-04-17 | 9.64 | $14.49 | 1.5M |
| 2024-04-16 | 8.97 | $14.45 | 1.4M |
| 2024-04-15 | 8.89 | $14.80 | 1.1M |
| 2024-04-12 | 9.04 | $14.82 | 860100 |
| 2024-04-11 | 8.87 | $14.93 | 774400 |
| 2024-04-10 | 8.89 | $15.03 | 1.5M |
| 2024-04-09 | 8.90 | $15.73 | 1.0M |
| 2024-04-08 | 8.93 | $15.48 | 543112 |
| 2024-04-05 | 9.19 | $15.32 | 463300 |
| 2024-04-04 | 9.61 | $15.33 | 1.0M |
| 2024-04-03 | 10.03 | $15.27 | 841927 |
| 2024-04-02 | 10.31 | $15.33 | 874800 |
| 2024-04-01 | 10.66 | $15.66 | 761500 |
| 2024-03-28 | 10.96 | $15.89 | 1.4M |
| 2024-03-27 | 11.08 | $15.92 | 763141 |
| 2024-03-26 | 11.24 | $15.28 | 724700 |
| 2024-03-25 | 11.65 | $15.35 | 530500 |
| 2024-03-22 | 12.16 | $15.35 | 462900 |
| 2024-03-21 | 12.69 | $15.65 | 817722 |
| 2024-03-20 | 13.03 | $15.55 | 1.0M |
| 2024-03-19 | 13.55 | $15.02 | 774000 |
| 2024-03-18 | 13.58 | $14.81 | 906900 |
| 2024-03-15 | 13.40 | $14.92 | 2.2M |
| 2024-03-14 | 13.21 | $14.80 | 926400 |
| 2024-03-13 | 13.02 | $15.23 | 1.1M |
| 2024-03-12 | 13.31 | $15.26 | 932907 |
| 2024-03-11 | 13.73 | $15.55 | 879209 |
| 2024-03-08 | 14.36 | $15.58 | 763318 |
| 2024-03-07 | 15.01 | $15.61 | 906554 |
| 2024-03-06 | 15.61 | $15.77 | 2.5M |
| 2024-03-05 | 16.33 | $16.15 | 1.4M |
| 2024-03-04 | 16.56 | $15.60 | 2.5M |
| 2024-03-01 | 16.86 | $15.31 | 843300 |
| 2024-02-29 | 17.22 | $15.40 | 1.0M |
| 2024-02-28 | 17.81 | $15.00 | 772323 |
| 2024-02-27 | 18.05 | $15.16 | 688341 |
| 2024-02-26 | 18.36 | $14.98 | 702600 |
| 2024-02-23 | 18.68 | $15.07 | 823200 |
| 2024-02-22 | 19.08 | $15.13 | 1.1M |
| 2024-02-21 | 19.58 | $15.31 | 1.3M |
| 2024-02-20 | 20.35 | $15.54 | 749840 |
| 2024-02-16 | 21.40 | $15.70 | 940699 |
| 2024-02-15 | 22.38 | $15.96 | 1.3M |
| 2024-02-14 | 23.41 | $15.21 | 1.1M |
| 2024-02-13 | 23.68 | $14.80 | 1.7M |
| 2024-02-12 | 23.76 | $15.47 | 1.8M |
| 2024-02-09 | 24.52 | $15.52 | 967521 |
| 2024-02-08 | 24.96 | $15.32 | 760110 |
| 2024-02-07 | 25.08 | $15.22 | 1.0M |
| 2024-02-06 | 25.19 | $15.22 | 1.4M |
| 2024-02-05 | 25.55 | $15.31 | 1.2M |
| 2024-02-02 | 25.89 | $15.45 | 1.5M |
| 2024-02-01 | 26.28 | $15.49 | 1.6M |
| 2024-01-31 | 26.69 | $15.59 | 2.4M |
| 2024-01-30 | 27.81 | $16.30 | 504834 |
| 2024-01-29 | 28.47 | $16.46 | 602318 |
| 2024-01-26 | 29.16 | $16.35 | 666823 |
| 2024-01-25 | 29.97 | $16.22 | 1.0M |
| 2024-01-24 | 30.82 | $16.24 | 978001 |
| 2024-01-23 | 31.45 | $16.30 | 938900 |
| 2024-01-22 | 32.00 | $16.54 | 996320 |
| 2024-01-19 | 32.69 | $16.10 | 1.2M |
| 2024-01-18 | 33.91 | $15.61 | 1.4M |
| 2024-01-17 | 35.62 | $15.45 | 1.8M |
| 2024-01-16 | 37.41 | $15.59 | 1.4M |
| 2024-01-12 | 38.35 | $15.87 | 964700 |
| 2024-01-11 | 39.16 | $16.04 | 1.7M |
| 2024-01-10 | 40.20 | $16.20 | 925201 |
| 2024-01-09 | 40.82 | $16.19 | 2.1M |
| 2024-01-08 | 41.50 | $16.19 | 900700 |
| 2024-01-05 | 42.30 | $15.96 | 810300 |
| 2024-01-04 | 43.20 | $15.93 | 960301 |
| 2024-01-03 | 44.16 | $15.93 | 1.3M |
| 2024-01-02 | 44.92 | $16.52 | 845200 |
| 2023-12-29 | 45.13 | $16.46 | 812005 |
| 2023-12-28 | 44.94 | $16.93 | 827000 |
| 2023-12-27 | 43.92 | $16.95 | 924543 |
| 2023-12-26 | 42.84 | $16.97 | 840600 |
| 2023-12-22 | 41.71 | $16.65 | 891249 |
| 2023-12-21 | 40.61 | $16.55 | 2.2M |
| 2023-12-20 | 39.53 | $16.43 | 2.2M |
| 2023-12-19 | 38.09 | $16.50 | 1.7M |
| 2023-12-18 | 36.77 | $16.36 | 1.1M |
| 2023-12-15 | 35.39 | $16.38 | 4.3M |
| 2023-12-14 | 34.02 | $16.38 | 3.1M |
| 2023-12-13 | 32.48 | $16.31 | 1.3M |
