Is Futura Medical plc (FUM.L) a Buy, Sell, or Hold?
LSE : FUM.L
Futura Medical plc — Stock Chart
$0.4 GBp
$0 (0.0%)
- Volume
- 1.01M
- Average Volume
- 7.48M
- Market Capitalization
- $1.36M
- P/E Ratio
- -0.15
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $14.45
- Year Low
- $0.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.06
FUM.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.40 | $0.40 | 0.00% | 1.01M |
| 2026-07-23 | $0.31 | $0.40 | 29.03% | 75812 |
| 2026-07-22 | $0.40 | $0.39 | -2.50% | 3.2M |
| 2026-07-21 | $0.38 | $0.35 | -8.00% | 1.02M |
| 2026-07-20 | $0.37 | $0.36 | -4.05% | 3.84M |
| 2026-07-17 | $0.40 | $0.31 | -22.50% | 2.74M |
| 2026-07-16 | $0.40 | $0.40 | 0.25% | 8.09M |
| 2026-07-15 | $0.50 | $0.36 | -28.00% | 3.59M |
| 2026-07-14 | $0.35 | $0.36 | 2.86% | 1.55M |
| 2026-07-13 | $0.50 | $0.37 | -26.00% | 10.54M |
| 2026-07-10 | $0.40 | $0.37 | -7.50% | 12.35M |
| 2026-07-09 | $0.50 | $0.40 | -20.00% | 7.81M |
| 2026-07-08 | $0.50 | $0.40 | -20.00% | 14.35M |
| 2026-07-07 | $0.43 | $0.40 | -7.19% | 7.04M |
| 2026-07-06 | $0.56 | $0.55 | -0.36% | 8.2M |
| 2026-07-03 | $0.49 | $0.56 | 13.41% | 9.31M |
| 2026-07-02 | $0.52 | $0.51 | -1.54% | 5.39M |
| 2026-07-01 | $0.51 | $0.46 | -9.27% | 2.23M |
| 2026-06-30 | $0.55 | $0.52 | -5.11% | 39.08M |
| 2026-06-29 | $0.70 | $0.50 | -28.37% | 69.77M |
| 2026-06-26 | $0.70 | $0.50 | -28.29% | 4.04M |
| 2026-06-25 | $0.70 | $0.58 | -17.71% | 3.69M |
| 2026-06-24 | $0.59 | $0.50 | -14.33% | 2.4M |
| 2026-06-23 | $0.56 | $0.60 | 7.14% | 1.55M |
| 2026-06-22 | $0.68 | $0.64 | -5.88% | 1.9M |
| 2026-06-19 | $0.68 | $0.54 | -20.29% | 2.01M |
| 2026-06-18 | $0.56 | $0.54 | -2.79% | 4.81M |
| 2026-06-17 | $0.68 | $0.53 | -22.06% | 3.33M |
| 2026-06-16 | $0.68 | $0.60 | -11.76% | 947.23K |
| 2026-06-15 | $0.60 | $0.55 | -8.33% | 1.19M |
| 2026-06-12 | $0.70 | $0.58 | -17.14% | 8.95M |
| 2026-06-11 | $0.70 | $0.55 | -22.00% | 5.89M |
| 2026-06-10 | $0.70 | $0.58 | -16.91% | 11.69M |
| 2026-06-09 | $0.60 | $0.61 | 1.67% | 5.23M |
| 2026-06-08 | $0.62 | $0.60 | -3.23% | 11.51M |
| 2026-06-05 | $0.64 | $0.62 | -3.13% | 545.08K |
| 2026-06-04 | $0.73 | $0.68 | -6.59% | 1.54M |
| 2026-06-03 | $0.64 | $0.77 | 20.31% | 2.79M |
| 2026-06-02 | $0.78 | $0.73 | -6.65% | 9.63M |
| 2026-06-01 | $0.78 | $0.70 | -10.23% | 1.24M |
| 2026-05-29 | $0.78 | $0.65 | -16.88% | 1.64M |