| 2023-12-12 | 31.19 | $15.46 | 922310 |
| 2023-12-11 | 30.32 | $15.50 | 950200 |
| 2023-12-08 | 29.49 | $15.43 | 1.7M |
| 2023-12-07 | 28.61 | $15.31 | 812349 |
| 2023-12-06 | 27.93 | $14.95 | 985109 |
| 2023-12-05 | 26.89 | $14.93 | 636910 |
| 2023-12-04 | 26.04 | $15.09 | 1.0M |
| 2023-12-01 | 25.14 | $14.93 | 1.3M |
| 2023-11-30 | 24.35 | $14.23 | 740135 |
| 2023-11-29 | 24.11 | $14.23 | 797000 |
| 2023-11-28 | 23.85 | $14.02 | 739248 |
| 2023-11-27 | 24.06 | $14.10 | 1.1M |
| 2023-11-24 | 23.99 | $14.13 | 481018 |
| 2023-11-22 | 23.87 | $14.08 | 570700 |
| 2023-11-21 | 23.75 | $14.04 | 822332 |
| 2023-11-20 | 23.61 | $14.30 | 835204 |
| 2023-11-17 | 23.20 | $14.27 | 952108 |
| 2023-11-16 | 22.59 | $14.13 | 1.2M |
| 2023-11-15 | 22.03 | $14.33 | 828510 |
| 2023-11-14 | 21.21 | $14.23 | 1.4M |
| 2023-11-13 | 20.36 | $13.49 | 978936 |
| 2023-11-10 | 20.31 | $13.43 | 802300 |
| 2023-11-09 | 20.30 | $13.31 | 768504 |
| 2023-11-08 | 20.26 | $13.56 | 807212 |
| 2023-11-07 | 19.66 | $13.75 | 890801 |
| 2023-11-06 | 18.81 | $13.87 | 1.2M |
| 2023-11-03 | 17.58 | $14.15 | 1.3M |
| 2023-11-02 | 16.00 | $13.66 | 1.3M |
| 2023-11-01 | 14.85 | $13.09 | 1.2M |
| 2023-10-31 | 14.15 | $12.99 | 1.0M |
| 2023-10-30 | 13.68 | $12.77 | 1.3M |
| 2023-10-27 | 13.43 | $12.43 | 1.0M |
| 2023-10-26 | 13.37 | $12.67 | 1.1M |
| 2023-10-25 | 13.08 | $12.35 | 1.5M |
| 2023-10-24 | 13.30 | $12.23 | 1.5M |
| 2023-10-23 | 13.37 | $12.28 | 1.5M |
| 2023-10-20 | 13.45 | $12.07 | 2.2M |
| 2023-10-19 | 13.85 | $12.38 | 1.6M |
| 2023-10-18 | 13.65 | $12.39 | 2.1M |
| 2023-10-17 | 13.45 | $12.59 | 1.9M |
| 2023-10-16 | 13.94 | $12.35 | 1.6M |
| 2023-10-13 | 14.23 | $12.08 | 1.1M |
| 2023-10-12 | 14.54 | $12.38 | 1.3M |
| 2023-10-11 | 15.16 | $12.41 | 731432 |
| 2023-10-10 | 15.88 | $12.39 | 1.4M |
| 2023-10-09 | 16.66 | $12.29 | 697200 |
| 2023-10-06 | 17.21 | $12.29 | 967623 |
| 2023-10-05 | 17.80 | $12.29 | 1.2M |
| 2023-10-04 | 18.22 | $12.01 | 1.1M |
| 2023-10-03 | 18.01 | $11.71 | 1.1M |
| 2023-10-02 | 17.29 | $11.88 | 1.0M |
| 2023-09-29 | 16.78 | $12.11 | 1.3M |
| 2023-09-28 | 16.54 | $12.13 | 2.0M |
| 2023-09-27 | 16.43 | $12.08 | 1.2M |
| 2023-09-26 | 16.13 | $12.09 | 1.1M |
| 2023-09-25 | 15.97 | $12.30 | 1.0M |
| 2023-09-22 | 15.62 | $12.16 | 848700 |
| 2023-09-21 | 15.10 | $12.18 | 1.6M |
| 2023-09-20 | 14.68 | $12.45 | 775200 |
| 2023-09-19 | 14.65 | $12.62 | 988600 |
| 2023-09-18 | 14.34 | $12.64 | 1.4M |
| 2023-09-15 | 14.28 | $13.03 | 4.4M |
| 2023-09-14 | 14.59 | $13.19 | 1.3M |
| 2023-09-13 | 15.16 | $12.92 | 1.4M |
| 2023-09-12 | 15.48 | $12.96 | 1.0M |
| 2023-09-11 | 15.66 | $12.69 | 932441 |
| 2023-09-08 | 15.91 | $12.93 | 752539 |
| 2023-09-07 | 16.06 | $12.91 | 999245 |
| 2023-09-06 | 16.30 | $13.03 | 800400 |
| 2023-09-05 | 16.81 | $13.27 | 1.1M |
| 2023-09-01 | 17.59 | $13.72 | 749013 |
| 2023-08-31 | 18.17 | $13.33 | 769200 |
| 2023-08-30 | 18.76 | $13.28 | 684800 |
| 2023-08-29 | 19.41 | $13.48 | 1.0M |
| 2023-08-28 | 20.08 | $13.19 | 602224 |
| 2023-08-25 | 20.27 | $12.95 | 711023 |
| 2023-08-24 | 20.39 | $13.04 | 915404 |
| 2023-08-23 | 20.63 | $12.88 | 665131 |
| 2023-08-22 | 20.60 | $12.73 | 920600 |
| 2023-08-21 | 20.68 | $13.08 | 696800 |
| 2023-08-18 | 21.12 | $13.17 | 821400 |
| 2023-08-17 | 21.74 | $13.26 | 741700 |
| 2023-08-16 | 22.47 | $13.13 | 654939 |
| 2023-08-15 | 23.24 | $13.30 | 888200 |
| 2023-08-14 | 24.31 | $13.74 | 691013 |
| 2023-08-11 | 25.19 | $13.98 | 602520 |
| 2023-08-10 | 25.69 | $14.00 | 765100 |
| 2023-08-09 | 26.22 | $14.07 | 646000 |
| 2023-08-08 | 26.54 | $14.31 | 960000 |
| 2023-08-07 | 26.89 | $14.63 | 649337 |
| 2023-08-04 | 26.02 | $14.51 | 985800 |
| 2023-08-03 | 25.07 | $14.69 | 1.1M |
| 2023-08-02 | 24.12 | $14.34 | 1.2M |
| 2023-08-01 | 23.45 | $14.24 | 1.1M |
| 2023-07-31 | 22.82 | $14.30 | 1.2M |
| 2023-07-28 | 21.77 | $14.23 | 1.2M |
| 2023-07-27 | 20.65 | $14.16 | 1.8M |
| 2023-07-26 | 19.48 | $14.31 | 1.7M |
| 2023-07-25 | 18.30 | $13.66 | 1.6M |
| 2023-07-24 | 17.39 | $13.79 | 1.5M |
| 2023-07-21 | 16.62 | $13.40 | 1.6M |
| 2023-07-20 | 15.97 | $13.52 | 2.3M |
| 2023-07-19 | 15.22 | $13.51 | 2.0M |
| 2023-07-18 | 14.55 | $12.90 | 1.2M |
| 2023-07-17 | 14.47 | $12.43 | 1.0M |
| 2023-07-14 | 14.92 | $12.29 | 1.1M |
| 2023-07-13 | 15.38 | $12.55 | 1.2M |
| 2023-07-12 | 15.50 | $12.33 | 5.7M |
| 2023-07-11 | 15.80 | $12.15 | 818904 |
| 2023-07-10 | 16.58 | $12.03 | 814900 |
| 2023-07-07 | 17.41 | $11.94 | 797800 |
| 2023-07-06 | 18.11 | $11.67 | 1.0M |
| 2023-07-05 | 18.62 | $11.94 | 1.1M |
| 2023-07-03 | 19.59 | $12.11 | 366309 |
| 2023-06-30 | 20.45 | $11.92 | 995196 |
| 2023-06-29 | 21.34 | $12.35 | 925800 |
| 2023-06-28 | 21.73 | $12.15 | 786500 |
| 2023-06-27 | 22.57 | $12.21 | 777300 |
| 2023-06-26 | 23.45 | $12.03 | 986900 |
| 2023-06-23 | 24.52 | $12.00 | 1.8M |
| 2023-06-22 | 25.65 | $12.30 | 1.7M |
| 2023-06-21 | 26.64 | $12.61 | 1.5M |
| 2023-06-20 | 27.21 | $12.61 | 2.0M |
| 2023-06-16 | 27.59 | $12.87 | 33.9M |
| 2023-06-15 | 27.76 | $13.10 | 1.6M |
| 2023-06-14 | 27.95 | $12.82 | 1.8M |
| 2023-06-13 | 28.16 | $13.07 | 1.6M |
| 2023-06-12 | 28.00 | $12.99 | 2.0M |
| 2023-06-09 | 27.90 | $12.96 | 1.5M |
| 2023-06-08 | 28.07 | $12.88 | 1.6M |
| 2023-06-07 | 28.26 | $13.22 | 1.6M |
| 2023-06-06 | 28.42 | $12.68 | 1.5M |
| 2023-06-05 | 29.00 | $12.11 | 1.6M |
| 2023-06-02 | 30.23 | $12.22 | 1.3M |
| 2023-06-01 | 31.53 | $11.58 | 1.2M |
| 2023-05-31 | 32.78 | $11.16 | 1.2M |
| 2023-05-30 | 33.67 | $11.39 | 949751 |
| 2023-05-26 | 34.84 | $11.45 | 835030 |
| 2023-05-25 | 36.03 | $11.35 | 1.1M |
| 2023-05-24 | 37.19 | $11.46 | 1.4M |
| 2023-05-23 | 38.62 | $11.55 | 1.6M |
| 2023-05-22 | 40.14 | $11.38 | 988527 |
| 2023-05-19 | 41.28 | $11.21 | 1.4M |
| 2023-05-18 | 42.51 | $11.49 | 1.2M |
| 2023-05-17 | 44.02 | $11.50 | 1.7M |
| 2023-05-16 | 45.60 | $10.65 | 1.5M |
| 2023-05-15 | 46.55 | $10.78 | 2.1M |
| 2023-05-12 | 47.29 | $9.89 | 1.5M |
| 2023-05-11 | 46.56 | $9.65 | 1.1M |
| 2023-05-10 | 45.60 | $9.88 | 1.2M |
| 2023-05-09 | 44.64 | $10.04 | 999500 |
| 2023-05-08 | 43.69 | $10.22 | 1.1M |
| 2023-05-05 | 42.82 | $10.47 | 2.0M |
| 2023-05-04 | 41.70 | $10.16 | 3.1M |
| 2023-05-03 | 40.44 | $10.88 | 1.8M |
| 2023-05-02 | 39.45 | $11.07 | 1.6M |
| 2023-05-01 | 38.53 | $11.79 | 942314 |
| 2023-04-28 | 38.03 | $11.93 | 1.2M |
| 2023-04-27 | 37.57 | $11.90 | 1.1M |
| 2023-04-26 | 36.84 | $11.87 | 1.2M |
| 2023-04-25 | 36.03 | $11.78 | 1.6M |
| 2023-04-24 | 35.21 | $12.29 | 1.3M |
| 2023-04-21 | 34.65 | $12.49 | 1.8M |
| 2023-04-20 | 34.11 | $12.61 | 2.2M |
| 2023-04-19 | 33.64 | $12.76 | 2.8M |
| 2023-04-18 | 33.14 | $13.11 | 1.6M |
| 2023-04-17 | 33.19 | $13.42 | 1.6M |
| 2023-04-14 | 33.30 | $13.23 | 1.3M |
| 2023-04-13 | 33.45 | $13.56 | 1.0M |
| 2023-04-12 | 33.02 | $13.41 | 892700 |
| 2023-04-11 | 32.60 | $13.52 | 699412 |
| 2023-04-10 | 32.28 | $13.56 | 1.0M |
| 2023-04-06 | 31.95 | $13.49 | 691326 |