| 2026-05-28 | $0.69 | $0.68 | -0.80% | 11.33M |
| 2026-05-27 | $0.60 | $0.67 | 11.00% | 1.86M |
| 2026-05-26 | $0.64 | $0.60 | -6.25% | 2.54M |
| 2026-05-22 | $0.68 | $0.67 | -1.47% | 3.45M |
| 2026-05-21 | $0.64 | $0.68 | 6.25% | 2.6M |
| 2026-05-20 | $0.69 | $0.70 | 1.45% | 1.01M |
| 2026-05-19 | $0.78 | $0.70 | -10.49% | 2.52M |
| 2026-05-18 | $0.65 | $0.74 | 13.23% | 4.56M |
| 2026-05-15 | $0.69 | $0.70 | 1.45% | 2.81M |
| 2026-05-14 | $0.66 | $0.72 | 9.70% | 7.51M |
| 2026-05-13 | $0.73 | $0.73 | 0.00% | 2.07M |
| 2026-05-12 | $0.62 | $0.67 | 8.71% | 2.36M |
| 2026-05-11 | $0.70 | $0.62 | -11.43% | 2.86M |
| 2026-05-08 | $0.70 | $0.70 | 0.00% | 4.2M |
| 2026-05-07 | $0.65 | $0.70 | 7.69% | 6.23M |
| 2026-05-06 | $0.69 | $0.70 | 1.45% | 4.97M |
| 2026-05-05 | $0.76 | $0.75 | -1.32% | 9.01M |
| 2026-05-01 | $0.88 | $0.75 | -15.23% | 12.34M |
| 2026-04-30 | $0.92 | $0.84 | -9.13% | 11.04M |
| 2026-04-29 | $1.26 | $0.89 | -29.37% | 52.55M |
| 2026-04-28 | $1.50 | $1.30 | -13.33% | 5.94M |
| 2026-04-27 | $1.39 | $1.33 | -4.32% | 4.3M |
| 2026-04-24 | $1.37 | $1.45 | 5.84% | 4.79M |
| 2026-04-23 | $1.40 | $1.38 | -1.43% | 4.78M |
| 2026-04-22 | $1.50 | $1.46 | -2.67% | 21.93M |
| 2026-04-21 | $1.32 | $1.35 | 2.27% | 14.92M |
| 2026-04-20 | $1.30 | $1.20 | -7.69% | 3.07M |
| 2026-04-17 | $1.32 | $1.16 | -12.12% | 1.42M |
| 2026-04-16 | $1.10 | $1.20 | 9.09% | 819.4K |
| 2026-04-15 | $1.18 | $1.16 | -1.69% | 1.63M |
| 2026-04-14 | $1.25 | $1.23 | -1.60% | 6.11M |
| 2026-04-13 | $1.25 | $1.19 | -4.80% | 1.58M |
| 2026-04-10 | $1.12 | $1.17 | 4.46% | 6.9M |
| 2026-04-09 | $1.06 | $1.15 | 8.49% | 2.18M |
| 2026-04-08 | $1.20 | $1.08 | -10.00% | 2.35M |
| 2026-04-07 | $1.20 | $1.05 | -12.50% | 9.93M |
| 2026-04-02 | $1.10 | $1.07 | -2.73% | 2.68M |
| 2026-04-01 | $1.20 | $1.13 | -5.83% | 2.29M |
| 2026-03-31 | $1.20 | $1.15 | -4.17% | 629.87K |
| 2026-03-30 | $1.20 | $1.13 | -5.83% | 1.09M |
| 2026-03-27 | $1.14 | $1.13 | -0.88% | 4.96M |
| 2026-03-26 | $1.12 | $1.17 | 4.46% | 2.89M |
| 2026-03-25 | $1.14 | $1.27 | 11.40% | 3.03M |
| 2026-03-24 | $1.15 | $1.10 | -4.35% | 4.55M |
| 2026-03-23 | $1.20 | $1.21 | 0.83% | 7M |
| 2026-03-20 | $1.11 | $1.15 | 3.60% | 3.23M |
| 2026-03-19 | $1.10 | $1.15 | 4.55% | 2.18M |
| 2026-03-18 | $1.30 | $1.20 | -7.69% | 12.73M |
| 2026-03-17 | $1.30 | $1.20 | -7.69% | 6.24M |