| 2023-04-05 | 31.33 | $13.43 | 1.0M |
| 2023-04-04 | 30.55 | $13.37 | 1.1M |
| 2023-04-03 | 29.76 | $13.67 | 675413 |
| 2023-03-31 | 29.15 | $13.82 | 1.1M |
| 2023-03-30 | 28.56 | $13.84 | 1.0M |
| 2023-03-29 | 28.00 | $13.97 | 1.4M |
| 2023-03-28 | 27.41 | $13.89 | 1.1M |
| 2023-03-27 | 26.76 | $14.05 | 1.6M |
| 2023-03-24 | 26.19 | $14.17 | 2.6M |
| 2023-03-23 | 25.01 | $13.70 | 2.2M |
| 2023-03-22 | 23.86 | $14.31 | 1.5M |
| 2023-03-21 | 23.03 | $15.10 | 1.2M |
| 2023-03-20 | 22.59 | $14.50 | 2.0M |
| 2023-03-17 | 22.13 | $14.40 | 3.3M |
| 2023-03-16 | 21.43 | $15.33 | 1.6M |
| 2023-03-15 | 20.82 | $14.84 | 1.9M |
| 2023-03-14 | 19.29 | $15.06 | 2.1M |
| 2023-03-13 | 17.98 | $14.93 | 3.2M |
| 2023-03-10 | 15.69 | $15.44 | 2.3M |
| 2023-03-09 | 13.81 | $15.54 | 1.2M |
| 2023-03-08 | 12.32 | $16.35 | 1.0M |
| 2023-03-07 | 11.62 | $16.35 | 1.1M |
| 2023-03-06 | 10.93 | $16.98 | 838900 |
| 2023-03-03 | 11.25 | $17.07 | 555612 |
| 2023-03-02 | 11.44 | $16.95 | 709026 |
| 2023-03-01 | 11.64 | $17.31 | 824531 |
| 2023-02-28 | 12.04 | $17.20 | 714900 |
| 2023-02-27 | 12.16 | $17.30 | 664036 |
| 2023-02-24 | 12.26 | $17.23 | 925006 |
| 2023-02-23 | 12.76 | $17.17 | 879200 |
| 2023-02-22 | 13.09 | $17.16 | 1.0M |
| 2023-02-21 | 13.32 | $17.22 | 1.0M |
| 2023-02-17 | 13.49 | $17.37 | 770100 |
| 2023-02-16 | 13.48 | $17.20 | 768922 |
| 2023-02-15 | 13.47 | $17.47 | 555679 |
| 2023-02-14 | 13.47 | $17.32 | 568000 |
| 2023-02-13 | 13.33 | $17.42 | 479539 |
| 2023-02-10 | 13.26 | $17.31 | 627347 |
| 2023-02-09 | 13.36 | $17.03 | 521207 |
| 2023-02-08 | 13.45 | $17.25 | 645800 |
| 2023-02-07 | 13.68 | $17.29 | 844600 |
| 2023-02-06 | 13.91 | $17.26 | 564500 |
| 2023-02-03 | 14.00 | $17.28 | 917918 |
| 2023-02-02 | 14.10 | $17.25 | 1.1M |
| 2023-02-01 | 14.35 | $16.91 | 1.2M |
| 2023-01-31 | 14.85 | $16.73 | 1.2M |
| 2023-01-30 | 15.42 | $16.13 | 655300 |
| 2023-01-27 | 15.36 | $16.18 | 628342 |
| 2023-01-26 | 15.35 | $16.17 | 761900 |
| 2023-01-25 | 15.24 | $16.08 | 1.4M |
| 2023-01-24 | 14.83 | $16.05 | 1.3M |
| 2023-01-23 | 14.38 | $15.96 | 1.5M |
| 2023-01-20 | 13.86 | $15.64 | 1.1M |
| 2023-01-19 | 12.75 | $15.43 | 2.6M |
| 2023-01-18 | 11.58 | $15.24 | 3.0M |
| 2023-01-17 | 10.34 | $16.60 | 1.1M |
| 2023-01-13 | 10.57 | $16.84 | 974300 |
| 2023-01-12 | 10.82 | $16.85 | 881700 |
| 2023-01-11 | 11.18 | $16.76 | 907402 |
| 2023-01-10 | 11.75 | $16.86 | 670419 |
| 2023-01-09 | 12.36 | $16.79 | 563800 |
| 2023-01-06 | 12.89 | $17.11 | 540401 |
| 2023-01-05 | 13.55 | $16.64 | 716000 |
| 2023-01-04 | 13.60 | $16.66 | 880242 |
| 2023-01-03 | 13.90 | $16.86 | 710400 |
| 2022-12-30 | 14.36 | $16.83 | 615400 |
| 2022-12-29 | 14.65 | $17.07 | 741533 |
| 2022-12-28 | 14.95 | $16.81 | 565544 |
| 2022-12-27 | 15.32 | $17.08 | 503942 |
| 2022-12-23 | 16.00 | $17.07 | 490600 |
| 2022-12-22 | 16.69 | $17.07 | 814936 |
| 2022-12-21 | 17.42 | $17.21 | 1.5M |
| 2022-12-20 | 18.31 | $16.46 | 845100 |
| 2022-12-19 | 18.31 | $16.32 | 742637 |
| 2022-12-16 | 18.14 | $16.25 | 3.8M |
| 2022-12-15 | 17.65 | $16.22 | 1.1M |
| 2022-12-14 | 17.37 | $16.51 | 923445 |
| 2022-12-13 | 17.39 | $16.87 | 1.5M |
| 2022-12-12 | 17.74 | $17.21 | 950200 |
| 2022-12-09 | 17.41 | $17.20 | 700085 |
| 2022-12-08 | 17.23 | $17.35 | 685401 |
| 2022-12-07 | 17.08 | $17.34 | 616112 |
| 2022-12-06 | 16.94 | $17.33 | 889301 |
| 2022-12-05 | 16.78 | $17.45 | 1.1M |
| 2022-12-02 | 16.84 | $18.60 | 571000 |
| 2022-12-01 | 17.23 | $18.52 | 639019 |
| 2022-11-30 | 17.48 | $18.59 | 1.1M |
| 2022-11-29 | 17.98 | $18.45 | 789601 |
| 2022-11-28 | 18.06 | $18.33 | 703100 |
| 2022-11-25 | 18.15 | $18.73 | 383100 |
| 2022-11-23 | 17.84 | $18.45 | 474500 |
| 2022-11-22 | 17.69 | $18.56 | 699800 |
| 2022-11-21 | 17.55 | $18.28 | 711600 |
| 2022-11-18 | 17.69 | $18.14 | 924700 |
| 2022-11-17 | 17.94 | $17.96 | 872718 |
| 2022-11-16 | 18.40 | $18.17 | 745600 |
| 2022-11-15 | 18.37 | $18.54 | 1.0M |
| 2022-11-14 | 17.91 | $18.46 | 644100 |
| 2022-11-11 | 17.48 | $18.59 | 837120 |
| 2022-11-10 | 16.85 | $18.79 | 1.3M |
| 2022-11-09 | 16.20 | $18.19 | 554106 |
| 2022-11-08 | 16.05 | $18.31 | 583400 |
| 2022-11-07 | 15.80 | $18.35 | 618900 |
| 2022-11-04 | 15.63 | $18.34 | 832525 |
| 2022-11-03 | 15.58 | $17.88 | 595600 |
| 2022-11-02 | 16.01 | $17.88 | 1.1M |
| 2022-11-01 | 15.92 | $18.25 | 833700 |
| 2022-10-31 | 15.27 | $18.23 | 1.2M |
| 2022-10-28 | 14.73 | $18.18 | 752600 |
| 2022-10-27 | 14.24 | $17.83 | 793544 |
| 2022-10-26 | 13.86 | $17.73 | 1.1M |
| 2022-10-25 | 13.54 | $17.70 | 811020 |
| 2022-10-24 | 13.42 | $17.48 | 993123 |
| 2022-10-21 | 13.53 | $17.24 | 1.2M |
| 2022-10-20 | 14.04 | $16.68 | 1.1M |
| 2022-10-19 | 14.57 | $17.35 | 1.8M |
| 2022-10-18 | 15.05 | $17.63 | 1.3M |
| 2022-10-17 | 14.03 | $17.55 | 1.3M |
| 2022-10-14 | 13.07 | $17.21 | 1.4M |
| 2022-10-13 | 12.19 | $17.45 | 1.6M |
| 2022-10-12 | 11.43 | $16.59 | 963800 |
| 2022-10-11 | 11.52 | $16.43 | 904245 |
| 2022-10-10 | 11.90 | $16.44 | 723400 |
| 2022-10-07 | 12.15 | $16.32 | 877600 |
| 2022-10-06 | 12.42 | $16.61 | 699700 |
| 2022-10-05 | 12.34 | $16.60 | 888924 |
| 2022-10-04 | 12.27 | $16.71 | 1.2M |
| 2022-10-03 | 12.20 | $16.24 | 1.3M |
| 2022-09-30 | 12.78 | $15.80 | 1.0M |
| 2022-09-29 | 13.19 | $15.86 | 953900 |
| 2022-09-28 | 13.53 | $16.18 | 870200 |
| 2022-09-27 | 14.03 | $15.96 | 948735 |
| 2022-09-26 | 14.53 | $16.12 | 1.1M |
| 2022-09-23 | 15.17 | $16.18 | 826000 |
| 2022-09-22 | 15.94 | $16.37 | 747700 |
| 2022-09-21 | 16.20 | $16.59 | 914042 |
| 2022-09-20 | 16.01 | $16.78 | 900200 |
| 2022-09-19 | 15.99 | $16.74 | 921839 |
| 2022-09-16 | 15.99 | $16.40 | 2.9M |
| 2022-09-15 | 16.54 | $16.33 | 1.1M |
| 2022-09-14 | 17.11 | $16.03 | 851900 |
| 2022-09-13 | 17.69 | $15.97 | 904420 |
| 2022-09-12 | 18.41 | $16.51 | 833512 |
| 2022-09-09 | 18.87 | $16.38 | 559600 |
| 2022-09-08 | 19.51 | $16.24 | 597735 |
| 2022-09-07 | 20.53 | $16.06 | 586700 |
| 2022-09-06 | 21.30 | $15.82 | 687815 |
| 2022-09-02 | 22.10 | $16.11 | 700700 |
| 2022-09-01 | 23.08 | $16.22 | 668028 |
| 2022-08-31 | 24.11 | $16.23 | 756800 |
| 2022-08-30 | 25.34 | $16.40 | 713800 |
| 2022-08-29 | 26.54 | $16.48 | 565700 |
| 2022-08-26 | 27.61 | $16.63 | 578635 |
| 2022-08-25 | 28.46 | $16.97 | 716000 |
| 2022-08-24 | 28.98 | $16.75 | 509903 |
| 2022-08-23 | 29.74 | $16.88 | 599034 |
| 2022-08-22 | 30.20 | $17.06 | 791500 |
| 2022-08-19 | 30.61 | $17.39 | 1.8M |
| 2022-08-18 | 30.26 | $17.66 | 650519 |
| 2022-08-17 | 29.36 | $17.56 | 727400 |
| 2022-08-16 | 28.47 | $17.61 | 923836 |
| 2022-08-15 | 27.54 | $17.42 | 849311 |
| 2022-08-12 | 26.77 | $17.27 | 940400 |
| 2022-08-11 | 26.09 | $17.04 | 818900 |
| 2022-08-10 | 25.56 | $16.94 | 847200 |
| 2022-08-09 | 25.10 | $16.62 | 787848 |
| 2022-08-08 | 24.98 | $16.54 | 764800 |
| 2022-08-05 | 24.75 | $16.55 | 927200 |
| 2022-08-04 | 24.55 | $16.35 | 1.2M |
| 2022-08-03 | 24.53 | $16.41 | 719300 |
| 2022-08-02 | 24.53 | $16.25 | 1.0M |
| 2022-08-01 | 24.44 | $16.67 | 861323 |
| 2022-07-29 | 23.77 | $16.69 | 1.1M |
| 2022-07-28 | 23.16 | $16.47 | 1.2M |
| 2022-07-27 | 22.72 | $16.40 | 1.1M |
| 2022-07-26 | 22.26 | $16.26 | 1.1M |
| 2022-07-25 | 21.91 | $16.21 | 1.4M |
| 2022-07-22 | 21.67 | $15.86 | 1.0M |
| 2022-07-21 | 21.62 | $15.95 | 1.7M |
| 2022-07-20 | 21.58 | $15.88 | 2.2M |
| 2022-07-19 | 21.60 | $14.91 | 962011 |
| 2022-07-18 | 22.68 | $14.48 | 1.0M |
| 2022-07-15 | 23.49 | $14.41 | 1.4M |
| 2022-07-14 | 24.00 | $13.89 | 909700 |
| 2022-07-13 | 23.44 | $14.12 | 1.0M |
| 2022-07-12 | 23.22 | $14.49 | 1.4M |
| 2022-07-11 | 23.31 | $14.39 | 1.1M |
| 2022-07-08 | 23.14 | $14.60 | 634900 |
| 2022-07-07 | 23.16 | $14.64 | 1.1M |
| 2022-07-06 | 23.34 | $14.52 | 1.2M |
| 2022-07-05 | 23.17 | $14.47 | 1.2M |
| 2022-07-01 | 22.82 | $14.59 | 2.0M |
| 2022-06-30 | 22.60 | $14.45 | 2.6M |
| 2022-06-29 | 22.47 | $14.74 | 1.2M |
| 2022-06-28 | 22.74 | $14.67 | 749428 |
| 2022-06-27 | 23.10 | $14.84 | 688000 |
| 2022-06-24 | 23.28 | $14.80 | 1.7M |
| 2022-06-23 | 23.28 | $14.36 | 1.2M |
| 2022-06-22 | 22.71 | $14.61 | 908445 |
| 2022-06-21 | 22.34 | $14.55 | 1.1M |
| 2022-06-17 | 22.00 | $14.37 | 2.2M |
| 2022-06-16 | 21.43 | $14.21 | 1.7M |
| 2022-06-15 | 20.64 | $14.56 | 1.8M |
| 2022-06-14 | 20.06 | $14.45 | 1.2M |
| 2022-06-13 | 19.19 | $14.43 | 1.6M |
| 2022-06-10 | 18.31 | $14.67 | 1.4M |
| 2022-06-09 | 17.61 | $15.07 | 1.4M |
| 2022-06-08 | 17.43 | $15.46 | 1.3M |
| 2022-06-07 | 17.70 | $16.04 | 2.1M |
| 2022-06-06 | 18.46 | $15.83 | 1.3M |
| 2022-06-03 | 18.91 | $15.67 | 953817 |
| 2022-06-02 | 19.39 | $15.91 | 836401 |
| 2022-06-01 | 19.89 | $15.68 | 763816 |
| 2022-05-31 | 20.35 | $15.85 | 1.1M |
| 2022-05-27 | 20.99 | $15.83 | 630322 |
| 2022-05-26 | 21.83 | $15.71 | 847613 |
| 2022-05-25 | 22.65 | $15.56 | 1.0M |
| 2022-05-24 | 23.38 | $15.45 | 1.3M |
| 2022-05-23 | 23.77 | $15.41 | 1.1M |
| 2022-05-20 | 24.40 | $15.13 | 1.2M |
| 2022-05-19 | 24.43 | $15.00 | 1.1M |
| 2022-05-18 | 24.56 | $15.21 | 1.2M |
| 2022-05-17 | 24.83 | $15.46 | 1.1M |
| 2022-05-16 | 25.18 | $14.96 | 1.0M |
| 2022-05-13 | 25.04 | $15.09 | 1.1M |
| 2022-05-12 | 25.01 | $15.18 | 1.2M |
| 2022-05-11 | 24.75 | $15.11 | 1.2M |
| 2022-05-10 | 24.76 | $15.35 | 1.2M |
| 2022-05-09 | 24.77 | $15.51 | 1.2M |
| 2022-05-06 | 24.91 | $15.40 | 1.2M |
| 2022-05-05 | 24.99 | $15.60 | 905022 |
| 2022-05-04 | 25.26 | $15.90 | 945600 |
| 2022-05-03 | 25.58 | $15.48 | 869900 |
| 2022-05-02 | 25.33 | $15.34 | 1.3M |
| 2022-04-29 | 24.83 | $15.17 | 999947 |
| 2022-04-28 | 24.38 | $15.74 | 918000 |
| 2022-04-27 | 24.23 | $15.65 | 1.2M |
| 2022-04-26 | 24.01 | $15.64 | 1.3M |
| 2022-04-25 | 23.89 | $16.11 | 1.5M |
| 2022-04-22 | 23.90 | $16.27 | 1.2M |
| 2022-04-21 | 24.43 | $16.76 | 2.0M |
| 2022-04-20 | 25.45 | $16.40 | 1.4M |
| 2022-04-19 | 26.25 | $16.52 | 2.1M |
| 2022-04-18 | 26.66 | $15.99 | 804540 |
| 2022-04-14 | 26.07 | $15.85 | 883140 |
| 2022-04-13 | 25.44 | $16.02 | 805922 |
| 2022-04-12 | 24.65 | $15.82 | 992100 |
| 2022-04-11 | 23.90 | $16.05 | 1.1M |
| 2022-04-08 | 23.39 | $16.01 | 828300 |
| 2022-04-07 | 22.59 | $16.02 | 1.3M |
| 2022-04-06 | 21.75 | $16.22 | 987640 |
| 2022-04-05 | 21.12 | $16.30 | 1.1M |
| 2022-04-04 | 20.52 | $16.45 | 1.3M |
| 2022-04-01 | 19.88 | $16.66 | 1.4M |
| 2022-03-31 | 19.43 | $16.62 | 1.1M |
| 2022-03-30 | 19.04 | $17.03 | 1.3M |
| 2022-03-29 | 18.91 | $17.59 | 964200 |
| 2022-03-28 | 19.25 | $17.35 | 1.0M |
| 2022-03-25 | 19.41 | $17.55 | 1.2M |
| 2022-03-24 | 19.58 | $17.13 | 832235 |
| 2022-03-23 | 19.15 | $16.96 | 1.0M |
| 2022-03-22 | 18.74 | $17.58 | 1.5M |
| 2022-03-21 | 18.91 | $17.57 | 1.3M |
| 2022-03-18 | 18.88 | $17.30 | 2.2M |
| 2022-03-17 | 18.60 | $17.56 | 894402 |
| 2022-03-16 | 18.65 | $17.80 | 1.5M |
| 2022-03-15 | 18.82 | $17.56 | 1.1M |
| 2022-03-14 | 18.99 | $17.65 | 1.1M |
| 2022-03-11 | 19.38 | $17.55 | 1.4M |
| 2022-03-10 | 19.48 | $17.28 | 1.1M |
| 2022-03-09 | 18.97 | $17.19 | 1.3M |
| 2022-03-08 | 18.47 | $16.73 | 2.0M |
| 2022-03-07 | 17.63 | $16.76 | 1.4M |
| 2022-03-04 | 16.83 | $17.44 | 1.4M |
| 2022-03-03 | 16.29 | $17.74 | 1.6M |
| 2022-03-02 | 16.22 | $17.82 | 3.0M |
| 2022-03-01 | 16.10 | $17.39 | 1.5M |
| 2022-02-28 | 15.94 | $18.02 | 1.2M |
| 2022-02-25 | 16.45 | $18.19 | 1.1M |
| 2022-02-24 | 16.98 | $17.46 | 1.4M |
| 2022-02-23 | 16.46 | $17.90 | 970600 |
| 2022-02-22 | 17.03 | $18.27 | 984000 |
| 2022-02-18 | 17.62 | $18.33 | 723800 |
| 2022-02-17 | 18.26 | $18.12 | 739700 |
| 2022-02-16 | 18.74 | $18.57 | 886302 |
| 2022-02-15 | 18.87 | $18.57 | 847000 |
| 2022-02-14 | 19.07 | $18.27 | 1.1M |
| 2022-02-11 | 19.36 | $18.35 | 1.0M |
| 2022-02-10 | 19.52 | $18.36 | 1.0M |
| 2022-02-09 | 19.61 | $18.40 | 820300 |
| 2022-02-08 | 19.47 | $18.75 | 905206 |
| 2022-02-07 | 19.09 | $18.31 | 716600 |
| 2022-02-04 | 19.15 | $18.23 | 815005 |
| 2022-02-03 | 19.31 | $18.06 | 869000 |
| 2022-02-02 | 19.49 | $18.14 | 808000 |
| 2022-02-01 | 19.83 | $18.19 | 922035 |
| 2022-01-31 | 20.20 | $17.95 | 1.5M |
| 2022-01-28 | 20.88 | $18.00 | 1.2M |
| 2022-01-27 | 21.58 | $17.84 | 872300 |
| 2022-01-26 | 22.02 | $18.17 | 1.2M |
| 2022-01-25 | 22.30 | $18.21 | 1.1M |
| 2022-01-24 | 22.73 | $18.15 | 1.3M |
| 2022-01-21 | 23.40 | $17.82 | 1.4M |
| 2022-01-20 | 23.81 | $18.02 | 1.4M |
| 2022-01-19 | 23.95 | $18.48 | 1.3M |
| 2022-01-18 | 24.14 | $18.80 | 1.8M |
| 2022-01-14 | 22.87 | $18.88 | 1.2M |
| 2022-01-13 | 21.74 | $18.52 | 1.3M |
| 2022-01-12 | 20.70 | $18.27 | 789248 |
| 2022-01-11 | 19.90 | $18.29 | 702100 |
| 2022-01-10 | 19.06 | $18.36 | 962533 |
| 2022-01-07 | 17.92 | $18.28 | 792400 |
| 2022-01-06 | 16.84 | $18.24 | 1.2M |
| 2022-01-05 | 15.75 | $17.61 | 886500 |
| 2022-01-04 | 15.06 | $17.53 | 957300 |
| 2022-01-03 | 14.39 | $17.23 | 859500 |
| 2021-12-31 | 13.96 | $17.00 | 491900 |
| 2021-12-30 | 13.96 | $16.98 | 610049 |
| 2021-12-29 | 13.88 | $17.30 | 649900 |
| 2021-12-28 | 13.66 | $17.23 | 712643 |
| 2021-12-27 | 13.43 | $17.13 | 551100 |
| 2021-12-23 | 13.43 | $16.94 | 670209 |
| 2021-12-22 | 13.52 | $16.71 | 954300 |
| 2021-12-21 | 14.02 | $16.48 | 891600 |
| 2021-12-20 | 14.69 | $16.12 | 1.7M |
| 2021-12-17 | 14.87 | $16.06 | 4.1M |
| 2021-12-16 | 15.50 | $16.40 | 920800 |
| 2021-12-15 | 15.90 | $16.35 | 1.2M |
| 2021-12-14 | 16.63 | $16.32 | 1.1M |
| 2021-12-13 | 17.39 | $16.07 | 1.3M |
| 2021-12-10 | 17.91 | $16.35 | 933900 |
| 2021-12-09 | 18.52 | $16.10 | 480120 |
| 2021-12-08 | 18.98 | $16.23 | 646800 |
| 2021-12-07 | 19.65 | $16.33 | 927500 |
| 2021-12-06 | 20.42 | $16.49 | 1.1M |
| 2021-12-03 | 21.42 | $16.06 | 859200 |
| 2021-12-02 | 22.04 | $16.28 | 1.1M |
| 2021-12-01 | 22.66 | $15.66 | 1.0M |
| 2021-11-30 | 23.30 | $15.79 | 1.4M |
| 2021-11-29 | 23.48 | $16.21 | 943500 |
| 2021-11-26 | 24.14 | $16.20 | 1.1M |
| 2021-11-24 | 24.85 | $17.11 | 756107 |
| 2021-11-23 | 25.25 | $17.23 | 671928 |
| 2021-11-22 | 25.51 | $17.03 | 1.2M |
| 2021-11-19 | 25.78 | $16.65 | 886434 |
| 2021-11-18 | 27.13 | $16.73 | 697311 |
| 2021-11-17 | 27.93 | $16.61 | 545823 |
| 2021-11-16 | 28.77 | $16.80 | 544717 |
| 2021-11-15 | 29.09 | $16.87 | 625300 |
| 2021-11-12 | 29.28 | $16.84 | 500236 |
| 2021-11-11 | 29.47 | $16.98 | 475300 |
| 2021-11-10 | 29.54 | $16.94 | 566700 |
| 2021-11-09 | 29.52 | $16.87 | 459726 |
| 2021-11-08 | 29.62 | $16.94 | 604413 |
| 2021-11-05 | 29.49 | $16.88 | 712705 |
| 2021-11-04 | 29.47 | $16.51 | 716921 |
| 2021-11-03 | 29.47 | $16.89 | 662700 |
| 2021-11-02 | 29.45 | $16.45 | 604104 |
| 2021-11-01 | 29.79 | $16.66 | 648300 |
| 2021-10-29 | 30.15 | $16.10 | 865100 |
| 2021-10-28 | 30.93 | $16.27 | 719649 |
| 2021-10-27 | 31.68 | $15.97 | 933229 |
| 2021-10-26 | 32.48 | $16.54 | 655933 |
| 2021-10-25 | 32.35 | $16.81 | 836400 |
| 2021-10-22 | 31.72 | $16.82 | 744837 |
| 2021-10-21 | 31.13 | $16.68 | 1.3M |
| 2021-10-20 | 30.51 | $17.07 | 1.6M |
| 2021-10-19 | 29.89 | $16.00 | 1.2M |
| 2021-10-18 | 30.15 | $16.04 | 722583 |
| 2021-10-15 | 30.18 | $16.07 | 1.0M |
| 2021-10-14 | 30.11 | $16.24 | 619934 |
| 2021-10-13 | 30.29 | $16.07 | 613103 |
| 2021-10-12 | 30.54 | $16.18 | 1.1M |
| 2021-10-11 | 30.74 | $16.04 | 497537 |
| 2021-10-08 | 30.60 | $16.32 | 469711 |
| 2021-10-07 | 30.56 | $16.20 | 905736 |
| 2021-10-06 | 30.59 | $16.04 | 1.3M |
| 2021-10-05 | 30.87 | $15.92 | 843500 |
| 2021-10-04 | 30.94 | $15.82 | 1.6M |
| 2021-10-01 | 31.19 | $15.55 | 959233 |
| 2021-09-30 | 31.59 | $15.28 | 988800 |
| 2021-09-29 | 32.16 | $15.66 | 701741 |
| 2021-09-28 | 32.47 | $15.56 | 836400 |
| 2021-09-27 | 32.71 | $15.62 | 1.1M |
| 2021-09-24 | 33.00 | $15.02 | 1.1M |
| 2021-09-23 | 33.97 | $14.83 | 1.2M |
| 2021-09-22 | 35.12 | $14.55 | 1.5M |
| 2021-09-21 | 36.78 | $14.38 | 1.0M |
| 2021-09-20 | 38.61 | $14.41 | 2.1M |
| 2021-09-17 | 40.53 | $14.78 | 3.9M |
| 2021-09-16 | 41.82 | $14.93 | 1.0M |
| 2021-09-15 | 42.90 | $15.16 | 862300 |
| 2021-09-14 | 43.83 | $15.03 | 938900 |
| 2021-09-13 | 44.81 | $15.38 | 960125 |
| 2021-09-10 | 45.48 | $15.18 | 931200 |
| 2021-09-09 | 46.19 | $15.38 | 1.2M |
| 2021-09-08 | 46.59 | $15.43 | 979807 |
| 2021-09-07 | 47.02 | $15.55 | 1.1M |
| 2021-09-03 | 47.26 | $15.67 | 760600 |
| 2021-09-02 | 47.29 | $15.73 | 825645 |
| 2021-09-01 | 47.33 | $15.70 | 605411 |
| 2021-08-31 | 47.37 | $15.85 | 845800 |
| 2021-08-30 | 47.26 | $15.78 | 603200 |
| 2021-08-27 | 47.09 | $16.17 | 725800 |
| 2021-08-26 | 46.91 | $15.71 | 552211 |
| 2021-08-25 | 46.77 | $15.97 | 596821 |
| 2021-08-24 | 46.48 | $15.82 | 498300 |
| 2021-08-23 | 46.29 | $15.78 | 432030 |
| 2021-08-20 | 46.09 | $15.74 | 618615 |
| 2021-08-19 | 45.94 | $15.47 | 610720 |
| 2021-08-18 | 45.83 | $15.60 | 791236 |
| 2021-08-17 | 45.42 | $15.77 | 579600 |
| 2021-08-16 | 44.98 | $15.92 | 520420 |
| 2021-08-13 | 44.36 | $15.97 | 533300 |
| 2021-08-12 | 43.51 | $16.14 | 722634 |
| 2021-08-11 | 42.53 | $16.17 | 871200 |
| 2021-08-10 | 41.52 | $15.95 | 567200 |
| 2021-08-09 | 40.50 | $15.76 | 764200 |
| 2021-08-06 | 39.40 | $15.99 | 698100 |
| 2021-08-05 | 38.23 | $15.47 | 578400 |
| 2021-08-04 | 37.13 | $15.24 | 916000 |
| 2021-08-03 | 35.98 | $15.44 | 1.3M |
| 2021-08-02 | 34.77 | $15.26 | 1.0M |
| 2021-07-30 | 33.41 | $15.32 | 1.2M |
| 2021-07-29 | 31.98 | $15.53 | 550800 |
| 2021-07-28 | 30.39 | $15.47 | 728824 |
| 2021-07-27 | 28.71 | $15.31 | 680800 |
| 2021-07-26 | 26.97 | $15.38 | 840318 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected