Is Futura Medical plc (FUM.L) a Buy, Sell, or Hold?
Enter your email address below for free access to our Futura Medical plc (FUM.L) research center and poll results.
LSE : FUM.L
Futura Medical plc — Technical Indicators
$0.4 GBp
$0 (0.0%)
- Volume
- 1.01M
- Average Volume
- 7.48M
- Market Capitalization
- $1.36M
- P/E Ratio
- -0.15
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $14.85
- Year Low
- $0.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.06
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.42
2026-07-24
Close Price
$0.40
Vol: 1.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.42
Average
28.86
Maximum
57.84
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.42 | $0.40 | 1.0M |
| 2026-07-23 | 0.42 | $0.40 | 75812 |
| 2026-07-22 | 0.43 | $0.39 | 3.2M |
| 2026-07-21 | 0.44 | $0.35 | 1.0M |
| 2026-07-20 | 0.45 | $0.36 | 3.8M |
| 2026-07-17 | 0.46 | $0.31 | 2.7M |
| 2026-07-16 | 0.48 | $0.40 | 8.1M |
| 2026-07-15 | 0.48 | $0.36 | 3.6M |
| 2026-07-14 | 0.49 | $0.36 | 1.5M |
| 2026-07-13 | 0.50 | $0.37 | 10.5M |
| 2026-07-10 | 0.51 | $0.37 | 12.4M |
| 2026-07-09 | 0.52 | $0.40 | 7.8M |
| 2026-07-08 | 0.53 | $0.40 | 14.3M |
| 2026-07-07 | 0.54 | $0.40 | 7.0M |
| 2026-07-06 | 0.55 | $0.55 | 8.2M |
| 2026-07-03 | 0.55 | $0.56 | 9.3M |
| 2026-07-02 | 0.56 | $0.51 | 5.4M |
| 2026-07-01 | 0.56 | $0.46 | 2.2M |
| 2026-06-30 | 0.58 | $0.52 | 39.1M |
| 2026-06-29 | 0.59 | $0.50 | 69.8M |
| 2026-06-26 | 0.60 | $0.50 | 4.0M |
| 2026-06-25 | 0.61 | $0.58 | 3.7M |
| 2026-06-24 | 0.61 | $0.50 | 2.4M |
| 2026-06-23 | 0.62 | $0.60 | 1.5M |
| 2026-06-22 | 0.62 | $0.64 | 1.9M |
| 2026-06-19 | 0.62 | $0.54 | 2.0M |
| 2026-06-18 | 0.63 | $0.54 | 4.8M |
| 2026-06-17 | 0.64 | $0.53 | 3.3M |
| 2026-06-16 | 0.65 | $0.60 | 947226 |
| 2026-06-15 | 0.65 | $0.55 | 1.2M |
| 2026-06-12 | 0.66 | $0.58 | 9.0M |
| 2026-06-11 | 0.67 | $0.55 | 5.9M |
| 2026-06-10 | 0.68 | $0.58 | 11.7M |
| 2026-06-09 | 0.68 | $0.61 | 5.2M |
| 2026-06-08 | 0.68 | $0.60 | 11.5M |
| 2026-06-05 | 0.69 | $0.62 | 545081 |
| 2026-06-04 | 0.69 | $0.68 | 1.5M |
| 2026-06-03 | 0.69 | $0.77 | 2.8M |
| 2026-06-02 | 0.69 | $0.73 | 9.6M |
| 2026-06-01 | 0.69 | $0.70 | 1.2M |
| 2026-05-29 | 0.70 | $0.65 | 1.6M |
| 2026-05-28 | 0.71 | $0.68 | 11.3M |
| 2026-05-27 | 0.74 | $0.67 | 1.9M |
| 2026-05-26 | 0.77 | $0.60 | 2.5M |
| 2026-05-22 | 0.82 | $0.67 | 3.4M |
| 2026-05-21 | 0.85 | $0.68 | 2.6M |
| 2026-05-20 | 0.89 | $0.70 | 1.0M |
| 2026-05-19 | 0.92 | $0.70 | 2.5M |
| 2026-05-18 | 0.95 | $0.74 | 4.6M |
| 2026-05-15 | 0.97 | $0.70 | 2.8M |
| 2026-05-14 | 1.00 | $0.72 | 7.5M |
| 2026-05-13 | 1.02 | $0.73 | 2.1M |
| 2026-05-12 | 1.04 | $0.67 | 2.4M |
| 2026-05-11 | 1.07 | $0.62 | 2.9M |
| 2026-05-08 | 1.10 | $0.70 | 4.2M |
| 2026-05-07 | 1.12 | $0.70 | 6.2M |
| 2026-05-06 | 1.14 | $0.70 | 5.0M |
| 2026-05-05 | 1.15 | $0.75 | 9.0M |
| 2026-05-01 | 1.17 | $0.75 | 12.3M |
| 2026-04-30 | 1.19 | $0.84 | 11.0M |
| 2026-04-29 | 1.21 | $0.89 | 52.6M |
| 2026-04-28 | 1.22 | $1.30 | 5.9M |
| 2026-04-27 | 1.21 | $1.33 | 4.3M |
| 2026-04-24 | 1.20 | $1.45 | 4.8M |
| 2026-04-23 | 1.19 | $1.38 | 4.8M |
| 2026-04-22 | 1.18 | $1.46 | 21.9M |
| 2026-04-21 | 1.17 | $1.35 | 14.9M |
| 2026-04-20 | 1.16 | $1.20 | 3.1M |
| 2026-04-17 | 1.15 | $1.16 | 1.4M |
| 2026-04-16 | 1.15 | $1.20 | 819405 |
| 2026-04-15 | 1.15 | $1.16 | 1.6M |
| 2026-04-14 | 1.16 | $1.23 | 6.1M |
| 2026-04-13 | 1.16 | $1.19 | 1.6M |
| 2026-04-10 | 1.16 | $1.17 | 6.9M |
| 2026-04-09 | 1.17 | $1.15 | 2.2M |
| 2026-04-08 | 1.17 | $1.08 | 2.4M |
| 2026-04-07 | 1.18 | $1.05 | 9.9M |
| 2026-04-02 | 1.19 | $1.07 | 2.7M |
| 2026-04-01 | 1.20 | $1.13 | 2.3M |
| 2026-03-31 | 1.21 | $1.15 | 629871 |
| 2026-03-30 | 1.21 | $1.13 | 1.1M |
| 2026-03-27 | 1.22 | $1.13 | 5.0M |
| 2026-03-26 | 1.22 | $1.17 | 2.9M |
| 2026-03-25 | 1.22 | $1.27 | 3.0M |
| 2026-03-24 | 1.22 | $1.10 | 4.5M |
| 2026-03-23 | 1.22 | $1.21 | 7.0M |
| 2026-03-20 | 1.22 | $1.15 | 3.2M |
| 2026-03-19 | 1.23 | $1.15 | 2.2M |
| 2026-03-18 | 1.23 | $1.20 | 12.7M |
| 2026-03-17 | 1.24 | $1.20 | 6.2M |
| 2026-03-16 | 1.24 | $1.23 | 3.6M |
| 2026-03-13 | 1.24 | $1.26 | 2.3M |
| 2026-03-12 | 1.24 | $1.24 | 1.8M |
| 2026-03-11 | 1.25 | $1.27 | 512962 |
| 2026-03-10 | 1.25 | $1.27 | 1.6M |
| 2026-03-09 | 1.25 | $1.22 | 385961 |
| 2026-03-06 | 1.26 | $1.27 | 1.2M |
| 2026-03-05 | 1.26 | $1.24 | 2.3M |
| 2026-03-04 | 1.26 | $1.25 | 917926 |
| 2026-03-03 | 1.26 | $1.24 | 2.8M |
| 2026-03-02 | 1.27 | $1.25 | 2.3M |
| 2026-02-27 | 1.27 | $1.19 | 2.8M |
| 2026-02-26 | 1.28 | $1.19 | 3.8M |
| 2026-02-25 | 1.28 | $1.21 | 5.8M |
| 2026-02-24 | 1.29 | $1.21 | 5.9M |
| 2026-02-23 | 1.29 | $1.24 | 1.5M |
| 2026-02-20 | 1.30 | $1.26 | 4.6M |
| 2026-02-19 | 1.30 | $1.25 | 2.5M |
| 2026-02-18 | 1.30 | $1.22 | 4.4M |
| 2026-02-17 | 1.30 | $1.22 | 1.1M |
| 2026-02-16 | 1.30 | $1.30 | 8.4M |
| 2026-02-13 | 1.30 | $1.30 | 692242 |
| 2026-02-12 | 1.30 | $1.32 | 1.9M |
| 2026-02-11 | 1.30 | $1.30 | 2.9M |
| 2026-02-10 | 1.30 | $1.27 | 929855 |
| 2026-02-09 | 1.31 | $1.40 | 2.4M |
| 2026-02-06 | 1.32 | $1.27 | 1.9M |
| 2026-02-05 | 1.32 | $1.27 | 16.4M |
| 2026-02-04 | 1.32 | $1.30 | 10.5M |
| 2026-02-03 | 1.32 | $1.33 | 1.3M |
| 2026-02-02 | 1.31 | $1.33 | 807015 |
| 2026-01-30 | 1.31 | $1.32 | 1.4M |
| 2026-01-29 | 1.30 | $1.28 | 2.6M |
| 2026-01-28 | 1.29 | $1.35 | 2.8M |
| 2026-01-27 | 1.28 | $1.34 | 1.5M |
| 2026-01-26 | 1.27 | $1.33 | 6.1M |
| 2026-01-23 | 1.26 | $1.28 | 1.3M |
| 2026-01-22 | 1.25 | $1.30 | 2.1M |
| 2026-01-21 | 1.24 | $1.24 | 3.8M |
| 2026-01-20 | 1.24 | $1.21 | 2.2M |
| 2026-01-19 | 1.24 | $1.26 | 3.7M |
| 2026-01-16 | 1.24 | $1.32 | 4.6M |
| 2026-01-15 | 1.23 | $1.35 | 7.2M |
| 2026-01-14 | 1.22 | $1.30 | 9.7M |
| 2026-01-13 | 1.21 | $1.45 | 25.4M |
| 2026-01-12 | 1.19 | $1.55 | 87.1M |
| 2026-01-09 | 1.17 | $1.31 | 19.2M |
| 2026-01-08 | 1.16 | $1.23 | 9.4M |
| 2026-01-07 | 1.16 | $1.25 | 3.1M |
| 2026-01-06 | 1.15 | $1.20 | 14.9M |
| 2026-01-05 | 1.14 | $1.23 | 8.6M |
| 2026-01-02 | 1.13 | $1.23 | 40.5M |
| 2025-12-31 | 1.13 | $1.12 | 1.3M |
| 2025-12-30 | 1.12 | $1.15 | 2.8M |
| 2025-12-29 | 1.12 | $1.10 | 7.7M |
| 2025-12-24 | 1.13 | $1.10 | 2.0M |
| 2025-12-23 | 1.13 | $1.09 | 7.9M |
| 2025-12-22 | 1.13 | $1.08 | 23.3M |
| 2025-12-19 | 1.13 | $1.19 | 2.4M |
| 2025-12-18 | 1.13 | $1.19 | 18.4M |
| 2025-12-17 | 1.13 | $1.30 | 14.9M |
| 2025-12-16 | 1.13 | $1.15 | 9.3M |
| 2025-12-15 | 1.13 | $1.14 | 4.6M |
| 2025-12-12 | 1.14 | $1.16 | 4.1M |
| 2025-12-11 | 1.15 | $1.12 | 10.9M |
| 2025-12-10 | 1.17 | $1.08 | 24.0M |
| 2025-12-09 | 1.23 | $1.13 | 19.6M |
| 2025-12-08 | 1.28 | $1.17 | 34.2M |
| 2025-12-05 | 1.35 | $1.02 | 12.4M |
| 2025-12-04 | 1.41 | $1.09 | 21.5M |
| 2025-12-03 | 1.47 | $1.06 | 17.6M |
| 2025-12-02 | 1.53 | $1.07 | 2.6M |
| 2025-12-01 | 1.61 | $1.10 | 1.7M |
| 2025-11-28 | 1.69 | $1.12 | 3.6M |
| 2025-11-27 | 1.76 | $1.14 | 6.2M |
| 2025-11-26 | 1.84 | $1.10 | 1.1M |
| 2025-11-25 | 1.93 | $1.14 | 1.1M |
| 2025-11-24 | 2.01 | $1.20 | 1.0M |
| 2025-11-21 | 2.09 | $1.19 | 6.3M |
| 2025-11-20 | 2.17 | $1.20 | 5.5M |
| 2025-11-19 | 2.26 | $1.23 | 1.8M |
| 2025-11-18 | 2.35 | $1.20 | 854173 |
| 2025-11-17 | 2.42 | $1.28 | 4.8M |
| 2025-11-14 | 2.48 | $1.30 | 9.3M |
| 2025-11-13 | 2.53 | $1.58 | 20.2M |
| 2025-11-12 | 2.57 | $2.20 | 1.5M |
| 2025-11-11 | 2.55 | $2.25 | 1.0M |
| 2025-11-10 | 2.54 | $2.45 | 1.5M |
| 2025-11-07 | 2.52 | $2.23 | 534625 |
| 2025-11-06 | 2.52 | $2.33 | 1.0M |
| 2025-11-05 | 2.52 | $2.38 | 4.5M |
| 2025-11-04 | 2.52 | $2.60 | 437628 |
| 2025-11-03 | 2.51 | $2.60 | 1.3M |
| 2025-10-31 | 2.54 | $2.66 | 284644 |
| 2025-10-30 | 2.57 | $2.61 | 724679 |
| 2025-10-29 | 2.62 | $2.88 | 1.8M |
| 2025-10-28 | 2.66 | $2.90 | 2.0M |
| 2025-10-27 | 2.70 | $2.72 | 702112 |
| 2025-10-24 | 2.76 | $2.86 | 1.2M |
| 2025-10-23 | 2.78 | $2.96 | 799758 |
| 2025-10-22 | 2.83 | $2.98 | 2.7M |
| 2025-10-21 | 2.87 | $2.70 | 3.9M |
| 2025-10-20 | 2.94 | $2.50 | 3.5M |
| 2025-10-17 | 3.07 | $2.18 | 1.8M |
| 2025-10-16 | 3.22 | $2.41 | 3.6M |
| 2025-10-15 | 3.54 | $1.86 | 2.5M |
| 2025-10-14 | 3.89 | $2.01 | 5.8M |
| 2025-10-13 | 4.22 | $2.00 | 6.2M |
| 2025-10-10 | 4.56 | $2.35 | 3.9M |
| 2025-10-09 | 4.89 | $2.30 | 2.2M |
| 2025-10-08 | 5.22 | $2.36 | 3.9M |
| 2025-10-07 | 5.60 | $2.35 | 16.9M |
| 2025-10-06 | 5.95 | $3.23 | 1.6M |
| 2025-10-03 | 6.29 | $3.30 | 973765 |
| 2025-10-02 | 6.61 | $3.52 | 1.6M |
| 2025-10-01 | 6.92 | $3.70 | 453337 |
| 2025-09-30 | 7.20 | $3.80 | 2.3M |
| 2025-09-29 | 7.48 | $3.85 | 3.7M |
| 2025-09-26 | 7.74 | $3.29 | 3.0M |
| 2025-09-25 | 8.02 | $3.87 | 2.3M |
| 2025-09-24 | 8.28 | $3.90 | 7.1M |
| 2025-09-23 | 8.53 | $4.11 | 5.4M |
| 2025-09-22 | 8.80 | $4.95 | 4.4M |
| 2025-09-19 | 9.00 | $5.25 | 14.1M |
| 2025-09-18 | 9.21 | $8.83 | 121605 |
| 2025-09-17 | 9.24 | $8.73 | 720929 |
| 2025-09-16 | 9.27 | $8.61 | 80038 |
| 2025-09-15 | 9.31 | $8.84 | 370395 |
| 2025-09-12 | 9.36 | $9.00 | 275508 |
| 2025-09-11 | 9.40 | $8.95 | 650448 |
| 2025-09-10 | 9.41 | $9.98 | 659773 |
| 2025-09-09 | 9.36 | $9.36 | 68193 |
| 2025-09-08 | 9.35 | $10.03 | 180895 |
| 2025-09-05 | 9.31 | $9.55 | 128444 |
| 2025-09-04 | 9.41 | $9.80 | 269125 |
| 2025-09-03 | 9.48 | $9.39 | 246878 |
| 2025-09-02 | 9.61 | $9.26 | 196598 |
| 2025-09-01 | 9.77 | $9.00 | 194923 |
| 2025-08-29 | 9.95 | $9.00 | 546650 |
| 2025-08-28 | 10.11 | $9.00 | 354243 |
| 2025-08-27 | 10.32 | $8.90 | 993090 |
| 2025-08-26 | 10.53 | $9.50 | 62370 |
| 2025-08-22 | 10.72 | $9.00 | 106082 |
| 2025-08-21 | 10.94 | $9.42 | 174581 |
| 2025-08-20 | 11.14 | $9.54 | 64383 |
| 2025-08-19 | 11.31 | $9.32 | 12337 |
| 2025-08-18 | 11.46 | $9.44 | 123008 |
| 2025-08-15 | 11.58 | $9.70 | 536398 |
| 2025-08-14 | 11.64 | $9.86 | 510935 |
| 2025-08-13 | 11.66 | $9.16 | 123267 |
| 2025-08-12 | 11.70 | $9.05 | 682965 |
| 2025-08-11 | 11.76 | $9.04 | 474895 |
| 2025-08-08 | 11.87 | $9.35 | 1.9M |
| 2025-08-07 | 11.99 | $11.53 | 125167 |
| 2025-08-06 | 11.99 | $11.10 | 185363 |
| 2025-08-05 | 11.82 | $12.05 | 204542 |
| 2025-08-04 | 11.62 | $12.50 | 239177 |
| 2025-08-01 | 11.38 | $12.50 | 221602 |
| 2025-07-31 | 11.15 | $12.25 | 548621 |
| 2025-07-30 | 10.91 | $13.18 | 401370 |
| 2025-07-29 | 10.62 | $13.20 | 675486 |
| 2025-07-28 | 10.35 | $13.25 | 578404 |
| 2025-07-25 | 10.08 | $13.43 | 1.2M |
| 2025-07-24 | 9.79 | $13.28 | 1.2M |
| 2025-07-23 | 9.55 | $12.95 | 1.8M |
| 2025-07-22 | 9.32 | $12.40 | 438731 |
| 2025-07-21 | 9.12 | $11.78 | 2.2M |
| 2025-07-18 | 8.95 | $11.00 | 371887 |
| 2025-07-17 | 8.84 | $10.11 | 495192 |
| 2025-07-16 | 8.76 | $10.05 | 1.3M |
| 2025-07-15 | 8.71 | $10.25 | 355841 |
| 2025-07-14 | 8.63 | $11.18 | 1.3M |
| 2025-07-11 | 8.52 | $11.85 | 5.9M |
| 2025-07-10 | 8.38 | $11.40 | 5.6M |
| 2025-07-09 | 8.26 | $7.87 | 858294 |
| 2025-07-08 | 8.33 | $7.94 | 601144 |
| 2025-07-07 | 8.40 | $7.70 | 332103 |
| 2025-07-04 | 8.50 | $7.85 | 393905 |
| 2025-07-03 | 8.57 | $7.45 | 570564 |
| 2025-07-02 | 8.67 | $7.45 | 546569 |
| 2025-07-01 | 8.77 | $7.75 | 193981 |
| 2025-06-30 | 8.87 | $8.00 | 765344 |
| 2025-06-27 | 8.93 | $7.60 | 621678 |
| 2025-06-26 | 9.01 | $8.43 | 384221 |
| 2025-06-25 | 9.05 | $8.43 | 347036 |
| 2025-06-24 | 9.08 | $8.28 | 434068 |
| 2025-06-23 | 9.10 | $8.49 | 80228 |
| 2025-06-20 | 9.12 | $8.65 | 441492 |
| 2025-06-19 | 9.17 | $8.61 | 478353 |
| 2025-06-18 | 9.14 | $8.95 | 46704 |
| 2025-06-17 | 9.14 | $8.80 | 293704 |
| 2025-06-16 | 9.14 | $8.88 | 76250 |
| 2025-06-13 | 9.16 | $9.10 | 520726 |
| 2025-06-12 | 9.14 | $9.00 | 568208 |
| 2025-06-11 | 9.13 | $9.29 | 242546 |
| 2025-06-10 | 9.17 | $9.29 | 215098 |
| 2025-06-09 | 9.14 | $9.60 | 142557 |
| 2025-06-06 | 9.10 | $9.29 | 249253 |
| 2025-06-05 | 9.06 | $9.49 | 318136 |
| 2025-06-04 | 9.03 | $9.49 | 248060 |
| 2025-06-03 | 8.99 | $9.70 | 781851 |
| 2025-06-02 | 8.95 | $9.25 | 1.4M |
| 2025-05-30 | 8.94 | $9.14 | 1.2M |
| 2025-05-29 | 8.92 | $9.20 | 2.5M |
| 2025-05-28 | 8.93 | $9.00 | 1.2M |
| 2025-05-27 | 8.94 | $8.85 | 799915 |
| 2025-05-23 | 8.96 | $8.85 | 1.5M |
| 2025-05-22 | 8.98 | $9.60 | 388750 |
| 2025-05-21 | 8.98 | $8.00 | 1.4M |
| 2025-05-20 | 9.04 | $8.91 | 209605 |
| 2025-05-19 | 9.04 | $8.95 | 96042 |
| 2025-05-16 | 9.04 | $9.26 | 92052 |
| 2025-05-15 | 9.06 | $8.70 | 152035 |
| 2025-05-14 | 9.08 | $8.82 | 251621 |
| 2025-05-13 | 9.13 | $9.96 | 250418 |
| 2025-05-12 | 9.12 | $8.81 | 313146 |
| 2025-05-09 | 9.18 | $8.69 | 831538 |
| 2025-05-08 | 9.23 | $8.56 | 161946 |
| 2025-05-07 | 9.28 | $8.78 | 444005 |
| 2025-05-06 | 9.30 | $8.74 | 165476 |
| 2025-05-02 | 9.37 | $8.94 | 629086 |
| 2025-05-01 | 9.44 | $9.00 | 204767 |
| 2025-04-30 | 9.51 | $8.84 | 825769 |
| 2025-04-29 | 9.60 | $9.26 | 142117 |
| 2025-04-28 | 9.66 | $9.25 | 305353 |
| 2025-04-25 | 9.71 | $9.25 | 87102 |
| 2025-04-24 | 9.75 | $9.35 | 886347 |
| 2025-04-23 | 9.79 | $9.48 | 443025 |
| 2025-04-22 | 9.84 | $9.30 | 924455 |
| 2025-04-17 | 9.86 | $8.88 | 210894 |
| 2025-04-16 | 9.93 | $9.02 | 233629 |
| 2025-04-15 | 9.97 | $9.64 | 1.1M |
| 2025-04-14 | 9.99 | $8.95 | 310042 |
| 2025-04-11 | 10.12 | $9.90 | 209234 |
| 2025-04-10 | 10.21 | $9.80 | 416244 |
| 2025-04-09 | 10.28 | $9.88 | 209740 |
| 2025-04-08 | 10.36 | $9.68 | 192132 |
| 2025-04-07 | 10.49 | $9.59 | 1.0M |
| 2025-04-04 | 10.66 | $9.24 | 908517 |
| 2025-04-03 | 10.86 | $10.13 | 101863 |
| 2025-04-02 | 11.04 | $10.34 | 243193 |
| 2025-04-01 | 11.20 | $10.50 | 327856 |
| 2025-03-31 | 11.36 | $10.50 | 522738 |
| 2025-03-28 | 11.51 | $10.46 | 170452 |
| 2025-03-27 | 11.66 | $10.25 | 221449 |
| 2025-03-26 | 11.83 | $10.19 | 89514 |
| 2025-03-25 | 11.96 | $10.00 | 226763 |
| 2025-03-24 | 12.11 | $10.45 | 500829 |
| 2025-03-21 | 12.25 | $9.75 | 579350 |
| 2025-03-20 | 12.44 | $10.24 | 444496 |
| 2025-03-19 | 12.65 | $9.90 | 738597 |
| 2025-03-18 | 12.88 | $10.06 | 1.3M |
| 2025-03-17 | 13.12 | $11.45 | 399185 |
| 2025-03-14 | 13.24 | $11.86 | 941797 |
| 2025-03-13 | 13.37 | $11.22 | 467445 |
| 2025-03-12 | 13.51 | $11.34 | 890007 |
| 2025-03-11 | 13.66 | $12.30 | 160524 |
| 2025-03-10 | 13.75 | $13.00 | 281755 |
| 2025-03-07 | 13.77 | $13.20 | 187997 |
| 2025-03-06 | 13.78 | $13.88 | 210326 |
| 2025-03-05 | 13.84 | $13.50 | 185041 |
| 2025-03-04 | 13.96 | $13.68 | 501270 |
| 2025-03-03 | 14.09 | $13.52 | 118768 |
| 2025-02-28 | 14.24 | $13.40 | 144416 |
| 2025-02-27 | 14.41 | $13.56 | 1.1M |
| 2025-02-26 | 14.56 | $12.90 | 177603 |
| 2025-02-25 | 15.47 | $12.95 | 580591 |
| 2025-02-24 | 16.37 | $13.24 | 451341 |
| 2025-02-21 | 17.22 | $13.66 | 1.1M |
| 2025-02-20 | 18.08 | $14.29 | 1.0M |
| 2025-02-19 | 18.92 | $14.58 | 1.0M |
| 2025-02-18 | 19.73 | $14.80 | 1.3M |
| 2025-02-17 | 20.57 | $14.00 | 434296 |
| 2025-02-14 | 21.48 | $14.39 | 480893 |
| 2025-02-13 | 22.36 | $14.00 | 506192 |
| 2025-02-12 | 23.25 | $14.27 | 902099 |
| 2025-02-11 | 24.11 | $14.10 | 608800 |
| 2025-02-10 | 24.90 | $13.40 | 1.2M |
| 2025-02-07 | 25.75 | $13.40 | 4.5M |
| 2025-02-06 | 26.60 | $15.10 | 628937 |
| 2025-02-05 | 27.38 | $15.90 | 538467 |
| 2025-02-04 | 28.14 | $16.30 | 481049 |
| 2025-02-03 | 28.90 | $16.46 | 1.3M |
| 2025-01-31 | 29.64 | $16.96 | 1.7M |
| 2025-01-30 | 30.39 | $16.50 | 8.6M |
| 2025-01-29 | 31.14 | $31.00 | 224769 |
| 2025-01-28 | 31.17 | $30.95 | 98010 |
| 2025-01-27 | 31.20 | $30.40 | 269450 |
| 2025-01-24 | 31.27 | $30.78 | 238446 |
| 2025-01-23 | 31.32 | $31.08 | 276595 |
| 2025-01-22 | 31.36 | $30.75 | 431771 |
| 2025-01-21 | 31.42 | $31.75 | 260802 |
| 2025-01-20 | 31.47 | $32.03 | 330304 |
| 2025-01-17 | 31.50 | $32.00 | 385118 |
| 2025-01-16 | 31.54 | $31.83 | 269621 |
| 2025-01-15 | 31.59 | $31.50 | 617430 |
| 2025-01-14 | 31.68 | $30.00 | 197356 |
| 2025-01-13 | 31.84 | $30.38 | 185105 |
| 2025-01-10 | 31.98 | $30.38 | 257371 |
| 2025-01-09 | 32.15 | $30.70 | 250962 |
| 2025-01-08 | 32.31 | $31.10 | 196169 |
| 2025-01-07 | 32.41 | $31.50 | 460434 |
| 2025-01-06 | 32.49 | $31.30 | 230997 |
| 2025-01-03 | 32.58 | $31.88 | 181182 |
| 2025-01-02 | 32.65 | $31.43 | 239667 |
| 2024-12-31 | 32.74 | $31.65 | 21963 |
| 2024-12-30 | 32.85 | $31.63 | 110310 |
| 2024-12-27 | 32.92 | $31.78 | 52909 |
| 2024-12-24 | 32.99 | $31.70 | 375994 |
| 2024-12-23 | 33.09 | $32.00 | 186419 |
| 2024-12-20 | 33.14 | $31.95 | 395711 |
| 2024-12-19 | 33.19 | $32.75 | 180989 |
| 2024-12-18 | 33.21 | $32.60 | 135539 |
| 2024-12-17 | 33.24 | $32.65 | 277588 |
| 2024-12-16 | 33.32 | $33.00 | 536587 |
| 2024-12-13 | 33.39 | $33.17 | 117598 |
| 2024-12-12 | 33.43 | $33.23 | 115198 |
| 2024-12-11 | 33.51 | $33.25 | 218611 |
| 2024-12-10 | 33.66 | $33.67 | 207002 |
| 2024-12-09 | 33.84 | $34.00 | 307703 |
| 2024-12-06 | 34.03 | $33.10 | 204063 |
| 2024-12-05 | 34.30 | $32.98 | 160501 |
| 2024-12-04 | 34.57 | $33.13 | 222789 |
| 2024-12-03 | 34.83 | $33.35 | 330916 |
| 2024-12-02 | 35.07 | $33.30 | 200833 |
| 2024-11-29 | 35.31 | $33.70 | 371307 |
| 2024-11-28 | 35.46 | $33.00 | 293137 |
| 2024-11-27 | 35.64 | $33.30 | 10.4M |
| 2024-11-26 | 35.77 | $33.67 | 247032 |
| 2024-11-25 | 35.86 | $32.92 | 454567 |
| 2024-11-22 | 36.15 | $32.95 | 481049 |
| 2024-11-21 | 36.43 | $33.17 | 207710 |
| 2024-11-20 | 36.47 | $33.28 | 196294 |
| 2024-11-19 | 36.47 | $34.15 | 234329 |
| 2024-11-18 | 36.42 | $34.48 | 206321 |
| 2024-11-15 | 36.36 | $34.00 | 768080 |
| 2024-11-14 | 36.31 | $34.88 | 1.1M |
| 2024-11-13 | 36.20 | $36.15 | 1.0M |
| 2024-11-12 | 36.06 | $37.28 | 345854 |
| 2024-11-11 | 35.80 | $37.80 | 2.0M |
| 2024-11-08 | 35.57 | $38.42 | 645916 |
| 2024-11-07 | 35.30 | $38.40 | 821592 |
| 2024-11-06 | 35.02 | $38.40 | 319946 |
| 2024-11-05 | 34.75 | $38.15 | 829781 |
| 2024-11-04 | 34.49 | $38.00 | 1.4M |
| 2024-11-01 | 34.27 | $36.88 | 471031 |
| 2024-10-31 | 34.05 | $36.48 | 353103 |
| 2024-10-30 | 33.92 | $35.92 | 766785 |
| 2024-10-29 | 33.83 | $35.50 | 743670 |
| 2024-10-28 | 33.75 | $38.65 | 3.0M |
| 2024-10-25 | 33.54 | $38.67 | 2.5M |
| 2024-10-24 | 33.35 | $34.00 | 1.2M |
| 2024-10-23 | 33.37 | $33.10 | 173024 |
| 2024-10-22 | 33.50 | $33.30 | 107775 |
| 2024-10-21 | 33.59 | $33.28 | 66525 |
| 2024-10-18 | 33.70 | $33.00 | 441338 |
| 2024-10-17 | 33.84 | $32.65 | 298063 |
| 2024-10-16 | 34.01 | $33.35 | 273650 |
| 2024-10-15 | 34.16 | $32.00 | 2.0M |
| 2024-10-14 | 34.39 | $33.33 | 385065 |
| 2024-10-11 | 34.56 | $32.85 | 259375 |
| 2024-10-10 | 34.76 | $32.80 | 193957 |
| 2024-10-09 | 34.95 | $33.00 | 126388 |
| 2024-10-08 | 35.15 | $33.13 | 336451 |
| 2024-10-07 | 35.39 | $33.50 | 674698 |
| 2024-10-04 | 35.72 | $32.55 | 388138 |
| 2024-10-03 | 36.04 | $33.75 | 100548 |
| 2024-10-02 | 36.22 | $34.10 | 174732 |
| 2024-10-01 | 36.38 | $34.00 | 388759 |
| 2024-09-30 | 36.58 | $34.35 | 338605 |
| 2024-09-27 | 36.84 | $34.90 | 854672 |
| 2024-09-26 | 36.77 | $34.50 | 285086 |
| 2024-09-25 | 36.77 | $35.60 | 195034 |
| 2024-09-24 | 36.68 | $35.10 | 159590 |
| 2024-09-23 | 36.61 | $35.50 | 382393 |
| 2024-09-20 | 36.46 | $35.90 | 167212 |
| 2024-09-19 | 36.41 | $36.00 | 185592 |
| 2024-09-18 | 36.34 | $36.40 | 402575 |
| 2024-09-17 | 36.26 | $36.50 | 320285 |
| 2024-09-16 | 36.13 | $36.70 | 280779 |
| 2024-09-13 | 35.96 | $37.00 | 273114 |
| 2024-09-12 | 35.82 | $36.50 | 612412 |
| 2024-09-11 | 35.69 | $37.00 | 413066 |
| 2024-09-10 | 35.56 | $38.00 | 3.4M |
| 2024-09-09 | 35.38 | $40.00 | 761659 |
| 2024-09-06 | 35.06 | $38.90 | 262544 |
| 2024-09-05 | 34.82 | $37.50 | 313139 |
| 2024-09-04 | 34.67 | $37.30 | 648035 |
| 2024-09-03 | 34.53 | $37.90 | 1.0M |
| 2024-09-02 | 34.30 | $39.67 | 4.3M |
| 2024-08-30 | 34.07 | $33.50 | 33851 |
| 2024-08-29 | 34.19 | $34.35 | 127688 |
| 2024-08-28 | 34.19 | $33.88 | 151580 |
| 2024-08-27 | 34.22 | $33.67 | 198543 |
| 2024-08-23 | 34.26 | $32.60 | 640539 |
| 2024-08-22 | 34.32 | $34.80 | 85070 |
| 2024-08-21 | 34.26 | $34.70 | 48204 |
| 2024-08-20 | 34.22 | $34.65 | 212975 |
| 2024-08-19 | 34.21 | $34.00 | 239279 |
| 2024-08-16 | 34.23 | $33.35 | 168672 |
| 2024-08-15 | 34.30 | $34.10 | 43445 |
| 2024-08-14 | 34.33 | $33.95 | 155070 |
| 2024-08-13 | 34.39 | $34.33 | 56603 |
| 2024-08-12 | 34.48 | $34.50 | 65727 |
| 2024-08-09 | 34.55 | $33.55 | 61781 |
| 2024-08-08 | 34.71 | $34.00 | 64728 |
| 2024-08-07 | 34.86 | $34.50 | 81279 |
| 2024-08-06 | 35.00 | $34.50 | 318967 |
| 2024-08-05 | 35.12 | $33.42 | 663658 |
| 2024-08-02 | 35.28 | $35.03 | 258797 |
| 2024-08-01 | 35.36 | $36.00 | 699569 |
| 2024-07-31 | 35.40 | $34.20 | 81116 |
| 2024-07-30 | 35.52 | $34.58 | 153724 |
| 2024-07-29 | 35.64 | $34.35 | 160697 |
| 2024-07-26 | 35.80 | $33.83 | 494358 |
| 2024-07-25 | 35.95 | $33.60 | 288280 |
| 2024-07-24 | 36.15 | $34.05 | 419642 |
| 2024-07-23 | 36.30 | $34.30 | 548181 |
| 2024-07-22 | 36.48 | $34.50 | 465773 |
| 2024-07-19 | 36.63 | $34.65 | 261933 |
| 2024-07-18 | 36.73 | $34.70 | 341574 |
| 2024-07-17 | 36.81 | $35.28 | 479683 |
| 2024-07-16 | 36.87 | $36.00 | 97520 |
| 2024-07-15 | 36.84 | $36.00 | 224697 |
| 2024-07-12 | 36.83 | $36.70 | 376955 |
| 2024-07-11 | 36.74 | $37.03 | 128839 |
| 2024-07-10 | 36.69 | $37.25 | 256448 |
| 2024-07-09 | 36.63 | $36.90 | 167798 |
| 2024-07-08 | 36.61 | $36.70 | 101861 |
| 2024-07-05 | 36.63 | $36.67 | 34583 |
| 2024-07-04 | 36.71 | $36.67 | 408903 |
| 2024-07-03 | 36.79 | $36.67 | 158983 |
| 2024-07-02 | 36.92 | $36.90 | 305821 |
| 2024-07-01 | 36.93 | $37.53 | 90383 |
| 2024-06-28 | 36.92 | $36.92 | 235479 |
| 2024-06-27 | 36.94 | $37.55 | 486812 |
| 2024-06-26 | 36.94 | $37.15 | 304170 |
| 2024-06-25 | 36.95 | $37.83 | 178546 |
| 2024-06-24 | 36.96 | $37.58 | 254104 |
| 2024-06-21 | 37.03 | $36.65 | 174220 |
| 2024-06-20 | 37.11 | $36.13 | 459701 |
| 2024-06-19 | 37.27 | $36.55 | 475711 |
| 2024-06-18 | 37.37 | $35.40 | 358871 |
| 2024-06-17 | 37.56 | $35.88 | 246462 |
| 2024-06-14 | 37.75 | $34.85 | 587949 |
| 2024-06-13 | 37.96 | $35.92 | 314504 |
| 2024-06-12 | 38.15 | $36.17 | 264474 |
| 2024-06-11 | 38.34 | $36.40 | 340102 |
| 2024-06-10 | 38.51 | $37.10 | 877130 |
| 2024-06-07 | 38.64 | $38.35 | 114425 |
| 2024-06-06 | 38.79 | $38.25 | 435547 |
| 2024-06-05 | 38.91 | $39.25 | 1.8M |
| 2024-06-04 | 38.98 | $37.15 | 188370 |
| 2024-06-03 | 38.96 | $37.35 | 179199 |
| 2024-05-31 | 38.79 | $37.35 | 361992 |
| 2024-05-30 | 38.57 | $37.47 | 120480 |
| 2024-05-29 | 38.44 | $37.40 | 240223 |
| 2024-05-28 | 38.34 | $38.08 | 247896 |
| 2024-05-24 | 38.21 | $38.80 | 89276 |
| 2024-05-23 | 38.06 | $38.40 | 229987 |
| 2024-05-22 | 37.92 | $39.25 | 52121 |
| 2024-05-21 | 37.73 | $38.63 | 189497 |
| 2024-05-20 | 37.59 | $39.20 | 312523 |
| 2024-05-17 | 37.40 | $39.70 | 315724 |
| 2024-05-16 | 37.24 | $38.90 | 206865 |
| 2024-05-15 | 37.08 | $39.85 | 246839 |
| 2024-05-14 | 36.89 | $40.00 | 476215 |
| 2024-05-13 | 36.70 | $39.70 | 364268 |
| 2024-05-10 | 36.52 | $39.70 | 378350 |
| 2024-05-09 | 36.38 | $41.30 | 186912 |
| 2024-05-08 | 36.46 | $40.70 | 612822 |
| 2024-05-07 | 36.43 | $40.60 | 784038 |
| 2024-05-03 | 36.35 | $36.80 | 753383 |
| 2024-05-02 | 36.47 | $34.00 | 581736 |
| 2024-04-30 | 36.77 | $32.95 | 584830 |
| 2024-04-29 | 37.12 | $34.85 | 408913 |
| 2024-04-26 | 37.40 | $35.45 | 246675 |
| 2024-04-25 | 37.57 | $35.40 | 241540 |
| 2024-04-24 | 37.70 | $35.80 | 253853 |
| 2024-04-23 | 37.82 | $35.55 | 350554 |
| 2024-04-22 | 37.94 | $35.60 | 204772 |
| 2024-04-19 | 38.11 | $35.65 | 425659 |
| 2024-04-18 | 38.26 | $35.50 | 218204 |
| 2024-04-17 | 38.47 | $36.50 | 247788 |
| 2024-04-16 | 38.65 | $35.60 | 436515 |
| 2024-04-15 | 38.88 | $36.20 | 494950 |
| 2024-04-12 | 39.09 | $36.20 | 3.0M |
| 2024-04-11 | 39.29 | $36.00 | 763107 |
| 2024-04-10 | 39.55 | $37.00 | 3.7M |
| 2024-04-09 | 39.72 | $42.80 | 1.2M |
| 2024-04-08 | 39.57 | $40.20 | 766251 |
| 2024-04-05 | 39.57 | $39.00 | 423076 |
| 2024-04-04 | 39.70 | $39.10 | 726130 |
| 2024-04-03 | 39.85 | $40.03 | 298074 |
| 2024-04-02 | 39.93 | $40.00 | 524427 |
| 2024-03-28 | 40.02 | $40.50 | 359491 |
| 2024-03-27 | 40.02 | $38.80 | 300237 |
| 2024-03-26 | 40.22 | $38.00 | 205380 |
| 2024-03-25 | 40.52 | $38.25 | 198428 |
| 2024-03-22 | 40.62 | $37.80 | 317965 |
| 2024-03-21 | 40.69 | $39.00 | 376604 |
| 2024-03-20 | 40.80 | $38.70 | 638813 |
| 2024-03-19 | 41.03 | $39.80 | 136904 |
| 2024-03-18 | 41.24 | $40.00 | 297235 |
| 2024-03-15 | 41.52 | $40.30 | 227767 |
| 2024-03-14 | 41.77 | $40.25 | 755263 |
| 2024-03-13 | 41.96 | $40.30 | 174631 |
| 2024-03-12 | 42.09 | $41.20 | 377010 |
| 2024-03-11 | 41.95 | $40.40 | 133390 |
| 2024-03-08 | 42.13 | $39.85 | 296610 |
| 2024-03-07 | 42.34 | $40.20 | 1.3M |
| 2024-03-06 | 42.31 | $41.60 | 222444 |
| 2024-03-05 | 42.10 | $42.10 | 98334 |
| 2024-03-04 | 41.94 | $41.50 | 189686 |
| 2024-03-01 | 41.25 | $41.80 | 509381 |
| 2024-02-29 | 40.61 | $40.50 | 540763 |
| 2024-02-28 | 40.03 | $42.85 | 479542 |
| 2024-02-27 | 39.36 | $44.00 | 453197 |
| 2024-02-26 | 38.63 | $40.20 | 212470 |
| 2024-02-23 | 38.13 | $39.20 | 427259 |
| 2024-02-22 | 37.69 | $41.25 | 905576 |
| 2024-02-21 | 37.14 | $43.20 | 689848 |
| 2024-02-20 | 36.49 | $44.10 | 856314 |
| 2024-02-19 | 35.84 | $45.55 | 1.7M |
| 2024-02-16 | 35.10 | $45.30 | 925409 |
| 2024-02-15 | 34.46 | $44.10 | 1.8M |
| 2024-02-14 | 33.93 | $42.85 | 1.8M |
| 2024-02-13 | 33.45 | $38.50 | 2.2M |
| 2024-02-12 | 33.15 | $44.00 | 2.2M |
| 2024-02-09 | 32.57 | $44.00 | 4.4M |
| 2024-02-08 | 32.07 | $39.50 | 1.5M |
| 2024-02-07 | 31.95 | $37.50 | 3.4M |
| 2024-02-06 | 32.07 | $38.80 | 7.9M |
| 2024-02-05 | 32.28 | $27.70 | 509511 |
| 2024-02-02 | 32.89 | $29.00 | 67741 |
| 2024-02-01 | 33.03 | $29.00 | 890027 |
| 2024-01-31 | 33.03 | $29.50 | 300005 |
| 2024-01-30 | 32.96 | $29.40 | 322438 |
| 2024-01-29 | 32.88 | $30.20 | 139469 |
| 2024-01-26 | 32.65 | $30.30 | 195211 |
| 2024-01-25 | 32.42 | $30.30 | 77736 |
| 2024-01-24 | 32.21 | $30.20 | 227609 |
| 2024-01-23 | 31.99 | $31.00 | 658223 |
| 2024-01-22 | 31.73 | $30.80 | 1.9M |
| 2024-01-19 | 31.56 | $32.60 | 228664 |
| 2024-01-18 | 31.30 | $33.40 | 2.0M |
| 2024-01-17 | 31.00 | $33.20 | 357312 |
| 2024-01-16 | 30.81 | $32.50 | 429252 |
| 2024-01-15 | 30.67 | $32.50 | 292451 |
| 2024-01-12 | 30.51 | $34.00 | 1.1M |
| 2024-01-11 | 30.32 | $37.00 | 1.5M |
| 2024-01-10 | 29.97 | $40.00 | 1.6M |
| 2024-01-09 | 29.44 | $42.90 | 4.4M |
| 2024-01-08 | 28.80 | $40.00 | 3.4M |
| 2024-01-05 | 28.29 | $31.80 | 1.1M |
| 2024-01-04 | 28.26 | $29.00 | 296336 |
| 2024-01-03 | 28.34 | $28.15 | 447358 |
| 2024-01-02 | 28.48 | $27.80 | 571838 |
| 2023-12-29 | 28.59 | $25.50 | 120394 |
| 2023-12-28 | 28.80 | $25.80 | 761790 |
| 2023-12-27 | 29.01 | $26.00 | 352915 |
| 2023-12-22 | 29.22 | $25.75 | 362019 |
| 2023-12-21 | 29.48 | $25.80 | 1.1M |
| 2023-12-20 | 29.74 | $27.50 | 285396 |
| 2023-12-19 | 29.88 | $27.30 | 586149 |
| 2023-12-18 | 30.00 | $27.50 | 418015 |
| 2023-12-15 | 30.14 | $29.40 | 307386 |
| 2023-12-14 | 30.21 | $29.60 | 450320 |
| 2023-12-13 | 30.27 | $29.30 | 134426 |
| 2023-12-12 | 30.35 | $30.20 | 196029 |
| 2023-12-11 | 30.39 | $30.00 | 91135 |
| 2023-12-08 | 30.35 | $29.50 | 415953 |
| 2023-12-07 | 30.41 | $30.05 | 107998 |
| 2023-12-06 | 30.42 | $29.75 | 70526 |
| 2023-12-05 | 30.44 | $31.30 | 311005 |
| 2023-12-04 | 30.40 | $30.55 | 345239 |
| 2023-12-01 | 30.36 | $31.00 | 223947 |
| 2023-11-30 | 30.41 | $30.05 | 106290 |
| 2023-11-29 | 30.49 | $29.70 | 119258 |
| 2023-11-28 | 30.43 | $29.95 | 384531 |
| 2023-11-27 | 30.28 | $30.10 | 64479 |
| 2023-11-24 | 30.33 | $31.00 | 52131 |
| 2023-11-23 | 30.40 | $31.00 | 68166 |
| 2023-11-22 | 30.47 | $30.25 | 100612 |
| 2023-11-21 | 30.56 | $29.75 | 283225 |
| 2023-11-20 | 30.76 | $30.40 | 130701 |
| 2023-11-17 | 30.93 | $30.65 | 108158 |
| 2023-11-16 | 31.19 | $30.90 | 259285 |
| 2023-11-15 | 31.49 | $30.80 | 304452 |
| 2023-11-14 | 31.84 | $31.05 | 379050 |
| 2023-11-13 | 32.13 | $29.30 | 423830 |
| 2023-11-10 | 32.52 | $30.70 | 160989 |
| 2023-11-09 | 32.85 | $30.15 | 96721 |
| 2023-11-08 | 33.17 | $30.20 | 345071 |
| 2023-11-07 | 33.52 | $30.40 | 444903 |
| 2023-11-06 | 33.97 | $29.85 | 678814 |
| 2023-11-03 | 34.54 | $32.00 | 2.9M |
| 2023-11-02 | 35.00 | $31.60 | 682763 |
| 2023-11-01 | 35.49 | $28.55 | 411798 |
| 2023-10-31 | 36.12 | $27.00 | 1.7M |
| 2023-10-30 | 36.87 | $31.05 | 323591 |
| 2023-10-27 | 37.50 | $32.40 | 282190 |
| 2023-10-26 | 38.01 | $32.40 | 619404 |
| 2023-10-25 | 38.46 | $32.10 | 402229 |
| 2023-10-24 | 39.00 | $33.75 | 798689 |
| 2023-10-23 | 39.44 | $33.65 | 1.2M |
| 2023-10-20 | 39.98 | $36.00 | 163600 |
| 2023-10-19 | 40.53 | $36.90 | 281632 |
| 2023-10-18 | 41.13 | $37.65 | 228225 |
| 2023-10-17 | 41.70 | $36.90 | 109908 |
| 2023-10-16 | 42.30 | $37.15 | 313785 |
| 2023-10-13 | 42.95 | $37.30 | 346440 |
| 2023-10-12 | 43.69 | $36.60 | 560041 |
| 2023-10-11 | 44.46 | $37.05 | 1.5M |
| 2023-10-10 | 45.16 | $39.40 | 309513 |
| 2023-10-09 | 45.84 | $41.35 | 117228 |
| 2023-10-06 | 46.37 | $41.20 | 235918 |
| 2023-10-05 | 46.81 | $41.40 | 127061 |
| 2023-10-04 | 47.22 | $41.20 | 142000 |
| 2023-10-03 | 47.71 | $42.00 | 467193 |
| 2023-10-02 | 48.14 | $43.60 | 392525 |
| 2023-09-29 | 48.51 | $42.50 | 761415 |
| 2023-09-28 | 48.98 | $41.50 | 292283 |
| 2023-09-27 | 49.46 | $42.90 | 740845 |
| 2023-09-26 | 49.87 | $42.50 | 1.0M |
| 2023-09-25 | 50.32 | $44.50 | 565789 |
| 2023-09-22 | 50.61 | $47.00 | 309297 |
| 2023-09-21 | 50.80 | $48.90 | 667892 |
| 2023-09-20 | 50.91 | $49.00 | 525955 |
| 2023-09-19 | 51.00 | $49.00 | 660320 |
| 2023-09-18 | 51.05 | $50.00 | 1.0M |
| 2023-09-15 | 50.97 | $52.20 | 345043 |
| 2023-09-14 | 50.74 | $52.00 | 86382 |
| 2023-09-13 | 50.51 | $51.00 | 472563 |
| 2023-09-12 | 50.46 | $53.00 | 1.8M |
| 2023-09-11 | 50.35 | $52.00 | 148458 |
| 2023-09-08 | 50.27 | $50.00 | 189574 |
| 2023-09-07 | 50.37 | $49.50 | 413466 |
| 2023-09-06 | 50.49 | $51.00 | 289372 |
| 2023-09-05 | 50.53 | $50.60 | 407899 |
| 2023-09-04 | 50.65 | $51.00 | 55800 |
| 2023-09-01 | 50.76 | $52.00 | 114687 |
| 2023-08-31 | 50.80 | $51.00 | 101836 |
| 2023-08-30 | 50.94 | $51.20 | 166327 |
| 2023-08-29 | 51.12 | $51.40 | 408116 |
| 2023-08-25 | 51.30 | $50.40 | 536860 |
| 2023-08-24 | 51.52 | $50.80 | 177622 |
| 2023-08-23 | 51.78 | $51.00 | 120034 |
| 2023-08-22 | 52.06 | $50.80 | 237888 |
| 2023-08-21 | 52.22 | $50.00 | 377766 |
| 2023-08-18 | 52.47 | $48.40 | 488093 |
| 2023-08-17 | 52.72 | $47.60 | 828070 |
| 2023-08-16 | 52.86 | $47.40 | 637545 |
| 2023-08-15 | 53.13 | $50.00 | 983871 |
| 2023-08-14 | 53.38 | $50.80 | 569840 |
| 2023-08-11 | 53.46 | $50.40 | 379901 |
| 2023-08-10 | 53.52 | $52.00 | 405005 |
| 2023-08-09 | 53.52 | $52.00 | 1.4M |
| 2023-08-08 | 53.65 | $51.80 | 744986 |
| 2023-08-07 | 53.86 | $53.00 | 282525 |
| 2023-08-04 | 54.03 | $53.20 | 779096 |
| 2023-08-03 | 54.12 | $52.80 | 612590 |
| 2023-08-02 | 54.29 | $53.80 | 1.2M |
| 2023-08-01 | 54.45 | $54.80 | 379503 |
| 2023-07-31 | 54.68 | $55.00 | 565900 |
| 2023-07-28 | 54.93 | $54.80 | 594600 |
| 2023-07-27 | 55.19 | $56.00 | 601546 |
| 2023-07-26 | 55.29 | $56.60 | 533866 |
| 2023-07-25 | 55.33 | $54.00 | 926353 |
| 2023-07-24 | 55.58 | $55.00 | 1.2M |
| 2023-07-21 | 55.74 | $53.40 | 980770 |
| 2023-07-20 | 56.02 | $50.40 | 925441 |
| 2023-07-19 | 56.70 | $52.80 | 2.2M |
| 2023-07-18 | 57.31 | $55.00 | 1.9M |
| 2023-07-17 | 57.61 | $52.40 | 8.8M |
| 2023-07-14 | 57.72 | $51.60 | 769563 |
| 2023-07-13 | 57.84 | $52.00 | 1.3M |
| 2023-07-12 | 57.83 | $54.60 | 478697 |
| 2023-07-11 | 57.65 | $56.00 | 389805 |
| 2023-07-10 | 57.33 | $56.40 | 387458 |
| 2023-07-07 | 56.92 | $55.00 | 264431 |
| 2023-07-06 | 56.31 | $56.20 | 573348 |
| 2023-07-05 | 55.63 | $57.00 | 480689 |
| 2023-07-04 | 54.93 | $59.40 | 248078 |
| 2023-07-03 | 54.13 | $59.90 | 510452 |
| 2023-06-30 | 53.25 | $60.00 | 665163 |
| 2023-06-29 | 52.37 | $58.00 | 779541 |
| 2023-06-28 | 51.53 | $57.40 | 603617 |
| 2023-06-27 | 50.76 | $59.00 | 836001 |
| 2023-06-26 | 49.88 | $58.20 | 1.7M |
| 2023-06-23 | 49.03 | $59.00 | 2.6M |
| 2023-06-22 | 48.15 | $64.00 | 2.0M |
| 2023-06-21 | 47.00 | $65.00 | 3.9M |
| 2023-06-20 | 45.82 | $61.00 | 4.3M |
| 2023-06-19 | 44.92 | $54.60 | 806377 |
| 2023-06-16 | 44.33 | $54.00 | 2.1M |
| 2023-06-15 | 43.68 | $51.80 | 1.4M |
| 2023-06-14 | 43.15 | $51.00 | 2.5M |
| 2023-06-13 | 42.70 | $49.66 | 3.1M |
| 2023-06-12 | 42.33 | $48.20 | 6.4M |
| 2023-06-09 | 42.06 | $42.90 | 104311 |
| 2023-06-08 | 42.12 | $42.50 | 506851 |
| 2023-06-07 | 42.38 | $43.00 | 162819 |
| 2023-06-06 | 42.75 | $43.50 | 751682 |
| 2023-06-05 | 43.13 | $42.20 | 371137 |
| 2023-06-02 | 43.64 | $42.40 | 306892 |
| 2023-06-01 | 44.15 | $41.20 | 383273 |
| 2023-05-31 | 44.67 | $42.00 | 292836 |
| 2023-05-30 | 45.12 | $41.50 | 253630 |
| 2023-05-26 | 45.50 | $41.20 | 170904 |
| 2023-05-25 | 45.89 | $41.30 | 479297 |
| 2023-05-24 | 46.33 | $41.00 | 678487 |
| 2023-05-23 | 46.88 | $41.45 | 232292 |
| 2023-05-22 | 47.56 | $43.00 | 182897 |
| 2023-05-19 | 48.16 | $42.80 | 350146 |
| 2023-05-18 | 48.62 | $41.00 | 888955 |
| 2023-05-17 | 48.97 | $41.20 | 434274 |
| 2023-05-16 | 49.08 | $42.00 | 497198 |
| 2023-05-15 | 49.16 | $42.20 | 229025 |
| 2023-05-12 | 49.22 | $42.80 | 1.2M |
| 2023-05-11 | 49.23 | $44.20 | 2.5M |
| 2023-05-10 | 49.15 | $47.55 | 1.1M |
| 2023-05-09 | 48.92 | $50.40 | 514380 |
| 2023-05-05 | 48.58 | $51.10 | 431010 |
| 2023-05-04 | 48.28 | $52.40 | 443545 |
| 2023-05-03 | 47.89 | $52.60 | 530288 |
| 2023-05-02 | 47.51 | $51.60 | 859554 |
| 2023-04-28 | 47.16 | $51.00 | 1.0M |
| 2023-04-27 | 46.84 | $49.20 | 601457 |
| 2023-04-26 | 46.50 | $49.00 | 2.0M |
| 2023-04-25 | 46.18 | $50.00 | 741343 |
| 2023-04-24 | 45.85 | $52.00 | 1.7M |
| 2023-04-21 | 45.38 | $55.20 | 875827 |
| 2023-04-20 | 44.76 | $55.00 | 3.2M |
| 2023-04-19 | 44.16 | $52.00 | 1.4M |
| 2023-04-18 | 43.83 | $48.00 | 3.4M |
| 2023-04-17 | 43.70 | $43.40 | 280476 |
| 2023-04-14 | 43.99 | $43.45 | 460657 |
| 2023-04-13 | 44.26 | $43.50 | 152015 |
| 2023-04-12 | 44.48 | $43.05 | 471266 |
| 2023-04-11 | 44.83 | $42.55 | 446082 |
| 2023-04-06 | 45.30 | $43.00 | 761161 |
| 2023-04-05 | 45.77 | $43.60 | 1.2M |
| 2023-04-04 | 46.26 | $45.00 | 190567 |
| 2023-04-03 | 46.62 | $44.70 | 223980 |
| 2023-03-31 | 47.04 | $44.90 | 203464 |
| 2023-03-30 | 47.51 | $44.65 | 270626 |
| 2023-03-29 | 48.03 | $44.50 | 388882 |
| 2023-03-28 | 48.52 | $42.50 | 328492 |
| 2023-03-27 | 49.18 | $42.65 | 191961 |
| 2023-03-24 | 49.76 | $43.25 | 241779 |
| 2023-03-23 | 50.29 | $42.75 | 221336 |
| 2023-03-22 | 50.86 | $42.70 | 844371 |
| 2023-03-21 | 51.43 | $43.00 | 614275 |
| 2023-03-20 | 52.00 | $45.35 | 225343 |
| 2023-03-17 | 52.56 | $45.50 | 881571 |
| 2023-03-16 | 53.09 | $49.13 | 270428 |
| 2023-03-15 | 53.48 | $48.85 | 439124 |
| 2023-03-14 | 53.88 | $47.90 | 1.8M |
| 2023-03-13 | 54.30 | $50.10 | 486370 |
| 2023-03-10 | 54.59 | $52.00 | 187937 |
| 2023-03-09 | 54.70 | $52.30 | 358636 |
| 2023-03-08 | 54.77 | $53.50 | 135028 |
| 2023-03-07 | 54.76 | $52.10 | 269571 |
| 2023-03-06 | 54.83 | $53.25 | 225183 |
| 2023-03-03 | 54.83 | $54.20 | 258475 |
| 2023-03-02 | 54.81 | $55.10 | 114718 |
| 2023-03-01 | 54.70 | $54.20 | 652107 |
| 2023-02-28 | 54.60 | $55.80 | 490436 |
| 2023-02-27 | 54.41 | $54.15 | 113497 |
| 2023-02-24 | 54.31 | $54.00 | 413687 |
| 2023-02-23 | 54.30 | $54.00 | 81935 |
| 2023-02-22 | 54.24 | $54.15 | 248286 |
| 2023-02-21 | 54.23 | $54.50 | 264512 |
| 2023-02-20 | 54.09 | $56.40 | 167653 |
| 2023-02-17 | 53.85 | $56.25 | 361126 |
| 2023-02-16 | 53.66 | $56.85 | 245053 |
| 2023-02-15 | 53.42 | $56.90 | 318330 |
| 2023-02-14 | 53.15 | $56.20 | 641559 |
| 2023-02-13 | 52.96 | $55.95 | 795644 |
| 2023-02-10 | 52.76 | $54.20 | 299575 |
| 2023-02-09 | 52.67 | $53.75 | 207918 |
| 2023-02-08 | 52.63 | $53.15 | 359725 |
| 2023-02-07 | 52.63 | $53.60 | 115195 |
| 2023-02-06 | 52.63 | $53.20 | 211161 |
| 2023-02-03 | 52.77 | $53.80 | 116625 |
| 2023-02-02 | 52.91 | $52.90 | 106417 |
| 2023-02-01 | 53.00 | $52.15 | 95011 |
| 2023-01-31 | 53.14 | $52.00 | 280137 |
| 2023-01-30 | 53.09 | $52.20 | 264895 |
| 2023-01-27 | 53.04 | $53.80 | 103078 |
| 2023-01-26 | 52.84 | $52.90 | 645659 |
| 2023-01-25 | 52.69 | $53.80 | 173871 |
| 2023-01-24 | 52.51 | $51.70 | 145913 |
| 2023-01-23 | 52.48 | $51.65 | 302398 |
| 2023-01-20 | 52.54 | $52.50 | 251630 |
| 2023-01-19 | 52.62 | $51.95 | 247529 |
| 2023-01-18 | 52.77 | $51.60 | 364276 |
| 2023-01-17 | 52.93 | $52.40 | 748111 |
| 2023-01-16 | 53.11 | $52.00 | 783788 |
| 2023-01-13 | 53.11 | $52.30 | 836729 |
| 2023-01-12 | 52.97 | $53.00 | 769013 |
| 2023-01-11 | 52.72 | $53.05 | 251114 |
| 2023-01-10 | 52.44 | $53.75 | 302038 |
| 2023-01-09 | 52.10 | $56.00 | 307396 |
| 2023-01-06 | 51.61 | $56.50 | 636438 |
| 2023-01-05 | 51.02 | $54.75 | 568543 |
| 2023-01-04 | 50.46 | $55.00 | 762802 |
| 2023-01-03 | 49.88 | $51.00 | 265729 |
| 2022-12-30 | 49.50 | $51.20 | 66250 |
| 2022-12-29 | 49.06 | $49.70 | 152216 |
| 2022-12-28 | 48.69 | $50.00 | 215034 |
| 2022-12-23 | 48.30 | $50.20 | 107636 |
| 2022-12-22 | 47.92 | $51.00 | 729955 |
| 2022-12-21 | 47.47 | $52.90 | 563413 |
| 2022-12-20 | 46.97 | $54.00 | 416315 |
| 2022-12-19 | 46.29 | $55.00 | 617870 |
| 2022-12-16 | 45.54 | $54.80 | 1.9M |
| 2022-12-15 | 44.80 | $56.00 | 2.4M |
| 2022-12-14 | 43.97 | $52.00 | 2.0M |
| 2022-12-13 | 43.37 | $49.53 | 1.8M |
| 2022-12-12 | 42.83 | $47.97 | 204317 |
| 2022-12-09 | 42.42 | $47.40 | 261550 |
| 2022-12-08 | 42.03 | $47.00 | 474155 |
| 2022-12-07 | 41.66 | $46.30 | 606262 |
| 2022-12-06 | 41.35 | $44.60 | 305618 |
| 2022-12-05 | 41.14 | $43.55 | 68374 |
| 2022-12-02 | 40.95 | $43.50 | 146627 |
| 2022-12-01 | 40.78 | $43.25 | 179463 |
| 2022-11-30 | 40.60 | $42.50 | 133735 |
| 2022-11-29 | 40.47 | $42.38 | 176356 |
| 2022-11-28 | 40.33 | $42.20 | 26621 |
| 2022-11-25 | 40.19 | $42.50 | 67521 |
| 2022-11-24 | 40.05 | $41.97 | 244436 |
| 2022-11-23 | 39.99 | $43.00 | 877296 |
| 2022-11-22 | 39.80 | $40.35 | 80019 |
| 2022-11-21 | 39.77 | $40.00 | 88946 |
| 2022-11-18 | 39.77 | $40.03 | 163632 |
| 2022-11-17 | 39.76 | $39.42 | 68090 |
| 2022-11-16 | 39.79 | $40.00 | 471090 |
| 2022-11-15 | 39.77 | $38.70 | 418442 |
| 2022-11-14 | 39.84 | $39.70 | 192189 |
| 2022-11-11 | 39.86 | $39.67 | 107302 |
| 2022-11-10 | 39.88 | $39.50 | 260488 |
| 2022-11-09 | 39.90 | $40.17 | 87555 |
| 2022-11-08 | 39.88 | $40.33 | 67217 |
| 2022-11-07 | 39.90 | $39.80 | 165220 |
| 2022-11-04 | 39.91 | $40.13 | 141572 |
| 2022-11-03 | 39.89 | $39.65 | 3878 |
| 2022-11-02 | 39.87 | $39.80 | 100940 |
| 2022-11-01 | 39.84 | $39.60 | 290942 |
| 2022-10-31 | 39.81 | $39.55 | 83872 |
| 2022-10-28 | 39.76 | $39.53 | 227861 |
| 2022-10-27 | 39.63 | $40.85 | 127991 |
| 2022-10-26 | 39.38 | $39.25 | 174742 |
| 2022-10-25 | 39.22 | $39.80 | 73462 |
| 2022-10-24 | 39.08 | $40.00 | 142445 |
| 2022-10-21 | 38.95 | $39.80 | 170298 |
| 2022-10-20 | 38.81 | $39.97 | 65988 |
| 2022-10-19 | 38.83 | $39.65 | 74955 |
| 2022-10-18 | 38.91 | $40.00 | 32693 |
| 2022-10-17 | 39.01 | $40.20 | 78026 |
| 2022-10-14 | 39.10 | $39.97 | 59053 |
| 2022-10-13 | 39.23 | $39.85 | 160924 |
| 2022-10-12 | 39.44 | $39.85 | 160069 |
| 2022-10-11 | 39.69 | $40.80 | 129675 |
| 2022-10-10 | 39.99 | $39.97 | 81070 |
| 2022-10-07 | 40.27 | $39.63 | 177317 |
| 2022-10-06 | 40.48 | $39.22 | 62378 |
| 2022-10-05 | 40.66 | $39.20 | 614289 |
| 2022-10-04 | 40.85 | $39.05 | 384971 |
| 2022-10-03 | 41.06 | $38.50 | 654479 |
| 2022-09-30 | 41.28 | $37.00 | 187593 |
| 2022-09-29 | 41.51 | $35.83 | 57013 |
| 2022-09-28 | 41.83 | $36.00 | 484537 |
| 2022-09-27 | 41.88 | $37.17 | 87607 |
| 2022-09-26 | 41.86 | $37.41 | 311678 |
| 2022-09-23 | 41.86 | $37.00 | 984176 |
| 2022-09-22 | 41.92 | $40.28 | 177513 |
| 2022-09-21 | 41.81 | $41.25 | 187906 |
| 2022-09-20 | 41.68 | $42.00 | 143111 |
| 2022-09-16 | 41.58 | $41.97 | 528115 |
| 2022-09-15 | 41.49 | $42.70 | 336251 |
| 2022-09-14 | 41.38 | $44.00 | 214488 |
| 2022-09-13 | 41.30 | $44.80 | 1.1M |
| 2022-09-12 | 40.92 | $46.85 | 965779 |
| 2022-09-09 | 40.46 | $45.63 | 747512 |
| 2022-09-08 | 39.97 | $43.72 | 299346 |
| 2022-09-07 | 39.54 | $42.80 | 274519 |
| 2022-09-06 | 39.14 | $43.05 | 187205 |
| 2022-09-05 | 38.72 | $43.20 | 274654 |
| 2022-09-02 | 38.30 | $43.00 | 804196 |
| 2022-09-01 | 37.96 | $41.45 | 571978 |
| 2022-08-31 | 37.69 | $42.40 | 6.3M |
| 2022-08-30 | 37.24 | $37.00 | 55829 |
| 2022-08-26 | 36.97 | $36.70 | 199924 |
| 2022-08-25 | 36.63 | $37.30 | 379788 |
| 2022-08-24 | 36.24 | $38.30 | 126662 |
| 2022-08-23 | 35.83 | $38.10 | 254689 |
| 2022-08-22 | 35.35 | $38.58 | 266220 |
| 2022-08-19 | 34.92 | $40.00 | 340804 |
| 2022-08-18 | 34.33 | $40.30 | 225789 |
| 2022-08-17 | 33.73 | $40.50 | 894737 |
| 2022-08-16 | 33.15 | $42.40 | 686705 |
| 2022-08-15 | 32.49 | $37.20 | 222713 |
| 2022-08-12 | 32.07 | $37.50 | 750252 |
| 2022-08-11 | 31.67 | $35.97 | 390184 |
| 2022-08-10 | 31.33 | $35.00 | 35154 |
| 2022-08-09 | 31.03 | $34.92 | 87888 |
| 2022-08-08 | 30.78 | $34.58 | 77296 |
| 2022-08-05 | 30.54 | $34.80 | 332472 |
| 2022-08-04 | 30.31 | $36.20 | 1.0M |
| 2022-08-03 | 30.01 | $36.00 | 1.5M |
| 2022-08-02 | 29.69 | $33.47 | 500967 |
| 2022-08-01 | 29.47 | $31.60 | 236406 |
| 2022-07-29 | 29.39 | $29.90 | 214910 |
| 2022-07-28 | 29.38 | $29.48 | 109294 |
| 2022-07-27 | 29.42 | $30.00 | 110559 |
| 2022-07-26 | 29.40 | $28.60 | 223077 |
| 2022-07-25 | 29.49 | $30.00 | 109583 |
| 2022-07-22 | 29.47 | $28.25 | 96155 |
| 2022-07-21 | 29.54 | $28.23 | 78550 |
| 2022-07-20 | 29.60 | $28.98 | 176237 |
| 2022-07-19 | 29.65 | $29.08 | 45727 |
| 2022-07-18 | 29.70 | $28.80 | 74785 |
| 2022-07-15 | 29.76 | $29.45 | 47975 |
| 2022-07-14 | 29.80 | $29.17 | 677735 |
| 2022-07-13 | 29.84 | $29.17 | 120921 |
| 2022-07-12 | 29.93 | $29.80 | 164750 |
| 2022-07-11 | 30.01 | $29.90 | 27063 |
| 2022-07-08 | 30.07 | $30.10 | 91856 |
| 2022-07-07 | 30.17 | $30.20 | 63589 |
| 2022-07-06 | 30.27 | $29.60 | 598826 |
| 2022-07-05 | 30.34 | $29.05 | 137304 |
| 2022-07-04 | 30.41 | $30.00 | 3579 |
| 2022-07-01 | 30.41 | $29.83 | 185847 |
| 2022-06-30 | 30.39 | $30.23 | 32925 |
| 2022-06-29 | 30.36 | $29.60 | 166636 |
| 2022-06-28 | 30.37 | $30.45 | 211485 |
| 2022-06-27 | 30.36 | $29.58 | 14305 |
| 2022-06-24 | 30.40 | $29.55 | 211699 |
| 2022-06-23 | 30.42 | $29.55 | 60010 |
| 2022-06-22 | 30.47 | $29.90 | 220137 |
| 2022-06-21 | 30.50 | $30.10 | 240326 |
| 2022-06-20 | 30.37 | $30.03 | 134576 |
| 2022-06-17 | 30.24 | $30.13 | 32903 |
| 2022-06-16 | 30.15 | $30.05 | 132788 |
| 2022-06-15 | 30.05 | $31.03 | 95732 |
| 2022-06-14 | 29.91 | $31.25 | 101287 |
| 2022-06-13 | 29.78 | $31.20 | 86921 |
| 2022-06-10 | 29.54 | $32.00 | 224300 |
| 2022-06-09 | 29.35 | $32.28 | 349070 |
| 2022-06-08 | 29.12 | $31.00 | 166648 |
| 2022-06-07 | 28.99 | $30.55 | 283738 |
| 2022-06-06 | 29.01 | $29.83 | 151267 |
| 2022-06-01 | 29.02 | $29.42 | 77012 |
| 2022-05-31 | 29.08 | $29.78 | 62599 |
| 2022-05-30 | 29.14 | $29.78 | 43286 |
| 2022-05-27 | 29.25 | $30.30 | 124362 |
| 2022-05-26 | 29.32 | $30.33 | 244799 |
| 2022-05-25 | 29.40 | $30.00 | 390311 |
| 2022-05-24 | 29.45 | $30.55 | 441851 |
| 2022-05-23 | 29.46 | $30.40 | 2.3M |
| 2022-05-20 | 29.51 | $27.45 | 257894 |
| 2022-05-19 | 29.75 | $27.42 | 205107 |
| 2022-05-18 | 30.11 | $28.30 | 111808 |
| 2022-05-17 | 30.29 | $28.08 | 75298 |
| 2022-05-16 | 30.46 | $28.23 | 358780 |
| 2022-05-13 | 30.62 | $28.75 | 863432 |
| 2022-05-12 | 30.60 | $26.40 | 264471 |
| 2022-05-11 | 30.70 | $28.10 | 316179 |
| 2022-05-10 | 30.84 | $27.80 | 634968 |
| 2022-05-09 | 30.72 | $28.30 | 275434 |
| 2022-05-06 | 30.55 | $31.00 | 101361 |
| 2022-05-05 | 30.25 | $29.92 | 271235 |
| 2022-05-04 | 30.00 | $30.70 | 75388 |
| 2022-05-03 | 29.71 | $31.00 | 205884 |
| 2022-04-29 | 29.39 | $32.00 | 52129 |
| 2022-04-28 | 29.03 | $31.67 | 70865 |
| 2022-04-27 | 28.69 | $32.00 | 139758 |
| 2022-04-26 | 28.34 | $31.00 | 415756 |
| 2022-04-25 | 28.04 | $30.58 | 672476 |
| 2022-04-22 | 27.75 | $31.40 | 348296 |
| 2022-04-21 | 27.49 | $32.40 | 676320 |
| 2022-04-20 | 27.11 | $34.50 | 397468 |
| 2022-04-19 | 26.67 | $31.90 | 657003 |
| 2022-04-14 | 26.36 | $31.60 | 430665 |
| 2022-04-13 | 26.13 | $31.45 | 1.3M |
| 2022-04-12 | 25.85 | $28.17 | 302789 |
| 2022-04-11 | 25.72 | $28.40 | 850246 |
| 2022-04-08 | 25.66 | $31.00 | 2.5M |
| 2022-04-07 | 25.50 | $25.42 | 284854 |
| 2022-04-06 | 25.57 | $24.78 | 484501 |
| 2022-04-05 | 25.69 | $25.00 | 370434 |
| 2022-04-04 | 25.74 | $24.95 | 913570 |
| 2022-04-01 | 25.74 | $24.90 | 221863 |
| 2022-03-31 | 25.89 | $24.70 | 1.2M |
| 2022-03-30 | 26.11 | $24.85 | 145340 |
| 2022-03-29 | 26.34 | $24.70 | 107821 |
| 2022-03-28 | 26.60 | $25.10 | 286479 |
| 2022-03-25 | 26.72 | $24.95 | 739928 |
| 2022-03-24 | 26.76 | $24.90 | 967441 |
| 2022-03-23 | 26.84 | $26.15 | 2.7M |
| 2022-03-22 | 26.91 | $24.75 | 213384 |
| 2022-03-21 | 27.10 | $25.65 | 315964 |
| 2022-03-18 | 27.22 | $25.70 | 338585 |
| 2022-03-17 | 27.39 | $27.00 | 465961 |
| 2022-03-16 | 27.54 | $25.90 | 464483 |
| 2022-03-15 | 27.78 | $25.50 | 824930 |
| 2022-03-14 | 27.95 | $27.30 | 307888 |
| 2022-03-11 | 28.04 | $27.70 | 178745 |
| 2022-03-10 | 28.12 | $27.00 | 319015 |
| 2022-03-09 | 28.26 | $27.00 | 264102 |
| 2022-03-08 | 28.42 | $26.10 | 244637 |
| 2022-03-07 | 28.61 | $25.00 | 868962 |
| 2022-03-04 | 28.91 | $27.85 | 127661 |
| 2022-03-03 | 29.02 | $29.00 | 115812 |
| 2022-03-02 | 29.03 | $29.60 | 155219 |
| 2022-03-01 | 29.06 | $29.85 | 1.1M |
| 2022-02-28 | 29.07 | $27.45 | 103026 |
| 2022-02-25 | 29.20 | $25.85 | 599833 |
| 2022-02-24 | 29.40 | $26.35 | 647981 |
| 2022-02-23 | 29.60 | $27.60 | 73476 |
| 2022-02-22 | 29.78 | $28.55 | 78685 |
| 2022-02-21 | 29.88 | $28.10 | 353993 |
| 2022-02-18 | 30.00 | $29.10 | 476372 |
| 2022-02-17 | 30.17 | $30.00 | 253589 |
| 2022-02-16 | 30.32 | $30.60 | 162037 |
| 2022-02-15 | 30.44 | $29.00 | 121330 |
| 2022-02-14 | 30.66 | $29.05 | 154716 |
| 2022-02-11 | 30.87 | $29.40 | 117712 |
| 2022-02-10 | 31.07 | $29.65 | 172973 |
| 2022-02-09 | 31.30 | $30.20 | 255307 |
| 2022-02-08 | 31.59 | $30.00 | 188973 |
| 2022-02-07 | 31.89 | $31.00 | 261559 |
| 2022-02-04 | 32.07 | $30.00 | 155537 |
| 2022-02-03 | 32.42 | $29.30 | 383742 |
| 2022-02-02 | 32.80 | $30.10 | 365178 |
| 2022-02-01 | 33.22 | $30.10 | 1.5M |
| 2022-01-31 | 33.72 | $30.10 | 784595 |
| 2022-01-28 | 34.18 | $29.70 | 334120 |
| 2022-01-27 | 34.69 | $30.50 | 87812 |
| 2022-01-26 | 35.15 | $31.20 | 222220 |
| 2022-01-25 | 35.53 | $30.40 | 305896 |
| 2022-01-24 | 35.91 | $30.50 | 1.0M |
| 2022-01-21 | 36.15 | $32.50 | 367204 |
| 2022-01-20 | 36.30 | $33.00 | 150424 |
| 2022-01-19 | 36.33 | $33.00 | 283142 |
| 2022-01-18 | 36.26 | $33.50 | 401425 |
| 2022-01-17 | 36.18 | $33.15 | 572708 |
| 2022-01-14 | 36.11 | $33.50 | 314798 |
| 2022-01-13 | 36.08 | $34.20 | 471814 |
| 2022-01-12 | 35.99 | $36.00 | 200261 |
| 2022-01-11 | 35.83 | $36.00 | 356764 |
| 2022-01-10 | 35.68 | $34.60 | 207086 |
| 2022-01-07 | 35.59 | $37.00 | 73647 |
| 2022-01-06 | 35.37 | $37.00 | 566721 |
| 2022-01-05 | 35.14 | $38.50 | 527837 |
| 2022-01-04 | 34.86 | $40.00 | 267168 |
| 2021-12-31 | 34.53 | $39.30 | 209323 |
| 2021-12-30 | 34.24 | $40.00 | 450243 |
| 2021-12-29 | 33.91 | $39.65 | 246761 |
| 2021-12-24 | 33.55 | $38.85 | 376709 |
| 2021-12-23 | 33.20 | $38.00 | 376875 |
| 2021-12-22 | 33.00 | $35.20 | 276085 |
| 2021-12-21 | 32.94 | $35.50 | 190137 |
| 2021-12-20 | 32.91 | $33.70 | 780255 |
| 2021-12-17 | 32.94 | $31.60 | 101265 |
| 2021-12-16 | 33.08 | $31.75 | 435323 |
| 2021-12-15 | 33.26 | $31.90 | 281334 |
| 2021-12-14 | 33.40 | $32.75 | 52800 |
| 2021-12-13 | 33.53 | $32.40 | 198428 |
| 2021-12-10 | 33.67 | $32.80 | 48355 |
| 2021-12-09 | 33.81 | $33.00 | 284288 |
| 2021-12-08 | 33.95 | $32.95 | 320011 |
| 2021-12-07 | 34.09 | $32.50 | 270471 |
| 2021-12-06 | 34.23 | $32.40 | 396530 |
| 2021-12-03 | 34.38 | $32.90 | 233721 |
| 2021-12-02 | 34.49 | $33.50 | 91821 |
| 2021-12-01 | 34.53 | $33.40 | 172917 |
| 2021-11-30 | 34.59 | $33.40 | 95906 |
| 2021-11-29 | 34.74 | $32.45 | 130579 |
| 2021-11-26 | 34.93 | $31.90 | 877966 |
| 2021-11-25 | 35.15 | $33.90 | 79043 |
| 2021-11-24 | 35.21 | $34.00 | 34958 |
| 2021-11-23 | 35.23 | $35.00 | 160407 |
| 2021-11-22 | 35.18 | $34.25 | 205063 |
| 2021-11-19 | 35.15 | $34.40 | 302232 |
| 2021-11-18 | 35.05 | $35.40 | 176660 |
| 2021-11-17 | 34.91 | $34.65 | 211369 |
| 2021-11-16 | 34.79 | $35.30 | 173869 |
| 2021-11-15 | 34.57 | $35.30 | 281528 |
| 2021-11-12 | 34.49 | $35.50 | 145619 |
| 2021-11-11 | 34.41 | $35.80 | 93550 |
| 2021-11-10 | 34.34 | $35.80 | 140274 |
| 2021-11-09 | 34.25 | $35.35 | 66091 |
| 2021-11-08 | 34.17 | $35.45 | 248827 |
| 2021-11-05 | 34.13 | $35.00 | 163924 |
| 2021-11-04 | 34.15 | $34.40 | 172355 |
| 2021-11-03 | 34.10 | $34.60 | 418972 |
| 2021-11-02 | 34.06 | $36.30 | 250961 |
| 2021-11-01 | 34.00 | $36.30 | 290624 |
| 2021-10-29 | 34.00 | $36.30 | 413211 |
| 2021-10-28 | 34.08 | $35.00 | 297322 |
| 2021-10-27 | 34.24 | $34.50 | 135154 |
| 2021-10-26 | 34.49 | $33.90 | 778348 |
| 2021-10-25 | 34.76 | $33.70 | 407071 |
| 2021-10-22 | 35.05 | $32.40 | 200470 |
| 2021-10-21 | 35.43 | $32.55 | 373632 |
| 2021-10-20 | 35.84 | $32.30 | 502513 |
| 2021-10-19 | 36.23 | $31.00 | 796821 |
| 2021-10-18 | 36.66 | $33.55 | 639135 |
| 2021-10-15 | 37.08 | $34.00 | 301345 |
| 2021-10-14 | 37.50 | $34.40 | 1.7M |
| 2021-10-13 | 37.90 | $33.95 | 114481 |
| 2021-10-12 | 38.19 | $33.85 | 134587 |
| 2021-10-11 | 38.49 | $34.50 | 254433 |
| 2021-10-08 | 38.75 | $35.50 | 176507 |
| 2021-10-07 | 38.97 | $33.45 | 382252 |
| 2021-10-06 | 39.31 | $33.80 | 333502 |
| 2021-10-05 | 39.62 | $35.00 | 1.0M |
| 2021-10-04 | 39.83 | $36.25 | 227144 |
| 2021-10-01 | 40.01 | $37.90 | 219305 |
| 2021-09-30 | 40.06 | $38.30 | 411641 |
| 2021-09-29 | 40.11 | $39.40 | 561381 |
| 2021-09-28 | 40.08 | $39.40 | 268659 |
| 2021-09-27 | 40.11 | $39.45 | 431664 |
| 2021-09-24 | 40.04 | $40.10 | 245184 |
| 2021-09-23 | 39.98 | $40.70 | 383022 |
| 2021-09-22 | 39.91 | $40.00 | 150245 |
| 2021-09-21 | 39.88 | $39.60 | 386148 |
| 2021-09-20 | 39.83 | $42.00 | 242740 |
| 2021-09-17 | 39.63 | $42.40 | 408593 |
| 2021-09-16 | 39.41 | $42.50 | 1.0M |
| 2021-09-15 | 39.15 | $39.70 | 419884 |
| 2021-09-14 | 39.12 | $39.80 | 229349 |
| 2021-09-13 | 39.13 | $39.70 | 506516 |
| 2021-09-10 | 39.09 | $40.00 | 252812 |
| 2021-09-09 | 39.03 | $40.10 | 294052 |
| 2021-09-08 | 38.97 | $40.00 | 138255 |
| 2021-09-07 | 38.92 | $39.35 | 204716 |
| 2021-09-06 | 38.89 | $39.70 | 884890 |
| 2021-09-03 | 38.84 | $39.00 | 318532 |
| 2021-09-02 | 38.84 | $39.35 | 200911 |
| 2021-09-01 | 38.83 | $38.65 | 470313 |
| 2021-08-31 | 38.88 | $40.00 | 1.2M |
| 2021-08-27 | 38.87 | $38.10 | 290973 |
| 2021-08-26 | 38.95 | $38.85 | 138584 |
| 2021-08-25 | 38.99 | $39.40 | 374838 |
| 2021-08-24 | 38.99 | $39.40 | 156326 |
| 2021-08-23 | 38.96 | $38.50 | 88448 |
| 2021-08-20 | 38.96 | $38.00 | 140739 |
| 2021-08-19 | 39.02 | $38.00 | 384394 |
| 2021-08-18 | 39.06 | $37.40 | 370485 |
| 2021-08-17 | 39.03 | $39.15 | 159803 |
| 2021-08-16 | 38.87 | $40.00 | 330107 |
| 2021-08-13 | 38.82 | $38.80 | 440341 |
| 2021-08-12 | 38.94 | $38.80 | 269825 |
| 2021-08-11 | 39.10 | $39.00 | 317346 |
| 2021-08-10 | 39.20 | $39.00 | 387762 |
| 2021-08-09 | 39.38 | $38.60 | 368266 |
| 2021-08-06 | 39.53 | $38.80 | 335637 |
| 2021-08-05 | 39.69 | $39.00 | 199136 |
| 2021-08-04 | 39.84 | $39.20 | 305630 |
| 2021-08-03 | 39.98 | $39.60 | 138314 |
| 2021-08-02 | 40.15 | $39.70 | 269330 |
| 2021-07-30 | 40.37 | $39.80 | 86970 |
| 2021-07-29 | 40.73 | $39.60 | 233897 |
| 2021-07-28 | 40.83 | $39.40 | 257653 |
| 2021-07-27 | 40.94 | $38.75 | 323862 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.42
2026-07-24
Close Price
$0.40
Vol: 1.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.42
Average
28.86
Maximum
55.76
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.42 | $0.40 | 1.0M |
| 2026-07-23 | 0.42 | $0.40 | 75812 |
| 2026-07-22 | 0.43 | $0.39 | 3.2M |
| 2026-07-21 | 0.43 | $0.35 | 1.0M |
| 2026-07-20 | 0.44 | $0.36 | 3.8M |
| 2026-07-17 | 0.45 | $0.31 | 2.7M |
| 2026-07-16 | 0.46 | $0.40 | 8.1M |
| 2026-07-15 | 0.47 | $0.36 | 3.6M |
| 2026-07-14 | 0.48 | $0.36 | 1.5M |
| 2026-07-13 | 0.49 | $0.37 | 10.5M |
| 2026-07-10 | 0.51 | $0.37 | 12.4M |
| 2026-07-09 | 0.52 | $0.40 | 7.8M |
| 2026-07-08 | 0.53 | $0.40 | 14.3M |
| 2026-07-07 | 0.55 | $0.40 | 7.0M |
| 2026-07-06 | 0.56 | $0.55 | 8.2M |
| 2026-07-03 | 0.56 | $0.56 | 9.3M |
| 2026-07-02 | 0.57 | $0.51 | 5.4M |
| 2026-07-01 | 0.57 | $0.46 | 2.2M |
| 2026-06-30 | 0.58 | $0.52 | 39.1M |
| 2026-06-29 | 0.59 | $0.50 | 69.8M |
| 2026-06-26 | 0.60 | $0.50 | 4.0M |
| 2026-06-25 | 0.61 | $0.58 | 3.7M |
| 2026-06-24 | 0.61 | $0.50 | 2.4M |
| 2026-06-23 | 0.62 | $0.60 | 1.5M |
| 2026-06-22 | 0.63 | $0.64 | 1.9M |
| 2026-06-19 | 0.62 | $0.54 | 2.0M |
| 2026-06-18 | 0.63 | $0.54 | 4.8M |
| 2026-06-17 | 0.64 | $0.53 | 3.3M |
| 2026-06-16 | 0.66 | $0.60 | 947226 |
| 2026-06-15 | 0.66 | $0.55 | 1.2M |
| 2026-06-12 | 0.67 | $0.58 | 9.0M |
| 2026-06-11 | 0.68 | $0.55 | 5.9M |
| 2026-06-10 | 0.70 | $0.58 | 11.7M |
| 2026-06-09 | 0.71 | $0.61 | 5.2M |
| 2026-06-08 | 0.72 | $0.60 | 11.5M |
| 2026-06-05 | 0.73 | $0.62 | 545081 |
| 2026-06-04 | 0.74 | $0.68 | 1.5M |
| 2026-06-03 | 0.75 | $0.77 | 2.8M |
| 2026-06-02 | 0.75 | $0.73 | 9.6M |
| 2026-06-01 | 0.75 | $0.70 | 1.2M |
| 2026-05-29 | 0.76 | $0.65 | 1.6M |
| 2026-05-28 | 0.77 | $0.68 | 11.3M |
| 2026-05-27 | 0.78 | $0.67 | 1.9M |
| 2026-05-26 | 0.79 | $0.60 | 2.5M |
| 2026-05-22 | 0.81 | $0.67 | 3.4M |
| 2026-05-21 | 0.82 | $0.68 | 2.6M |
| 2026-05-20 | 0.84 | $0.70 | 1.0M |
| 2026-05-19 | 0.85 | $0.70 | 2.5M |
| 2026-05-18 | 0.87 | $0.74 | 4.6M |
| 2026-05-15 | 0.88 | $0.70 | 2.8M |
| 2026-05-14 | 0.90 | $0.72 | 7.5M |
| 2026-05-13 | 0.92 | $0.73 | 2.1M |
| 2026-05-12 | 0.94 | $0.67 | 2.4M |
| 2026-05-11 | 0.97 | $0.62 | 2.9M |
| 2026-05-08 | 1.00 | $0.70 | 4.2M |
| 2026-05-07 | 1.04 | $0.70 | 6.2M |
| 2026-05-06 | 1.07 | $0.70 | 5.0M |
| 2026-05-05 | 1.11 | $0.75 | 9.0M |
| 2026-05-01 | 1.15 | $0.75 | 12.3M |
| 2026-04-30 | 1.19 | $0.84 | 11.0M |
| 2026-04-29 | 1.23 | $0.89 | 52.6M |
| 2026-04-28 | 1.26 | $1.30 | 5.9M |
| 2026-04-27 | 1.26 | $1.33 | 4.3M |
| 2026-04-24 | 1.25 | $1.45 | 4.8M |
| 2026-04-23 | 1.23 | $1.38 | 4.8M |
| 2026-04-22 | 1.21 | $1.46 | 21.9M |
| 2026-04-21 | 1.19 | $1.35 | 14.9M |
| 2026-04-20 | 1.17 | $1.20 | 3.1M |
| 2026-04-17 | 1.17 | $1.16 | 1.4M |
| 2026-04-16 | 1.17 | $1.20 | 819405 |
| 2026-04-15 | 1.17 | $1.16 | 1.6M |
| 2026-04-14 | 1.17 | $1.23 | 6.1M |
| 2026-04-13 | 1.16 | $1.19 | 1.6M |
| 2026-04-10 | 1.16 | $1.17 | 6.9M |
| 2026-04-09 | 1.16 | $1.15 | 2.2M |
| 2026-04-08 | 1.16 | $1.08 | 2.4M |
| 2026-04-07 | 1.16 | $1.05 | 9.9M |
| 2026-04-02 | 1.18 | $1.07 | 2.7M |
| 2026-04-01 | 1.19 | $1.13 | 2.3M |
| 2026-03-31 | 1.19 | $1.15 | 629871 |
| 2026-03-30 | 1.20 | $1.13 | 1.1M |
| 2026-03-27 | 1.20 | $1.13 | 5.0M |
| 2026-03-26 | 1.21 | $1.17 | 2.9M |
| 2026-03-25 | 1.22 | $1.27 | 3.0M |
| 2026-03-24 | 1.21 | $1.10 | 4.5M |
| 2026-03-23 | 1.22 | $1.21 | 7.0M |
| 2026-03-20 | 1.22 | $1.15 | 3.2M |
| 2026-03-19 | 1.23 | $1.15 | 2.2M |
| 2026-03-18 | 1.24 | $1.20 | 12.7M |
| 2026-03-17 | 1.25 | $1.20 | 6.2M |
| 2026-03-16 | 1.25 | $1.23 | 3.6M |
| 2026-03-13 | 1.25 | $1.26 | 2.3M |
| 2026-03-12 | 1.25 | $1.24 | 1.8M |
| 2026-03-11 | 1.25 | $1.27 | 512962 |
| 2026-03-10 | 1.25 | $1.27 | 1.6M |
| 2026-03-09 | 1.25 | $1.22 | 385961 |
| 2026-03-06 | 1.25 | $1.27 | 1.2M |
| 2026-03-05 | 1.25 | $1.24 | 2.3M |
| 2026-03-04 | 1.25 | $1.25 | 917926 |
| 2026-03-03 | 1.25 | $1.24 | 2.8M |
| 2026-03-02 | 1.25 | $1.25 | 2.3M |
| 2026-02-27 | 1.25 | $1.19 | 2.8M |
| 2026-02-26 | 1.26 | $1.19 | 3.8M |
| 2026-02-25 | 1.27 | $1.21 | 5.8M |
| 2026-02-24 | 1.27 | $1.21 | 5.9M |
| 2026-02-23 | 1.28 | $1.24 | 1.5M |
| 2026-02-20 | 1.28 | $1.26 | 4.6M |
| 2026-02-19 | 1.28 | $1.25 | 2.5M |
| 2026-02-18 | 1.29 | $1.22 | 4.4M |
| 2026-02-17 | 1.29 | $1.22 | 1.1M |
| 2026-02-16 | 1.30 | $1.30 | 8.4M |
| 2026-02-13 | 1.30 | $1.30 | 692242 |
| 2026-02-12 | 1.30 | $1.32 | 1.9M |
| 2026-02-11 | 1.30 | $1.30 | 2.9M |
| 2026-02-10 | 1.30 | $1.27 | 929855 |
| 2026-02-09 | 1.30 | $1.40 | 2.4M |
| 2026-02-06 | 1.29 | $1.27 | 1.9M |
| 2026-02-05 | 1.30 | $1.27 | 16.4M |
| 2026-02-04 | 1.30 | $1.30 | 10.5M |
| 2026-02-03 | 1.30 | $1.33 | 1.3M |
| 2026-02-02 | 1.30 | $1.33 | 807015 |
| 2026-01-30 | 1.29 | $1.32 | 1.4M |
| 2026-01-29 | 1.29 | $1.28 | 2.6M |
| 2026-01-28 | 1.29 | $1.35 | 2.8M |
| 2026-01-27 | 1.28 | $1.34 | 1.5M |
| 2026-01-26 | 1.28 | $1.33 | 6.1M |
| 2026-01-23 | 1.27 | $1.28 | 1.3M |
| 2026-01-22 | 1.27 | $1.30 | 2.1M |
| 2026-01-21 | 1.27 | $1.24 | 3.8M |
| 2026-01-20 | 1.27 | $1.21 | 2.2M |
| 2026-01-19 | 1.28 | $1.26 | 3.7M |
| 2026-01-16 | 1.28 | $1.32 | 4.6M |
| 2026-01-15 | 1.28 | $1.35 | 7.2M |
| 2026-01-14 | 1.27 | $1.30 | 9.7M |
| 2026-01-13 | 1.27 | $1.45 | 25.4M |
| 2026-01-12 | 1.25 | $1.55 | 87.1M |
| 2026-01-09 | 1.22 | $1.31 | 19.2M |
| 2026-01-08 | 1.21 | $1.23 | 9.4M |
| 2026-01-07 | 1.20 | $1.25 | 3.1M |
| 2026-01-06 | 1.20 | $1.20 | 14.9M |
| 2026-01-05 | 1.20 | $1.23 | 8.6M |
| 2026-01-02 | 1.20 | $1.23 | 40.5M |
| 2025-12-31 | 1.19 | $1.12 | 1.3M |
| 2025-12-30 | 1.20 | $1.15 | 2.8M |
| 2025-12-29 | 1.20 | $1.10 | 7.7M |
| 2025-12-24 | 1.22 | $1.10 | 2.0M |
| 2025-12-23 | 1.23 | $1.09 | 7.9M |
| 2025-12-22 | 1.24 | $1.08 | 23.3M |
| 2025-12-19 | 1.26 | $1.19 | 2.4M |
| 2025-12-18 | 1.27 | $1.19 | 18.4M |
| 2025-12-17 | 1.28 | $1.30 | 14.9M |
| 2025-12-16 | 1.27 | $1.15 | 9.3M |
| 2025-12-15 | 1.29 | $1.14 | 4.6M |
| 2025-12-12 | 1.30 | $1.16 | 4.1M |
| 2025-12-11 | 1.32 | $1.12 | 10.9M |
| 2025-12-10 | 1.34 | $1.08 | 24.0M |
| 2025-12-09 | 1.36 | $1.13 | 19.6M |
| 2025-12-08 | 1.39 | $1.17 | 34.2M |
| 2025-12-05 | 1.41 | $1.02 | 12.4M |
| 2025-12-04 | 1.45 | $1.09 | 21.5M |
| 2025-12-03 | 1.49 | $1.06 | 17.6M |
| 2025-12-02 | 1.53 | $1.07 | 2.6M |
| 2025-12-01 | 1.58 | $1.10 | 1.7M |
| 2025-11-28 | 1.63 | $1.12 | 3.6M |
| 2025-11-27 | 1.69 | $1.14 | 6.2M |
| 2025-11-26 | 1.75 | $1.10 | 1.1M |
| 2025-11-25 | 1.81 | $1.14 | 1.1M |
| 2025-11-24 | 1.89 | $1.20 | 1.0M |
| 2025-11-21 | 1.96 | $1.19 | 6.3M |
| 2025-11-20 | 2.04 | $1.20 | 5.5M |
| 2025-11-19 | 2.13 | $1.23 | 1.8M |
| 2025-11-18 | 2.22 | $1.20 | 854173 |
| 2025-11-17 | 2.33 | $1.28 | 4.8M |
| 2025-11-14 | 2.44 | $1.30 | 9.3M |
| 2025-11-13 | 2.56 | $1.58 | 20.2M |
| 2025-11-12 | 2.66 | $2.20 | 1.5M |
| 2025-11-11 | 2.71 | $2.25 | 1.0M |
| 2025-11-10 | 2.76 | $2.45 | 1.5M |
| 2025-11-07 | 2.79 | $2.23 | 534625 |
| 2025-11-06 | 2.85 | $2.33 | 1.0M |
| 2025-11-05 | 2.90 | $2.38 | 4.5M |
| 2025-11-04 | 2.96 | $2.60 | 437628 |
| 2025-11-03 | 3.00 | $2.60 | 1.3M |
| 2025-10-31 | 3.04 | $2.66 | 284644 |
| 2025-10-30 | 3.08 | $2.61 | 724679 |
| 2025-10-29 | 3.13 | $2.88 | 1.8M |
| 2025-10-28 | 3.15 | $2.90 | 2.0M |
| 2025-10-27 | 3.18 | $2.72 | 702112 |
| 2025-10-24 | 3.23 | $2.86 | 1.2M |
| 2025-10-23 | 3.27 | $2.96 | 799758 |
| 2025-10-22 | 3.30 | $2.98 | 2.7M |
| 2025-10-21 | 3.33 | $2.70 | 3.9M |
| 2025-10-20 | 3.40 | $2.50 | 3.5M |
| 2025-10-17 | 3.49 | $2.18 | 1.8M |
| 2025-10-16 | 3.63 | $2.41 | 3.6M |
| 2025-10-15 | 3.76 | $1.86 | 2.5M |
| 2025-10-14 | 3.96 | $2.01 | 5.8M |
| 2025-10-13 | 4.17 | $2.00 | 6.2M |
| 2025-10-10 | 4.40 | $2.35 | 3.9M |
| 2025-10-09 | 4.61 | $2.30 | 2.2M |
| 2025-10-08 | 4.85 | $2.36 | 3.9M |
| 2025-10-07 | 5.12 | $2.35 | 16.9M |
| 2025-10-06 | 5.41 | $3.23 | 1.6M |
| 2025-10-03 | 5.64 | $3.30 | 973765 |
| 2025-10-02 | 5.88 | $3.52 | 1.6M |
| 2025-10-01 | 6.13 | $3.70 | 453337 |
| 2025-09-30 | 6.39 | $3.80 | 2.3M |
| 2025-09-29 | 6.66 | $3.85 | 3.7M |
| 2025-09-26 | 6.96 | $3.29 | 3.0M |
| 2025-09-25 | 7.34 | $3.87 | 2.3M |
| 2025-09-24 | 7.71 | $3.90 | 7.1M |
| 2025-09-23 | 8.11 | $4.11 | 5.4M |
| 2025-09-22 | 8.53 | $4.95 | 4.4M |
| 2025-09-19 | 8.90 | $5.25 | 14.1M |
| 2025-09-18 | 9.29 | $8.83 | 121605 |
| 2025-09-17 | 9.34 | $8.73 | 720929 |
| 2025-09-16 | 9.40 | $8.61 | 80038 |
| 2025-09-15 | 9.48 | $8.84 | 370395 |
| 2025-09-12 | 9.55 | $9.00 | 275508 |
| 2025-09-11 | 9.61 | $8.95 | 650448 |
| 2025-09-10 | 9.68 | $9.98 | 659773 |
| 2025-09-09 | 9.65 | $9.36 | 68193 |
| 2025-09-08 | 9.68 | $10.03 | 180895 |
| 2025-09-05 | 9.64 | $9.55 | 128444 |
| 2025-09-04 | 9.65 | $9.80 | 269125 |
| 2025-09-03 | 9.64 | $9.39 | 246878 |
| 2025-09-02 | 9.66 | $9.26 | 196598 |
| 2025-09-01 | 9.70 | $9.00 | 194923 |
| 2025-08-29 | 9.78 | $9.00 | 546650 |
| 2025-08-28 | 9.86 | $9.00 | 354243 |
| 2025-08-27 | 9.95 | $8.90 | 993090 |
| 2025-08-26 | 10.06 | $9.50 | 62370 |
| 2025-08-22 | 10.12 | $9.00 | 106082 |
| 2025-08-21 | 10.24 | $9.42 | 174581 |
| 2025-08-20 | 10.32 | $9.54 | 64383 |
| 2025-08-19 | 10.41 | $9.32 | 12337 |
| 2025-08-18 | 10.52 | $9.44 | 123008 |
| 2025-08-15 | 10.63 | $9.70 | 536398 |
| 2025-08-14 | 10.73 | $9.86 | 510935 |
| 2025-08-13 | 10.82 | $9.16 | 123267 |
| 2025-08-12 | 11.00 | $9.05 | 682965 |
| 2025-08-11 | 11.20 | $9.04 | 474895 |
| 2025-08-08 | 11.43 | $9.35 | 1.9M |
| 2025-08-07 | 11.65 | $11.53 | 125167 |
| 2025-08-06 | 11.66 | $11.10 | 185363 |
| 2025-08-05 | 11.72 | $12.05 | 204542 |
| 2025-08-04 | 11.69 | $12.50 | 239177 |
| 2025-08-01 | 11.60 | $12.50 | 221602 |
| 2025-07-31 | 11.51 | $12.25 | 548621 |
| 2025-07-30 | 11.43 | $13.18 | 401370 |
| 2025-07-29 | 11.25 | $13.20 | 675486 |
| 2025-07-28 | 11.04 | $13.25 | 578404 |
| 2025-07-25 | 10.81 | $13.43 | 1.2M |
| 2025-07-24 | 10.53 | $13.28 | 1.2M |
| 2025-07-23 | 10.24 | $12.95 | 1.8M |
| 2025-07-22 | 9.96 | $12.40 | 438731 |
| 2025-07-21 | 9.70 | $11.78 | 2.2M |
| 2025-07-18 | 9.48 | $11.00 | 371887 |
| 2025-07-17 | 9.32 | $10.11 | 495192 |
| 2025-07-16 | 9.24 | $10.05 | 1.3M |
| 2025-07-15 | 9.16 | $10.25 | 355841 |
| 2025-07-14 | 9.04 | $11.18 | 1.3M |
| 2025-07-11 | 8.81 | $11.85 | 5.9M |
| 2025-07-10 | 8.49 | $11.40 | 5.6M |
| 2025-07-09 | 8.19 | $7.87 | 858294 |
| 2025-07-08 | 8.22 | $7.94 | 601144 |
| 2025-07-07 | 8.25 | $7.70 | 332103 |
| 2025-07-04 | 8.31 | $7.85 | 393905 |
| 2025-07-03 | 8.36 | $7.45 | 570564 |
| 2025-07-02 | 8.45 | $7.45 | 546569 |
| 2025-07-01 | 8.56 | $7.75 | 193981 |
| 2025-06-30 | 8.65 | $8.00 | 765344 |
| 2025-06-27 | 8.71 | $7.60 | 621678 |
| 2025-06-26 | 8.83 | $8.43 | 384221 |
| 2025-06-25 | 8.87 | $8.43 | 347036 |
| 2025-06-24 | 8.92 | $8.28 | 434068 |
| 2025-06-23 | 8.99 | $8.49 | 80228 |
| 2025-06-20 | 9.04 | $8.65 | 441492 |
| 2025-06-19 | 9.08 | $8.61 | 478353 |
| 2025-06-18 | 9.13 | $8.95 | 46704 |
| 2025-06-17 | 9.15 | $8.80 | 293704 |
| 2025-06-16 | 9.19 | $8.88 | 76250 |
| 2025-06-13 | 9.22 | $9.10 | 520726 |
| 2025-06-12 | 9.23 | $9.00 | 568208 |
| 2025-06-11 | 9.26 | $9.29 | 242546 |
| 2025-06-10 | 9.25 | $9.29 | 215098 |
| 2025-06-09 | 9.25 | $9.60 | 142557 |
| 2025-06-06 | 9.21 | $9.29 | 249253 |
| 2025-06-05 | 9.20 | $9.49 | 318136 |
| 2025-06-04 | 9.17 | $9.49 | 248060 |
| 2025-06-03 | 9.14 | $9.70 | 781851 |
| 2025-06-02 | 9.08 | $9.25 | 1.4M |
| 2025-05-30 | 9.06 | $9.14 | 1.2M |
| 2025-05-29 | 9.05 | $9.20 | 2.5M |
| 2025-05-28 | 9.04 | $9.00 | 1.2M |
| 2025-05-27 | 9.04 | $8.85 | 799915 |
| 2025-05-23 | 9.06 | $8.85 | 1.5M |
| 2025-05-22 | 9.08 | $9.60 | 388750 |
| 2025-05-21 | 9.03 | $8.00 | 1.4M |
| 2025-05-20 | 9.14 | $8.91 | 209605 |
| 2025-05-19 | 9.16 | $8.95 | 96042 |
| 2025-05-16 | 9.18 | $9.26 | 92052 |
| 2025-05-15 | 9.18 | $8.70 | 152035 |
| 2025-05-14 | 9.23 | $8.82 | 251621 |
| 2025-05-13 | 9.27 | $9.96 | 250418 |
| 2025-05-12 | 9.20 | $8.81 | 313146 |
| 2025-05-09 | 9.24 | $8.69 | 831538 |
| 2025-05-08 | 9.29 | $8.56 | 161946 |
| 2025-05-07 | 9.37 | $8.78 | 444005 |
| 2025-05-06 | 9.43 | $8.74 | 165476 |
| 2025-05-02 | 9.51 | $8.94 | 629086 |
| 2025-05-01 | 9.57 | $9.00 | 204767 |
| 2025-04-30 | 9.63 | $8.84 | 825769 |
| 2025-04-29 | 9.71 | $9.26 | 142117 |
| 2025-04-28 | 9.76 | $9.25 | 305353 |
| 2025-04-25 | 9.81 | $9.25 | 87102 |
| 2025-04-24 | 9.87 | $9.35 | 886347 |
| 2025-04-23 | 9.92 | $9.48 | 443025 |
| 2025-04-22 | 9.97 | $9.30 | 924455 |
| 2025-04-17 | 10.04 | $8.88 | 210894 |
| 2025-04-16 | 10.16 | $9.02 | 233629 |
| 2025-04-15 | 10.28 | $9.64 | 1.1M |
| 2025-04-14 | 10.35 | $8.95 | 310042 |
| 2025-04-11 | 10.50 | $9.90 | 209234 |
| 2025-04-10 | 10.56 | $9.80 | 416244 |
| 2025-04-09 | 10.64 | $9.88 | 209740 |
| 2025-04-08 | 10.72 | $9.68 | 192132 |
| 2025-04-07 | 10.83 | $9.59 | 1.0M |
| 2025-04-04 | 10.96 | $9.24 | 908517 |
| 2025-04-03 | 11.14 | $10.13 | 101863 |
| 2025-04-02 | 11.25 | $10.34 | 243193 |
| 2025-04-01 | 11.35 | $10.50 | 327856 |
| 2025-03-31 | 11.44 | $10.50 | 522738 |
| 2025-03-28 | 11.54 | $10.46 | 170452 |
| 2025-03-27 | 11.65 | $10.25 | 221449 |
| 2025-03-26 | 11.80 | $10.19 | 89514 |
| 2025-03-25 | 11.96 | $10.00 | 226763 |
| 2025-03-24 | 12.17 | $10.45 | 500829 |
| 2025-03-21 | 12.35 | $9.75 | 579350 |
| 2025-03-20 | 12.63 | $10.24 | 444496 |
| 2025-03-19 | 12.88 | $9.90 | 738597 |
| 2025-03-18 | 13.19 | $10.06 | 1.3M |
| 2025-03-17 | 13.52 | $11.45 | 399185 |
| 2025-03-14 | 13.74 | $11.86 | 941797 |
| 2025-03-13 | 13.94 | $11.22 | 467445 |
| 2025-03-12 | 14.22 | $11.34 | 890007 |
| 2025-03-11 | 14.53 | $12.30 | 160524 |
| 2025-03-10 | 14.76 | $13.00 | 281755 |
| 2025-03-07 | 14.95 | $13.20 | 187997 |
| 2025-03-06 | 15.13 | $13.88 | 210326 |
| 2025-03-05 | 15.26 | $13.50 | 185041 |
| 2025-03-04 | 15.45 | $13.68 | 501270 |
| 2025-03-03 | 15.63 | $13.52 | 118768 |
| 2025-02-28 | 15.86 | $13.40 | 144416 |
| 2025-02-27 | 16.11 | $13.56 | 1.1M |
| 2025-02-26 | 16.38 | $12.90 | 177603 |
| 2025-02-25 | 16.75 | $12.95 | 580591 |
| 2025-02-24 | 17.15 | $13.24 | 451341 |
| 2025-02-21 | 17.56 | $13.66 | 1.1M |
| 2025-02-20 | 17.97 | $14.29 | 1.0M |
| 2025-02-19 | 18.36 | $14.58 | 1.0M |
| 2025-02-18 | 18.76 | $14.80 | 1.3M |
| 2025-02-17 | 19.17 | $14.00 | 434296 |
| 2025-02-14 | 19.72 | $14.39 | 480893 |
| 2025-02-13 | 20.28 | $14.00 | 506192 |
| 2025-02-12 | 20.94 | $14.27 | 902099 |
| 2025-02-11 | 21.64 | $14.10 | 608800 |
| 2025-02-10 | 22.44 | $13.40 | 1.2M |
| 2025-02-07 | 23.39 | $13.40 | 4.5M |
| 2025-02-06 | 24.44 | $15.10 | 628937 |
| 2025-02-05 | 25.42 | $15.90 | 538467 |
| 2025-02-04 | 26.43 | $16.30 | 481049 |
| 2025-02-03 | 27.49 | $16.46 | 1.3M |
| 2025-01-31 | 28.65 | $16.96 | 1.7M |
| 2025-01-30 | 29.88 | $16.50 | 8.6M |
| 2025-01-29 | 31.29 | $31.00 | 224769 |
| 2025-01-28 | 31.32 | $30.95 | 98010 |
| 2025-01-27 | 31.36 | $30.40 | 269450 |
| 2025-01-24 | 31.46 | $30.78 | 238446 |
| 2025-01-23 | 31.54 | $31.08 | 276595 |
| 2025-01-22 | 31.58 | $30.75 | 431771 |
| 2025-01-21 | 31.67 | $31.75 | 260802 |
| 2025-01-20 | 31.66 | $32.03 | 330304 |
| 2025-01-17 | 31.63 | $32.00 | 385118 |
| 2025-01-16 | 31.59 | $31.83 | 269621 |
| 2025-01-15 | 31.56 | $31.50 | 617430 |
| 2025-01-14 | 31.57 | $30.00 | 197356 |
| 2025-01-13 | 31.73 | $30.38 | 185105 |
| 2025-01-10 | 31.88 | $30.38 | 257371 |
| 2025-01-09 | 32.03 | $30.70 | 250962 |
| 2025-01-08 | 32.17 | $31.10 | 196169 |
| 2025-01-07 | 32.29 | $31.50 | 460434 |
| 2025-01-06 | 32.37 | $31.30 | 230997 |
| 2025-01-03 | 32.48 | $31.88 | 181182 |
| 2025-01-02 | 32.54 | $31.43 | 239667 |
| 2024-12-31 | 32.66 | $31.65 | 21963 |
| 2024-12-30 | 32.77 | $31.63 | 110310 |
| 2024-12-27 | 32.89 | $31.78 | 52909 |
| 2024-12-24 | 33.00 | $31.70 | 375994 |
| 2024-12-23 | 33.14 | $32.00 | 186419 |
| 2024-12-20 | 33.26 | $31.95 | 395711 |
| 2024-12-19 | 33.40 | $32.75 | 180989 |
| 2024-12-18 | 33.47 | $32.60 | 135539 |
| 2024-12-17 | 33.56 | $32.65 | 277588 |
| 2024-12-16 | 33.65 | $33.00 | 536587 |
| 2024-12-13 | 33.72 | $33.17 | 117598 |
| 2024-12-12 | 33.78 | $33.23 | 115198 |
| 2024-12-11 | 33.84 | $33.25 | 218611 |
| 2024-12-10 | 33.90 | $33.67 | 207002 |
| 2024-12-09 | 33.93 | $34.00 | 307703 |
| 2024-12-06 | 33.92 | $33.10 | 204063 |
| 2024-12-05 | 34.01 | $32.98 | 160501 |
| 2024-12-04 | 34.11 | $33.13 | 222789 |
| 2024-12-03 | 34.22 | $33.35 | 330916 |
| 2024-12-02 | 34.31 | $33.30 | 200833 |
| 2024-11-29 | 34.41 | $33.70 | 371307 |
| 2024-11-28 | 34.49 | $33.00 | 293137 |
| 2024-11-27 | 34.65 | $33.30 | 10.4M |
| 2024-11-26 | 34.79 | $33.67 | 247032 |
| 2024-11-25 | 34.91 | $32.92 | 454567 |
| 2024-11-22 | 35.11 | $32.95 | 481049 |
| 2024-11-21 | 35.34 | $33.17 | 207710 |
| 2024-11-20 | 35.57 | $33.28 | 196294 |
| 2024-11-19 | 35.81 | $34.15 | 234329 |
| 2024-11-18 | 35.99 | $34.48 | 206321 |
| 2024-11-15 | 36.15 | $34.00 | 768080 |
| 2024-11-14 | 36.37 | $34.88 | 1.1M |
| 2024-11-13 | 36.53 | $36.15 | 1.0M |
| 2024-11-12 | 36.57 | $37.28 | 345854 |
| 2024-11-11 | 36.49 | $37.80 | 2.0M |
| 2024-11-08 | 36.36 | $38.42 | 645916 |
| 2024-11-07 | 36.14 | $38.40 | 821592 |
| 2024-11-06 | 35.90 | $38.40 | 319946 |
| 2024-11-05 | 35.64 | $38.15 | 829781 |
| 2024-11-04 | 35.37 | $38.00 | 1.4M |
| 2024-11-01 | 35.10 | $36.88 | 471031 |
| 2024-10-31 | 34.91 | $36.48 | 353103 |
| 2024-10-30 | 34.74 | $35.92 | 766785 |
| 2024-10-29 | 34.62 | $35.50 | 743670 |
| 2024-10-28 | 34.53 | $38.65 | 3.0M |
| 2024-10-25 | 34.09 | $38.67 | 2.5M |
| 2024-10-24 | 33.61 | $34.00 | 1.2M |
| 2024-10-23 | 33.57 | $33.10 | 173024 |
| 2024-10-22 | 33.62 | $33.30 | 107775 |
| 2024-10-21 | 33.65 | $33.28 | 66525 |
| 2024-10-18 | 33.69 | $33.00 | 441338 |
| 2024-10-17 | 33.76 | $32.65 | 298063 |
| 2024-10-16 | 33.88 | $33.35 | 273650 |
| 2024-10-15 | 33.94 | $32.00 | 2.0M |
| 2024-10-14 | 34.14 | $33.33 | 385065 |
| 2024-10-11 | 34.23 | $32.85 | 259375 |
| 2024-10-10 | 34.37 | $32.80 | 193957 |
| 2024-10-09 | 34.54 | $33.00 | 126388 |
| 2024-10-08 | 34.70 | $33.13 | 336451 |
| 2024-10-07 | 34.86 | $33.50 | 674698 |
| 2024-10-04 | 35.01 | $32.55 | 388138 |
| 2024-10-03 | 35.26 | $33.75 | 100548 |
| 2024-10-02 | 35.42 | $34.10 | 174732 |
| 2024-10-01 | 35.56 | $34.00 | 388759 |
| 2024-09-30 | 35.73 | $34.35 | 338605 |
| 2024-09-27 | 35.87 | $34.90 | 854672 |
| 2024-09-26 | 35.97 | $34.50 | 285086 |
| 2024-09-25 | 36.13 | $35.60 | 195034 |
| 2024-09-24 | 36.18 | $35.10 | 159590 |
| 2024-09-23 | 36.30 | $35.50 | 382393 |
| 2024-09-20 | 36.38 | $35.90 | 167212 |
| 2024-09-19 | 36.43 | $36.00 | 185592 |
| 2024-09-18 | 36.48 | $36.40 | 402575 |
| 2024-09-17 | 36.49 | $36.50 | 320285 |
| 2024-09-16 | 36.49 | $36.70 | 280779 |
| 2024-09-13 | 36.46 | $37.00 | 273114 |
| 2024-09-12 | 36.41 | $36.50 | 612412 |
| 2024-09-11 | 36.40 | $37.00 | 413066 |
| 2024-09-10 | 36.33 | $38.00 | 3.4M |
| 2024-09-09 | 36.16 | $40.00 | 761659 |
| 2024-09-06 | 35.75 | $38.90 | 262544 |
| 2024-09-05 | 35.42 | $37.50 | 313139 |
| 2024-09-04 | 35.20 | $37.30 | 648035 |
| 2024-09-03 | 34.98 | $37.90 | 1.0M |
| 2024-09-02 | 34.68 | $39.67 | 4.3M |
| 2024-08-30 | 34.15 | $33.50 | 33851 |
| 2024-08-29 | 34.22 | $34.35 | 127688 |
| 2024-08-28 | 34.20 | $33.88 | 151580 |
| 2024-08-27 | 34.24 | $33.67 | 198543 |
| 2024-08-23 | 34.30 | $32.60 | 640539 |
| 2024-08-22 | 34.48 | $34.80 | 85070 |
| 2024-08-21 | 34.44 | $34.70 | 48204 |
| 2024-08-20 | 34.42 | $34.65 | 212975 |
| 2024-08-19 | 34.39 | $34.00 | 239279 |
| 2024-08-16 | 34.43 | $33.35 | 168672 |
| 2024-08-15 | 34.55 | $34.10 | 43445 |
| 2024-08-14 | 34.59 | $33.95 | 155070 |
| 2024-08-13 | 34.66 | $34.33 | 56603 |
| 2024-08-12 | 34.70 | $34.50 | 65727 |
| 2024-08-09 | 34.72 | $33.55 | 61781 |
| 2024-08-08 | 34.84 | $34.00 | 64728 |
| 2024-08-07 | 34.93 | $34.50 | 81279 |
| 2024-08-06 | 34.97 | $34.50 | 318967 |
| 2024-08-05 | 35.02 | $33.42 | 663658 |
| 2024-08-02 | 35.19 | $35.03 | 258797 |
| 2024-08-01 | 35.21 | $36.00 | 699569 |
| 2024-07-31 | 35.13 | $34.20 | 81116 |
| 2024-07-30 | 35.22 | $34.58 | 153724 |
| 2024-07-29 | 35.29 | $34.35 | 160697 |
| 2024-07-26 | 35.39 | $33.83 | 494358 |
| 2024-07-25 | 35.55 | $33.60 | 288280 |
| 2024-07-24 | 35.76 | $34.05 | 419642 |
| 2024-07-23 | 35.94 | $34.30 | 548181 |
| 2024-07-22 | 36.11 | $34.50 | 465773 |
| 2024-07-19 | 36.28 | $34.65 | 261933 |
| 2024-07-18 | 36.46 | $34.70 | 341574 |
| 2024-07-17 | 36.64 | $35.28 | 479683 |
| 2024-07-16 | 36.78 | $36.00 | 97520 |
| 2024-07-15 | 36.87 | $36.00 | 224697 |
| 2024-07-12 | 36.96 | $36.70 | 376955 |
| 2024-07-11 | 36.98 | $37.03 | 128839 |
| 2024-07-10 | 36.98 | $37.25 | 256448 |
| 2024-07-09 | 36.95 | $36.90 | 167798 |
| 2024-07-08 | 36.96 | $36.70 | 101861 |
| 2024-07-05 | 36.98 | $36.67 | 34583 |
| 2024-07-04 | 37.02 | $36.67 | 408903 |
| 2024-07-03 | 37.05 | $36.67 | 158983 |
| 2024-07-02 | 37.09 | $36.90 | 305821 |
| 2024-07-01 | 37.11 | $37.53 | 90383 |
| 2024-06-28 | 37.07 | $36.92 | 235479 |
| 2024-06-27 | 37.08 | $37.55 | 486812 |
| 2024-06-26 | 37.03 | $37.15 | 304170 |
| 2024-06-25 | 37.02 | $37.83 | 178546 |
| 2024-06-24 | 36.94 | $37.58 | 254104 |
| 2024-06-21 | 36.87 | $36.65 | 174220 |
| 2024-06-20 | 36.89 | $36.13 | 459701 |
| 2024-06-19 | 36.97 | $36.55 | 475711 |
| 2024-06-18 | 37.02 | $35.40 | 358871 |
| 2024-06-17 | 37.19 | $35.88 | 246462 |
| 2024-06-14 | 37.33 | $34.85 | 587949 |
| 2024-06-13 | 37.59 | $35.92 | 314504 |
| 2024-06-12 | 37.76 | $36.17 | 264474 |
| 2024-06-11 | 37.93 | $36.40 | 340102 |
| 2024-06-10 | 38.09 | $37.10 | 877130 |
| 2024-06-07 | 38.19 | $38.35 | 114425 |
| 2024-06-06 | 38.18 | $38.25 | 435547 |
| 2024-06-05 | 38.17 | $39.25 | 1.8M |
| 2024-06-04 | 38.06 | $37.15 | 188370 |
| 2024-06-03 | 38.15 | $37.35 | 179199 |
| 2024-05-31 | 38.24 | $37.35 | 361992 |
| 2024-05-30 | 38.33 | $37.47 | 120480 |
| 2024-05-29 | 38.42 | $37.40 | 240223 |
| 2024-05-28 | 38.53 | $38.08 | 247896 |
| 2024-05-24 | 38.57 | $38.80 | 89276 |
| 2024-05-23 | 38.55 | $38.40 | 229987 |
| 2024-05-22 | 38.57 | $39.25 | 52121 |
| 2024-05-21 | 38.50 | $38.63 | 189497 |
| 2024-05-20 | 38.48 | $39.20 | 312523 |
| 2024-05-17 | 38.41 | $39.70 | 315724 |
| 2024-05-16 | 38.27 | $38.90 | 206865 |
| 2024-05-15 | 38.20 | $39.85 | 246839 |
| 2024-05-14 | 38.03 | $40.00 | 476215 |
| 2024-05-13 | 37.82 | $39.70 | 364268 |
| 2024-05-10 | 37.62 | $39.70 | 378350 |
| 2024-05-09 | 37.41 | $41.30 | 186912 |
| 2024-05-08 | 37.00 | $40.70 | 612822 |
| 2024-05-07 | 36.61 | $40.60 | 784038 |
| 2024-05-03 | 36.19 | $36.80 | 753383 |
| 2024-05-02 | 36.12 | $34.00 | 581736 |
| 2024-04-30 | 36.34 | $32.95 | 584830 |
| 2024-04-29 | 36.70 | $34.85 | 408913 |
| 2024-04-26 | 36.90 | $35.45 | 246675 |
| 2024-04-25 | 37.05 | $35.40 | 241540 |
| 2024-04-24 | 37.22 | $35.80 | 253853 |
| 2024-04-23 | 37.37 | $35.55 | 350554 |
| 2024-04-22 | 37.56 | $35.60 | 204772 |
| 2024-04-19 | 37.77 | $35.65 | 425659 |
| 2024-04-18 | 37.99 | $35.50 | 218204 |
| 2024-04-17 | 38.26 | $36.50 | 247788 |
| 2024-04-16 | 38.44 | $35.60 | 436515 |
| 2024-04-15 | 38.74 | $36.20 | 494950 |
| 2024-04-12 | 39.01 | $36.20 | 3.0M |
| 2024-04-11 | 39.30 | $36.00 | 763107 |
| 2024-04-10 | 39.65 | $37.00 | 3.7M |
| 2024-04-09 | 39.93 | $42.80 | 1.2M |
| 2024-04-08 | 39.63 | $40.20 | 766251 |
| 2024-04-05 | 39.57 | $39.00 | 423076 |
| 2024-04-04 | 39.63 | $39.10 | 726130 |
| 2024-04-03 | 39.68 | $40.03 | 298074 |
| 2024-04-02 | 39.64 | $40.00 | 524427 |
| 2024-03-28 | 39.61 | $40.50 | 359491 |
| 2024-03-27 | 39.51 | $38.80 | 300237 |
| 2024-03-26 | 39.59 | $38.00 | 205380 |
| 2024-03-25 | 39.75 | $38.25 | 198428 |
| 2024-03-22 | 39.91 | $37.80 | 317965 |
| 2024-03-21 | 40.14 | $39.00 | 376604 |
| 2024-03-20 | 40.25 | $38.70 | 638813 |
| 2024-03-19 | 40.42 | $39.80 | 136904 |
| 2024-03-18 | 40.48 | $40.00 | 297235 |
| 2024-03-15 | 40.53 | $40.30 | 227767 |
| 2024-03-14 | 40.56 | $40.25 | 755263 |
| 2024-03-13 | 40.59 | $40.30 | 174631 |
| 2024-03-12 | 40.62 | $41.20 | 377010 |
| 2024-03-11 | 40.56 | $40.40 | 133390 |
| 2024-03-08 | 40.58 | $39.85 | 296610 |
| 2024-03-07 | 40.65 | $40.20 | 1.3M |
| 2024-03-06 | 40.70 | $41.60 | 222444 |
| 2024-03-05 | 40.61 | $42.10 | 98334 |
| 2024-03-04 | 40.45 | $41.50 | 189686 |
| 2024-03-01 | 40.34 | $41.80 | 509381 |
| 2024-02-29 | 40.19 | $40.50 | 540763 |
| 2024-02-28 | 40.15 | $42.85 | 479542 |
| 2024-02-27 | 39.87 | $44.00 | 453197 |
| 2024-02-26 | 39.44 | $40.20 | 212470 |
| 2024-02-23 | 39.36 | $39.20 | 427259 |
| 2024-02-22 | 39.37 | $41.25 | 905576 |
| 2024-02-21 | 39.17 | $43.20 | 689848 |
| 2024-02-20 | 38.75 | $44.10 | 856314 |
| 2024-02-19 | 38.19 | $45.55 | 1.7M |
| 2024-02-16 | 37.41 | $45.30 | 925409 |
| 2024-02-15 | 36.58 | $44.10 | 1.8M |
| 2024-02-14 | 35.79 | $42.85 | 1.8M |
| 2024-02-13 | 35.05 | $38.50 | 2.2M |
| 2024-02-12 | 34.68 | $44.00 | 2.2M |
| 2024-02-09 | 33.70 | $44.00 | 4.4M |
| 2024-02-08 | 32.62 | $39.50 | 1.5M |
| 2024-02-07 | 31.89 | $37.50 | 3.4M |
| 2024-02-06 | 31.30 | $38.80 | 7.9M |
| 2024-02-05 | 30.52 | $27.70 | 509511 |
| 2024-02-02 | 30.81 | $29.00 | 67741 |
| 2024-02-01 | 31.00 | $29.00 | 890027 |
| 2024-01-31 | 31.21 | $29.50 | 300005 |
| 2024-01-30 | 31.39 | $29.40 | 322438 |
| 2024-01-29 | 31.60 | $30.20 | 139469 |
| 2024-01-26 | 31.75 | $30.30 | 195211 |
| 2024-01-25 | 31.90 | $30.30 | 77736 |
| 2024-01-24 | 32.07 | $30.20 | 227609 |
| 2024-01-23 | 32.27 | $31.00 | 658223 |
| 2024-01-22 | 32.40 | $30.80 | 1.9M |
| 2024-01-19 | 32.57 | $32.60 | 228664 |
| 2024-01-18 | 32.57 | $33.40 | 2.0M |
| 2024-01-17 | 32.48 | $33.20 | 357312 |
| 2024-01-16 | 32.41 | $32.50 | 429252 |
| 2024-01-15 | 32.40 | $32.50 | 292451 |
| 2024-01-12 | 32.38 | $34.00 | 1.1M |
| 2024-01-11 | 32.21 | $37.00 | 1.5M |
| 2024-01-10 | 31.71 | $40.00 | 1.6M |
| 2024-01-09 | 30.84 | $42.90 | 4.4M |
| 2024-01-08 | 29.57 | $40.00 | 3.4M |
| 2024-01-05 | 28.47 | $31.80 | 1.1M |
| 2024-01-04 | 28.12 | $29.00 | 296336 |
| 2024-01-03 | 28.03 | $28.15 | 447358 |
| 2024-01-02 | 28.01 | $27.80 | 571838 |
| 2023-12-29 | 28.04 | $25.50 | 120394 |
| 2023-12-28 | 28.30 | $25.80 | 761790 |
| 2023-12-27 | 28.57 | $26.00 | 352915 |
| 2023-12-22 | 28.84 | $25.75 | 362019 |
| 2023-12-21 | 29.16 | $25.80 | 1.1M |
| 2023-12-20 | 29.52 | $27.50 | 285396 |
| 2023-12-19 | 29.73 | $27.30 | 586149 |
| 2023-12-18 | 29.98 | $27.50 | 418015 |
| 2023-12-15 | 30.25 | $29.40 | 307386 |
| 2023-12-14 | 30.33 | $29.60 | 450320 |
| 2023-12-13 | 30.41 | $29.30 | 134426 |
| 2023-12-12 | 30.53 | $30.20 | 196029 |
| 2023-12-11 | 30.56 | $30.00 | 91135 |
| 2023-12-08 | 30.62 | $29.50 | 415953 |
| 2023-12-07 | 30.74 | $30.05 | 107998 |
| 2023-12-06 | 30.81 | $29.75 | 70526 |
| 2023-12-05 | 30.93 | $31.30 | 311005 |
| 2023-12-04 | 30.89 | $30.55 | 345239 |
| 2023-12-01 | 30.92 | $31.00 | 223947 |
| 2023-11-30 | 30.91 | $30.05 | 106290 |
| 2023-11-29 | 31.00 | $29.70 | 119258 |
| 2023-11-28 | 31.14 | $29.95 | 384531 |
| 2023-11-27 | 31.27 | $30.10 | 64479 |
| 2023-11-24 | 31.39 | $31.00 | 52131 |
| 2023-11-23 | 31.43 | $31.00 | 68166 |
| 2023-11-22 | 31.48 | $30.25 | 100612 |
| 2023-11-21 | 31.61 | $29.75 | 283225 |
| 2023-11-20 | 31.80 | $30.40 | 130701 |
| 2023-11-17 | 31.95 | $30.65 | 108158 |
| 2023-11-16 | 32.09 | $30.90 | 259285 |
| 2023-11-15 | 32.21 | $30.80 | 304452 |
| 2023-11-14 | 32.36 | $31.05 | 379050 |
| 2023-11-13 | 32.50 | $29.30 | 423830 |
| 2023-11-10 | 32.83 | $30.70 | 160989 |
| 2023-11-09 | 33.06 | $30.15 | 96721 |
| 2023-11-08 | 33.36 | $30.20 | 345071 |
| 2023-11-07 | 33.70 | $30.40 | 444903 |
| 2023-11-06 | 34.04 | $29.85 | 678814 |
| 2023-11-03 | 34.49 | $32.00 | 2.9M |
| 2023-11-02 | 34.75 | $31.60 | 682763 |
| 2023-11-01 | 35.08 | $28.55 | 411798 |
| 2023-10-31 | 35.77 | $27.00 | 1.7M |
| 2023-10-30 | 36.69 | $31.05 | 323591 |
| 2023-10-27 | 37.28 | $32.40 | 282190 |
| 2023-10-26 | 37.80 | $32.40 | 619404 |
| 2023-10-25 | 38.36 | $32.10 | 402229 |
| 2023-10-24 | 39.02 | $33.75 | 798689 |
| 2023-10-23 | 39.58 | $33.65 | 1.2M |
| 2023-10-20 | 40.20 | $36.00 | 163600 |
| 2023-10-19 | 40.65 | $36.90 | 281632 |
| 2023-10-18 | 41.04 | $37.65 | 228225 |
| 2023-10-17 | 41.40 | $36.90 | 109908 |
| 2023-10-16 | 41.87 | $37.15 | 313785 |
| 2023-10-13 | 42.37 | $37.30 | 346440 |
| 2023-10-12 | 42.90 | $36.60 | 560041 |
| 2023-10-11 | 43.56 | $37.05 | 1.5M |
| 2023-10-10 | 44.25 | $39.40 | 309513 |
| 2023-10-09 | 44.76 | $41.35 | 117228 |
| 2023-10-06 | 45.12 | $41.20 | 235918 |
| 2023-10-05 | 45.53 | $41.40 | 127061 |
| 2023-10-04 | 45.97 | $41.20 | 142000 |
| 2023-10-03 | 46.47 | $42.00 | 467193 |
| 2023-10-02 | 46.94 | $43.60 | 392525 |
| 2023-09-29 | 47.29 | $42.50 | 761415 |
| 2023-09-28 | 47.79 | $41.50 | 292283 |
| 2023-09-27 | 48.46 | $42.90 | 740845 |
| 2023-09-26 | 49.04 | $42.50 | 1.0M |
| 2023-09-25 | 49.73 | $44.50 | 565789 |
| 2023-09-22 | 50.28 | $47.00 | 309297 |
| 2023-09-21 | 50.63 | $48.90 | 667892 |
| 2023-09-20 | 50.81 | $49.00 | 525955 |
| 2023-09-19 | 51.00 | $49.00 | 660320 |
| 2023-09-18 | 51.21 | $50.00 | 1.0M |
| 2023-09-15 | 51.34 | $52.20 | 345043 |
| 2023-09-14 | 51.25 | $52.00 | 86382 |
| 2023-09-13 | 51.17 | $51.00 | 472563 |
| 2023-09-12 | 51.18 | $53.00 | 1.8M |
| 2023-09-11 | 50.99 | $52.00 | 148458 |
| 2023-09-08 | 50.89 | $50.00 | 189574 |
| 2023-09-07 | 50.98 | $49.50 | 413466 |
| 2023-09-06 | 51.14 | $51.00 | 289372 |
| 2023-09-05 | 51.15 | $50.60 | 407899 |
| 2023-09-04 | 51.21 | $51.00 | 55800 |
| 2023-09-01 | 51.23 | $52.00 | 114687 |
| 2023-08-31 | 51.15 | $51.00 | 101836 |
| 2023-08-30 | 51.16 | $51.20 | 166327 |
| 2023-08-29 | 51.16 | $51.40 | 408116 |
| 2023-08-25 | 51.13 | $50.40 | 536860 |
| 2023-08-24 | 51.21 | $50.80 | 177622 |
| 2023-08-23 | 51.26 | $51.00 | 120034 |
| 2023-08-22 | 51.28 | $50.80 | 237888 |
| 2023-08-21 | 51.33 | $50.00 | 377766 |
| 2023-08-18 | 51.47 | $48.40 | 488093 |
| 2023-08-17 | 51.80 | $47.60 | 828070 |
| 2023-08-16 | 52.24 | $47.40 | 637545 |
| 2023-08-15 | 52.75 | $50.00 | 983871 |
| 2023-08-14 | 53.04 | $50.80 | 569840 |
| 2023-08-11 | 53.27 | $50.40 | 379901 |
| 2023-08-10 | 53.57 | $52.00 | 405005 |
| 2023-08-09 | 53.74 | $52.00 | 1.4M |
| 2023-08-08 | 53.92 | $51.80 | 744986 |
| 2023-08-07 | 54.15 | $53.00 | 282525 |
| 2023-08-04 | 54.27 | $53.20 | 779096 |
| 2023-08-03 | 54.38 | $52.80 | 612590 |
| 2023-08-02 | 54.55 | $53.80 | 1.2M |
| 2023-08-01 | 54.62 | $54.80 | 379503 |
| 2023-07-31 | 54.61 | $55.00 | 565900 |
| 2023-07-28 | 54.56 | $54.80 | 594600 |
| 2023-07-27 | 54.54 | $56.00 | 601546 |
| 2023-07-26 | 54.39 | $56.60 | 533866 |
| 2023-07-25 | 54.15 | $54.00 | 926353 |
| 2023-07-24 | 54.17 | $55.00 | 1.2M |
| 2023-07-21 | 54.08 | $53.40 | 980770 |
| 2023-07-20 | 54.15 | $50.40 | 925441 |
| 2023-07-19 | 54.55 | $52.80 | 2.2M |
| 2023-07-18 | 54.73 | $55.00 | 1.9M |
| 2023-07-17 | 54.70 | $52.40 | 8.8M |
| 2023-07-14 | 54.95 | $51.60 | 769563 |
| 2023-07-13 | 55.30 | $52.00 | 1.3M |
| 2023-07-12 | 55.65 | $54.60 | 478697 |
| 2023-07-11 | 55.76 | $56.00 | 389805 |
| 2023-07-10 | 55.73 | $56.40 | 387458 |
| 2023-07-07 | 55.66 | $55.00 | 264431 |
| 2023-07-06 | 55.73 | $56.20 | 573348 |
| 2023-07-05 | 55.68 | $57.00 | 480689 |
| 2023-07-04 | 55.54 | $59.40 | 248078 |
| 2023-07-03 | 55.13 | $59.90 | 510452 |
| 2023-06-30 | 54.63 | $60.00 | 665163 |
| 2023-06-29 | 54.07 | $58.00 | 779541 |
| 2023-06-28 | 53.65 | $57.40 | 603617 |
| 2023-06-27 | 53.26 | $59.00 | 836001 |
| 2023-06-26 | 52.66 | $58.20 | 1.7M |
| 2023-06-23 | 52.07 | $59.00 | 2.6M |
| 2023-06-22 | 51.34 | $64.00 | 2.0M |
| 2023-06-21 | 50.01 | $65.00 | 3.9M |
| 2023-06-20 | 48.43 | $61.00 | 4.3M |
| 2023-06-19 | 47.11 | $54.60 | 806377 |
| 2023-06-16 | 46.32 | $54.00 | 2.1M |
| 2023-06-15 | 45.51 | $51.80 | 1.4M |
| 2023-06-14 | 44.85 | $51.00 | 2.5M |
| 2023-06-13 | 44.21 | $49.66 | 3.1M |
| 2023-06-12 | 43.63 | $48.20 | 6.4M |
| 2023-06-09 | 43.15 | $42.90 | 104311 |
| 2023-06-08 | 43.18 | $42.50 | 506851 |
| 2023-06-07 | 43.25 | $43.00 | 162819 |
| 2023-06-06 | 43.27 | $43.50 | 751682 |
| 2023-06-05 | 43.25 | $42.20 | 371137 |
| 2023-06-02 | 43.36 | $42.40 | 306892 |
| 2023-06-01 | 43.46 | $41.20 | 383273 |
| 2023-05-31 | 43.70 | $42.00 | 292836 |
| 2023-05-30 | 43.88 | $41.50 | 253630 |
| 2023-05-26 | 44.13 | $41.20 | 170904 |
| 2023-05-25 | 44.44 | $41.30 | 479297 |
| 2023-05-24 | 44.77 | $41.00 | 678487 |
| 2023-05-23 | 45.16 | $41.45 | 232292 |
| 2023-05-22 | 45.55 | $43.00 | 182897 |
| 2023-05-19 | 45.82 | $42.80 | 350146 |
| 2023-05-18 | 46.14 | $41.00 | 888955 |
| 2023-05-17 | 46.68 | $41.20 | 434274 |
| 2023-05-16 | 47.26 | $42.00 | 497198 |
| 2023-05-15 | 47.81 | $42.20 | 229025 |
| 2023-05-12 | 48.40 | $42.80 | 1.2M |
| 2023-05-11 | 48.99 | $44.20 | 2.5M |
| 2023-05-10 | 49.50 | $47.55 | 1.1M |
| 2023-05-09 | 49.70 | $50.40 | 514380 |
| 2023-05-05 | 49.63 | $51.10 | 431010 |
| 2023-05-04 | 49.48 | $52.40 | 443545 |
| 2023-05-03 | 49.17 | $52.60 | 530288 |
| 2023-05-02 | 48.81 | $51.60 | 859554 |
| 2023-04-28 | 48.51 | $51.00 | 1.0M |
| 2023-04-27 | 48.25 | $49.20 | 601457 |
| 2023-04-26 | 48.15 | $49.00 | 2.0M |
| 2023-04-25 | 48.06 | $50.00 | 741343 |
| 2023-04-24 | 47.86 | $52.00 | 1.7M |
| 2023-04-21 | 47.42 | $55.20 | 875827 |
| 2023-04-20 | 46.61 | $55.00 | 3.2M |
| 2023-04-19 | 45.72 | $52.00 | 1.4M |
| 2023-04-18 | 45.06 | $48.00 | 3.4M |
| 2023-04-17 | 44.75 | $43.40 | 280476 |
| 2023-04-14 | 44.89 | $43.45 | 460657 |
| 2023-04-13 | 45.05 | $43.50 | 152015 |
| 2023-04-12 | 45.21 | $43.05 | 471266 |
| 2023-04-11 | 45.44 | $42.55 | 446082 |
| 2023-04-06 | 45.74 | $43.00 | 761161 |
| 2023-04-05 | 46.03 | $43.60 | 1.2M |
| 2023-04-04 | 46.28 | $45.00 | 190567 |
| 2023-04-03 | 46.42 | $44.70 | 223980 |
| 2023-03-31 | 46.60 | $44.90 | 203464 |
| 2023-03-30 | 46.78 | $44.65 | 270626 |
| 2023-03-29 | 47.00 | $44.50 | 388882 |
| 2023-03-28 | 47.26 | $42.50 | 328492 |
| 2023-03-27 | 47.77 | $42.65 | 191961 |
| 2023-03-24 | 48.31 | $43.25 | 241779 |
| 2023-03-23 | 48.84 | $42.75 | 221336 |
| 2023-03-22 | 49.48 | $42.70 | 844371 |
| 2023-03-21 | 50.19 | $43.00 | 614275 |
| 2023-03-20 | 50.95 | $45.35 | 225343 |
| 2023-03-17 | 51.54 | $45.50 | 881571 |
| 2023-03-16 | 52.17 | $49.13 | 270428 |
| 2023-03-15 | 52.49 | $48.85 | 439124 |
| 2023-03-14 | 52.88 | $47.90 | 1.8M |
| 2023-03-13 | 53.40 | $50.10 | 486370 |
| 2023-03-10 | 53.75 | $52.00 | 187937 |
| 2023-03-09 | 53.93 | $52.30 | 358636 |
| 2023-03-08 | 54.11 | $53.50 | 135028 |
| 2023-03-07 | 54.17 | $52.10 | 269571 |
| 2023-03-06 | 54.39 | $53.25 | 225183 |
| 2023-03-03 | 54.51 | $54.20 | 258475 |
| 2023-03-02 | 54.54 | $55.10 | 114718 |
| 2023-03-01 | 54.48 | $54.20 | 652107 |
| 2023-02-28 | 54.51 | $55.80 | 490436 |
| 2023-02-27 | 54.37 | $54.15 | 113497 |
| 2023-02-24 | 54.40 | $54.00 | 413687 |
| 2023-02-23 | 54.44 | $54.00 | 81935 |
| 2023-02-22 | 54.48 | $54.15 | 248286 |
| 2023-02-21 | 54.52 | $54.50 | 264512 |
| 2023-02-20 | 54.52 | $56.40 | 167653 |
| 2023-02-17 | 54.32 | $56.25 | 361126 |
| 2023-02-16 | 54.12 | $56.85 | 245053 |
| 2023-02-15 | 53.83 | $56.90 | 318330 |
| 2023-02-14 | 53.51 | $56.20 | 641559 |
| 2023-02-13 | 53.23 | $55.95 | 795644 |
| 2023-02-10 | 52.94 | $54.20 | 299575 |
| 2023-02-09 | 52.81 | $53.75 | 207918 |
| 2023-02-08 | 52.71 | $53.15 | 359725 |
| 2023-02-07 | 52.66 | $53.60 | 115195 |
| 2023-02-06 | 52.57 | $53.20 | 211161 |
| 2023-02-03 | 52.50 | $53.80 | 116625 |
| 2023-02-02 | 52.36 | $52.90 | 106417 |
| 2023-02-01 | 52.31 | $52.15 | 95011 |
| 2023-01-31 | 52.32 | $52.00 | 280137 |
| 2023-01-30 | 52.36 | $52.20 | 264895 |
| 2023-01-27 | 52.37 | $53.80 | 103078 |
| 2023-01-26 | 52.22 | $52.90 | 645659 |
| 2023-01-25 | 52.15 | $53.80 | 173871 |
| 2023-01-24 | 51.98 | $51.70 | 145913 |
| 2023-01-23 | 52.01 | $51.65 | 302398 |
| 2023-01-20 | 52.04 | $52.50 | 251630 |
| 2023-01-19 | 52.00 | $51.95 | 247529 |
| 2023-01-18 | 52.00 | $51.60 | 364276 |
| 2023-01-17 | 52.04 | $52.40 | 748111 |
| 2023-01-16 | 52.01 | $52.00 | 783788 |
| 2023-01-13 | 52.01 | $52.30 | 836729 |
| 2023-01-12 | 51.98 | $53.00 | 769013 |
| 2023-01-11 | 51.87 | $53.05 | 251114 |
| 2023-01-10 | 51.74 | $53.75 | 302038 |
| 2023-01-09 | 51.53 | $56.00 | 307396 |
| 2023-01-06 | 51.06 | $56.50 | 636438 |
| 2023-01-05 | 50.49 | $54.75 | 568543 |
| 2023-01-04 | 50.04 | $55.00 | 762802 |
| 2023-01-03 | 49.52 | $51.00 | 265729 |
| 2022-12-30 | 49.37 | $51.20 | 66250 |
| 2022-12-29 | 49.17 | $49.70 | 152216 |
| 2022-12-28 | 49.12 | $50.00 | 215034 |
| 2022-12-23 | 49.02 | $50.20 | 107636 |
| 2022-12-22 | 48.90 | $51.00 | 729955 |
| 2022-12-21 | 48.68 | $52.90 | 563413 |
| 2022-12-20 | 48.23 | $54.00 | 416315 |
| 2022-12-19 | 47.63 | $55.00 | 617870 |
| 2022-12-16 | 46.85 | $54.80 | 1.9M |
| 2022-12-15 | 46.02 | $56.00 | 2.4M |
| 2022-12-14 | 44.96 | $52.00 | 2.0M |
| 2022-12-13 | 44.22 | $49.53 | 1.8M |
| 2022-12-12 | 43.67 | $47.97 | 204317 |
| 2022-12-09 | 43.21 | $47.40 | 261550 |
| 2022-12-08 | 42.77 | $47.00 | 474155 |
| 2022-12-07 | 42.33 | $46.30 | 606262 |
| 2022-12-06 | 41.91 | $44.60 | 305618 |
| 2022-12-05 | 41.62 | $43.55 | 68374 |
| 2022-12-02 | 41.42 | $43.50 | 146627 |
| 2022-12-01 | 41.20 | $43.25 | 179463 |
| 2022-11-30 | 40.99 | $42.50 | 133735 |
| 2022-11-29 | 40.83 | $42.38 | 176356 |
| 2022-11-28 | 40.66 | $42.20 | 26621 |
| 2022-11-25 | 40.50 | $42.50 | 67521 |
| 2022-11-24 | 40.29 | $41.97 | 244436 |
| 2022-11-23 | 40.12 | $43.00 | 877296 |
| 2022-11-22 | 39.81 | $40.35 | 80019 |
| 2022-11-21 | 39.76 | $40.00 | 88946 |
| 2022-11-18 | 39.73 | $40.03 | 163632 |
| 2022-11-17 | 39.70 | $39.42 | 68090 |
| 2022-11-16 | 39.73 | $40.00 | 471090 |
| 2022-11-15 | 39.70 | $38.70 | 418442 |
| 2022-11-14 | 39.80 | $39.70 | 192189 |
| 2022-11-11 | 39.82 | $39.67 | 107302 |
| 2022-11-10 | 39.83 | $39.50 | 260488 |
| 2022-11-09 | 39.87 | $40.17 | 87555 |
| 2022-11-08 | 39.83 | $40.33 | 67217 |
| 2022-11-07 | 39.78 | $39.80 | 165220 |
| 2022-11-04 | 39.78 | $40.13 | 141572 |
| 2022-11-03 | 39.74 | $39.65 | 3878 |
| 2022-11-02 | 39.75 | $39.80 | 100940 |
| 2022-11-01 | 39.75 | $39.60 | 290942 |
| 2022-10-31 | 39.76 | $39.55 | 83872 |
| 2022-10-28 | 39.79 | $39.53 | 227861 |
| 2022-10-27 | 39.81 | $40.85 | 127991 |
| 2022-10-26 | 39.70 | $39.25 | 174742 |
| 2022-10-25 | 39.75 | $39.80 | 73462 |
| 2022-10-24 | 39.75 | $40.00 | 142445 |
| 2022-10-21 | 39.72 | $39.80 | 170298 |
| 2022-10-20 | 39.71 | $39.97 | 65988 |
| 2022-10-19 | 39.68 | $39.65 | 74955 |
| 2022-10-18 | 39.69 | $40.00 | 32693 |
| 2022-10-17 | 39.65 | $40.20 | 78026 |
| 2022-10-14 | 39.60 | $39.97 | 59053 |
| 2022-10-13 | 39.56 | $39.85 | 160924 |
| 2022-10-12 | 39.52 | $39.85 | 160069 |
| 2022-10-11 | 39.49 | $40.80 | 129675 |
| 2022-10-10 | 39.35 | $39.97 | 81070 |
| 2022-10-07 | 39.29 | $39.63 | 177317 |
| 2022-10-06 | 39.25 | $39.22 | 62378 |
| 2022-10-05 | 39.25 | $39.20 | 614289 |
| 2022-10-04 | 39.26 | $39.05 | 384971 |
| 2022-10-03 | 39.28 | $38.50 | 654479 |
| 2022-09-30 | 39.36 | $37.00 | 187593 |
| 2022-09-29 | 39.61 | $35.83 | 57013 |
| 2022-09-28 | 40.01 | $36.00 | 484537 |
| 2022-09-27 | 40.43 | $37.17 | 87607 |
| 2022-09-26 | 40.78 | $37.41 | 311678 |
| 2022-09-23 | 41.13 | $37.00 | 984176 |
| 2022-09-22 | 41.56 | $40.28 | 177513 |
| 2022-09-21 | 41.70 | $41.25 | 187906 |
| 2022-09-20 | 41.75 | $42.00 | 143111 |
| 2022-09-16 | 41.72 | $41.97 | 528115 |
| 2022-09-15 | 41.69 | $42.70 | 336251 |
| 2022-09-14 | 41.59 | $44.00 | 214488 |
| 2022-09-13 | 41.33 | $44.80 | 1.1M |
| 2022-09-12 | 40.97 | $46.85 | 965779 |
| 2022-09-09 | 40.35 | $45.63 | 747512 |
| 2022-09-08 | 39.80 | $43.72 | 299346 |
| 2022-09-07 | 39.38 | $42.80 | 274519 |
| 2022-09-06 | 39.02 | $43.05 | 187205 |
| 2022-09-05 | 38.60 | $43.20 | 274654 |
| 2022-09-02 | 38.11 | $43.00 | 804196 |
| 2022-09-01 | 37.60 | $41.45 | 571978 |
| 2022-08-31 | 37.19 | $42.40 | 6.3M |
| 2022-08-30 | 36.65 | $37.00 | 55829 |
| 2022-08-26 | 36.61 | $36.70 | 199924 |
| 2022-08-25 | 36.60 | $37.30 | 379788 |
| 2022-08-24 | 36.53 | $38.30 | 126662 |
| 2022-08-23 | 36.34 | $38.10 | 254689 |
| 2022-08-22 | 36.15 | $38.58 | 266220 |
| 2022-08-19 | 35.90 | $40.00 | 340804 |
| 2022-08-18 | 35.47 | $40.30 | 225789 |
| 2022-08-17 | 34.96 | $40.50 | 894737 |
| 2022-08-16 | 34.38 | $42.40 | 686705 |
| 2022-08-15 | 33.53 | $37.20 | 222713 |
| 2022-08-12 | 33.15 | $37.50 | 750252 |
| 2022-08-11 | 32.69 | $35.97 | 390184 |
| 2022-08-10 | 32.34 | $35.00 | 35154 |
| 2022-08-09 | 32.06 | $34.92 | 87888 |
| 2022-08-08 | 31.76 | $34.58 | 77296 |
| 2022-08-05 | 31.46 | $34.80 | 332472 |
| 2022-08-04 | 31.11 | $36.20 | 1.0M |
| 2022-08-03 | 30.58 | $36.00 | 1.5M |
| 2022-08-02 | 30.00 | $33.47 | 500967 |
| 2022-08-01 | 29.64 | $31.60 | 236406 |
| 2022-07-29 | 29.43 | $29.90 | 214910 |
| 2022-07-28 | 29.38 | $29.48 | 109294 |
| 2022-07-27 | 29.37 | $30.00 | 110559 |
| 2022-07-26 | 29.31 | $28.60 | 223077 |
| 2022-07-25 | 29.38 | $30.00 | 109583 |
| 2022-07-22 | 29.32 | $28.25 | 96155 |
| 2022-07-21 | 29.43 | $28.23 | 78550 |
| 2022-07-20 | 29.56 | $28.98 | 176237 |
| 2022-07-19 | 29.62 | $29.08 | 45727 |
| 2022-07-18 | 29.68 | $28.80 | 74785 |
| 2022-07-15 | 29.77 | $29.45 | 47975 |
| 2022-07-14 | 29.80 | $29.17 | 677735 |
| 2022-07-13 | 29.87 | $29.17 | 120921 |
| 2022-07-12 | 29.94 | $29.80 | 164750 |
| 2022-07-11 | 29.96 | $29.90 | 27063 |
| 2022-07-08 | 29.96 | $30.10 | 91856 |
| 2022-07-07 | 29.95 | $30.20 | 63589 |
| 2022-07-06 | 29.92 | $29.60 | 598826 |
| 2022-07-05 | 29.96 | $29.05 | 137304 |
| 2022-07-04 | 30.05 | $30.00 | 3579 |
| 2022-07-01 | 30.06 | $29.83 | 185847 |
| 2022-06-30 | 30.08 | $30.23 | 32925 |
| 2022-06-29 | 30.06 | $29.60 | 166636 |
| 2022-06-28 | 30.11 | $30.45 | 211485 |
| 2022-06-27 | 30.08 | $29.58 | 14305 |
| 2022-06-24 | 30.13 | $29.55 | 211699 |
| 2022-06-23 | 30.19 | $29.55 | 60010 |
| 2022-06-22 | 30.26 | $29.90 | 220137 |
| 2022-06-21 | 30.30 | $30.10 | 240326 |
| 2022-06-20 | 30.32 | $30.03 | 134576 |
| 2022-06-17 | 30.35 | $30.13 | 32903 |
| 2022-06-16 | 30.37 | $30.05 | 132788 |
| 2022-06-15 | 30.41 | $31.03 | 95732 |
| 2022-06-14 | 30.34 | $31.25 | 101287 |
| 2022-06-13 | 30.25 | $31.20 | 86921 |
| 2022-06-10 | 30.15 | $32.00 | 224300 |
| 2022-06-09 | 29.95 | $32.28 | 349070 |
| 2022-06-08 | 29.71 | $31.00 | 166648 |
| 2022-06-07 | 29.57 | $30.55 | 283738 |
| 2022-06-06 | 29.47 | $29.83 | 151267 |
| 2022-06-01 | 29.43 | $29.42 | 77012 |
| 2022-05-31 | 29.43 | $29.78 | 62599 |
| 2022-05-30 | 29.39 | $29.78 | 43286 |
| 2022-05-27 | 29.35 | $30.30 | 124362 |
| 2022-05-26 | 29.25 | $30.33 | 244799 |
| 2022-05-25 | 29.14 | $30.00 | 390311 |
| 2022-05-24 | 29.05 | $30.55 | 441851 |
| 2022-05-23 | 28.89 | $30.40 | 2.3M |
| 2022-05-20 | 28.73 | $27.45 | 257894 |
| 2022-05-19 | 28.87 | $27.42 | 205107 |
| 2022-05-18 | 29.02 | $28.30 | 111808 |
| 2022-05-17 | 29.10 | $28.08 | 75298 |
| 2022-05-16 | 29.21 | $28.23 | 358780 |
| 2022-05-13 | 29.31 | $28.75 | 863432 |
| 2022-05-12 | 29.37 | $26.40 | 264471 |
| 2022-05-11 | 29.68 | $28.10 | 316179 |
| 2022-05-10 | 29.85 | $27.80 | 634968 |
| 2022-05-09 | 30.06 | $28.30 | 275434 |
| 2022-05-06 | 30.25 | $31.00 | 101361 |
| 2022-05-05 | 30.17 | $29.92 | 271235 |
| 2022-05-04 | 30.19 | $30.70 | 75388 |
| 2022-05-03 | 30.14 | $31.00 | 205884 |
| 2022-04-29 | 30.05 | $32.00 | 52129 |
| 2022-04-28 | 29.84 | $31.67 | 70865 |
| 2022-04-27 | 29.65 | $32.00 | 139758 |
| 2022-04-26 | 29.40 | $31.00 | 415756 |
| 2022-04-25 | 29.24 | $30.58 | 672476 |
| 2022-04-22 | 29.09 | $31.40 | 348296 |
| 2022-04-21 | 28.85 | $32.40 | 676320 |
| 2022-04-20 | 28.48 | $34.50 | 397468 |
| 2022-04-19 | 27.84 | $31.90 | 657003 |
| 2022-04-14 | 27.42 | $31.60 | 430665 |
| 2022-04-13 | 26.98 | $31.45 | 1.3M |
| 2022-04-12 | 26.51 | $28.17 | 302789 |
| 2022-04-11 | 26.33 | $28.40 | 850246 |
| 2022-04-08 | 26.11 | $31.00 | 2.5M |
| 2022-04-07 | 25.60 | $25.42 | 284854 |
| 2022-04-06 | 25.62 | $24.78 | 484501 |
| 2022-04-05 | 25.71 | $25.00 | 370434 |
| 2022-04-04 | 25.78 | $24.95 | 913570 |
| 2022-04-01 | 25.87 | $24.90 | 221863 |
| 2022-03-31 | 25.97 | $24.70 | 1.2M |
| 2022-03-30 | 26.10 | $24.85 | 145340 |
| 2022-03-29 | 26.24 | $24.70 | 107821 |
| 2022-03-28 | 26.40 | $25.10 | 286479 |
| 2022-03-25 | 26.53 | $24.95 | 739928 |
| 2022-03-24 | 26.70 | $24.90 | 967441 |
| 2022-03-23 | 26.89 | $26.15 | 2.7M |
| 2022-03-22 | 26.97 | $24.75 | 213384 |
| 2022-03-21 | 27.20 | $25.65 | 315964 |
| 2022-03-18 | 27.36 | $25.70 | 338585 |
| 2022-03-17 | 27.54 | $27.00 | 465961 |
| 2022-03-16 | 27.60 | $25.90 | 464483 |
| 2022-03-15 | 27.78 | $25.50 | 824930 |
| 2022-03-14 | 28.01 | $27.30 | 307888 |
| 2022-03-11 | 28.09 | $27.70 | 178745 |
| 2022-03-10 | 28.13 | $27.00 | 319015 |
| 2022-03-09 | 28.25 | $27.00 | 264102 |
| 2022-03-08 | 28.38 | $26.10 | 244637 |
| 2022-03-07 | 28.62 | $25.00 | 868962 |
| 2022-03-04 | 29.00 | $27.85 | 127661 |
| 2022-03-03 | 29.12 | $29.00 | 115812 |
| 2022-03-02 | 29.14 | $29.60 | 155219 |
| 2022-03-01 | 29.09 | $29.85 | 1.1M |
| 2022-02-28 | 29.01 | $27.45 | 103026 |
| 2022-02-25 | 29.17 | $25.85 | 599833 |
| 2022-02-24 | 29.52 | $26.35 | 647981 |
| 2022-02-23 | 29.86 | $27.60 | 73476 |
| 2022-02-22 | 30.09 | $28.55 | 78685 |
| 2022-02-21 | 30.26 | $28.10 | 353993 |
| 2022-02-18 | 30.48 | $29.10 | 476372 |
| 2022-02-17 | 30.63 | $30.00 | 253589 |
| 2022-02-16 | 30.69 | $30.60 | 162037 |
| 2022-02-15 | 30.70 | $29.00 | 121330 |
| 2022-02-14 | 30.88 | $29.05 | 154716 |
| 2022-02-11 | 31.08 | $29.40 | 117712 |
| 2022-02-10 | 31.25 | $29.65 | 172973 |
| 2022-02-09 | 31.42 | $30.20 | 255307 |
| 2022-02-08 | 31.55 | $30.00 | 188973 |
| 2022-02-07 | 31.71 | $31.00 | 261559 |
| 2022-02-04 | 31.79 | $30.00 | 155537 |
| 2022-02-03 | 31.98 | $29.30 | 383742 |
| 2022-02-02 | 32.26 | $30.10 | 365178 |
| 2022-02-01 | 32.49 | $30.10 | 1.5M |
| 2022-01-31 | 32.74 | $30.10 | 784595 |
| 2022-01-28 | 33.01 | $29.70 | 334120 |
| 2022-01-27 | 33.36 | $30.50 | 87812 |
| 2022-01-26 | 33.66 | $31.20 | 222220 |
| 2022-01-25 | 33.92 | $30.40 | 305896 |
| 2022-01-24 | 34.29 | $30.50 | 1.0M |
| 2022-01-21 | 34.69 | $32.50 | 367204 |
| 2022-01-20 | 34.93 | $33.00 | 150424 |
| 2022-01-19 | 35.13 | $33.00 | 283142 |
| 2022-01-18 | 35.35 | $33.50 | 401425 |
| 2022-01-17 | 35.55 | $33.15 | 572708 |
| 2022-01-14 | 35.80 | $33.50 | 314798 |
| 2022-01-13 | 36.04 | $34.20 | 471814 |
| 2022-01-12 | 36.24 | $36.00 | 200261 |
| 2022-01-11 | 36.26 | $36.00 | 356764 |
| 2022-01-10 | 36.29 | $34.60 | 207086 |
| 2022-01-07 | 36.46 | $37.00 | 73647 |
| 2022-01-06 | 36.41 | $37.00 | 566721 |
| 2022-01-05 | 36.35 | $38.50 | 527837 |
| 2022-01-04 | 36.12 | $40.00 | 267168 |
| 2021-12-31 | 35.71 | $39.30 | 209323 |
| 2021-12-30 | 35.33 | $40.00 | 450243 |
| 2021-12-29 | 34.84 | $39.65 | 246761 |
| 2021-12-24 | 34.34 | $38.85 | 376709 |
| 2021-12-23 | 33.86 | $38.00 | 376875 |
| 2021-12-22 | 33.42 | $35.20 | 276085 |
| 2021-12-21 | 33.24 | $35.50 | 190137 |
| 2021-12-20 | 33.00 | $33.70 | 780255 |
| 2021-12-17 | 32.93 | $31.60 | 101265 |
| 2021-12-16 | 33.07 | $31.75 | 435323 |
| 2021-12-15 | 33.20 | $31.90 | 281334 |
| 2021-12-14 | 33.34 | $32.75 | 52800 |
| 2021-12-13 | 33.40 | $32.40 | 198428 |
| 2021-12-10 | 33.51 | $32.80 | 48355 |
| 2021-12-09 | 33.58 | $33.00 | 284288 |
| 2021-12-08 | 33.65 | $32.95 | 320011 |
| 2021-12-07 | 33.72 | $32.50 | 270471 |
| 2021-12-06 | 33.85 | $32.40 | 396530 |
| 2021-12-03 | 34.00 | $32.90 | 233721 |
| 2021-12-02 | 34.12 | $33.50 | 91821 |
| 2021-12-01 | 34.18 | $33.40 | 172917 |
| 2021-11-30 | 34.26 | $33.40 | 95906 |
| 2021-11-29 | 34.35 | $32.45 | 130579 |
| 2021-11-26 | 34.55 | $31.90 | 877966 |
| 2021-11-25 | 34.83 | $33.90 | 79043 |
| 2021-11-24 | 34.93 | $34.00 | 34958 |
| 2021-11-23 | 35.03 | $35.00 | 160407 |
| 2021-11-22 | 35.03 | $34.25 | 205063 |
| 2021-11-19 | 35.11 | $34.40 | 302232 |
| 2021-11-18 | 35.19 | $35.40 | 176660 |
| 2021-11-17 | 35.17 | $34.65 | 211369 |
| 2021-11-16 | 35.22 | $35.30 | 173869 |
| 2021-11-15 | 35.21 | $35.30 | 281528 |
| 2021-11-12 | 35.20 | $35.50 | 145619 |
| 2021-11-11 | 35.17 | $35.80 | 93550 |
| 2021-11-10 | 35.11 | $35.80 | 140274 |
| 2021-11-09 | 35.03 | $35.35 | 66091 |
| 2021-11-08 | 35.00 | $35.45 | 248827 |
| 2021-11-05 | 34.95 | $35.00 | 163924 |
| 2021-11-04 | 34.95 | $34.40 | 172355 |
| 2021-11-03 | 35.00 | $34.60 | 418972 |
| 2021-11-02 | 35.05 | $36.30 | 250961 |
| 2021-11-01 | 34.92 | $36.30 | 290624 |
| 2021-10-29 | 34.77 | $36.30 | 413211 |
| 2021-10-28 | 34.61 | $35.00 | 297322 |
| 2021-10-27 | 34.57 | $34.50 | 135154 |
| 2021-10-26 | 34.57 | $33.90 | 778348 |
| 2021-10-25 | 34.64 | $33.70 | 407071 |
| 2021-10-22 | 34.74 | $32.40 | 200470 |
| 2021-10-21 | 34.99 | $32.55 | 373632 |
| 2021-10-20 | 35.25 | $32.30 | 502513 |
| 2021-10-19 | 35.56 | $31.00 | 796821 |
| 2021-10-18 | 36.04 | $33.55 | 639135 |
| 2021-10-15 | 36.30 | $34.00 | 301345 |
| 2021-10-14 | 36.54 | $34.40 | 1.7M |
| 2021-10-13 | 36.77 | $33.95 | 114481 |
| 2021-10-12 | 37.06 | $33.85 | 134587 |
| 2021-10-11 | 37.40 | $34.50 | 254433 |
| 2021-10-08 | 37.71 | $35.50 | 176507 |
| 2021-10-07 | 37.94 | $33.45 | 382252 |
| 2021-10-06 | 38.41 | $33.80 | 333502 |
| 2021-10-05 | 38.90 | $35.00 | 1.0M |
| 2021-10-04 | 39.31 | $36.25 | 227144 |
| 2021-10-01 | 39.63 | $37.90 | 219305 |
| 2021-09-30 | 39.81 | $38.30 | 411641 |
| 2021-09-29 | 39.97 | $39.40 | 561381 |
| 2021-09-28 | 40.03 | $39.40 | 268659 |
| 2021-09-27 | 40.10 | $39.45 | 431664 |
| 2021-09-24 | 40.17 | $40.10 | 245184 |
| 2021-09-23 | 40.18 | $40.70 | 383022 |
| 2021-09-22 | 40.12 | $40.00 | 150245 |
| 2021-09-21 | 40.13 | $39.60 | 386148 |
| 2021-09-20 | 40.19 | $42.00 | 242740 |
| 2021-09-17 | 40.00 | $42.40 | 408593 |
| 2021-09-16 | 39.75 | $42.50 | 1.0M |
| 2021-09-15 | 39.46 | $39.70 | 419884 |
| 2021-09-14 | 39.43 | $39.80 | 229349 |
| 2021-09-13 | 39.39 | $39.70 | 506516 |
| 2021-09-10 | 39.36 | $40.00 | 252812 |
| 2021-09-09 | 39.29 | $40.10 | 294052 |
| 2021-09-08 | 39.21 | $40.00 | 138255 |
| 2021-09-07 | 39.12 | $39.35 | 204716 |
| 2021-09-06 | 39.10 | $39.70 | 884890 |
| 2021-09-03 | 39.03 | $39.00 | 318532 |
| 2021-09-02 | 39.04 | $39.35 | 200911 |
| 2021-09-01 | 39.01 | $38.65 | 470313 |
| 2021-08-31 | 39.04 | $40.00 | 1.2M |
| 2021-08-27 | 38.94 | $38.10 | 290973 |
| 2021-08-26 | 39.03 | $38.85 | 138584 |
| 2021-08-25 | 39.05 | $39.40 | 374838 |
| 2021-08-24 | 39.01 | $39.40 | 156326 |
| 2021-08-23 | 38.97 | $38.50 | 88448 |
| 2021-08-20 | 39.02 | $38.00 | 140739 |
| 2021-08-19 | 39.13 | $38.00 | 384394 |
| 2021-08-18 | 39.25 | $37.40 | 370485 |
| 2021-08-17 | 39.44 | $39.15 | 159803 |
| 2021-08-16 | 39.47 | $40.00 | 330107 |
| 2021-08-13 | 39.42 | $38.80 | 440341 |
| 2021-08-12 | 39.48 | $38.80 | 269825 |
| 2021-08-11 | 39.56 | $39.00 | 317346 |
| 2021-08-10 | 39.61 | $39.00 | 387762 |
| 2021-08-09 | 39.68 | $38.60 | 368266 |
| 2021-08-06 | 39.79 | $38.80 | 335637 |
| 2021-08-05 | 39.90 | $39.00 | 199136 |
| 2021-08-04 | 39.99 | $39.20 | 305630 |
| 2021-08-03 | 40.08 | $39.60 | 138314 |
| 2021-08-02 | 40.13 | $39.70 | 269330 |
| 2021-07-30 | 40.17 | $39.80 | 86970 |
| 2021-07-29 | 40.21 | $39.60 | 233897 |
| 2021-07-28 | 40.27 | $39.40 | 257653 |
| 2021-07-27 | 40.37 | $38.75 | 323862 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.39
2026-07-24
Close Price
$0.40
Vol: 1.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.39
Average
28.76
Maximum
58.16
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.39 | $0.40 | 1.0M |
| 2026-07-23 | 0.39 | $0.40 | 75812 |
| 2026-07-22 | 0.40 | $0.39 | 3.2M |
| 2026-07-21 | 0.40 | $0.35 | 1.0M |
| 2026-07-20 | 0.41 | $0.36 | 3.8M |
| 2026-07-17 | 0.42 | $0.31 | 2.7M |
| 2026-07-16 | 0.44 | $0.40 | 8.1M |
| 2026-07-15 | 0.44 | $0.36 | 3.6M |
| 2026-07-14 | 0.46 | $0.36 | 1.5M |
| 2026-07-13 | 0.47 | $0.37 | 10.5M |
| 2026-07-10 | 0.48 | $0.37 | 12.4M |
| 2026-07-09 | 0.50 | $0.40 | 7.8M |
| 2026-07-08 | 0.51 | $0.40 | 14.3M |
| 2026-07-07 | 0.52 | $0.40 | 7.0M |
| 2026-07-06 | 0.54 | $0.55 | 8.2M |
| 2026-07-03 | 0.54 | $0.56 | 9.3M |
| 2026-07-02 | 0.54 | $0.51 | 5.4M |
| 2026-07-01 | 0.54 | $0.46 | 2.2M |
| 2026-06-30 | 0.55 | $0.52 | 39.1M |
| 2026-06-29 | 0.56 | $0.50 | 69.8M |
| 2026-06-26 | 0.57 | $0.50 | 4.0M |
| 2026-06-25 | 0.58 | $0.58 | 3.7M |
| 2026-06-24 | 0.58 | $0.50 | 2.4M |
| 2026-06-23 | 0.60 | $0.60 | 1.5M |
| 2026-06-22 | 0.60 | $0.64 | 1.9M |
| 2026-06-19 | 0.60 | $0.54 | 2.0M |
| 2026-06-18 | 0.60 | $0.54 | 4.8M |
| 2026-06-17 | 0.61 | $0.53 | 3.3M |
| 2026-06-16 | 0.62 | $0.60 | 947226 |
| 2026-06-15 | 0.63 | $0.55 | 1.2M |
| 2026-06-12 | 0.64 | $0.58 | 9.0M |
| 2026-06-11 | 0.65 | $0.55 | 5.9M |
| 2026-06-10 | 0.66 | $0.58 | 11.7M |
| 2026-06-09 | 0.67 | $0.61 | 5.2M |
| 2026-06-08 | 0.68 | $0.60 | 11.5M |
| 2026-06-05 | 0.69 | $0.62 | 545081 |
| 2026-06-04 | 0.69 | $0.68 | 1.5M |
| 2026-06-03 | 0.69 | $0.77 | 2.8M |
| 2026-06-02 | 0.69 | $0.73 | 9.6M |
| 2026-06-01 | 0.68 | $0.70 | 1.2M |
| 2026-05-29 | 0.68 | $0.65 | 1.6M |
| 2026-05-28 | 0.69 | $0.68 | 11.3M |
| 2026-05-27 | 0.69 | $0.67 | 1.9M |
| 2026-05-26 | 0.70 | $0.60 | 2.5M |
| 2026-05-22 | 0.72 | $0.67 | 3.4M |
| 2026-05-21 | 0.74 | $0.68 | 2.6M |
| 2026-05-20 | 0.76 | $0.70 | 1.0M |
| 2026-05-19 | 0.78 | $0.70 | 2.5M |
| 2026-05-18 | 0.81 | $0.74 | 4.6M |
| 2026-05-15 | 0.83 | $0.70 | 2.8M |
| 2026-05-14 | 0.86 | $0.72 | 7.5M |
| 2026-05-13 | 0.88 | $0.73 | 2.1M |
| 2026-05-12 | 0.91 | $0.67 | 2.4M |
| 2026-05-11 | 0.95 | $0.62 | 2.9M |
| 2026-05-08 | 1.00 | $0.70 | 4.2M |
| 2026-05-07 | 1.04 | $0.70 | 6.2M |
| 2026-05-06 | 1.08 | $0.70 | 5.0M |
| 2026-05-05 | 1.12 | $0.75 | 9.0M |
| 2026-05-01 | 1.16 | $0.75 | 12.3M |
| 2026-04-30 | 1.20 | $0.84 | 11.0M |
| 2026-04-29 | 1.24 | $0.89 | 52.6M |
| 2026-04-28 | 1.27 | $1.30 | 5.9M |
| 2026-04-27 | 1.26 | $1.33 | 4.3M |
| 2026-04-24 | 1.25 | $1.45 | 4.8M |
| 2026-04-23 | 1.22 | $1.38 | 4.8M |
| 2026-04-22 | 1.21 | $1.46 | 21.9M |
| 2026-04-21 | 1.18 | $1.35 | 14.9M |
| 2026-04-20 | 1.16 | $1.20 | 3.1M |
| 2026-04-17 | 1.15 | $1.16 | 1.4M |
| 2026-04-16 | 1.15 | $1.20 | 819405 |
| 2026-04-15 | 1.15 | $1.16 | 1.6M |
| 2026-04-14 | 1.15 | $1.23 | 6.1M |
| 2026-04-13 | 1.14 | $1.19 | 1.6M |
| 2026-04-10 | 1.14 | $1.17 | 6.9M |
| 2026-04-09 | 1.14 | $1.15 | 2.2M |
| 2026-04-08 | 1.14 | $1.08 | 2.4M |
| 2026-04-07 | 1.15 | $1.05 | 9.9M |
| 2026-04-02 | 1.16 | $1.07 | 2.7M |
| 2026-04-01 | 1.18 | $1.13 | 2.3M |
| 2026-03-31 | 1.18 | $1.15 | 629871 |
| 2026-03-30 | 1.19 | $1.13 | 1.1M |
| 2026-03-27 | 1.20 | $1.13 | 5.0M |
| 2026-03-26 | 1.21 | $1.17 | 2.9M |
| 2026-03-25 | 1.21 | $1.27 | 3.0M |
| 2026-03-24 | 1.21 | $1.10 | 4.5M |
| 2026-03-23 | 1.22 | $1.21 | 7.0M |
| 2026-03-20 | 1.22 | $1.15 | 3.2M |
| 2026-03-19 | 1.23 | $1.15 | 2.2M |
| 2026-03-18 | 1.23 | $1.20 | 12.7M |
| 2026-03-17 | 1.24 | $1.20 | 6.2M |
| 2026-03-16 | 1.24 | $1.23 | 3.6M |
| 2026-03-13 | 1.24 | $1.26 | 2.3M |
| 2026-03-12 | 1.24 | $1.24 | 1.8M |
| 2026-03-11 | 1.24 | $1.27 | 512962 |
| 2026-03-10 | 1.24 | $1.27 | 1.6M |
| 2026-03-09 | 1.24 | $1.22 | 385961 |
| 2026-03-06 | 1.24 | $1.27 | 1.2M |
| 2026-03-05 | 1.24 | $1.24 | 2.3M |
| 2026-03-04 | 1.24 | $1.25 | 917926 |
| 2026-03-03 | 1.24 | $1.24 | 2.8M |
| 2026-03-02 | 1.24 | $1.25 | 2.3M |
| 2026-02-27 | 1.25 | $1.19 | 2.8M |
| 2026-02-26 | 1.25 | $1.19 | 3.8M |
| 2026-02-25 | 1.26 | $1.21 | 5.8M |
| 2026-02-24 | 1.27 | $1.21 | 5.9M |
| 2026-02-23 | 1.28 | $1.24 | 1.5M |
| 2026-02-20 | 1.28 | $1.26 | 4.6M |
| 2026-02-19 | 1.29 | $1.25 | 2.5M |
| 2026-02-18 | 1.29 | $1.22 | 4.4M |
| 2026-02-17 | 1.30 | $1.22 | 1.1M |
| 2026-02-16 | 1.31 | $1.30 | 8.4M |
| 2026-02-13 | 1.31 | $1.30 | 692242 |
| 2026-02-12 | 1.31 | $1.32 | 1.9M |
| 2026-02-11 | 1.31 | $1.30 | 2.9M |
| 2026-02-10 | 1.31 | $1.27 | 929855 |
| 2026-02-09 | 1.31 | $1.40 | 2.4M |
| 2026-02-06 | 1.30 | $1.27 | 1.9M |
| 2026-02-05 | 1.31 | $1.27 | 16.4M |
| 2026-02-04 | 1.31 | $1.30 | 10.5M |
| 2026-02-03 | 1.31 | $1.33 | 1.3M |
| 2026-02-02 | 1.31 | $1.33 | 807015 |
| 2026-01-30 | 1.31 | $1.32 | 1.4M |
| 2026-01-29 | 1.31 | $1.28 | 2.6M |
| 2026-01-28 | 1.31 | $1.35 | 2.8M |
| 2026-01-27 | 1.30 | $1.34 | 1.5M |
| 2026-01-26 | 1.30 | $1.33 | 6.1M |
| 2026-01-23 | 1.29 | $1.28 | 1.3M |
| 2026-01-22 | 1.29 | $1.30 | 2.1M |
| 2026-01-21 | 1.28 | $1.24 | 3.8M |
| 2026-01-20 | 1.28 | $1.21 | 2.2M |
| 2026-01-19 | 1.28 | $1.26 | 3.7M |
| 2026-01-16 | 1.28 | $1.32 | 4.6M |
| 2026-01-15 | 1.27 | $1.35 | 7.2M |
| 2026-01-14 | 1.26 | $1.30 | 9.7M |
| 2026-01-13 | 1.25 | $1.45 | 25.4M |
| 2026-01-12 | 1.23 | $1.55 | 87.1M |
| 2026-01-09 | 1.19 | $1.31 | 19.2M |
| 2026-01-08 | 1.18 | $1.23 | 9.4M |
| 2026-01-07 | 1.17 | $1.25 | 3.1M |
| 2026-01-06 | 1.16 | $1.20 | 14.9M |
| 2026-01-05 | 1.15 | $1.23 | 8.6M |
| 2026-01-02 | 1.14 | $1.23 | 40.5M |
| 2025-12-31 | 1.13 | $1.12 | 1.3M |
| 2025-12-30 | 1.14 | $1.15 | 2.8M |
| 2025-12-29 | 1.13 | $1.10 | 7.7M |
| 2025-12-24 | 1.14 | $1.10 | 2.0M |
| 2025-12-23 | 1.14 | $1.09 | 7.9M |
| 2025-12-22 | 1.14 | $1.08 | 23.3M |
| 2025-12-19 | 1.15 | $1.19 | 2.4M |
| 2025-12-18 | 1.14 | $1.19 | 18.4M |
| 2025-12-17 | 1.14 | $1.30 | 14.9M |
| 2025-12-16 | 1.12 | $1.15 | 9.3M |
| 2025-12-15 | 1.12 | $1.14 | 4.6M |
| 2025-12-12 | 1.12 | $1.16 | 4.1M |
| 2025-12-11 | 1.12 | $1.12 | 10.9M |
| 2025-12-10 | 1.12 | $1.08 | 24.0M |
| 2025-12-09 | 1.14 | $1.13 | 19.6M |
| 2025-12-08 | 1.15 | $1.17 | 34.2M |
| 2025-12-05 | 1.17 | $1.02 | 12.4M |
| 2025-12-04 | 1.20 | $1.09 | 21.5M |
| 2025-12-03 | 1.24 | $1.06 | 17.6M |
| 2025-12-02 | 1.28 | $1.07 | 2.6M |
| 2025-12-01 | 1.34 | $1.10 | 1.7M |
| 2025-11-28 | 1.39 | $1.12 | 3.6M |
| 2025-11-27 | 1.45 | $1.14 | 6.2M |
| 2025-11-26 | 1.52 | $1.10 | 1.1M |
| 2025-11-25 | 1.60 | $1.14 | 1.1M |
| 2025-11-24 | 1.68 | $1.20 | 1.0M |
| 2025-11-21 | 1.77 | $1.19 | 6.3M |
| 2025-11-20 | 1.86 | $1.20 | 5.5M |
| 2025-11-19 | 1.96 | $1.23 | 1.8M |
| 2025-11-18 | 2.07 | $1.20 | 854173 |
| 2025-11-17 | 2.18 | $1.28 | 4.8M |
| 2025-11-14 | 2.30 | $1.30 | 9.3M |
| 2025-11-13 | 2.42 | $1.58 | 20.2M |
| 2025-11-12 | 2.51 | $2.20 | 1.5M |
| 2025-11-11 | 2.54 | $2.25 | 1.0M |
| 2025-11-10 | 2.57 | $2.45 | 1.5M |
| 2025-11-07 | 2.58 | $2.23 | 534625 |
| 2025-11-06 | 2.61 | $2.33 | 1.0M |
| 2025-11-05 | 2.62 | $2.38 | 4.5M |
| 2025-11-04 | 2.64 | $2.60 | 437628 |
| 2025-11-03 | 2.63 | $2.60 | 1.3M |
| 2025-10-31 | 2.62 | $2.66 | 284644 |
| 2025-10-30 | 2.61 | $2.61 | 724679 |
| 2025-10-29 | 2.62 | $2.88 | 1.8M |
| 2025-10-28 | 2.59 | $2.90 | 2.0M |
| 2025-10-27 | 2.58 | $2.72 | 702112 |
| 2025-10-24 | 2.58 | $2.86 | 1.2M |
| 2025-10-23 | 2.57 | $2.96 | 799758 |
| 2025-10-22 | 2.56 | $2.98 | 2.7M |
| 2025-10-21 | 2.55 | $2.70 | 3.9M |
| 2025-10-20 | 2.57 | $2.50 | 3.5M |
| 2025-10-17 | 2.63 | $2.18 | 1.8M |
| 2025-10-16 | 2.73 | $2.41 | 3.6M |
| 2025-10-15 | 2.83 | $1.86 | 2.5M |
| 2025-10-14 | 3.03 | $2.01 | 5.8M |
| 2025-10-13 | 3.24 | $2.00 | 6.2M |
| 2025-10-10 | 3.48 | $2.35 | 3.9M |
| 2025-10-09 | 3.72 | $2.30 | 2.2M |
| 2025-10-08 | 4.00 | $2.36 | 3.9M |
| 2025-10-07 | 4.31 | $2.35 | 16.9M |
| 2025-10-06 | 4.65 | $3.23 | 1.6M |
| 2025-10-03 | 4.94 | $3.30 | 973765 |
| 2025-10-02 | 5.26 | $3.52 | 1.6M |
| 2025-10-01 | 5.58 | $3.70 | 453337 |
| 2025-09-30 | 5.92 | $3.80 | 2.3M |
| 2025-09-29 | 6.27 | $3.85 | 3.7M |
| 2025-09-26 | 6.64 | $3.29 | 3.0M |
| 2025-09-25 | 7.09 | $3.87 | 2.3M |
| 2025-09-24 | 7.51 | $3.90 | 7.1M |
| 2025-09-23 | 7.95 | $4.11 | 5.4M |
| 2025-09-22 | 8.39 | $4.95 | 4.4M |
| 2025-09-19 | 8.78 | $5.25 | 14.1M |
| 2025-09-18 | 9.16 | $8.83 | 121605 |
| 2025-09-17 | 9.20 | $8.73 | 720929 |
| 2025-09-16 | 9.25 | $8.61 | 80038 |
| 2025-09-15 | 9.31 | $8.84 | 370395 |
| 2025-09-12 | 9.36 | $9.00 | 275508 |
| 2025-09-11 | 9.40 | $8.95 | 650448 |
| 2025-09-10 | 9.45 | $9.98 | 659773 |
| 2025-09-09 | 9.39 | $9.36 | 68193 |
| 2025-09-08 | 9.39 | $10.03 | 180895 |
| 2025-09-05 | 9.32 | $9.55 | 128444 |
| 2025-09-04 | 9.30 | $9.80 | 269125 |
| 2025-09-03 | 9.27 | $9.39 | 246878 |
| 2025-09-02 | 9.30 | $9.26 | 196598 |
| 2025-09-01 | 9.34 | $9.00 | 194923 |
| 2025-08-29 | 9.43 | $9.00 | 546650 |
| 2025-08-28 | 9.54 | $9.00 | 354243 |
| 2025-08-27 | 9.67 | $8.90 | 993090 |
| 2025-08-26 | 9.82 | $9.50 | 62370 |
| 2025-08-22 | 9.94 | $9.00 | 106082 |
| 2025-08-21 | 10.12 | $9.42 | 174581 |
| 2025-08-20 | 10.29 | $9.54 | 64383 |
| 2025-08-19 | 10.45 | $9.32 | 12337 |
| 2025-08-18 | 10.66 | $9.44 | 123008 |
| 2025-08-15 | 10.86 | $9.70 | 536398 |
| 2025-08-14 | 11.05 | $9.86 | 510935 |
| 2025-08-13 | 11.22 | $9.16 | 123267 |
| 2025-08-12 | 11.46 | $9.05 | 682965 |
| 2025-08-11 | 11.72 | $9.04 | 474895 |
| 2025-08-08 | 11.99 | $9.35 | 1.9M |
| 2025-08-07 | 12.24 | $11.53 | 125167 |
| 2025-08-06 | 12.28 | $11.10 | 185363 |
| 2025-08-05 | 12.35 | $12.05 | 204542 |
| 2025-08-04 | 12.31 | $12.50 | 239177 |
| 2025-08-01 | 12.20 | $12.50 | 221602 |
| 2025-07-31 | 12.07 | $12.25 | 548621 |
| 2025-07-30 | 11.95 | $13.18 | 401370 |
| 2025-07-29 | 11.70 | $13.20 | 675486 |
| 2025-07-28 | 11.43 | $13.25 | 578404 |
| 2025-07-25 | 11.13 | $13.43 | 1.2M |
| 2025-07-24 | 10.78 | $13.28 | 1.2M |
| 2025-07-23 | 10.43 | $12.95 | 1.8M |
| 2025-07-22 | 10.08 | $12.40 | 438731 |
| 2025-07-21 | 9.77 | $11.78 | 2.2M |
| 2025-07-18 | 9.50 | $11.00 | 371887 |
| 2025-07-17 | 9.30 | $10.11 | 495192 |
| 2025-07-16 | 9.17 | $10.05 | 1.3M |
| 2025-07-15 | 9.04 | $10.25 | 355841 |
| 2025-07-14 | 8.88 | $11.18 | 1.3M |
| 2025-07-11 | 8.63 | $11.85 | 5.9M |
| 2025-07-10 | 8.30 | $11.40 | 5.6M |
| 2025-07-09 | 8.00 | $7.87 | 858294 |
| 2025-07-08 | 8.05 | $7.94 | 601144 |
| 2025-07-07 | 8.09 | $7.70 | 332103 |
| 2025-07-04 | 8.17 | $7.85 | 393905 |
| 2025-07-03 | 8.23 | $7.45 | 570564 |
| 2025-07-02 | 8.35 | $7.45 | 546569 |
| 2025-07-01 | 8.48 | $7.75 | 193981 |
| 2025-06-30 | 8.58 | $8.00 | 765344 |
| 2025-06-27 | 8.67 | $7.60 | 621678 |
| 2025-06-26 | 8.81 | $8.43 | 384221 |
| 2025-06-25 | 8.86 | $8.43 | 347036 |
| 2025-06-24 | 8.93 | $8.28 | 434068 |
| 2025-06-23 | 9.00 | $8.49 | 80228 |
| 2025-06-20 | 9.06 | $8.65 | 441492 |
| 2025-06-19 | 9.11 | $8.61 | 478353 |
| 2025-06-18 | 9.16 | $8.95 | 46704 |
| 2025-06-17 | 9.18 | $8.80 | 293704 |
| 2025-06-16 | 9.21 | $8.88 | 76250 |
| 2025-06-13 | 9.24 | $9.10 | 520726 |
| 2025-06-12 | 9.25 | $9.00 | 568208 |
| 2025-06-11 | 9.26 | $9.29 | 242546 |
| 2025-06-10 | 9.25 | $9.29 | 215098 |
| 2025-06-09 | 9.23 | $9.60 | 142557 |
| 2025-06-06 | 9.18 | $9.29 | 249253 |
| 2025-06-05 | 9.16 | $9.49 | 318136 |
| 2025-06-04 | 9.12 | $9.49 | 248060 |
| 2025-06-03 | 9.07 | $9.70 | 781851 |
| 2025-06-02 | 9.00 | $9.25 | 1.4M |
| 2025-05-30 | 8.97 | $9.14 | 1.2M |
| 2025-05-29 | 8.95 | $9.20 | 2.5M |
| 2025-05-28 | 8.92 | $9.00 | 1.2M |
| 2025-05-27 | 8.92 | $8.85 | 799915 |
| 2025-05-23 | 8.93 | $8.85 | 1.5M |
| 2025-05-22 | 8.94 | $9.60 | 388750 |
| 2025-05-21 | 8.88 | $8.00 | 1.4M |
| 2025-05-20 | 8.98 | $8.91 | 209605 |
| 2025-05-19 | 8.99 | $8.95 | 96042 |
| 2025-05-16 | 9.00 | $9.26 | 92052 |
| 2025-05-15 | 8.98 | $8.70 | 152035 |
| 2025-05-14 | 9.02 | $8.82 | 251621 |
| 2025-05-13 | 9.05 | $9.96 | 250418 |
| 2025-05-12 | 8.97 | $8.81 | 313146 |
| 2025-05-09 | 9.00 | $8.69 | 831538 |
| 2025-05-08 | 9.05 | $8.56 | 161946 |
| 2025-05-07 | 9.12 | $8.78 | 444005 |
| 2025-05-06 | 9.17 | $8.74 | 165476 |
| 2025-05-02 | 9.23 | $8.94 | 629086 |
| 2025-05-01 | 9.28 | $9.00 | 204767 |
| 2025-04-30 | 9.33 | $8.84 | 825769 |
| 2025-04-29 | 9.40 | $9.26 | 142117 |
| 2025-04-28 | 9.44 | $9.25 | 305353 |
| 2025-04-25 | 9.48 | $9.25 | 87102 |
| 2025-04-24 | 9.53 | $9.35 | 886347 |
| 2025-04-23 | 9.57 | $9.48 | 443025 |
| 2025-04-22 | 9.61 | $9.30 | 924455 |
| 2025-04-17 | 9.66 | $8.88 | 210894 |
| 2025-04-16 | 9.76 | $9.02 | 233629 |
| 2025-04-15 | 9.85 | $9.64 | 1.1M |
| 2025-04-14 | 9.88 | $8.95 | 310042 |
| 2025-04-11 | 9.99 | $9.90 | 209234 |
| 2025-04-10 | 10.02 | $9.80 | 416244 |
| 2025-04-09 | 10.07 | $9.88 | 209740 |
| 2025-04-08 | 10.11 | $9.68 | 192132 |
| 2025-04-07 | 10.19 | $9.59 | 1.0M |
| 2025-04-04 | 10.29 | $9.24 | 908517 |
| 2025-04-03 | 10.45 | $10.13 | 101863 |
| 2025-04-02 | 10.53 | $10.34 | 243193 |
| 2025-04-01 | 10.62 | $10.50 | 327856 |
| 2025-03-31 | 10.70 | $10.50 | 522738 |
| 2025-03-28 | 10.79 | $10.46 | 170452 |
| 2025-03-27 | 10.91 | $10.25 | 221449 |
| 2025-03-26 | 11.06 | $10.19 | 89514 |
| 2025-03-25 | 11.23 | $10.00 | 226763 |
| 2025-03-24 | 11.43 | $10.45 | 500829 |
| 2025-03-21 | 11.60 | $9.75 | 579350 |
| 2025-03-20 | 11.86 | $10.24 | 444496 |
| 2025-03-19 | 12.08 | $9.90 | 738597 |
| 2025-03-18 | 12.37 | $10.06 | 1.3M |
| 2025-03-17 | 12.66 | $11.45 | 399185 |
| 2025-03-14 | 12.83 | $11.86 | 941797 |
| 2025-03-13 | 12.97 | $11.22 | 467445 |
| 2025-03-12 | 13.19 | $11.34 | 890007 |
| 2025-03-11 | 13.41 | $12.30 | 160524 |
| 2025-03-10 | 13.55 | $13.00 | 281755 |
| 2025-03-07 | 13.62 | $13.20 | 187997 |
| 2025-03-06 | 13.68 | $13.88 | 210326 |
| 2025-03-05 | 13.67 | $13.50 | 185041 |
| 2025-03-04 | 13.72 | $13.68 | 501270 |
| 2025-03-03 | 13.76 | $13.52 | 118768 |
| 2025-02-28 | 13.83 | $13.40 | 144416 |
| 2025-02-27 | 13.92 | $13.56 | 1.1M |
| 2025-02-26 | 14.02 | $12.90 | 177603 |
| 2025-02-25 | 14.26 | $12.95 | 580591 |
| 2025-02-24 | 14.59 | $13.24 | 451341 |
| 2025-02-21 | 14.97 | $13.66 | 1.1M |
| 2025-02-20 | 15.39 | $14.29 | 1.0M |
| 2025-02-19 | 15.83 | $14.58 | 1.0M |
| 2025-02-18 | 16.32 | $14.80 | 1.3M |
| 2025-02-17 | 16.87 | $14.00 | 434296 |
| 2025-02-14 | 17.58 | $14.39 | 480893 |
| 2025-02-13 | 18.34 | $14.00 | 506192 |
| 2025-02-12 | 19.22 | $14.27 | 902099 |
| 2025-02-11 | 20.16 | $14.10 | 608800 |
| 2025-02-10 | 21.19 | $13.40 | 1.2M |
| 2025-02-07 | 22.36 | $13.40 | 4.5M |
| 2025-02-06 | 23.62 | $15.10 | 628937 |
| 2025-02-05 | 24.79 | $15.90 | 538467 |
| 2025-02-04 | 25.95 | $16.30 | 481049 |
| 2025-02-03 | 27.15 | $16.46 | 1.3M |
| 2025-01-31 | 28.41 | $16.96 | 1.7M |
| 2025-01-30 | 29.69 | $16.50 | 8.6M |
| 2025-01-29 | 31.08 | $31.00 | 224769 |
| 2025-01-28 | 31.10 | $30.95 | 98010 |
| 2025-01-27 | 31.12 | $30.40 | 269450 |
| 2025-01-24 | 31.21 | $30.78 | 238446 |
| 2025-01-23 | 31.26 | $31.08 | 276595 |
| 2025-01-22 | 31.29 | $30.75 | 431771 |
| 2025-01-21 | 31.35 | $31.75 | 260802 |
| 2025-01-20 | 31.32 | $32.03 | 330304 |
| 2025-01-17 | 31.27 | $32.00 | 385118 |
| 2025-01-16 | 31.23 | $31.83 | 269621 |
| 2025-01-15 | 31.21 | $31.50 | 617430 |
| 2025-01-14 | 31.22 | $30.00 | 197356 |
| 2025-01-13 | 31.40 | $30.38 | 185105 |
| 2025-01-10 | 31.55 | $30.38 | 257371 |
| 2025-01-09 | 31.72 | $30.70 | 250962 |
| 2025-01-08 | 31.87 | $31.10 | 196169 |
| 2025-01-07 | 32.00 | $31.50 | 460434 |
| 2025-01-06 | 32.09 | $31.30 | 230997 |
| 2025-01-03 | 32.21 | $31.88 | 181182 |
| 2025-01-02 | 32.29 | $31.43 | 239667 |
| 2024-12-31 | 32.41 | $31.65 | 21963 |
| 2024-12-30 | 32.53 | $31.63 | 110310 |
| 2024-12-27 | 32.65 | $31.78 | 52909 |
| 2024-12-24 | 32.76 | $31.70 | 375994 |
| 2024-12-23 | 32.90 | $32.00 | 186419 |
| 2024-12-20 | 33.00 | $31.95 | 395711 |
| 2024-12-19 | 33.12 | $32.75 | 180989 |
| 2024-12-18 | 33.17 | $32.60 | 135539 |
| 2024-12-17 | 33.23 | $32.65 | 277588 |
| 2024-12-16 | 33.29 | $33.00 | 536587 |
| 2024-12-13 | 33.33 | $33.17 | 117598 |
| 2024-12-12 | 33.35 | $33.23 | 115198 |
| 2024-12-11 | 33.38 | $33.25 | 218611 |
| 2024-12-10 | 33.42 | $33.67 | 207002 |
| 2024-12-09 | 33.43 | $34.00 | 307703 |
| 2024-12-06 | 33.44 | $33.10 | 204063 |
| 2024-12-05 | 33.55 | $32.98 | 160501 |
| 2024-12-04 | 33.70 | $33.13 | 222789 |
| 2024-12-03 | 33.86 | $33.35 | 330916 |
| 2024-12-02 | 34.03 | $33.30 | 200833 |
| 2024-11-29 | 34.22 | $33.70 | 371307 |
| 2024-11-28 | 34.39 | $33.00 | 293137 |
| 2024-11-27 | 34.64 | $33.30 | 10.4M |
| 2024-11-26 | 34.87 | $33.67 | 247032 |
| 2024-11-25 | 35.08 | $32.92 | 454567 |
| 2024-11-22 | 35.39 | $32.95 | 481049 |
| 2024-11-21 | 35.72 | $33.17 | 207710 |
| 2024-11-20 | 36.04 | $33.28 | 196294 |
| 2024-11-19 | 36.34 | $34.15 | 234329 |
| 2024-11-18 | 36.56 | $34.48 | 206321 |
| 2024-11-15 | 36.73 | $34.00 | 768080 |
| 2024-11-14 | 36.96 | $34.88 | 1.1M |
| 2024-11-13 | 37.08 | $36.15 | 1.0M |
| 2024-11-12 | 37.07 | $37.28 | 345854 |
| 2024-11-11 | 36.93 | $37.80 | 2.0M |
| 2024-11-08 | 36.72 | $38.42 | 645916 |
| 2024-11-07 | 36.42 | $38.40 | 821592 |
| 2024-11-06 | 36.10 | $38.40 | 319946 |
| 2024-11-05 | 35.75 | $38.15 | 829781 |
| 2024-11-04 | 35.40 | $38.00 | 1.4M |
| 2024-11-01 | 35.05 | $36.88 | 471031 |
| 2024-10-31 | 34.78 | $36.48 | 353103 |
| 2024-10-30 | 34.53 | $35.92 | 766785 |
| 2024-10-29 | 34.34 | $35.50 | 743670 |
| 2024-10-28 | 34.17 | $38.65 | 3.0M |
| 2024-10-25 | 33.68 | $38.67 | 2.5M |
| 2024-10-24 | 33.17 | $34.00 | 1.2M |
| 2024-10-23 | 33.11 | $33.10 | 173024 |
| 2024-10-22 | 33.15 | $33.30 | 107775 |
| 2024-10-21 | 33.18 | $33.28 | 66525 |
| 2024-10-18 | 33.22 | $33.00 | 441338 |
| 2024-10-17 | 33.30 | $32.65 | 298063 |
| 2024-10-16 | 33.43 | $33.35 | 273650 |
| 2024-10-15 | 33.51 | $32.00 | 2.0M |
| 2024-10-14 | 33.73 | $33.33 | 385065 |
| 2024-10-11 | 33.85 | $32.85 | 259375 |
| 2024-10-10 | 34.03 | $32.80 | 193957 |
| 2024-10-09 | 34.24 | $33.00 | 126388 |
| 2024-10-08 | 34.44 | $33.13 | 336451 |
| 2024-10-07 | 34.66 | $33.50 | 674698 |
| 2024-10-04 | 34.87 | $32.55 | 388138 |
| 2024-10-03 | 35.20 | $33.75 | 100548 |
| 2024-10-02 | 35.44 | $34.10 | 174732 |
| 2024-10-01 | 35.65 | $34.00 | 388759 |
| 2024-09-30 | 35.90 | $34.35 | 338605 |
| 2024-09-27 | 36.14 | $34.90 | 854672 |
| 2024-09-26 | 36.32 | $34.50 | 285086 |
| 2024-09-25 | 36.53 | $35.60 | 195034 |
| 2024-09-24 | 36.63 | $35.10 | 159590 |
| 2024-09-23 | 36.78 | $35.50 | 382393 |
| 2024-09-20 | 36.87 | $35.90 | 167212 |
| 2024-09-19 | 36.92 | $36.00 | 185592 |
| 2024-09-18 | 36.95 | $36.40 | 402575 |
| 2024-09-17 | 36.94 | $36.50 | 320285 |
| 2024-09-16 | 36.90 | $36.70 | 280779 |
| 2024-09-13 | 36.83 | $37.00 | 273114 |
| 2024-09-12 | 36.72 | $36.50 | 612412 |
| 2024-09-11 | 36.64 | $37.00 | 413066 |
| 2024-09-10 | 36.50 | $38.00 | 3.4M |
| 2024-09-09 | 36.26 | $40.00 | 761659 |
| 2024-09-06 | 35.79 | $38.90 | 262544 |
| 2024-09-05 | 35.40 | $37.50 | 313139 |
| 2024-09-04 | 35.13 | $37.30 | 648035 |
| 2024-09-03 | 34.86 | $37.90 | 1.0M |
| 2024-09-02 | 34.52 | $39.67 | 4.3M |
| 2024-08-30 | 33.99 | $33.50 | 33851 |
| 2024-08-29 | 34.05 | $34.35 | 127688 |
| 2024-08-28 | 34.04 | $33.88 | 151580 |
| 2024-08-27 | 34.07 | $33.67 | 198543 |
| 2024-08-23 | 34.12 | $32.60 | 640539 |
| 2024-08-22 | 34.29 | $34.80 | 85070 |
| 2024-08-21 | 34.24 | $34.70 | 48204 |
| 2024-08-20 | 34.19 | $34.65 | 212975 |
| 2024-08-19 | 34.15 | $34.00 | 239279 |
| 2024-08-16 | 34.17 | $33.35 | 168672 |
| 2024-08-15 | 34.26 | $34.10 | 43445 |
| 2024-08-14 | 34.28 | $33.95 | 155070 |
| 2024-08-13 | 34.32 | $34.33 | 56603 |
| 2024-08-12 | 34.34 | $34.50 | 65727 |
| 2024-08-09 | 34.34 | $33.55 | 61781 |
| 2024-08-08 | 34.45 | $34.00 | 64728 |
| 2024-08-07 | 34.54 | $34.50 | 81279 |
| 2024-08-06 | 34.58 | $34.50 | 318967 |
| 2024-08-05 | 34.64 | $33.42 | 663658 |
| 2024-08-02 | 34.82 | $35.03 | 258797 |
| 2024-08-01 | 34.85 | $36.00 | 699569 |
| 2024-07-31 | 34.79 | $34.20 | 81116 |
| 2024-07-30 | 34.92 | $34.58 | 153724 |
| 2024-07-29 | 35.02 | $34.35 | 160697 |
| 2024-07-26 | 35.16 | $33.83 | 494358 |
| 2024-07-25 | 35.36 | $33.60 | 288280 |
| 2024-07-24 | 35.60 | $34.05 | 419642 |
| 2024-07-23 | 35.82 | $34.30 | 548181 |
| 2024-07-22 | 36.03 | $34.50 | 465773 |
| 2024-07-19 | 36.23 | $34.65 | 261933 |
| 2024-07-18 | 36.43 | $34.70 | 341574 |
| 2024-07-17 | 36.63 | $35.28 | 479683 |
| 2024-07-16 | 36.78 | $36.00 | 97520 |
| 2024-07-15 | 36.86 | $36.00 | 224697 |
| 2024-07-12 | 36.94 | $36.70 | 376955 |
| 2024-07-11 | 36.94 | $37.03 | 128839 |
| 2024-07-10 | 36.91 | $37.25 | 256448 |
| 2024-07-09 | 36.85 | $36.90 | 167798 |
| 2024-07-08 | 36.82 | $36.70 | 101861 |
| 2024-07-05 | 36.82 | $36.67 | 34583 |
| 2024-07-04 | 36.82 | $36.67 | 408903 |
| 2024-07-03 | 36.83 | $36.67 | 158983 |
| 2024-07-02 | 36.85 | $36.90 | 305821 |
| 2024-07-01 | 36.86 | $37.53 | 90383 |
| 2024-06-28 | 36.80 | $36.92 | 235479 |
| 2024-06-27 | 36.80 | $37.55 | 486812 |
| 2024-06-26 | 36.74 | $37.15 | 304170 |
| 2024-06-25 | 36.72 | $37.83 | 178546 |
| 2024-06-24 | 36.64 | $37.58 | 254104 |
| 2024-06-21 | 36.59 | $36.65 | 174220 |
| 2024-06-20 | 36.63 | $36.13 | 459701 |
| 2024-06-19 | 36.74 | $36.55 | 475711 |
| 2024-06-18 | 36.82 | $35.40 | 358871 |
| 2024-06-17 | 37.03 | $35.88 | 246462 |
| 2024-06-14 | 37.20 | $34.85 | 587949 |
| 2024-06-13 | 37.50 | $35.92 | 314504 |
| 2024-06-12 | 37.71 | $36.17 | 264474 |
| 2024-06-11 | 37.92 | $36.40 | 340102 |
| 2024-06-10 | 38.12 | $37.10 | 877130 |
| 2024-06-07 | 38.27 | $38.35 | 114425 |
| 2024-06-06 | 38.31 | $38.25 | 435547 |
| 2024-06-05 | 38.37 | $39.25 | 1.8M |
| 2024-06-04 | 38.35 | $37.15 | 188370 |
| 2024-06-03 | 38.52 | $37.35 | 179199 |
| 2024-05-31 | 38.65 | $37.35 | 361992 |
| 2024-05-30 | 38.77 | $37.47 | 120480 |
| 2024-05-29 | 38.86 | $37.40 | 240223 |
| 2024-05-28 | 38.95 | $38.08 | 247896 |
| 2024-05-24 | 38.97 | $38.80 | 89276 |
| 2024-05-23 | 38.90 | $38.40 | 229987 |
| 2024-05-22 | 38.85 | $39.25 | 52121 |
| 2024-05-21 | 38.70 | $38.63 | 189497 |
| 2024-05-20 | 38.61 | $39.20 | 312523 |
| 2024-05-17 | 38.43 | $39.70 | 315724 |
| 2024-05-16 | 38.20 | $38.90 | 206865 |
| 2024-05-15 | 38.03 | $39.85 | 246839 |
| 2024-05-14 | 37.74 | $40.00 | 476215 |
| 2024-05-13 | 37.43 | $39.70 | 364268 |
| 2024-05-10 | 37.13 | $39.70 | 378350 |
| 2024-05-09 | 36.81 | $41.30 | 186912 |
| 2024-05-08 | 36.35 | $40.70 | 612822 |
| 2024-05-07 | 35.94 | $40.60 | 784038 |
| 2024-05-03 | 35.54 | $36.80 | 753383 |
| 2024-05-02 | 35.51 | $34.00 | 581736 |
| 2024-04-30 | 35.77 | $32.95 | 584830 |
| 2024-04-29 | 36.17 | $34.85 | 408913 |
| 2024-04-26 | 36.41 | $35.45 | 246675 |
| 2024-04-25 | 36.61 | $35.40 | 241540 |
| 2024-04-24 | 36.83 | $35.80 | 253853 |
| 2024-04-23 | 37.03 | $35.55 | 350554 |
| 2024-04-22 | 37.25 | $35.60 | 204772 |
| 2024-04-19 | 37.49 | $35.65 | 425659 |
| 2024-04-18 | 37.74 | $35.50 | 218204 |
| 2024-04-17 | 38.02 | $36.50 | 247788 |
| 2024-04-16 | 38.23 | $35.60 | 436515 |
| 2024-04-15 | 38.54 | $36.20 | 494950 |
| 2024-04-12 | 38.82 | $36.20 | 3.0M |
| 2024-04-11 | 39.11 | $36.00 | 763107 |
| 2024-04-10 | 39.45 | $37.00 | 3.7M |
| 2024-04-09 | 39.71 | $42.80 | 1.2M |
| 2024-04-08 | 39.40 | $40.20 | 766251 |
| 2024-04-05 | 39.34 | $39.00 | 423076 |
| 2024-04-04 | 39.41 | $39.10 | 726130 |
| 2024-04-03 | 39.48 | $40.03 | 298074 |
| 2024-04-02 | 39.47 | $40.00 | 524427 |
| 2024-03-28 | 39.47 | $40.50 | 359491 |
| 2024-03-27 | 39.43 | $38.80 | 300237 |
| 2024-03-26 | 39.56 | $38.00 | 205380 |
| 2024-03-25 | 39.80 | $38.25 | 198428 |
| 2024-03-22 | 40.03 | $37.80 | 317965 |
| 2024-03-21 | 40.30 | $39.00 | 376604 |
| 2024-03-20 | 40.47 | $38.70 | 638813 |
| 2024-03-19 | 40.69 | $39.80 | 136904 |
| 2024-03-18 | 40.83 | $40.00 | 297235 |
| 2024-03-15 | 40.98 | $40.30 | 227767 |
| 2024-03-14 | 41.12 | $40.25 | 755263 |
| 2024-03-13 | 41.28 | $40.30 | 174631 |
| 2024-03-12 | 41.45 | $41.20 | 377010 |
| 2024-03-11 | 41.52 | $40.40 | 133390 |
| 2024-03-08 | 41.69 | $39.85 | 296610 |
| 2024-03-07 | 41.92 | $40.20 | 1.3M |
| 2024-03-06 | 42.12 | $41.60 | 222444 |
| 2024-03-05 | 42.17 | $42.10 | 98334 |
| 2024-03-04 | 42.15 | $41.50 | 189686 |
| 2024-03-01 | 42.13 | $41.80 | 509381 |
| 2024-02-29 | 42.02 | $40.50 | 540763 |
| 2024-02-28 | 41.97 | $42.85 | 479542 |
| 2024-02-27 | 41.64 | $44.00 | 453197 |
| 2024-02-26 | 41.13 | $40.20 | 212470 |
| 2024-02-23 | 40.93 | $39.20 | 427259 |
| 2024-02-22 | 40.79 | $41.25 | 905576 |
| 2024-02-21 | 40.40 | $43.20 | 689848 |
| 2024-02-20 | 39.76 | $44.10 | 856314 |
| 2024-02-19 | 38.97 | $45.55 | 1.7M |
| 2024-02-16 | 37.97 | $45.30 | 925409 |
| 2024-02-15 | 36.94 | $44.10 | 1.8M |
| 2024-02-14 | 35.97 | $42.85 | 1.8M |
| 2024-02-13 | 35.08 | $38.50 | 2.2M |
| 2024-02-12 | 34.57 | $44.00 | 2.2M |
| 2024-02-09 | 33.48 | $44.00 | 4.4M |
| 2024-02-08 | 32.34 | $39.50 | 1.5M |
| 2024-02-07 | 31.62 | $37.50 | 3.4M |
| 2024-02-06 | 31.11 | $38.80 | 7.9M |
| 2024-02-05 | 30.48 | $27.70 | 509511 |
| 2024-02-02 | 30.98 | $29.00 | 67741 |
| 2024-02-01 | 31.36 | $29.00 | 890027 |
| 2024-01-31 | 31.75 | $29.50 | 300005 |
| 2024-01-30 | 32.08 | $29.40 | 322438 |
| 2024-01-29 | 32.41 | $30.20 | 139469 |
| 2024-01-26 | 32.64 | $30.30 | 195211 |
| 2024-01-25 | 32.84 | $30.30 | 77736 |
| 2024-01-24 | 33.03 | $30.20 | 227609 |
| 2024-01-23 | 33.20 | $31.00 | 658223 |
| 2024-01-22 | 33.26 | $30.80 | 1.9M |
| 2024-01-19 | 33.34 | $32.60 | 228664 |
| 2024-01-18 | 33.21 | $33.40 | 2.0M |
| 2024-01-17 | 32.98 | $33.20 | 357312 |
| 2024-01-16 | 32.76 | $32.50 | 429252 |
| 2024-01-15 | 32.58 | $32.50 | 292451 |
| 2024-01-12 | 32.39 | $34.00 | 1.1M |
| 2024-01-11 | 32.04 | $37.00 | 1.5M |
| 2024-01-10 | 31.37 | $40.00 | 1.6M |
| 2024-01-09 | 30.36 | $42.90 | 4.4M |
| 2024-01-08 | 29.02 | $40.00 | 3.4M |
| 2024-01-05 | 27.91 | $31.80 | 1.1M |
| 2024-01-04 | 27.57 | $29.00 | 296336 |
| 2024-01-03 | 27.51 | $28.15 | 447358 |
| 2024-01-02 | 27.54 | $27.80 | 571838 |
| 2023-12-29 | 27.61 | $25.50 | 120394 |
| 2023-12-28 | 27.93 | $25.80 | 761790 |
| 2023-12-27 | 28.23 | $26.00 | 352915 |
| 2023-12-22 | 28.54 | $25.75 | 362019 |
| 2023-12-21 | 28.89 | $25.80 | 1.1M |
| 2023-12-20 | 29.27 | $27.50 | 285396 |
| 2023-12-19 | 29.50 | $27.30 | 586149 |
| 2023-12-18 | 29.75 | $27.50 | 418015 |
| 2023-12-15 | 30.00 | $29.40 | 307386 |
| 2023-12-14 | 30.08 | $29.60 | 450320 |
| 2023-12-13 | 30.14 | $29.30 | 134426 |
| 2023-12-12 | 30.24 | $30.20 | 196029 |
| 2023-12-11 | 30.26 | $30.00 | 91135 |
| 2023-12-08 | 30.30 | $29.50 | 415953 |
| 2023-12-07 | 30.38 | $30.05 | 107998 |
| 2023-12-06 | 30.42 | $29.75 | 70526 |
| 2023-12-05 | 30.48 | $31.30 | 311005 |
| 2023-12-04 | 30.40 | $30.55 | 345239 |
| 2023-12-01 | 30.38 | $31.00 | 223947 |
| 2023-11-30 | 30.32 | $30.05 | 106290 |
| 2023-11-29 | 30.36 | $29.70 | 119258 |
| 2023-11-28 | 30.43 | $29.95 | 384531 |
| 2023-11-27 | 30.47 | $30.10 | 64479 |
| 2023-11-24 | 30.49 | $31.00 | 52131 |
| 2023-11-23 | 30.43 | $31.00 | 68166 |
| 2023-11-22 | 30.38 | $30.25 | 100612 |
| 2023-11-21 | 30.41 | $29.75 | 283225 |
| 2023-11-20 | 30.51 | $30.40 | 130701 |
| 2023-11-17 | 30.56 | $30.65 | 108158 |
| 2023-11-16 | 30.61 | $30.90 | 259285 |
| 2023-11-15 | 30.66 | $30.80 | 304452 |
| 2023-11-14 | 30.76 | $31.05 | 379050 |
| 2023-11-13 | 30.86 | $29.30 | 423830 |
| 2023-11-10 | 31.17 | $30.70 | 160989 |
| 2023-11-09 | 31.38 | $30.15 | 96721 |
| 2023-11-08 | 31.66 | $30.20 | 345071 |
| 2023-11-07 | 31.98 | $30.40 | 444903 |
| 2023-11-06 | 32.32 | $29.85 | 678814 |
| 2023-11-03 | 32.77 | $32.00 | 2.9M |
| 2023-11-02 | 33.05 | $31.60 | 682763 |
| 2023-11-01 | 33.42 | $28.55 | 411798 |
| 2023-10-31 | 34.14 | $27.00 | 1.7M |
| 2023-10-30 | 35.08 | $31.05 | 323591 |
| 2023-10-27 | 35.70 | $32.40 | 282190 |
| 2023-10-26 | 36.23 | $32.40 | 619404 |
| 2023-10-25 | 36.81 | $32.10 | 402229 |
| 2023-10-24 | 37.47 | $33.75 | 798689 |
| 2023-10-23 | 38.01 | $33.65 | 1.2M |
| 2023-10-20 | 38.61 | $36.00 | 163600 |
| 2023-10-19 | 39.04 | $36.90 | 281632 |
| 2023-10-18 | 39.44 | $37.65 | 228225 |
| 2023-10-17 | 39.83 | $36.90 | 109908 |
| 2023-10-16 | 40.34 | $37.15 | 313785 |
| 2023-10-13 | 40.90 | $37.30 | 346440 |
| 2023-10-12 | 41.51 | $36.60 | 560041 |
| 2023-10-11 | 42.25 | $37.05 | 1.5M |
| 2023-10-10 | 43.03 | $39.40 | 309513 |
| 2023-10-09 | 43.64 | $41.35 | 117228 |
| 2023-10-06 | 44.12 | $41.20 | 235918 |
| 2023-10-05 | 44.65 | $41.40 | 127061 |
| 2023-10-04 | 45.21 | $41.20 | 142000 |
| 2023-10-03 | 45.82 | $42.00 | 467193 |
| 2023-10-02 | 46.41 | $43.60 | 392525 |
| 2023-09-29 | 46.88 | $42.50 | 761415 |
| 2023-09-28 | 47.49 | $41.50 | 292283 |
| 2023-09-27 | 48.25 | $42.90 | 740845 |
| 2023-09-26 | 48.91 | $42.50 | 1.0M |
| 2023-09-25 | 49.66 | $44.50 | 565789 |
| 2023-09-22 | 50.24 | $47.00 | 309297 |
| 2023-09-21 | 50.60 | $48.90 | 667892 |
| 2023-09-20 | 50.79 | $49.00 | 525955 |
| 2023-09-19 | 50.98 | $49.00 | 660320 |
| 2023-09-18 | 51.18 | $50.00 | 1.0M |
| 2023-09-15 | 51.27 | $52.20 | 345043 |
| 2023-09-14 | 51.13 | $52.00 | 86382 |
| 2023-09-13 | 50.99 | $51.00 | 472563 |
| 2023-09-12 | 50.94 | $53.00 | 1.8M |
| 2023-09-11 | 50.68 | $52.00 | 148458 |
| 2023-09-08 | 50.52 | $50.00 | 189574 |
| 2023-09-07 | 50.55 | $49.50 | 413466 |
| 2023-09-06 | 50.65 | $51.00 | 289372 |
| 2023-09-05 | 50.60 | $50.60 | 407899 |
| 2023-09-04 | 50.61 | $51.00 | 55800 |
| 2023-09-01 | 50.58 | $52.00 | 114687 |
| 2023-08-31 | 50.47 | $51.00 | 101836 |
| 2023-08-30 | 50.46 | $51.20 | 166327 |
| 2023-08-29 | 50.46 | $51.40 | 408116 |
| 2023-08-25 | 50.45 | $50.40 | 536860 |
| 2023-08-24 | 50.55 | $50.80 | 177622 |
| 2023-08-23 | 50.65 | $51.00 | 120034 |
| 2023-08-22 | 50.75 | $50.80 | 237888 |
| 2023-08-21 | 50.88 | $50.00 | 377766 |
| 2023-08-18 | 51.12 | $48.40 | 488093 |
| 2023-08-17 | 51.53 | $47.60 | 828070 |
| 2023-08-16 | 52.03 | $47.40 | 637545 |
| 2023-08-15 | 52.58 | $50.00 | 983871 |
| 2023-08-14 | 52.90 | $50.80 | 569840 |
| 2023-08-11 | 53.15 | $50.40 | 379901 |
| 2023-08-10 | 53.45 | $52.00 | 405005 |
| 2023-08-09 | 53.59 | $52.00 | 1.4M |
| 2023-08-08 | 53.75 | $51.80 | 744986 |
| 2023-08-07 | 53.95 | $53.00 | 282525 |
| 2023-08-04 | 54.05 | $53.20 | 779096 |
| 2023-08-03 | 54.13 | $52.80 | 612590 |
| 2023-08-02 | 54.28 | $53.80 | 1.2M |
| 2023-08-01 | 54.34 | $54.80 | 379503 |
| 2023-07-31 | 54.33 | $55.00 | 565900 |
| 2023-07-28 | 54.32 | $54.80 | 594600 |
| 2023-07-27 | 54.36 | $56.00 | 601546 |
| 2023-07-26 | 54.29 | $56.60 | 533866 |
| 2023-07-25 | 54.17 | $54.00 | 926353 |
| 2023-07-24 | 54.32 | $55.00 | 1.2M |
| 2023-07-21 | 54.39 | $53.40 | 980770 |
| 2023-07-20 | 54.63 | $50.40 | 925441 |
| 2023-07-19 | 55.23 | $52.80 | 2.2M |
| 2023-07-18 | 55.66 | $55.00 | 1.9M |
| 2023-07-17 | 55.91 | $52.40 | 8.8M |
| 2023-07-14 | 56.42 | $51.60 | 769563 |
| 2023-07-13 | 57.01 | $52.00 | 1.3M |
| 2023-07-12 | 57.57 | $54.60 | 478697 |
| 2023-07-11 | 57.86 | $56.00 | 389805 |
| 2023-07-10 | 57.98 | $56.40 | 387458 |
| 2023-07-07 | 58.03 | $55.00 | 264431 |
| 2023-07-06 | 58.16 | $56.20 | 573348 |
| 2023-07-05 | 58.10 | $57.00 | 480689 |
| 2023-07-04 | 57.91 | $59.40 | 248078 |
| 2023-07-03 | 57.40 | $59.90 | 510452 |
| 2023-06-30 | 56.77 | $60.00 | 665163 |
| 2023-06-29 | 56.04 | $58.00 | 779541 |
| 2023-06-28 | 55.43 | $57.40 | 603617 |
| 2023-06-27 | 54.79 | $59.00 | 836001 |
| 2023-06-26 | 53.93 | $58.20 | 1.7M |
| 2023-06-23 | 53.05 | $59.00 | 2.6M |
| 2023-06-22 | 52.02 | $64.00 | 2.0M |
| 2023-06-21 | 50.40 | $65.00 | 3.9M |
| 2023-06-20 | 48.57 | $61.00 | 4.3M |
| 2023-06-19 | 47.04 | $54.60 | 806377 |
| 2023-06-16 | 46.06 | $54.00 | 2.1M |
| 2023-06-15 | 45.08 | $51.80 | 1.4M |
| 2023-06-14 | 44.26 | $51.00 | 2.5M |
| 2023-06-13 | 43.47 | $49.66 | 3.1M |
| 2023-06-12 | 42.77 | $48.20 | 6.4M |
| 2023-06-09 | 42.18 | $42.90 | 104311 |
| 2023-06-08 | 42.11 | $42.50 | 506851 |
| 2023-06-07 | 42.10 | $43.00 | 162819 |
| 2023-06-06 | 42.07 | $43.50 | 751682 |
| 2023-06-05 | 42.04 | $42.20 | 371137 |
| 2023-06-02 | 42.17 | $42.40 | 306892 |
| 2023-06-01 | 42.34 | $41.20 | 383273 |
| 2023-05-31 | 42.67 | $42.00 | 292836 |
| 2023-05-30 | 42.97 | $41.50 | 253630 |
| 2023-05-26 | 43.35 | $41.20 | 170904 |
| 2023-05-25 | 43.80 | $41.30 | 479297 |
| 2023-05-24 | 44.27 | $41.00 | 678487 |
| 2023-05-23 | 44.83 | $41.45 | 232292 |
| 2023-05-22 | 45.42 | $43.00 | 182897 |
| 2023-05-19 | 45.91 | $42.80 | 350146 |
| 2023-05-18 | 46.46 | $41.00 | 888955 |
| 2023-05-17 | 47.22 | $41.20 | 434274 |
| 2023-05-16 | 47.97 | $42.00 | 497198 |
| 2023-05-15 | 48.65 | $42.20 | 229025 |
| 2023-05-12 | 49.32 | $42.80 | 1.2M |
| 2023-05-11 | 49.93 | $44.20 | 2.5M |
| 2023-05-10 | 50.41 | $47.55 | 1.1M |
| 2023-05-09 | 50.54 | $50.40 | 514380 |
| 2023-05-05 | 50.36 | $51.10 | 431010 |
| 2023-05-04 | 50.09 | $52.40 | 443545 |
| 2023-05-03 | 49.67 | $52.60 | 530288 |
| 2023-05-02 | 49.18 | $51.60 | 859554 |
| 2023-04-28 | 48.76 | $51.00 | 1.0M |
| 2023-04-27 | 48.36 | $49.20 | 601457 |
| 2023-04-26 | 48.10 | $49.00 | 2.0M |
| 2023-04-25 | 47.84 | $50.00 | 741343 |
| 2023-04-24 | 47.44 | $52.00 | 1.7M |
| 2023-04-21 | 46.81 | $55.20 | 875827 |
| 2023-04-20 | 45.81 | $55.00 | 3.2M |
| 2023-04-19 | 44.78 | $52.00 | 1.4M |
| 2023-04-18 | 44.00 | $48.00 | 3.4M |
| 2023-04-17 | 43.59 | $43.40 | 280476 |
| 2023-04-14 | 43.65 | $43.45 | 460657 |
| 2023-04-13 | 43.73 | $43.50 | 152015 |
| 2023-04-12 | 43.82 | $43.05 | 471266 |
| 2023-04-11 | 43.99 | $42.55 | 446082 |
| 2023-04-06 | 44.25 | $43.00 | 761161 |
| 2023-04-05 | 44.51 | $43.60 | 1.2M |
| 2023-04-04 | 44.77 | $45.00 | 190567 |
| 2023-04-03 | 44.92 | $44.70 | 223980 |
| 2023-03-31 | 45.14 | $44.90 | 203464 |
| 2023-03-30 | 45.39 | $44.65 | 270626 |
| 2023-03-29 | 45.72 | $44.50 | 388882 |
| 2023-03-28 | 46.10 | $42.50 | 328492 |
| 2023-03-27 | 46.73 | $42.65 | 191961 |
| 2023-03-24 | 47.41 | $43.25 | 241779 |
| 2023-03-23 | 48.08 | $42.75 | 221336 |
| 2023-03-22 | 48.85 | $42.70 | 844371 |
| 2023-03-21 | 49.69 | $43.00 | 614275 |
| 2023-03-20 | 50.54 | $45.35 | 225343 |
| 2023-03-17 | 51.23 | $45.50 | 881571 |
| 2023-03-16 | 51.95 | $49.13 | 270428 |
| 2023-03-15 | 52.37 | $48.85 | 439124 |
| 2023-03-14 | 52.85 | $47.90 | 1.8M |
| 2023-03-13 | 53.46 | $50.10 | 486370 |
| 2023-03-10 | 53.88 | $52.00 | 187937 |
| 2023-03-09 | 54.14 | $52.30 | 358636 |
| 2023-03-08 | 54.38 | $53.50 | 135028 |
| 2023-03-07 | 54.50 | $52.10 | 269571 |
| 2023-03-06 | 54.76 | $53.25 | 225183 |
| 2023-03-03 | 54.91 | $54.20 | 258475 |
| 2023-03-02 | 54.96 | $55.10 | 114718 |
| 2023-03-01 | 54.93 | $54.20 | 652107 |
| 2023-02-28 | 54.96 | $55.80 | 490436 |
| 2023-02-27 | 54.83 | $54.15 | 113497 |
| 2023-02-24 | 54.84 | $54.00 | 413687 |
| 2023-02-23 | 54.87 | $54.00 | 81935 |
| 2023-02-22 | 54.90 | $54.15 | 248286 |
| 2023-02-21 | 54.90 | $54.50 | 264512 |
| 2023-02-20 | 54.86 | $56.40 | 167653 |
| 2023-02-17 | 54.62 | $56.25 | 361126 |
| 2023-02-16 | 54.37 | $56.85 | 245053 |
| 2023-02-15 | 54.05 | $56.90 | 318330 |
| 2023-02-14 | 53.69 | $56.20 | 641559 |
| 2023-02-13 | 53.38 | $55.95 | 795644 |
| 2023-02-10 | 53.08 | $54.20 | 299575 |
| 2023-02-09 | 52.93 | $53.75 | 207918 |
| 2023-02-08 | 52.83 | $53.15 | 359725 |
| 2023-02-07 | 52.78 | $53.60 | 115195 |
| 2023-02-06 | 52.68 | $53.20 | 211161 |
| 2023-02-03 | 52.64 | $53.80 | 116625 |
| 2023-02-02 | 52.56 | $52.90 | 106417 |
| 2023-02-01 | 52.57 | $52.15 | 95011 |
| 2023-01-31 | 52.66 | $52.00 | 280137 |
| 2023-01-30 | 52.77 | $52.20 | 264895 |
| 2023-01-27 | 52.85 | $53.80 | 103078 |
| 2023-01-26 | 52.75 | $52.90 | 645659 |
| 2023-01-25 | 52.73 | $53.80 | 173871 |
| 2023-01-24 | 52.61 | $51.70 | 145913 |
| 2023-01-23 | 52.69 | $51.65 | 302398 |
| 2023-01-20 | 52.77 | $52.50 | 251630 |
| 2023-01-19 | 52.78 | $51.95 | 247529 |
| 2023-01-18 | 52.86 | $51.60 | 364276 |
| 2023-01-17 | 52.99 | $52.40 | 748111 |
| 2023-01-16 | 53.05 | $52.00 | 783788 |
| 2023-01-13 | 53.16 | $52.30 | 836729 |
| 2023-01-12 | 53.22 | $53.00 | 769013 |
| 2023-01-11 | 53.20 | $53.05 | 251114 |
| 2023-01-10 | 53.14 | $53.75 | 302038 |
| 2023-01-09 | 52.98 | $56.00 | 307396 |
| 2023-01-06 | 52.56 | $56.50 | 636438 |
| 2023-01-05 | 52.04 | $54.75 | 568543 |
| 2023-01-04 | 51.63 | $55.00 | 762802 |
| 2023-01-03 | 51.14 | $51.00 | 265729 |
| 2022-12-30 | 51.00 | $51.20 | 66250 |
| 2022-12-29 | 50.80 | $49.70 | 152216 |
| 2022-12-28 | 50.70 | $50.00 | 215034 |
| 2022-12-23 | 50.54 | $50.20 | 107636 |
| 2022-12-22 | 50.32 | $51.00 | 729955 |
| 2022-12-21 | 49.98 | $52.90 | 563413 |
| 2022-12-20 | 49.42 | $54.00 | 416315 |
| 2022-12-19 | 48.69 | $55.00 | 617870 |
| 2022-12-16 | 47.79 | $54.80 | 1.9M |
| 2022-12-15 | 46.83 | $56.00 | 2.4M |
| 2022-12-14 | 45.69 | $52.00 | 2.0M |
| 2022-12-13 | 44.87 | $49.53 | 1.8M |
| 2022-12-12 | 44.23 | $47.97 | 204317 |
| 2022-12-09 | 43.70 | $47.40 | 261550 |
| 2022-12-08 | 43.19 | $47.00 | 474155 |
| 2022-12-07 | 42.68 | $46.30 | 606262 |
| 2022-12-06 | 42.21 | $44.60 | 305618 |
| 2022-12-05 | 41.88 | $43.55 | 68374 |
| 2022-12-02 | 41.63 | $43.50 | 146627 |
| 2022-12-01 | 41.37 | $43.25 | 179463 |
| 2022-11-30 | 41.12 | $42.50 | 133735 |
| 2022-11-29 | 40.92 | $42.38 | 176356 |
| 2022-11-28 | 40.73 | $42.20 | 26621 |
| 2022-11-25 | 40.54 | $42.50 | 67521 |
| 2022-11-24 | 40.30 | $41.97 | 244436 |
| 2022-11-23 | 40.12 | $43.00 | 877296 |
| 2022-11-22 | 39.81 | $40.35 | 80019 |
| 2022-11-21 | 39.76 | $40.00 | 88946 |
| 2022-11-18 | 39.73 | $40.03 | 163632 |
| 2022-11-17 | 39.71 | $39.42 | 68090 |
| 2022-11-16 | 39.74 | $40.00 | 471090 |
| 2022-11-15 | 39.72 | $38.70 | 418442 |
| 2022-11-14 | 39.83 | $39.70 | 192189 |
| 2022-11-11 | 39.85 | $39.67 | 107302 |
| 2022-11-10 | 39.87 | $39.50 | 260488 |
| 2022-11-09 | 39.90 | $40.17 | 87555 |
| 2022-11-08 | 39.87 | $40.33 | 67217 |
| 2022-11-07 | 39.83 | $39.80 | 165220 |
| 2022-11-04 | 39.85 | $40.13 | 141572 |
| 2022-11-03 | 39.82 | $39.65 | 3878 |
| 2022-11-02 | 39.84 | $39.80 | 100940 |
| 2022-11-01 | 39.85 | $39.60 | 290942 |
| 2022-10-31 | 39.87 | $39.55 | 83872 |
| 2022-10-28 | 39.89 | $39.53 | 227861 |
| 2022-10-27 | 39.90 | $40.85 | 127991 |
| 2022-10-26 | 39.76 | $39.25 | 174742 |
| 2022-10-25 | 39.75 | $39.80 | 73462 |
| 2022-10-24 | 39.68 | $40.00 | 142445 |
| 2022-10-21 | 39.58 | $39.80 | 170298 |
| 2022-10-20 | 39.49 | $39.97 | 65988 |
| 2022-10-19 | 39.38 | $39.65 | 74955 |
| 2022-10-18 | 39.31 | $40.00 | 32693 |
| 2022-10-17 | 39.22 | $40.20 | 78026 |
| 2022-10-14 | 39.11 | $39.97 | 59053 |
| 2022-10-13 | 39.04 | $39.85 | 160924 |
| 2022-10-12 | 39.00 | $39.85 | 160069 |
| 2022-10-11 | 38.99 | $40.80 | 129675 |
| 2022-10-10 | 38.91 | $39.97 | 81070 |
| 2022-10-07 | 38.94 | $39.63 | 177317 |
| 2022-10-06 | 39.02 | $39.22 | 62378 |
| 2022-10-05 | 39.16 | $39.20 | 614289 |
| 2022-10-04 | 39.31 | $39.05 | 384971 |
| 2022-10-03 | 39.50 | $38.50 | 654479 |
| 2022-09-30 | 39.77 | $37.00 | 187593 |
| 2022-09-29 | 40.20 | $35.83 | 57013 |
| 2022-09-28 | 40.77 | $36.00 | 484537 |
| 2022-09-27 | 41.33 | $37.17 | 87607 |
| 2022-09-26 | 41.78 | $37.41 | 311678 |
| 2022-09-23 | 42.20 | $37.00 | 984176 |
| 2022-09-22 | 42.67 | $40.28 | 177513 |
| 2022-09-21 | 42.82 | $41.25 | 187906 |
| 2022-09-20 | 42.86 | $42.00 | 143111 |
| 2022-09-16 | 42.82 | $41.97 | 528115 |
| 2022-09-15 | 42.77 | $42.70 | 336251 |
| 2022-09-14 | 42.64 | $44.00 | 214488 |
| 2022-09-13 | 42.39 | $44.80 | 1.1M |
| 2022-09-12 | 42.02 | $46.85 | 965779 |
| 2022-09-09 | 41.41 | $45.63 | 747512 |
| 2022-09-08 | 40.87 | $43.72 | 299346 |
| 2022-09-07 | 40.47 | $42.80 | 274519 |
| 2022-09-06 | 40.12 | $43.05 | 187205 |
| 2022-09-05 | 39.71 | $43.20 | 274654 |
| 2022-09-02 | 39.25 | $43.00 | 804196 |
| 2022-09-01 | 38.77 | $41.45 | 571978 |
| 2022-08-31 | 38.41 | $42.40 | 6.3M |
| 2022-08-30 | 37.92 | $37.00 | 55829 |
| 2022-08-26 | 37.91 | $36.70 | 199924 |
| 2022-08-25 | 37.91 | $37.30 | 379788 |
| 2022-08-24 | 37.81 | $38.30 | 126662 |
| 2022-08-23 | 37.57 | $38.10 | 254689 |
| 2022-08-22 | 37.31 | $38.58 | 266220 |
| 2022-08-19 | 36.96 | $40.00 | 340804 |
| 2022-08-18 | 36.42 | $40.30 | 225789 |
| 2022-08-17 | 35.79 | $40.50 | 894737 |
| 2022-08-16 | 35.10 | $42.40 | 686705 |
| 2022-08-15 | 34.15 | $37.20 | 222713 |
| 2022-08-12 | 33.66 | $37.50 | 750252 |
| 2022-08-11 | 33.11 | $35.97 | 390184 |
| 2022-08-10 | 32.66 | $35.00 | 35154 |
| 2022-08-09 | 32.29 | $34.92 | 87888 |
| 2022-08-08 | 31.89 | $34.58 | 77296 |
| 2022-08-05 | 31.51 | $34.80 | 332472 |
| 2022-08-04 | 31.08 | $36.20 | 1.0M |
| 2022-08-03 | 30.49 | $36.00 | 1.5M |
| 2022-08-02 | 29.89 | $33.47 | 500967 |
| 2022-08-01 | 29.51 | $31.60 | 236406 |
| 2022-07-29 | 29.30 | $29.90 | 214910 |
| 2022-07-28 | 29.25 | $29.48 | 109294 |
| 2022-07-27 | 29.24 | $30.00 | 110559 |
| 2022-07-26 | 29.18 | $28.60 | 223077 |
| 2022-07-25 | 29.27 | $30.00 | 109583 |
| 2022-07-22 | 29.22 | $28.25 | 96155 |
| 2022-07-21 | 29.34 | $28.23 | 78550 |
| 2022-07-20 | 29.47 | $28.98 | 176237 |
| 2022-07-19 | 29.54 | $29.08 | 45727 |
| 2022-07-18 | 29.60 | $28.80 | 74785 |
| 2022-07-15 | 29.69 | $29.45 | 47975 |
| 2022-07-14 | 29.72 | $29.17 | 677735 |
| 2022-07-13 | 29.79 | $29.17 | 120921 |
| 2022-07-12 | 29.86 | $29.80 | 164750 |
| 2022-07-11 | 29.88 | $29.90 | 27063 |
| 2022-07-08 | 29.89 | $30.10 | 91856 |
| 2022-07-07 | 29.90 | $30.20 | 63589 |
| 2022-07-06 | 29.91 | $29.60 | 598826 |
| 2022-07-05 | 29.98 | $29.05 | 137304 |
| 2022-07-04 | 30.11 | $30.00 | 3579 |
| 2022-07-01 | 30.14 | $29.83 | 185847 |
| 2022-06-30 | 30.20 | $30.23 | 32925 |
| 2022-06-29 | 30.21 | $29.60 | 166636 |
| 2022-06-28 | 30.28 | $30.45 | 211485 |
| 2022-06-27 | 30.28 | $29.58 | 14305 |
| 2022-06-24 | 30.36 | $29.55 | 211699 |
| 2022-06-23 | 30.44 | $29.55 | 60010 |
| 2022-06-22 | 30.53 | $29.90 | 220137 |
| 2022-06-21 | 30.58 | $30.10 | 240326 |
| 2022-06-20 | 30.61 | $30.03 | 134576 |
| 2022-06-17 | 30.63 | $30.13 | 32903 |
| 2022-06-16 | 30.63 | $30.05 | 132788 |
| 2022-06-15 | 30.63 | $31.03 | 95732 |
| 2022-06-14 | 30.52 | $31.25 | 101287 |
| 2022-06-13 | 30.38 | $31.20 | 86921 |
| 2022-06-10 | 30.23 | $32.00 | 224300 |
| 2022-06-09 | 29.97 | $32.28 | 349070 |
| 2022-06-08 | 29.67 | $31.00 | 166648 |
| 2022-06-07 | 29.48 | $30.55 | 283738 |
| 2022-06-06 | 29.33 | $29.83 | 151267 |
| 2022-06-01 | 29.26 | $29.42 | 77012 |
| 2022-05-31 | 29.22 | $29.78 | 62599 |
| 2022-05-30 | 29.16 | $29.78 | 43286 |
| 2022-05-27 | 29.11 | $30.30 | 124362 |
| 2022-05-26 | 29.02 | $30.33 | 244799 |
| 2022-05-25 | 28.93 | $30.00 | 390311 |
| 2022-05-24 | 28.88 | $30.55 | 441851 |
| 2022-05-23 | 28.78 | $30.40 | 2.3M |
| 2022-05-20 | 28.69 | $27.45 | 257894 |
| 2022-05-19 | 28.91 | $27.42 | 205107 |
| 2022-05-18 | 29.17 | $28.30 | 111808 |
| 2022-05-17 | 29.36 | $28.08 | 75298 |
| 2022-05-16 | 29.58 | $28.23 | 358780 |
| 2022-05-13 | 29.81 | $28.75 | 863432 |
| 2022-05-12 | 29.99 | $26.40 | 264471 |
| 2022-05-11 | 30.40 | $28.10 | 316179 |
| 2022-05-10 | 30.66 | $27.80 | 634968 |
| 2022-05-09 | 30.94 | $28.30 | 275434 |
| 2022-05-06 | 31.15 | $31.00 | 101361 |
| 2022-05-05 | 31.08 | $29.92 | 271235 |
| 2022-05-04 | 31.08 | $30.70 | 75388 |
| 2022-05-03 | 30.99 | $31.00 | 205884 |
| 2022-04-29 | 30.84 | $32.00 | 52129 |
| 2022-04-28 | 30.55 | $31.67 | 70865 |
| 2022-04-27 | 30.27 | $32.00 | 139758 |
| 2022-04-26 | 29.92 | $31.00 | 415756 |
| 2022-04-25 | 29.64 | $30.58 | 672476 |
| 2022-04-22 | 29.37 | $31.40 | 348296 |
| 2022-04-21 | 29.00 | $32.40 | 676320 |
| 2022-04-20 | 28.49 | $34.50 | 397468 |
| 2022-04-19 | 27.75 | $31.90 | 657003 |
| 2022-04-14 | 27.22 | $31.60 | 430665 |
| 2022-04-13 | 26.70 | $31.45 | 1.3M |
| 2022-04-12 | 26.16 | $28.17 | 302789 |
| 2022-04-11 | 25.93 | $28.40 | 850246 |
| 2022-04-08 | 25.67 | $31.00 | 2.5M |
| 2022-04-07 | 25.14 | $25.42 | 284854 |
| 2022-04-06 | 25.16 | $24.78 | 484501 |
| 2022-04-05 | 25.25 | $25.00 | 370434 |
| 2022-04-04 | 25.32 | $24.95 | 913570 |
| 2022-04-01 | 25.39 | $24.90 | 221863 |
| 2022-03-31 | 25.49 | $24.70 | 1.2M |
| 2022-03-30 | 25.62 | $24.85 | 145340 |
| 2022-03-29 | 25.76 | $24.70 | 107821 |
| 2022-03-28 | 25.94 | $25.10 | 286479 |
| 2022-03-25 | 26.10 | $24.95 | 739928 |
| 2022-03-24 | 26.27 | $24.90 | 967441 |
| 2022-03-23 | 26.45 | $26.15 | 2.7M |
| 2022-03-22 | 26.53 | $24.75 | 213384 |
| 2022-03-21 | 26.75 | $25.65 | 315964 |
| 2022-03-18 | 26.90 | $25.70 | 338585 |
| 2022-03-17 | 27.06 | $27.00 | 465961 |
| 2022-03-16 | 27.11 | $25.90 | 464483 |
| 2022-03-15 | 27.29 | $25.50 | 824930 |
| 2022-03-14 | 27.52 | $27.30 | 307888 |
| 2022-03-11 | 27.59 | $27.70 | 178745 |
| 2022-03-10 | 27.63 | $27.00 | 319015 |
| 2022-03-09 | 27.75 | $27.00 | 264102 |
| 2022-03-08 | 27.89 | $26.10 | 244637 |
| 2022-03-07 | 28.13 | $25.00 | 868962 |
| 2022-03-04 | 28.50 | $27.85 | 127661 |
| 2022-03-03 | 28.61 | $29.00 | 115812 |
| 2022-03-02 | 28.61 | $29.60 | 155219 |
| 2022-03-01 | 28.56 | $29.85 | 1.1M |
| 2022-02-28 | 28.49 | $27.45 | 103026 |
| 2022-02-25 | 28.65 | $25.85 | 599833 |
| 2022-02-24 | 28.99 | $26.35 | 647981 |
| 2022-02-23 | 29.30 | $27.60 | 73476 |
| 2022-02-22 | 29.51 | $28.55 | 78685 |
| 2022-02-21 | 29.64 | $28.10 | 353993 |
| 2022-02-18 | 29.82 | $29.10 | 476372 |
| 2022-02-17 | 29.92 | $30.00 | 253589 |
| 2022-02-16 | 29.95 | $30.60 | 162037 |
| 2022-02-15 | 29.93 | $29.00 | 121330 |
| 2022-02-14 | 30.09 | $29.05 | 154716 |
| 2022-02-11 | 30.26 | $29.40 | 117712 |
| 2022-02-10 | 30.42 | $29.65 | 172973 |
| 2022-02-09 | 30.58 | $30.20 | 255307 |
| 2022-02-08 | 30.71 | $30.00 | 188973 |
| 2022-02-07 | 30.89 | $31.00 | 261559 |
| 2022-02-04 | 30.99 | $30.00 | 155537 |
| 2022-02-03 | 31.22 | $29.30 | 383742 |
| 2022-02-02 | 31.56 | $30.10 | 365178 |
| 2022-02-01 | 31.85 | $30.10 | 1.5M |
| 2022-01-31 | 32.20 | $30.10 | 784595 |
| 2022-01-28 | 32.59 | $29.70 | 334120 |
| 2022-01-27 | 33.06 | $30.50 | 87812 |
| 2022-01-26 | 33.51 | $31.20 | 222220 |
| 2022-01-25 | 33.92 | $30.40 | 305896 |
| 2022-01-24 | 34.44 | $30.50 | 1.0M |
| 2022-01-21 | 34.98 | $32.50 | 367204 |
| 2022-01-20 | 35.34 | $33.00 | 150424 |
| 2022-01-19 | 35.66 | $33.00 | 283142 |
| 2022-01-18 | 35.97 | $33.50 | 401425 |
| 2022-01-17 | 36.23 | $33.15 | 572708 |
| 2022-01-14 | 36.51 | $33.50 | 314798 |
| 2022-01-13 | 36.75 | $34.20 | 471814 |
| 2022-01-12 | 36.92 | $36.00 | 200261 |
| 2022-01-11 | 36.91 | $36.00 | 356764 |
| 2022-01-10 | 36.88 | $34.60 | 207086 |
| 2022-01-07 | 36.97 | $37.00 | 73647 |
| 2022-01-06 | 36.81 | $37.00 | 566721 |
| 2022-01-05 | 36.64 | $38.50 | 527837 |
| 2022-01-04 | 36.29 | $40.00 | 267168 |
| 2021-12-31 | 35.77 | $39.30 | 209323 |
| 2021-12-30 | 35.29 | $40.00 | 450243 |
| 2021-12-29 | 34.71 | $39.65 | 246761 |
| 2021-12-24 | 34.13 | $38.85 | 376709 |
| 2021-12-23 | 33.59 | $38.00 | 376875 |
| 2021-12-22 | 33.11 | $35.20 | 276085 |
| 2021-12-21 | 32.90 | $35.50 | 190137 |
| 2021-12-20 | 32.65 | $33.70 | 780255 |
| 2021-12-17 | 32.58 | $31.60 | 101265 |
| 2021-12-16 | 32.72 | $31.75 | 435323 |
| 2021-12-15 | 32.86 | $31.90 | 281334 |
| 2021-12-14 | 33.00 | $32.75 | 52800 |
| 2021-12-13 | 33.08 | $32.40 | 198428 |
| 2021-12-10 | 33.20 | $32.80 | 48355 |
| 2021-12-09 | 33.29 | $33.00 | 284288 |
| 2021-12-08 | 33.38 | $32.95 | 320011 |
| 2021-12-07 | 33.49 | $32.50 | 270471 |
| 2021-12-06 | 33.66 | $32.40 | 396530 |
| 2021-12-03 | 33.85 | $32.90 | 233721 |
| 2021-12-02 | 34.00 | $33.50 | 91821 |
| 2021-12-01 | 34.09 | $33.40 | 172917 |
| 2021-11-30 | 34.21 | $33.40 | 95906 |
| 2021-11-29 | 34.34 | $32.45 | 130579 |
| 2021-11-26 | 34.57 | $31.90 | 877966 |
| 2021-11-25 | 34.88 | $33.90 | 79043 |
| 2021-11-24 | 35.01 | $34.00 | 34958 |
| 2021-11-23 | 35.12 | $35.00 | 160407 |
| 2021-11-22 | 35.14 | $34.25 | 205063 |
| 2021-11-19 | 35.23 | $34.40 | 302232 |
| 2021-11-18 | 35.29 | $35.40 | 176660 |
| 2021-11-17 | 35.24 | $34.65 | 211369 |
| 2021-11-16 | 35.25 | $35.30 | 173869 |
| 2021-11-15 | 35.18 | $35.30 | 281528 |
| 2021-11-12 | 35.11 | $35.50 | 145619 |
| 2021-11-11 | 35.00 | $35.80 | 93550 |
| 2021-11-10 | 34.86 | $35.80 | 140274 |
| 2021-11-09 | 34.72 | $35.35 | 66091 |
| 2021-11-08 | 34.60 | $35.45 | 248827 |
| 2021-11-05 | 34.48 | $35.00 | 163924 |
| 2021-11-04 | 34.40 | $34.40 | 172355 |
| 2021-11-03 | 34.37 | $34.60 | 418972 |
| 2021-11-02 | 34.32 | $36.30 | 250961 |
| 2021-11-01 | 34.10 | $36.30 | 290624 |
| 2021-10-29 | 33.88 | $36.30 | 413211 |
| 2021-10-28 | 33.67 | $35.00 | 297322 |
| 2021-10-27 | 33.59 | $34.50 | 135154 |
| 2021-10-26 | 33.59 | $33.90 | 778348 |
| 2021-10-25 | 33.67 | $33.70 | 407071 |
| 2021-10-22 | 33.80 | $32.40 | 200470 |
| 2021-10-21 | 34.09 | $32.55 | 373632 |
| 2021-10-20 | 34.40 | $32.30 | 502513 |
| 2021-10-19 | 34.78 | $31.00 | 796821 |
| 2021-10-18 | 35.32 | $33.55 | 639135 |
| 2021-10-15 | 35.65 | $34.00 | 301345 |
| 2021-10-14 | 35.99 | $34.40 | 1.7M |
| 2021-10-13 | 36.32 | $33.95 | 114481 |
| 2021-10-12 | 36.72 | $33.85 | 134587 |
| 2021-10-11 | 37.16 | $34.50 | 254433 |
| 2021-10-08 | 37.57 | $35.50 | 176507 |
| 2021-10-07 | 37.90 | $33.45 | 382252 |
| 2021-10-06 | 38.46 | $33.80 | 333502 |
| 2021-10-05 | 39.01 | $35.00 | 1.0M |
| 2021-10-04 | 39.47 | $36.25 | 227144 |
| 2021-10-01 | 39.83 | $37.90 | 219305 |
| 2021-09-30 | 40.03 | $38.30 | 411641 |
| 2021-09-29 | 40.21 | $39.40 | 561381 |
| 2021-09-28 | 40.27 | $39.40 | 268659 |
| 2021-09-27 | 40.34 | $39.45 | 431664 |
| 2021-09-24 | 40.39 | $40.10 | 245184 |
| 2021-09-23 | 40.38 | $40.70 | 383022 |
| 2021-09-22 | 40.31 | $40.00 | 150245 |
| 2021-09-21 | 40.30 | $39.60 | 386148 |
| 2021-09-20 | 40.32 | $42.00 | 242740 |
| 2021-09-17 | 40.09 | $42.40 | 408593 |
| 2021-09-16 | 39.81 | $42.50 | 1.0M |
| 2021-09-15 | 39.49 | $39.70 | 419884 |
| 2021-09-14 | 39.43 | $39.80 | 229349 |
| 2021-09-13 | 39.37 | $39.70 | 506516 |
| 2021-09-10 | 39.31 | $40.00 | 252812 |
| 2021-09-09 | 39.22 | $40.10 | 294052 |
| 2021-09-08 | 39.11 | $40.00 | 138255 |
| 2021-09-07 | 39.01 | $39.35 | 204716 |
| 2021-09-06 | 38.96 | $39.70 | 884890 |
| 2021-09-03 | 38.88 | $39.00 | 318532 |
| 2021-09-02 | 38.87 | $39.35 | 200911 |
| 2021-09-01 | 38.82 | $38.65 | 470313 |
| 2021-08-31 | 38.84 | $40.00 | 1.2M |
| 2021-08-27 | 38.73 | $38.10 | 290973 |
| 2021-08-26 | 38.81 | $38.85 | 138584 |
| 2021-08-25 | 38.82 | $39.40 | 374838 |
| 2021-08-24 | 38.79 | $39.40 | 156326 |
| 2021-08-23 | 38.74 | $38.50 | 88448 |
| 2021-08-20 | 38.79 | $38.00 | 140739 |
| 2021-08-19 | 38.88 | $38.00 | 384394 |
| 2021-08-18 | 38.98 | $37.40 | 370485 |
| 2021-08-17 | 39.14 | $39.15 | 159803 |
| 2021-08-16 | 39.11 | $40.00 | 330107 |
| 2021-08-13 | 39.00 | $38.80 | 440341 |
| 2021-08-12 | 39.01 | $38.80 | 269825 |
| 2021-08-11 | 39.04 | $39.00 | 317346 |
| 2021-08-10 | 39.06 | $39.00 | 387762 |
| 2021-08-09 | 39.10 | $38.60 | 368266 |
| 2021-08-06 | 39.19 | $38.80 | 335637 |
| 2021-08-05 | 39.27 | $39.00 | 199136 |
| 2021-08-04 | 39.35 | $39.20 | 305630 |
| 2021-08-03 | 39.43 | $39.60 | 138314 |
| 2021-08-02 | 39.48 | $39.70 | 269330 |
| 2021-07-30 | 39.54 | $39.80 | 86970 |
| 2021-07-29 | 39.63 | $39.60 | 233897 |
| 2021-07-28 | 39.75 | $39.40 | 257653 |
| 2021-07-27 | 39.89 | $38.75 | 323862 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.34
2026-07-24
Close Price
$0.40
Vol: 1.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.33
Average
28.55
Maximum
60.46
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.34 | $0.40 | 1.0M |
| 2026-07-23 | 0.34 | $0.40 | 75812 |
| 2026-07-22 | 0.34 | $0.39 | 3.2M |
| 2026-07-21 | 0.33 | $0.35 | 1.0M |
| 2026-07-20 | 0.34 | $0.36 | 3.8M |
| 2026-07-17 | 0.35 | $0.31 | 2.7M |
| 2026-07-16 | 0.37 | $0.40 | 8.1M |
| 2026-07-15 | 0.37 | $0.36 | 3.6M |
| 2026-07-14 | 0.38 | $0.36 | 1.5M |
| 2026-07-13 | 0.40 | $0.37 | 10.5M |
| 2026-07-10 | 0.42 | $0.37 | 12.4M |
| 2026-07-09 | 0.44 | $0.40 | 7.8M |
| 2026-07-08 | 0.45 | $0.40 | 14.3M |
| 2026-07-07 | 0.47 | $0.40 | 7.0M |
| 2026-07-06 | 0.49 | $0.55 | 8.2M |
| 2026-07-03 | 0.49 | $0.56 | 9.3M |
| 2026-07-02 | 0.48 | $0.51 | 5.4M |
| 2026-07-01 | 0.49 | $0.46 | 2.2M |
| 2026-06-30 | 0.50 | $0.52 | 39.1M |
| 2026-06-29 | 0.50 | $0.50 | 69.8M |
| 2026-06-26 | 0.51 | $0.50 | 4.0M |
| 2026-06-25 | 0.53 | $0.58 | 3.7M |
| 2026-06-24 | 0.52 | $0.50 | 2.4M |
| 2026-06-23 | 0.54 | $0.60 | 1.5M |
| 2026-06-22 | 0.53 | $0.64 | 1.9M |
| 2026-06-19 | 0.52 | $0.54 | 2.0M |
| 2026-06-18 | 0.53 | $0.54 | 4.8M |
| 2026-06-17 | 0.54 | $0.53 | 3.3M |
| 2026-06-16 | 0.55 | $0.60 | 947226 |
| 2026-06-15 | 0.55 | $0.55 | 1.2M |
| 2026-06-12 | 0.56 | $0.58 | 9.0M |
| 2026-06-11 | 0.57 | $0.55 | 5.9M |
| 2026-06-10 | 0.59 | $0.58 | 11.7M |
| 2026-06-09 | 0.60 | $0.61 | 5.2M |
| 2026-06-08 | 0.61 | $0.60 | 11.5M |
| 2026-06-05 | 0.62 | $0.62 | 545081 |
| 2026-06-04 | 0.63 | $0.68 | 1.5M |
| 2026-06-03 | 0.64 | $0.77 | 2.8M |
| 2026-06-02 | 0.62 | $0.73 | 9.6M |
| 2026-06-01 | 0.61 | $0.70 | 1.2M |
| 2026-05-29 | 0.61 | $0.65 | 1.6M |
| 2026-05-28 | 0.61 | $0.68 | 11.3M |
| 2026-05-27 | 0.62 | $0.67 | 1.9M |
| 2026-05-26 | 0.62 | $0.60 | 2.5M |
| 2026-05-22 | 0.64 | $0.67 | 3.4M |
| 2026-05-21 | 0.66 | $0.68 | 2.6M |
| 2026-05-20 | 0.67 | $0.70 | 1.0M |
| 2026-05-19 | 0.68 | $0.70 | 2.5M |
| 2026-05-18 | 0.69 | $0.74 | 4.6M |
| 2026-05-15 | 0.70 | $0.70 | 2.8M |
| 2026-05-14 | 0.72 | $0.72 | 7.5M |
| 2026-05-13 | 0.74 | $0.73 | 2.1M |
| 2026-05-12 | 0.76 | $0.67 | 2.4M |
| 2026-05-11 | 0.80 | $0.62 | 2.9M |
| 2026-05-08 | 0.85 | $0.70 | 4.2M |
| 2026-05-07 | 0.90 | $0.70 | 6.2M |
| 2026-05-06 | 0.96 | $0.70 | 5.0M |
| 2026-05-05 | 1.03 | $0.75 | 9.0M |
| 2026-05-01 | 1.09 | $0.75 | 12.3M |
| 2026-04-30 | 1.17 | $0.84 | 11.0M |
| 2026-04-29 | 1.24 | $0.89 | 52.6M |
| 2026-04-28 | 1.32 | $1.30 | 5.9M |
| 2026-04-27 | 1.31 | $1.33 | 4.3M |
| 2026-04-24 | 1.30 | $1.45 | 4.8M |
| 2026-04-23 | 1.27 | $1.38 | 4.8M |
| 2026-04-22 | 1.24 | $1.46 | 21.9M |
| 2026-04-21 | 1.19 | $1.35 | 14.9M |
| 2026-04-20 | 1.16 | $1.20 | 3.1M |
| 2026-04-17 | 1.15 | $1.16 | 1.4M |
| 2026-04-16 | 1.15 | $1.20 | 819405 |
| 2026-04-15 | 1.14 | $1.16 | 1.6M |
| 2026-04-14 | 1.14 | $1.23 | 6.1M |
| 2026-04-13 | 1.12 | $1.19 | 1.6M |
| 2026-04-10 | 1.11 | $1.17 | 6.9M |
| 2026-04-09 | 1.11 | $1.15 | 2.2M |
| 2026-04-08 | 1.10 | $1.08 | 2.4M |
| 2026-04-07 | 1.11 | $1.05 | 9.9M |
| 2026-04-02 | 1.13 | $1.07 | 2.7M |
| 2026-04-01 | 1.15 | $1.13 | 2.3M |
| 2026-03-31 | 1.16 | $1.15 | 629871 |
| 2026-03-30 | 1.16 | $1.13 | 1.1M |
| 2026-03-27 | 1.17 | $1.13 | 5.0M |
| 2026-03-26 | 1.18 | $1.17 | 2.9M |
| 2026-03-25 | 1.19 | $1.27 | 3.0M |
| 2026-03-24 | 1.18 | $1.10 | 4.5M |
| 2026-03-23 | 1.20 | $1.21 | 7.0M |
| 2026-03-20 | 1.20 | $1.15 | 3.2M |
| 2026-03-19 | 1.21 | $1.15 | 2.2M |
| 2026-03-18 | 1.22 | $1.20 | 12.7M |
| 2026-03-17 | 1.23 | $1.20 | 6.2M |
| 2026-03-16 | 1.24 | $1.23 | 3.6M |
| 2026-03-13 | 1.24 | $1.26 | 2.3M |
| 2026-03-12 | 1.24 | $1.24 | 1.8M |
| 2026-03-11 | 1.24 | $1.27 | 512962 |
| 2026-03-10 | 1.24 | $1.27 | 1.6M |
| 2026-03-09 | 1.23 | $1.22 | 385961 |
| 2026-03-06 | 1.23 | $1.27 | 1.2M |
| 2026-03-05 | 1.23 | $1.24 | 2.3M |
| 2026-03-04 | 1.23 | $1.25 | 917926 |
| 2026-03-03 | 1.22 | $1.24 | 2.8M |
| 2026-03-02 | 1.22 | $1.25 | 2.3M |
| 2026-02-27 | 1.22 | $1.19 | 2.8M |
| 2026-02-26 | 1.23 | $1.19 | 3.8M |
| 2026-02-25 | 1.24 | $1.21 | 5.8M |
| 2026-02-24 | 1.25 | $1.21 | 5.9M |
| 2026-02-23 | 1.26 | $1.24 | 1.5M |
| 2026-02-20 | 1.27 | $1.26 | 4.6M |
| 2026-02-19 | 1.27 | $1.25 | 2.5M |
| 2026-02-18 | 1.28 | $1.22 | 4.4M |
| 2026-02-17 | 1.29 | $1.22 | 1.1M |
| 2026-02-16 | 1.31 | $1.30 | 8.4M |
| 2026-02-13 | 1.31 | $1.30 | 692242 |
| 2026-02-12 | 1.31 | $1.32 | 1.9M |
| 2026-02-11 | 1.31 | $1.30 | 2.9M |
| 2026-02-10 | 1.31 | $1.27 | 929855 |
| 2026-02-09 | 1.32 | $1.40 | 2.4M |
| 2026-02-06 | 1.30 | $1.27 | 1.9M |
| 2026-02-05 | 1.30 | $1.27 | 16.4M |
| 2026-02-04 | 1.31 | $1.30 | 10.5M |
| 2026-02-03 | 1.31 | $1.33 | 1.3M |
| 2026-02-02 | 1.30 | $1.33 | 807015 |
| 2026-01-30 | 1.30 | $1.32 | 1.4M |
| 2026-01-29 | 1.29 | $1.28 | 2.6M |
| 2026-01-28 | 1.30 | $1.35 | 2.8M |
| 2026-01-27 | 1.28 | $1.34 | 1.5M |
| 2026-01-26 | 1.27 | $1.33 | 6.1M |
| 2026-01-23 | 1.26 | $1.28 | 1.3M |
| 2026-01-22 | 1.26 | $1.30 | 2.1M |
| 2026-01-21 | 1.25 | $1.24 | 3.8M |
| 2026-01-20 | 1.25 | $1.21 | 2.2M |
| 2026-01-19 | 1.26 | $1.26 | 3.7M |
| 2026-01-16 | 1.27 | $1.32 | 4.6M |
| 2026-01-15 | 1.26 | $1.35 | 7.2M |
| 2026-01-14 | 1.24 | $1.30 | 9.7M |
| 2026-01-13 | 1.23 | $1.45 | 25.4M |
| 2026-01-12 | 1.19 | $1.55 | 87.1M |
| 2026-01-09 | 1.12 | $1.31 | 19.2M |
| 2026-01-08 | 1.09 | $1.23 | 9.4M |
| 2026-01-07 | 1.07 | $1.25 | 3.1M |
| 2026-01-06 | 1.05 | $1.20 | 14.9M |
| 2026-01-05 | 1.03 | $1.23 | 8.6M |
| 2026-01-02 | 1.01 | $1.23 | 40.5M |
| 2025-12-31 | 0.98 | $1.12 | 1.3M |
| 2025-12-30 | 0.97 | $1.15 | 2.8M |
| 2025-12-29 | 0.96 | $1.10 | 7.7M |
| 2025-12-24 | 0.96 | $1.10 | 2.0M |
| 2025-12-23 | 0.95 | $1.09 | 7.9M |
| 2025-12-22 | 0.95 | $1.08 | 23.3M |
| 2025-12-19 | 0.96 | $1.19 | 2.4M |
| 2025-12-18 | 0.94 | $1.19 | 18.4M |
| 2025-12-17 | 0.92 | $1.30 | 14.9M |
| 2025-12-16 | 0.88 | $1.15 | 9.3M |
| 2025-12-15 | 0.86 | $1.14 | 4.6M |
| 2025-12-12 | 0.85 | $1.16 | 4.1M |
| 2025-12-11 | 0.83 | $1.12 | 10.9M |
| 2025-12-10 | 0.82 | $1.08 | 24.0M |
| 2025-12-09 | 0.82 | $1.13 | 19.6M |
| 2025-12-08 | 0.82 | $1.17 | 34.2M |
| 2025-12-05 | 0.80 | $1.02 | 12.4M |
| 2025-12-04 | 0.82 | $1.09 | 21.5M |
| 2025-12-03 | 0.83 | $1.06 | 17.6M |
| 2025-12-02 | 0.85 | $1.07 | 2.6M |
| 2025-12-01 | 0.88 | $1.10 | 1.7M |
| 2025-11-28 | 0.90 | $1.12 | 3.6M |
| 2025-11-27 | 0.93 | $1.14 | 6.2M |
| 2025-11-26 | 0.97 | $1.10 | 1.1M |
| 2025-11-25 | 1.02 | $1.14 | 1.1M |
| 2025-11-24 | 1.08 | $1.20 | 1.0M |
| 2025-11-21 | 1.14 | $1.19 | 6.3M |
| 2025-11-20 | 1.22 | $1.20 | 5.5M |
| 2025-11-19 | 1.31 | $1.23 | 1.8M |
| 2025-11-18 | 1.41 | $1.20 | 854173 |
| 2025-11-17 | 1.54 | $1.28 | 4.8M |
| 2025-11-14 | 1.68 | $1.30 | 9.3M |
| 2025-11-13 | 1.84 | $1.58 | 20.2M |
| 2025-11-12 | 1.97 | $2.20 | 1.5M |
| 2025-11-11 | 1.99 | $2.25 | 1.0M |
| 2025-11-10 | 2.01 | $2.45 | 1.5M |
| 2025-11-07 | 2.00 | $2.23 | 534625 |
| 2025-11-06 | 2.03 | $2.33 | 1.0M |
| 2025-11-05 | 2.06 | $2.38 | 4.5M |
| 2025-11-04 | 2.08 | $2.60 | 437628 |
| 2025-11-03 | 2.06 | $2.60 | 1.3M |
| 2025-10-31 | 2.05 | $2.66 | 284644 |
| 2025-10-30 | 2.02 | $2.61 | 724679 |
| 2025-10-29 | 2.01 | $2.88 | 1.8M |
| 2025-10-28 | 1.94 | $2.90 | 2.0M |
| 2025-10-27 | 1.87 | $2.72 | 702112 |
| 2025-10-24 | 1.83 | $2.86 | 1.2M |
| 2025-10-23 | 1.76 | $2.96 | 799758 |
| 2025-10-22 | 1.66 | $2.98 | 2.7M |
| 2025-10-21 | 1.56 | $2.70 | 3.9M |
| 2025-10-20 | 1.51 | $2.50 | 3.5M |
| 2025-10-17 | 1.50 | $2.18 | 1.8M |
| 2025-10-16 | 1.56 | $2.41 | 3.6M |
| 2025-10-15 | 1.60 | $1.86 | 2.5M |
| 2025-10-14 | 1.77 | $2.01 | 5.8M |
| 2025-10-13 | 1.96 | $2.00 | 6.2M |
| 2025-10-10 | 2.18 | $2.35 | 3.9M |
| 2025-10-09 | 2.38 | $2.30 | 2.2M |
| 2025-10-08 | 2.63 | $2.36 | 3.9M |
| 2025-10-07 | 2.92 | $2.35 | 16.9M |
| 2025-10-06 | 3.27 | $3.23 | 1.6M |
| 2025-10-03 | 3.50 | $3.30 | 973765 |
| 2025-10-02 | 3.77 | $3.52 | 1.6M |
| 2025-10-01 | 4.04 | $3.70 | 453337 |
| 2025-09-30 | 4.34 | $3.80 | 2.3M |
| 2025-09-29 | 4.67 | $3.85 | 3.7M |
| 2025-09-26 | 5.05 | $3.29 | 3.0M |
| 2025-09-25 | 5.62 | $3.87 | 2.3M |
| 2025-09-24 | 6.17 | $3.90 | 7.1M |
| 2025-09-23 | 6.81 | $4.11 | 5.4M |
| 2025-09-22 | 7.51 | $4.95 | 4.4M |
| 2025-09-19 | 8.16 | $5.25 | 14.1M |
| 2025-09-18 | 8.85 | $8.83 | 121605 |
| 2025-09-17 | 8.90 | $8.73 | 720929 |
| 2025-09-16 | 8.98 | $8.61 | 80038 |
| 2025-09-15 | 9.10 | $8.84 | 370395 |
| 2025-09-12 | 9.20 | $9.00 | 275508 |
| 2025-09-11 | 9.27 | $8.95 | 650448 |
| 2025-09-10 | 9.38 | $9.98 | 659773 |
| 2025-09-09 | 9.28 | $9.36 | 68193 |
| 2025-09-08 | 9.31 | $10.03 | 180895 |
| 2025-09-05 | 9.19 | $9.55 | 128444 |
| 2025-09-04 | 9.16 | $9.80 | 269125 |
| 2025-09-03 | 9.08 | $9.39 | 246878 |
| 2025-09-02 | 9.08 | $9.26 | 196598 |
| 2025-09-01 | 9.10 | $9.00 | 194923 |
| 2025-08-29 | 9.18 | $9.00 | 546650 |
| 2025-08-28 | 9.28 | $9.00 | 354243 |
| 2025-08-27 | 9.40 | $8.90 | 993090 |
| 2025-08-26 | 9.57 | $9.50 | 62370 |
| 2025-08-22 | 9.63 | $9.00 | 106082 |
| 2025-08-21 | 9.82 | $9.42 | 174581 |
| 2025-08-20 | 9.95 | $9.54 | 64383 |
| 2025-08-19 | 10.07 | $9.32 | 12337 |
| 2025-08-18 | 10.27 | $9.44 | 123008 |
| 2025-08-15 | 10.47 | $9.70 | 536398 |
| 2025-08-14 | 10.64 | $9.86 | 510935 |
| 2025-08-13 | 10.82 | $9.16 | 123267 |
| 2025-08-12 | 11.17 | $9.05 | 682965 |
| 2025-08-11 | 11.60 | $9.04 | 474895 |
| 2025-08-08 | 12.09 | $9.35 | 1.9M |
| 2025-08-07 | 12.60 | $11.53 | 125167 |
| 2025-08-06 | 12.73 | $11.10 | 185363 |
| 2025-08-05 | 12.96 | $12.05 | 204542 |
| 2025-08-04 | 13.02 | $12.50 | 239177 |
| 2025-08-01 | 12.99 | $12.50 | 221602 |
| 2025-07-31 | 12.95 | $12.25 | 548621 |
| 2025-07-30 | 12.94 | $13.18 | 401370 |
| 2025-07-29 | 12.73 | $13.20 | 675486 |
| 2025-07-28 | 12.48 | $13.25 | 578404 |
| 2025-07-25 | 12.16 | $13.43 | 1.2M |
| 2025-07-24 | 11.75 | $13.28 | 1.2M |
| 2025-07-23 | 11.30 | $12.95 | 1.8M |
| 2025-07-22 | 10.85 | $12.40 | 438731 |
| 2025-07-21 | 10.42 | $11.78 | 2.2M |
| 2025-07-18 | 10.06 | $11.00 | 371887 |
| 2025-07-17 | 9.80 | $10.11 | 495192 |
| 2025-07-16 | 9.69 | $10.05 | 1.3M |
| 2025-07-15 | 9.57 | $10.25 | 355841 |
| 2025-07-14 | 9.38 | $11.18 | 1.3M |
| 2025-07-11 | 8.96 | $11.85 | 5.9M |
| 2025-07-10 | 8.34 | $11.40 | 5.6M |
| 2025-07-09 | 7.71 | $7.87 | 858294 |
| 2025-07-08 | 7.73 | $7.94 | 601144 |
| 2025-07-07 | 7.74 | $7.70 | 332103 |
| 2025-07-04 | 7.80 | $7.85 | 393905 |
| 2025-07-03 | 7.84 | $7.45 | 570564 |
| 2025-07-02 | 7.98 | $7.45 | 546569 |
| 2025-07-01 | 8.14 | $7.75 | 193981 |
| 2025-06-30 | 8.27 | $8.00 | 765344 |
| 2025-06-27 | 8.37 | $7.60 | 621678 |
| 2025-06-26 | 8.56 | $8.43 | 384221 |
| 2025-06-25 | 8.62 | $8.43 | 347036 |
| 2025-06-24 | 8.69 | $8.28 | 434068 |
| 2025-06-23 | 8.80 | $8.49 | 80228 |
| 2025-06-20 | 8.88 | $8.65 | 441492 |
| 2025-06-19 | 8.95 | $8.61 | 478353 |
| 2025-06-18 | 9.03 | $8.95 | 46704 |
| 2025-06-17 | 9.06 | $8.80 | 293704 |
| 2025-06-16 | 9.12 | $8.88 | 76250 |
| 2025-06-13 | 9.18 | $9.10 | 520726 |
| 2025-06-12 | 9.20 | $9.00 | 568208 |
| 2025-06-11 | 9.25 | $9.29 | 242546 |
| 2025-06-10 | 9.24 | $9.29 | 215098 |
| 2025-06-09 | 9.23 | $9.60 | 142557 |
| 2025-06-06 | 9.16 | $9.29 | 249253 |
| 2025-06-05 | 9.13 | $9.49 | 318136 |
| 2025-06-04 | 9.07 | $9.49 | 248060 |
| 2025-06-03 | 8.99 | $9.70 | 781851 |
| 2025-06-02 | 8.85 | $9.25 | 1.4M |
| 2025-05-30 | 8.79 | $9.14 | 1.2M |
| 2025-05-29 | 8.75 | $9.20 | 2.5M |
| 2025-05-28 | 8.69 | $9.00 | 1.2M |
| 2025-05-27 | 8.66 | $8.85 | 799915 |
| 2025-05-23 | 8.66 | $8.85 | 1.5M |
| 2025-05-22 | 8.66 | $9.60 | 388750 |
| 2025-05-21 | 8.51 | $8.00 | 1.4M |
| 2025-05-20 | 8.67 | $8.91 | 209605 |
| 2025-05-19 | 8.67 | $8.95 | 96042 |
| 2025-05-16 | 8.66 | $9.26 | 92052 |
| 2025-05-15 | 8.59 | $8.70 | 152035 |
| 2025-05-14 | 8.63 | $8.82 | 251621 |
| 2025-05-13 | 8.65 | $9.96 | 250418 |
| 2025-05-12 | 8.44 | $8.81 | 313146 |
| 2025-05-09 | 8.44 | $8.69 | 831538 |
| 2025-05-08 | 8.47 | $8.56 | 161946 |
| 2025-05-07 | 8.54 | $8.78 | 444005 |
| 2025-05-06 | 8.57 | $8.74 | 165476 |
| 2025-05-02 | 8.63 | $8.94 | 629086 |
| 2025-05-01 | 8.66 | $9.00 | 204767 |
| 2025-04-30 | 8.68 | $8.84 | 825769 |
| 2025-04-29 | 8.75 | $9.26 | 142117 |
| 2025-04-28 | 8.74 | $9.25 | 305353 |
| 2025-04-25 | 8.74 | $9.25 | 87102 |
| 2025-04-24 | 8.74 | $9.35 | 886347 |
| 2025-04-23 | 8.73 | $9.48 | 443025 |
| 2025-04-22 | 8.70 | $9.30 | 924455 |
| 2025-04-17 | 8.71 | $8.88 | 210894 |
| 2025-04-16 | 8.81 | $9.02 | 233629 |
| 2025-04-15 | 8.91 | $9.64 | 1.1M |
| 2025-04-14 | 8.90 | $8.95 | 310042 |
| 2025-04-11 | 9.05 | $9.90 | 209234 |
| 2025-04-10 | 9.02 | $9.80 | 416244 |
| 2025-04-09 | 9.02 | $9.88 | 209740 |
| 2025-04-08 | 9.01 | $9.68 | 192132 |
| 2025-04-07 | 9.05 | $9.59 | 1.0M |
| 2025-04-04 | 9.12 | $9.24 | 908517 |
| 2025-04-03 | 9.29 | $10.13 | 101863 |
| 2025-04-02 | 9.31 | $10.34 | 243193 |
| 2025-04-01 | 9.30 | $10.50 | 327856 |
| 2025-03-31 | 9.26 | $10.50 | 522738 |
| 2025-03-28 | 9.23 | $10.46 | 170452 |
| 2025-03-27 | 9.21 | $10.25 | 221449 |
| 2025-03-26 | 9.25 | $10.19 | 89514 |
| 2025-03-25 | 9.32 | $10.00 | 226763 |
| 2025-03-24 | 9.45 | $10.45 | 500829 |
| 2025-03-21 | 9.53 | $9.75 | 579350 |
| 2025-03-20 | 9.78 | $10.24 | 444496 |
| 2025-03-19 | 9.98 | $9.90 | 738597 |
| 2025-03-18 | 10.30 | $10.06 | 1.3M |
| 2025-03-17 | 10.66 | $11.45 | 399185 |
| 2025-03-14 | 10.79 | $11.86 | 941797 |
| 2025-03-13 | 10.88 | $11.22 | 467445 |
| 2025-03-12 | 11.13 | $11.34 | 890007 |
| 2025-03-11 | 11.41 | $12.30 | 160524 |
| 2025-03-10 | 11.55 | $13.00 | 281755 |
| 2025-03-07 | 11.59 | $13.20 | 187997 |
| 2025-03-06 | 11.60 | $13.88 | 210326 |
| 2025-03-05 | 11.49 | $13.50 | 185041 |
| 2025-03-04 | 11.47 | $13.68 | 501270 |
| 2025-03-03 | 11.42 | $13.52 | 118768 |
| 2025-02-28 | 11.42 | $13.40 | 144416 |
| 2025-02-27 | 11.47 | $13.56 | 1.1M |
| 2025-02-26 | 11.52 | $12.90 | 177603 |
| 2025-02-25 | 11.74 | $12.95 | 580591 |
| 2025-02-24 | 12.01 | $13.24 | 451341 |
| 2025-02-21 | 12.29 | $13.66 | 1.1M |
| 2025-02-20 | 12.56 | $14.29 | 1.0M |
| 2025-02-19 | 12.77 | $14.58 | 1.0M |
| 2025-02-18 | 12.97 | $14.80 | 1.3M |
| 2025-02-17 | 13.20 | $14.00 | 434296 |
| 2025-02-14 | 13.66 | $14.39 | 480893 |
| 2025-02-13 | 14.14 | $14.00 | 506192 |
| 2025-02-12 | 14.82 | $14.27 | 902099 |
| 2025-02-11 | 15.58 | $14.10 | 608800 |
| 2025-02-10 | 16.53 | $13.40 | 1.2M |
| 2025-02-07 | 17.81 | $13.40 | 4.5M |
| 2025-02-06 | 19.33 | $15.10 | 628937 |
| 2025-02-05 | 20.75 | $15.90 | 538467 |
| 2025-02-04 | 22.27 | $16.30 | 481049 |
| 2025-02-03 | 23.96 | $16.46 | 1.3M |
| 2025-01-31 | 25.91 | $16.96 | 1.7M |
| 2025-01-30 | 28.09 | $16.50 | 8.6M |
| 2025-01-29 | 30.71 | $31.00 | 224769 |
| 2025-01-28 | 30.72 | $30.95 | 98010 |
| 2025-01-27 | 30.73 | $30.40 | 269450 |
| 2025-01-24 | 30.87 | $30.78 | 238446 |
| 2025-01-23 | 30.95 | $31.08 | 276595 |
| 2025-01-22 | 30.98 | $30.75 | 431771 |
| 2025-01-21 | 31.09 | $31.75 | 260802 |
| 2025-01-20 | 31.02 | $32.03 | 330304 |
| 2025-01-17 | 30.87 | $32.00 | 385118 |
| 2025-01-16 | 30.71 | $31.83 | 269621 |
| 2025-01-15 | 30.57 | $31.50 | 617430 |
| 2025-01-14 | 30.48 | $30.00 | 197356 |
| 2025-01-13 | 30.69 | $30.38 | 185105 |
| 2025-01-10 | 30.87 | $30.38 | 257371 |
| 2025-01-09 | 31.08 | $30.70 | 250962 |
| 2025-01-08 | 31.26 | $31.10 | 196169 |
| 2025-01-07 | 31.39 | $31.50 | 460434 |
| 2025-01-06 | 31.46 | $31.30 | 230997 |
| 2025-01-03 | 31.59 | $31.88 | 181182 |
| 2025-01-02 | 31.62 | $31.43 | 239667 |
| 2024-12-31 | 31.76 | $31.65 | 21963 |
| 2024-12-30 | 31.87 | $31.63 | 110310 |
| 2024-12-27 | 32.02 | $31.78 | 52909 |
| 2024-12-24 | 32.16 | $31.70 | 375994 |
| 2024-12-23 | 32.35 | $32.00 | 186419 |
| 2024-12-20 | 32.50 | $31.95 | 395711 |
| 2024-12-19 | 32.70 | $32.75 | 180989 |
| 2024-12-18 | 32.76 | $32.60 | 135539 |
| 2024-12-17 | 32.87 | $32.65 | 277588 |
| 2024-12-16 | 32.99 | $33.00 | 536587 |
| 2024-12-13 | 33.06 | $33.17 | 117598 |
| 2024-12-12 | 33.10 | $33.23 | 115198 |
| 2024-12-11 | 33.15 | $33.25 | 218611 |
| 2024-12-10 | 33.20 | $33.67 | 207002 |
| 2024-12-09 | 33.17 | $34.00 | 307703 |
| 2024-12-06 | 33.08 | $33.10 | 204063 |
| 2024-12-05 | 33.16 | $32.98 | 160501 |
| 2024-12-04 | 33.29 | $33.13 | 222789 |
| 2024-12-03 | 33.41 | $33.35 | 330916 |
| 2024-12-02 | 33.51 | $33.30 | 200833 |
| 2024-11-29 | 33.63 | $33.70 | 371307 |
| 2024-11-28 | 33.70 | $33.00 | 293137 |
| 2024-11-27 | 33.93 | $33.30 | 10.4M |
| 2024-11-26 | 34.14 | $33.67 | 247032 |
| 2024-11-25 | 34.31 | $32.92 | 454567 |
| 2024-11-22 | 34.66 | $32.95 | 481049 |
| 2024-11-21 | 35.07 | $33.17 | 207710 |
| 2024-11-20 | 35.50 | $33.28 | 196294 |
| 2024-11-19 | 35.98 | $34.15 | 234329 |
| 2024-11-18 | 36.34 | $34.48 | 206321 |
| 2024-11-15 | 36.70 | $34.00 | 768080 |
| 2024-11-14 | 37.21 | $34.88 | 1.1M |
| 2024-11-13 | 37.61 | $36.15 | 1.0M |
| 2024-11-12 | 37.80 | $37.28 | 345854 |
| 2024-11-11 | 37.78 | $37.80 | 2.0M |
| 2024-11-08 | 37.64 | $38.42 | 645916 |
| 2024-11-07 | 37.34 | $38.40 | 821592 |
| 2024-11-06 | 37.00 | $38.40 | 319946 |
| 2024-11-05 | 36.58 | $38.15 | 829781 |
| 2024-11-04 | 36.15 | $38.00 | 1.4M |
| 2024-11-01 | 35.68 | $36.88 | 471031 |
| 2024-10-31 | 35.37 | $36.48 | 353103 |
| 2024-10-30 | 35.09 | $35.92 | 766785 |
| 2024-10-29 | 34.88 | $35.50 | 743670 |
| 2024-10-28 | 34.72 | $38.65 | 3.0M |
| 2024-10-25 | 33.87 | $38.67 | 2.5M |
| 2024-10-24 | 32.88 | $34.00 | 1.2M |
| 2024-10-23 | 32.72 | $33.10 | 173024 |
| 2024-10-22 | 32.73 | $33.30 | 107775 |
| 2024-10-21 | 32.71 | $33.28 | 66525 |
| 2024-10-18 | 32.69 | $33.00 | 441338 |
| 2024-10-17 | 32.73 | $32.65 | 298063 |
| 2024-10-16 | 32.85 | $33.35 | 273650 |
| 2024-10-15 | 32.85 | $32.00 | 2.0M |
| 2024-10-14 | 33.15 | $33.33 | 385065 |
| 2024-10-11 | 33.21 | $32.85 | 259375 |
| 2024-10-10 | 33.40 | $32.80 | 193957 |
| 2024-10-09 | 33.62 | $33.00 | 126388 |
| 2024-10-08 | 33.85 | $33.13 | 336451 |
| 2024-10-07 | 34.09 | $33.50 | 674698 |
| 2024-10-04 | 34.30 | $32.55 | 388138 |
| 2024-10-03 | 34.74 | $33.75 | 100548 |
| 2024-10-02 | 35.00 | $34.10 | 174732 |
| 2024-10-01 | 35.24 | $34.00 | 388759 |
| 2024-09-30 | 35.53 | $34.35 | 338605 |
| 2024-09-27 | 35.80 | $34.90 | 854672 |
| 2024-09-26 | 36.00 | $34.50 | 285086 |
| 2024-09-25 | 36.31 | $35.60 | 195034 |
| 2024-09-24 | 36.45 | $35.10 | 159590 |
| 2024-09-23 | 36.70 | $35.50 | 382393 |
| 2024-09-20 | 36.91 | $35.90 | 167212 |
| 2024-09-19 | 37.07 | $36.00 | 185592 |
| 2024-09-18 | 37.23 | $36.40 | 402575 |
| 2024-09-17 | 37.32 | $36.50 | 320285 |
| 2024-09-16 | 37.41 | $36.70 | 280779 |
| 2024-09-13 | 37.46 | $37.00 | 273114 |
| 2024-09-12 | 37.45 | $36.50 | 612412 |
| 2024-09-11 | 37.54 | $37.00 | 413066 |
| 2024-09-10 | 37.53 | $38.00 | 3.4M |
| 2024-09-09 | 37.31 | $40.00 | 761659 |
| 2024-09-06 | 36.62 | $38.90 | 262544 |
| 2024-09-05 | 36.05 | $37.50 | 313139 |
| 2024-09-04 | 35.68 | $37.30 | 648035 |
| 2024-09-03 | 35.29 | $37.90 | 1.0M |
| 2024-09-02 | 34.71 | $39.67 | 4.3M |
| 2024-08-30 | 33.66 | $33.50 | 33851 |
| 2024-08-29 | 33.74 | $34.35 | 127688 |
| 2024-08-28 | 33.67 | $33.88 | 151580 |
| 2024-08-27 | 33.68 | $33.67 | 198543 |
| 2024-08-23 | 33.74 | $32.60 | 640539 |
| 2024-08-22 | 34.04 | $34.80 | 85070 |
| 2024-08-21 | 33.92 | $34.70 | 48204 |
| 2024-08-20 | 33.81 | $34.65 | 212975 |
| 2024-08-19 | 33.70 | $34.00 | 239279 |
| 2024-08-16 | 33.71 | $33.35 | 168672 |
| 2024-08-15 | 33.86 | $34.10 | 43445 |
| 2024-08-14 | 33.89 | $33.95 | 155070 |
| 2024-08-13 | 33.95 | $34.33 | 56603 |
| 2024-08-12 | 33.94 | $34.50 | 65727 |
| 2024-08-09 | 33.90 | $33.55 | 61781 |
| 2024-08-08 | 34.06 | $34.00 | 64728 |
| 2024-08-07 | 34.16 | $34.50 | 81279 |
| 2024-08-06 | 34.17 | $34.50 | 318967 |
| 2024-08-05 | 34.18 | $33.42 | 663658 |
| 2024-08-02 | 34.43 | $35.03 | 258797 |
| 2024-08-01 | 34.38 | $36.00 | 699569 |
| 2024-07-31 | 34.13 | $34.20 | 81116 |
| 2024-07-30 | 34.22 | $34.58 | 153724 |
| 2024-07-29 | 34.25 | $34.35 | 160697 |
| 2024-07-26 | 34.34 | $33.83 | 494358 |
| 2024-07-25 | 34.56 | $33.60 | 288280 |
| 2024-07-24 | 34.86 | $34.05 | 419642 |
| 2024-07-23 | 35.13 | $34.30 | 548181 |
| 2024-07-22 | 35.39 | $34.50 | 465773 |
| 2024-07-19 | 35.65 | $34.65 | 261933 |
| 2024-07-18 | 35.93 | $34.70 | 341574 |
| 2024-07-17 | 36.25 | $35.28 | 479683 |
| 2024-07-16 | 36.49 | $36.00 | 97520 |
| 2024-07-15 | 36.62 | $36.00 | 224697 |
| 2024-07-12 | 36.78 | $36.70 | 376955 |
| 2024-07-11 | 36.82 | $37.03 | 128839 |
| 2024-07-10 | 36.79 | $37.25 | 256448 |
| 2024-07-09 | 36.71 | $36.90 | 167798 |
| 2024-07-08 | 36.70 | $36.70 | 101861 |
| 2024-07-05 | 36.72 | $36.67 | 34583 |
| 2024-07-04 | 36.76 | $36.67 | 408903 |
| 2024-07-03 | 36.81 | $36.67 | 158983 |
| 2024-07-02 | 36.86 | $36.90 | 305821 |
| 2024-07-01 | 36.88 | $37.53 | 90383 |
| 2024-06-28 | 36.77 | $36.92 | 235479 |
| 2024-06-27 | 36.77 | $37.55 | 486812 |
| 2024-06-26 | 36.64 | $37.15 | 304170 |
| 2024-06-25 | 36.57 | $37.83 | 178546 |
| 2024-06-24 | 36.35 | $37.58 | 254104 |
| 2024-06-21 | 36.16 | $36.65 | 174220 |
| 2024-06-20 | 36.13 | $36.13 | 459701 |
| 2024-06-19 | 36.21 | $36.55 | 475711 |
| 2024-06-18 | 36.21 | $35.40 | 358871 |
| 2024-06-17 | 36.47 | $35.88 | 246462 |
| 2024-06-14 | 36.67 | $34.85 | 587949 |
| 2024-06-13 | 37.12 | $35.92 | 314504 |
| 2024-06-12 | 37.42 | $36.17 | 264474 |
| 2024-06-11 | 37.72 | $36.40 | 340102 |
| 2024-06-10 | 38.02 | $37.10 | 877130 |
| 2024-06-07 | 38.23 | $38.35 | 114425 |
| 2024-06-06 | 38.20 | $38.25 | 435547 |
| 2024-06-05 | 38.18 | $39.25 | 1.8M |
| 2024-06-04 | 37.96 | $37.15 | 188370 |
| 2024-06-03 | 38.14 | $37.35 | 179199 |
| 2024-05-31 | 38.30 | $37.35 | 361992 |
| 2024-05-30 | 38.50 | $37.47 | 120480 |
| 2024-05-29 | 38.70 | $37.40 | 240223 |
| 2024-05-28 | 38.94 | $38.08 | 247896 |
| 2024-05-24 | 39.08 | $38.80 | 89276 |
| 2024-05-23 | 39.08 | $38.40 | 229987 |
| 2024-05-22 | 39.17 | $39.25 | 52121 |
| 2024-05-21 | 39.09 | $38.63 | 189497 |
| 2024-05-20 | 39.13 | $39.20 | 312523 |
| 2024-05-17 | 39.04 | $39.70 | 315724 |
| 2024-05-16 | 38.84 | $38.90 | 206865 |
| 2024-05-15 | 38.77 | $39.85 | 246839 |
| 2024-05-14 | 38.48 | $40.00 | 476215 |
| 2024-05-13 | 38.11 | $39.70 | 364268 |
| 2024-05-10 | 37.75 | $39.70 | 378350 |
| 2024-05-09 | 37.32 | $41.30 | 186912 |
| 2024-05-08 | 36.49 | $40.70 | 612822 |
| 2024-05-07 | 35.66 | $40.60 | 784038 |
| 2024-05-03 | 34.72 | $36.80 | 753383 |
| 2024-05-02 | 34.44 | $34.00 | 581736 |
| 2024-04-30 | 34.71 | $32.95 | 584830 |
| 2024-04-29 | 35.25 | $34.85 | 408913 |
| 2024-04-26 | 35.48 | $35.45 | 246675 |
| 2024-04-25 | 35.64 | $35.40 | 241540 |
| 2024-04-24 | 35.84 | $35.80 | 253853 |
| 2024-04-23 | 35.99 | $35.55 | 350554 |
| 2024-04-22 | 36.23 | $35.60 | 204772 |
| 2024-04-19 | 36.50 | $35.65 | 425659 |
| 2024-04-18 | 36.82 | $35.50 | 218204 |
| 2024-04-17 | 37.22 | $36.50 | 247788 |
| 2024-04-16 | 37.48 | $35.60 | 436515 |
| 2024-04-15 | 37.97 | $36.20 | 494950 |
| 2024-04-12 | 38.43 | $36.20 | 3.0M |
| 2024-04-11 | 38.96 | $36.00 | 763107 |
| 2024-04-10 | 39.62 | $37.00 | 3.7M |
| 2024-04-09 | 40.17 | $42.80 | 1.2M |
| 2024-04-08 | 39.59 | $40.20 | 766251 |
| 2024-04-05 | 39.47 | $39.00 | 423076 |
| 2024-04-04 | 39.58 | $39.10 | 726130 |
| 2024-04-03 | 39.68 | $40.03 | 298074 |
| 2024-04-02 | 39.61 | $40.00 | 524427 |
| 2024-03-28 | 39.53 | $40.50 | 359491 |
| 2024-03-27 | 39.33 | $38.80 | 300237 |
| 2024-03-26 | 39.47 | $38.00 | 205380 |
| 2024-03-25 | 39.79 | $38.25 | 198428 |
| 2024-03-22 | 40.11 | $37.80 | 317965 |
| 2024-03-21 | 40.57 | $39.00 | 376604 |
| 2024-03-20 | 40.86 | $38.70 | 638813 |
| 2024-03-19 | 41.25 | $39.80 | 136904 |
| 2024-03-18 | 41.47 | $40.00 | 297235 |
| 2024-03-15 | 41.67 | $40.30 | 227767 |
| 2024-03-14 | 41.84 | $40.25 | 755263 |
| 2024-03-13 | 42.04 | $40.30 | 174631 |
| 2024-03-12 | 42.25 | $41.20 | 377010 |
| 2024-03-11 | 42.31 | $40.40 | 133390 |
| 2024-03-08 | 42.52 | $39.85 | 296610 |
| 2024-03-07 | 42.88 | $40.20 | 1.3M |
| 2024-03-06 | 43.21 | $41.60 | 222444 |
| 2024-03-05 | 43.29 | $42.10 | 98334 |
| 2024-03-04 | 43.25 | $41.50 | 189686 |
| 2024-03-01 | 43.33 | $41.80 | 509381 |
| 2024-02-29 | 43.33 | $40.50 | 540763 |
| 2024-02-28 | 43.60 | $42.85 | 479542 |
| 2024-02-27 | 43.40 | $44.00 | 453197 |
| 2024-02-26 | 42.90 | $40.20 | 212470 |
| 2024-02-23 | 43.10 | $39.20 | 427259 |
| 2024-02-22 | 43.53 | $41.25 | 905576 |
| 2024-02-21 | 43.57 | $43.20 | 689848 |
| 2024-02-20 | 43.18 | $44.10 | 856314 |
| 2024-02-19 | 42.52 | $45.55 | 1.7M |
| 2024-02-16 | 41.43 | $45.30 | 925409 |
| 2024-02-15 | 40.19 | $44.10 | 1.8M |
| 2024-02-14 | 38.99 | $42.85 | 1.8M |
| 2024-02-13 | 37.84 | $38.50 | 2.2M |
| 2024-02-12 | 37.41 | $44.00 | 2.2M |
| 2024-02-09 | 35.73 | $44.00 | 4.4M |
| 2024-02-08 | 33.78 | $39.50 | 1.5M |
| 2024-02-07 | 32.45 | $37.50 | 3.4M |
| 2024-02-06 | 31.33 | $38.80 | 7.9M |
| 2024-02-05 | 29.76 | $27.70 | 509511 |
| 2024-02-02 | 30.27 | $29.00 | 67741 |
| 2024-02-01 | 30.59 | $29.00 | 890027 |
| 2024-01-31 | 30.97 | $29.50 | 300005 |
| 2024-01-30 | 31.31 | $29.40 | 322438 |
| 2024-01-29 | 31.72 | $30.20 | 139469 |
| 2024-01-26 | 32.03 | $30.30 | 195211 |
| 2024-01-25 | 32.36 | $30.30 | 77736 |
| 2024-01-24 | 32.74 | $30.20 | 227609 |
| 2024-01-23 | 33.21 | $31.00 | 658223 |
| 2024-01-22 | 33.58 | $30.80 | 1.9M |
| 2024-01-19 | 34.04 | $32.60 | 228664 |
| 2024-01-18 | 34.19 | $33.40 | 2.0M |
| 2024-01-17 | 34.18 | $33.20 | 357312 |
| 2024-01-16 | 34.21 | $32.50 | 429252 |
| 2024-01-15 | 34.38 | $32.50 | 292451 |
| 2024-01-12 | 34.56 | $34.00 | 1.1M |
| 2024-01-11 | 34.45 | $37.00 | 1.5M |
| 2024-01-10 | 33.68 | $40.00 | 1.6M |
| 2024-01-09 | 32.14 | $42.90 | 4.4M |
| 2024-01-08 | 29.74 | $40.00 | 3.4M |
| 2024-01-05 | 27.56 | $31.80 | 1.1M |
| 2024-01-04 | 26.77 | $29.00 | 296336 |
| 2024-01-03 | 26.44 | $28.15 | 447358 |
| 2024-01-02 | 26.25 | $27.80 | 571838 |
| 2023-12-29 | 26.11 | $25.50 | 120394 |
| 2023-12-28 | 26.44 | $25.80 | 761790 |
| 2023-12-27 | 26.77 | $26.00 | 352915 |
| 2023-12-22 | 27.12 | $25.75 | 362019 |
| 2023-12-21 | 27.59 | $25.80 | 1.1M |
| 2023-12-20 | 28.13 | $27.50 | 285396 |
| 2023-12-19 | 28.41 | $27.30 | 586149 |
| 2023-12-18 | 28.78 | $27.50 | 418015 |
| 2023-12-15 | 29.18 | $29.40 | 307386 |
| 2023-12-14 | 29.24 | $29.60 | 450320 |
| 2023-12-13 | 29.28 | $29.30 | 134426 |
| 2023-12-12 | 29.40 | $30.20 | 196029 |
| 2023-12-11 | 29.35 | $30.00 | 91135 |
| 2023-12-08 | 29.34 | $29.50 | 415953 |
| 2023-12-07 | 29.44 | $30.05 | 107998 |
| 2023-12-06 | 29.45 | $29.75 | 70526 |
| 2023-12-05 | 29.53 | $31.30 | 311005 |
| 2023-12-04 | 29.30 | $30.55 | 345239 |
| 2023-12-01 | 29.21 | $31.00 | 223947 |
| 2023-11-30 | 29.01 | $30.05 | 106290 |
| 2023-11-29 | 28.99 | $29.70 | 119258 |
| 2023-11-28 | 29.06 | $29.95 | 384531 |
| 2023-11-27 | 29.09 | $30.10 | 64479 |
| 2023-11-24 | 29.10 | $31.00 | 52131 |
| 2023-11-23 | 28.94 | $31.00 | 68166 |
| 2023-11-22 | 28.77 | $30.25 | 100612 |
| 2023-11-21 | 28.75 | $29.75 | 283225 |
| 2023-11-20 | 28.84 | $30.40 | 130701 |
| 2023-11-17 | 28.82 | $30.65 | 108158 |
| 2023-11-16 | 28.76 | $30.90 | 259285 |
| 2023-11-15 | 28.66 | $30.80 | 304452 |
| 2023-11-14 | 28.59 | $31.05 | 379050 |
| 2023-11-13 | 28.47 | $29.30 | 423830 |
| 2023-11-10 | 28.71 | $30.70 | 160989 |
| 2023-11-09 | 28.73 | $30.15 | 96721 |
| 2023-11-08 | 28.89 | $30.20 | 345071 |
| 2023-11-07 | 29.08 | $30.40 | 444903 |
| 2023-11-06 | 29.29 | $29.85 | 678814 |
| 2023-11-03 | 29.67 | $32.00 | 2.9M |
| 2023-11-02 | 29.69 | $31.60 | 682763 |
| 2023-11-01 | 29.82 | $28.55 | 411798 |
| 2023-10-31 | 30.64 | $27.00 | 1.7M |
| 2023-10-30 | 31.95 | $31.05 | 323591 |
| 2023-10-27 | 32.63 | $32.40 | 282190 |
| 2023-10-26 | 33.17 | $32.40 | 619404 |
| 2023-10-25 | 33.82 | $32.10 | 402229 |
| 2023-10-24 | 34.66 | $33.75 | 798689 |
| 2023-10-23 | 35.31 | $33.65 | 1.2M |
| 2023-10-20 | 36.11 | $36.00 | 163600 |
| 2023-10-19 | 36.57 | $36.90 | 281632 |
| 2023-10-18 | 36.92 | $37.65 | 228225 |
| 2023-10-17 | 37.20 | $36.90 | 109908 |
| 2023-10-16 | 37.71 | $37.15 | 313785 |
| 2023-10-13 | 38.27 | $37.30 | 346440 |
| 2023-10-12 | 38.90 | $36.60 | 560041 |
| 2023-10-11 | 39.81 | $37.05 | 1.5M |
| 2023-10-10 | 40.78 | $39.40 | 309513 |
| 2023-10-09 | 41.44 | $41.35 | 117228 |
| 2023-10-06 | 41.81 | $41.20 | 235918 |
| 2023-10-05 | 42.28 | $41.40 | 127061 |
| 2023-10-04 | 42.81 | $41.20 | 142000 |
| 2023-10-03 | 43.48 | $42.00 | 467193 |
| 2023-10-02 | 44.11 | $43.60 | 392525 |
| 2023-09-29 | 44.51 | $42.50 | 761415 |
| 2023-09-28 | 45.23 | $41.50 | 292283 |
| 2023-09-27 | 46.29 | $42.90 | 740845 |
| 2023-09-26 | 47.23 | $42.50 | 1.0M |
| 2023-09-25 | 48.41 | $44.50 | 565789 |
| 2023-09-22 | 49.38 | $47.00 | 309297 |
| 2023-09-21 | 49.97 | $48.90 | 667892 |
| 2023-09-20 | 50.27 | $49.00 | 525955 |
| 2023-09-19 | 50.59 | $49.00 | 660320 |
| 2023-09-18 | 50.97 | $50.00 | 1.0M |
| 2023-09-15 | 51.20 | $52.20 | 345043 |
| 2023-09-14 | 51.00 | $52.00 | 86382 |
| 2023-09-13 | 50.82 | $51.00 | 472563 |
| 2023-09-12 | 50.81 | $53.00 | 1.8M |
| 2023-09-11 | 50.39 | $52.00 | 148458 |
| 2023-09-08 | 50.12 | $50.00 | 189574 |
| 2023-09-07 | 50.22 | $49.50 | 413466 |
| 2023-09-06 | 50.46 | $51.00 | 289372 |
| 2023-09-05 | 50.41 | $50.60 | 407899 |
| 2023-09-04 | 50.45 | $51.00 | 55800 |
| 2023-09-01 | 50.41 | $52.00 | 114687 |
| 2023-08-31 | 50.17 | $51.00 | 101836 |
| 2023-08-30 | 50.09 | $51.20 | 166327 |
| 2023-08-29 | 49.97 | $51.40 | 408116 |
| 2023-08-25 | 49.80 | $50.40 | 536860 |
| 2023-08-24 | 49.81 | $50.80 | 177622 |
| 2023-08-23 | 49.75 | $51.00 | 120034 |
| 2023-08-22 | 49.65 | $50.80 | 237888 |
| 2023-08-21 | 49.58 | $50.00 | 377766 |
| 2023-08-18 | 49.67 | $48.40 | 488093 |
| 2023-08-17 | 50.13 | $47.60 | 828070 |
| 2023-08-16 | 50.84 | $47.40 | 637545 |
| 2023-08-15 | 51.71 | $50.00 | 983871 |
| 2023-08-14 | 52.18 | $50.80 | 569840 |
| 2023-08-11 | 52.56 | $50.40 | 379901 |
| 2023-08-10 | 53.09 | $52.00 | 405005 |
| 2023-08-09 | 53.37 | $52.00 | 1.4M |
| 2023-08-08 | 53.69 | $51.80 | 744986 |
| 2023-08-07 | 54.12 | $53.00 | 282525 |
| 2023-08-04 | 54.35 | $53.20 | 779096 |
| 2023-08-03 | 54.59 | $52.80 | 612590 |
| 2023-08-02 | 54.94 | $53.80 | 1.2M |
| 2023-08-01 | 55.14 | $54.80 | 379503 |
| 2023-07-31 | 55.16 | $55.00 | 565900 |
| 2023-07-28 | 55.13 | $54.80 | 594600 |
| 2023-07-27 | 55.14 | $56.00 | 601546 |
| 2023-07-26 | 54.90 | $56.60 | 533866 |
| 2023-07-25 | 54.49 | $54.00 | 926353 |
| 2023-07-24 | 54.55 | $55.00 | 1.2M |
| 2023-07-21 | 54.42 | $53.40 | 980770 |
| 2023-07-20 | 54.60 | $50.40 | 925441 |
| 2023-07-19 | 55.43 | $52.80 | 2.2M |
| 2023-07-18 | 55.90 | $55.00 | 1.9M |
| 2023-07-17 | 55.96 | $52.40 | 8.8M |
| 2023-07-14 | 56.58 | $51.60 | 769563 |
| 2023-07-13 | 57.46 | $52.00 | 1.3M |
| 2023-07-12 | 58.38 | $54.60 | 478697 |
| 2023-07-11 | 58.89 | $56.00 | 389805 |
| 2023-07-10 | 59.16 | $56.40 | 387458 |
| 2023-07-07 | 59.38 | $55.00 | 264431 |
| 2023-07-06 | 59.92 | $56.20 | 573348 |
| 2023-07-05 | 60.26 | $57.00 | 480689 |
| 2023-07-04 | 60.46 | $59.40 | 248078 |
| 2023-07-03 | 60.17 | $59.90 | 510452 |
| 2023-06-30 | 59.69 | $60.00 | 665163 |
| 2023-06-29 | 59.09 | $58.00 | 779541 |
| 2023-06-28 | 58.80 | $57.40 | 603617 |
| 2023-06-27 | 58.55 | $59.00 | 836001 |
| 2023-06-26 | 57.90 | $58.20 | 1.7M |
| 2023-06-23 | 57.28 | $59.00 | 2.6M |
| 2023-06-22 | 56.37 | $64.00 | 2.0M |
| 2023-06-21 | 54.24 | $65.00 | 3.9M |
| 2023-06-20 | 51.53 | $61.00 | 4.3M |
| 2023-06-19 | 49.21 | $54.60 | 806377 |
| 2023-06-16 | 47.85 | $54.00 | 2.1M |
| 2023-06-15 | 46.39 | $51.80 | 1.4M |
| 2023-06-14 | 45.16 | $51.00 | 2.5M |
| 2023-06-13 | 43.90 | $49.66 | 3.1M |
| 2023-06-12 | 42.72 | $48.20 | 6.4M |
| 2023-06-09 | 41.66 | $42.90 | 104311 |
| 2023-06-08 | 41.56 | $42.50 | 506851 |
| 2023-06-07 | 41.53 | $43.00 | 162819 |
| 2023-06-06 | 41.40 | $43.50 | 751682 |
| 2023-06-05 | 41.16 | $42.20 | 371137 |
| 2023-06-02 | 41.16 | $42.40 | 306892 |
| 2023-06-01 | 41.13 | $41.20 | 383273 |
| 2023-05-31 | 41.36 | $42.00 | 292836 |
| 2023-05-30 | 41.47 | $41.50 | 253630 |
| 2023-05-26 | 41.72 | $41.20 | 170904 |
| 2023-05-25 | 42.08 | $41.30 | 479297 |
| 2023-05-24 | 42.50 | $41.00 | 678487 |
| 2023-05-23 | 43.05 | $41.45 | 232292 |
| 2023-05-22 | 43.61 | $43.00 | 182897 |
| 2023-05-19 | 43.94 | $42.80 | 350146 |
| 2023-05-18 | 44.38 | $41.00 | 888955 |
| 2023-05-17 | 45.28 | $41.20 | 434274 |
| 2023-05-16 | 46.29 | $42.00 | 497198 |
| 2023-05-15 | 47.29 | $42.20 | 229025 |
| 2023-05-12 | 48.42 | $42.80 | 1.2M |
| 2023-05-11 | 49.60 | $44.20 | 2.5M |
| 2023-05-10 | 50.67 | $47.55 | 1.1M |
| 2023-05-09 | 51.21 | $50.40 | 514380 |
| 2023-05-05 | 51.22 | $51.10 | 431010 |
| 2023-05-04 | 51.08 | $52.40 | 443545 |
| 2023-05-03 | 50.63 | $52.60 | 530288 |
| 2023-05-02 | 50.06 | $51.60 | 859554 |
| 2023-04-28 | 49.60 | $51.00 | 1.0M |
| 2023-04-27 | 49.20 | $49.20 | 601457 |
| 2023-04-26 | 49.09 | $49.00 | 2.0M |
| 2023-04-25 | 49.02 | $50.00 | 741343 |
| 2023-04-24 | 48.71 | $52.00 | 1.7M |
| 2023-04-21 | 47.93 | $55.20 | 875827 |
| 2023-04-20 | 46.34 | $55.00 | 3.2M |
| 2023-04-19 | 44.55 | $52.00 | 1.4M |
| 2023-04-18 | 43.10 | $48.00 | 3.4M |
| 2023-04-17 | 42.28 | $43.40 | 280476 |
| 2023-04-14 | 42.30 | $43.45 | 460657 |
| 2023-04-13 | 42.33 | $43.50 | 152015 |
| 2023-04-12 | 42.37 | $43.05 | 471266 |
| 2023-04-11 | 42.53 | $42.55 | 446082 |
| 2023-04-06 | 42.83 | $43.00 | 761161 |
| 2023-04-05 | 43.10 | $43.60 | 1.2M |
| 2023-04-04 | 43.30 | $45.00 | 190567 |
| 2023-04-03 | 43.26 | $44.70 | 223980 |
| 2023-03-31 | 43.28 | $44.90 | 203464 |
| 2023-03-30 | 43.29 | $44.65 | 270626 |
| 2023-03-29 | 43.37 | $44.50 | 388882 |
| 2023-03-28 | 43.52 | $42.50 | 328492 |
| 2023-03-27 | 44.13 | $42.65 | 191961 |
| 2023-03-24 | 44.82 | $43.25 | 241779 |
| 2023-03-23 | 45.52 | $42.75 | 221336 |
| 2023-03-22 | 46.45 | $42.70 | 844371 |
| 2023-03-21 | 47.56 | $43.00 | 614275 |
| 2023-03-20 | 48.80 | $45.35 | 225343 |
| 2023-03-17 | 49.75 | $45.50 | 881571 |
| 2023-03-16 | 50.83 | $49.13 | 270428 |
| 2023-03-15 | 51.33 | $48.85 | 439124 |
| 2023-03-14 | 51.98 | $47.90 | 1.8M |
| 2023-03-13 | 52.93 | $50.10 | 486370 |
| 2023-03-10 | 53.58 | $52.00 | 187937 |
| 2023-03-09 | 53.93 | $52.30 | 358636 |
| 2023-03-08 | 54.27 | $53.50 | 135028 |
| 2023-03-07 | 54.41 | $52.10 | 269571 |
| 2023-03-06 | 54.88 | $53.25 | 225183 |
| 2023-03-03 | 55.17 | $54.20 | 258475 |
| 2023-03-02 | 55.30 | $55.10 | 114718 |
| 2023-03-01 | 55.26 | $54.20 | 652107 |
| 2023-02-28 | 55.40 | $55.80 | 490436 |
| 2023-02-27 | 55.23 | $54.15 | 113497 |
| 2023-02-24 | 55.36 | $54.00 | 413687 |
| 2023-02-23 | 55.55 | $54.00 | 81935 |
| 2023-02-22 | 55.76 | $54.15 | 248286 |
| 2023-02-21 | 55.96 | $54.50 | 264512 |
| 2023-02-20 | 56.12 | $56.40 | 167653 |
| 2023-02-17 | 55.89 | $56.25 | 361126 |
| 2023-02-16 | 55.65 | $56.85 | 245053 |
| 2023-02-15 | 55.24 | $56.90 | 318330 |
| 2023-02-14 | 54.74 | $56.20 | 641559 |
| 2023-02-13 | 54.30 | $55.95 | 795644 |
| 2023-02-10 | 53.84 | $54.20 | 299575 |
| 2023-02-09 | 53.68 | $53.75 | 207918 |
| 2023-02-08 | 53.57 | $53.15 | 359725 |
| 2023-02-07 | 53.57 | $53.60 | 115195 |
| 2023-02-06 | 53.46 | $53.20 | 211161 |
| 2023-02-03 | 53.43 | $53.80 | 116625 |
| 2023-02-02 | 53.25 | $52.90 | 106417 |
| 2023-02-01 | 53.23 | $52.15 | 95011 |
| 2023-01-31 | 53.36 | $52.00 | 280137 |
| 2023-01-30 | 53.54 | $52.20 | 264895 |
| 2023-01-27 | 53.69 | $53.80 | 103078 |
| 2023-01-26 | 53.53 | $52.90 | 645659 |
| 2023-01-25 | 53.53 | $53.80 | 173871 |
| 2023-01-24 | 53.32 | $51.70 | 145913 |
| 2023-01-23 | 53.53 | $51.65 | 302398 |
| 2023-01-20 | 53.76 | $52.50 | 251630 |
| 2023-01-19 | 53.84 | $51.95 | 247529 |
| 2023-01-18 | 54.05 | $51.60 | 364276 |
| 2023-01-17 | 54.35 | $52.40 | 748111 |
| 2023-01-16 | 54.52 | $52.00 | 783788 |
| 2023-01-13 | 54.78 | $52.30 | 836729 |
| 2023-01-12 | 55.01 | $53.00 | 769013 |
| 2023-01-11 | 55.12 | $53.05 | 251114 |
| 2023-01-10 | 55.21 | $53.75 | 302038 |
| 2023-01-09 | 55.15 | $56.00 | 307396 |
| 2023-01-06 | 54.59 | $56.50 | 636438 |
| 2023-01-05 | 53.82 | $54.75 | 568543 |
| 2023-01-04 | 53.28 | $55.00 | 762802 |
| 2023-01-03 | 52.57 | $51.00 | 265729 |
| 2022-12-30 | 52.58 | $51.20 | 66250 |
| 2022-12-29 | 52.53 | $49.70 | 152216 |
| 2022-12-28 | 52.78 | $50.00 | 215034 |
| 2022-12-23 | 52.98 | $50.20 | 107636 |
| 2022-12-22 | 53.15 | $51.00 | 729955 |
| 2022-12-21 | 53.15 | $52.90 | 563413 |
| 2022-12-20 | 52.73 | $54.00 | 416315 |
| 2022-12-19 | 51.99 | $55.00 | 617870 |
| 2022-12-16 | 50.90 | $54.80 | 1.9M |
| 2022-12-15 | 49.65 | $56.00 | 2.4M |
| 2022-12-14 | 47.93 | $52.00 | 2.0M |
| 2022-12-13 | 46.76 | $49.53 | 1.8M |
| 2022-12-12 | 45.92 | $47.97 | 204317 |
| 2022-12-09 | 45.24 | $47.40 | 261550 |
| 2022-12-08 | 44.58 | $47.00 | 474155 |
| 2022-12-07 | 43.88 | $46.30 | 606262 |
| 2022-12-06 | 43.20 | $44.60 | 305618 |
| 2022-12-05 | 42.77 | $43.55 | 68374 |
| 2022-12-02 | 42.49 | $43.50 | 146627 |
| 2022-12-01 | 42.16 | $43.25 | 179463 |
| 2022-11-30 | 41.83 | $42.50 | 133735 |
| 2022-11-29 | 41.60 | $42.38 | 176356 |
| 2022-11-28 | 41.36 | $42.20 | 26621 |
| 2022-11-25 | 41.11 | $42.50 | 67521 |
| 2022-11-24 | 40.75 | $41.97 | 244436 |
| 2022-11-23 | 40.45 | $43.00 | 877296 |
| 2022-11-22 | 39.87 | $40.35 | 80019 |
| 2022-11-21 | 39.77 | $40.00 | 88946 |
| 2022-11-18 | 39.72 | $40.03 | 163632 |
| 2022-11-17 | 39.65 | $39.42 | 68090 |
| 2022-11-16 | 39.71 | $40.00 | 471090 |
| 2022-11-15 | 39.65 | $38.70 | 418442 |
| 2022-11-14 | 39.85 | $39.70 | 192189 |
| 2022-11-11 | 39.88 | $39.67 | 107302 |
| 2022-11-10 | 39.92 | $39.50 | 260488 |
| 2022-11-09 | 40.00 | $40.17 | 87555 |
| 2022-11-08 | 39.94 | $40.33 | 67217 |
| 2022-11-07 | 39.85 | $39.80 | 165220 |
| 2022-11-04 | 39.86 | $40.13 | 141572 |
| 2022-11-03 | 39.79 | $39.65 | 3878 |
| 2022-11-02 | 39.82 | $39.80 | 100940 |
| 2022-11-01 | 39.81 | $39.60 | 290942 |
| 2022-10-31 | 39.85 | $39.55 | 83872 |
| 2022-10-28 | 39.90 | $39.53 | 227861 |
| 2022-10-27 | 39.97 | $40.85 | 127991 |
| 2022-10-26 | 39.77 | $39.25 | 174742 |
| 2022-10-25 | 39.87 | $39.80 | 73462 |
| 2022-10-24 | 39.87 | $40.00 | 142445 |
| 2022-10-21 | 39.83 | $39.80 | 170298 |
| 2022-10-20 | 39.83 | $39.97 | 65988 |
| 2022-10-19 | 39.78 | $39.65 | 74955 |
| 2022-10-18 | 39.80 | $40.00 | 32693 |
| 2022-10-17 | 39.75 | $40.20 | 78026 |
| 2022-10-14 | 39.64 | $39.97 | 59053 |
| 2022-10-13 | 39.57 | $39.85 | 160924 |
| 2022-10-12 | 39.51 | $39.85 | 160069 |
| 2022-10-11 | 39.44 | $40.80 | 129675 |
| 2022-10-10 | 39.16 | $39.97 | 81070 |
| 2022-10-07 | 39.00 | $39.63 | 177317 |
| 2022-10-06 | 38.90 | $39.22 | 62378 |
| 2022-10-05 | 38.87 | $39.20 | 614289 |
| 2022-10-04 | 38.84 | $39.05 | 384971 |
| 2022-10-03 | 38.84 | $38.50 | 654479 |
| 2022-09-30 | 38.96 | $37.00 | 187593 |
| 2022-09-29 | 39.42 | $35.83 | 57013 |
| 2022-09-28 | 40.19 | $36.00 | 484537 |
| 2022-09-27 | 41.06 | $37.17 | 87607 |
| 2022-09-26 | 41.81 | $37.41 | 311678 |
| 2022-09-23 | 42.63 | $37.00 | 984176 |
| 2022-09-22 | 43.65 | $40.28 | 177513 |
| 2022-09-21 | 44.14 | $41.25 | 187906 |
| 2022-09-20 | 44.50 | $42.00 | 143111 |
| 2022-09-16 | 44.73 | $41.97 | 528115 |
| 2022-09-15 | 45.00 | $42.70 | 336251 |
| 2022-09-14 | 45.13 | $44.00 | 214488 |
| 2022-09-13 | 45.00 | $44.80 | 1.1M |
| 2022-09-12 | 44.65 | $46.85 | 965779 |
| 2022-09-09 | 43.80 | $45.63 | 747512 |
| 2022-09-08 | 43.06 | $43.72 | 299346 |
| 2022-09-07 | 42.57 | $42.80 | 274519 |
| 2022-09-06 | 42.19 | $43.05 | 187205 |
| 2022-09-05 | 41.67 | $43.20 | 274654 |
| 2022-09-02 | 41.03 | $43.00 | 804196 |
| 2022-09-01 | 40.31 | $41.45 | 571978 |
| 2022-08-31 | 39.78 | $42.40 | 6.3M |
| 2022-08-30 | 38.96 | $37.00 | 55829 |
| 2022-08-26 | 39.13 | $36.70 | 199924 |
| 2022-08-25 | 39.37 | $37.30 | 379788 |
| 2022-08-24 | 39.52 | $38.30 | 126662 |
| 2022-08-23 | 39.46 | $38.10 | 254689 |
| 2022-08-22 | 39.41 | $38.58 | 266220 |
| 2022-08-19 | 39.25 | $40.00 | 340804 |
| 2022-08-18 | 38.74 | $40.30 | 225789 |
| 2022-08-17 | 38.06 | $40.50 | 894737 |
| 2022-08-16 | 37.22 | $42.40 | 686705 |
| 2022-08-15 | 35.83 | $37.20 | 222713 |
| 2022-08-12 | 35.30 | $37.50 | 750252 |
| 2022-08-11 | 34.62 | $35.97 | 390184 |
| 2022-08-10 | 34.13 | $35.00 | 35154 |
| 2022-08-09 | 33.75 | $34.92 | 87888 |
| 2022-08-08 | 33.33 | $34.58 | 77296 |
| 2022-08-05 | 32.90 | $34.80 | 332472 |
| 2022-08-04 | 32.35 | $36.20 | 1.0M |
| 2022-08-03 | 31.41 | $36.00 | 1.5M |
| 2022-08-02 | 30.36 | $33.47 | 500967 |
| 2022-08-01 | 29.66 | $31.60 | 236406 |
| 2022-07-29 | 29.25 | $29.90 | 214910 |
| 2022-07-28 | 29.13 | $29.48 | 109294 |
| 2022-07-27 | 29.09 | $30.00 | 110559 |
| 2022-07-26 | 28.93 | $28.60 | 223077 |
| 2022-07-25 | 29.04 | $30.00 | 109583 |
| 2022-07-22 | 28.87 | $28.25 | 96155 |
| 2022-07-21 | 29.05 | $28.23 | 78550 |
| 2022-07-20 | 29.26 | $28.98 | 176237 |
| 2022-07-19 | 29.35 | $29.08 | 45727 |
| 2022-07-18 | 29.44 | $28.80 | 74785 |
| 2022-07-15 | 29.60 | $29.45 | 47975 |
| 2022-07-14 | 29.65 | $29.17 | 677735 |
| 2022-07-13 | 29.76 | $29.17 | 120921 |
| 2022-07-12 | 29.90 | $29.80 | 164750 |
| 2022-07-11 | 29.92 | $29.90 | 27063 |
| 2022-07-08 | 29.93 | $30.10 | 91856 |
| 2022-07-07 | 29.90 | $30.20 | 63589 |
| 2022-07-06 | 29.84 | $29.60 | 598826 |
| 2022-07-05 | 29.90 | $29.05 | 137304 |
| 2022-07-04 | 30.09 | $30.00 | 3579 |
| 2022-07-01 | 30.10 | $29.83 | 185847 |
| 2022-06-30 | 30.15 | $30.23 | 32925 |
| 2022-06-29 | 30.13 | $29.60 | 166636 |
| 2022-06-28 | 30.24 | $30.45 | 211485 |
| 2022-06-27 | 30.18 | $29.58 | 14305 |
| 2022-06-24 | 30.30 | $29.55 | 211699 |
| 2022-06-23 | 30.44 | $29.55 | 60010 |
| 2022-06-22 | 30.60 | $29.90 | 220137 |
| 2022-06-21 | 30.71 | $30.10 | 240326 |
| 2022-06-20 | 30.79 | $30.03 | 134576 |
| 2022-06-17 | 30.90 | $30.13 | 32903 |
| 2022-06-16 | 31.01 | $30.05 | 132788 |
| 2022-06-15 | 31.14 | $31.03 | 95732 |
| 2022-06-14 | 31.09 | $31.25 | 101287 |
| 2022-06-13 | 30.98 | $31.20 | 86921 |
| 2022-06-10 | 30.86 | $32.00 | 224300 |
| 2022-06-09 | 30.54 | $32.28 | 349070 |
| 2022-06-08 | 30.11 | $31.00 | 166648 |
| 2022-06-07 | 29.88 | $30.55 | 283738 |
| 2022-06-06 | 29.71 | $29.83 | 151267 |
| 2022-06-01 | 29.66 | $29.42 | 77012 |
| 2022-05-31 | 29.69 | $29.78 | 62599 |
| 2022-05-30 | 29.64 | $29.78 | 43286 |
| 2022-05-27 | 29.59 | $30.30 | 124362 |
| 2022-05-26 | 29.41 | $30.33 | 244799 |
| 2022-05-25 | 29.20 | $30.00 | 390311 |
| 2022-05-24 | 29.03 | $30.55 | 441851 |
| 2022-05-23 | 28.71 | $30.40 | 2.3M |
| 2022-05-20 | 28.37 | $27.45 | 257894 |
| 2022-05-19 | 28.61 | $27.42 | 205107 |
| 2022-05-18 | 28.88 | $28.30 | 111808 |
| 2022-05-17 | 29.02 | $28.08 | 75298 |
| 2022-05-16 | 29.23 | $28.23 | 358780 |
| 2022-05-13 | 29.44 | $28.75 | 863432 |
| 2022-05-12 | 29.57 | $26.40 | 264471 |
| 2022-05-11 | 30.21 | $28.10 | 316179 |
| 2022-05-10 | 30.60 | $27.80 | 634968 |
| 2022-05-09 | 31.11 | $28.30 | 275434 |
| 2022-05-06 | 31.59 | $31.00 | 101361 |
| 2022-05-05 | 31.57 | $29.92 | 271235 |
| 2022-05-04 | 31.77 | $30.70 | 75388 |
| 2022-05-03 | 31.83 | $31.00 | 205884 |
| 2022-04-29 | 31.83 | $32.00 | 52129 |
| 2022-04-28 | 31.61 | $31.67 | 70865 |
| 2022-04-27 | 31.41 | $32.00 | 139758 |
| 2022-04-26 | 31.10 | $31.00 | 415756 |
| 2022-04-25 | 30.94 | $30.58 | 672476 |
| 2022-04-22 | 30.84 | $31.40 | 348296 |
| 2022-04-21 | 30.54 | $32.40 | 676320 |
| 2022-04-20 | 29.97 | $34.50 | 397468 |
| 2022-04-19 | 28.85 | $31.90 | 657003 |
| 2022-04-14 | 28.11 | $31.60 | 430665 |
| 2022-04-13 | 27.30 | $31.45 | 1.3M |
| 2022-04-12 | 26.39 | $28.17 | 302789 |
| 2022-04-11 | 26.03 | $28.40 | 850246 |
| 2022-04-08 | 25.56 | $31.00 | 2.5M |
| 2022-04-07 | 24.47 | $25.42 | 284854 |
| 2022-04-06 | 24.39 | $24.78 | 484501 |
| 2022-04-05 | 24.44 | $25.00 | 370434 |
| 2022-04-04 | 24.46 | $24.95 | 913570 |
| 2022-04-01 | 24.49 | $24.90 | 221863 |
| 2022-03-31 | 24.55 | $24.70 | 1.2M |
| 2022-03-30 | 24.67 | $24.85 | 145340 |
| 2022-03-29 | 24.78 | $24.70 | 107821 |
| 2022-03-28 | 24.95 | $25.10 | 286479 |
| 2022-03-25 | 25.07 | $24.95 | 739928 |
| 2022-03-24 | 25.25 | $24.90 | 967441 |
| 2022-03-23 | 25.48 | $26.15 | 2.7M |
| 2022-03-22 | 25.48 | $24.75 | 213384 |
| 2022-03-21 | 25.80 | $25.65 | 315964 |
| 2022-03-18 | 25.97 | $25.70 | 338585 |
| 2022-03-17 | 26.18 | $27.00 | 465961 |
| 2022-03-16 | 26.15 | $25.90 | 464483 |
| 2022-03-15 | 26.35 | $25.50 | 824930 |
| 2022-03-14 | 26.68 | $27.30 | 307888 |
| 2022-03-11 | 26.69 | $27.70 | 178745 |
| 2022-03-10 | 26.63 | $27.00 | 319015 |
| 2022-03-09 | 26.71 | $27.00 | 264102 |
| 2022-03-08 | 26.81 | $26.10 | 244637 |
| 2022-03-07 | 27.12 | $25.00 | 868962 |
| 2022-03-04 | 27.73 | $27.85 | 127661 |
| 2022-03-03 | 27.83 | $29.00 | 115812 |
| 2022-03-02 | 27.73 | $29.60 | 155219 |
| 2022-03-01 | 27.48 | $29.85 | 1.1M |
| 2022-02-28 | 27.15 | $27.45 | 103026 |
| 2022-02-25 | 27.28 | $25.85 | 599833 |
| 2022-02-24 | 27.78 | $26.35 | 647981 |
| 2022-02-23 | 28.27 | $27.60 | 73476 |
| 2022-02-22 | 28.57 | $28.55 | 78685 |
| 2022-02-21 | 28.74 | $28.10 | 353993 |
| 2022-02-18 | 29.03 | $29.10 | 476372 |
| 2022-02-17 | 29.17 | $30.00 | 253589 |
| 2022-02-16 | 29.15 | $30.60 | 162037 |
| 2022-02-15 | 29.01 | $29.00 | 121330 |
| 2022-02-14 | 29.19 | $29.05 | 154716 |
| 2022-02-11 | 29.40 | $29.40 | 117712 |
| 2022-02-10 | 29.57 | $29.65 | 172973 |
| 2022-02-09 | 29.73 | $30.20 | 255307 |
| 2022-02-08 | 29.81 | $30.00 | 188973 |
| 2022-02-07 | 29.96 | $31.00 | 261559 |
| 2022-02-04 | 29.92 | $30.00 | 155537 |
| 2022-02-03 | 30.10 | $29.30 | 383742 |
| 2022-02-02 | 30.47 | $30.10 | 365178 |
| 2022-02-01 | 30.73 | $30.10 | 1.5M |
| 2022-01-31 | 31.05 | $30.10 | 784595 |
| 2022-01-28 | 31.43 | $29.70 | 334120 |
| 2022-01-27 | 31.96 | $30.50 | 87812 |
| 2022-01-26 | 32.41 | $31.20 | 222220 |
| 2022-01-25 | 32.80 | $30.40 | 305896 |
| 2022-01-24 | 33.42 | $30.50 | 1.0M |
| 2022-01-21 | 34.13 | $32.50 | 367204 |
| 2022-01-20 | 34.53 | $33.00 | 150424 |
| 2022-01-19 | 34.90 | $33.00 | 283142 |
| 2022-01-18 | 35.32 | $33.50 | 401425 |
| 2022-01-17 | 35.71 | $33.15 | 572708 |
| 2022-01-14 | 36.23 | $33.50 | 314798 |
| 2022-01-13 | 36.76 | $34.20 | 471814 |
| 2022-01-12 | 37.22 | $36.00 | 200261 |
| 2022-01-11 | 37.38 | $36.00 | 356764 |
| 2022-01-10 | 37.55 | $34.60 | 207086 |
| 2022-01-07 | 38.04 | $37.00 | 73647 |
| 2022-01-06 | 38.09 | $37.00 | 566721 |
| 2022-01-05 | 38.14 | $38.50 | 527837 |
| 2022-01-04 | 37.88 | $40.00 | 267168 |
| 2021-12-31 | 37.24 | $39.30 | 209323 |
| 2021-12-30 | 36.65 | $40.00 | 450243 |
| 2021-12-29 | 35.81 | $39.65 | 246761 |
| 2021-12-24 | 34.90 | $38.85 | 376709 |
| 2021-12-23 | 34.00 | $38.00 | 376875 |
| 2021-12-22 | 33.15 | $35.20 | 276085 |
| 2021-12-21 | 32.74 | $35.50 | 190137 |
| 2021-12-20 | 32.22 | $33.70 | 780255 |
| 2021-12-17 | 31.99 | $31.60 | 101265 |
| 2021-12-16 | 32.17 | $31.75 | 435323 |
| 2021-12-15 | 32.35 | $31.90 | 281334 |
| 2021-12-14 | 32.53 | $32.75 | 52800 |
| 2021-12-13 | 32.57 | $32.40 | 198428 |
| 2021-12-10 | 32.70 | $32.80 | 48355 |
| 2021-12-09 | 32.76 | $33.00 | 284288 |
| 2021-12-08 | 32.80 | $32.95 | 320011 |
| 2021-12-07 | 32.85 | $32.50 | 270471 |
| 2021-12-06 | 33.02 | $32.40 | 396530 |
| 2021-12-03 | 33.24 | $32.90 | 233721 |
| 2021-12-02 | 33.39 | $33.50 | 91821 |
| 2021-12-01 | 33.44 | $33.40 | 172917 |
| 2021-11-30 | 33.53 | $33.40 | 95906 |
| 2021-11-29 | 33.63 | $32.45 | 130579 |
| 2021-11-26 | 33.96 | $31.90 | 877966 |
| 2021-11-25 | 34.45 | $33.90 | 79043 |
| 2021-11-24 | 34.61 | $34.00 | 34958 |
| 2021-11-23 | 34.77 | $35.00 | 160407 |
| 2021-11-22 | 34.75 | $34.25 | 205063 |
| 2021-11-19 | 34.89 | $34.40 | 302232 |
| 2021-11-18 | 35.01 | $35.40 | 176660 |
| 2021-11-17 | 34.95 | $34.65 | 211369 |
| 2021-11-16 | 35.04 | $35.30 | 173869 |
| 2021-11-15 | 35.00 | $35.30 | 281528 |
| 2021-11-12 | 34.96 | $35.50 | 145619 |
| 2021-11-11 | 34.87 | $35.80 | 93550 |
| 2021-11-10 | 34.71 | $35.80 | 140274 |
| 2021-11-09 | 34.52 | $35.35 | 66091 |
| 2021-11-08 | 34.40 | $35.45 | 248827 |
| 2021-11-05 | 34.24 | $35.00 | 163924 |
| 2021-11-04 | 34.15 | $34.40 | 172355 |
| 2021-11-03 | 34.18 | $34.60 | 418972 |
| 2021-11-02 | 34.18 | $36.30 | 250961 |
| 2021-11-01 | 33.83 | $36.30 | 290624 |
| 2021-10-29 | 33.42 | $36.30 | 413211 |
| 2021-10-28 | 32.96 | $35.00 | 297322 |
| 2021-10-27 | 32.70 | $34.50 | 135154 |
| 2021-10-26 | 32.52 | $33.90 | 778348 |
| 2021-10-25 | 32.45 | $33.70 | 407071 |
| 2021-10-22 | 32.41 | $32.40 | 200470 |
| 2021-10-21 | 32.66 | $32.55 | 373632 |
| 2021-10-20 | 32.93 | $32.30 | 502513 |
| 2021-10-19 | 33.31 | $31.00 | 796821 |
| 2021-10-18 | 34.03 | $33.55 | 639135 |
| 2021-10-15 | 34.34 | $34.00 | 301345 |
| 2021-10-14 | 34.62 | $34.40 | 1.7M |
| 2021-10-13 | 34.87 | $33.95 | 114481 |
| 2021-10-12 | 35.26 | $33.85 | 134587 |
| 2021-10-11 | 35.75 | $34.50 | 254433 |
| 2021-10-08 | 36.18 | $35.50 | 176507 |
| 2021-10-07 | 36.49 | $33.45 | 382252 |
| 2021-10-06 | 37.28 | $33.80 | 333502 |
| 2021-10-05 | 38.13 | $35.00 | 1.0M |
| 2021-10-04 | 38.87 | $36.25 | 227144 |
| 2021-10-01 | 39.47 | $37.90 | 219305 |
| 2021-09-30 | 39.82 | $38.30 | 411641 |
| 2021-09-29 | 40.14 | $39.40 | 561381 |
| 2021-09-28 | 40.28 | $39.40 | 268659 |
| 2021-09-27 | 40.44 | $39.45 | 431664 |
| 2021-09-24 | 40.61 | $40.10 | 245184 |
| 2021-09-23 | 40.67 | $40.70 | 383022 |
| 2021-09-22 | 40.61 | $40.00 | 150245 |
| 2021-09-21 | 40.69 | $39.60 | 386148 |
| 2021-09-20 | 40.86 | $42.00 | 242740 |
| 2021-09-17 | 40.55 | $42.40 | 408593 |
| 2021-09-16 | 40.10 | $42.50 | 1.0M |
| 2021-09-15 | 39.56 | $39.70 | 419884 |
| 2021-09-14 | 39.52 | $39.80 | 229349 |
| 2021-09-13 | 39.45 | $39.70 | 506516 |
| 2021-09-10 | 39.39 | $40.00 | 252812 |
| 2021-09-09 | 39.26 | $40.10 | 294052 |
| 2021-09-08 | 39.08 | $40.00 | 138255 |
| 2021-09-07 | 38.90 | $39.35 | 204716 |
| 2021-09-06 | 38.83 | $39.70 | 884890 |
| 2021-09-03 | 38.68 | $39.00 | 318532 |
| 2021-09-02 | 38.65 | $39.35 | 200911 |
| 2021-09-01 | 38.54 | $38.65 | 470313 |
| 2021-08-31 | 38.57 | $40.00 | 1.2M |
| 2021-08-27 | 38.31 | $38.10 | 290973 |
| 2021-08-26 | 38.43 | $38.85 | 138584 |
| 2021-08-25 | 38.40 | $39.40 | 374838 |
| 2021-08-24 | 38.26 | $39.40 | 156326 |
| 2021-08-23 | 38.10 | $38.50 | 88448 |
| 2021-08-20 | 38.10 | $38.00 | 140739 |
| 2021-08-19 | 38.22 | $38.00 | 384394 |
| 2021-08-18 | 38.36 | $37.40 | 370485 |
| 2021-08-17 | 38.66 | $39.15 | 159803 |
| 2021-08-16 | 38.64 | $40.00 | 330107 |
| 2021-08-13 | 38.44 | $38.80 | 440341 |
| 2021-08-12 | 38.47 | $38.80 | 269825 |
| 2021-08-11 | 38.51 | $39.00 | 317346 |
| 2021-08-10 | 38.51 | $39.00 | 387762 |
| 2021-08-09 | 38.53 | $38.60 | 368266 |
| 2021-08-06 | 38.63 | $38.80 | 335637 |
| 2021-08-05 | 38.72 | $39.00 | 199136 |
| 2021-08-04 | 38.78 | $39.20 | 305630 |
| 2021-08-03 | 38.82 | $39.60 | 138314 |
| 2021-08-02 | 38.79 | $39.70 | 269330 |
| 2021-07-30 | 38.74 | $39.80 | 86970 |
| 2021-07-29 | 38.67 | $39.60 | 233897 |
| 2021-07-28 | 38.63 | $39.40 | 257653 |
| 2021-07-27 | 38.65 | $38.75 | 323862 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.36
2026-07-24
Close Price
$0.40
Vol: 1.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.33
Average
28.55
Maximum
62.27
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.36 | $0.40 | 1.0M |
| 2026-07-23 | 0.35 | $0.40 | 75812 |
| 2026-07-22 | 0.34 | $0.39 | 3.2M |
| 2026-07-21 | 0.33 | $0.35 | 1.0M |
| 2026-07-20 | 0.34 | $0.36 | 3.8M |
| 2026-07-17 | 0.34 | $0.31 | 2.7M |
| 2026-07-16 | 0.37 | $0.40 | 8.1M |
| 2026-07-15 | 0.37 | $0.36 | 3.6M |
| 2026-07-14 | 0.38 | $0.36 | 1.5M |
| 2026-07-13 | 0.40 | $0.37 | 10.5M |
| 2026-07-10 | 0.42 | $0.37 | 12.4M |
| 2026-07-09 | 0.44 | $0.40 | 7.8M |
| 2026-07-08 | 0.46 | $0.40 | 14.3M |
| 2026-07-07 | 0.49 | $0.40 | 7.0M |
| 2026-07-06 | 0.52 | $0.55 | 8.2M |
| 2026-07-03 | 0.51 | $0.56 | 9.3M |
| 2026-07-02 | 0.50 | $0.51 | 5.4M |
| 2026-07-01 | 0.50 | $0.46 | 2.2M |
| 2026-06-30 | 0.52 | $0.52 | 39.1M |
| 2026-06-29 | 0.52 | $0.50 | 69.8M |
| 2026-06-26 | 0.53 | $0.50 | 4.0M |
| 2026-06-25 | 0.55 | $0.58 | 3.7M |
| 2026-06-24 | 0.55 | $0.50 | 2.4M |
| 2026-06-23 | 0.56 | $0.60 | 1.5M |
| 2026-06-22 | 0.56 | $0.64 | 1.9M |
| 2026-06-19 | 0.53 | $0.54 | 2.0M |
| 2026-06-18 | 0.54 | $0.54 | 4.8M |
| 2026-06-17 | 0.55 | $0.53 | 3.3M |
| 2026-06-16 | 0.56 | $0.60 | 947226 |
| 2026-06-15 | 0.56 | $0.55 | 1.2M |
| 2026-06-12 | 0.57 | $0.58 | 9.0M |
| 2026-06-11 | 0.58 | $0.55 | 5.9M |
| 2026-06-10 | 0.60 | $0.58 | 11.7M |
| 2026-06-09 | 0.62 | $0.61 | 5.2M |
| 2026-06-08 | 0.63 | $0.60 | 11.5M |
| 2026-06-05 | 0.64 | $0.62 | 545081 |
| 2026-06-04 | 0.66 | $0.68 | 1.5M |
| 2026-06-03 | 0.66 | $0.77 | 2.8M |
| 2026-06-02 | 0.63 | $0.73 | 9.6M |
| 2026-06-01 | 0.61 | $0.70 | 1.2M |
| 2026-05-29 | 0.59 | $0.65 | 1.6M |
| 2026-05-28 | 0.59 | $0.68 | 11.3M |
| 2026-05-27 | 0.59 | $0.67 | 1.9M |
| 2026-05-26 | 0.58 | $0.60 | 2.5M |
| 2026-05-22 | 0.61 | $0.67 | 3.4M |
| 2026-05-21 | 0.61 | $0.68 | 2.6M |
| 2026-05-20 | 0.62 | $0.70 | 1.0M |
| 2026-05-19 | 0.62 | $0.70 | 2.5M |
| 2026-05-18 | 0.62 | $0.74 | 4.6M |
| 2026-05-15 | 0.62 | $0.70 | 2.8M |
| 2026-05-14 | 0.63 | $0.72 | 7.5M |
| 2026-05-13 | 0.64 | $0.73 | 2.1M |
| 2026-05-12 | 0.65 | $0.67 | 2.4M |
| 2026-05-11 | 0.69 | $0.62 | 2.9M |
| 2026-05-08 | 0.75 | $0.70 | 4.2M |
| 2026-05-07 | 0.80 | $0.70 | 6.2M |
| 2026-05-06 | 0.87 | $0.70 | 5.0M |
| 2026-05-05 | 0.95 | $0.75 | 9.0M |
| 2026-05-01 | 1.04 | $0.75 | 12.3M |
| 2026-04-30 | 1.15 | $0.84 | 11.0M |
| 2026-04-29 | 1.26 | $0.89 | 52.6M |
| 2026-04-28 | 1.37 | $1.30 | 5.9M |
| 2026-04-27 | 1.37 | $1.33 | 4.3M |
| 2026-04-24 | 1.37 | $1.45 | 4.8M |
| 2026-04-23 | 1.32 | $1.38 | 4.8M |
| 2026-04-22 | 1.29 | $1.46 | 21.9M |
| 2026-04-21 | 1.22 | $1.35 | 14.9M |
| 2026-04-20 | 1.17 | $1.20 | 3.1M |
| 2026-04-17 | 1.16 | $1.16 | 1.4M |
| 2026-04-16 | 1.16 | $1.20 | 819405 |
| 2026-04-15 | 1.15 | $1.16 | 1.6M |
| 2026-04-14 | 1.15 | $1.23 | 6.1M |
| 2026-04-13 | 1.12 | $1.19 | 1.6M |
| 2026-04-10 | 1.11 | $1.17 | 6.9M |
| 2026-04-09 | 1.09 | $1.15 | 2.2M |
| 2026-04-08 | 1.08 | $1.08 | 2.4M |
| 2026-04-07 | 1.09 | $1.05 | 9.9M |
| 2026-04-02 | 1.11 | $1.07 | 2.7M |
| 2026-04-01 | 1.14 | $1.13 | 2.3M |
| 2026-03-31 | 1.15 | $1.15 | 629871 |
| 2026-03-30 | 1.15 | $1.13 | 1.1M |
| 2026-03-27 | 1.16 | $1.13 | 5.0M |
| 2026-03-26 | 1.18 | $1.17 | 2.9M |
| 2026-03-25 | 1.19 | $1.27 | 3.0M |
| 2026-03-24 | 1.16 | $1.10 | 4.5M |
| 2026-03-23 | 1.19 | $1.21 | 7.0M |
| 2026-03-20 | 1.19 | $1.15 | 3.2M |
| 2026-03-19 | 1.20 | $1.15 | 2.2M |
| 2026-03-18 | 1.22 | $1.20 | 12.7M |
| 2026-03-17 | 1.23 | $1.20 | 6.2M |
| 2026-03-16 | 1.24 | $1.23 | 3.6M |
| 2026-03-13 | 1.25 | $1.26 | 2.3M |
| 2026-03-12 | 1.25 | $1.24 | 1.8M |
| 2026-03-11 | 1.25 | $1.27 | 512962 |
| 2026-03-10 | 1.24 | $1.27 | 1.6M |
| 2026-03-09 | 1.23 | $1.22 | 385961 |
| 2026-03-06 | 1.24 | $1.27 | 1.2M |
| 2026-03-05 | 1.23 | $1.24 | 2.3M |
| 2026-03-04 | 1.22 | $1.25 | 917926 |
| 2026-03-03 | 1.22 | $1.24 | 2.8M |
| 2026-03-02 | 1.22 | $1.25 | 2.3M |
| 2026-02-27 | 1.21 | $1.19 | 2.8M |
| 2026-02-26 | 1.22 | $1.19 | 3.8M |
| 2026-02-25 | 1.24 | $1.21 | 5.8M |
| 2026-02-24 | 1.25 | $1.21 | 5.9M |
| 2026-02-23 | 1.27 | $1.24 | 1.5M |
| 2026-02-20 | 1.27 | $1.26 | 4.6M |
| 2026-02-19 | 1.28 | $1.25 | 2.5M |
| 2026-02-18 | 1.29 | $1.22 | 4.4M |
| 2026-02-17 | 1.31 | $1.22 | 1.1M |
| 2026-02-16 | 1.33 | $1.30 | 8.4M |
| 2026-02-13 | 1.34 | $1.30 | 692242 |
| 2026-02-12 | 1.34 | $1.32 | 1.9M |
| 2026-02-11 | 1.34 | $1.30 | 2.9M |
| 2026-02-10 | 1.35 | $1.27 | 929855 |
| 2026-02-09 | 1.36 | $1.40 | 2.4M |
| 2026-02-06 | 1.34 | $1.27 | 1.9M |
| 2026-02-05 | 1.35 | $1.27 | 16.4M |
| 2026-02-04 | 1.37 | $1.30 | 10.5M |
| 2026-02-03 | 1.38 | $1.33 | 1.3M |
| 2026-02-02 | 1.38 | $1.33 | 807015 |
| 2026-01-30 | 1.38 | $1.32 | 1.4M |
| 2026-01-29 | 1.38 | $1.28 | 2.6M |
| 2026-01-28 | 1.39 | $1.35 | 2.8M |
| 2026-01-27 | 1.38 | $1.34 | 1.5M |
| 2026-01-26 | 1.37 | $1.33 | 6.1M |
| 2026-01-23 | 1.37 | $1.28 | 1.3M |
| 2026-01-22 | 1.37 | $1.30 | 2.1M |
| 2026-01-21 | 1.37 | $1.24 | 3.8M |
| 2026-01-20 | 1.39 | $1.21 | 2.2M |
| 2026-01-19 | 1.42 | $1.26 | 3.7M |
| 2026-01-16 | 1.44 | $1.32 | 4.6M |
| 2026-01-15 | 1.44 | $1.35 | 7.2M |
| 2026-01-14 | 1.43 | $1.30 | 9.7M |
| 2026-01-13 | 1.44 | $1.45 | 25.4M |
| 2026-01-12 | 1.40 | $1.55 | 87.1M |
| 2026-01-09 | 1.31 | $1.31 | 19.2M |
| 2026-01-08 | 1.28 | $1.23 | 9.4M |
| 2026-01-07 | 1.27 | $1.25 | 3.1M |
| 2026-01-06 | 1.25 | $1.20 | 14.9M |
| 2026-01-05 | 1.23 | $1.23 | 8.6M |
| 2026-01-02 | 1.21 | $1.23 | 40.5M |
| 2025-12-31 | 1.18 | $1.12 | 1.3M |
| 2025-12-30 | 1.18 | $1.15 | 2.8M |
| 2025-12-29 | 1.17 | $1.10 | 7.7M |
| 2025-12-24 | 1.18 | $1.10 | 2.0M |
| 2025-12-23 | 1.18 | $1.09 | 7.9M |
| 2025-12-22 | 1.19 | $1.08 | 23.3M |
| 2025-12-19 | 1.21 | $1.19 | 2.4M |
| 2025-12-18 | 1.19 | $1.19 | 18.4M |
| 2025-12-17 | 1.17 | $1.30 | 14.9M |
| 2025-12-16 | 1.12 | $1.15 | 9.3M |
| 2025-12-15 | 1.10 | $1.14 | 4.6M |
| 2025-12-12 | 1.08 | $1.16 | 4.1M |
| 2025-12-11 | 1.05 | $1.12 | 10.9M |
| 2025-12-10 | 1.04 | $1.08 | 24.0M |
| 2025-12-09 | 1.03 | $1.13 | 19.6M |
| 2025-12-08 | 1.01 | $1.17 | 34.2M |
| 2025-12-05 | 0.98 | $1.02 | 12.4M |
| 2025-12-04 | 1.00 | $1.09 | 21.5M |
| 2025-12-03 | 1.00 | $1.06 | 17.6M |
| 2025-12-02 | 1.01 | $1.07 | 2.6M |
| 2025-12-01 | 1.03 | $1.10 | 1.7M |
| 2025-11-28 | 1.05 | $1.12 | 3.6M |
| 2025-11-27 | 1.07 | $1.14 | 6.2M |
| 2025-11-26 | 1.10 | $1.10 | 1.1M |
| 2025-11-25 | 1.16 | $1.14 | 1.1M |
| 2025-11-24 | 1.22 | $1.20 | 1.0M |
| 2025-11-21 | 1.28 | $1.19 | 6.3M |
| 2025-11-20 | 1.36 | $1.20 | 5.5M |
| 2025-11-19 | 1.47 | $1.23 | 1.8M |
| 2025-11-18 | 1.60 | $1.20 | 854173 |
| 2025-11-17 | 1.77 | $1.28 | 4.8M |
| 2025-11-14 | 1.96 | $1.30 | 9.3M |
| 2025-11-13 | 2.19 | $1.58 | 20.2M |
| 2025-11-12 | 2.38 | $2.20 | 1.5M |
| 2025-11-11 | 2.43 | $2.25 | 1.0M |
| 2025-11-10 | 2.47 | $2.45 | 1.5M |
| 2025-11-07 | 2.46 | $2.23 | 534625 |
| 2025-11-06 | 2.51 | $2.33 | 1.0M |
| 2025-11-05 | 2.56 | $2.38 | 4.5M |
| 2025-11-04 | 2.60 | $2.60 | 437628 |
| 2025-11-03 | 2.58 | $2.60 | 1.3M |
| 2025-10-31 | 2.56 | $2.66 | 284644 |
| 2025-10-30 | 2.53 | $2.61 | 724679 |
| 2025-10-29 | 2.50 | $2.88 | 1.8M |
| 2025-10-28 | 2.40 | $2.90 | 2.0M |
| 2025-10-27 | 2.27 | $2.72 | 702112 |
| 2025-10-24 | 2.18 | $2.86 | 1.2M |
| 2025-10-23 | 2.04 | $2.96 | 799758 |
| 2025-10-22 | 1.85 | $2.98 | 2.7M |
| 2025-10-21 | 1.63 | $2.70 | 3.9M |
| 2025-10-20 | 1.46 | $2.50 | 3.5M |
| 2025-10-17 | 1.34 | $2.18 | 1.8M |
| 2025-10-16 | 1.32 | $2.41 | 3.6M |
| 2025-10-15 | 1.25 | $1.86 | 2.5M |
| 2025-10-14 | 1.35 | $2.01 | 5.8M |
| 2025-10-13 | 1.47 | $2.00 | 6.2M |
| 2025-10-10 | 1.63 | $2.35 | 3.9M |
| 2025-10-09 | 1.76 | $2.30 | 2.2M |
| 2025-10-08 | 1.95 | $2.36 | 3.9M |
| 2025-10-07 | 2.20 | $2.35 | 16.9M |
| 2025-10-06 | 2.53 | $3.23 | 1.6M |
| 2025-10-03 | 2.69 | $3.30 | 973765 |
| 2025-10-02 | 2.89 | $3.52 | 1.6M |
| 2025-10-01 | 3.10 | $3.70 | 453337 |
| 2025-09-30 | 3.33 | $3.80 | 2.3M |
| 2025-09-29 | 3.61 | $3.85 | 3.7M |
| 2025-09-26 | 3.97 | $3.29 | 3.0M |
| 2025-09-25 | 4.61 | $3.87 | 2.3M |
| 2025-09-24 | 5.24 | $3.90 | 7.1M |
| 2025-09-23 | 6.02 | $4.11 | 5.4M |
| 2025-09-22 | 6.92 | $4.95 | 4.4M |
| 2025-09-19 | 7.78 | $5.25 | 14.1M |
| 2025-09-18 | 8.73 | $8.83 | 121605 |
| 2025-09-17 | 8.78 | $8.73 | 720929 |
| 2025-09-16 | 8.86 | $8.61 | 80038 |
| 2025-09-15 | 9.01 | $8.84 | 370395 |
| 2025-09-12 | 9.12 | $9.00 | 275508 |
| 2025-09-11 | 9.21 | $8.95 | 650448 |
| 2025-09-10 | 9.35 | $9.98 | 659773 |
| 2025-09-09 | 9.18 | $9.36 | 68193 |
| 2025-09-08 | 9.19 | $10.03 | 180895 |
| 2025-09-05 | 8.99 | $9.55 | 128444 |
| 2025-09-04 | 8.90 | $9.80 | 269125 |
| 2025-09-03 | 8.72 | $9.39 | 246878 |
| 2025-09-02 | 8.64 | $9.26 | 196598 |
| 2025-09-01 | 8.60 | $9.00 | 194923 |
| 2025-08-29 | 8.65 | $9.00 | 546650 |
| 2025-08-28 | 8.71 | $9.00 | 354243 |
| 2025-08-27 | 8.80 | $8.90 | 993090 |
| 2025-08-26 | 8.95 | $9.50 | 62370 |
| 2025-08-22 | 8.96 | $9.00 | 106082 |
| 2025-08-21 | 9.14 | $9.42 | 174581 |
| 2025-08-20 | 9.24 | $9.54 | 64383 |
| 2025-08-19 | 9.33 | $9.32 | 12337 |
| 2025-08-18 | 9.53 | $9.44 | 123008 |
| 2025-08-15 | 9.74 | $9.70 | 536398 |
| 2025-08-14 | 9.92 | $9.86 | 510935 |
| 2025-08-13 | 10.10 | $9.16 | 123267 |
| 2025-08-12 | 10.55 | $9.05 | 682965 |
| 2025-08-11 | 11.14 | $9.04 | 474895 |
| 2025-08-08 | 11.85 | $9.35 | 1.9M |
| 2025-08-07 | 12.63 | $11.53 | 125167 |
| 2025-08-06 | 12.87 | $11.10 | 185363 |
| 2025-08-05 | 13.28 | $12.05 | 204542 |
| 2025-08-04 | 13.47 | $12.50 | 239177 |
| 2025-08-01 | 13.55 | $12.50 | 221602 |
| 2025-07-31 | 13.61 | $12.25 | 548621 |
| 2025-07-30 | 13.75 | $13.18 | 401370 |
| 2025-07-29 | 13.60 | $13.20 | 675486 |
| 2025-07-28 | 13.39 | $13.25 | 578404 |
| 2025-07-25 | 13.09 | $13.43 | 1.2M |
| 2025-07-24 | 12.65 | $13.28 | 1.2M |
| 2025-07-23 | 12.13 | $12.95 | 1.8M |
| 2025-07-22 | 11.58 | $12.40 | 438731 |
| 2025-07-21 | 11.08 | $11.78 | 2.2M |
| 2025-07-18 | 10.64 | $11.00 | 371887 |
| 2025-07-17 | 10.35 | $10.11 | 495192 |
| 2025-07-16 | 10.26 | $10.05 | 1.3M |
| 2025-07-15 | 10.15 | $10.25 | 355841 |
| 2025-07-14 | 9.96 | $11.18 | 1.3M |
| 2025-07-11 | 9.41 | $11.85 | 5.9M |
| 2025-07-10 | 8.53 | $11.40 | 5.6M |
| 2025-07-09 | 7.60 | $7.87 | 858294 |
| 2025-07-08 | 7.59 | $7.94 | 601144 |
| 2025-07-07 | 7.56 | $7.70 | 332103 |
| 2025-07-04 | 7.61 | $7.85 | 393905 |
| 2025-07-03 | 7.63 | $7.45 | 570564 |
| 2025-07-02 | 7.79 | $7.45 | 546569 |
| 2025-07-01 | 7.98 | $7.75 | 193981 |
| 2025-06-30 | 8.14 | $8.00 | 765344 |
| 2025-06-27 | 8.25 | $7.60 | 621678 |
| 2025-06-26 | 8.51 | $8.43 | 384221 |
| 2025-06-25 | 8.58 | $8.43 | 347036 |
| 2025-06-24 | 8.66 | $8.28 | 434068 |
| 2025-06-23 | 8.81 | $8.49 | 80228 |
| 2025-06-20 | 8.93 | $8.65 | 441492 |
| 2025-06-19 | 9.02 | $8.61 | 478353 |
| 2025-06-18 | 9.15 | $8.95 | 46704 |
| 2025-06-17 | 9.20 | $8.80 | 293704 |
| 2025-06-16 | 9.31 | $8.88 | 76250 |
| 2025-06-13 | 9.41 | $9.10 | 520726 |
| 2025-06-12 | 9.46 | $9.00 | 568208 |
| 2025-06-11 | 9.56 | $9.29 | 242546 |
| 2025-06-10 | 9.58 | $9.29 | 215098 |
| 2025-06-09 | 9.60 | $9.60 | 142557 |
| 2025-06-06 | 9.52 | $9.29 | 249253 |
| 2025-06-05 | 9.53 | $9.49 | 318136 |
| 2025-06-04 | 9.46 | $9.49 | 248060 |
| 2025-06-03 | 9.38 | $9.70 | 781851 |
| 2025-06-02 | 9.21 | $9.25 | 1.4M |
| 2025-05-30 | 9.15 | $9.14 | 1.2M |
| 2025-05-29 | 9.10 | $9.20 | 2.5M |
| 2025-05-28 | 9.03 | $9.00 | 1.2M |
| 2025-05-27 | 9.01 | $8.85 | 799915 |
| 2025-05-23 | 9.02 | $8.85 | 1.5M |
| 2025-05-22 | 9.04 | $9.60 | 388750 |
| 2025-05-21 | 8.83 | $8.00 | 1.4M |
| 2025-05-20 | 9.08 | $8.91 | 209605 |
| 2025-05-19 | 9.10 | $8.95 | 96042 |
| 2025-05-16 | 9.10 | $9.26 | 92052 |
| 2025-05-15 | 9.02 | $8.70 | 152035 |
| 2025-05-14 | 9.09 | $8.82 | 251621 |
| 2025-05-13 | 9.14 | $9.96 | 250418 |
| 2025-05-12 | 8.84 | $8.81 | 313146 |
| 2025-05-09 | 8.84 | $8.69 | 831538 |
| 2025-05-08 | 8.89 | $8.56 | 161946 |
| 2025-05-07 | 8.99 | $8.78 | 444005 |
| 2025-05-06 | 9.05 | $8.74 | 165476 |
| 2025-05-02 | 9.14 | $8.94 | 629086 |
| 2025-05-01 | 9.19 | $9.00 | 204767 |
| 2025-04-30 | 9.23 | $8.84 | 825769 |
| 2025-04-29 | 9.34 | $9.26 | 142117 |
| 2025-04-28 | 9.34 | $9.25 | 305353 |
| 2025-04-25 | 9.35 | $9.25 | 87102 |
| 2025-04-24 | 9.37 | $9.35 | 886347 |
| 2025-04-23 | 9.36 | $9.48 | 443025 |
| 2025-04-22 | 9.31 | $9.30 | 924455 |
| 2025-04-17 | 9.32 | $8.88 | 210894 |
| 2025-04-16 | 9.48 | $9.02 | 233629 |
| 2025-04-15 | 9.62 | $9.64 | 1.1M |
| 2025-04-14 | 9.61 | $8.95 | 310042 |
| 2025-04-11 | 9.82 | $9.90 | 209234 |
| 2025-04-10 | 9.79 | $9.80 | 416244 |
| 2025-04-09 | 9.79 | $9.88 | 209740 |
| 2025-04-08 | 9.77 | $9.68 | 192132 |
| 2025-04-07 | 9.81 | $9.59 | 1.0M |
| 2025-04-04 | 9.91 | $9.24 | 908517 |
| 2025-04-03 | 10.15 | $10.13 | 101863 |
| 2025-04-02 | 10.17 | $10.34 | 243193 |
| 2025-04-01 | 10.14 | $10.50 | 327856 |
| 2025-03-31 | 10.07 | $10.50 | 522738 |
| 2025-03-28 | 9.99 | $10.46 | 170452 |
| 2025-03-27 | 9.92 | $10.25 | 221449 |
| 2025-03-26 | 9.93 | $10.19 | 89514 |
| 2025-03-25 | 9.97 | $10.00 | 226763 |
| 2025-03-24 | 10.10 | $10.45 | 500829 |
| 2025-03-21 | 10.14 | $9.75 | 579350 |
| 2025-03-20 | 10.43 | $10.24 | 444496 |
| 2025-03-19 | 10.65 | $9.90 | 738597 |
| 2025-03-18 | 11.05 | $10.06 | 1.3M |
| 2025-03-17 | 11.51 | $11.45 | 399185 |
| 2025-03-14 | 11.65 | $11.86 | 941797 |
| 2025-03-13 | 11.72 | $11.22 | 467445 |
| 2025-03-12 | 12.02 | $11.34 | 890007 |
| 2025-03-11 | 12.37 | $12.30 | 160524 |
| 2025-03-10 | 12.52 | $13.00 | 281755 |
| 2025-03-07 | 12.51 | $13.20 | 187997 |
| 2025-03-06 | 12.45 | $13.88 | 210326 |
| 2025-03-05 | 12.19 | $13.50 | 185041 |
| 2025-03-04 | 12.02 | $13.68 | 501270 |
| 2025-03-03 | 11.80 | $13.52 | 118768 |
| 2025-02-28 | 11.62 | $13.40 | 144416 |
| 2025-02-27 | 11.49 | $13.56 | 1.1M |
| 2025-02-26 | 11.32 | $12.90 | 177603 |
| 2025-02-25 | 11.37 | $12.95 | 580591 |
| 2025-02-24 | 11.48 | $13.24 | 451341 |
| 2025-02-21 | 11.57 | $13.66 | 1.1M |
| 2025-02-20 | 11.62 | $14.29 | 1.0M |
| 2025-02-19 | 11.55 | $14.58 | 1.0M |
| 2025-02-18 | 11.43 | $14.80 | 1.3M |
| 2025-02-17 | 11.30 | $14.00 | 434296 |
| 2025-02-14 | 11.48 | $14.39 | 480893 |
| 2025-02-13 | 11.66 | $14.00 | 506192 |
| 2025-02-12 | 12.09 | $14.27 | 902099 |
| 2025-02-11 | 12.62 | $14.10 | 608800 |
| 2025-02-10 | 13.41 | $13.40 | 1.2M |
| 2025-02-07 | 14.70 | $13.40 | 4.5M |
| 2025-02-06 | 16.35 | $15.10 | 628937 |
| 2025-02-05 | 17.91 | $15.90 | 538467 |
| 2025-02-04 | 19.63 | $16.30 | 481049 |
| 2025-02-03 | 21.68 | $16.46 | 1.3M |
| 2025-01-31 | 24.18 | $16.96 | 1.7M |
| 2025-01-30 | 27.11 | $16.50 | 8.6M |
| 2025-01-29 | 30.86 | $31.00 | 224769 |
| 2025-01-28 | 30.84 | $30.95 | 98010 |
| 2025-01-27 | 30.84 | $30.40 | 269450 |
| 2025-01-24 | 31.03 | $30.78 | 238446 |
| 2025-01-23 | 31.13 | $31.08 | 276595 |
| 2025-01-22 | 31.17 | $30.75 | 431771 |
| 2025-01-21 | 31.33 | $31.75 | 260802 |
| 2025-01-20 | 31.21 | $32.03 | 330304 |
| 2025-01-17 | 30.98 | $32.00 | 385118 |
| 2025-01-16 | 30.71 | $31.83 | 269621 |
| 2025-01-15 | 30.45 | $31.50 | 617430 |
| 2025-01-14 | 30.25 | $30.00 | 197356 |
| 2025-01-13 | 30.49 | $30.38 | 185105 |
| 2025-01-10 | 30.68 | $30.38 | 257371 |
| 2025-01-09 | 30.92 | $30.70 | 250962 |
| 2025-01-08 | 31.12 | $31.10 | 196169 |
| 2025-01-07 | 31.25 | $31.50 | 460434 |
| 2025-01-06 | 31.30 | $31.30 | 230997 |
| 2025-01-03 | 31.43 | $31.88 | 181182 |
| 2025-01-02 | 31.41 | $31.43 | 239667 |
| 2024-12-31 | 31.55 | $31.65 | 21963 |
| 2024-12-30 | 31.65 | $31.63 | 110310 |
| 2024-12-27 | 31.80 | $31.78 | 52909 |
| 2024-12-24 | 31.95 | $31.70 | 375994 |
| 2024-12-23 | 32.16 | $32.00 | 186419 |
| 2024-12-20 | 32.33 | $31.95 | 395711 |
| 2024-12-19 | 32.57 | $32.75 | 180989 |
| 2024-12-18 | 32.61 | $32.60 | 135539 |
| 2024-12-17 | 32.72 | $32.65 | 277588 |
| 2024-12-16 | 32.84 | $33.00 | 536587 |
| 2024-12-13 | 32.90 | $33.17 | 117598 |
| 2024-12-12 | 32.91 | $33.23 | 115198 |
| 2024-12-11 | 32.92 | $33.25 | 218611 |
| 2024-12-10 | 32.94 | $33.67 | 207002 |
| 2024-12-09 | 32.84 | $34.00 | 307703 |
| 2024-12-06 | 32.62 | $33.10 | 204063 |
| 2024-12-05 | 32.66 | $32.98 | 160501 |
| 2024-12-04 | 32.75 | $33.13 | 222789 |
| 2024-12-03 | 32.83 | $33.35 | 330916 |
| 2024-12-02 | 32.87 | $33.30 | 200833 |
| 2024-11-29 | 32.96 | $33.70 | 371307 |
| 2024-11-28 | 32.95 | $33.00 | 293137 |
| 2024-11-27 | 33.17 | $33.30 | 10.4M |
| 2024-11-26 | 33.37 | $33.67 | 247032 |
| 2024-11-25 | 33.50 | $32.92 | 454567 |
| 2024-11-22 | 33.92 | $32.95 | 481049 |
| 2024-11-21 | 34.43 | $33.17 | 207710 |
| 2024-11-20 | 34.99 | $33.28 | 196294 |
| 2024-11-19 | 35.64 | $34.15 | 234329 |
| 2024-11-18 | 36.17 | $34.48 | 206321 |
| 2024-11-15 | 36.70 | $34.00 | 768080 |
| 2024-11-14 | 37.49 | $34.88 | 1.1M |
| 2024-11-13 | 38.17 | $36.15 | 1.0M |
| 2024-11-12 | 38.58 | $37.28 | 345854 |
| 2024-11-11 | 38.69 | $37.80 | 2.0M |
| 2024-11-08 | 38.65 | $38.42 | 645916 |
| 2024-11-07 | 38.37 | $38.40 | 821592 |
| 2024-11-06 | 38.02 | $38.40 | 319946 |
| 2024-11-05 | 37.57 | $38.15 | 829781 |
| 2024-11-04 | 37.08 | $38.00 | 1.4M |
| 2024-11-01 | 36.51 | $36.88 | 471031 |
| 2024-10-31 | 36.16 | $36.48 | 353103 |
| 2024-10-30 | 35.84 | $35.92 | 766785 |
| 2024-10-29 | 35.62 | $35.50 | 743670 |
| 2024-10-28 | 35.47 | $38.65 | 3.0M |
| 2024-10-25 | 34.29 | $38.67 | 2.5M |
| 2024-10-24 | 32.84 | $34.00 | 1.2M |
| 2024-10-23 | 32.56 | $33.10 | 173024 |
| 2024-10-22 | 32.52 | $33.30 | 107775 |
| 2024-10-21 | 32.41 | $33.28 | 66525 |
| 2024-10-18 | 32.29 | $33.00 | 441338 |
| 2024-10-17 | 32.26 | $32.65 | 298063 |
| 2024-10-16 | 32.34 | $33.35 | 273650 |
| 2024-10-15 | 32.24 | $32.00 | 2.0M |
| 2024-10-14 | 32.56 | $33.33 | 385065 |
| 2024-10-11 | 32.54 | $32.85 | 259375 |
| 2024-10-10 | 32.69 | $32.80 | 193957 |
| 2024-10-09 | 32.91 | $33.00 | 126388 |
| 2024-10-08 | 33.13 | $33.13 | 336451 |
| 2024-10-07 | 33.37 | $33.50 | 674698 |
| 2024-10-04 | 33.56 | $32.55 | 388138 |
| 2024-10-03 | 34.11 | $33.75 | 100548 |
| 2024-10-02 | 34.41 | $34.10 | 174732 |
| 2024-10-01 | 34.68 | $34.00 | 388759 |
| 2024-09-30 | 35.05 | $34.35 | 338605 |
| 2024-09-27 | 35.39 | $34.90 | 854672 |
| 2024-09-26 | 35.64 | $34.50 | 285086 |
| 2024-09-25 | 36.07 | $35.60 | 195034 |
| 2024-09-24 | 36.25 | $35.10 | 159590 |
| 2024-09-23 | 36.63 | $35.50 | 382393 |
| 2024-09-20 | 36.96 | $35.90 | 167212 |
| 2024-09-19 | 37.23 | $36.00 | 185592 |
| 2024-09-18 | 37.52 | $36.40 | 402575 |
| 2024-09-17 | 37.73 | $36.50 | 320285 |
| 2024-09-16 | 37.94 | $36.70 | 280779 |
| 2024-09-13 | 38.13 | $37.00 | 273114 |
| 2024-09-12 | 38.24 | $36.50 | 612412 |
| 2024-09-11 | 38.51 | $37.00 | 413066 |
| 2024-09-10 | 38.66 | $38.00 | 3.4M |
| 2024-09-09 | 38.51 | $40.00 | 761659 |
| 2024-09-06 | 37.66 | $38.90 | 262544 |
| 2024-09-05 | 36.96 | $37.50 | 313139 |
| 2024-09-04 | 36.54 | $37.30 | 648035 |
| 2024-09-03 | 36.06 | $37.90 | 1.0M |
| 2024-09-02 | 35.29 | $39.67 | 4.3M |
| 2024-08-30 | 33.78 | $33.50 | 33851 |
| 2024-08-29 | 33.89 | $34.35 | 127688 |
| 2024-08-28 | 33.77 | $33.88 | 151580 |
| 2024-08-27 | 33.77 | $33.67 | 198543 |
| 2024-08-23 | 33.84 | $32.60 | 640539 |
| 2024-08-22 | 34.27 | $34.80 | 85070 |
| 2024-08-21 | 34.10 | $34.70 | 48204 |
| 2024-08-20 | 33.93 | $34.65 | 212975 |
| 2024-08-19 | 33.74 | $34.00 | 239279 |
| 2024-08-16 | 33.72 | $33.35 | 168672 |
| 2024-08-15 | 33.91 | $34.10 | 43445 |
| 2024-08-14 | 33.91 | $33.95 | 155070 |
| 2024-08-13 | 33.97 | $34.33 | 56603 |
| 2024-08-12 | 33.93 | $34.50 | 65727 |
| 2024-08-09 | 33.83 | $33.55 | 61781 |
| 2024-08-08 | 34.02 | $34.00 | 64728 |
| 2024-08-07 | 34.11 | $34.50 | 81279 |
| 2024-08-06 | 34.08 | $34.50 | 318967 |
| 2024-08-05 | 34.05 | $33.42 | 663658 |
| 2024-08-02 | 34.37 | $35.03 | 258797 |
| 2024-08-01 | 34.25 | $36.00 | 699569 |
| 2024-07-31 | 33.82 | $34.20 | 81116 |
| 2024-07-30 | 33.87 | $34.58 | 153724 |
| 2024-07-29 | 33.82 | $34.35 | 160697 |
| 2024-07-26 | 33.85 | $33.83 | 494358 |
| 2024-07-25 | 34.07 | $33.60 | 288280 |
| 2024-07-24 | 34.43 | $34.05 | 419642 |
| 2024-07-23 | 34.74 | $34.30 | 548181 |
| 2024-07-22 | 35.04 | $34.50 | 465773 |
| 2024-07-19 | 35.36 | $34.65 | 261933 |
| 2024-07-18 | 35.72 | $34.70 | 341574 |
| 2024-07-17 | 36.14 | $35.28 | 479683 |
| 2024-07-16 | 36.47 | $36.00 | 97520 |
| 2024-07-15 | 36.65 | $36.00 | 224697 |
| 2024-07-12 | 36.88 | $36.70 | 376955 |
| 2024-07-11 | 36.93 | $37.03 | 128839 |
| 2024-07-10 | 36.90 | $37.25 | 256448 |
| 2024-07-09 | 36.78 | $36.90 | 167798 |
| 2024-07-08 | 36.76 | $36.70 | 101861 |
| 2024-07-05 | 36.79 | $36.67 | 34583 |
| 2024-07-04 | 36.84 | $36.67 | 408903 |
| 2024-07-03 | 36.90 | $36.67 | 158983 |
| 2024-07-02 | 36.98 | $36.90 | 305821 |
| 2024-07-01 | 37.01 | $37.53 | 90383 |
| 2024-06-28 | 36.84 | $36.92 | 235479 |
| 2024-06-27 | 36.83 | $37.55 | 486812 |
| 2024-06-26 | 36.63 | $37.15 | 304170 |
| 2024-06-25 | 36.51 | $37.83 | 178546 |
| 2024-06-24 | 36.15 | $37.58 | 254104 |
| 2024-06-21 | 35.80 | $36.65 | 174220 |
| 2024-06-20 | 35.68 | $36.13 | 459701 |
| 2024-06-19 | 35.71 | $36.55 | 475711 |
| 2024-06-18 | 35.64 | $35.40 | 358871 |
| 2024-06-17 | 35.92 | $35.88 | 246462 |
| 2024-06-14 | 36.12 | $34.85 | 587949 |
| 2024-06-13 | 36.71 | $35.92 | 314504 |
| 2024-06-12 | 37.09 | $36.17 | 264474 |
| 2024-06-11 | 37.49 | $36.40 | 340102 |
| 2024-06-10 | 37.90 | $37.10 | 877130 |
| 2024-06-07 | 38.19 | $38.35 | 114425 |
| 2024-06-06 | 38.14 | $38.25 | 435547 |
| 2024-06-05 | 38.12 | $39.25 | 1.8M |
| 2024-06-04 | 37.77 | $37.15 | 188370 |
| 2024-06-03 | 38.02 | $37.35 | 179199 |
| 2024-05-31 | 38.25 | $37.35 | 361992 |
| 2024-05-30 | 38.54 | $37.47 | 120480 |
| 2024-05-29 | 38.85 | $37.40 | 240223 |
| 2024-05-28 | 39.25 | $38.08 | 247896 |
| 2024-05-24 | 39.51 | $38.80 | 89276 |
| 2024-05-23 | 39.59 | $38.40 | 229987 |
| 2024-05-22 | 39.81 | $39.25 | 52121 |
| 2024-05-21 | 39.78 | $38.63 | 189497 |
| 2024-05-20 | 39.94 | $39.20 | 312523 |
| 2024-05-17 | 39.93 | $39.70 | 315724 |
| 2024-05-16 | 39.75 | $38.90 | 206865 |
| 2024-05-15 | 39.77 | $39.85 | 246839 |
| 2024-05-14 | 39.48 | $40.00 | 476215 |
| 2024-05-13 | 39.05 | $39.70 | 364268 |
| 2024-05-10 | 38.62 | $39.70 | 378350 |
| 2024-05-09 | 38.08 | $41.30 | 186912 |
| 2024-05-08 | 36.91 | $40.70 | 612822 |
| 2024-05-07 | 35.68 | $40.60 | 784038 |
| 2024-05-03 | 34.22 | $36.80 | 753383 |
| 2024-05-02 | 33.67 | $34.00 | 581736 |
| 2024-04-30 | 33.90 | $32.95 | 584830 |
| 2024-04-29 | 34.55 | $34.85 | 408913 |
| 2024-04-26 | 34.75 | $35.45 | 246675 |
| 2024-04-25 | 34.83 | $35.40 | 241540 |
| 2024-04-24 | 34.97 | $35.80 | 253853 |
| 2024-04-23 | 35.04 | $35.55 | 350554 |
| 2024-04-22 | 35.22 | $35.60 | 204772 |
| 2024-04-19 | 35.46 | $35.65 | 425659 |
| 2024-04-18 | 35.75 | $35.50 | 218204 |
| 2024-04-17 | 36.18 | $36.50 | 247788 |
| 2024-04-16 | 36.40 | $35.60 | 436515 |
| 2024-04-15 | 36.99 | $36.20 | 494950 |
| 2024-04-12 | 37.52 | $36.20 | 3.0M |
| 2024-04-11 | 38.19 | $36.00 | 763107 |
| 2024-04-10 | 39.08 | $37.00 | 3.7M |
| 2024-04-09 | 39.85 | $42.80 | 1.2M |
| 2024-04-08 | 38.97 | $40.20 | 766251 |
| 2024-04-05 | 38.71 | $39.00 | 423076 |
| 2024-04-04 | 38.79 | $39.10 | 726130 |
| 2024-04-03 | 38.86 | $40.03 | 298074 |
| 2024-04-02 | 38.67 | $40.00 | 524427 |
| 2024-03-28 | 38.45 | $40.50 | 359491 |
| 2024-03-27 | 38.04 | $38.80 | 300237 |
| 2024-03-26 | 38.09 | $38.00 | 205380 |
| 2024-03-25 | 38.42 | $38.25 | 198428 |
| 2024-03-22 | 38.75 | $37.80 | 317965 |
| 2024-03-21 | 39.32 | $39.00 | 376604 |
| 2024-03-20 | 39.64 | $38.70 | 638813 |
| 2024-03-19 | 40.13 | $39.80 | 136904 |
| 2024-03-18 | 40.38 | $40.00 | 297235 |
| 2024-03-15 | 40.63 | $40.30 | 227767 |
| 2024-03-14 | 40.83 | $40.25 | 755263 |
| 2024-03-13 | 41.09 | $40.30 | 174631 |
| 2024-03-12 | 41.39 | $41.20 | 377010 |
| 2024-03-11 | 41.46 | $40.40 | 133390 |
| 2024-03-08 | 41.79 | $39.85 | 296610 |
| 2024-03-07 | 42.35 | $40.20 | 1.3M |
| 2024-03-06 | 42.90 | $41.60 | 222444 |
| 2024-03-05 | 43.12 | $42.10 | 98334 |
| 2024-03-04 | 43.19 | $41.50 | 189686 |
| 2024-03-01 | 43.44 | $41.80 | 509381 |
| 2024-02-29 | 43.62 | $40.50 | 540763 |
| 2024-02-28 | 44.22 | $42.85 | 479542 |
| 2024-02-27 | 44.16 | $44.00 | 453197 |
| 2024-02-26 | 43.67 | $40.20 | 212470 |
| 2024-02-23 | 44.24 | $39.20 | 427259 |
| 2024-02-22 | 45.20 | $41.25 | 905576 |
| 2024-02-21 | 45.66 | $43.20 | 689848 |
| 2024-02-20 | 45.53 | $44.10 | 856314 |
| 2024-02-19 | 45.02 | $45.55 | 1.7M |
| 2024-02-16 | 43.88 | $45.30 | 925409 |
| 2024-02-15 | 42.49 | $44.10 | 1.8M |
| 2024-02-14 | 41.12 | $42.85 | 1.8M |
| 2024-02-13 | 39.78 | $38.50 | 2.2M |
| 2024-02-12 | 39.49 | $44.00 | 2.2M |
| 2024-02-09 | 37.34 | $44.00 | 4.4M |
| 2024-02-08 | 34.68 | $39.50 | 1.5M |
| 2024-02-07 | 32.85 | $37.50 | 3.4M |
| 2024-02-06 | 31.24 | $38.80 | 7.9M |
| 2024-02-05 | 28.87 | $27.70 | 509511 |
| 2024-02-02 | 29.50 | $29.00 | 67741 |
| 2024-02-01 | 29.88 | $29.00 | 890027 |
| 2024-01-31 | 30.35 | $29.50 | 300005 |
| 2024-01-30 | 30.77 | $29.40 | 322438 |
| 2024-01-29 | 31.33 | $30.20 | 139469 |
| 2024-01-26 | 31.75 | $30.30 | 195211 |
| 2024-01-25 | 32.24 | $30.30 | 77736 |
| 2024-01-24 | 32.83 | $30.20 | 227609 |
| 2024-01-23 | 33.57 | $31.00 | 658223 |
| 2024-01-22 | 34.21 | $30.80 | 1.9M |
| 2024-01-19 | 35.03 | $32.60 | 228664 |
| 2024-01-18 | 35.44 | $33.40 | 2.0M |
| 2024-01-17 | 35.64 | $33.20 | 357312 |
| 2024-01-16 | 35.93 | $32.50 | 429252 |
| 2024-01-15 | 36.46 | $32.50 | 292451 |
| 2024-01-12 | 37.06 | $34.00 | 1.1M |
| 2024-01-11 | 37.28 | $37.00 | 1.5M |
| 2024-01-10 | 36.53 | $40.00 | 1.6M |
| 2024-01-09 | 34.63 | $42.90 | 4.4M |
| 2024-01-08 | 31.36 | $40.00 | 3.4M |
| 2024-01-05 | 28.27 | $31.80 | 1.1M |
| 2024-01-04 | 27.10 | $29.00 | 296336 |
| 2024-01-03 | 26.57 | $28.15 | 447358 |
| 2024-01-02 | 26.22 | $27.80 | 571838 |
| 2023-12-29 | 25.91 | $25.50 | 120394 |
| 2023-12-28 | 26.28 | $25.80 | 761790 |
| 2023-12-27 | 26.66 | $26.00 | 352915 |
| 2023-12-22 | 27.08 | $25.75 | 362019 |
| 2023-12-21 | 27.69 | $25.80 | 1.1M |
| 2023-12-20 | 28.43 | $27.50 | 285396 |
| 2023-12-19 | 28.81 | $27.30 | 586149 |
| 2023-12-18 | 29.34 | $27.50 | 418015 |
| 2023-12-15 | 29.93 | $29.40 | 307386 |
| 2023-12-14 | 30.05 | $29.60 | 450320 |
| 2023-12-13 | 30.14 | $29.30 | 134426 |
| 2023-12-12 | 30.35 | $30.20 | 196029 |
| 2023-12-11 | 30.31 | $30.00 | 91135 |
| 2023-12-08 | 30.33 | $29.50 | 415953 |
| 2023-12-07 | 30.52 | $30.05 | 107998 |
| 2023-12-06 | 30.58 | $29.75 | 70526 |
| 2023-12-05 | 30.75 | $31.30 | 311005 |
| 2023-12-04 | 30.47 | $30.55 | 345239 |
| 2023-12-01 | 30.36 | $31.00 | 223947 |
| 2023-11-30 | 30.10 | $30.05 | 106290 |
| 2023-11-29 | 30.08 | $29.70 | 119258 |
| 2023-11-28 | 30.19 | $29.95 | 384531 |
| 2023-11-27 | 30.24 | $30.10 | 64479 |
| 2023-11-24 | 30.27 | $31.00 | 52131 |
| 2023-11-23 | 30.04 | $31.00 | 68166 |
| 2023-11-22 | 29.77 | $30.25 | 100612 |
| 2023-11-21 | 29.69 | $29.75 | 283225 |
| 2023-11-20 | 29.77 | $30.40 | 130701 |
| 2023-11-17 | 29.69 | $30.65 | 108158 |
| 2023-11-16 | 29.53 | $30.90 | 259285 |
| 2023-11-15 | 29.29 | $30.80 | 304452 |
| 2023-11-14 | 29.05 | $31.05 | 379050 |
| 2023-11-13 | 28.72 | $29.30 | 423830 |
| 2023-11-10 | 28.91 | $30.70 | 160989 |
| 2023-11-09 | 28.74 | $30.15 | 96721 |
| 2023-11-08 | 28.74 | $30.20 | 345071 |
| 2023-11-07 | 28.79 | $30.40 | 444903 |
| 2023-11-06 | 28.82 | $29.85 | 678814 |
| 2023-11-03 | 29.10 | $32.00 | 2.9M |
| 2023-11-02 | 28.81 | $31.60 | 682763 |
| 2023-11-01 | 28.65 | $28.55 | 411798 |
| 2023-10-31 | 29.48 | $27.00 | 1.7M |
| 2023-10-30 | 31.04 | $31.05 | 323591 |
| 2023-10-27 | 31.73 | $32.40 | 282190 |
| 2023-10-26 | 32.20 | $32.40 | 619404 |
| 2023-10-25 | 32.83 | $32.10 | 402229 |
| 2023-10-24 | 33.74 | $33.75 | 798689 |
| 2023-10-23 | 34.39 | $33.65 | 1.2M |
| 2023-10-20 | 35.27 | $36.00 | 163600 |
| 2023-10-19 | 35.65 | $36.90 | 281632 |
| 2023-10-18 | 35.87 | $37.65 | 228225 |
| 2023-10-17 | 35.97 | $36.90 | 109908 |
| 2023-10-16 | 36.37 | $37.15 | 313785 |
| 2023-10-13 | 36.85 | $37.30 | 346440 |
| 2023-10-12 | 37.44 | $36.60 | 560041 |
| 2023-10-11 | 38.43 | $37.05 | 1.5M |
| 2023-10-10 | 39.55 | $39.40 | 309513 |
| 2023-10-09 | 40.22 | $41.35 | 117228 |
| 2023-10-06 | 40.47 | $41.20 | 235918 |
| 2023-10-05 | 40.87 | $41.40 | 127061 |
| 2023-10-04 | 41.35 | $41.20 | 142000 |
| 2023-10-03 | 42.03 | $42.00 | 467193 |
| 2023-10-02 | 42.66 | $43.60 | 392525 |
| 2023-09-29 | 42.97 | $42.50 | 761415 |
| 2023-09-28 | 43.73 | $41.50 | 292283 |
| 2023-09-27 | 45.02 | $42.90 | 740845 |
| 2023-09-26 | 46.19 | $42.50 | 1.0M |
| 2023-09-25 | 47.76 | $44.50 | 565789 |
| 2023-09-22 | 49.07 | $47.00 | 309297 |
| 2023-09-21 | 49.88 | $48.90 | 667892 |
| 2023-09-20 | 50.28 | $49.00 | 525955 |
| 2023-09-19 | 50.74 | $49.00 | 660320 |
| 2023-09-18 | 51.30 | $50.00 | 1.0M |
| 2023-09-15 | 51.67 | $52.20 | 345043 |
| 2023-09-14 | 51.42 | $52.00 | 86382 |
| 2023-09-13 | 51.17 | $51.00 | 472563 |
| 2023-09-12 | 51.19 | $53.00 | 1.8M |
| 2023-09-11 | 50.57 | $52.00 | 148458 |
| 2023-09-08 | 50.15 | $50.00 | 189574 |
| 2023-09-07 | 50.27 | $49.50 | 413466 |
| 2023-09-06 | 50.58 | $51.00 | 289372 |
| 2023-09-05 | 50.49 | $50.60 | 407899 |
| 2023-09-04 | 50.52 | $51.00 | 55800 |
| 2023-09-01 | 50.43 | $52.00 | 114687 |
| 2023-08-31 | 50.02 | $51.00 | 101836 |
| 2023-08-30 | 49.85 | $51.20 | 166327 |
| 2023-08-29 | 49.58 | $51.40 | 408116 |
| 2023-08-25 | 49.22 | $50.40 | 536860 |
| 2023-08-24 | 49.11 | $50.80 | 177622 |
| 2023-08-23 | 48.87 | $51.00 | 120034 |
| 2023-08-22 | 48.54 | $50.80 | 237888 |
| 2023-08-21 | 48.23 | $50.00 | 377766 |
| 2023-08-18 | 48.14 | $48.40 | 488093 |
| 2023-08-17 | 48.57 | $47.60 | 828070 |
| 2023-08-16 | 49.38 | $47.40 | 637545 |
| 2023-08-15 | 50.46 | $50.00 | 983871 |
| 2023-08-14 | 50.97 | $50.80 | 569840 |
| 2023-08-11 | 51.37 | $50.40 | 379901 |
| 2023-08-10 | 52.00 | $52.00 | 405005 |
| 2023-08-09 | 52.28 | $52.00 | 1.4M |
| 2023-08-08 | 52.64 | $51.80 | 744986 |
| 2023-08-07 | 53.15 | $53.00 | 282525 |
| 2023-08-04 | 53.40 | $53.20 | 779096 |
| 2023-08-03 | 53.66 | $52.80 | 612590 |
| 2023-08-02 | 54.10 | $53.80 | 1.2M |
| 2023-08-01 | 54.33 | $54.80 | 379503 |
| 2023-07-31 | 54.30 | $55.00 | 565900 |
| 2023-07-28 | 54.20 | $54.80 | 594600 |
| 2023-07-27 | 54.15 | $56.00 | 601546 |
| 2023-07-26 | 53.71 | $56.60 | 533866 |
| 2023-07-25 | 53.00 | $54.00 | 926353 |
| 2023-07-24 | 52.96 | $55.00 | 1.2M |
| 2023-07-21 | 52.61 | $53.40 | 980770 |
| 2023-07-20 | 52.70 | $50.40 | 925441 |
| 2023-07-19 | 53.78 | $52.80 | 2.2M |
| 2023-07-18 | 54.35 | $55.00 | 1.9M |
| 2023-07-17 | 54.35 | $52.40 | 8.8M |
| 2023-07-14 | 55.17 | $51.60 | 769563 |
| 2023-07-13 | 56.42 | $52.00 | 1.3M |
| 2023-07-12 | 57.81 | $54.60 | 478697 |
| 2023-07-11 | 58.65 | $56.00 | 389805 |
| 2023-07-10 | 59.21 | $56.40 | 387458 |
| 2023-07-07 | 59.73 | $55.00 | 264431 |
| 2023-07-06 | 60.76 | $56.20 | 573348 |
| 2023-07-05 | 61.58 | $57.00 | 480689 |
| 2023-07-04 | 62.26 | $59.40 | 248078 |
| 2023-07-03 | 62.27 | $59.90 | 510452 |
| 2023-06-30 | 62.05 | $60.00 | 665163 |
| 2023-06-29 | 61.66 | $58.00 | 779541 |
| 2023-06-28 | 61.75 | $57.40 | 603617 |
| 2023-06-27 | 61.96 | $59.00 | 836001 |
| 2023-06-26 | 61.62 | $58.20 | 1.7M |
| 2023-06-23 | 61.37 | $59.00 | 2.6M |
| 2023-06-22 | 60.71 | $64.00 | 2.0M |
| 2023-06-21 | 58.22 | $65.00 | 3.9M |
| 2023-06-20 | 54.80 | $61.00 | 4.3M |
| 2023-06-19 | 51.83 | $54.60 | 806377 |
| 2023-06-16 | 50.18 | $54.00 | 2.1M |
| 2023-06-15 | 48.32 | $51.80 | 1.4M |
| 2023-06-14 | 46.73 | $51.00 | 2.5M |
| 2023-06-13 | 45.01 | $49.66 | 3.1M |
| 2023-06-12 | 43.35 | $48.20 | 6.4M |
| 2023-06-09 | 41.78 | $42.90 | 104311 |
| 2023-06-08 | 41.55 | $42.50 | 506851 |
| 2023-06-07 | 41.43 | $43.00 | 162819 |
| 2023-06-06 | 41.13 | $43.50 | 751682 |
| 2023-06-05 | 40.64 | $42.20 | 371137 |
| 2023-06-02 | 40.48 | $42.40 | 306892 |
| 2023-06-01 | 40.24 | $41.20 | 383273 |
| 2023-05-31 | 40.37 | $42.00 | 292836 |
| 2023-05-30 | 40.31 | $41.50 | 253630 |
| 2023-05-26 | 40.44 | $41.20 | 170904 |
| 2023-05-25 | 40.72 | $41.30 | 479297 |
| 2023-05-24 | 41.07 | $41.00 | 678487 |
| 2023-05-23 | 41.63 | $41.45 | 232292 |
| 2023-05-22 | 42.21 | $43.00 | 182897 |
| 2023-05-19 | 42.46 | $42.80 | 350146 |
| 2023-05-18 | 42.87 | $41.00 | 888955 |
| 2023-05-17 | 43.96 | $41.20 | 434274 |
| 2023-05-16 | 45.26 | $42.00 | 497198 |
| 2023-05-15 | 46.61 | $42.20 | 229025 |
| 2023-05-12 | 48.20 | $42.80 | 1.2M |
| 2023-05-11 | 49.94 | $44.20 | 2.5M |
| 2023-05-10 | 51.62 | $47.55 | 1.1M |
| 2023-05-09 | 52.59 | $50.40 | 514380 |
| 2023-05-05 | 52.83 | $51.10 | 431010 |
| 2023-05-04 | 52.87 | $52.40 | 443545 |
| 2023-05-03 | 52.47 | $52.60 | 530288 |
| 2023-05-02 | 51.89 | $51.60 | 859554 |
| 2023-04-28 | 51.46 | $51.00 | 1.0M |
| 2023-04-27 | 51.10 | $49.20 | 601457 |
| 2023-04-26 | 51.20 | $49.00 | 2.0M |
| 2023-04-25 | 51.35 | $50.00 | 741343 |
| 2023-04-24 | 51.19 | $52.00 | 1.7M |
| 2023-04-21 | 50.32 | $55.20 | 875827 |
| 2023-04-20 | 48.22 | $55.00 | 3.2M |
| 2023-04-19 | 45.71 | $52.00 | 1.4M |
| 2023-04-18 | 43.60 | $48.00 | 3.4M |
| 2023-04-17 | 42.32 | $43.40 | 280476 |
| 2023-04-14 | 42.23 | $43.45 | 460657 |
| 2023-04-13 | 42.13 | $43.50 | 152015 |
| 2023-04-12 | 42.02 | $43.05 | 471266 |
| 2023-04-11 | 42.07 | $42.55 | 446082 |
| 2023-04-06 | 42.32 | $43.00 | 761161 |
| 2023-04-05 | 42.52 | $43.60 | 1.2M |
| 2023-04-04 | 42.61 | $45.00 | 190567 |
| 2023-04-03 | 42.31 | $44.70 | 223980 |
| 2023-03-31 | 42.09 | $44.90 | 203464 |
| 2023-03-30 | 41.80 | $44.65 | 270626 |
| 2023-03-29 | 41.59 | $44.50 | 388882 |
| 2023-03-28 | 41.42 | $42.50 | 328492 |
| 2023-03-27 | 41.92 | $42.65 | 191961 |
| 2023-03-24 | 42.54 | $43.25 | 241779 |
| 2023-03-23 | 43.16 | $42.75 | 221336 |
| 2023-03-22 | 44.13 | $42.70 | 844371 |
| 2023-03-21 | 45.39 | $43.00 | 614275 |
| 2023-03-20 | 46.88 | $45.35 | 225343 |
| 2023-03-17 | 48.00 | $45.50 | 881571 |
| 2023-03-16 | 49.34 | $49.13 | 270428 |
| 2023-03-15 | 49.86 | $48.85 | 439124 |
| 2023-03-14 | 50.62 | $47.90 | 1.8M |
| 2023-03-13 | 51.85 | $50.10 | 486370 |
| 2023-03-10 | 52.69 | $52.00 | 187937 |
| 2023-03-09 | 53.11 | $52.30 | 358636 |
| 2023-03-08 | 53.54 | $53.50 | 135028 |
| 2023-03-07 | 53.68 | $52.10 | 269571 |
| 2023-03-06 | 54.31 | $53.25 | 225183 |
| 2023-03-03 | 54.71 | $54.20 | 258475 |
| 2023-03-02 | 54.90 | $55.10 | 114718 |
| 2023-03-01 | 54.84 | $54.20 | 652107 |
| 2023-02-28 | 55.05 | $55.80 | 490436 |
| 2023-02-27 | 54.80 | $54.15 | 113497 |
| 2023-02-24 | 55.00 | $54.00 | 413687 |
| 2023-02-23 | 55.29 | $54.00 | 81935 |
| 2023-02-22 | 55.64 | $54.15 | 248286 |
| 2023-02-21 | 56.00 | $54.50 | 264512 |
| 2023-02-20 | 56.31 | $56.40 | 167653 |
| 2023-02-17 | 56.08 | $56.25 | 361126 |
| 2023-02-16 | 55.82 | $56.85 | 245053 |
| 2023-02-15 | 55.30 | $56.90 | 318330 |
| 2023-02-14 | 54.63 | $56.20 | 641559 |
| 2023-02-13 | 54.03 | $55.95 | 795644 |
| 2023-02-10 | 53.37 | $54.20 | 299575 |
| 2023-02-09 | 53.11 | $53.75 | 207918 |
| 2023-02-08 | 52.94 | $53.15 | 359725 |
| 2023-02-07 | 52.91 | $53.60 | 115195 |
| 2023-02-06 | 52.74 | $53.20 | 211161 |
| 2023-02-03 | 52.65 | $53.80 | 116625 |
| 2023-02-02 | 52.35 | $52.90 | 106417 |
| 2023-02-01 | 52.28 | $52.15 | 95011 |
| 2023-01-31 | 52.42 | $52.00 | 280137 |
| 2023-01-30 | 52.64 | $52.20 | 264895 |
| 2023-01-27 | 52.84 | $53.80 | 103078 |
| 2023-01-26 | 52.58 | $52.90 | 645659 |
| 2023-01-25 | 52.54 | $53.80 | 173871 |
| 2023-01-24 | 52.21 | $51.70 | 145913 |
| 2023-01-23 | 52.46 | $51.65 | 302398 |
| 2023-01-20 | 52.78 | $52.50 | 251630 |
| 2023-01-19 | 52.90 | $51.95 | 247529 |
| 2023-01-18 | 53.20 | $51.60 | 364276 |
| 2023-01-17 | 53.67 | $52.40 | 748111 |
| 2023-01-16 | 53.97 | $52.00 | 783788 |
| 2023-01-13 | 54.45 | $52.30 | 836729 |
| 2023-01-12 | 54.90 | $53.00 | 769013 |
| 2023-01-11 | 55.21 | $53.05 | 251114 |
| 2023-01-10 | 55.53 | $53.75 | 302038 |
| 2023-01-09 | 55.66 | $56.00 | 307396 |
| 2023-01-06 | 55.06 | $56.50 | 636438 |
| 2023-01-05 | 54.14 | $54.75 | 568543 |
| 2023-01-04 | 53.53 | $55.00 | 762802 |
| 2023-01-03 | 52.67 | $51.00 | 265729 |
| 2022-12-30 | 52.86 | $51.20 | 66250 |
| 2022-12-29 | 52.98 | $49.70 | 152216 |
| 2022-12-28 | 53.57 | $50.00 | 215034 |
| 2022-12-23 | 54.15 | $50.20 | 107636 |
| 2022-12-22 | 54.73 | $51.00 | 729955 |
| 2022-12-21 | 55.13 | $52.90 | 563413 |
| 2022-12-20 | 54.95 | $54.00 | 416315 |
| 2022-12-19 | 54.31 | $55.00 | 617870 |
| 2022-12-16 | 53.14 | $54.80 | 1.9M |
| 2022-12-15 | 51.72 | $56.00 | 2.4M |
| 2022-12-14 | 49.55 | $52.00 | 2.0M |
| 2022-12-13 | 48.12 | $49.53 | 1.8M |
| 2022-12-12 | 47.12 | $47.97 | 204317 |
| 2022-12-09 | 46.36 | $47.40 | 261550 |
| 2022-12-08 | 45.59 | $47.00 | 474155 |
| 2022-12-07 | 44.74 | $46.30 | 606262 |
| 2022-12-06 | 43.90 | $44.60 | 305618 |
| 2022-12-05 | 43.40 | $43.55 | 68374 |
| 2022-12-02 | 43.10 | $43.50 | 146627 |
| 2022-12-01 | 42.73 | $43.25 | 179463 |
| 2022-11-30 | 42.34 | $42.50 | 133735 |
| 2022-11-29 | 42.10 | $42.38 | 176356 |
| 2022-11-28 | 41.83 | $42.20 | 26621 |
| 2022-11-25 | 41.54 | $42.50 | 67521 |
| 2022-11-24 | 41.08 | $41.97 | 244436 |
| 2022-11-23 | 40.68 | $43.00 | 877296 |
| 2022-11-22 | 39.86 | $40.35 | 80019 |
| 2022-11-21 | 39.70 | $40.00 | 88946 |
| 2022-11-18 | 39.62 | $40.03 | 163632 |
| 2022-11-17 | 39.52 | $39.42 | 68090 |
| 2022-11-16 | 39.58 | $40.00 | 471090 |
| 2022-11-15 | 39.47 | $38.70 | 418442 |
| 2022-11-14 | 39.76 | $39.70 | 192189 |
| 2022-11-11 | 39.79 | $39.67 | 107302 |
| 2022-11-10 | 39.84 | $39.50 | 260488 |
| 2022-11-09 | 39.96 | $40.17 | 87555 |
| 2022-11-08 | 39.88 | $40.33 | 67217 |
| 2022-11-07 | 39.75 | $39.80 | 165220 |
| 2022-11-04 | 39.74 | $40.13 | 141572 |
| 2022-11-03 | 39.64 | $39.65 | 3878 |
| 2022-11-02 | 39.66 | $39.80 | 100940 |
| 2022-11-01 | 39.64 | $39.60 | 290942 |
| 2022-10-31 | 39.69 | $39.55 | 83872 |
| 2022-10-28 | 39.75 | $39.53 | 227861 |
| 2022-10-27 | 39.85 | $40.85 | 127991 |
| 2022-10-26 | 39.54 | $39.25 | 174742 |
| 2022-10-25 | 39.67 | $39.80 | 73462 |
| 2022-10-24 | 39.66 | $40.00 | 142445 |
| 2022-10-21 | 39.58 | $39.80 | 170298 |
| 2022-10-20 | 39.56 | $39.97 | 65988 |
| 2022-10-19 | 39.47 | $39.65 | 74955 |
| 2022-10-18 | 39.47 | $40.00 | 32693 |
| 2022-10-17 | 39.36 | $40.20 | 78026 |
| 2022-10-14 | 39.16 | $39.97 | 59053 |
| 2022-10-13 | 39.00 | $39.85 | 160924 |
| 2022-10-12 | 38.85 | $39.85 | 160069 |
| 2022-10-11 | 38.68 | $40.80 | 129675 |
| 2022-10-10 | 38.17 | $39.97 | 81070 |
| 2022-10-07 | 37.83 | $39.63 | 177317 |
| 2022-10-06 | 37.54 | $39.22 | 62378 |
| 2022-10-05 | 37.33 | $39.20 | 614289 |
| 2022-10-04 | 37.11 | $39.05 | 384971 |
| 2022-10-03 | 36.90 | $38.50 | 654479 |
| 2022-09-30 | 36.85 | $37.00 | 187593 |
| 2022-09-29 | 37.29 | $35.83 | 57013 |
| 2022-09-28 | 38.23 | $36.00 | 484537 |
| 2022-09-27 | 39.32 | $37.17 | 87607 |
| 2022-09-26 | 40.30 | $37.41 | 311678 |
| 2022-09-23 | 41.42 | $37.00 | 984176 |
| 2022-09-22 | 42.91 | $40.28 | 177513 |
| 2022-09-21 | 43.68 | $41.25 | 187906 |
| 2022-09-20 | 44.29 | $42.00 | 143111 |
| 2022-09-16 | 44.77 | $41.97 | 528115 |
| 2022-09-15 | 45.33 | $42.70 | 336251 |
| 2022-09-14 | 45.74 | $44.00 | 214488 |
| 2022-09-13 | 45.79 | $44.80 | 1.1M |
| 2022-09-12 | 45.55 | $46.85 | 965779 |
| 2022-09-09 | 44.56 | $45.63 | 747512 |
| 2022-09-08 | 43.70 | $43.72 | 299346 |
| 2022-09-07 | 43.21 | $42.80 | 274519 |
| 2022-09-06 | 42.87 | $43.05 | 187205 |
| 2022-09-05 | 42.34 | $43.20 | 274654 |
| 2022-09-02 | 41.60 | $43.00 | 804196 |
| 2022-09-01 | 40.74 | $41.45 | 571978 |
| 2022-08-31 | 40.14 | $42.40 | 6.3M |
| 2022-08-30 | 39.07 | $37.00 | 55829 |
| 2022-08-26 | 39.46 | $36.70 | 199924 |
| 2022-08-25 | 40.00 | $37.30 | 379788 |
| 2022-08-24 | 40.42 | $38.30 | 126662 |
| 2022-08-23 | 40.59 | $38.10 | 254689 |
| 2022-08-22 | 40.81 | $38.58 | 266220 |
| 2022-08-19 | 40.88 | $40.00 | 340804 |
| 2022-08-18 | 40.46 | $40.30 | 225789 |
| 2022-08-17 | 39.80 | $40.50 | 894737 |
| 2022-08-16 | 38.89 | $42.40 | 686705 |
| 2022-08-15 | 37.13 | $37.20 | 222713 |
| 2022-08-12 | 36.59 | $37.50 | 750252 |
| 2022-08-11 | 35.81 | $35.97 | 390184 |
| 2022-08-10 | 35.30 | $35.00 | 35154 |
| 2022-08-09 | 34.96 | $34.92 | 87888 |
| 2022-08-08 | 34.54 | $34.58 | 77296 |
| 2022-08-05 | 34.11 | $34.80 | 332472 |
| 2022-08-04 | 33.49 | $36.20 | 1.0M |
| 2022-08-03 | 32.26 | $36.00 | 1.5M |
| 2022-08-02 | 30.81 | $33.47 | 500967 |
| 2022-08-01 | 29.84 | $31.60 | 236406 |
| 2022-07-29 | 29.24 | $29.90 | 214910 |
| 2022-07-28 | 29.06 | $29.48 | 109294 |
| 2022-07-27 | 28.97 | $30.00 | 110559 |
| 2022-07-26 | 28.70 | $28.60 | 223077 |
| 2022-07-25 | 28.81 | $30.00 | 109583 |
| 2022-07-22 | 28.52 | $28.25 | 96155 |
| 2022-07-21 | 28.73 | $28.23 | 78550 |
| 2022-07-20 | 29.00 | $28.98 | 176237 |
| 2022-07-19 | 29.09 | $29.08 | 45727 |
| 2022-07-18 | 29.18 | $28.80 | 74785 |
| 2022-07-15 | 29.38 | $29.45 | 47975 |
| 2022-07-14 | 29.42 | $29.17 | 677735 |
| 2022-07-13 | 29.56 | $29.17 | 120921 |
| 2022-07-12 | 29.74 | $29.80 | 164750 |
| 2022-07-11 | 29.76 | $29.90 | 27063 |
| 2022-07-08 | 29.75 | $30.10 | 91856 |
| 2022-07-07 | 29.68 | $30.20 | 63589 |
| 2022-07-06 | 29.57 | $29.60 | 598826 |
| 2022-07-05 | 29.62 | $29.05 | 137304 |
| 2022-07-04 | 29.87 | $30.00 | 3579 |
| 2022-07-01 | 29.87 | $29.83 | 185847 |
| 2022-06-30 | 29.93 | $30.23 | 32925 |
| 2022-06-29 | 29.87 | $29.60 | 166636 |
| 2022-06-28 | 30.01 | $30.45 | 211485 |
| 2022-06-27 | 29.90 | $29.58 | 14305 |
| 2022-06-24 | 30.05 | $29.55 | 211699 |
| 2022-06-23 | 30.24 | $29.55 | 60010 |
| 2022-06-22 | 30.48 | $29.90 | 220137 |
| 2022-06-21 | 30.65 | $30.10 | 240326 |
| 2022-06-20 | 30.79 | $30.03 | 134576 |
| 2022-06-17 | 30.98 | $30.13 | 32903 |
| 2022-06-16 | 31.18 | $30.05 | 132788 |
| 2022-06-15 | 31.43 | $31.03 | 95732 |
| 2022-06-14 | 31.43 | $31.25 | 101287 |
| 2022-06-13 | 31.33 | $31.20 | 86921 |
| 2022-06-10 | 31.22 | $32.00 | 224300 |
| 2022-06-09 | 30.82 | $32.28 | 349070 |
| 2022-06-08 | 30.24 | $31.00 | 166648 |
| 2022-06-07 | 29.94 | $30.55 | 283738 |
| 2022-06-06 | 29.70 | $29.83 | 151267 |
| 2022-06-01 | 29.63 | $29.42 | 77012 |
| 2022-05-31 | 29.68 | $29.78 | 62599 |
| 2022-05-30 | 29.63 | $29.78 | 43286 |
| 2022-05-27 | 29.56 | $30.30 | 124362 |
| 2022-05-26 | 29.30 | $30.33 | 244799 |
| 2022-05-25 | 28.99 | $30.00 | 390311 |
| 2022-05-24 | 28.71 | $30.55 | 441851 |
| 2022-05-23 | 28.19 | $30.40 | 2.3M |
| 2022-05-20 | 27.62 | $27.45 | 257894 |
| 2022-05-19 | 27.88 | $27.42 | 205107 |
| 2022-05-18 | 28.20 | $28.30 | 111808 |
| 2022-05-17 | 28.33 | $28.08 | 75298 |
| 2022-05-16 | 28.56 | $28.23 | 358780 |
| 2022-05-13 | 28.80 | $28.75 | 863432 |
| 2022-05-12 | 28.94 | $26.40 | 264471 |
| 2022-05-11 | 29.85 | $28.10 | 316179 |
| 2022-05-10 | 30.43 | $27.80 | 634968 |
| 2022-05-09 | 31.21 | $28.30 | 275434 |
| 2022-05-06 | 32.00 | $31.00 | 101361 |
| 2022-05-05 | 32.09 | $29.92 | 271235 |
| 2022-05-04 | 32.51 | $30.70 | 75388 |
| 2022-05-03 | 32.77 | $31.00 | 205884 |
| 2022-04-29 | 32.95 | $32.00 | 52129 |
| 2022-04-28 | 32.83 | $31.67 | 70865 |
| 2022-04-27 | 32.75 | $32.00 | 139758 |
| 2022-04-26 | 32.52 | $31.00 | 415756 |
| 2022-04-25 | 32.52 | $30.58 | 672476 |
| 2022-04-22 | 32.62 | $31.40 | 348296 |
| 2022-04-21 | 32.45 | $32.40 | 676320 |
| 2022-04-20 | 31.88 | $34.50 | 397468 |
| 2022-04-19 | 30.49 | $31.90 | 657003 |
| 2022-04-14 | 29.60 | $31.60 | 430665 |
| 2022-04-13 | 28.58 | $31.45 | 1.3M |
| 2022-04-12 | 27.37 | $28.17 | 302789 |
| 2022-04-11 | 26.92 | $28.40 | 850246 |
| 2022-04-08 | 26.30 | $31.00 | 2.5M |
| 2022-04-07 | 24.72 | $25.42 | 284854 |
| 2022-04-06 | 24.56 | $24.78 | 484501 |
| 2022-04-05 | 24.59 | $25.00 | 370434 |
| 2022-04-04 | 24.56 | $24.95 | 913570 |
| 2022-04-01 | 24.55 | $24.90 | 221863 |
| 2022-03-31 | 24.57 | $24.70 | 1.2M |
| 2022-03-30 | 24.68 | $24.85 | 145340 |
| 2022-03-29 | 24.77 | $24.70 | 107821 |
| 2022-03-28 | 24.95 | $25.10 | 286479 |
| 2022-03-25 | 25.05 | $24.95 | 739928 |
| 2022-03-24 | 25.25 | $24.90 | 967441 |
| 2022-03-23 | 25.51 | $26.15 | 2.7M |
| 2022-03-22 | 25.45 | $24.75 | 213384 |
| 2022-03-21 | 25.83 | $25.65 | 315964 |
| 2022-03-18 | 26.03 | $25.70 | 338585 |
| 2022-03-17 | 26.27 | $27.00 | 465961 |
| 2022-03-16 | 26.16 | $25.90 | 464483 |
| 2022-03-15 | 26.39 | $25.50 | 824930 |
| 2022-03-14 | 26.82 | $27.30 | 307888 |
| 2022-03-11 | 26.78 | $27.70 | 178745 |
| 2022-03-10 | 26.61 | $27.00 | 319015 |
| 2022-03-09 | 26.65 | $27.00 | 264102 |
| 2022-03-08 | 26.72 | $26.10 | 244637 |
| 2022-03-07 | 27.10 | $25.00 | 868962 |
| 2022-03-04 | 27.92 | $27.85 | 127661 |
| 2022-03-03 | 28.04 | $29.00 | 115812 |
| 2022-03-02 | 27.83 | $29.60 | 155219 |
| 2022-03-01 | 27.39 | $29.85 | 1.1M |
| 2022-02-28 | 26.80 | $27.45 | 103026 |
| 2022-02-25 | 26.87 | $25.85 | 599833 |
| 2022-02-24 | 27.48 | $26.35 | 647981 |
| 2022-02-23 | 28.08 | $27.60 | 73476 |
| 2022-02-22 | 28.44 | $28.55 | 78685 |
| 2022-02-21 | 28.59 | $28.10 | 353993 |
| 2022-02-18 | 28.94 | $29.10 | 476372 |
| 2022-02-17 | 29.06 | $30.00 | 253589 |
| 2022-02-16 | 28.94 | $30.60 | 162037 |
| 2022-02-15 | 28.62 | $29.00 | 121330 |
| 2022-02-14 | 28.76 | $29.05 | 154716 |
| 2022-02-11 | 28.94 | $29.40 | 117712 |
| 2022-02-10 | 29.06 | $29.65 | 172973 |
| 2022-02-09 | 29.16 | $30.20 | 255307 |
| 2022-02-08 | 29.13 | $30.00 | 188973 |
| 2022-02-07 | 29.18 | $31.00 | 261559 |
| 2022-02-04 | 28.96 | $30.00 | 155537 |
| 2022-02-03 | 29.03 | $29.30 | 383742 |
| 2022-02-02 | 29.37 | $30.10 | 365178 |
| 2022-02-01 | 29.55 | $30.10 | 1.5M |
| 2022-01-31 | 29.81 | $30.10 | 784595 |
| 2022-01-28 | 30.16 | $29.70 | 334120 |
| 2022-01-27 | 30.74 | $30.50 | 87812 |
| 2022-01-26 | 31.22 | $31.20 | 222220 |
| 2022-01-25 | 31.61 | $30.40 | 305896 |
| 2022-01-24 | 32.36 | $30.50 | 1.0M |
| 2022-01-21 | 33.26 | $32.50 | 367204 |
| 2022-01-20 | 33.75 | $33.00 | 150424 |
| 2022-01-19 | 34.19 | $33.00 | 283142 |
| 2022-01-18 | 34.74 | $33.50 | 401425 |
| 2022-01-17 | 35.26 | $33.15 | 572708 |
| 2022-01-14 | 36.00 | $33.50 | 314798 |
| 2022-01-13 | 36.79 | $34.20 | 471814 |
| 2022-01-12 | 37.53 | $36.00 | 200261 |
| 2022-01-11 | 37.84 | $36.00 | 356764 |
| 2022-01-10 | 38.21 | $34.60 | 207086 |
| 2022-01-07 | 39.08 | $37.00 | 73647 |
| 2022-01-06 | 39.35 | $37.00 | 566721 |
| 2022-01-05 | 39.65 | $38.50 | 527837 |
| 2022-01-04 | 39.50 | $40.00 | 267168 |
| 2021-12-31 | 38.82 | $39.30 | 209323 |
| 2021-12-30 | 38.17 | $40.00 | 450243 |
| 2021-12-29 | 37.14 | $39.65 | 246761 |
| 2021-12-24 | 35.96 | $38.85 | 376709 |
| 2021-12-23 | 34.77 | $38.00 | 376875 |
| 2021-12-22 | 33.57 | $35.20 | 276085 |
| 2021-12-21 | 33.00 | $35.50 | 190137 |
| 2021-12-20 | 32.21 | $33.70 | 780255 |
| 2021-12-17 | 31.82 | $31.60 | 101265 |
| 2021-12-16 | 32.02 | $31.75 | 435323 |
| 2021-12-15 | 32.23 | $31.90 | 281334 |
| 2021-12-14 | 32.45 | $32.75 | 52800 |
| 2021-12-13 | 32.46 | $32.40 | 198428 |
| 2021-12-10 | 32.59 | $32.80 | 48355 |
| 2021-12-09 | 32.63 | $33.00 | 284288 |
| 2021-12-08 | 32.63 | $32.95 | 320011 |
| 2021-12-07 | 32.65 | $32.50 | 270471 |
| 2021-12-06 | 32.83 | $32.40 | 396530 |
| 2021-12-03 | 33.10 | $32.90 | 233721 |
| 2021-12-02 | 33.27 | $33.50 | 91821 |
| 2021-12-01 | 33.30 | $33.40 | 172917 |
| 2021-11-30 | 33.37 | $33.40 | 95906 |
| 2021-11-29 | 33.48 | $32.45 | 130579 |
| 2021-11-26 | 33.91 | $31.90 | 877966 |
| 2021-11-25 | 34.62 | $33.90 | 79043 |
| 2021-11-24 | 34.85 | $34.00 | 34958 |
| 2021-11-23 | 35.10 | $35.00 | 160407 |
| 2021-11-22 | 35.09 | $34.25 | 205063 |
| 2021-11-19 | 35.31 | $34.40 | 302232 |
| 2021-11-18 | 35.53 | $35.40 | 176660 |
| 2021-11-17 | 35.48 | $34.65 | 211369 |
| 2021-11-16 | 35.66 | $35.30 | 173869 |
| 2021-11-15 | 35.66 | $35.30 | 281528 |
| 2021-11-12 | 35.66 | $35.50 | 145619 |
| 2021-11-11 | 35.58 | $35.80 | 93550 |
| 2021-11-10 | 35.40 | $35.80 | 140274 |
| 2021-11-09 | 35.17 | $35.35 | 66091 |
| 2021-11-08 | 35.03 | $35.45 | 248827 |
| 2021-11-05 | 34.82 | $35.00 | 163924 |
| 2021-11-04 | 34.72 | $34.40 | 172355 |
| 2021-11-03 | 34.78 | $34.60 | 418972 |
| 2021-11-02 | 34.80 | $36.30 | 250961 |
| 2021-11-01 | 34.29 | $36.30 | 290624 |
| 2021-10-29 | 33.67 | $36.30 | 413211 |
| 2021-10-28 | 32.93 | $35.00 | 297322 |
| 2021-10-27 | 32.46 | $34.50 | 135154 |
| 2021-10-26 | 32.06 | $33.90 | 778348 |
| 2021-10-25 | 31.79 | $33.70 | 407071 |
| 2021-10-22 | 31.56 | $32.40 | 200470 |
| 2021-10-21 | 31.72 | $32.55 | 373632 |
| 2021-10-20 | 31.90 | $32.30 | 502513 |
| 2021-10-19 | 32.23 | $31.00 | 796821 |
| 2021-10-18 | 33.09 | $33.55 | 639135 |
| 2021-10-15 | 33.35 | $34.00 | 301345 |
| 2021-10-14 | 33.56 | $34.40 | 1.7M |
| 2021-10-13 | 33.72 | $33.95 | 114481 |
| 2021-10-12 | 34.09 | $33.85 | 134587 |
| 2021-10-11 | 34.60 | $34.50 | 254433 |
| 2021-10-08 | 35.05 | $35.50 | 176507 |
| 2021-10-07 | 35.30 | $33.45 | 382252 |
| 2021-10-06 | 36.29 | $33.80 | 333502 |
| 2021-10-05 | 37.41 | $35.00 | 1.0M |
| 2021-10-04 | 38.40 | $36.25 | 227144 |
| 2021-10-01 | 39.22 | $37.90 | 219305 |
| 2021-09-30 | 39.71 | $38.30 | 411641 |
| 2021-09-29 | 40.18 | $39.40 | 561381 |
| 2021-09-28 | 40.40 | $39.40 | 268659 |
| 2021-09-27 | 40.66 | $39.45 | 431664 |
| 2021-09-24 | 40.96 | $40.10 | 245184 |
| 2021-09-23 | 41.12 | $40.70 | 383022 |
| 2021-09-22 | 41.10 | $40.00 | 150245 |
| 2021-09-21 | 41.29 | $39.60 | 386148 |
| 2021-09-20 | 41.64 | $42.00 | 242740 |
| 2021-09-17 | 41.29 | $42.40 | 408593 |
| 2021-09-16 | 40.73 | $42.50 | 1.0M |
| 2021-09-15 | 40.00 | $39.70 | 419884 |
| 2021-09-14 | 39.99 | $39.80 | 229349 |
| 2021-09-13 | 39.94 | $39.70 | 506516 |
| 2021-09-10 | 39.91 | $40.00 | 252812 |
| 2021-09-09 | 39.77 | $40.10 | 294052 |
| 2021-09-08 | 39.56 | $40.00 | 138255 |
| 2021-09-07 | 39.33 | $39.35 | 204716 |
| 2021-09-06 | 39.26 | $39.70 | 884890 |
| 2021-09-03 | 39.06 | $39.00 | 318532 |
| 2021-09-02 | 39.03 | $39.35 | 200911 |
| 2021-09-01 | 38.89 | $38.65 | 470313 |
| 2021-08-31 | 38.94 | $40.00 | 1.2M |
| 2021-08-27 | 38.58 | $38.10 | 290973 |
| 2021-08-26 | 38.74 | $38.85 | 138584 |
| 2021-08-25 | 38.71 | $39.40 | 374838 |
| 2021-08-24 | 38.49 | $39.40 | 156326 |
| 2021-08-23 | 38.24 | $38.50 | 88448 |
| 2021-08-20 | 38.21 | $38.00 | 140739 |
| 2021-08-19 | 38.36 | $38.00 | 384394 |
| 2021-08-18 | 38.54 | $37.40 | 370485 |
| 2021-08-17 | 38.95 | $39.15 | 159803 |
| 2021-08-16 | 38.91 | $40.00 | 330107 |
| 2021-08-13 | 38.60 | $38.80 | 440341 |
| 2021-08-12 | 38.60 | $38.80 | 269825 |
| 2021-08-11 | 38.62 | $39.00 | 317346 |
| 2021-08-10 | 38.58 | $39.00 | 387762 |
| 2021-08-09 | 38.55 | $38.60 | 368266 |
| 2021-08-06 | 38.66 | $38.80 | 335637 |
| 2021-08-05 | 38.73 | $39.00 | 199136 |
| 2021-08-04 | 38.76 | $39.20 | 305630 |
| 2021-08-03 | 38.76 | $39.60 | 138314 |
| 2021-08-02 | 38.64 | $39.70 | 269330 |
| 2021-07-30 | 38.47 | $39.80 | 86970 |
| 2021-07-29 | 38.26 | $39.60 | 233897 |
| 2021-07-28 | 38.09 | $39.40 | 257653 |
| 2021-07-27 | 37.96 | $38.75 | 323862 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.28
2026-07-24
Close Price
$0.40
Vol: 1.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
13.61
Average
45.46
Maximum
85.27
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 42.28 | $0.40 | 1.0M |
| 2026-07-23 | 42.28 | $0.40 | 75812 |
| 2026-07-22 | 41.52 | $0.39 | 3.2M |
| 2026-07-21 | 38.03 | $0.35 | 1.0M |
| 2026-07-20 | 38.51 | $0.36 | 3.8M |
| 2026-07-17 | 34.97 | $0.31 | 2.7M |
| 2026-07-16 | 39.27 | $0.40 | 8.1M |
| 2026-07-15 | 35.94 | $0.36 | 3.6M |
| 2026-07-14 | 35.94 | $0.36 | 1.5M |
| 2026-07-13 | 36.39 | $0.37 | 10.5M |
| 2026-07-10 | 36.39 | $0.37 | 12.4M |
| 2026-07-09 | 37.67 | $0.40 | 7.8M |
| 2026-07-08 | 37.67 | $0.40 | 14.3M |
| 2026-07-07 | 37.67 | $0.40 | 7.0M |
| 2026-07-06 | 44.55 | $0.55 | 8.2M |
| 2026-07-03 | 44.75 | $0.56 | 9.3M |
| 2026-07-02 | 41.74 | $0.51 | 5.4M |
| 2026-07-01 | 38.43 | $0.46 | 2.2M |
| 2026-06-30 | 41.09 | $0.52 | 39.1M |
| 2026-06-29 | 39.77 | $0.50 | 69.8M |
| 2026-06-26 | 39.86 | $0.50 | 4.0M |
| 2026-06-25 | 43.10 | $0.58 | 3.7M |
| 2026-06-24 | 38.33 | $0.50 | 2.4M |
| 2026-06-23 | 42.84 | $0.60 | 1.5M |
| 2026-06-22 | 44.89 | $0.64 | 1.9M |
| 2026-06-19 | 37.99 | $0.54 | 2.0M |
| 2026-06-18 | 37.84 | $0.54 | 4.8M |
| 2026-06-17 | 37.12 | $0.53 | 3.3M |
| 2026-06-16 | 40.25 | $0.60 | 947226 |
| 2026-06-15 | 36.62 | $0.55 | 1.2M |
| 2026-06-12 | 37.93 | $0.58 | 9.0M |
| 2026-06-11 | 35.44 | $0.55 | 5.9M |
| 2026-06-10 | 36.85 | $0.58 | 11.7M |
| 2026-06-09 | 38.11 | $0.61 | 5.2M |
| 2026-06-08 | 37.43 | $0.60 | 11.5M |
| 2026-06-05 | 38.23 | $0.62 | 545081 |
| 2026-06-04 | 40.71 | $0.68 | 1.5M |
| 2026-06-03 | 44.85 | $0.77 | 2.8M |
| 2026-06-02 | 42.37 | $0.73 | 9.6M |
| 2026-06-01 | 40.60 | $0.70 | 1.2M |
| 2026-05-29 | 37.19 | $0.65 | 1.6M |
| 2026-05-28 | 38.40 | $0.68 | 11.3M |
| 2026-05-27 | 37.50 | $0.67 | 1.9M |
| 2026-05-26 | 33.13 | $0.60 | 2.5M |
| 2026-05-22 | 35.64 | $0.67 | 3.4M |
| 2026-05-21 | 36.01 | $0.68 | 2.6M |
| 2026-05-20 | 36.74 | $0.70 | 1.0M |
| 2026-05-19 | 36.74 | $0.70 | 2.5M |
| 2026-05-18 | 37.98 | $0.74 | 4.6M |
| 2026-05-15 | 35.92 | $0.70 | 2.8M |
| 2026-05-14 | 36.69 | $0.72 | 7.5M |
| 2026-05-13 | 36.88 | $0.73 | 2.1M |
| 2026-05-12 | 33.87 | $0.67 | 2.4M |
| 2026-05-11 | 30.85 | $0.62 | 2.9M |
| 2026-05-08 | 32.97 | $0.70 | 4.2M |
| 2026-05-07 | 32.97 | $0.70 | 6.2M |
| 2026-05-06 | 32.97 | $0.70 | 5.0M |
| 2026-05-05 | 34.23 | $0.75 | 9.0M |
| 2026-05-01 | 34.04 | $0.75 | 12.3M |
| 2026-04-30 | 36.30 | $0.84 | 11.0M |
| 2026-04-29 | 37.72 | $0.89 | 52.6M |
| 2026-04-28 | 52.66 | $1.30 | 5.9M |
| 2026-04-27 | 54.16 | $1.33 | 4.3M |
| 2026-04-24 | 60.68 | $1.45 | 4.8M |
| 2026-04-23 | 57.87 | $1.38 | 4.8M |
| 2026-04-22 | 62.74 | $1.46 | 21.9M |
| 2026-04-21 | 58.14 | $1.35 | 14.9M |
| 2026-04-20 | 50.15 | $1.20 | 3.1M |
| 2026-04-17 | 47.62 | $1.16 | 1.4M |
| 2026-04-16 | 50.03 | $1.20 | 819405 |
| 2026-04-15 | 47.50 | $1.16 | 1.6M |
| 2026-04-14 | 51.87 | $1.23 | 6.1M |
| 2026-04-13 | 49.34 | $1.19 | 1.6M |
| 2026-04-10 | 48.05 | $1.17 | 6.9M |
| 2026-04-09 | 46.75 | $1.15 | 2.2M |
| 2026-04-08 | 41.95 | $1.08 | 2.4M |
| 2026-04-07 | 39.74 | $1.05 | 9.9M |
| 2026-04-02 | 40.72 | $1.07 | 2.7M |
| 2026-04-01 | 43.81 | $1.13 | 2.3M |
| 2026-03-31 | 44.89 | $1.15 | 629871 |
| 2026-03-30 | 43.57 | $1.13 | 1.1M |
| 2026-03-27 | 43.57 | $1.13 | 5.0M |
| 2026-03-26 | 45.54 | $1.17 | 2.9M |
| 2026-03-25 | 51.01 | $1.27 | 3.0M |
| 2026-03-24 | 39.21 | $1.10 | 4.5M |
| 2026-03-23 | 46.02 | $1.21 | 7.0M |
| 2026-03-20 | 40.68 | $1.15 | 3.2M |
| 2026-03-19 | 40.68 | $1.15 | 2.2M |
| 2026-03-18 | 43.95 | $1.20 | 12.7M |
| 2026-03-17 | 43.95 | $1.20 | 6.2M |
| 2026-03-16 | 45.96 | $1.23 | 3.6M |
| 2026-03-13 | 48.03 | $1.26 | 2.3M |
| 2026-03-12 | 46.50 | $1.24 | 1.8M |
| 2026-03-11 | 48.54 | $1.27 | 512962 |
| 2026-03-10 | 48.54 | $1.27 | 1.6M |
| 2026-03-09 | 44.91 | $1.22 | 385961 |
| 2026-03-06 | 48.14 | $1.27 | 1.2M |
| 2026-03-05 | 45.92 | $1.24 | 2.3M |
| 2026-03-04 | 46.55 | $1.25 | 917926 |
| 2026-03-03 | 45.84 | $1.24 | 2.8M |
| 2026-03-02 | 46.43 | $1.25 | 2.3M |
| 2026-02-27 | 42.24 | $1.19 | 2.8M |
| 2026-02-26 | 42.24 | $1.19 | 3.8M |
| 2026-02-25 | 43.26 | $1.21 | 5.8M |
| 2026-02-24 | 43.26 | $1.21 | 5.9M |
| 2026-02-23 | 44.71 | $1.24 | 1.5M |
| 2026-02-20 | 45.69 | $1.26 | 4.6M |
| 2026-02-19 | 45.12 | $1.25 | 2.5M |
| 2026-02-18 | 43.43 | $1.22 | 4.4M |
| 2026-02-17 | 43.43 | $1.22 | 1.1M |
| 2026-02-16 | 46.90 | $1.30 | 8.4M |
| 2026-02-13 | 46.90 | $1.30 | 692242 |
| 2026-02-12 | 47.76 | $1.32 | 1.9M |
| 2026-02-11 | 46.84 | $1.30 | 2.9M |
| 2026-02-10 | 45.46 | $1.27 | 929855 |
| 2026-02-09 | 50.89 | $1.40 | 2.4M |
| 2026-02-06 | 44.60 | $1.27 | 1.9M |
| 2026-02-05 | 44.60 | $1.27 | 16.4M |
| 2026-02-04 | 45.82 | $1.30 | 10.5M |
| 2026-02-03 | 47.05 | $1.33 | 1.3M |
| 2026-02-02 | 47.05 | $1.33 | 807015 |
| 2026-01-30 | 46.62 | $1.32 | 1.4M |
| 2026-01-29 | 44.92 | $1.28 | 2.6M |
| 2026-01-28 | 47.43 | $1.35 | 2.8M |
| 2026-01-27 | 47.03 | $1.34 | 1.5M |
| 2026-01-26 | 46.64 | $1.33 | 6.1M |
| 2026-01-23 | 44.72 | $1.28 | 1.3M |
| 2026-01-22 | 45.34 | $1.30 | 2.1M |
| 2026-01-21 | 43.10 | $1.24 | 3.8M |
| 2026-01-20 | 41.97 | $1.21 | 2.2M |
| 2026-01-19 | 43.33 | $1.26 | 3.7M |
| 2026-01-16 | 45.00 | $1.32 | 4.6M |
| 2026-01-15 | 45.84 | $1.35 | 7.2M |
| 2026-01-14 | 44.19 | $1.30 | 9.7M |
| 2026-01-13 | 48.38 | $1.45 | 25.4M |
| 2026-01-12 | 51.47 | $1.55 | 87.1M |
| 2026-01-09 | 43.20 | $1.31 | 19.2M |
| 2026-01-08 | 39.96 | $1.23 | 9.4M |
| 2026-01-07 | 40.50 | $1.25 | 3.1M |
| 2026-01-06 | 38.50 | $1.20 | 14.9M |
| 2026-01-05 | 39.25 | $1.23 | 8.6M |
| 2026-01-02 | 39.25 | $1.23 | 40.5M |
| 2025-12-31 | 35.04 | $1.12 | 1.3M |
| 2025-12-30 | 35.68 | $1.15 | 2.8M |
| 2025-12-29 | 33.76 | $1.10 | 7.7M |
| 2025-12-24 | 33.76 | $1.10 | 2.0M |
| 2025-12-23 | 33.40 | $1.09 | 7.9M |
| 2025-12-22 | 33.06 | $1.08 | 23.3M |
| 2025-12-19 | 34.94 | $1.19 | 2.4M |
| 2025-12-18 | 34.94 | $1.19 | 18.4M |
| 2025-12-17 | 36.84 | $1.30 | 14.9M |
| 2025-12-16 | 32.06 | $1.15 | 9.3M |
| 2025-12-15 | 31.73 | $1.14 | 4.6M |
| 2025-12-12 | 32.03 | $1.16 | 4.1M |
| 2025-12-11 | 30.81 | $1.12 | 10.9M |
| 2025-12-10 | 29.61 | $1.08 | 24.0M |
| 2025-12-09 | 30.23 | $1.13 | 19.6M |
| 2025-12-08 | 30.72 | $1.17 | 34.2M |
| 2025-12-05 | 26.49 | $1.02 | 12.4M |
| 2025-12-04 | 27.22 | $1.09 | 21.5M |
| 2025-12-03 | 26.39 | $1.06 | 17.6M |
| 2025-12-02 | 26.49 | $1.07 | 2.6M |
| 2025-12-01 | 26.76 | $1.10 | 1.7M |
| 2025-11-28 | 26.94 | $1.12 | 3.6M |
| 2025-11-27 | 27.12 | $1.14 | 6.2M |
| 2025-11-26 | 26.22 | $1.10 | 1.1M |
| 2025-11-25 | 26.53 | $1.14 | 1.1M |
| 2025-11-24 | 26.98 | $1.20 | 1.0M |
| 2025-11-21 | 26.78 | $1.19 | 6.3M |
| 2025-11-20 | 26.85 | $1.20 | 5.5M |
| 2025-11-19 | 27.05 | $1.23 | 1.8M |
| 2025-11-18 | 26.53 | $1.20 | 854173 |
| 2025-11-17 | 27.02 | $1.28 | 4.8M |
| 2025-11-14 | 27.14 | $1.30 | 9.3M |
| 2025-11-13 | 28.82 | $1.58 | 20.2M |
| 2025-11-12 | 33.14 | $2.20 | 1.5M |
| 2025-11-11 | 33.53 | $2.25 | 1.0M |
| 2025-11-10 | 35.08 | $2.45 | 1.5M |
| 2025-11-07 | 31.79 | $2.23 | 534625 |
| 2025-11-06 | 32.50 | $2.33 | 1.0M |
| 2025-11-05 | 32.85 | $2.38 | 4.5M |
| 2025-11-04 | 34.39 | $2.60 | 437628 |
| 2025-11-03 | 34.39 | $2.60 | 1.3M |
| 2025-10-31 | 34.80 | $2.66 | 284644 |
| 2025-10-30 | 34.18 | $2.61 | 724679 |
| 2025-10-29 | 35.91 | $2.88 | 1.8M |
| 2025-10-28 | 36.04 | $2.90 | 2.0M |
| 2025-10-27 | 34.03 | $2.72 | 702112 |
| 2025-10-24 | 34.84 | $2.86 | 1.2M |
| 2025-10-23 | 35.41 | $2.96 | 799758 |
| 2025-10-22 | 35.52 | $2.98 | 2.7M |
| 2025-10-21 | 32.72 | $2.70 | 3.9M |
| 2025-10-20 | 30.68 | $2.50 | 3.5M |
| 2025-10-17 | 27.33 | $2.18 | 1.8M |
| 2025-10-16 | 28.27 | $2.41 | 3.6M |
| 2025-10-15 | 22.24 | $1.86 | 2.5M |
| 2025-10-14 | 22.74 | $2.01 | 5.8M |
| 2025-10-13 | 22.63 | $2.00 | 6.2M |
| 2025-10-10 | 23.74 | $2.35 | 3.9M |
| 2025-10-09 | 23.23 | $2.30 | 2.2M |
| 2025-10-08 | 23.41 | $2.36 | 3.9M |
| 2025-10-07 | 23.31 | $2.35 | 16.9M |
| 2025-10-06 | 25.97 | $3.23 | 1.6M |
| 2025-10-03 | 26.20 | $3.30 | 973765 |
| 2025-10-02 | 26.90 | $3.52 | 1.6M |
| 2025-10-01 | 27.47 | $3.70 | 453337 |
| 2025-09-30 | 27.78 | $3.80 | 2.3M |
| 2025-09-29 | 27.93 | $3.85 | 3.7M |
| 2025-09-26 | 23.54 | $3.29 | 3.0M |
| 2025-09-25 | 25.04 | $3.87 | 2.3M |
| 2025-09-24 | 25.12 | $3.90 | 7.1M |
| 2025-09-23 | 25.65 | $4.11 | 5.4M |
| 2025-09-22 | 27.92 | $4.95 | 4.4M |
| 2025-09-19 | 28.78 | $5.25 | 14.1M |
| 2025-09-18 | 44.24 | $8.83 | 121605 |
| 2025-09-17 | 43.44 | $8.73 | 720929 |
| 2025-09-16 | 42.49 | $8.61 | 80038 |
| 2025-09-15 | 43.83 | $8.84 | 370395 |
| 2025-09-12 | 44.76 | $9.00 | 275508 |
| 2025-09-11 | 44.41 | $8.95 | 650448 |
| 2025-09-10 | 50.71 | $9.98 | 659773 |
| 2025-09-09 | 46.36 | $9.36 | 68193 |
| 2025-09-08 | 50.98 | $10.03 | 180895 |
| 2025-09-05 | 47.41 | $9.55 | 128444 |
| 2025-09-04 | 49.19 | $9.80 | 269125 |
| 2025-09-03 | 46.04 | $9.39 | 246878 |
| 2025-09-02 | 45.02 | $9.26 | 196598 |
| 2025-09-01 | 42.96 | $9.00 | 194923 |
| 2025-08-29 | 42.96 | $9.00 | 546650 |
| 2025-08-28 | 42.96 | $9.00 | 354243 |
| 2025-08-27 | 42.25 | $8.90 | 993090 |
| 2025-08-26 | 45.49 | $9.50 | 62370 |
| 2025-08-22 | 41.96 | $9.00 | 106082 |
| 2025-08-21 | 44.25 | $9.42 | 174581 |
| 2025-08-20 | 44.91 | $9.54 | 64383 |
| 2025-08-19 | 43.43 | $9.32 | 12337 |
| 2025-08-18 | 44.04 | $9.44 | 123008 |
| 2025-08-15 | 45.36 | $9.70 | 536398 |
| 2025-08-14 | 46.16 | $9.86 | 510935 |
| 2025-08-13 | 41.88 | $9.16 | 123267 |
| 2025-08-12 | 41.18 | $9.05 | 682965 |
| 2025-08-11 | 41.11 | $9.04 | 474895 |
| 2025-08-08 | 42.41 | $9.35 | 1.9M |
| 2025-08-07 | 53.77 | $11.53 | 125167 |
| 2025-08-06 | 51.33 | $11.10 | 185363 |
| 2025-08-05 | 57.73 | $12.05 | 204542 |
| 2025-08-04 | 61.16 | $12.50 | 239177 |
| 2025-08-01 | 61.16 | $12.50 | 221602 |
| 2025-07-31 | 59.97 | $12.25 | 548621 |
| 2025-07-30 | 67.27 | $13.18 | 401370 |
| 2025-07-29 | 67.44 | $13.20 | 675486 |
| 2025-07-28 | 67.84 | $13.25 | 578404 |
| 2025-07-25 | 69.25 | $13.43 | 1.2M |
| 2025-07-24 | 68.74 | $13.28 | 1.2M |
| 2025-07-23 | 67.60 | $12.95 | 1.8M |
| 2025-07-22 | 65.63 | $12.40 | 438731 |
| 2025-07-21 | 63.23 | $11.78 | 2.2M |
| 2025-07-18 | 59.88 | $11.00 | 371887 |
| 2025-07-17 | 55.49 | $10.11 | 495192 |
| 2025-07-16 | 55.18 | $10.05 | 1.3M |
| 2025-07-15 | 56.44 | $10.25 | 355841 |
| 2025-07-14 | 62.78 | $11.18 | 1.3M |
| 2025-07-11 | 68.02 | $11.85 | 5.9M |
| 2025-07-10 | 66.22 | $11.40 | 5.6M |
| 2025-07-09 | 41.91 | $7.87 | 858294 |
| 2025-07-08 | 42.49 | $7.94 | 601144 |
| 2025-07-07 | 39.79 | $7.70 | 332103 |
| 2025-07-04 | 40.93 | $7.85 | 393905 |
| 2025-07-03 | 36.32 | $7.45 | 570564 |
| 2025-07-02 | 36.32 | $7.45 | 546569 |
| 2025-07-01 | 38.34 | $7.75 | 193981 |
| 2025-06-30 | 40.12 | $8.00 | 765344 |
| 2025-06-27 | 35.59 | $7.60 | 621678 |
| 2025-06-26 | 41.82 | $8.43 | 384221 |
| 2025-06-25 | 41.82 | $8.43 | 347036 |
| 2025-06-24 | 40.11 | $8.28 | 434068 |
| 2025-06-23 | 41.75 | $8.49 | 80228 |
| 2025-06-20 | 43.01 | $8.65 | 441492 |
| 2025-06-19 | 42.60 | $8.61 | 478353 |
| 2025-06-18 | 45.26 | $8.95 | 46704 |
| 2025-06-17 | 43.79 | $8.80 | 293704 |
| 2025-06-16 | 44.39 | $8.88 | 76250 |
| 2025-06-13 | 46.05 | $9.10 | 520726 |
| 2025-06-12 | 45.16 | $9.00 | 568208 |
| 2025-06-11 | 47.30 | $9.29 | 242546 |
| 2025-06-10 | 47.30 | $9.29 | 215098 |
| 2025-06-09 | 49.56 | $9.60 | 142557 |
| 2025-06-06 | 47.16 | $9.29 | 249253 |
| 2025-06-05 | 48.58 | $9.49 | 318136 |
| 2025-06-04 | 48.58 | $9.49 | 248060 |
| 2025-06-03 | 50.00 | $9.70 | 781851 |
| 2025-06-02 | 46.83 | $9.25 | 1.4M |
| 2025-05-30 | 46.04 | $9.14 | 1.2M |
| 2025-05-29 | 46.40 | $9.20 | 2.5M |
| 2025-05-28 | 45.04 | $9.00 | 1.2M |
| 2025-05-27 | 44.03 | $8.85 | 799915 |
| 2025-05-23 | 44.03 | $8.85 | 1.5M |
| 2025-05-22 | 48.01 | $9.60 | 388750 |
| 2025-05-21 | 36.33 | $8.00 | 1.4M |
| 2025-05-20 | 41.35 | $8.91 | 209605 |
| 2025-05-19 | 41.59 | $8.95 | 96042 |
| 2025-05-16 | 43.45 | $9.26 | 92052 |
| 2025-05-15 | 38.76 | $8.70 | 152035 |
| 2025-05-14 | 39.42 | $8.82 | 251621 |
| 2025-05-13 | 46.65 | $9.96 | 250418 |
| 2025-05-12 | 35.28 | $8.81 | 313146 |
| 2025-05-09 | 33.88 | $8.69 | 831538 |
| 2025-05-08 | 32.38 | $8.56 | 161946 |
| 2025-05-07 | 33.61 | $8.78 | 444005 |
| 2025-05-06 | 33.17 | $8.74 | 165476 |
| 2025-05-02 | 34.24 | $8.94 | 629086 |
| 2025-05-01 | 34.56 | $9.00 | 204767 |
| 2025-04-30 | 32.98 | $8.84 | 825769 |
| 2025-04-29 | 35.09 | $9.26 | 142117 |
| 2025-04-28 | 35.00 | $9.25 | 305353 |
| 2025-04-25 | 35.00 | $9.25 | 87102 |
| 2025-04-24 | 35.46 | $9.35 | 886347 |
| 2025-04-23 | 36.05 | $9.48 | 443025 |
| 2025-04-22 | 34.62 | $9.30 | 924455 |
| 2025-04-17 | 31.21 | $8.88 | 210894 |
| 2025-04-16 | 31.73 | $9.02 | 233629 |
| 2025-04-15 | 34.15 | $9.64 | 1.1M |
| 2025-04-14 | 28.38 | $8.95 | 310042 |
| 2025-04-11 | 32.05 | $9.90 | 209234 |
| 2025-04-10 | 31.16 | $9.80 | 416244 |
| 2025-04-09 | 31.48 | $9.88 | 209740 |
| 2025-04-08 | 29.80 | $9.68 | 192132 |
| 2025-04-07 | 29.06 | $9.59 | 1.0M |
| 2025-04-04 | 26.17 | $9.24 | 908517 |
| 2025-04-03 | 29.02 | $10.13 | 101863 |
| 2025-04-02 | 29.75 | $10.34 | 243193 |
| 2025-04-01 | 30.30 | $10.50 | 327856 |
| 2025-03-31 | 30.30 | $10.50 | 522738 |
| 2025-03-28 | 30.01 | $10.46 | 170452 |
| 2025-03-27 | 28.52 | $10.25 | 221449 |
| 2025-03-26 | 28.10 | $10.19 | 89514 |
| 2025-03-25 | 26.82 | $10.00 | 226763 |
| 2025-03-24 | 27.94 | $10.45 | 500829 |
| 2025-03-21 | 23.21 | $9.75 | 579350 |
| 2025-03-20 | 24.27 | $10.24 | 444496 |
| 2025-03-19 | 21.92 | $9.90 | 738597 |
| 2025-03-18 | 22.23 | $10.06 | 1.3M |
| 2025-03-17 | 25.15 | $11.45 | 399185 |
| 2025-03-14 | 26.11 | $11.86 | 941797 |
| 2025-03-13 | 21.67 | $11.22 | 467445 |
| 2025-03-12 | 21.90 | $11.34 | 890007 |
| 2025-03-11 | 23.86 | $12.30 | 160524 |
| 2025-03-10 | 25.44 | $13.00 | 281755 |
| 2025-03-07 | 25.91 | $13.20 | 187997 |
| 2025-03-06 | 27.53 | $13.88 | 210326 |
| 2025-03-05 | 25.04 | $13.50 | 185041 |
| 2025-03-04 | 25.43 | $13.68 | 501270 |
| 2025-03-03 | 24.42 | $13.52 | 118768 |
| 2025-02-28 | 23.69 | $13.40 | 144416 |
| 2025-02-27 | 23.99 | $13.56 | 1.1M |
| 2025-02-26 | 20.09 | $12.90 | 177603 |
| 2025-02-25 | 20.17 | $12.95 | 580591 |
| 2025-02-24 | 20.59 | $13.24 | 451341 |
| 2025-02-21 | 21.19 | $13.66 | 1.1M |
| 2025-02-20 | 22.12 | $14.29 | 1.0M |
| 2025-02-19 | 22.56 | $14.58 | 1.0M |
| 2025-02-18 | 22.88 | $14.80 | 1.3M |
| 2025-02-17 | 18.87 | $14.00 | 434296 |
| 2025-02-14 | 19.34 | $14.39 | 480893 |
| 2025-02-13 | 17.40 | $14.00 | 506192 |
| 2025-02-12 | 17.68 | $14.27 | 902099 |
| 2025-02-11 | 16.88 | $14.10 | 608800 |
| 2025-02-10 | 13.61 | $13.40 | 1.2M |
| 2025-02-07 | 13.61 | $13.40 | 4.5M |
| 2025-02-06 | 14.90 | $15.10 | 628937 |
| 2025-02-05 | 15.55 | $15.90 | 538467 |
| 2025-02-04 | 15.89 | $16.30 | 481049 |
| 2025-02-03 | 16.02 | $16.46 | 1.3M |
| 2025-01-31 | 16.42 | $16.96 | 1.7M |
| 2025-01-30 | 14.55 | $16.50 | 8.6M |
| 2025-01-29 | 43.67 | $31.00 | 224769 |
| 2025-01-28 | 43.29 | $30.95 | 98010 |
| 2025-01-27 | 39.10 | $30.40 | 269450 |
| 2025-01-24 | 41.09 | $30.78 | 238446 |
| 2025-01-23 | 42.73 | $31.08 | 276595 |
| 2025-01-22 | 40.24 | $30.75 | 431771 |
| 2025-01-21 | 45.99 | $31.75 | 260802 |
| 2025-01-20 | 47.81 | $32.03 | 330304 |
| 2025-01-17 | 47.60 | $32.00 | 385118 |
| 2025-01-16 | 46.43 | $31.83 | 269621 |
| 2025-01-15 | 44.15 | $31.50 | 617430 |
| 2025-01-14 | 31.51 | $30.00 | 197356 |
| 2025-01-13 | 33.33 | $30.38 | 185105 |
| 2025-01-10 | 33.33 | $30.38 | 257371 |
| 2025-01-09 | 34.85 | $30.70 | 250962 |
| 2025-01-08 | 36.85 | $31.10 | 196169 |
| 2025-01-07 | 38.98 | $31.50 | 460434 |
| 2025-01-06 | 37.26 | $31.30 | 230997 |
| 2025-01-03 | 40.40 | $31.88 | 181182 |
| 2025-01-02 | 36.45 | $31.43 | 239667 |
| 2024-12-31 | 37.61 | $31.65 | 21963 |
| 2024-12-30 | 37.44 | $31.63 | 110310 |
| 2024-12-27 | 38.19 | $31.78 | 52909 |
| 2024-12-24 | 37.55 | $31.70 | 375994 |
| 2024-12-23 | 38.97 | $32.00 | 186419 |
| 2024-12-20 | 38.61 | $31.95 | 395711 |
| 2024-12-19 | 42.49 | $32.75 | 180989 |
| 2024-12-18 | 41.44 | $32.60 | 135539 |
| 2024-12-17 | 41.68 | $32.65 | 277588 |
| 2024-12-16 | 43.36 | $33.00 | 536587 |
| 2024-12-13 | 44.18 | $33.17 | 117598 |
| 2024-12-12 | 44.46 | $33.23 | 115198 |
| 2024-12-11 | 44.55 | $33.25 | 218611 |
| 2024-12-10 | 46.43 | $33.67 | 207002 |
| 2024-12-09 | 47.93 | $34.00 | 307703 |
| 2024-12-06 | 43.16 | $33.10 | 204063 |
| 2024-12-05 | 42.49 | $32.98 | 160501 |
| 2024-12-04 | 43.09 | $33.13 | 222789 |
| 2024-12-03 | 43.96 | $33.35 | 330916 |
| 2024-12-02 | 43.71 | $33.30 | 200833 |
| 2024-11-29 | 45.21 | $33.70 | 371307 |
| 2024-11-28 | 41.90 | $33.00 | 293137 |
| 2024-11-27 | 42.95 | $33.30 | 10.4M |
| 2024-11-26 | 44.26 | $33.67 | 247032 |
| 2024-11-25 | 40.79 | $32.92 | 454567 |
| 2024-11-22 | 40.88 | $32.95 | 481049 |
| 2024-11-21 | 41.57 | $33.17 | 207710 |
| 2024-11-20 | 41.91 | $33.28 | 196294 |
| 2024-11-19 | 44.61 | $34.15 | 234329 |
| 2024-11-18 | 45.67 | $34.48 | 206321 |
| 2024-11-15 | 43.82 | $34.00 | 768080 |
| 2024-11-14 | 46.58 | $34.88 | 1.1M |
| 2024-11-13 | 50.98 | $36.15 | 1.0M |
| 2024-11-12 | 55.40 | $37.28 | 345854 |
| 2024-11-11 | 57.58 | $37.80 | 2.0M |
| 2024-11-08 | 60.28 | $38.42 | 645916 |
| 2024-11-07 | 60.22 | $38.40 | 821592 |
| 2024-11-06 | 60.22 | $38.40 | 319946 |
| 2024-11-05 | 59.56 | $38.15 | 829781 |
| 2024-11-04 | 59.18 | $38.00 | 1.4M |
| 2024-11-01 | 56.25 | $36.88 | 471031 |
| 2024-10-31 | 55.15 | $36.48 | 353103 |
| 2024-10-30 | 53.61 | $35.92 | 766785 |
| 2024-10-29 | 52.44 | $35.50 | 743670 |
| 2024-10-28 | 63.88 | $38.65 | 3.0M |
| 2024-10-25 | 63.97 | $38.67 | 2.5M |
| 2024-10-24 | 49.08 | $34.00 | 1.2M |
| 2024-10-23 | 44.91 | $33.10 | 173024 |
| 2024-10-22 | 45.70 | $33.30 | 107775 |
| 2024-10-21 | 45.61 | $33.28 | 66525 |
| 2024-10-18 | 44.38 | $33.00 | 441338 |
| 2024-10-17 | 42.83 | $32.65 | 298063 |
| 2024-10-16 | 45.22 | $33.35 | 273650 |
| 2024-10-15 | 38.99 | $32.00 | 2.0M |
| 2024-10-14 | 43.63 | $33.33 | 385065 |
| 2024-10-11 | 41.23 | $32.85 | 259375 |
| 2024-10-10 | 40.98 | $32.80 | 193957 |
| 2024-10-09 | 41.65 | $33.00 | 126388 |
| 2024-10-08 | 42.08 | $33.13 | 336451 |
| 2024-10-07 | 43.27 | $33.50 | 674698 |
| 2024-10-04 | 39.06 | $32.55 | 388138 |
| 2024-10-03 | 42.88 | $33.75 | 100548 |
| 2024-10-02 | 44.07 | $34.10 | 174732 |
| 2024-10-01 | 43.65 | $34.00 | 388759 |
| 2024-09-30 | 44.78 | $34.35 | 338605 |
| 2024-09-27 | 46.59 | $34.90 | 854672 |
| 2024-09-26 | 45.06 | $34.50 | 285086 |
| 2024-09-25 | 48.70 | $35.60 | 195034 |
| 2024-09-24 | 46.85 | $35.10 | 159590 |
| 2024-09-23 | 48.17 | $35.50 | 382393 |
| 2024-09-20 | 49.50 | $35.90 | 167212 |
| 2024-09-19 | 49.83 | $36.00 | 185592 |
| 2024-09-18 | 51.11 | $36.40 | 402575 |
| 2024-09-17 | 51.43 | $36.50 | 320285 |
| 2024-09-16 | 52.04 | $36.70 | 280779 |
| 2024-09-13 | 52.93 | $37.00 | 273114 |
| 2024-09-12 | 51.62 | $36.50 | 612412 |
| 2024-09-11 | 53.02 | $37.00 | 413066 |
| 2024-09-10 | 55.92 | $38.00 | 3.4M |
| 2024-09-09 | 62.39 | $40.00 | 761659 |
| 2024-09-06 | 59.97 | $38.90 | 262544 |
| 2024-09-05 | 56.59 | $37.50 | 313139 |
| 2024-09-04 | 56.09 | $37.30 | 648035 |
| 2024-09-03 | 58.00 | $37.90 | 1.0M |
| 2024-09-02 | 64.14 | $39.67 | 4.3M |
| 2024-08-30 | 44.79 | $33.50 | 33851 |
| 2024-08-29 | 48.20 | $34.35 | 127688 |
| 2024-08-28 | 46.04 | $33.88 | 151580 |
| 2024-08-27 | 45.07 | $33.67 | 198543 |
| 2024-08-23 | 39.85 | $32.60 | 640539 |
| 2024-08-22 | 48.95 | $34.80 | 85070 |
| 2024-08-21 | 48.44 | $34.70 | 48204 |
| 2024-08-20 | 48.19 | $34.65 | 212975 |
| 2024-08-19 | 44.96 | $34.00 | 239279 |
| 2024-08-16 | 41.49 | $33.35 | 168672 |
| 2024-08-15 | 44.57 | $34.10 | 43445 |
| 2024-08-14 | 43.78 | $33.95 | 155070 |
| 2024-08-13 | 45.34 | $34.33 | 56603 |
| 2024-08-12 | 46.04 | $34.50 | 65727 |
| 2024-08-09 | 41.24 | $33.55 | 61781 |
| 2024-08-08 | 42.96 | $34.00 | 64728 |
| 2024-08-07 | 44.94 | $34.50 | 81279 |
| 2024-08-06 | 44.94 | $34.50 | 318967 |
| 2024-08-05 | 39.51 | $33.42 | 663658 |
| 2024-08-02 | 45.92 | $35.03 | 258797 |
| 2024-08-01 | 50.62 | $36.00 | 699569 |
| 2024-07-31 | 39.75 | $34.20 | 81116 |
| 2024-07-30 | 41.58 | $34.58 | 153724 |
| 2024-07-29 | 39.99 | $34.35 | 160697 |
| 2024-07-26 | 36.26 | $33.83 | 494358 |
| 2024-07-25 | 34.55 | $33.60 | 288280 |
| 2024-07-24 | 36.36 | $34.05 | 419642 |
| 2024-07-23 | 37.40 | $34.30 | 548181 |
| 2024-07-22 | 38.22 | $34.50 | 465773 |
| 2024-07-19 | 38.84 | $34.65 | 261933 |
| 2024-07-18 | 39.04 | $34.70 | 341574 |
| 2024-07-17 | 41.36 | $35.28 | 479683 |
| 2024-07-16 | 44.49 | $36.00 | 97520 |
| 2024-07-15 | 44.49 | $36.00 | 224697 |
| 2024-07-12 | 47.65 | $36.70 | 376955 |
| 2024-07-11 | 49.21 | $37.03 | 128839 |
| 2024-07-10 | 50.26 | $37.25 | 256448 |
| 2024-07-09 | 48.61 | $36.90 | 167798 |
| 2024-07-08 | 47.67 | $36.70 | 101861 |
| 2024-07-05 | 47.53 | $36.67 | 34583 |
| 2024-07-04 | 47.53 | $36.67 | 408903 |
| 2024-07-03 | 47.53 | $36.67 | 158983 |
| 2024-07-02 | 48.36 | $36.90 | 305821 |
| 2024-07-01 | 50.67 | $37.53 | 90383 |
| 2024-06-28 | 48.40 | $36.92 | 235479 |
| 2024-06-27 | 50.69 | $37.55 | 486812 |
| 2024-06-26 | 49.25 | $37.15 | 304170 |
| 2024-06-25 | 51.69 | $37.83 | 178546 |
| 2024-06-24 | 50.84 | $37.58 | 254104 |
| 2024-06-21 | 47.56 | $36.65 | 174220 |
| 2024-06-20 | 45.64 | $36.13 | 459701 |
| 2024-06-19 | 46.96 | $36.55 | 475711 |
| 2024-06-18 | 42.64 | $35.40 | 358871 |
| 2024-06-17 | 44.06 | $35.88 | 246462 |
| 2024-06-14 | 39.98 | $34.85 | 587949 |
| 2024-06-13 | 43.08 | $35.92 | 314504 |
| 2024-06-12 | 43.84 | $36.17 | 264474 |
| 2024-06-11 | 44.52 | $36.40 | 340102 |
| 2024-06-10 | 46.62 | $37.10 | 877130 |
| 2024-06-07 | 50.68 | $38.35 | 114425 |
| 2024-06-06 | 50.35 | $38.25 | 435547 |
| 2024-06-05 | 53.75 | $39.25 | 1.8M |
| 2024-06-04 | 46.55 | $37.15 | 188370 |
| 2024-06-03 | 47.22 | $37.35 | 179199 |
| 2024-05-31 | 47.22 | $37.35 | 361992 |
| 2024-05-30 | 47.58 | $37.47 | 120480 |
| 2024-05-29 | 47.36 | $37.40 | 240223 |
| 2024-05-28 | 49.33 | $38.08 | 247896 |
| 2024-05-24 | 51.49 | $38.80 | 89276 |
| 2024-05-23 | 50.34 | $38.40 | 229987 |
| 2024-05-22 | 52.86 | $39.25 | 52121 |
| 2024-05-21 | 51.17 | $38.63 | 189497 |
| 2024-05-20 | 52.83 | $39.20 | 312523 |
| 2024-05-17 | 54.30 | $39.70 | 315724 |
| 2024-05-16 | 52.28 | $38.90 | 206865 |
| 2024-05-15 | 55.02 | $39.85 | 246839 |
| 2024-05-14 | 55.45 | $40.00 | 476215 |
| 2024-05-13 | 54.77 | $39.70 | 364268 |
| 2024-05-10 | 54.77 | $39.70 | 378350 |
| 2024-05-09 | 59.12 | $41.30 | 186912 |
| 2024-05-08 | 57.93 | $40.70 | 612822 |
| 2024-05-07 | 57.73 | $40.60 | 784038 |
| 2024-05-03 | 49.26 | $36.80 | 753383 |
| 2024-05-02 | 40.99 | $34.00 | 581736 |
| 2024-04-30 | 37.34 | $32.95 | 584830 |
| 2024-04-29 | 41.78 | $34.85 | 408913 |
| 2024-04-26 | 43.32 | $35.45 | 246675 |
| 2024-04-25 | 43.15 | $35.40 | 241540 |
| 2024-04-24 | 44.14 | $35.80 | 253853 |
| 2024-04-23 | 43.37 | $35.55 | 350554 |
| 2024-04-22 | 43.48 | $35.60 | 204772 |
| 2024-04-19 | 43.59 | $35.65 | 425659 |
| 2024-04-18 | 43.19 | $35.50 | 218204 |
| 2024-04-17 | 45.23 | $36.50 | 247788 |
| 2024-04-16 | 42.92 | $35.60 | 436515 |
| 2024-04-15 | 44.10 | $36.20 | 494950 |
| 2024-04-12 | 44.10 | $36.20 | 3.0M |
| 2024-04-11 | 43.63 | $36.00 | 763107 |
| 2024-04-10 | 45.43 | $37.00 | 3.7M |
| 2024-04-09 | 58.78 | $42.80 | 1.2M |
| 2024-04-08 | 52.89 | $40.20 | 766251 |
| 2024-04-05 | 49.73 | $39.00 | 423076 |
| 2024-04-04 | 50.00 | $39.10 | 726130 |
| 2024-04-03 | 52.47 | $40.03 | 298074 |
| 2024-04-02 | 52.39 | $40.00 | 524427 |
| 2024-03-28 | 53.68 | $40.50 | 359491 |
| 2024-03-27 | 49.69 | $38.80 | 300237 |
| 2024-03-26 | 47.67 | $38.00 | 205380 |
| 2024-03-25 | 48.25 | $38.25 | 198428 |
| 2024-03-22 | 47.16 | $37.80 | 317965 |
| 2024-03-21 | 49.81 | $39.00 | 376604 |
| 2024-03-20 | 49.13 | $38.70 | 638813 |
| 2024-03-19 | 51.56 | $39.80 | 136904 |
| 2024-03-18 | 52.01 | $40.00 | 297235 |
| 2024-03-15 | 52.66 | $40.30 | 227767 |
| 2024-03-14 | 52.56 | $40.25 | 755263 |
| 2024-03-13 | 52.66 | $40.30 | 174631 |
| 2024-03-12 | 54.41 | $41.20 | 377010 |
| 2024-03-11 | 53.10 | $40.40 | 133390 |
| 2024-03-08 | 52.19 | $39.85 | 296610 |
| 2024-03-07 | 52.81 | $40.20 | 1.3M |
| 2024-03-06 | 55.28 | $41.60 | 222444 |
| 2024-03-05 | 56.17 | $42.10 | 98334 |
| 2024-03-04 | 55.35 | $41.50 | 189686 |
| 2024-03-01 | 55.84 | $41.80 | 509381 |
| 2024-02-29 | 54.15 | $40.50 | 540763 |
| 2024-02-28 | 57.96 | $42.85 | 479542 |
| 2024-02-27 | 59.93 | $44.00 | 453197 |
| 2024-02-26 | 55.16 | $40.20 | 212470 |
| 2024-02-23 | 53.79 | $39.20 | 427259 |
| 2024-02-22 | 57.20 | $41.25 | 905576 |
| 2024-02-21 | 60.68 | $43.20 | 689848 |
| 2024-02-20 | 62.34 | $44.10 | 856314 |
| 2024-02-19 | 65.07 | $45.55 | 1.7M |
| 2024-02-16 | 64.82 | $45.30 | 925409 |
| 2024-02-15 | 63.62 | $44.10 | 1.8M |
| 2024-02-14 | 62.35 | $42.85 | 1.8M |
| 2024-02-13 | 57.45 | $38.50 | 2.2M |
| 2024-02-12 | 68.11 | $44.00 | 2.2M |
| 2024-02-09 | 68.11 | $44.00 | 4.4M |
| 2024-02-08 | 63.05 | $39.50 | 1.5M |
| 2024-02-07 | 60.39 | $37.50 | 3.4M |
| 2024-02-06 | 63.20 | $38.80 | 7.9M |
| 2024-02-05 | 40.94 | $27.70 | 509511 |
| 2024-02-02 | 43.89 | $29.00 | 67741 |
| 2024-02-01 | 43.89 | $29.00 | 890027 |
| 2024-01-31 | 45.02 | $29.50 | 300005 |
| 2024-01-30 | 44.75 | $29.40 | 322438 |
| 2024-01-29 | 46.48 | $30.20 | 139469 |
| 2024-01-26 | 46.69 | $30.30 | 195211 |
| 2024-01-25 | 46.69 | $30.30 | 77736 |
| 2024-01-24 | 46.47 | $30.20 | 227609 |
| 2024-01-23 | 48.00 | $31.00 | 658223 |
| 2024-01-22 | 47.59 | $30.80 | 1.9M |
| 2024-01-19 | 51.02 | $32.60 | 228664 |
| 2024-01-18 | 52.62 | $33.40 | 2.0M |
| 2024-01-17 | 52.27 | $33.20 | 357312 |
| 2024-01-16 | 51.04 | $32.50 | 429252 |
| 2024-01-15 | 51.04 | $32.50 | 292451 |
| 2024-01-12 | 53.70 | $34.00 | 1.1M |
| 2024-01-11 | 59.61 | $37.00 | 1.5M |
| 2024-01-10 | 66.56 | $40.00 | 1.6M |
| 2024-01-09 | 74.54 | $42.90 | 4.4M |
| 2024-01-08 | 71.27 | $40.00 | 3.4M |
| 2024-01-05 | 56.11 | $31.80 | 1.1M |
| 2024-01-04 | 47.04 | $29.00 | 296336 |
| 2024-01-03 | 43.69 | $28.15 | 447358 |
| 2024-01-02 | 42.26 | $27.80 | 571838 |
| 2023-12-29 | 31.38 | $25.50 | 120394 |
| 2023-12-28 | 32.13 | $25.80 | 761790 |
| 2023-12-27 | 32.62 | $26.00 | 352915 |
| 2023-12-22 | 31.37 | $25.75 | 362019 |
| 2023-12-21 | 31.48 | $25.80 | 1.1M |
| 2023-12-20 | 35.55 | $27.50 | 285396 |
| 2023-12-19 | 34.60 | $27.30 | 586149 |
| 2023-12-18 | 35.09 | $27.50 | 418015 |
| 2023-12-15 | 40.22 | $29.40 | 307386 |
| 2023-12-14 | 40.82 | $29.60 | 450320 |
| 2023-12-13 | 39.54 | $29.30 | 134426 |
| 2023-12-12 | 42.14 | $30.20 | 196029 |
| 2023-12-11 | 41.32 | $30.00 | 91135 |
| 2023-12-08 | 39.30 | $29.50 | 415953 |
| 2023-12-07 | 40.77 | $30.05 | 107998 |
| 2023-12-06 | 39.60 | $29.75 | 70526 |
| 2023-12-05 | 43.85 | $31.30 | 311005 |
| 2023-12-04 | 40.94 | $30.55 | 345239 |
| 2023-12-01 | 42.18 | $31.00 | 223947 |
| 2023-11-30 | 38.42 | $30.05 | 106290 |
| 2023-11-29 | 36.98 | $29.70 | 119258 |
| 2023-11-28 | 37.57 | $29.95 | 384531 |
| 2023-11-27 | 37.92 | $30.10 | 64479 |
| 2023-11-24 | 40.03 | $31.00 | 52131 |
| 2023-11-23 | 40.03 | $31.00 | 68166 |
| 2023-11-22 | 37.41 | $30.25 | 100612 |
| 2023-11-21 | 35.63 | $29.75 | 283225 |
| 2023-11-20 | 36.93 | $30.40 | 130701 |
| 2023-11-17 | 37.43 | $30.65 | 108158 |
| 2023-11-16 | 37.91 | $30.90 | 259285 |
| 2023-11-15 | 37.60 | $30.80 | 304452 |
| 2023-11-14 | 38.05 | $31.05 | 379050 |
| 2023-11-13 | 32.71 | $29.30 | 423830 |
| 2023-11-10 | 35.01 | $30.70 | 160989 |
| 2023-11-09 | 33.26 | $30.15 | 96721 |
| 2023-11-08 | 33.34 | $30.20 | 345071 |
| 2023-11-07 | 33.63 | $30.40 | 444903 |
| 2023-11-06 | 32.05 | $29.85 | 678814 |
| 2023-11-03 | 35.17 | $32.00 | 2.9M |
| 2023-11-02 | 34.03 | $31.60 | 682763 |
| 2023-11-01 | 24.48 | $28.55 | 411798 |
| 2023-10-31 | 18.79 | $27.00 | 1.7M |
| 2023-10-30 | 23.11 | $31.05 | 323591 |
| 2023-10-27 | 24.92 | $32.40 | 282190 |
| 2023-10-26 | 24.92 | $32.40 | 619404 |
| 2023-10-25 | 23.72 | $32.10 | 402229 |
| 2023-10-24 | 25.88 | $33.75 | 798689 |
| 2023-10-23 | 25.49 | $33.65 | 1.2M |
| 2023-10-20 | 28.89 | $36.00 | 163600 |
| 2023-10-19 | 30.36 | $36.90 | 281632 |
| 2023-10-18 | 31.64 | $37.65 | 228225 |
| 2023-10-17 | 28.80 | $36.90 | 109908 |
| 2023-10-16 | 29.18 | $37.15 | 313785 |
| 2023-10-13 | 29.40 | $37.30 | 346440 |
| 2023-10-12 | 26.92 | $36.60 | 560041 |
| 2023-10-11 | 27.51 | $37.05 | 1.5M |
| 2023-10-10 | 30.88 | $39.40 | 309513 |
| 2023-10-09 | 34.17 | $41.35 | 117228 |
| 2023-10-06 | 33.66 | $41.20 | 235918 |
| 2023-10-05 | 33.99 | $41.40 | 127061 |
| 2023-10-04 | 33.36 | $41.20 | 142000 |
| 2023-10-03 | 34.63 | $42.00 | 467193 |
| 2023-10-02 | 37.33 | $43.60 | 392525 |
| 2023-09-29 | 33.96 | $42.50 | 761415 |
| 2023-09-28 | 30.76 | $41.50 | 292283 |
| 2023-09-27 | 32.88 | $42.90 | 740845 |
| 2023-09-26 | 31.60 | $42.50 | 1.0M |
| 2023-09-25 | 34.75 | $44.50 | 565789 |
| 2023-09-22 | 39.43 | $47.00 | 309297 |
| 2023-09-21 | 43.67 | $48.90 | 667892 |
| 2023-09-20 | 43.91 | $49.00 | 525955 |
| 2023-09-19 | 43.91 | $49.00 | 660320 |
| 2023-09-18 | 46.16 | $50.00 | 1.0M |
| 2023-09-15 | 51.70 | $52.20 | 345043 |
| 2023-09-14 | 51.20 | $52.00 | 86382 |
| 2023-09-13 | 48.64 | $51.00 | 472563 |
| 2023-09-12 | 54.02 | $53.00 | 1.8M |
| 2023-09-11 | 51.47 | $52.00 | 148458 |
| 2023-09-08 | 45.76 | $50.00 | 189574 |
| 2023-09-07 | 44.20 | $49.50 | 413466 |
| 2023-09-06 | 48.14 | $51.00 | 289372 |
| 2023-09-05 | 46.94 | $50.60 | 407899 |
| 2023-09-04 | 48.00 | $51.00 | 55800 |
| 2023-09-01 | 50.70 | $52.00 | 114687 |
| 2023-08-31 | 47.91 | $51.00 | 101836 |
| 2023-08-30 | 48.43 | $51.20 | 166327 |
| 2023-08-29 | 48.94 | $51.40 | 408116 |
| 2023-08-25 | 46.28 | $50.40 | 536860 |
| 2023-08-24 | 47.21 | $50.80 | 177622 |
| 2023-08-23 | 47.67 | $51.00 | 120034 |
| 2023-08-22 | 47.18 | $50.80 | 237888 |
| 2023-08-21 | 45.25 | $50.00 | 377766 |
| 2023-08-18 | 41.15 | $48.40 | 488093 |
| 2023-08-17 | 38.98 | $47.60 | 828070 |
| 2023-08-16 | 38.44 | $47.40 | 637545 |
| 2023-08-15 | 43.15 | $50.00 | 983871 |
| 2023-08-14 | 44.75 | $50.80 | 569840 |
| 2023-08-11 | 43.76 | $50.40 | 379901 |
| 2023-08-10 | 46.96 | $52.00 | 405005 |
| 2023-08-09 | 46.96 | $52.00 | 1.4M |
| 2023-08-08 | 46.52 | $51.80 | 744986 |
| 2023-08-07 | 48.83 | $53.00 | 282525 |
| 2023-08-04 | 49.22 | $53.20 | 779096 |
| 2023-08-03 | 48.44 | $52.80 | 612590 |
| 2023-08-02 | 50.27 | $53.80 | 1.2M |
| 2023-08-01 | 52.15 | $54.80 | 379503 |
| 2023-07-31 | 52.52 | $55.00 | 565900 |
| 2023-07-28 | 52.19 | $54.80 | 594600 |
| 2023-07-27 | 54.30 | $56.00 | 601546 |
| 2023-07-26 | 55.37 | $56.60 | 533866 |
| 2023-07-25 | 51.46 | $54.00 | 926353 |
| 2023-07-24 | 53.16 | $55.00 | 1.2M |
| 2023-07-21 | 50.68 | $53.40 | 980770 |
| 2023-07-20 | 45.54 | $50.40 | 925441 |
| 2023-07-19 | 49.46 | $52.80 | 2.2M |
| 2023-07-18 | 53.46 | $55.00 | 1.9M |
| 2023-07-17 | 48.81 | $52.40 | 8.8M |
| 2023-07-14 | 47.27 | $51.60 | 769563 |
| 2023-07-13 | 47.95 | $52.00 | 1.3M |
| 2023-07-12 | 52.67 | $54.60 | 478697 |
| 2023-07-11 | 55.45 | $56.00 | 389805 |
| 2023-07-10 | 56.26 | $56.40 | 387458 |
| 2023-07-07 | 54.03 | $55.00 | 264431 |
| 2023-07-06 | 56.37 | $56.20 | 573348 |
| 2023-07-05 | 57.96 | $57.00 | 480689 |
| 2023-07-04 | 63.02 | $59.40 | 248078 |
| 2023-07-03 | 64.13 | $59.90 | 510452 |
| 2023-06-30 | 64.35 | $60.00 | 665163 |
| 2023-06-29 | 61.92 | $58.00 | 779541 |
| 2023-06-28 | 61.17 | $57.40 | 603617 |
| 2023-06-27 | 64.39 | $59.00 | 836001 |
| 2023-06-26 | 63.48 | $58.20 | 1.7M |
| 2023-06-23 | 65.07 | $59.00 | 2.6M |
| 2023-06-22 | 76.42 | $64.00 | 2.0M |
| 2023-06-21 | 79.04 | $65.00 | 3.9M |
| 2023-06-20 | 75.90 | $61.00 | 4.3M |
| 2023-06-19 | 68.79 | $54.60 | 806377 |
| 2023-06-16 | 67.95 | $54.00 | 2.1M |
| 2023-06-15 | 64.63 | $51.80 | 1.4M |
| 2023-06-14 | 63.31 | $51.00 | 2.5M |
| 2023-06-13 | 61.01 | $49.66 | 3.1M |
| 2023-06-12 | 58.30 | $48.20 | 6.4M |
| 2023-06-09 | 45.13 | $42.90 | 104311 |
| 2023-06-08 | 43.86 | $42.50 | 506851 |
| 2023-06-07 | 45.10 | $43.00 | 162819 |
| 2023-06-06 | 46.35 | $43.50 | 751682 |
| 2023-06-05 | 42.42 | $42.20 | 371137 |
| 2023-06-02 | 42.88 | $42.40 | 306892 |
| 2023-06-01 | 39.13 | $41.20 | 383273 |
| 2023-05-31 | 40.83 | $42.00 | 292836 |
| 2023-05-30 | 39.26 | $41.50 | 253630 |
| 2023-05-26 | 38.33 | $41.20 | 170904 |
| 2023-05-25 | 38.52 | $41.30 | 479297 |
| 2023-05-24 | 37.65 | $41.00 | 678487 |
| 2023-05-23 | 38.42 | $41.45 | 232292 |
| 2023-05-22 | 41.18 | $43.00 | 182897 |
| 2023-05-19 | 40.66 | $42.80 | 350146 |
| 2023-05-18 | 35.79 | $41.00 | 888955 |
| 2023-05-17 | 36.10 | $41.20 | 434274 |
| 2023-05-16 | 37.34 | $42.00 | 497198 |
| 2023-05-15 | 37.65 | $42.20 | 229025 |
| 2023-05-12 | 38.55 | $42.80 | 1.2M |
| 2023-05-11 | 40.72 | $44.20 | 2.5M |
| 2023-05-10 | 46.69 | $47.55 | 1.1M |
| 2023-05-09 | 52.97 | $50.40 | 514380 |
| 2023-05-05 | 54.68 | $51.10 | 431010 |
| 2023-05-04 | 57.99 | $52.40 | 443545 |
| 2023-05-03 | 58.51 | $52.60 | 530288 |
| 2023-05-02 | 56.67 | $51.60 | 859554 |
| 2023-04-28 | 55.55 | $51.00 | 1.0M |
| 2023-04-27 | 52.01 | $49.20 | 601457 |
| 2023-04-26 | 51.60 | $49.00 | 2.0M |
| 2023-04-25 | 53.77 | $50.00 | 741343 |
| 2023-04-24 | 58.43 | $52.00 | 1.7M |
| 2023-04-21 | 67.30 | $55.20 | 875827 |
| 2023-04-20 | 67.01 | $55.00 | 3.2M |
| 2023-04-19 | 62.09 | $52.00 | 1.4M |
| 2023-04-18 | 53.27 | $48.00 | 3.4M |
| 2023-04-17 | 37.35 | $43.40 | 280476 |
| 2023-04-14 | 37.48 | $43.45 | 460657 |
| 2023-04-13 | 37.61 | $43.50 | 152015 |
| 2023-04-12 | 35.76 | $43.05 | 471266 |
| 2023-04-11 | 33.68 | $42.55 | 446082 |
| 2023-04-06 | 34.64 | $43.00 | 761161 |
| 2023-04-05 | 35.93 | $43.60 | 1.2M |
| 2023-04-04 | 39.17 | $45.00 | 190567 |
| 2023-04-03 | 38.03 | $44.70 | 223980 |
| 2023-03-31 | 38.49 | $44.90 | 203464 |
| 2023-03-30 | 37.60 | $44.65 | 270626 |
| 2023-03-29 | 37.08 | $44.50 | 388882 |
| 2023-03-28 | 29.70 | $42.50 | 328492 |
| 2023-03-27 | 29.95 | $42.65 | 191961 |
| 2023-03-24 | 30.94 | $43.25 | 241779 |
| 2023-03-23 | 29.08 | $42.75 | 221336 |
| 2023-03-22 | 28.90 | $42.70 | 844371 |
| 2023-03-21 | 29.33 | $43.00 | 614275 |
| 2023-03-20 | 32.96 | $45.35 | 225343 |
| 2023-03-17 | 33.21 | $45.50 | 881571 |
| 2023-03-16 | 40.21 | $49.13 | 270428 |
| 2023-03-15 | 39.29 | $48.85 | 439124 |
| 2023-03-14 | 36.05 | $47.90 | 1.8M |
| 2023-03-13 | 40.84 | $50.10 | 486370 |
| 2023-03-10 | 45.84 | $52.00 | 187937 |
| 2023-03-09 | 46.70 | $52.30 | 358636 |
| 2023-03-08 | 50.27 | $53.50 | 135028 |
| 2023-03-07 | 45.66 | $52.10 | 269571 |
| 2023-03-06 | 49.22 | $53.25 | 225183 |
| 2023-03-03 | 52.43 | $54.20 | 258475 |
| 2023-03-02 | 55.69 | $55.10 | 114718 |
| 2023-03-01 | 52.90 | $54.20 | 652107 |
| 2023-02-28 | 59.19 | $55.80 | 490436 |
| 2023-02-27 | 53.81 | $54.15 | 113497 |
| 2023-02-24 | 53.28 | $54.00 | 413687 |
| 2023-02-23 | 53.28 | $54.00 | 81935 |
| 2023-02-22 | 53.84 | $54.15 | 248286 |
| 2023-02-21 | 55.12 | $54.50 | 264512 |
| 2023-02-20 | 62.83 | $56.40 | 167653 |
| 2023-02-17 | 62.44 | $56.25 | 361126 |
| 2023-02-16 | 65.06 | $56.85 | 245053 |
| 2023-02-15 | 65.28 | $56.90 | 318330 |
| 2023-02-14 | 63.67 | $56.20 | 641559 |
| 2023-02-13 | 63.09 | $55.95 | 795644 |
| 2023-02-10 | 58.69 | $54.20 | 299575 |
| 2023-02-09 | 57.45 | $53.75 | 207918 |
| 2023-02-08 | 55.77 | $53.15 | 359725 |
| 2023-02-07 | 57.39 | $53.60 | 115195 |
| 2023-02-06 | 56.32 | $53.20 | 211161 |
| 2023-02-03 | 58.40 | $53.80 | 116625 |
| 2023-02-02 | 56.09 | $52.90 | 106417 |
| 2023-02-01 | 54.07 | $52.15 | 95011 |
| 2023-01-31 | 53.66 | $52.00 | 280137 |
| 2023-01-30 | 54.27 | $52.20 | 264895 |
| 2023-01-27 | 59.37 | $53.80 | 103078 |
| 2023-01-26 | 57.22 | $52.90 | 645659 |
| 2023-01-25 | 60.25 | $53.80 | 173871 |
| 2023-01-24 | 54.97 | $51.70 | 145913 |
| 2023-01-23 | 54.83 | $51.65 | 302398 |
| 2023-01-20 | 57.64 | $52.50 | 251630 |
| 2023-01-19 | 56.26 | $51.95 | 247529 |
| 2023-01-18 | 55.38 | $51.60 | 364276 |
| 2023-01-17 | 57.91 | $52.40 | 748111 |
| 2023-01-16 | 56.98 | $52.00 | 783788 |
| 2023-01-13 | 57.89 | $52.30 | 836729 |
| 2023-01-12 | 60.01 | $53.00 | 769013 |
| 2023-01-11 | 60.16 | $53.05 | 251114 |
| 2023-01-10 | 62.23 | $53.75 | 302038 |
| 2023-01-09 | 69.54 | $56.00 | 307396 |
| 2023-01-06 | 71.31 | $56.50 | 636438 |
| 2023-01-05 | 68.66 | $54.75 | 568543 |
| 2023-01-04 | 69.53 | $55.00 | 762802 |
| 2023-01-03 | 62.25 | $51.00 | 265729 |
| 2022-12-30 | 62.97 | $51.20 | 66250 |
| 2022-12-29 | 59.67 | $49.70 | 152216 |
| 2022-12-28 | 60.70 | $50.00 | 215034 |
| 2022-12-23 | 61.36 | $50.20 | 107636 |
| 2022-12-22 | 64.05 | $51.00 | 729955 |
| 2022-12-21 | 71.05 | $52.90 | 563413 |
| 2022-12-20 | 75.60 | $54.00 | 416315 |
| 2022-12-19 | 80.03 | $55.00 | 617870 |
| 2022-12-16 | 79.80 | $54.80 | 1.9M |
| 2022-12-15 | 85.27 | $56.00 | 2.4M |
| 2022-12-14 | 81.19 | $52.00 | 2.0M |
| 2022-12-13 | 77.53 | $49.53 | 1.8M |
| 2022-12-12 | 74.59 | $47.97 | 204317 |
| 2022-12-09 | 73.37 | $47.40 | 261550 |
| 2022-12-08 | 72.49 | $47.00 | 474155 |
| 2022-12-07 | 70.89 | $46.30 | 606262 |
| 2022-12-06 | 66.39 | $44.60 | 305618 |
| 2022-12-05 | 63.03 | $43.55 | 68374 |
| 2022-12-02 | 62.87 | $43.50 | 146627 |
| 2022-12-01 | 62.05 | $43.25 | 179463 |
| 2022-11-30 | 59.51 | $42.50 | 133735 |
| 2022-11-29 | 59.07 | $42.38 | 176356 |
| 2022-11-28 | 58.48 | $42.20 | 26621 |
| 2022-11-25 | 59.89 | $42.50 | 67521 |
| 2022-11-24 | 58.22 | $41.97 | 244436 |
| 2022-11-23 | 63.10 | $43.00 | 877296 |
| 2022-11-22 | 53.52 | $40.35 | 80019 |
| 2022-11-21 | 51.96 | $40.00 | 88946 |
| 2022-11-18 | 52.08 | $40.03 | 163632 |
| 2022-11-17 | 49.44 | $39.42 | 68090 |
| 2022-11-16 | 52.05 | $40.00 | 471090 |
| 2022-11-15 | 45.91 | $38.70 | 418442 |
| 2022-11-14 | 50.65 | $39.70 | 192189 |
| 2022-11-11 | 50.53 | $39.67 | 107302 |
| 2022-11-10 | 49.71 | $39.50 | 260488 |
| 2022-11-09 | 52.93 | $40.17 | 87555 |
| 2022-11-08 | 53.66 | $40.33 | 67217 |
| 2022-11-07 | 51.42 | $39.80 | 165220 |
| 2022-11-04 | 52.92 | $40.13 | 141572 |
| 2022-11-03 | 50.93 | $39.65 | 3878 |
| 2022-11-02 | 51.59 | $39.80 | 100940 |
| 2022-11-01 | 50.78 | $39.60 | 290942 |
| 2022-10-31 | 50.59 | $39.55 | 83872 |
| 2022-10-28 | 50.50 | $39.53 | 227861 |
| 2022-10-27 | 55.78 | $40.85 | 127991 |
| 2022-10-26 | 49.75 | $39.25 | 174742 |
| 2022-10-25 | 52.07 | $39.80 | 73462 |
| 2022-10-24 | 52.92 | $40.00 | 142445 |
| 2022-10-21 | 52.17 | $39.80 | 170298 |
| 2022-10-20 | 52.87 | $39.97 | 65988 |
| 2022-10-19 | 51.74 | $39.65 | 74955 |
| 2022-10-18 | 53.04 | $40.00 | 32693 |
| 2022-10-17 | 53.77 | $40.20 | 78026 |
| 2022-10-14 | 53.08 | $39.97 | 59053 |
| 2022-10-13 | 52.70 | $39.85 | 160924 |
| 2022-10-12 | 52.70 | $39.85 | 160069 |
| 2022-10-11 | 55.76 | $40.80 | 129675 |
| 2022-10-10 | 53.54 | $39.97 | 81070 |
| 2022-10-07 | 52.58 | $39.63 | 177317 |
| 2022-10-06 | 51.49 | $39.22 | 62378 |
| 2022-10-05 | 51.42 | $39.20 | 614289 |
| 2022-10-04 | 51.04 | $39.05 | 384971 |
| 2022-10-03 | 49.66 | $38.50 | 654479 |
| 2022-09-30 | 45.71 | $37.00 | 187593 |
| 2022-09-29 | 42.34 | $35.83 | 57013 |
| 2022-09-28 | 42.71 | $36.00 | 484537 |
| 2022-09-27 | 45.27 | $37.17 | 87607 |
| 2022-09-26 | 45.80 | $37.41 | 311678 |
| 2022-09-23 | 44.74 | $37.00 | 984176 |
| 2022-09-22 | 52.49 | $40.28 | 177513 |
| 2022-09-21 | 55.20 | $41.25 | 187906 |
| 2022-09-20 | 57.36 | $42.00 | 143111 |
| 2022-09-16 | 57.30 | $41.97 | 528115 |
| 2022-09-15 | 59.33 | $42.70 | 336251 |
| 2022-09-14 | 63.14 | $44.00 | 214488 |
| 2022-09-13 | 65.60 | $44.80 | 1.1M |
| 2022-09-12 | 72.47 | $46.85 | 965779 |
| 2022-09-09 | 70.73 | $45.63 | 747512 |
| 2022-09-08 | 67.72 | $43.72 | 299346 |
| 2022-09-07 | 66.11 | $42.80 | 274519 |
| 2022-09-06 | 66.97 | $43.05 | 187205 |
| 2022-09-05 | 67.47 | $43.20 | 274654 |
| 2022-09-02 | 67.16 | $43.00 | 804196 |
| 2022-09-01 | 64.68 | $41.45 | 571978 |
| 2022-08-31 | 67.65 | $42.40 | 6.3M |
| 2022-08-30 | 56.97 | $37.00 | 55829 |
| 2022-08-26 | 56.21 | $36.70 | 199924 |
| 2022-08-25 | 58.17 | $37.30 | 379788 |
| 2022-08-24 | 61.57 | $38.30 | 126662 |
| 2022-08-23 | 61.14 | $38.10 | 254689 |
| 2022-08-22 | 62.73 | $38.58 | 266220 |
| 2022-08-19 | 67.74 | $40.00 | 340804 |
| 2022-08-18 | 68.85 | $40.30 | 225789 |
| 2022-08-17 | 69.56 | $40.50 | 894737 |
| 2022-08-16 | 76.77 | $42.40 | 686705 |
| 2022-08-15 | 68.20 | $37.20 | 222713 |
| 2022-08-12 | 69.61 | $37.50 | 750252 |
| 2022-08-11 | 66.25 | $35.97 | 390184 |
| 2022-08-10 | 63.82 | $35.00 | 35154 |
| 2022-08-09 | 63.62 | $34.92 | 87888 |
| 2022-08-08 | 62.75 | $34.58 | 77296 |
| 2022-08-05 | 63.68 | $34.80 | 332472 |
| 2022-08-04 | 69.83 | $36.20 | 1.0M |
| 2022-08-03 | 69.43 | $36.00 | 1.5M |
| 2022-08-02 | 63.64 | $33.47 | 500967 |
| 2022-08-01 | 58.03 | $31.60 | 236406 |
| 2022-07-29 | 51.60 | $29.90 | 214910 |
| 2022-07-28 | 49.77 | $29.48 | 109294 |
| 2022-07-27 | 52.08 | $30.00 | 110559 |
| 2022-07-26 | 45.70 | $28.60 | 223077 |
| 2022-07-25 | 52.32 | $30.00 | 109583 |
| 2022-07-22 | 42.42 | $28.25 | 96155 |
| 2022-07-21 | 42.26 | $28.23 | 78550 |
| 2022-07-20 | 45.96 | $28.98 | 176237 |
| 2022-07-19 | 46.48 | $29.08 | 45727 |
| 2022-07-18 | 44.86 | $28.80 | 74785 |
| 2022-07-15 | 48.12 | $29.45 | 47975 |
| 2022-07-14 | 46.56 | $29.17 | 677735 |
| 2022-07-13 | 46.56 | $29.17 | 120921 |
| 2022-07-12 | 49.63 | $29.80 | 164750 |
| 2022-07-11 | 50.13 | $29.90 | 27063 |
| 2022-07-08 | 51.11 | $30.10 | 91856 |
| 2022-07-07 | 51.59 | $30.20 | 63589 |
| 2022-07-06 | 48.85 | $29.60 | 598826 |
| 2022-07-05 | 46.20 | $29.05 | 137304 |
| 2022-07-04 | 50.49 | $30.00 | 3579 |
| 2022-07-01 | 49.68 | $29.83 | 185847 |
| 2022-06-30 | 51.52 | $30.23 | 32925 |
| 2022-06-29 | 48.69 | $29.60 | 166636 |
| 2022-06-28 | 52.67 | $30.45 | 211485 |
| 2022-06-27 | 48.56 | $29.58 | 14305 |
| 2022-06-24 | 48.44 | $29.55 | 211699 |
| 2022-06-23 | 48.44 | $29.55 | 60010 |
| 2022-06-22 | 49.93 | $29.90 | 220137 |
| 2022-06-21 | 50.77 | $30.10 | 240326 |
| 2022-06-20 | 50.47 | $30.03 | 134576 |
| 2022-06-17 | 50.87 | $30.13 | 32903 |
| 2022-06-16 | 50.59 | $30.05 | 132788 |
| 2022-06-15 | 54.33 | $31.03 | 95732 |
| 2022-06-14 | 55.22 | $31.25 | 101287 |
| 2022-06-13 | 55.07 | $31.20 | 86921 |
| 2022-06-10 | 58.15 | $32.00 | 224300 |
| 2022-06-09 | 59.23 | $32.28 | 349070 |
| 2022-06-08 | 55.59 | $31.00 | 166648 |
| 2022-06-07 | 54.22 | $30.55 | 283738 |
| 2022-06-06 | 51.95 | $29.83 | 151267 |
| 2022-06-01 | 50.67 | $29.42 | 77012 |
| 2022-05-31 | 51.82 | $29.78 | 62599 |
| 2022-05-30 | 51.82 | $29.78 | 43286 |
| 2022-05-27 | 53.46 | $30.30 | 124362 |
| 2022-05-26 | 53.54 | $30.33 | 244799 |
| 2022-05-25 | 52.70 | $30.00 | 390311 |
| 2022-05-24 | 54.27 | $30.55 | 441851 |
| 2022-05-23 | 53.91 | $30.40 | 2.3M |
| 2022-05-20 | 46.05 | $27.45 | 257894 |
| 2022-05-19 | 45.97 | $27.42 | 205107 |
| 2022-05-18 | 48.18 | $28.30 | 111808 |
| 2022-05-17 | 47.56 | $28.08 | 75298 |
| 2022-05-16 | 47.92 | $28.23 | 358780 |
| 2022-05-13 | 49.16 | $28.75 | 863432 |
| 2022-05-12 | 42.90 | $26.40 | 264471 |
| 2022-05-11 | 46.87 | $28.10 | 316179 |
| 2022-05-10 | 46.03 | $27.80 | 634968 |
| 2022-05-09 | 47.21 | $28.30 | 275434 |
| 2022-05-06 | 54.34 | $31.00 | 101361 |
| 2022-05-05 | 51.57 | $29.92 | 271235 |
| 2022-05-04 | 53.80 | $30.70 | 75388 |
| 2022-05-03 | 54.67 | $31.00 | 205884 |
| 2022-04-29 | 57.62 | $32.00 | 52129 |
| 2022-04-28 | 56.90 | $31.67 | 70865 |
| 2022-04-27 | 57.84 | $32.00 | 139758 |
| 2022-04-26 | 55.72 | $31.00 | 415756 |
| 2022-04-25 | 54.80 | $30.58 | 672476 |
| 2022-04-22 | 56.98 | $31.40 | 348296 |
| 2022-04-21 | 59.71 | $32.40 | 676320 |
| 2022-04-20 | 66.02 | $34.50 | 397468 |
| 2022-04-19 | 61.19 | $31.90 | 657003 |
| 2022-04-14 | 60.58 | $31.60 | 430665 |
| 2022-04-13 | 60.28 | $31.45 | 1.3M |
| 2022-04-12 | 52.89 | $28.17 | 302789 |
| 2022-04-11 | 53.54 | $28.40 | 850246 |
| 2022-04-08 | 61.89 | $31.00 | 2.5M |
| 2022-04-07 | 44.13 | $25.42 | 284854 |
| 2022-04-06 | 41.09 | $24.78 | 484501 |
| 2022-04-05 | 41.84 | $25.00 | 370434 |
| 2022-04-04 | 41.62 | $24.95 | 913570 |
| 2022-04-01 | 41.40 | $24.90 | 221863 |
| 2022-03-31 | 40.57 | $24.70 | 1.2M |
| 2022-03-30 | 40.98 | $24.85 | 145340 |
| 2022-03-29 | 40.41 | $24.70 | 107821 |
| 2022-03-28 | 41.43 | $25.10 | 286479 |
| 2022-03-25 | 40.90 | $24.95 | 739928 |
| 2022-03-24 | 40.73 | $24.90 | 967441 |
| 2022-03-23 | 43.75 | $26.15 | 2.7M |
| 2022-03-22 | 38.93 | $24.75 | 213384 |
| 2022-03-21 | 41.08 | $25.65 | 315964 |
| 2022-03-18 | 41.20 | $25.70 | 338585 |
| 2022-03-17 | 44.40 | $27.00 | 465961 |
| 2022-03-16 | 40.69 | $25.90 | 464483 |
| 2022-03-15 | 39.29 | $25.50 | 824930 |
| 2022-03-14 | 43.70 | $27.30 | 307888 |
| 2022-03-11 | 44.76 | $27.70 | 178745 |
| 2022-03-10 | 42.44 | $27.00 | 319015 |
| 2022-03-09 | 42.44 | $27.00 | 264102 |
| 2022-03-08 | 39.49 | $26.10 | 244637 |
| 2022-03-07 | 35.66 | $25.00 | 868962 |
| 2022-03-04 | 42.24 | $27.85 | 127661 |
| 2022-03-03 | 45.45 | $29.00 | 115812 |
| 2022-03-02 | 47.24 | $29.60 | 155219 |
| 2022-03-01 | 47.98 | $29.85 | 1.1M |
| 2022-02-28 | 39.25 | $27.45 | 103026 |
| 2022-02-25 | 32.03 | $25.85 | 599833 |
| 2022-02-24 | 33.20 | $26.35 | 647981 |
| 2022-02-23 | 36.36 | $27.60 | 73476 |
| 2022-02-22 | 39.04 | $28.55 | 78685 |
| 2022-02-21 | 36.95 | $28.10 | 353993 |
| 2022-02-18 | 39.84 | $29.10 | 476372 |
| 2022-02-17 | 42.69 | $30.00 | 253589 |
| 2022-02-16 | 44.72 | $30.60 | 162037 |
| 2022-02-15 | 37.15 | $29.00 | 121330 |
| 2022-02-14 | 37.30 | $29.05 | 154716 |
| 2022-02-11 | 38.34 | $29.40 | 117712 |
| 2022-02-10 | 39.08 | $29.65 | 172973 |
| 2022-02-09 | 40.73 | $30.20 | 255307 |
| 2022-02-08 | 39.85 | $30.00 | 188973 |
| 2022-02-07 | 42.85 | $31.00 | 261559 |
| 2022-02-04 | 38.45 | $30.00 | 155537 |
| 2022-02-03 | 35.13 | $29.30 | 383742 |
| 2022-02-02 | 37.32 | $30.10 | 365178 |
| 2022-02-01 | 37.32 | $30.10 | 1.5M |
| 2022-01-31 | 37.32 | $30.10 | 784595 |
| 2022-01-28 | 35.60 | $29.70 | 334120 |
| 2022-01-27 | 37.56 | $30.50 | 87812 |
| 2022-01-26 | 39.35 | $31.20 | 222220 |
| 2022-01-25 | 36.03 | $30.40 | 305896 |
| 2022-01-24 | 36.27 | $30.50 | 1.0M |
| 2022-01-21 | 41.42 | $32.50 | 367204 |
| 2022-01-20 | 42.86 | $33.00 | 150424 |
| 2022-01-19 | 42.86 | $33.00 | 283142 |
| 2022-01-18 | 44.26 | $33.50 | 401425 |
| 2022-01-17 | 43.02 | $33.15 | 572708 |
| 2022-01-14 | 43.95 | $33.50 | 314798 |
| 2022-01-13 | 45.82 | $34.20 | 471814 |
| 2022-01-12 | 51.12 | $36.00 | 200261 |
| 2022-01-11 | 51.12 | $36.00 | 356764 |
| 2022-01-10 | 46.80 | $34.60 | 207086 |
| 2022-01-07 | 54.68 | $37.00 | 73647 |
| 2022-01-06 | 54.68 | $37.00 | 566721 |
| 2022-01-05 | 60.42 | $38.50 | 527837 |
| 2022-01-04 | 67.11 | $40.00 | 267168 |
| 2021-12-31 | 65.41 | $39.30 | 209323 |
| 2021-12-30 | 68.79 | $40.00 | 450243 |
| 2021-12-29 | 68.01 | $39.65 | 246761 |
| 2021-12-24 | 66.16 | $38.85 | 376709 |
| 2021-12-23 | 64.07 | $38.00 | 376875 |
| 2021-12-22 | 55.44 | $35.20 | 276085 |
| 2021-12-21 | 56.83 | $35.50 | 190137 |
| 2021-12-20 | 49.64 | $33.70 | 780255 |
| 2021-12-17 | 38.24 | $31.60 | 101265 |
| 2021-12-16 | 38.84 | $31.75 | 435323 |
| 2021-12-15 | 39.42 | $31.90 | 281334 |
| 2021-12-14 | 42.90 | $32.75 | 52800 |
| 2021-12-13 | 40.86 | $32.40 | 198428 |
| 2021-12-10 | 42.50 | $32.80 | 48355 |
| 2021-12-09 | 43.33 | $33.00 | 284288 |
| 2021-12-08 | 43.07 | $32.95 | 320011 |
| 2021-12-07 | 40.71 | $32.50 | 270471 |
| 2021-12-06 | 40.19 | $32.40 | 396530 |
| 2021-12-03 | 41.95 | $32.90 | 233721 |
| 2021-12-02 | 44.15 | $33.50 | 91821 |
| 2021-12-01 | 43.68 | $33.40 | 172917 |
| 2021-11-30 | 43.68 | $33.40 | 95906 |
| 2021-11-29 | 39.32 | $32.45 | 130579 |
| 2021-11-26 | 36.61 | $31.90 | 877966 |
| 2021-11-25 | 43.27 | $33.90 | 79043 |
| 2021-11-24 | 43.65 | $34.00 | 34958 |
| 2021-11-23 | 47.59 | $35.00 | 160407 |
| 2021-11-22 | 43.98 | $34.25 | 205063 |
| 2021-11-19 | 44.57 | $34.40 | 302232 |
| 2021-11-18 | 48.64 | $35.40 | 176660 |
| 2021-11-17 | 45.06 | $34.65 | 211369 |
| 2021-11-16 | 47.81 | $35.30 | 173869 |
| 2021-11-15 | 47.81 | $35.30 | 281528 |
| 2021-11-12 | 48.63 | $35.50 | 145619 |
| 2021-11-11 | 49.85 | $35.80 | 93550 |
| 2021-11-10 | 49.85 | $35.80 | 140274 |
| 2021-11-09 | 48.08 | $35.35 | 66091 |
| 2021-11-08 | 48.44 | $35.45 | 248827 |
| 2021-11-05 | 46.74 | $35.00 | 163924 |
| 2021-11-04 | 44.41 | $34.40 | 172355 |
| 2021-11-03 | 45.03 | $34.60 | 418972 |
| 2021-11-02 | 50.79 | $36.30 | 250961 |
| 2021-11-01 | 50.79 | $36.30 | 290624 |
| 2021-10-29 | 50.79 | $36.30 | 413211 |
| 2021-10-28 | 46.29 | $35.00 | 297322 |
| 2021-10-27 | 44.43 | $34.50 | 135154 |
| 2021-10-26 | 42.15 | $33.90 | 778348 |
| 2021-10-25 | 41.39 | $33.70 | 407071 |
| 2021-10-22 | 36.20 | $32.40 | 200470 |
| 2021-10-21 | 36.55 | $32.55 | 373632 |
| 2021-10-20 | 35.55 | $32.30 | 502513 |
| 2021-10-19 | 30.11 | $31.00 | 796821 |
| 2021-10-18 | 35.74 | $33.55 | 639135 |
| 2021-10-15 | 36.89 | $34.00 | 301345 |
| 2021-10-14 | 37.93 | $34.40 | 1.7M |
| 2021-10-13 | 36.01 | $33.95 | 114481 |
| 2021-10-12 | 35.59 | $33.85 | 134587 |
| 2021-10-11 | 37.09 | $34.50 | 254433 |
| 2021-10-08 | 39.53 | $35.50 | 176507 |
| 2021-10-07 | 30.64 | $33.45 | 382252 |
| 2021-10-06 | 31.39 | $33.80 | 333502 |
| 2021-10-05 | 34.10 | $35.00 | 1.0M |
| 2021-10-04 | 37.29 | $36.25 | 227144 |
| 2021-10-01 | 42.26 | $37.90 | 219305 |
| 2021-09-30 | 43.59 | $38.30 | 411641 |
| 2021-09-29 | 47.51 | $39.40 | 561381 |
| 2021-09-28 | 47.51 | $39.40 | 268659 |
| 2021-09-27 | 47.69 | $39.45 | 431664 |
| 2021-09-24 | 49.98 | $40.10 | 245184 |
| 2021-09-23 | 52.17 | $40.70 | 383022 |
| 2021-09-22 | 49.72 | $40.00 | 150245 |
| 2021-09-21 | 48.29 | $39.60 | 386148 |
| 2021-09-20 | 57.67 | $42.00 | 242740 |
| 2021-09-17 | 59.50 | $42.40 | 408593 |
| 2021-09-16 | 59.96 | $42.50 | 1.0M |
| 2021-09-15 | 49.81 | $39.70 | 419884 |
| 2021-09-14 | 50.24 | $39.80 | 229349 |
| 2021-09-13 | 49.83 | $39.70 | 506516 |
| 2021-09-10 | 51.04 | $40.00 | 252812 |
| 2021-09-09 | 51.43 | $40.10 | 294052 |
| 2021-09-08 | 51.07 | $40.00 | 138255 |
| 2021-09-07 | 48.73 | $39.35 | 204716 |
| 2021-09-06 | 49.95 | $39.70 | 884890 |
| 2021-09-03 | 47.45 | $39.00 | 318532 |
| 2021-09-02 | 48.60 | $39.35 | 200911 |
| 2021-09-01 | 46.11 | $38.65 | 470313 |
| 2021-08-31 | 50.61 | $40.00 | 1.2M |
| 2021-08-27 | 43.19 | $38.10 | 290973 |
| 2021-08-26 | 45.77 | $38.85 | 138584 |
| 2021-08-25 | 47.76 | $39.40 | 374838 |
| 2021-08-24 | 47.76 | $39.40 | 156326 |
| 2021-08-23 | 44.18 | $38.50 | 88448 |
| 2021-08-20 | 42.08 | $38.00 | 140739 |
| 2021-08-19 | 42.08 | $38.00 | 384394 |
| 2021-08-18 | 39.63 | $37.40 | 370485 |
| 2021-08-17 | 44.90 | $39.15 | 159803 |
| 2021-08-16 | 47.83 | $40.00 | 330107 |
| 2021-08-13 | 42.82 | $38.80 | 440341 |
| 2021-08-12 | 42.82 | $38.80 | 269825 |
| 2021-08-11 | 43.45 | $39.00 | 317346 |
| 2021-08-10 | 43.45 | $39.00 | 387762 |
| 2021-08-09 | 41.91 | $38.60 | 368266 |
| 2021-08-06 | 42.46 | $38.80 | 335637 |
| 2021-08-05 | 42.99 | $39.00 | 199136 |
| 2021-08-04 | 43.51 | $39.20 | 305630 |
| 2021-08-03 | 44.54 | $39.60 | 138314 |
| 2021-08-02 | 44.79 | $39.70 | 269330 |
| 2021-07-30 | 45.03 | $39.80 | 86970 |
| 2021-07-29 | 44.46 | $39.60 | 233897 |
| 2021-07-28 | 43.91 | $39.40 | 257653 |
| 2021-07-27 | 42.14 | $38.75 | 323862 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-74.87
2026-07-24
Close Price
$0.40
Vol: 1.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.82
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -74.87 | $0.40 | 1.0M |
| 2026-07-23 | -75.00 | $0.40 | 75812 |
| 2026-07-22 | -77.50 | $0.39 | 3.2M |
| 2026-07-21 | -88.75 | $0.35 | 1.0M |
| 2026-07-20 | -86.25 | $0.36 | 3.8M |
| 2026-07-17 | -97.50 | $0.31 | 2.7M |
| 2026-07-16 | -75.00 | $0.40 | 8.1M |
| 2026-07-15 | -85.00 | $0.36 | 3.6M |
| 2026-07-14 | -85.00 | $0.36 | 1.5M |
| 2026-07-13 | -82.50 | $0.37 | 10.5M |
| 2026-07-10 | -82.50 | $0.37 | 12.4M |
| 2026-07-09 | -76.74 | $0.40 | 7.8M |
| 2026-07-08 | -76.74 | $0.40 | 14.3M |
| 2026-07-07 | -76.74 | $0.40 | 7.0M |
| 2026-07-06 | -56.77 | $0.55 | 8.2M |
| 2026-07-03 | -55.48 | $0.56 | 9.3M |
| 2026-07-02 | -70.97 | $0.51 | 5.4M |
| 2026-07-01 | -87.57 | $0.46 | 2.2M |
| 2026-06-30 | -72.07 | $0.52 | 39.1M |
| 2026-06-29 | -82.46 | $0.50 | 69.8M |
| 2026-06-26 | -99.29 | $0.50 | 4.0M |
| 2026-06-25 | -73.05 | $0.58 | 3.7M |
| 2026-06-24 | -99.29 | $0.50 | 2.4M |
| 2026-06-23 | -64.54 | $0.60 | 1.5M |
| 2026-06-22 | -50.35 | $0.64 | 1.9M |
| 2026-06-19 | -85.11 | $0.54 | 2.0M |
| 2026-06-18 | -85.82 | $0.54 | 4.8M |
| 2026-06-17 | -89.36 | $0.53 | 3.3M |
| 2026-06-16 | -64.54 | $0.60 | 947226 |
| 2026-06-15 | -82.27 | $0.55 | 1.2M |
| 2026-06-12 | -71.63 | $0.58 | 9.0M |
| 2026-06-11 | -83.69 | $0.55 | 5.9M |
| 2026-06-10 | -71.63 | $0.58 | 11.7M |
| 2026-06-09 | -60.99 | $0.61 | 5.2M |
| 2026-06-08 | -64.54 | $0.60 | 11.5M |
| 2026-06-05 | -89.01 | $0.62 | 545081 |
| 2026-06-04 | -56.04 | $0.68 | 1.5M |
| 2026-06-03 | -6.59 | $0.77 | 2.8M |
| 2026-06-02 | -45.83 | $0.73 | 9.6M |
| 2026-06-01 | -70.86 | $0.70 | 1.2M |
| 2026-05-29 | -87.50 | $0.65 | 1.6M |
| 2026-05-28 | -87.88 | $0.68 | 11.3M |
| 2026-05-27 | -92.67 | $0.67 | 1.9M |
| 2026-05-26 | -100.00 | $0.60 | 2.5M |
| 2026-05-22 | -92.22 | $0.67 | 3.4M |
| 2026-05-21 | -91.11 | $0.68 | 2.6M |
| 2026-05-20 | -90.00 | $0.70 | 1.0M |
| 2026-05-19 | -90.00 | $0.70 | 2.5M |
| 2026-05-18 | -86.40 | $0.74 | 4.6M |
| 2026-05-15 | -90.00 | $0.70 | 2.8M |
| 2026-05-14 | -87.60 | $0.72 | 7.5M |
| 2026-05-13 | -87.00 | $0.73 | 2.1M |
| 2026-05-12 | -92.60 | $0.67 | 2.4M |
| 2026-05-11 | -98.00 | $0.62 | 2.9M |
| 2026-05-08 | -90.00 | $0.70 | 4.2M |
| 2026-05-07 | -90.00 | $0.70 | 6.2M |
| 2026-05-06 | -90.00 | $0.70 | 5.0M |
| 2026-05-05 | -85.00 | $0.75 | 9.0M |
| 2026-05-01 | -86.44 | $0.75 | 12.3M |
| 2026-04-30 | -86.84 | $0.84 | 11.0M |
| 2026-04-29 | -82.56 | $0.89 | 52.6M |
| 2026-04-28 | -52.63 | $1.30 | 5.9M |
| 2026-04-27 | -47.37 | $1.33 | 4.3M |
| 2026-04-24 | -26.32 | $1.45 | 4.8M |
| 2026-04-23 | -38.60 | $1.38 | 4.8M |
| 2026-04-22 | -24.56 | $1.46 | 21.9M |
| 2026-04-21 | -21.95 | $1.35 | 14.9M |
| 2026-04-20 | -57.50 | $1.20 | 3.1M |
| 2026-04-17 | -67.50 | $1.16 | 1.4M |
| 2026-04-16 | -57.50 | $1.20 | 819405 |
| 2026-04-15 | -67.50 | $1.16 | 1.6M |
| 2026-04-14 | -50.00 | $1.23 | 6.1M |
| 2026-04-13 | -60.00 | $1.19 | 1.6M |
| 2026-04-10 | -65.00 | $1.17 | 6.9M |
| 2026-04-09 | -70.00 | $1.15 | 2.2M |
| 2026-04-08 | -87.50 | $1.08 | 2.4M |
| 2026-04-07 | -95.00 | $1.05 | 9.9M |
| 2026-04-02 | -92.31 | $1.07 | 2.7M |
| 2026-04-01 | -78.95 | $1.13 | 2.3M |
| 2026-03-31 | -75.68 | $1.15 | 629871 |
| 2026-03-30 | -81.08 | $1.13 | 1.1M |
| 2026-03-27 | -83.33 | $1.13 | 5.0M |
| 2026-03-26 | -72.22 | $1.17 | 2.9M |
| 2026-03-25 | -44.44 | $1.27 | 3.0M |
| 2026-03-24 | -89.29 | $1.10 | 4.5M |
| 2026-03-23 | -50.00 | $1.21 | 7.0M |
| 2026-03-20 | -71.43 | $1.15 | 3.2M |
| 2026-03-19 | -74.19 | $1.15 | 2.2M |
| 2026-03-18 | -58.06 | $1.20 | 12.7M |
| 2026-03-17 | -58.06 | $1.20 | 6.2M |
| 2026-03-16 | -53.57 | $1.23 | 3.6M |
| 2026-03-13 | -46.67 | $1.26 | 2.3M |
| 2026-03-12 | -53.33 | $1.24 | 1.8M |
| 2026-03-11 | -43.33 | $1.27 | 512962 |
| 2026-03-10 | -43.33 | $1.27 | 1.6M |
| 2026-03-09 | -60.00 | $1.22 | 385961 |
| 2026-03-06 | -43.33 | $1.27 | 1.2M |
| 2026-03-05 | -55.17 | $1.24 | 2.3M |
| 2026-03-04 | -51.72 | $1.25 | 917926 |
| 2026-03-03 | -66.67 | $1.24 | 2.8M |
| 2026-03-02 | -64.10 | $1.25 | 2.3M |
| 2026-02-27 | -88.57 | $1.19 | 2.8M |
| 2026-02-26 | -88.57 | $1.19 | 3.8M |
| 2026-02-25 | -82.86 | $1.21 | 5.8M |
| 2026-02-24 | -82.86 | $1.21 | 5.9M |
| 2026-02-23 | -74.29 | $1.24 | 1.5M |
| 2026-02-20 | -68.57 | $1.26 | 4.6M |
| 2026-02-19 | -71.43 | $1.25 | 2.5M |
| 2026-02-18 | -80.00 | $1.22 | 4.4M |
| 2026-02-17 | -80.00 | $1.22 | 1.1M |
| 2026-02-16 | -57.14 | $1.30 | 8.4M |
| 2026-02-13 | -57.14 | $1.30 | 692242 |
| 2026-02-12 | -51.43 | $1.32 | 1.9M |
| 2026-02-11 | -57.14 | $1.30 | 2.9M |
| 2026-02-10 | -70.73 | $1.27 | 929855 |
| 2026-02-09 | -54.55 | $1.40 | 2.4M |
| 2026-02-06 | -80.00 | $1.27 | 1.9M |
| 2026-02-05 | -80.00 | $1.27 | 16.4M |
| 2026-02-04 | -75.00 | $1.30 | 10.5M |
| 2026-02-03 | -70.00 | $1.33 | 1.3M |
| 2026-02-02 | -70.00 | $1.33 | 807015 |
| 2026-01-30 | -71.67 | $1.32 | 1.4M |
| 2026-01-29 | -72.31 | $1.28 | 2.6M |
| 2026-01-28 | -61.54 | $1.35 | 2.8M |
| 2026-01-27 | -61.19 | $1.34 | 1.5M |
| 2026-01-26 | -61.76 | $1.33 | 6.1M |
| 2026-01-23 | -69.12 | $1.28 | 1.3M |
| 2026-01-22 | -66.18 | $1.30 | 2.1M |
| 2026-01-21 | -69.86 | $1.24 | 3.8M |
| 2026-01-20 | -73.97 | $1.21 | 2.2M |
| 2026-01-19 | -67.12 | $1.26 | 3.7M |
| 2026-01-16 | -58.90 | $1.32 | 4.6M |
| 2026-01-15 | -54.79 | $1.35 | 7.2M |
| 2026-01-14 | -61.64 | $1.30 | 9.7M |
| 2026-01-13 | -41.10 | $1.45 | 25.4M |
| 2026-01-12 | -27.40 | $1.55 | 87.1M |
| 2026-01-09 | -43.14 | $1.31 | 19.2M |
| 2026-01-08 | -58.82 | $1.23 | 9.4M |
| 2026-01-07 | -54.90 | $1.25 | 3.1M |
| 2026-01-06 | -64.71 | $1.20 | 14.9M |
| 2026-01-05 | -58.82 | $1.23 | 8.6M |
| 2026-01-02 | -55.43 | $1.23 | 40.5M |
| 2025-12-31 | -75.76 | $1.12 | 1.3M |
| 2025-12-30 | -70.21 | $1.15 | 2.8M |
| 2025-12-29 | -79.45 | $1.10 | 7.7M |
| 2025-12-24 | -79.45 | $1.10 | 2.0M |
| 2025-12-23 | -81.30 | $1.09 | 7.9M |
| 2025-12-22 | -83.15 | $1.08 | 23.3M |
| 2025-12-19 | -51.07 | $1.19 | 2.4M |
| 2025-12-18 | -51.07 | $1.19 | 18.4M |
| 2025-12-17 | -24.32 | $1.30 | 14.9M |
| 2025-12-16 | -38.28 | $1.15 | 9.3M |
| 2025-12-15 | -51.41 | $1.14 | 4.6M |
| 2025-12-12 | -75.93 | $1.16 | 4.1M |
| 2025-12-11 | -83.83 | $1.12 | 10.9M |
| 2025-12-10 | -90.98 | $1.08 | 24.0M |
| 2025-12-09 | -89.63 | $1.13 | 19.6M |
| 2025-12-08 | -88.01 | $1.17 | 34.2M |
| 2025-12-05 | -98.00 | $1.02 | 12.4M |
| 2025-12-04 | -93.52 | $1.09 | 21.5M |
| 2025-12-03 | -95.44 | $1.06 | 17.6M |
| 2025-12-02 | -98.71 | $1.07 | 2.6M |
| 2025-12-01 | -97.70 | $1.10 | 1.7M |
| 2025-11-28 | -96.55 | $1.12 | 3.6M |
| 2025-11-27 | -95.40 | $1.14 | 6.2M |
| 2025-11-26 | -98.27 | $1.10 | 1.1M |
| 2025-11-25 | -100.00 | $1.14 | 1.1M |
| 2025-11-24 | -97.42 | $1.20 | 1.0M |
| 2025-11-21 | -97.94 | $1.19 | 6.3M |
| 2025-11-20 | -97.56 | $1.20 | 5.5M |
| 2025-11-19 | -96.10 | $1.23 | 1.8M |
| 2025-11-18 | -97.56 | $1.20 | 854173 |
| 2025-11-17 | -96.02 | $1.28 | 4.8M |
| 2025-11-14 | -97.45 | $1.30 | 9.3M |
| 2025-11-13 | -92.61 | $1.58 | 20.2M |
| 2025-11-12 | -67.33 | $2.20 | 1.5M |
| 2025-11-11 | -56.47 | $2.25 | 1.0M |
| 2025-11-10 | -44.71 | $2.45 | 1.5M |
| 2025-11-07 | -57.65 | $2.23 | 534625 |
| 2025-11-06 | -51.76 | $2.33 | 1.0M |
| 2025-11-05 | -48.82 | $2.38 | 4.5M |
| 2025-11-04 | -35.88 | $2.60 | 437628 |
| 2025-11-03 | -40.76 | $2.60 | 1.3M |
| 2025-10-31 | -38.50 | $2.66 | 284644 |
| 2025-10-30 | -52.79 | $2.61 | 724679 |
| 2025-10-29 | -41.20 | $2.88 | 1.8M |
| 2025-10-28 | -40.34 | $2.90 | 2.0M |
| 2025-10-27 | -51.41 | $2.72 | 702112 |
| 2025-10-24 | -45.78 | $2.86 | 1.2M |
| 2025-10-23 | -51.34 | $2.96 | 799758 |
| 2025-10-22 | -50.67 | $2.98 | 2.7M |
| 2025-10-21 | -60.20 | $2.70 | 3.9M |
| 2025-10-20 | -77.95 | $2.50 | 3.5M |
| 2025-10-17 | -85.08 | $2.18 | 1.8M |
| 2025-10-16 | -79.96 | $2.41 | 3.6M |
| 2025-10-15 | -95.33 | $1.86 | 2.5M |
| 2025-10-14 | -94.84 | $2.01 | 5.8M |
| 2025-10-13 | -95.57 | $2.00 | 6.2M |
| 2025-10-10 | -91.38 | $2.35 | 3.9M |
| 2025-10-09 | -92.00 | $2.30 | 2.2M |
| 2025-10-08 | -91.28 | $2.36 | 3.9M |
| 2025-10-07 | -91.84 | $2.35 | 16.9M |
| 2025-10-06 | -97.04 | $3.23 | 1.6M |
| 2025-10-03 | -96.10 | $3.30 | 973765 |
| 2025-10-02 | -93.15 | $3.52 | 1.6M |
| 2025-10-01 | -90.73 | $3.70 | 453337 |
| 2025-09-30 | -89.38 | $3.80 | 2.3M |
| 2025-09-29 | -92.18 | $3.85 | 3.7M |
| 2025-09-26 | -100.00 | $3.29 | 3.0M |
| 2025-09-25 | -94.68 | $3.87 | 2.3M |
| 2025-09-24 | -94.38 | $3.90 | 7.1M |
| 2025-09-23 | -96.23 | $4.11 | 5.4M |
| 2025-09-22 | -85.38 | $4.95 | 4.4M |
| 2025-09-19 | -80.77 | $5.25 | 14.1M |
| 2025-09-18 | -73.89 | $8.83 | 121605 |
| 2025-09-17 | -78.32 | $8.73 | 720929 |
| 2025-09-16 | -93.56 | $8.61 | 80038 |
| 2025-09-15 | -82.18 | $8.84 | 370395 |
| 2025-09-12 | -74.26 | $9.00 | 275508 |
| 2025-09-11 | -76.73 | $8.95 | 650448 |
| 2025-09-10 | -25.74 | $9.98 | 659773 |
| 2025-09-09 | -56.44 | $9.36 | 68193 |
| 2025-09-08 | -23.27 | $10.03 | 180895 |
| 2025-09-05 | -57.54 | $9.55 | 128444 |
| 2025-09-04 | -62.50 | $9.80 | 269125 |
| 2025-09-03 | -75.54 | $9.39 | 246878 |
| 2025-09-02 | -80.60 | $9.26 | 196598 |
| 2025-09-01 | -87.32 | $9.00 | 194923 |
| 2025-08-29 | -88.50 | $9.00 | 546650 |
| 2025-08-28 | -89.54 | $9.00 | 354243 |
| 2025-08-27 | -94.26 | $8.90 | 993090 |
| 2025-08-26 | -82.04 | $9.50 | 62370 |
| 2025-08-22 | -93.48 | $9.00 | 106082 |
| 2025-08-21 | -87.16 | $9.42 | 174581 |
| 2025-08-20 | -85.23 | $9.54 | 64383 |
| 2025-08-19 | -88.76 | $9.32 | 12337 |
| 2025-08-18 | -86.84 | $9.44 | 123008 |
| 2025-08-15 | -82.66 | $9.70 | 536398 |
| 2025-08-14 | -80.10 | $9.86 | 510935 |
| 2025-08-13 | -91.33 | $9.16 | 123267 |
| 2025-08-12 | -93.10 | $9.05 | 682965 |
| 2025-08-11 | -99.15 | $9.04 | 474895 |
| 2025-08-08 | -93.86 | $9.35 | 1.9M |
| 2025-08-07 | -58.03 | $11.53 | 125167 |
| 2025-08-06 | -54.78 | $11.10 | 185363 |
| 2025-08-05 | -38.31 | $12.05 | 204542 |
| 2025-08-04 | -32.47 | $12.50 | 239177 |
| 2025-08-01 | -31.33 | $12.50 | 221602 |
| 2025-07-31 | -34.46 | $12.25 | 548621 |
| 2025-07-30 | -22.75 | $13.18 | 401370 |
| 2025-07-29 | -22.50 | $13.20 | 675486 |
| 2025-07-28 | -21.88 | $13.25 | 578404 |
| 2025-07-25 | -19.63 | $13.43 | 1.2M |
| 2025-07-24 | -21.50 | $13.28 | 1.2M |
| 2025-07-23 | -25.63 | $12.95 | 1.8M |
| 2025-07-22 | -32.50 | $12.40 | 438731 |
| 2025-07-21 | -40.25 | $11.78 | 2.2M |
| 2025-07-18 | -50.00 | $11.00 | 371887 |
| 2025-07-17 | -61.13 | $10.11 | 495192 |
| 2025-07-16 | -61.88 | $10.05 | 1.3M |
| 2025-07-15 | -59.38 | $10.25 | 355841 |
| 2025-07-14 | -47.75 | $11.18 | 1.3M |
| 2025-07-11 | -39.38 | $11.85 | 5.9M |
| 2025-07-10 | -44.65 | $11.40 | 5.6M |
| 2025-07-09 | -70.81 | $7.87 | 858294 |
| 2025-07-08 | -68.46 | $7.94 | 601144 |
| 2025-07-07 | -76.51 | $7.70 | 332103 |
| 2025-07-04 | -71.48 | $7.85 | 393905 |
| 2025-07-03 | -84.90 | $7.45 | 570564 |
| 2025-07-02 | -91.01 | $7.45 | 546569 |
| 2025-07-01 | -89.92 | $7.75 | 193981 |
| 2025-06-30 | -79.84 | $8.00 | 765344 |
| 2025-06-27 | -100.00 | $7.60 | 621678 |
| 2025-06-26 | -74.76 | $8.43 | 384221 |
| 2025-06-25 | -84.07 | $8.43 | 347036 |
| 2025-06-24 | -89.63 | $8.28 | 434068 |
| 2025-06-23 | -82.46 | $8.49 | 80228 |
| 2025-06-20 | -76.49 | $8.65 | 441492 |
| 2025-06-19 | -77.41 | $8.61 | 478353 |
| 2025-06-18 | -64.81 | $8.95 | 46704 |
| 2025-06-17 | -70.37 | $8.80 | 293704 |
| 2025-06-16 | -67.41 | $8.88 | 76250 |
| 2025-06-13 | -59.26 | $9.10 | 520726 |
| 2025-06-12 | -62.96 | $9.00 | 568208 |
| 2025-06-11 | -52.22 | $9.29 | 242546 |
| 2025-06-10 | -52.22 | $9.29 | 215098 |
| 2025-06-09 | -40.74 | $9.60 | 142557 |
| 2025-06-06 | -52.22 | $9.29 | 249253 |
| 2025-06-05 | -44.81 | $9.49 | 318136 |
| 2025-06-04 | -44.81 | $9.49 | 248060 |
| 2025-06-03 | -37.04 | $9.70 | 781851 |
| 2025-06-02 | -53.70 | $9.25 | 1.4M |
| 2025-05-30 | -57.78 | $9.14 | 1.2M |
| 2025-05-29 | -55.56 | $9.20 | 2.5M |
| 2025-05-28 | -50.00 | $9.00 | 1.2M |
| 2025-05-27 | -57.50 | $8.85 | 799915 |
| 2025-05-23 | -57.50 | $8.85 | 1.5M |
| 2025-05-22 | -20.00 | $9.60 | 388750 |
| 2025-05-21 | -100.00 | $8.00 | 1.4M |
| 2025-05-20 | -64.12 | $8.91 | 209605 |
| 2025-05-19 | -61.76 | $8.95 | 96042 |
| 2025-05-16 | -43.53 | $9.26 | 92052 |
| 2025-05-15 | -76.47 | $8.70 | 152035 |
| 2025-05-14 | -72.63 | $8.82 | 251621 |
| 2025-05-13 | -12.63 | $9.96 | 250418 |
| 2025-05-12 | -75.12 | $8.81 | 313146 |
| 2025-05-09 | -80.98 | $8.69 | 831538 |
| 2025-05-08 | -95.21 | $8.56 | 161946 |
| 2025-05-07 | -83.51 | $8.78 | 444005 |
| 2025-05-06 | -86.70 | $8.74 | 165476 |
| 2025-05-02 | -81.42 | $8.94 | 629086 |
| 2025-05-01 | -79.05 | $9.00 | 204767 |
| 2025-04-30 | -85.38 | $8.84 | 825769 |
| 2025-04-29 | -68.77 | $9.26 | 142117 |
| 2025-04-28 | -69.17 | $9.25 | 305353 |
| 2025-04-25 | -69.17 | $9.25 | 87102 |
| 2025-04-24 | -65.22 | $9.35 | 886347 |
| 2025-04-23 | -60.08 | $9.48 | 443025 |
| 2025-04-22 | -67.19 | $9.30 | 924455 |
| 2025-04-17 | -83.79 | $8.88 | 210894 |
| 2025-04-16 | -78.26 | $9.02 | 233629 |
| 2025-04-15 | -53.75 | $9.64 | 1.1M |
| 2025-04-14 | -86.17 | $8.95 | 310042 |
| 2025-04-11 | -59.43 | $9.90 | 209234 |
| 2025-04-10 | -62.29 | $9.80 | 416244 |
| 2025-04-09 | -64.82 | $9.88 | 209740 |
| 2025-04-08 | -69.85 | $9.68 | 192132 |
| 2025-04-07 | -74.31 | $9.59 | 1.0M |
| 2025-04-04 | -85.93 | $9.24 | 908517 |
| 2025-04-03 | -84.46 | $10.13 | 101863 |
| 2025-04-02 | -79.73 | $10.34 | 243193 |
| 2025-04-01 | -76.75 | $10.50 | 327856 |
| 2025-03-31 | -76.75 | $10.50 | 522738 |
| 2025-03-28 | -77.63 | $10.46 | 170452 |
| 2025-03-27 | -82.24 | $10.25 | 221449 |
| 2025-03-26 | -84.18 | $10.19 | 89514 |
| 2025-03-25 | -88.19 | $10.00 | 226763 |
| 2025-03-24 | -78.69 | $10.45 | 500829 |
| 2025-03-21 | -93.46 | $9.75 | 579350 |
| 2025-03-20 | -84.73 | $10.24 | 444496 |
| 2025-03-19 | -93.02 | $9.90 | 738597 |
| 2025-03-18 | -94.10 | $10.06 | 1.3M |
| 2025-03-17 | -90.33 | $11.45 | 399185 |
| 2025-03-14 | -79.90 | $11.86 | 941797 |
| 2025-03-13 | -96.18 | $11.22 | 467445 |
| 2025-03-12 | -98.92 | $11.34 | 890007 |
| 2025-03-11 | -91.22 | $12.30 | 160524 |
| 2025-03-10 | -69.93 | $13.00 | 281755 |
| 2025-03-07 | -62.94 | $13.20 | 187997 |
| 2025-03-06 | -54.21 | $13.88 | 210326 |
| 2025-03-05 | -76.71 | $13.50 | 185041 |
| 2025-03-04 | -73.63 | $13.68 | 501270 |
| 2025-03-03 | -76.37 | $13.52 | 118768 |
| 2025-02-28 | -78.42 | $13.40 | 144416 |
| 2025-02-27 | -75.68 | $13.56 | 1.1M |
| 2025-02-26 | -90.33 | $12.90 | 177603 |
| 2025-02-25 | -95.79 | $12.95 | 580591 |
| 2025-02-24 | -94.30 | $13.24 | 451341 |
| 2025-02-21 | -92.35 | $13.66 | 1.1M |
| 2025-02-20 | -92.24 | $14.29 | 1.0M |
| 2025-02-19 | -90.94 | $14.58 | 1.0M |
| 2025-02-18 | -89.82 | $14.80 | 1.3M |
| 2025-02-17 | -93.91 | $14.00 | 434296 |
| 2025-02-14 | -91.93 | $14.39 | 480893 |
| 2025-02-13 | -93.93 | $14.00 | 506192 |
| 2025-02-12 | -92.56 | $14.27 | 902099 |
| 2025-02-11 | -93.42 | $14.10 | 608800 |
| 2025-02-10 | -96.96 | $13.40 | 1.2M |
| 2025-02-07 | -96.96 | $13.40 | 4.5M |
| 2025-02-06 | -89.22 | $15.10 | 628937 |
| 2025-02-05 | -85.13 | $15.90 | 538467 |
| 2025-02-04 | -83.09 | $16.30 | 481049 |
| 2025-02-03 | -82.27 | $16.46 | 1.3M |
| 2025-01-31 | -79.71 | $16.96 | 1.7M |
| 2025-01-30 | -82.06 | $16.50 | 8.6M |
| 2025-01-29 | -51.83 | $31.00 | 224769 |
| 2025-01-28 | -53.49 | $30.95 | 98010 |
| 2025-01-27 | -71.76 | $30.40 | 269450 |
| 2025-01-24 | -59.14 | $30.78 | 238446 |
| 2025-01-23 | -49.17 | $31.08 | 276595 |
| 2025-01-22 | -60.13 | $30.75 | 431771 |
| 2025-01-21 | -38.89 | $31.75 | 260802 |
| 2025-01-20 | -31.11 | $32.03 | 330304 |
| 2025-01-17 | -32.88 | $32.00 | 385118 |
| 2025-01-16 | -48.76 | $31.83 | 269621 |
| 2025-01-15 | -56.18 | $31.50 | 617430 |
| 2025-01-14 | -89.89 | $30.00 | 197356 |
| 2025-01-13 | -81.35 | $30.38 | 185105 |
| 2025-01-10 | -81.35 | $30.38 | 257371 |
| 2025-01-09 | -74.16 | $30.70 | 250962 |
| 2025-01-08 | -65.17 | $31.10 | 196169 |
| 2025-01-07 | -86.21 | $31.50 | 460434 |
| 2025-01-06 | -93.10 | $31.30 | 230997 |
| 2025-01-03 | -73.10 | $31.88 | 181182 |
| 2025-01-02 | -88.62 | $31.43 | 239667 |
| 2024-12-31 | -83.93 | $31.65 | 21963 |
| 2024-12-30 | -84.64 | $31.63 | 110310 |
| 2024-12-27 | -82.22 | $31.78 | 52909 |
| 2024-12-24 | -87.50 | $31.70 | 375994 |
| 2024-12-23 | -78.37 | $32.00 | 186419 |
| 2024-12-20 | -91.73 | $31.95 | 395711 |
| 2024-12-19 | -70.00 | $32.75 | 180989 |
| 2024-12-18 | -90.91 | $32.60 | 135539 |
| 2024-12-17 | -94.44 | $32.65 | 277588 |
| 2024-12-16 | -81.48 | $33.00 | 536587 |
| 2024-12-13 | -75.19 | $33.17 | 117598 |
| 2024-12-12 | -72.96 | $33.23 | 115198 |
| 2024-12-11 | -78.45 | $33.25 | 218611 |
| 2024-12-10 | -77.71 | $33.67 | 207002 |
| 2024-12-09 | -73.21 | $34.00 | 307703 |
| 2024-12-06 | -90.70 | $33.10 | 204063 |
| 2024-12-05 | -92.56 | $32.98 | 160501 |
| 2024-12-04 | -90.23 | $33.13 | 222789 |
| 2024-12-03 | -86.92 | $33.35 | 330916 |
| 2024-12-02 | -87.69 | $33.30 | 200833 |
| 2024-11-29 | -81.54 | $33.70 | 371307 |
| 2024-11-28 | -92.31 | $33.00 | 293137 |
| 2024-11-27 | -87.69 | $33.30 | 10.4M |
| 2024-11-26 | -82.00 | $33.67 | 247032 |
| 2024-11-25 | -94.36 | $32.92 | 454567 |
| 2024-11-22 | -94.67 | $32.95 | 481049 |
| 2024-11-21 | -92.62 | $33.17 | 207710 |
| 2024-11-20 | -96.48 | $33.28 | 196294 |
| 2024-11-19 | -82.73 | $34.15 | 234329 |
| 2024-11-18 | -78.71 | $34.48 | 206321 |
| 2024-11-15 | -83.73 | $34.00 | 768080 |
| 2024-11-14 | -68.20 | $34.88 | 1.1M |
| 2024-11-13 | -49.64 | $36.15 | 1.0M |
| 2024-11-12 | -37.95 | $37.28 | 345854 |
| 2024-11-11 | -24.57 | $37.80 | 2.0M |
| 2024-11-08 | -19.73 | $38.42 | 645916 |
| 2024-11-07 | -19.89 | $38.40 | 821592 |
| 2024-11-06 | -19.89 | $38.40 | 319946 |
| 2024-11-05 | -21.84 | $38.15 | 829781 |
| 2024-11-04 | -23.01 | $38.00 | 1.4M |
| 2024-11-01 | -31.75 | $36.88 | 471031 |
| 2024-10-31 | -34.87 | $36.48 | 353103 |
| 2024-10-30 | -39.24 | $35.92 | 766785 |
| 2024-10-29 | -42.51 | $35.50 | 743670 |
| 2024-10-28 | -17.94 | $38.65 | 3.0M |
| 2024-10-25 | -7.30 | $38.67 | 2.5M |
| 2024-10-24 | -28.15 | $34.00 | 1.2M |
| 2024-10-23 | -39.17 | $33.10 | 173024 |
| 2024-10-22 | -41.38 | $33.30 | 107775 |
| 2024-10-21 | -41.61 | $33.28 | 66525 |
| 2024-10-18 | -45.40 | $33.00 | 441338 |
| 2024-10-17 | -53.97 | $32.65 | 298063 |
| 2024-10-16 | -46.84 | $33.35 | 273650 |
| 2024-10-15 | -60.59 | $32.00 | 2.0M |
| 2024-10-14 | -84.77 | $33.33 | 385065 |
| 2024-10-11 | -93.58 | $32.85 | 259375 |
| 2024-10-10 | -95.37 | $32.80 | 193957 |
| 2024-10-09 | -91.74 | $33.00 | 126388 |
| 2024-10-08 | -89.36 | $33.13 | 336451 |
| 2024-10-07 | -92.70 | $33.50 | 674698 |
| 2024-10-04 | -100.00 | $32.55 | 388138 |
| 2024-10-03 | -97.12 | $33.75 | 100548 |
| 2024-10-02 | -94.24 | $34.10 | 174732 |
| 2024-10-01 | -97.64 | $34.00 | 388759 |
| 2024-09-30 | -94.68 | $34.35 | 338605 |
| 2024-09-27 | -92.21 | $34.90 | 854672 |
| 2024-09-26 | -91.71 | $34.50 | 285086 |
| 2024-09-25 | -82.59 | $35.60 | 195034 |
| 2024-09-24 | -86.02 | $35.10 | 159590 |
| 2024-09-23 | -80.48 | $35.50 | 382393 |
| 2024-09-20 | -70.72 | $35.90 | 167212 |
| 2024-09-19 | -69.99 | $36.00 | 185592 |
| 2024-09-18 | -67.06 | $36.40 | 402575 |
| 2024-09-17 | -66.33 | $36.50 | 320285 |
| 2024-09-16 | -64.86 | $36.70 | 280779 |
| 2024-09-13 | -62.66 | $37.00 | 273114 |
| 2024-09-12 | -66.33 | $36.50 | 612412 |
| 2024-09-11 | -62.66 | $37.00 | 413066 |
| 2024-09-10 | -55.34 | $38.00 | 3.4M |
| 2024-09-09 | -19.40 | $40.00 | 761659 |
| 2024-09-06 | -22.22 | $38.90 | 262544 |
| 2024-09-05 | -37.78 | $37.50 | 313139 |
| 2024-09-04 | -40.00 | $37.30 | 648035 |
| 2024-09-03 | -33.33 | $37.90 | 1.0M |
| 2024-09-02 | -13.67 | $39.67 | 4.3M |
| 2024-08-30 | -65.59 | $33.50 | 33851 |
| 2024-08-29 | -59.17 | $34.35 | 127688 |
| 2024-08-28 | -67.00 | $33.88 | 151580 |
| 2024-08-27 | -70.50 | $33.67 | 198543 |
| 2024-08-23 | -88.33 | $32.60 | 640539 |
| 2024-08-22 | -63.27 | $34.80 | 85070 |
| 2024-08-21 | -65.31 | $34.70 | 48204 |
| 2024-08-20 | -66.33 | $34.65 | 212975 |
| 2024-08-19 | -79.59 | $34.00 | 239279 |
| 2024-08-16 | -92.86 | $33.35 | 168672 |
| 2024-08-15 | -77.55 | $34.10 | 43445 |
| 2024-08-14 | -80.61 | $33.95 | 155070 |
| 2024-08-13 | -72.86 | $34.33 | 56603 |
| 2024-08-12 | -69.39 | $34.50 | 65727 |
| 2024-08-09 | -88.89 | $33.55 | 61781 |
| 2024-08-08 | -79.80 | $34.00 | 64728 |
| 2024-08-07 | -69.70 | $34.50 | 81279 |
| 2024-08-06 | -69.70 | $34.50 | 318967 |
| 2024-08-05 | -91.60 | $33.42 | 663658 |
| 2024-08-02 | -60.00 | $35.03 | 258797 |
| 2024-08-01 | -40.40 | $36.00 | 699569 |
| 2024-07-31 | -76.77 | $34.20 | 81116 |
| 2024-07-30 | -69.09 | $34.58 | 153724 |
| 2024-07-29 | -76.04 | $34.35 | 160697 |
| 2024-07-26 | -86.88 | $33.83 | 494358 |
| 2024-07-25 | -91.67 | $33.60 | 288280 |
| 2024-07-24 | -83.07 | $34.05 | 419642 |
| 2024-07-23 | -78.09 | $34.30 | 548181 |
| 2024-07-22 | -79.66 | $34.50 | 465773 |
| 2024-07-19 | -76.45 | $34.65 | 261933 |
| 2024-07-18 | -75.37 | $34.70 | 341574 |
| 2024-07-17 | -62.96 | $35.28 | 479683 |
| 2024-07-16 | -73.51 | $36.00 | 97520 |
| 2024-07-15 | -55.22 | $36.00 | 224697 |
| 2024-07-12 | -37.81 | $36.70 | 376955 |
| 2024-07-11 | -28.20 | $37.03 | 128839 |
| 2024-07-10 | -22.99 | $37.25 | 256448 |
| 2024-07-09 | -31.28 | $36.90 | 167798 |
| 2024-07-08 | -36.02 | $36.70 | 101861 |
| 2024-07-05 | -51.01 | $36.67 | 34583 |
| 2024-07-04 | -51.45 | $36.67 | 408903 |
| 2024-07-03 | -53.16 | $36.67 | 158983 |
| 2024-07-02 | -57.48 | $36.90 | 305821 |
| 2024-07-01 | -48.24 | $37.53 | 90383 |
| 2024-06-28 | -57.18 | $36.92 | 235479 |
| 2024-06-27 | -47.95 | $37.55 | 486812 |
| 2024-06-26 | -53.81 | $37.15 | 304170 |
| 2024-06-25 | -43.84 | $37.83 | 178546 |
| 2024-06-24 | -47.51 | $37.58 | 254104 |
| 2024-06-21 | -61.14 | $36.65 | 174220 |
| 2024-06-20 | -68.77 | $36.13 | 459701 |
| 2024-06-19 | -62.61 | $36.55 | 475711 |
| 2024-06-18 | -79.47 | $35.40 | 358871 |
| 2024-06-17 | -72.43 | $35.88 | 246462 |
| 2024-06-14 | -87.54 | $34.85 | 587949 |
| 2024-06-13 | -84.92 | $35.92 | 314504 |
| 2024-06-12 | -87.41 | $36.17 | 264474 |
| 2024-06-11 | -91.70 | $36.40 | 340102 |
| 2024-06-10 | -77.99 | $37.10 | 877130 |
| 2024-06-07 | -56.19 | $38.35 | 114425 |
| 2024-06-06 | -58.10 | $38.25 | 435547 |
| 2024-06-05 | -44.35 | $39.25 | 1.8M |
| 2024-06-04 | -89.42 | $37.15 | 188370 |
| 2024-06-03 | -58.25 | $37.35 | 179199 |
| 2024-05-31 | -48.90 | $37.35 | 361992 |
| 2024-05-30 | -47.58 | $37.47 | 120480 |
| 2024-05-29 | -48.35 | $37.40 | 240223 |
| 2024-05-28 | -40.88 | $38.08 | 247896 |
| 2024-05-24 | -32.97 | $38.80 | 89276 |
| 2024-05-23 | -37.36 | $38.40 | 229987 |
| 2024-05-22 | -28.02 | $39.25 | 52121 |
| 2024-05-21 | -34.84 | $38.63 | 189497 |
| 2024-05-20 | -28.57 | $39.20 | 312523 |
| 2024-05-17 | -23.08 | $39.70 | 315724 |
| 2024-05-16 | -31.87 | $38.90 | 206865 |
| 2024-05-15 | -21.43 | $39.85 | 246839 |
| 2024-05-14 | -19.78 | $40.00 | 476215 |
| 2024-05-13 | -23.08 | $39.70 | 364268 |
| 2024-05-10 | -23.08 | $39.70 | 378350 |
| 2024-05-09 | -22.52 | $41.30 | 186912 |
| 2024-05-08 | -27.93 | $40.70 | 612822 |
| 2024-05-07 | -28.83 | $40.60 | 784038 |
| 2024-05-03 | -63.06 | $36.80 | 753383 |
| 2024-05-02 | -88.29 | $34.00 | 581736 |
| 2024-04-30 | -100.00 | $32.95 | 584830 |
| 2024-04-29 | -84.04 | $34.85 | 408913 |
| 2024-04-26 | -78.85 | $35.45 | 246675 |
| 2024-04-25 | -79.32 | $35.40 | 241540 |
| 2024-04-24 | -75.54 | $35.80 | 253853 |
| 2024-04-23 | -77.90 | $35.55 | 350554 |
| 2024-04-22 | -77.43 | $35.60 | 204772 |
| 2024-04-19 | -76.96 | $35.65 | 425659 |
| 2024-04-18 | -78.38 | $35.50 | 218204 |
| 2024-04-17 | -68.93 | $36.50 | 247788 |
| 2024-04-16 | -77.43 | $35.60 | 436515 |
| 2024-04-15 | -71.77 | $36.20 | 494950 |
| 2024-04-12 | -71.77 | $36.20 | 3.0M |
| 2024-04-11 | -95.24 | $36.00 | 763107 |
| 2024-04-10 | -83.03 | $37.00 | 3.7M |
| 2024-04-09 | -3.33 | $42.80 | 1.2M |
| 2024-04-08 | -36.00 | $40.20 | 766251 |
| 2024-04-05 | -60.78 | $39.00 | 423076 |
| 2024-04-04 | -64.41 | $39.10 | 726130 |
| 2024-04-03 | -48.64 | $40.03 | 298074 |
| 2024-04-02 | -50.00 | $40.00 | 524427 |
| 2024-03-28 | -41.67 | $40.50 | 359491 |
| 2024-03-27 | -71.88 | $38.80 | 300237 |
| 2024-03-26 | -89.74 | $38.00 | 205380 |
| 2024-03-25 | -86.98 | $38.25 | 198428 |
| 2024-03-22 | -92.78 | $37.80 | 317965 |
| 2024-03-21 | -77.92 | $39.00 | 376604 |
| 2024-03-20 | -81.82 | $38.70 | 638813 |
| 2024-03-19 | -69.24 | $39.80 | 136904 |
| 2024-03-18 | -71.57 | $40.00 | 297235 |
| 2024-03-15 | -72.74 | $40.30 | 227767 |
| 2024-03-14 | -73.23 | $40.25 | 755263 |
| 2024-03-13 | -72.74 | $40.30 | 174631 |
| 2024-03-12 | -64.02 | $41.20 | 377010 |
| 2024-03-11 | -71.78 | $40.40 | 133390 |
| 2024-03-08 | -77.11 | $39.85 | 296610 |
| 2024-03-07 | -73.71 | $40.20 | 1.3M |
| 2024-03-06 | -52.54 | $41.60 | 222444 |
| 2024-03-05 | -42.86 | $42.10 | 98334 |
| 2024-03-04 | -34.81 | $41.50 | 189686 |
| 2024-03-01 | -29.56 | $41.80 | 509381 |
| 2024-02-29 | -35.96 | $40.50 | 540763 |
| 2024-02-28 | -24.38 | $42.85 | 479542 |
| 2024-02-27 | -18.72 | $44.00 | 453197 |
| 2024-02-26 | -37.44 | $40.20 | 212470 |
| 2024-02-23 | -42.36 | $39.20 | 427259 |
| 2024-02-22 | -32.27 | $41.25 | 905576 |
| 2024-02-21 | -22.66 | $43.20 | 689848 |
| 2024-02-20 | -18.23 | $44.10 | 856314 |
| 2024-02-19 | -11.08 | $45.55 | 1.7M |
| 2024-02-16 | -10.55 | $45.30 | 925409 |
| 2024-02-15 | -16.58 | $44.10 | 1.8M |
| 2024-02-14 | -22.86 | $42.85 | 1.8M |
| 2024-02-13 | -44.72 | $38.50 | 2.2M |
| 2024-02-12 | -17.09 | $44.00 | 2.2M |
| 2024-02-09 | -14.51 | $44.00 | 4.4M |
| 2024-02-08 | -4.00 | $39.50 | 1.5M |
| 2024-02-07 | -27.75 | $37.50 | 3.4M |
| 2024-02-06 | -31.10 | $38.80 | 7.9M |
| 2024-02-05 | -98.94 | $27.70 | 509511 |
| 2024-02-02 | -94.56 | $29.00 | 67741 |
| 2024-02-01 | -94.56 | $29.00 | 890027 |
| 2024-01-31 | -87.10 | $29.50 | 300005 |
| 2024-01-30 | -87.62 | $29.40 | 322438 |
| 2024-01-29 | -77.49 | $30.20 | 139469 |
| 2024-01-26 | -74.41 | $30.30 | 195211 |
| 2024-01-25 | -71.85 | $30.30 | 77736 |
| 2024-01-24 | -72.30 | $30.20 | 227609 |
| 2024-01-23 | -68.72 | $31.00 | 658223 |
| 2024-01-22 | -67.45 | $30.80 | 1.9M |
| 2024-01-19 | -59.65 | $32.60 | 228664 |
| 2024-01-18 | -56.19 | $33.40 | 2.0M |
| 2024-01-17 | -57.06 | $33.20 | 357312 |
| 2024-01-16 | -60.09 | $32.50 | 429252 |
| 2024-01-15 | -60.09 | $32.50 | 292451 |
| 2024-01-12 | -53.59 | $34.00 | 1.1M |
| 2024-01-11 | -40.61 | $37.00 | 1.5M |
| 2024-01-10 | -27.62 | $40.00 | 1.6M |
| 2024-01-09 | -15.06 | $42.90 | 4.4M |
| 2024-01-08 | -7.93 | $40.00 | 3.4M |
| 2024-01-05 | -4.91 | $31.80 | 1.1M |
| 2024-01-04 | -31.66 | $29.00 | 296336 |
| 2024-01-03 | -41.82 | $28.15 | 447358 |
| 2024-01-02 | -46.00 | $27.80 | 571838 |
| 2023-12-29 | -73.48 | $25.50 | 120394 |
| 2023-12-28 | -69.89 | $25.80 | 761790 |
| 2023-12-27 | -67.50 | $26.00 | 352915 |
| 2023-12-22 | -70.49 | $25.75 | 362019 |
| 2023-12-21 | -69.89 | $25.80 | 1.1M |
| 2023-12-20 | -79.05 | $27.50 | 285396 |
| 2023-12-19 | -82.86 | $27.30 | 586149 |
| 2023-12-18 | -95.40 | $27.50 | 418015 |
| 2023-12-15 | -71.43 | $29.40 | 307386 |
| 2023-12-14 | -79.31 | $29.60 | 450320 |
| 2023-12-13 | -89.66 | $29.30 | 134426 |
| 2023-12-12 | -69.23 | $30.20 | 196029 |
| 2023-12-11 | -70.05 | $30.00 | 91135 |
| 2023-12-08 | -79.07 | $29.50 | 415953 |
| 2023-12-07 | -66.28 | $30.05 | 107998 |
| 2023-12-06 | -73.26 | $29.75 | 70526 |
| 2023-12-05 | -37.21 | $31.30 | 311005 |
| 2023-12-04 | -54.65 | $30.55 | 345239 |
| 2023-12-01 | -45.45 | $31.00 | 223947 |
| 2023-11-30 | -75.95 | $30.05 | 106290 |
| 2023-11-29 | -67.26 | $29.70 | 119258 |
| 2023-11-28 | -62.99 | $29.95 | 384531 |
| 2023-11-27 | -55.18 | $30.10 | 64479 |
| 2023-11-24 | -44.21 | $31.00 | 52131 |
| 2023-11-23 | -44.21 | $31.00 | 68166 |
| 2023-11-22 | -53.35 | $30.25 | 100612 |
| 2023-11-21 | -63.92 | $29.75 | 283225 |
| 2023-11-20 | -56.88 | $30.40 | 130701 |
| 2023-11-17 | -60.02 | $30.65 | 108158 |
| 2023-11-16 | -57.66 | $30.90 | 259285 |
| 2023-11-15 | -62.88 | $30.80 | 304452 |
| 2023-11-14 | -60.76 | $31.05 | 379050 |
| 2023-11-13 | -75.59 | $29.30 | 423830 |
| 2023-11-10 | -63.73 | $30.70 | 160989 |
| 2023-11-09 | -68.39 | $30.15 | 96721 |
| 2023-11-08 | -67.97 | $30.20 | 345071 |
| 2023-11-07 | -71.71 | $30.40 | 444903 |
| 2023-11-06 | -77.98 | $29.85 | 678814 |
| 2023-11-03 | -66.14 | $32.00 | 2.9M |
| 2023-11-02 | -68.57 | $31.60 | 682763 |
| 2023-11-01 | -87.08 | $28.55 | 411798 |
| 2023-10-31 | -96.48 | $27.00 | 1.7M |
| 2023-10-30 | -98.30 | $31.05 | 323591 |
| 2023-10-27 | -92.07 | $32.40 | 282190 |
| 2023-10-26 | -95.23 | $32.40 | 619404 |
| 2023-10-25 | -97.46 | $32.10 | 402229 |
| 2023-10-24 | -85.16 | $33.75 | 798689 |
| 2023-10-23 | -86.63 | $33.65 | 1.2M |
| 2023-10-20 | -95.97 | $36.00 | 163600 |
| 2023-10-19 | -89.23 | $36.90 | 281632 |
| 2023-10-18 | -85.17 | $37.65 | 228225 |
| 2023-10-17 | -90.34 | $36.90 | 109908 |
| 2023-10-16 | -90.00 | $37.15 | 313785 |
| 2023-10-13 | -89.71 | $37.30 | 346440 |
| 2023-10-12 | -93.71 | $36.60 | 560041 |
| 2023-10-11 | -96.43 | $37.05 | 1.5M |
| 2023-10-10 | -100.00 | $39.40 | 309513 |
| 2023-10-09 | -89.62 | $41.35 | 117228 |
| 2023-10-06 | -90.77 | $41.20 | 235918 |
| 2023-10-05 | -90.63 | $41.40 | 127061 |
| 2023-10-04 | -92.19 | $41.20 | 142000 |
| 2023-10-03 | -85.94 | $42.00 | 467193 |
| 2023-10-02 | -73.44 | $43.60 | 392525 |
| 2023-09-29 | -82.03 | $42.50 | 761415 |
| 2023-09-28 | -89.84 | $41.50 | 292283 |
| 2023-09-27 | -84.17 | $42.90 | 740845 |
| 2023-09-26 | -95.72 | $42.50 | 1.0M |
| 2023-09-25 | -86.29 | $44.50 | 565789 |
| 2023-09-22 | -85.71 | $47.00 | 309297 |
| 2023-09-21 | -59.42 | $48.90 | 667892 |
| 2023-09-20 | -65.15 | $49.00 | 525955 |
| 2023-09-19 | -65.15 | $49.00 | 660320 |
| 2023-09-18 | -48.86 | $50.00 | 1.0M |
| 2023-09-15 | -11.59 | $52.20 | 345043 |
| 2023-09-14 | -14.49 | $52.00 | 86382 |
| 2023-09-13 | -28.99 | $51.00 | 472563 |
| 2023-09-12 | 0.00 | $53.00 | 1.8M |
| 2023-09-11 | -19.18 | $52.00 | 148458 |
| 2023-09-08 | -46.58 | $50.00 | 189574 |
| 2023-09-07 | -53.42 | $49.50 | 413466 |
| 2023-09-06 | -44.94 | $51.00 | 289372 |
| 2023-09-05 | -49.44 | $50.60 | 407899 |
| 2023-09-04 | -44.94 | $51.00 | 55800 |
| 2023-09-01 | -33.71 | $52.00 | 114687 |
| 2023-08-31 | -47.31 | $51.00 | 101836 |
| 2023-08-30 | -45.16 | $51.20 | 166327 |
| 2023-08-29 | -46.46 | $51.40 | 408116 |
| 2023-08-25 | -56.57 | $50.40 | 536860 |
| 2023-08-24 | -52.53 | $50.80 | 177622 |
| 2023-08-23 | -55.05 | $51.00 | 120034 |
| 2023-08-22 | -56.88 | $50.80 | 237888 |
| 2023-08-21 | -64.22 | $50.00 | 377766 |
| 2023-08-18 | -78.90 | $48.40 | 488093 |
| 2023-08-17 | -86.24 | $47.60 | 828070 |
| 2023-08-16 | -88.40 | $47.40 | 637545 |
| 2023-08-15 | -78.83 | $50.00 | 983871 |
| 2023-08-14 | -81.58 | $50.80 | 569840 |
| 2023-08-11 | -91.74 | $50.40 | 379901 |
| 2023-08-10 | -78.51 | $52.00 | 405005 |
| 2023-08-09 | -78.51 | $52.00 | 1.4M |
| 2023-08-08 | -84.35 | $51.80 | 744986 |
| 2023-08-07 | -73.91 | $53.00 | 282525 |
| 2023-08-04 | -72.17 | $53.20 | 779096 |
| 2023-08-03 | -75.65 | $52.80 | 612590 |
| 2023-08-02 | -66.96 | $53.80 | 1.2M |
| 2023-08-01 | -58.26 | $54.80 | 379503 |
| 2023-07-31 | -66.67 | $55.00 | 565900 |
| 2023-07-28 | -68.00 | $54.80 | 594600 |
| 2023-07-27 | -60.00 | $56.00 | 601546 |
| 2023-07-26 | -56.00 | $56.60 | 533866 |
| 2023-07-25 | -73.33 | $54.00 | 926353 |
| 2023-07-24 | -66.67 | $55.00 | 1.2M |
| 2023-07-21 | -77.33 | $53.40 | 980770 |
| 2023-07-20 | -97.33 | $50.40 | 925441 |
| 2023-07-19 | -83.53 | $52.80 | 2.2M |
| 2023-07-18 | -70.59 | $55.00 | 1.9M |
| 2023-07-17 | -85.88 | $52.40 | 8.8M |
| 2023-07-14 | -90.59 | $51.60 | 769563 |
| 2023-07-13 | -86.21 | $52.00 | 1.3M |
| 2023-07-12 | -69.27 | $54.60 | 478697 |
| 2023-07-11 | -51.31 | $56.00 | 389805 |
| 2023-07-10 | -49.44 | $56.40 | 387458 |
| 2023-07-07 | -55.97 | $55.00 | 264431 |
| 2023-07-06 | -43.76 | $56.20 | 573348 |
| 2023-07-05 | -39.57 | $57.00 | 480689 |
| 2023-07-04 | -29.63 | $59.40 | 248078 |
| 2023-07-03 | -27.68 | $59.90 | 510452 |
| 2023-06-30 | -27.13 | $60.00 | 665163 |
| 2023-06-29 | -34.88 | $58.00 | 779541 |
| 2023-06-28 | -36.64 | $57.40 | 603617 |
| 2023-06-27 | -29.93 | $59.00 | 836001 |
| 2023-06-26 | -32.93 | $58.20 | 1.7M |
| 2023-06-23 | -29.93 | $59.00 | 2.6M |
| 2023-06-22 | -11.12 | $64.00 | 2.0M |
| 2023-06-21 | -4.59 | $65.00 | 3.9M |
| 2023-06-20 | -5.73 | $61.00 | 4.3M |
| 2023-06-19 | -27.76 | $54.60 | 806377 |
| 2023-06-16 | -30.36 | $54.00 | 2.1M |
| 2023-06-15 | -39.91 | $51.80 | 1.4M |
| 2023-06-14 | -43.38 | $51.00 | 2.5M |
| 2023-06-13 | -49.19 | $49.66 | 3.1M |
| 2023-06-12 | -55.52 | $48.20 | 6.4M |
| 2023-06-09 | -41.41 | $42.90 | 104311 |
| 2023-06-08 | -50.26 | $42.50 | 506851 |
| 2023-06-07 | -63.52 | $43.00 | 162819 |
| 2023-06-06 | -60.49 | $43.50 | 751682 |
| 2023-06-05 | -73.17 | $42.20 | 371137 |
| 2023-06-02 | -71.91 | $42.40 | 306892 |
| 2023-06-01 | -79.48 | $41.20 | 383273 |
| 2023-05-31 | -74.43 | $42.00 | 292836 |
| 2023-05-30 | -77.59 | $41.50 | 253630 |
| 2023-05-26 | -79.48 | $41.20 | 170904 |
| 2023-05-25 | -78.85 | $41.30 | 479297 |
| 2023-05-24 | -80.74 | $41.00 | 678487 |
| 2023-05-23 | -91.92 | $41.45 | 232292 |
| 2023-05-22 | -82.63 | $43.00 | 182897 |
| 2023-05-19 | -84.39 | $42.80 | 350146 |
| 2023-05-18 | -94.80 | $41.00 | 888955 |
| 2023-05-17 | -93.64 | $41.20 | 434274 |
| 2023-05-16 | -93.30 | $42.00 | 497198 |
| 2023-05-15 | -92.68 | $42.20 | 229025 |
| 2023-05-12 | -89.02 | $42.80 | 1.2M |
| 2023-05-11 | -80.49 | $44.20 | 2.5M |
| 2023-05-10 | -62.60 | $47.55 | 1.1M |
| 2023-05-09 | -44.49 | $50.40 | 514380 |
| 2023-05-05 | -40.04 | $51.10 | 431010 |
| 2023-05-04 | -31.78 | $52.40 | 443545 |
| 2023-05-03 | -30.51 | $52.60 | 530288 |
| 2023-05-02 | -36.86 | $51.60 | 859554 |
| 2023-04-28 | -40.67 | $51.00 | 1.0M |
| 2023-04-27 | -52.11 | $49.20 | 601457 |
| 2023-04-26 | -53.38 | $49.00 | 2.0M |
| 2023-04-25 | -47.03 | $50.00 | 741343 |
| 2023-04-24 | -34.32 | $52.00 | 1.7M |
| 2023-04-21 | -13.46 | $55.20 | 875827 |
| 2023-04-20 | -14.37 | $55.00 | 3.2M |
| 2023-04-19 | -5.56 | $52.00 | 1.4M |
| 2023-04-18 | -12.05 | $48.00 | 3.4M |
| 2023-04-17 | -72.16 | $43.40 | 280476 |
| 2023-04-14 | -71.65 | $43.45 | 460657 |
| 2023-04-13 | -71.13 | $43.50 | 152015 |
| 2023-04-12 | -75.77 | $43.05 | 471266 |
| 2023-04-11 | -85.98 | $42.55 | 446082 |
| 2023-04-06 | -82.71 | $43.00 | 761161 |
| 2023-04-05 | -78.20 | $43.60 | 1.2M |
| 2023-04-04 | -67.67 | $45.00 | 190567 |
| 2023-04-03 | -69.92 | $44.70 | 223980 |
| 2023-03-31 | -70.42 | $44.90 | 203464 |
| 2023-03-30 | -74.01 | $44.65 | 270626 |
| 2023-03-29 | -75.00 | $44.50 | 388882 |
| 2023-03-28 | -88.96 | $42.50 | 328492 |
| 2023-03-27 | -88.04 | $42.65 | 191961 |
| 2023-03-24 | -84.36 | $43.25 | 241779 |
| 2023-03-23 | -87.42 | $42.75 | 221336 |
| 2023-03-22 | -87.73 | $42.70 | 844371 |
| 2023-03-21 | -96.77 | $43.00 | 614275 |
| 2023-03-20 | -81.47 | $45.35 | 225343 |
| 2023-03-17 | -80.42 | $45.50 | 881571 |
| 2023-03-16 | -56.94 | $49.13 | 270428 |
| 2023-03-15 | -59.80 | $48.85 | 439124 |
| 2023-03-14 | -66.01 | $47.90 | 1.8M |
| 2023-03-13 | -87.78 | $50.10 | 486370 |
| 2023-03-10 | -87.66 | $52.00 | 187937 |
| 2023-03-09 | -83.27 | $52.30 | 358636 |
| 2023-03-08 | -65.74 | $53.50 | 135028 |
| 2023-03-07 | -86.19 | $52.10 | 269571 |
| 2023-03-06 | -79.17 | $53.25 | 225183 |
| 2023-03-03 | -63.33 | $54.20 | 258475 |
| 2023-03-02 | -48.33 | $55.10 | 114718 |
| 2023-03-01 | -61.29 | $54.20 | 652107 |
| 2023-02-28 | -33.85 | $55.80 | 490436 |
| 2023-02-27 | -59.23 | $54.15 | 113497 |
| 2023-02-24 | -57.14 | $54.00 | 413687 |
| 2023-02-23 | -57.14 | $54.00 | 81935 |
| 2023-02-22 | -55.00 | $54.15 | 248286 |
| 2023-02-21 | -50.00 | $54.50 | 264512 |
| 2023-02-20 | -22.86 | $56.40 | 167653 |
| 2023-02-17 | -25.00 | $56.25 | 361126 |
| 2023-02-16 | -16.43 | $56.85 | 245053 |
| 2023-02-15 | -15.71 | $56.90 | 318330 |
| 2023-02-14 | -24.64 | $56.20 | 641559 |
| 2023-02-13 | -28.26 | $55.95 | 795644 |
| 2023-02-10 | -45.60 | $54.20 | 299575 |
| 2023-02-09 | -53.25 | $53.75 | 207918 |
| 2023-02-08 | -63.45 | $53.15 | 359725 |
| 2023-02-07 | -55.80 | $53.60 | 115195 |
| 2023-02-06 | -62.60 | $53.20 | 211161 |
| 2023-02-03 | -52.40 | $53.80 | 116625 |
| 2023-02-02 | -72.06 | $52.90 | 106417 |
| 2023-02-01 | -83.09 | $52.15 | 95011 |
| 2023-01-31 | -85.29 | $52.00 | 280137 |
| 2023-01-30 | -70.94 | $52.20 | 264895 |
| 2023-01-27 | -48.19 | $53.80 | 103078 |
| 2023-01-26 | -58.33 | $52.90 | 645659 |
| 2023-01-25 | -47.62 | $53.80 | 173871 |
| 2023-01-24 | -72.62 | $51.70 | 145913 |
| 2023-01-23 | -64.81 | $51.65 | 302398 |
| 2023-01-20 | -55.85 | $52.50 | 251630 |
| 2023-01-19 | -61.64 | $51.95 | 247529 |
| 2023-01-18 | -65.33 | $51.60 | 364276 |
| 2023-01-17 | -57.79 | $52.40 | 748111 |
| 2023-01-16 | -61.92 | $52.00 | 783788 |
| 2023-01-13 | -58.82 | $52.30 | 836729 |
| 2023-01-12 | -46.51 | $53.00 | 769013 |
| 2023-01-11 | -45.00 | $53.05 | 251114 |
| 2023-01-10 | -35.56 | $53.75 | 302038 |
| 2023-01-09 | -16.74 | $56.00 | 307396 |
| 2023-01-06 | -11.11 | $56.50 | 636438 |
| 2023-01-05 | -20.38 | $54.75 | 568543 |
| 2023-01-04 | -18.81 | $55.00 | 762802 |
| 2023-01-03 | -43.89 | $51.00 | 265729 |
| 2022-12-30 | -42.63 | $51.20 | 66250 |
| 2022-12-29 | -49.63 | $49.70 | 152216 |
| 2022-12-28 | -47.83 | $50.00 | 215034 |
| 2022-12-23 | -46.64 | $50.20 | 107636 |
| 2022-12-22 | -41.85 | $51.00 | 729955 |
| 2022-12-21 | -30.49 | $52.90 | 563413 |
| 2022-12-20 | -22.22 | $54.00 | 416315 |
| 2022-12-19 | -16.58 | $55.00 | 617870 |
| 2022-12-16 | -17.39 | $54.80 | 1.9M |
| 2022-12-15 | -5.66 | $56.00 | 2.4M |
| 2022-12-14 | -15.31 | $52.00 | 2.0M |
| 2022-12-13 | -11.18 | $49.53 | 1.8M |
| 2022-12-12 | -9.07 | $47.97 | 204317 |
| 2022-12-09 | -14.16 | $47.40 | 261550 |
| 2022-12-08 | -17.70 | $47.00 | 474155 |
| 2022-12-07 | -11.01 | $46.30 | 606262 |
| 2022-12-06 | -5.48 | $44.60 | 305618 |
| 2022-12-05 | -19.86 | $43.55 | 68374 |
| 2022-12-02 | -20.55 | $43.50 | 146627 |
| 2022-12-01 | -23.97 | $43.25 | 179463 |
| 2022-11-30 | -34.25 | $42.50 | 133735 |
| 2022-11-29 | -35.96 | $42.38 | 176356 |
| 2022-11-28 | -38.36 | $42.20 | 26621 |
| 2022-11-25 | -34.25 | $42.50 | 67521 |
| 2022-11-24 | -41.44 | $41.97 | 244436 |
| 2022-11-23 | -27.40 | $43.00 | 877296 |
| 2022-11-22 | -19.70 | $40.35 | 80019 |
| 2022-11-21 | -29.23 | $40.00 | 88946 |
| 2022-11-18 | -28.46 | $40.03 | 163632 |
| 2022-11-17 | -46.92 | $39.42 | 68090 |
| 2022-11-16 | -29.23 | $40.00 | 471090 |
| 2022-11-15 | -69.23 | $38.70 | 418442 |
| 2022-11-14 | -42.37 | $39.70 | 192189 |
| 2022-11-11 | -43.22 | $39.67 | 107302 |
| 2022-11-10 | -49.15 | $39.50 | 260488 |
| 2022-11-09 | -26.27 | $40.17 | 87555 |
| 2022-11-08 | -21.19 | $40.33 | 67217 |
| 2022-11-07 | -38.98 | $39.80 | 165220 |
| 2022-11-04 | -27.97 | $40.13 | 141572 |
| 2022-11-03 | -44.07 | $39.65 | 3878 |
| 2022-11-02 | -38.98 | $39.80 | 100940 |
| 2022-11-01 | -45.76 | $39.60 | 290942 |
| 2022-10-31 | -47.46 | $39.55 | 83872 |
| 2022-10-28 | -32.02 | $39.53 | 227861 |
| 2022-10-27 | -1.90 | $40.85 | 127991 |
| 2022-10-26 | -29.51 | $39.25 | 174742 |
| 2022-10-25 | -17.56 | $39.80 | 73462 |
| 2022-10-24 | -14.50 | $40.00 | 142445 |
| 2022-10-21 | -17.56 | $39.80 | 170298 |
| 2022-10-20 | -14.89 | $39.97 | 65988 |
| 2022-10-19 | -20.45 | $39.65 | 74955 |
| 2022-10-18 | -20.57 | $40.00 | 32693 |
| 2022-10-17 | -32.16 | $40.20 | 78026 |
| 2022-10-14 | -41.62 | $39.97 | 59053 |
| 2022-10-13 | -52.61 | $39.85 | 160924 |
| 2022-10-12 | -52.61 | $39.85 | 160069 |
| 2022-10-11 | -55.71 | $40.80 | 129675 |
| 2022-10-10 | -61.42 | $39.97 | 81070 |
| 2022-10-07 | -63.84 | $39.63 | 177317 |
| 2022-10-06 | -66.61 | $39.22 | 62378 |
| 2022-10-05 | -66.78 | $39.20 | 614289 |
| 2022-10-04 | -67.82 | $39.05 | 384971 |
| 2022-10-03 | -71.63 | $38.50 | 654479 |
| 2022-09-30 | -82.01 | $37.00 | 187593 |
| 2022-09-29 | -90.14 | $35.83 | 57013 |
| 2022-09-28 | -90.53 | $36.00 | 484537 |
| 2022-09-27 | -91.13 | $37.17 | 87607 |
| 2022-09-26 | -89.59 | $37.41 | 311678 |
| 2022-09-23 | -92.26 | $37.00 | 984176 |
| 2022-09-22 | -72.30 | $40.28 | 177513 |
| 2022-09-21 | -65.90 | $41.25 | 187906 |
| 2022-09-20 | -60.98 | $42.00 | 143111 |
| 2022-09-16 | -61.15 | $41.97 | 528115 |
| 2022-09-15 | -56.39 | $42.70 | 336251 |
| 2022-09-14 | -47.87 | $44.00 | 214488 |
| 2022-09-13 | -42.62 | $44.80 | 1.1M |
| 2022-09-12 | -29.18 | $46.85 | 965779 |
| 2022-09-09 | -34.39 | $45.63 | 747512 |
| 2022-09-08 | -45.50 | $43.72 | 299346 |
| 2022-09-07 | -50.60 | $42.80 | 274519 |
| 2022-09-06 | -49.11 | $43.05 | 187205 |
| 2022-09-05 | -46.96 | $43.20 | 274654 |
| 2022-09-02 | -48.12 | $43.00 | 804196 |
| 2022-09-01 | -57.10 | $41.45 | 571978 |
| 2022-08-31 | -50.57 | $42.40 | 6.3M |
| 2022-08-30 | -53.31 | $37.00 | 55829 |
| 2022-08-26 | -47.17 | $36.70 | 199924 |
| 2022-08-25 | -41.09 | $37.30 | 379788 |
| 2022-08-24 | -32.11 | $38.30 | 126662 |
| 2022-08-23 | -33.33 | $38.10 | 254689 |
| 2022-08-22 | -29.57 | $38.58 | 266220 |
| 2022-08-19 | -19.94 | $40.00 | 340804 |
| 2022-08-18 | -16.99 | $40.30 | 225789 |
| 2022-08-17 | -15.71 | $40.50 | 894737 |
| 2022-08-16 | -3.22 | $42.40 | 686705 |
| 2022-08-15 | -3.75 | $37.20 | 222713 |
| 2022-08-12 | 0.00 | $37.50 | 750252 |
| 2022-08-11 | -14.26 | $35.97 | 390184 |
| 2022-08-10 | -23.95 | $35.00 | 35154 |
| 2022-08-09 | -24.69 | $34.92 | 87888 |
| 2022-08-08 | -28.17 | $34.58 | 77296 |
| 2022-08-05 | -25.94 | $34.80 | 332472 |
| 2022-08-04 | -12.02 | $36.20 | 1.0M |
| 2022-08-03 | -14.01 | $36.00 | 1.5M |
| 2022-08-02 | -3.54 | $33.47 | 500967 |
| 2022-08-01 | -1.85 | $31.60 | 236406 |
| 2022-07-29 | -29.17 | $29.90 | 214910 |
| 2022-07-28 | -40.97 | $29.48 | 109294 |
| 2022-07-27 | -26.39 | $30.00 | 110559 |
| 2022-07-26 | -65.28 | $28.60 | 223077 |
| 2022-07-25 | -26.39 | $30.00 | 109583 |
| 2022-07-22 | -75.00 | $28.25 | 96155 |
| 2022-07-21 | -75.69 | $28.23 | 78550 |
| 2022-07-20 | -68.10 | $28.98 | 176237 |
| 2022-07-19 | -64.66 | $29.08 | 45727 |
| 2022-07-18 | -75.44 | $28.80 | 74785 |
| 2022-07-15 | -52.63 | $29.45 | 47975 |
| 2022-07-14 | -62.28 | $29.17 | 677735 |
| 2022-07-13 | -77.84 | $29.17 | 120921 |
| 2022-07-12 | -64.95 | $29.80 | 164750 |
| 2022-07-11 | -70.34 | $29.90 | 27063 |
| 2022-07-08 | -65.73 | $30.10 | 91856 |
| 2022-07-07 | -63.42 | $30.20 | 63589 |
| 2022-07-06 | -77.26 | $29.60 | 598826 |
| 2022-07-05 | -91.94 | $29.05 | 137304 |
| 2022-07-04 | -69.54 | $30.00 | 3579 |
| 2022-07-01 | -73.67 | $29.83 | 185847 |
| 2022-06-30 | -64.24 | $30.23 | 32925 |
| 2022-06-29 | -78.97 | $29.60 | 166636 |
| 2022-06-28 | -58.93 | $30.45 | 211485 |
| 2022-06-27 | -79.56 | $29.58 | 14305 |
| 2022-06-24 | -80.15 | $29.55 | 211699 |
| 2022-06-23 | -80.15 | $29.55 | 60010 |
| 2022-06-22 | -71.90 | $29.90 | 220137 |
| 2022-06-21 | -79.37 | $30.10 | 240326 |
| 2022-06-20 | -59.15 | $30.03 | 134576 |
| 2022-06-17 | -57.78 | $30.13 | 32903 |
| 2022-06-16 | -58.81 | $30.05 | 132788 |
| 2022-06-15 | -45.11 | $31.03 | 95732 |
| 2022-06-14 | -42.04 | $31.25 | 101287 |
| 2022-06-13 | -39.49 | $31.20 | 86921 |
| 2022-06-10 | -29.41 | $32.00 | 224300 |
| 2022-06-09 | -25.94 | $32.28 | 349070 |
| 2022-06-08 | -42.01 | $31.00 | 166648 |
| 2022-06-07 | -47.69 | $30.55 | 283738 |
| 2022-06-06 | -56.83 | $29.83 | 151267 |
| 2022-06-01 | -61.87 | $29.42 | 77012 |
| 2022-05-31 | -57.46 | $29.78 | 62599 |
| 2022-05-30 | -57.46 | $29.78 | 43286 |
| 2022-05-27 | -50.84 | $30.30 | 124362 |
| 2022-05-26 | -50.52 | $30.33 | 244799 |
| 2022-05-25 | -54.62 | $30.00 | 390311 |
| 2022-05-24 | -47.69 | $30.55 | 441851 |
| 2022-05-23 | -49.58 | $30.40 | 2.3M |
| 2022-05-20 | -84.09 | $27.45 | 257894 |
| 2022-05-19 | -88.86 | $27.42 | 205107 |
| 2022-05-18 | -79.34 | $28.30 | 111808 |
| 2022-05-17 | -81.79 | $28.08 | 75298 |
| 2022-05-16 | -80.16 | $28.23 | 358780 |
| 2022-05-13 | -74.45 | $28.75 | 863432 |
| 2022-05-12 | -100.00 | $26.40 | 264471 |
| 2022-05-11 | -87.72 | $28.10 | 316179 |
| 2022-05-10 | -71.92 | $27.80 | 634968 |
| 2022-05-09 | -64.56 | $28.30 | 275434 |
| 2022-05-06 | -40.67 | $31.00 | 101361 |
| 2022-05-05 | -50.18 | $29.92 | 271235 |
| 2022-05-04 | -43.32 | $30.70 | 75388 |
| 2022-05-03 | -40.67 | $31.00 | 205884 |
| 2022-04-29 | -31.82 | $32.00 | 52129 |
| 2022-04-28 | -34.70 | $31.67 | 70865 |
| 2022-04-27 | -31.29 | $32.00 | 139758 |
| 2022-04-26 | -39.98 | $31.00 | 415756 |
| 2022-04-25 | -43.68 | $30.58 | 672476 |
| 2022-04-22 | -36.51 | $31.40 | 348296 |
| 2022-04-21 | -27.81 | $32.40 | 676320 |
| 2022-04-20 | 0.00 | $34.50 | 397468 |
| 2022-04-19 | -6.95 | $31.90 | 657003 |
| 2022-04-14 | -10.53 | $31.60 | 430665 |
| 2022-04-13 | -12.32 | $31.45 | 1.3M |
| 2022-04-12 | -51.39 | $28.17 | 302789 |
| 2022-04-11 | -48.71 | $28.40 | 850246 |
| 2022-04-08 | -17.69 | $31.00 | 2.5M |
| 2022-04-07 | -75.67 | $25.42 | 284854 |
| 2022-04-06 | -87.61 | $24.78 | 484501 |
| 2022-04-05 | -83.47 | $25.00 | 370434 |
| 2022-04-04 | -82.87 | $24.95 | 913570 |
| 2022-04-01 | -83.77 | $24.90 | 221863 |
| 2022-03-31 | -88.14 | $24.70 | 1.2M |
| 2022-03-30 | -85.59 | $24.85 | 145340 |
| 2022-03-29 | -88.71 | $24.70 | 107821 |
| 2022-03-28 | -83.33 | $25.10 | 286479 |
| 2022-03-25 | -85.61 | $24.95 | 739928 |
| 2022-03-24 | -86.36 | $24.90 | 967441 |
| 2022-03-23 | -67.42 | $26.15 | 2.7M |
| 2022-03-22 | -88.64 | $24.75 | 213384 |
| 2022-03-21 | -75.00 | $25.65 | 315964 |
| 2022-03-18 | -74.24 | $25.70 | 338585 |
| 2022-03-17 | -54.55 | $27.00 | 465961 |
| 2022-03-16 | -71.21 | $25.90 | 464483 |
| 2022-03-15 | -77.27 | $25.50 | 824930 |
| 2022-03-14 | -50.00 | $27.30 | 307888 |
| 2022-03-11 | -46.38 | $27.70 | 178745 |
| 2022-03-10 | -56.52 | $27.00 | 319015 |
| 2022-03-09 | -56.52 | $27.00 | 264102 |
| 2022-03-08 | -70.00 | $26.10 | 244637 |
| 2022-03-07 | -85.71 | $25.00 | 868962 |
| 2022-03-04 | -57.27 | $27.85 | 127661 |
| 2022-03-03 | -36.36 | $29.00 | 115812 |
| 2022-03-02 | -25.45 | $29.60 | 155219 |
| 2022-03-01 | -20.91 | $29.85 | 1.1M |
| 2022-02-28 | -64.55 | $27.45 | 103026 |
| 2022-02-25 | -93.64 | $25.85 | 599833 |
| 2022-02-24 | -84.82 | $26.35 | 647981 |
| 2022-02-23 | -100.00 | $27.60 | 73476 |
| 2022-02-22 | -77.94 | $28.55 | 78685 |
| 2022-02-21 | -100.00 | $28.10 | 353993 |
| 2022-02-18 | -80.95 | $29.10 | 476372 |
| 2022-02-17 | -65.22 | $30.00 | 253589 |
| 2022-02-16 | -55.10 | $30.60 | 162037 |
| 2022-02-15 | -88.24 | $29.00 | 121330 |
| 2022-02-14 | -87.50 | $29.05 | 154716 |
| 2022-02-11 | -81.84 | $29.40 | 117712 |
| 2022-02-10 | -80.96 | $29.65 | 172973 |
| 2022-02-09 | -80.13 | $30.20 | 255307 |
| 2022-02-08 | -82.36 | $30.00 | 188973 |
| 2022-02-07 | -71.23 | $31.00 | 261559 |
| 2022-02-04 | -85.06 | $30.00 | 155537 |
| 2022-02-03 | -93.10 | $29.30 | 383742 |
| 2022-02-02 | -86.09 | $30.10 | 365178 |
| 2022-02-01 | -88.80 | $30.10 | 1.5M |
| 2022-01-31 | -90.98 | $30.10 | 784595 |
| 2022-01-28 | -94.35 | $29.70 | 334120 |
| 2022-01-27 | -87.90 | $30.50 | 87812 |
| 2022-01-26 | -82.26 | $31.20 | 222220 |
| 2022-01-25 | -88.71 | $30.40 | 305896 |
| 2022-01-24 | -87.90 | $30.50 | 1.0M |
| 2022-01-21 | -90.82 | $32.50 | 367204 |
| 2022-01-20 | -85.71 | $33.00 | 150424 |
| 2022-01-19 | -85.71 | $33.00 | 283142 |
| 2022-01-18 | -75.78 | $33.50 | 401425 |
| 2022-01-17 | -74.28 | $33.15 | 572708 |
| 2022-01-14 | -71.13 | $33.50 | 314798 |
| 2022-01-13 | -64.82 | $34.20 | 471814 |
| 2022-01-12 | -48.62 | $36.00 | 200261 |
| 2022-01-11 | -48.62 | $36.00 | 356764 |
| 2022-01-10 | -61.22 | $34.60 | 207086 |
| 2022-01-07 | -39.61 | $37.00 | 73647 |
| 2022-01-06 | -39.61 | $37.00 | 566721 |
| 2022-01-05 | -26.11 | $38.50 | 527837 |
| 2022-01-04 | -12.60 | $40.00 | 267168 |
| 2021-12-31 | -18.91 | $39.30 | 209323 |
| 2021-12-30 | -8.49 | $40.00 | 450243 |
| 2021-12-29 | -3.61 | $39.65 | 246761 |
| 2021-12-24 | -10.93 | $38.85 | 376709 |
| 2021-12-23 | 0.00 | $38.00 | 376875 |
| 2021-12-22 | -12.48 | $35.20 | 276085 |
| 2021-12-21 | -7.13 | $35.50 | 190137 |
| 2021-12-20 | -27.62 | $33.70 | 780255 |
| 2021-12-17 | -73.90 | $31.60 | 101265 |
| 2021-12-16 | -70.90 | $31.75 | 435323 |
| 2021-12-15 | -73.94 | $31.90 | 281334 |
| 2021-12-14 | -59.56 | $32.75 | 52800 |
| 2021-12-13 | -65.82 | $32.40 | 198428 |
| 2021-12-10 | -58.66 | $32.80 | 48355 |
| 2021-12-09 | -55.08 | $33.00 | 284288 |
| 2021-12-08 | -55.98 | $32.95 | 320011 |
| 2021-12-07 | -64.03 | $32.50 | 270471 |
| 2021-12-06 | -65.82 | $32.40 | 396530 |
| 2021-12-03 | -56.87 | $32.90 | 233721 |
| 2021-12-02 | -46.13 | $33.50 | 91821 |
| 2021-12-01 | -47.92 | $33.40 | 172917 |
| 2021-11-30 | -49.91 | $33.40 | 95906 |
| 2021-11-29 | -66.27 | $32.45 | 130579 |
| 2021-11-26 | -75.73 | $31.90 | 877966 |
| 2021-11-25 | -77.42 | $33.90 | 79043 |
| 2021-11-24 | -74.19 | $34.00 | 34958 |
| 2021-11-23 | -41.94 | $35.00 | 160407 |
| 2021-11-22 | -60.29 | $34.25 | 205063 |
| 2021-11-19 | -44.71 | $34.40 | 302232 |
| 2021-11-18 | -19.18 | $35.40 | 176660 |
| 2021-11-17 | -35.17 | $34.65 | 211369 |
| 2021-11-16 | -15.87 | $35.30 | 173869 |
| 2021-11-15 | -15.87 | $35.30 | 281528 |
| 2021-11-12 | -12.70 | $35.50 | 145619 |
| 2021-11-11 | -7.94 | $35.80 | 93550 |
| 2021-11-10 | -7.94 | $35.80 | 140274 |
| 2021-11-09 | -15.08 | $35.35 | 66091 |
| 2021-11-08 | -13.49 | $35.45 | 248827 |
| 2021-11-05 | -20.63 | $35.00 | 163924 |
| 2021-11-04 | -30.16 | $34.40 | 172355 |
| 2021-11-03 | -26.98 | $34.60 | 418972 |
| 2021-11-02 | 0.00 | $36.30 | 250961 |
| 2021-11-01 | 0.00 | $36.30 | 290624 |
| 2021-10-29 | -25.00 | $36.30 | 413211 |
| 2021-10-28 | -43.82 | $35.00 | 297322 |
| 2021-10-27 | -58.72 | $34.50 | 135154 |
| 2021-10-26 | -64.22 | $33.90 | 778348 |
| 2021-10-25 | -66.06 | $33.70 | 407071 |
| 2021-10-22 | -80.65 | $32.40 | 200470 |
| 2021-10-21 | -79.44 | $32.55 | 373632 |
| 2021-10-20 | -81.45 | $32.30 | 502513 |
| 2021-10-19 | -96.20 | $31.00 | 796821 |
| 2021-10-18 | -86.64 | $33.55 | 639135 |
| 2021-10-15 | -89.72 | $34.00 | 301345 |
| 2021-10-14 | -85.98 | $34.40 | 1.7M |
| 2021-10-13 | -90.63 | $33.95 | 114481 |
| 2021-10-12 | -91.52 | $33.85 | 134587 |
| 2021-10-11 | -85.71 | $34.50 | 254433 |
| 2021-10-08 | -76.79 | $35.50 | 176507 |
| 2021-10-07 | -95.09 | $33.45 | 382252 |
| 2021-10-06 | -92.29 | $33.80 | 333502 |
| 2021-10-05 | -81.98 | $35.00 | 1.0M |
| 2021-10-04 | -94.58 | $36.25 | 227144 |
| 2021-10-01 | -77.69 | $37.90 | 219305 |
| 2021-09-30 | -72.68 | $38.30 | 411641 |
| 2021-09-29 | -78.33 | $39.40 | 561381 |
| 2021-09-28 | -54.11 | $39.40 | 268659 |
| 2021-09-27 | -53.53 | $39.45 | 431664 |
| 2021-09-24 | -46.05 | $40.10 | 245184 |
| 2021-09-23 | -39.14 | $40.70 | 383022 |
| 2021-09-22 | -47.20 | $40.00 | 150245 |
| 2021-09-21 | -51.81 | $39.60 | 386148 |
| 2021-09-20 | -24.18 | $42.00 | 242740 |
| 2021-09-17 | -19.10 | $42.40 | 408593 |
| 2021-09-16 | -17.98 | $42.50 | 1.0M |
| 2021-09-15 | -33.82 | $39.70 | 419884 |
| 2021-09-14 | -32.35 | $39.80 | 229349 |
| 2021-09-13 | -33.82 | $39.70 | 506516 |
| 2021-09-10 | -29.41 | $40.00 | 252812 |
| 2021-09-09 | -27.94 | $40.10 | 294052 |
| 2021-09-08 | -29.41 | $40.00 | 138255 |
| 2021-09-07 | -38.97 | $39.35 | 204716 |
| 2021-09-06 | -33.82 | $39.70 | 884890 |
| 2021-09-03 | -44.12 | $39.00 | 318532 |
| 2021-09-02 | -38.97 | $39.35 | 200911 |
| 2021-09-01 | -49.26 | $38.65 | 470313 |
| 2021-08-31 | -29.41 | $40.00 | 1.2M |
| 2021-08-27 | -39.58 | $38.10 | 290973 |
| 2021-08-26 | -23.96 | $38.85 | 138584 |
| 2021-08-25 | -26.32 | $39.40 | 374838 |
| 2021-08-24 | -26.32 | $39.40 | 156326 |
| 2021-08-23 | -42.11 | $38.50 | 88448 |
| 2021-08-20 | -50.88 | $38.00 | 140739 |
| 2021-08-19 | -54.31 | $38.00 | 384394 |
| 2021-08-18 | -72.92 | $37.40 | 370485 |
| 2021-08-17 | -33.09 | $39.15 | 159803 |
| 2021-08-16 | -15.25 | $40.00 | 330107 |
| 2021-08-13 | -50.87 | $38.80 | 440341 |
| 2021-08-12 | -51.90 | $38.80 | 269825 |
| 2021-08-11 | -50.00 | $39.00 | 317346 |
| 2021-08-10 | -55.06 | $39.00 | 387762 |
| 2021-08-09 | -59.55 | $38.60 | 368266 |
| 2021-08-06 | -57.30 | $38.80 | 335637 |
| 2021-08-05 | -55.06 | $39.00 | 199136 |
| 2021-08-04 | -52.81 | $39.20 | 305630 |
| 2021-08-03 | -57.80 | $39.60 | 138314 |
| 2021-08-02 | -56.88 | $39.70 | 269330 |
| 2021-07-30 | -64.71 | $39.80 | 86970 |
| 2021-07-29 | -66.18 | $39.60 | 233897 |
| 2021-07-28 | -67.65 | $39.40 | 257653 |
| 2021-07-27 | -72.43 | $38.75 | 323862 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.54
2026-07-24
Close Price
$0.40
Vol: 1.0MAverage Directional Index - Detailed Analysis
Minimum
7.35
Average
25.74
Maximum
57.63
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 15.54 | $0.40 | 1.0M |
| 2026-07-23 | 15.86 | $0.40 | 75812 |
| 2026-07-22 | 16.19 | $0.39 | 3.2M |
| 2026-07-21 | 16.55 | $0.35 | 1.0M |
| 2026-07-20 | 16.92 | $0.36 | 3.8M |
| 2026-07-17 | 17.31 | $0.31 | 2.7M |
| 2026-07-16 | 17.73 | $0.40 | 8.1M |
| 2026-07-15 | 18.55 | $0.36 | 3.6M |
| 2026-07-14 | 19.41 | $0.36 | 1.5M |
| 2026-07-13 | 19.66 | $0.37 | 10.5M |
| 2026-07-10 | 19.92 | $0.37 | 12.4M |
| 2026-07-09 | 19.09 | $0.40 | 7.8M |
| 2026-07-08 | 18.21 | $0.40 | 14.3M |
| 2026-07-07 | 17.59 | $0.40 | 7.0M |
| 2026-07-06 | 16.93 | $0.55 | 8.2M |
| 2026-07-03 | 17.23 | $0.56 | 9.3M |
| 2026-07-02 | 17.56 | $0.51 | 5.4M |
| 2026-07-01 | 17.29 | $0.46 | 2.2M |
| 2026-06-30 | 17.02 | $0.52 | 39.1M |
| 2026-06-29 | 16.72 | $0.50 | 69.8M |
| 2026-06-26 | 16.57 | $0.50 | 4.0M |
| 2026-06-25 | 16.89 | $0.58 | 3.7M |
| 2026-06-24 | 17.34 | $0.50 | 2.4M |
| 2026-06-23 | 17.79 | $0.60 | 1.5M |
| 2026-06-22 | 17.64 | $0.64 | 1.9M |
| 2026-06-19 | 17.80 | $0.54 | 2.0M |
| 2026-06-18 | 17.77 | $0.54 | 4.8M |
| 2026-06-17 | 17.52 | $0.53 | 3.3M |
| 2026-06-16 | 17.34 | $0.60 | 947226 |
| 2026-06-15 | 17.29 | $0.55 | 1.2M |
| 2026-06-12 | 17.24 | $0.58 | 9.0M |
| 2026-06-11 | 17.25 | $0.55 | 5.9M |
| 2026-06-10 | 16.97 | $0.58 | 11.7M |
| 2026-06-09 | 16.65 | $0.61 | 5.2M |
| 2026-06-08 | 16.32 | $0.60 | 11.5M |
| 2026-06-05 | 15.97 | $0.62 | 545081 |
| 2026-06-04 | 16.37 | $0.68 | 1.5M |
| 2026-06-03 | 16.80 | $0.77 | 2.8M |
| 2026-06-02 | 17.39 | $0.73 | 9.6M |
| 2026-06-01 | 18.29 | $0.70 | 1.2M |
| 2026-05-29 | 19.24 | $0.65 | 1.6M |
| 2026-05-28 | 20.25 | $0.68 | 11.3M |
| 2026-05-27 | 21.31 | $0.67 | 1.9M |
| 2026-05-26 | 22.23 | $0.60 | 2.5M |
| 2026-05-22 | 23.20 | $0.67 | 3.4M |
| 2026-05-21 | 23.66 | $0.68 | 2.6M |
| 2026-05-20 | 24.14 | $0.70 | 1.0M |
| 2026-05-19 | 24.81 | $0.70 | 2.5M |
| 2026-05-18 | 25.51 | $0.74 | 4.6M |
| 2026-05-15 | 26.05 | $0.70 | 2.8M |
| 2026-05-14 | 26.76 | $0.72 | 7.5M |
| 2026-05-13 | 27.28 | $0.73 | 2.1M |
| 2026-05-12 | 27.82 | $0.67 | 2.4M |
| 2026-05-11 | 28.13 | $0.62 | 2.9M |
| 2026-05-08 | 28.20 | $0.70 | 4.2M |
| 2026-05-07 | 28.43 | $0.70 | 6.2M |
| 2026-05-06 | 28.71 | $0.70 | 5.0M |
| 2026-05-05 | 28.82 | $0.75 | 9.0M |
| 2026-05-01 | 28.94 | $0.75 | 12.3M |
| 2026-04-30 | 29.11 | $0.84 | 11.0M |
| 2026-04-29 | 29.65 | $0.89 | 52.6M |
| 2026-04-28 | 30.29 | $1.30 | 5.9M |
| 2026-04-27 | 30.33 | $1.33 | 4.3M |
| 2026-04-24 | 29.24 | $1.45 | 4.8M |
| 2026-04-23 | 28.11 | $1.38 | 4.8M |
| 2026-04-22 | 26.38 | $1.46 | 21.9M |
| 2026-04-21 | 24.57 | $1.35 | 14.9M |
| 2026-04-20 | 23.14 | $1.20 | 3.1M |
| 2026-04-17 | 22.27 | $1.16 | 1.4M |
| 2026-04-16 | 21.22 | $1.20 | 819405 |
| 2026-04-15 | 20.83 | $1.16 | 1.6M |
| 2026-04-14 | 20.30 | $1.23 | 6.1M |
| 2026-04-13 | 19.74 | $1.19 | 1.6M |
| 2026-04-10 | 19.15 | $1.17 | 6.9M |
| 2026-04-09 | 18.85 | $1.15 | 2.2M |
| 2026-04-08 | 18.91 | $1.08 | 2.4M |
| 2026-04-07 | 18.97 | $1.05 | 9.9M |
| 2026-04-02 | 19.03 | $1.07 | 2.7M |
| 2026-04-01 | 18.99 | $1.13 | 2.3M |
| 2026-03-31 | 18.86 | $1.15 | 629871 |
| 2026-03-30 | 18.62 | $1.13 | 1.1M |
| 2026-03-27 | 18.37 | $1.13 | 5.0M |
| 2026-03-26 | 18.01 | $1.17 | 2.9M |
| 2026-03-25 | 17.37 | $1.27 | 3.0M |
| 2026-03-24 | 16.60 | $1.10 | 4.5M |
| 2026-03-23 | 16.83 | $1.21 | 7.0M |
| 2026-03-20 | 16.79 | $1.15 | 3.2M |
| 2026-03-19 | 17.52 | $1.15 | 2.2M |
| 2026-03-18 | 18.28 | $1.20 | 12.7M |
| 2026-03-17 | 19.09 | $1.20 | 6.2M |
| 2026-03-16 | 19.94 | $1.23 | 3.6M |
| 2026-03-13 | 20.31 | $1.26 | 2.3M |
| 2026-03-12 | 20.62 | $1.24 | 1.8M |
| 2026-03-11 | 20.94 | $1.27 | 512962 |
| 2026-03-10 | 21.28 | $1.27 | 1.6M |
| 2026-03-09 | 21.69 | $1.22 | 385961 |
| 2026-03-06 | 22.13 | $1.27 | 1.2M |
| 2026-03-05 | 22.59 | $1.24 | 2.3M |
| 2026-03-04 | 22.21 | $1.25 | 917926 |
| 2026-03-03 | 22.01 | $1.24 | 2.8M |
| 2026-03-02 | 21.36 | $1.25 | 2.3M |
| 2026-02-27 | 20.68 | $1.19 | 2.8M |
| 2026-02-26 | 20.54 | $1.19 | 3.8M |
| 2026-02-25 | 20.30 | $1.21 | 5.8M |
| 2026-02-24 | 20.10 | $1.21 | 5.9M |
| 2026-02-23 | 20.21 | $1.24 | 1.5M |
| 2026-02-20 | 20.32 | $1.26 | 4.6M |
| 2026-02-19 | 20.37 | $1.25 | 2.5M |
| 2026-02-18 | 20.47 | $1.22 | 4.4M |
| 2026-02-17 | 20.99 | $1.22 | 1.1M |
| 2026-02-16 | 21.53 | $1.30 | 8.4M |
| 2026-02-13 | 22.11 | $1.30 | 692242 |
| 2026-02-12 | 22.33 | $1.32 | 1.9M |
| 2026-02-11 | 22.28 | $1.30 | 2.9M |
| 2026-02-10 | 22.23 | $1.27 | 929855 |
| 2026-02-09 | 22.19 | $1.40 | 2.4M |
| 2026-02-06 | 22.13 | $1.27 | 1.9M |
| 2026-02-05 | 22.48 | $1.27 | 16.4M |
| 2026-02-04 | 22.84 | $1.30 | 10.5M |
| 2026-02-03 | 23.22 | $1.33 | 1.3M |
| 2026-02-02 | 24.22 | $1.33 | 807015 |
| 2026-01-30 | 25.17 | $1.32 | 1.4M |
| 2026-01-29 | 26.16 | $1.28 | 2.6M |
| 2026-01-28 | 26.97 | $1.35 | 2.8M |
| 2026-01-27 | 27.82 | $1.34 | 1.5M |
| 2026-01-26 | 28.32 | $1.33 | 6.1M |
| 2026-01-23 | 28.84 | $1.28 | 1.3M |
| 2026-01-22 | 29.10 | $1.30 | 2.1M |
| 2026-01-21 | 29.40 | $1.24 | 3.8M |
| 2026-01-20 | 29.72 | $1.21 | 2.2M |
| 2026-01-19 | 30.01 | $1.26 | 3.7M |
| 2026-01-16 | 30.31 | $1.32 | 4.6M |
| 2026-01-15 | 30.25 | $1.35 | 7.2M |
| 2026-01-14 | 30.29 | $1.30 | 9.7M |
| 2026-01-13 | 30.25 | $1.45 | 25.4M |
| 2026-01-12 | 29.78 | $1.55 | 87.1M |
| 2026-01-09 | 29.28 | $1.31 | 19.2M |
| 2026-01-08 | 29.55 | $1.23 | 9.4M |
| 2026-01-07 | 29.83 | $1.25 | 3.1M |
| 2026-01-06 | 30.13 | $1.20 | 14.9M |
| 2026-01-05 | 30.44 | $1.23 | 8.6M |
| 2026-01-02 | 31.01 | $1.23 | 40.5M |
| 2025-12-31 | 31.62 | $1.12 | 1.3M |
| 2025-12-30 | 32.75 | $1.15 | 2.8M |
| 2025-12-29 | 33.95 | $1.10 | 7.7M |
| 2025-12-24 | 35.70 | $1.10 | 2.0M |
| 2025-12-23 | 37.21 | $1.09 | 7.9M |
| 2025-12-22 | 38.81 | $1.08 | 23.3M |
| 2025-12-19 | 40.49 | $1.19 | 2.4M |
| 2025-12-18 | 41.34 | $1.19 | 18.4M |
| 2025-12-17 | 42.23 | $1.30 | 14.9M |
| 2025-12-16 | 43.17 | $1.15 | 9.3M |
| 2025-12-15 | 43.37 | $1.14 | 4.6M |
| 2025-12-12 | 43.58 | $1.16 | 4.1M |
| 2025-12-11 | 43.42 | $1.12 | 10.9M |
| 2025-12-10 | 43.25 | $1.08 | 24.0M |
| 2025-12-09 | 43.08 | $1.13 | 19.6M |
| 2025-12-08 | 42.89 | $1.17 | 34.2M |
| 2025-12-05 | 42.70 | $1.02 | 12.4M |
| 2025-12-04 | 42.21 | $1.09 | 21.5M |
| 2025-12-03 | 41.74 | $1.06 | 17.6M |
| 2025-12-02 | 41.24 | $1.07 | 2.6M |
| 2025-12-01 | 40.78 | $1.10 | 1.7M |
| 2025-11-28 | 40.36 | $1.12 | 3.6M |
| 2025-11-27 | 39.91 | $1.14 | 6.2M |
| 2025-11-26 | 39.43 | $1.10 | 1.1M |
| 2025-11-25 | 38.94 | $1.14 | 1.1M |
| 2025-11-24 | 38.49 | $1.20 | 1.0M |
| 2025-11-21 | 38.05 | $1.19 | 6.3M |
| 2025-11-20 | 37.58 | $1.20 | 5.5M |
| 2025-11-19 | 37.10 | $1.23 | 1.8M |
| 2025-11-18 | 36.60 | $1.20 | 854173 |
| 2025-11-17 | 36.06 | $1.28 | 4.8M |
| 2025-11-14 | 35.54 | $1.30 | 9.3M |
| 2025-11-13 | 35.02 | $1.58 | 20.2M |
| 2025-11-12 | 34.61 | $2.20 | 1.5M |
| 2025-11-11 | 34.70 | $2.25 | 1.0M |
| 2025-11-10 | 34.90 | $2.45 | 1.5M |
| 2025-11-07 | 35.11 | $2.23 | 534625 |
| 2025-11-06 | 35.07 | $2.33 | 1.0M |
| 2025-11-05 | 35.03 | $2.38 | 4.5M |
| 2025-11-04 | 35.12 | $2.60 | 437628 |
| 2025-11-03 | 35.47 | $2.60 | 1.3M |
| 2025-10-31 | 35.77 | $2.66 | 284644 |
| 2025-10-30 | 36.01 | $2.61 | 724679 |
| 2025-10-29 | 36.26 | $2.88 | 1.8M |
| 2025-10-28 | 36.62 | $2.90 | 2.0M |
| 2025-10-27 | 37.00 | $2.72 | 702112 |
| 2025-10-24 | 37.40 | $2.86 | 1.2M |
| 2025-10-23 | 37.81 | $2.96 | 799758 |
| 2025-10-22 | 38.27 | $2.98 | 2.7M |
| 2025-10-21 | 38.64 | $2.70 | 3.9M |
| 2025-10-20 | 39.03 | $2.50 | 3.5M |
| 2025-10-17 | 38.99 | $2.18 | 1.8M |
| 2025-10-16 | 38.63 | $2.41 | 3.6M |
| 2025-10-15 | 38.14 | $1.86 | 2.5M |
| 2025-10-14 | 37.16 | $2.01 | 5.8M |
| 2025-10-13 | 36.19 | $2.00 | 6.2M |
| 2025-10-10 | 35.17 | $2.35 | 3.9M |
| 2025-10-09 | 34.22 | $2.30 | 2.2M |
| 2025-10-08 | 32.67 | $2.36 | 3.9M |
| 2025-10-07 | 31.04 | $2.35 | 16.9M |
| 2025-10-06 | 29.33 | $3.23 | 1.6M |
| 2025-10-03 | 27.95 | $3.30 | 973765 |
| 2025-10-02 | 26.50 | $3.52 | 1.6M |
| 2025-10-01 | 25.08 | $3.70 | 453337 |
| 2025-09-30 | 23.58 | $3.80 | 2.3M |
| 2025-09-29 | 22.01 | $3.85 | 3.7M |
| 2025-09-26 | 20.50 | $3.29 | 3.0M |
| 2025-09-25 | 18.92 | $3.87 | 2.3M |
| 2025-09-24 | 17.31 | $3.90 | 7.1M |
| 2025-09-23 | 15.63 | $4.11 | 5.4M |
| 2025-09-22 | 13.96 | $4.95 | 4.4M |
| 2025-09-19 | 12.28 | $5.25 | 14.1M |
| 2025-09-18 | 10.52 | $8.83 | 121605 |
| 2025-09-17 | 11.04 | $8.73 | 720929 |
| 2025-09-16 | 11.58 | $8.61 | 80038 |
| 2025-09-15 | 12.00 | $8.84 | 370395 |
| 2025-09-12 | 12.43 | $9.00 | 275508 |
| 2025-09-11 | 12.88 | $8.95 | 650448 |
| 2025-09-10 | 13.33 | $9.98 | 659773 |
| 2025-09-09 | 13.52 | $9.36 | 68193 |
| 2025-09-08 | 13.72 | $10.03 | 180895 |
| 2025-09-05 | 13.66 | $9.55 | 128444 |
| 2025-09-04 | 13.95 | $9.80 | 269125 |
| 2025-09-03 | 14.26 | $9.39 | 246878 |
| 2025-09-02 | 14.58 | $9.26 | 196598 |
| 2025-09-01 | 14.72 | $9.00 | 194923 |
| 2025-08-29 | 14.87 | $9.00 | 546650 |
| 2025-08-28 | 15.47 | $9.00 | 354243 |
| 2025-08-27 | 16.01 | $8.90 | 993090 |
| 2025-08-26 | 16.82 | $9.50 | 62370 |
| 2025-08-22 | 17.58 | $9.00 | 106082 |
| 2025-08-21 | 18.38 | $9.42 | 174581 |
| 2025-08-20 | 19.34 | $9.54 | 64383 |
| 2025-08-19 | 20.20 | $9.32 | 12337 |
| 2025-08-18 | 20.99 | $9.44 | 123008 |
| 2025-08-15 | 21.82 | $9.70 | 536398 |
| 2025-08-14 | 22.83 | $9.86 | 510935 |
| 2025-08-13 | 23.91 | $9.16 | 123267 |
| 2025-08-12 | 24.70 | $9.05 | 682965 |
| 2025-08-11 | 25.54 | $9.04 | 474895 |
| 2025-08-08 | 26.64 | $9.35 | 1.9M |
| 2025-08-07 | 27.80 | $11.53 | 125167 |
| 2025-08-06 | 28.25 | $11.10 | 185363 |
| 2025-08-05 | 28.72 | $12.05 | 204542 |
| 2025-08-04 | 29.15 | $12.50 | 239177 |
| 2025-08-01 | 29.32 | $12.50 | 221602 |
| 2025-07-31 | 29.36 | $12.25 | 548621 |
| 2025-07-30 | 29.22 | $13.18 | 401370 |
| 2025-07-29 | 28.23 | $13.20 | 675486 |
| 2025-07-28 | 27.19 | $13.25 | 578404 |
| 2025-07-25 | 26.09 | $13.43 | 1.2M |
| 2025-07-24 | 24.93 | $13.28 | 1.2M |
| 2025-07-23 | 23.79 | $12.95 | 1.8M |
| 2025-07-22 | 22.73 | $12.40 | 438731 |
| 2025-07-21 | 21.89 | $11.78 | 2.2M |
| 2025-07-18 | 21.01 | $11.00 | 371887 |
| 2025-07-17 | 20.78 | $10.11 | 495192 |
| 2025-07-16 | 20.59 | $10.05 | 1.3M |
| 2025-07-15 | 20.40 | $10.25 | 355841 |
| 2025-07-14 | 19.35 | $11.18 | 1.3M |
| 2025-07-11 | 17.83 | $11.85 | 5.9M |
| 2025-07-10 | 15.99 | $11.40 | 5.6M |
| 2025-07-09 | 14.07 | $7.87 | 858294 |
| 2025-07-08 | 14.01 | $7.94 | 601144 |
| 2025-07-07 | 14.44 | $7.70 | 332103 |
| 2025-07-04 | 14.38 | $7.85 | 393905 |
| 2025-07-03 | 14.88 | $7.45 | 570564 |
| 2025-07-02 | 15.26 | $7.45 | 546569 |
| 2025-07-01 | 15.91 | $7.75 | 193981 |
| 2025-06-30 | 16.33 | $8.00 | 765344 |
| 2025-06-27 | 16.77 | $7.60 | 621678 |
| 2025-06-26 | 17.10 | $8.43 | 384221 |
| 2025-06-25 | 17.97 | $8.43 | 347036 |
| 2025-06-24 | 18.80 | $8.28 | 434068 |
| 2025-06-23 | 19.54 | $8.49 | 80228 |
| 2025-06-20 | 20.53 | $8.65 | 441492 |
| 2025-06-19 | 21.46 | $8.61 | 478353 |
| 2025-06-18 | 21.74 | $8.95 | 46704 |
| 2025-06-17 | 22.28 | $8.80 | 293704 |
| 2025-06-16 | 22.71 | $8.88 | 76250 |
| 2025-06-13 | 23.42 | $9.10 | 520726 |
| 2025-06-12 | 24.57 | $9.00 | 568208 |
| 2025-06-11 | 25.77 | $9.29 | 242546 |
| 2025-06-10 | 26.62 | $9.29 | 215098 |
| 2025-06-09 | 27.50 | $9.60 | 142557 |
| 2025-06-06 | 28.43 | $9.29 | 249253 |
| 2025-06-05 | 29.42 | $9.49 | 318136 |
| 2025-06-04 | 30.45 | $9.49 | 248060 |
| 2025-06-03 | 31.51 | $9.70 | 781851 |
| 2025-06-02 | 32.63 | $9.25 | 1.4M |
| 2025-05-30 | 33.80 | $9.14 | 1.2M |
| 2025-05-29 | 35.46 | $9.20 | 2.5M |
| 2025-05-28 | 37.20 | $9.00 | 1.2M |
| 2025-05-27 | 38.11 | $8.85 | 799915 |
| 2025-05-23 | 39.07 | $8.85 | 1.5M |
| 2025-05-22 | 40.07 | $9.60 | 388750 |
| 2025-05-21 | 41.08 | $8.00 | 1.4M |
| 2025-05-20 | 42.14 | $8.91 | 209605 |
| 2025-05-19 | 43.70 | $8.95 | 96042 |
| 2025-05-16 | 45.35 | $9.26 | 92052 |
| 2025-05-15 | 46.17 | $8.70 | 152035 |
| 2025-05-14 | 47.17 | $8.82 | 251621 |
| 2025-05-13 | 48.18 | $9.96 | 250418 |
| 2025-05-12 | 49.34 | $8.81 | 313146 |
| 2025-05-09 | 49.29 | $8.69 | 831538 |
| 2025-05-08 | 48.99 | $8.56 | 161946 |
| 2025-05-07 | 48.80 | $8.78 | 444005 |
| 2025-05-06 | 48.61 | $8.74 | 165476 |
| 2025-05-02 | 48.40 | $8.94 | 629086 |
| 2025-05-01 | 48.20 | $9.00 | 204767 |
| 2025-04-30 | 48.22 | $8.84 | 825769 |
| 2025-04-29 | 48.24 | $9.26 | 142117 |
| 2025-04-28 | 48.27 | $9.25 | 305353 |
| 2025-04-25 | 48.29 | $9.25 | 87102 |
| 2025-04-24 | 48.33 | $9.35 | 886347 |
| 2025-04-23 | 48.37 | $9.48 | 443025 |
| 2025-04-22 | 48.64 | $9.30 | 924455 |
| 2025-04-17 | 48.92 | $8.88 | 210894 |
| 2025-04-16 | 49.11 | $9.02 | 233629 |
| 2025-04-15 | 49.51 | $9.64 | 1.1M |
| 2025-04-14 | 49.92 | $8.95 | 310042 |
| 2025-04-11 | 50.35 | $9.90 | 209234 |
| 2025-04-10 | 51.04 | $9.80 | 416244 |
| 2025-04-09 | 52.06 | $9.88 | 209740 |
| 2025-04-08 | 52.77 | $9.68 | 192132 |
| 2025-04-07 | 53.51 | $9.59 | 1.0M |
| 2025-04-04 | 53.95 | $9.24 | 908517 |
| 2025-04-03 | 54.41 | $10.13 | 101863 |
| 2025-04-02 | 55.29 | $10.34 | 243193 |
| 2025-04-01 | 55.67 | $10.50 | 327856 |
| 2025-03-31 | 56.21 | $10.50 | 522738 |
| 2025-03-28 | 56.77 | $10.46 | 170452 |
| 2025-03-27 | 56.84 | $10.25 | 221449 |
| 2025-03-26 | 56.92 | $10.19 | 89514 |
| 2025-03-25 | 57.00 | $10.00 | 226763 |
| 2025-03-24 | 57.20 | $10.45 | 500829 |
| 2025-03-21 | 57.41 | $9.75 | 579350 |
| 2025-03-20 | 57.63 | $10.24 | 444496 |
| 2025-03-19 | 57.39 | $9.90 | 738597 |
| 2025-03-18 | 57.00 | $10.06 | 1.3M |
| 2025-03-17 | 56.63 | $11.45 | 399185 |
| 2025-03-14 | 56.58 | $11.86 | 941797 |
| 2025-03-13 | 56.41 | $11.22 | 467445 |
| 2025-03-12 | 56.23 | $11.34 | 890007 |
| 2025-03-11 | 55.78 | $12.30 | 160524 |
| 2025-03-10 | 55.45 | $13.00 | 281755 |
| 2025-03-07 | 55.21 | $13.20 | 187997 |
| 2025-03-06 | 55.04 | $13.88 | 210326 |
| 2025-03-05 | 54.87 | $13.50 | 185041 |
| 2025-03-04 | 54.70 | $13.68 | 501270 |
| 2025-03-03 | 54.56 | $13.52 | 118768 |
| 2025-02-28 | 54.47 | $13.40 | 144416 |
| 2025-02-27 | 54.08 | $13.56 | 1.1M |
| 2025-02-26 | 53.67 | $12.90 | 177603 |
| 2025-02-25 | 52.76 | $12.95 | 580591 |
| 2025-02-24 | 51.68 | $13.24 | 451341 |
| 2025-02-21 | 50.54 | $13.66 | 1.1M |
| 2025-02-20 | 49.34 | $14.29 | 1.0M |
| 2025-02-19 | 48.26 | $14.58 | 1.0M |
| 2025-02-18 | 47.16 | $14.80 | 1.3M |
| 2025-02-17 | 45.86 | $14.00 | 434296 |
| 2025-02-14 | 44.48 | $14.39 | 480893 |
| 2025-02-13 | 43.04 | $14.00 | 506192 |
| 2025-02-12 | 41.52 | $14.27 | 902099 |
| 2025-02-11 | 39.92 | $14.10 | 608800 |
| 2025-02-10 | 38.23 | $13.40 | 1.2M |
| 2025-02-07 | 36.45 | $13.40 | 4.5M |
| 2025-02-06 | 34.57 | $15.10 | 628937 |
| 2025-02-05 | 32.78 | $15.90 | 538467 |
| 2025-02-04 | 30.96 | $16.30 | 481049 |
| 2025-02-03 | 28.66 | $16.46 | 1.3M |
| 2025-01-31 | 26.24 | $16.96 | 1.7M |
| 2025-01-30 | 23.49 | $16.50 | 8.6M |
| 2025-01-29 | 20.58 | $31.00 | 224769 |
| 2025-01-28 | 20.80 | $30.95 | 98010 |
| 2025-01-27 | 21.03 | $30.40 | 269450 |
| 2025-01-24 | 21.27 | $30.78 | 238446 |
| 2025-01-23 | 21.63 | $31.08 | 276595 |
| 2025-01-22 | 22.06 | $30.75 | 431771 |
| 2025-01-21 | 21.91 | $31.75 | 260802 |
| 2025-01-20 | 21.93 | $32.03 | 330304 |
| 2025-01-17 | 22.37 | $32.00 | 385118 |
| 2025-01-16 | 22.87 | $31.83 | 269621 |
| 2025-01-15 | 23.38 | $31.50 | 617430 |
| 2025-01-14 | 23.92 | $30.00 | 197356 |
| 2025-01-13 | 22.95 | $30.38 | 185105 |
| 2025-01-10 | 21.93 | $30.38 | 257371 |
| 2025-01-09 | 20.85 | $30.70 | 250962 |
| 2025-01-08 | 20.07 | $31.10 | 196169 |
| 2025-01-07 | 19.25 | $31.50 | 460434 |
| 2025-01-06 | 19.32 | $31.30 | 230997 |
| 2025-01-03 | 19.39 | $31.88 | 181182 |
| 2025-01-02 | 19.54 | $31.43 | 239667 |
| 2024-12-31 | 18.95 | $31.65 | 21963 |
| 2024-12-30 | 18.38 | $31.63 | 110310 |
| 2024-12-27 | 17.79 | $31.78 | 52909 |
| 2024-12-24 | 17.29 | $31.70 | 375994 |
| 2024-12-23 | 16.76 | $32.00 | 186419 |
| 2024-12-20 | 15.96 | $31.95 | 395711 |
| 2024-12-19 | 15.34 | $32.75 | 180989 |
| 2024-12-18 | 14.83 | $32.60 | 135539 |
| 2024-12-17 | 14.54 | $32.65 | 277588 |
| 2024-12-16 | 14.38 | $33.00 | 536587 |
| 2024-12-13 | 14.33 | $33.17 | 117598 |
| 2024-12-12 | 14.28 | $33.23 | 115198 |
| 2024-12-11 | 14.35 | $33.25 | 218611 |
| 2024-12-10 | 14.48 | $33.67 | 207002 |
| 2024-12-09 | 14.61 | $34.00 | 307703 |
| 2024-12-06 | 14.75 | $33.10 | 204063 |
| 2024-12-05 | 14.90 | $32.98 | 160501 |
| 2024-12-04 | 15.15 | $33.13 | 222789 |
| 2024-12-03 | 15.52 | $33.35 | 330916 |
| 2024-12-02 | 15.90 | $33.30 | 200833 |
| 2024-11-29 | 16.27 | $33.70 | 371307 |
| 2024-11-28 | 16.62 | $33.00 | 293137 |
| 2024-11-27 | 16.81 | $33.30 | 10.4M |
| 2024-11-26 | 17.18 | $33.67 | 247032 |
| 2024-11-25 | 17.22 | $32.92 | 454567 |
| 2024-11-22 | 17.26 | $32.95 | 481049 |
| 2024-11-21 | 17.31 | $33.17 | 207710 |
| 2024-11-20 | 17.37 | $33.28 | 196294 |
| 2024-11-19 | 17.58 | $34.15 | 234329 |
| 2024-11-18 | 17.62 | $34.48 | 206321 |
| 2024-11-15 | 17.70 | $34.00 | 768080 |
| 2024-11-14 | 17.75 | $34.88 | 1.1M |
| 2024-11-13 | 17.89 | $36.15 | 1.0M |
| 2024-11-12 | 18.64 | $37.28 | 345854 |
| 2024-11-11 | 19.40 | $37.80 | 2.0M |
| 2024-11-08 | 20.20 | $38.42 | 645916 |
| 2024-11-07 | 20.39 | $38.40 | 821592 |
| 2024-11-06 | 20.58 | $38.40 | 319946 |
| 2024-11-05 | 20.36 | $38.15 | 829781 |
| 2024-11-04 | 20.13 | $38.00 | 1.4M |
| 2024-11-01 | 19.89 | $36.88 | 471031 |
| 2024-10-31 | 20.10 | $36.48 | 353103 |
| 2024-10-30 | 20.39 | $35.92 | 766785 |
| 2024-10-29 | 20.82 | $35.50 | 743670 |
| 2024-10-28 | 21.23 | $38.65 | 3.0M |
| 2024-10-25 | 20.69 | $38.67 | 2.5M |
| 2024-10-24 | 20.48 | $34.00 | 1.2M |
| 2024-10-23 | 20.94 | $33.10 | 173024 |
| 2024-10-22 | 21.12 | $33.30 | 107775 |
| 2024-10-21 | 21.36 | $33.28 | 66525 |
| 2024-10-18 | 21.48 | $33.00 | 441338 |
| 2024-10-17 | 21.60 | $32.65 | 298063 |
| 2024-10-16 | 21.29 | $33.35 | 273650 |
| 2024-10-15 | 20.97 | $32.00 | 2.0M |
| 2024-10-14 | 20.64 | $33.33 | 385065 |
| 2024-10-11 | 21.33 | $32.85 | 259375 |
| 2024-10-10 | 22.07 | $32.80 | 193957 |
| 2024-10-09 | 22.67 | $33.00 | 126388 |
| 2024-10-08 | 23.31 | $33.13 | 336451 |
| 2024-10-07 | 23.97 | $33.50 | 674698 |
| 2024-10-04 | 24.54 | $32.55 | 388138 |
| 2024-10-03 | 25.57 | $33.75 | 100548 |
| 2024-10-02 | 26.20 | $34.10 | 174732 |
| 2024-10-01 | 26.87 | $34.00 | 388759 |
| 2024-09-30 | 27.26 | $34.35 | 338605 |
| 2024-09-27 | 27.68 | $34.90 | 854672 |
| 2024-09-26 | 27.97 | $34.50 | 285086 |
| 2024-09-25 | 28.01 | $35.60 | 195034 |
| 2024-09-24 | 27.63 | $35.10 | 159590 |
| 2024-09-23 | 27.34 | $35.50 | 382393 |
| 2024-09-20 | 27.02 | $35.90 | 167212 |
| 2024-09-19 | 26.37 | $36.00 | 185592 |
| 2024-09-18 | 25.68 | $36.40 | 402575 |
| 2024-09-17 | 24.70 | $36.50 | 320285 |
| 2024-09-16 | 23.39 | $36.70 | 280779 |
| 2024-09-13 | 22.01 | $37.00 | 273114 |
| 2024-09-12 | 20.57 | $36.50 | 612412 |
| 2024-09-11 | 19.04 | $37.00 | 413066 |
| 2024-09-10 | 17.30 | $38.00 | 3.4M |
| 2024-09-09 | 15.47 | $40.00 | 761659 |
| 2024-09-06 | 14.13 | $38.90 | 262544 |
| 2024-09-05 | 13.45 | $37.50 | 313139 |
| 2024-09-04 | 12.80 | $37.30 | 648035 |
| 2024-09-03 | 12.31 | $37.90 | 1.0M |
| 2024-09-02 | 11.44 | $39.67 | 4.3M |
| 2024-08-30 | 10.53 | $33.50 | 33851 |
| 2024-08-29 | 10.27 | $34.35 | 127688 |
| 2024-08-28 | 10.12 | $33.88 | 151580 |
| 2024-08-27 | 9.44 | $33.67 | 198543 |
| 2024-08-23 | 8.73 | $32.60 | 640539 |
| 2024-08-22 | 7.97 | $34.80 | 85070 |
| 2024-08-21 | 8.32 | $34.70 | 48204 |
| 2024-08-20 | 8.59 | $34.65 | 212975 |
| 2024-08-19 | 8.86 | $34.00 | 239279 |
| 2024-08-16 | 9.16 | $33.35 | 168672 |
| 2024-08-15 | 9.52 | $34.10 | 43445 |
| 2024-08-14 | 10.02 | $33.95 | 155070 |
| 2024-08-13 | 10.44 | $34.33 | 56603 |
| 2024-08-12 | 10.90 | $34.50 | 65727 |
| 2024-08-09 | 11.38 | $33.55 | 61781 |
| 2024-08-08 | 11.48 | $34.00 | 64728 |
| 2024-08-07 | 11.59 | $34.50 | 81279 |
| 2024-08-06 | 11.94 | $34.50 | 318967 |
| 2024-08-05 | 12.32 | $33.42 | 663658 |
| 2024-08-02 | 12.56 | $35.03 | 258797 |
| 2024-08-01 | 12.88 | $36.00 | 699569 |
| 2024-07-31 | 12.84 | $34.20 | 81116 |
| 2024-07-30 | 12.78 | $34.58 | 153724 |
| 2024-07-29 | 12.65 | $34.35 | 160697 |
| 2024-07-26 | 12.60 | $33.83 | 494358 |
| 2024-07-25 | 12.67 | $33.60 | 288280 |
| 2024-07-24 | 12.02 | $34.05 | 419642 |
| 2024-07-23 | 11.45 | $34.30 | 548181 |
| 2024-07-22 | 10.85 | $34.50 | 465773 |
| 2024-07-19 | 10.46 | $34.65 | 261933 |
| 2024-07-18 | 9.39 | $34.70 | 341574 |
| 2024-07-17 | 8.55 | $35.28 | 479683 |
| 2024-07-16 | 7.65 | $36.00 | 97520 |
| 2024-07-15 | 7.82 | $36.00 | 224697 |
| 2024-07-12 | 7.98 | $36.70 | 376955 |
| 2024-07-11 | 8.00 | $37.03 | 128839 |
| 2024-07-10 | 7.94 | $37.25 | 256448 |
| 2024-07-09 | 7.72 | $36.90 | 167798 |
| 2024-07-08 | 7.50 | $36.70 | 101861 |
| 2024-07-05 | 7.35 | $36.67 | 34583 |
| 2024-07-04 | 7.63 | $36.67 | 408903 |
| 2024-07-03 | 7.93 | $36.67 | 158983 |
| 2024-07-02 | 8.24 | $36.90 | 305821 |
| 2024-07-01 | 8.43 | $37.53 | 90383 |
| 2024-06-28 | 8.68 | $36.92 | 235479 |
| 2024-06-27 | 8.94 | $37.55 | 486812 |
| 2024-06-26 | 9.21 | $37.15 | 304170 |
| 2024-06-25 | 9.65 | $37.83 | 178546 |
| 2024-06-24 | 10.05 | $37.58 | 254104 |
| 2024-06-21 | 10.53 | $36.65 | 174220 |
| 2024-06-20 | 10.73 | $36.13 | 459701 |
| 2024-06-19 | 10.94 | $36.55 | 475711 |
| 2024-06-18 | 10.79 | $35.40 | 358871 |
| 2024-06-17 | 10.19 | $35.88 | 246462 |
| 2024-06-14 | 9.73 | $34.85 | 587949 |
| 2024-06-13 | 9.24 | $35.92 | 314504 |
| 2024-06-12 | 9.09 | $36.17 | 264474 |
| 2024-06-11 | 9.10 | $36.40 | 340102 |
| 2024-06-10 | 9.30 | $37.10 | 877130 |
| 2024-06-07 | 9.76 | $38.35 | 114425 |
| 2024-06-06 | 9.59 | $38.25 | 435547 |
| 2024-06-05 | 9.41 | $39.25 | 1.8M |
| 2024-06-04 | 9.23 | $37.15 | 188370 |
| 2024-06-03 | 9.19 | $37.35 | 179199 |
| 2024-05-31 | 9.18 | $37.35 | 361992 |
| 2024-05-30 | 9.21 | $37.47 | 120480 |
| 2024-05-29 | 9.38 | $37.40 | 240223 |
| 2024-05-28 | 9.63 | $38.08 | 247896 |
| 2024-05-24 | 10.13 | $38.80 | 89276 |
| 2024-05-23 | 10.40 | $38.40 | 229987 |
| 2024-05-22 | 10.68 | $39.25 | 52121 |
| 2024-05-21 | 11.15 | $38.63 | 189497 |
| 2024-05-20 | 11.66 | $39.20 | 312523 |
| 2024-05-17 | 12.26 | $39.70 | 315724 |
| 2024-05-16 | 12.80 | $38.90 | 206865 |
| 2024-05-15 | 13.42 | $39.85 | 246839 |
| 2024-05-14 | 13.77 | $40.00 | 476215 |
| 2024-05-13 | 14.21 | $39.70 | 364268 |
| 2024-05-10 | 14.67 | $39.70 | 378350 |
| 2024-05-09 | 14.98 | $41.30 | 186912 |
| 2024-05-08 | 15.26 | $40.70 | 612822 |
| 2024-05-07 | 15.55 | $40.60 | 784038 |
| 2024-05-03 | 16.15 | $36.80 | 753383 |
| 2024-05-02 | 16.41 | $34.00 | 581736 |
| 2024-04-30 | 15.44 | $32.95 | 584830 |
| 2024-04-29 | 14.47 | $34.85 | 408913 |
| 2024-04-26 | 13.49 | $35.45 | 246675 |
| 2024-04-25 | 12.94 | $35.40 | 241540 |
| 2024-04-24 | 12.37 | $35.80 | 253853 |
| 2024-04-23 | 11.95 | $35.55 | 350554 |
| 2024-04-22 | 11.50 | $35.60 | 204772 |
| 2024-04-19 | 11.02 | $35.65 | 425659 |
| 2024-04-18 | 10.51 | $35.50 | 218204 |
| 2024-04-17 | 10.26 | $36.50 | 247788 |
| 2024-04-16 | 10.04 | $35.60 | 436515 |
| 2024-04-15 | 9.76 | $36.20 | 494950 |
| 2024-04-12 | 9.47 | $36.20 | 3.0M |
| 2024-04-11 | 9.17 | $36.00 | 763107 |
| 2024-04-10 | 9.45 | $37.00 | 3.7M |
| 2024-04-09 | 9.75 | $42.80 | 1.2M |
| 2024-04-08 | 9.25 | $40.20 | 766251 |
| 2024-04-05 | 9.36 | $39.00 | 423076 |
| 2024-04-04 | 9.83 | $39.10 | 726130 |
| 2024-04-03 | 10.22 | $40.03 | 298074 |
| 2024-04-02 | 10.66 | $40.00 | 524427 |
| 2024-03-28 | 11.19 | $40.50 | 359491 |
| 2024-03-27 | 11.62 | $38.80 | 300237 |
| 2024-03-26 | 11.97 | $38.00 | 205380 |
| 2024-03-25 | 12.38 | $38.25 | 198428 |
| 2024-03-22 | 12.90 | $37.80 | 317965 |
| 2024-03-21 | 13.26 | $39.00 | 376604 |
| 2024-03-20 | 13.72 | $38.70 | 638813 |
| 2024-03-19 | 14.20 | $39.80 | 136904 |
| 2024-03-18 | 14.75 | $40.00 | 297235 |
| 2024-03-15 | 15.32 | $40.30 | 227767 |
| 2024-03-14 | 16.06 | $40.25 | 755263 |
| 2024-03-13 | 16.84 | $40.30 | 174631 |
| 2024-03-12 | 17.32 | $41.20 | 377010 |
| 2024-03-11 | 17.90 | $40.40 | 133390 |
| 2024-03-08 | 18.75 | $39.85 | 296610 |
| 2024-03-07 | 19.70 | $40.20 | 1.3M |
| 2024-03-06 | 20.70 | $41.60 | 222444 |
| 2024-03-05 | 21.03 | $42.10 | 98334 |
| 2024-03-04 | 21.20 | $41.50 | 189686 |
| 2024-03-01 | 21.39 | $41.80 | 509381 |
| 2024-02-29 | 21.61 | $40.50 | 540763 |
| 2024-02-28 | 21.83 | $42.85 | 479542 |
| 2024-02-27 | 21.77 | $44.00 | 453197 |
| 2024-02-26 | 21.85 | $40.20 | 212470 |
| 2024-02-23 | 22.38 | $39.20 | 427259 |
| 2024-02-22 | 22.93 | $41.25 | 905576 |
| 2024-02-21 | 23.29 | $43.20 | 689848 |
| 2024-02-20 | 23.51 | $44.10 | 856314 |
| 2024-02-19 | 23.33 | $45.55 | 1.7M |
| 2024-02-16 | 22.91 | $45.30 | 925409 |
| 2024-02-15 | 22.67 | $44.10 | 1.8M |
| 2024-02-14 | 22.43 | $42.85 | 1.8M |
| 2024-02-13 | 22.41 | $38.50 | 2.2M |
| 2024-02-12 | 22.39 | $44.00 | 2.2M |
| 2024-02-09 | 21.06 | $44.00 | 4.4M |
| 2024-02-08 | 19.71 | $39.50 | 1.5M |
| 2024-02-07 | 19.06 | $37.50 | 3.4M |
| 2024-02-06 | 18.37 | $38.80 | 7.9M |
| 2024-02-05 | 17.65 | $27.70 | 509511 |
| 2024-02-02 | 18.41 | $29.00 | 67741 |
| 2024-02-01 | 19.22 | $29.00 | 890027 |
| 2024-01-31 | 20.20 | $29.50 | 300005 |
| 2024-01-30 | 20.98 | $29.40 | 322438 |
| 2024-01-29 | 21.68 | $30.20 | 139469 |
| 2024-01-26 | 22.20 | $30.30 | 195211 |
| 2024-01-25 | 22.99 | $30.30 | 77736 |
| 2024-01-24 | 23.81 | $30.20 | 227609 |
| 2024-01-23 | 24.65 | $31.00 | 658223 |
| 2024-01-22 | 25.71 | $30.80 | 1.9M |
| 2024-01-19 | 26.63 | $32.60 | 228664 |
| 2024-01-18 | 27.22 | $33.40 | 2.0M |
| 2024-01-17 | 27.76 | $33.20 | 357312 |
| 2024-01-16 | 28.33 | $32.50 | 429252 |
| 2024-01-15 | 28.85 | $32.50 | 292451 |
| 2024-01-12 | 29.41 | $34.00 | 1.1M |
| 2024-01-11 | 29.99 | $37.00 | 1.5M |
| 2024-01-10 | 29.62 | $40.00 | 1.6M |
| 2024-01-09 | 28.48 | $42.90 | 4.4M |
| 2024-01-08 | 27.28 | $40.00 | 3.4M |
| 2024-01-05 | 26.55 | $31.80 | 1.1M |
| 2024-01-04 | 27.62 | $29.00 | 296336 |
| 2024-01-03 | 28.18 | $28.15 | 447358 |
| 2024-01-02 | 28.42 | $27.80 | 571838 |
| 2023-12-29 | 28.54 | $25.50 | 120394 |
| 2023-12-28 | 27.52 | $25.80 | 761790 |
| 2023-12-27 | 26.43 | $26.00 | 352915 |
| 2023-12-22 | 25.32 | $25.75 | 362019 |
| 2023-12-21 | 24.18 | $25.80 | 1.1M |
| 2023-12-20 | 22.98 | $27.50 | 285396 |
| 2023-12-19 | 22.73 | $27.30 | 586149 |
| 2023-12-18 | 22.40 | $27.50 | 418015 |
| 2023-12-15 | 22.34 | $29.40 | 307386 |
| 2023-12-14 | 22.69 | $29.60 | 450320 |
| 2023-12-13 | 23.31 | $29.30 | 134426 |
| 2023-12-12 | 23.57 | $30.20 | 196029 |
| 2023-12-11 | 24.03 | $30.00 | 91135 |
| 2023-12-08 | 24.51 | $29.50 | 415953 |
| 2023-12-07 | 24.84 | $30.05 | 107998 |
| 2023-12-06 | 25.21 | $29.75 | 70526 |
| 2023-12-05 | 25.61 | $31.30 | 311005 |
| 2023-12-04 | 26.12 | $30.55 | 345239 |
| 2023-12-01 | 26.90 | $31.00 | 223947 |
| 2023-11-30 | 27.55 | $30.05 | 106290 |
| 2023-11-29 | 28.19 | $29.70 | 119258 |
| 2023-11-28 | 28.61 | $29.95 | 384531 |
| 2023-11-27 | 29.05 | $30.10 | 64479 |
| 2023-11-24 | 29.54 | $31.00 | 52131 |
| 2023-11-23 | 30.06 | $31.00 | 68166 |
| 2023-11-22 | 30.73 | $30.25 | 100612 |
| 2023-11-21 | 31.22 | $29.75 | 283225 |
| 2023-11-20 | 31.74 | $30.40 | 130701 |
| 2023-11-17 | 32.53 | $30.65 | 108158 |
| 2023-11-16 | 33.05 | $30.90 | 259285 |
| 2023-11-15 | 33.67 | $30.80 | 304452 |
| 2023-11-14 | 34.32 | $31.05 | 379050 |
| 2023-11-13 | 34.58 | $29.30 | 423830 |
| 2023-11-10 | 34.64 | $30.70 | 160989 |
| 2023-11-09 | 34.84 | $30.15 | 96721 |
| 2023-11-08 | 34.96 | $30.20 | 345071 |
| 2023-11-07 | 35.09 | $30.40 | 444903 |
| 2023-11-06 | 35.34 | $29.85 | 678814 |
| 2023-11-03 | 35.59 | $32.00 | 2.9M |
| 2023-11-02 | 36.36 | $31.60 | 682763 |
| 2023-11-01 | 36.22 | $28.55 | 411798 |
| 2023-10-31 | 35.02 | $27.00 | 1.7M |
| 2023-10-30 | 33.76 | $31.05 | 323591 |
| 2023-10-27 | 33.01 | $32.40 | 282190 |
| 2023-10-26 | 31.89 | $32.40 | 619404 |
| 2023-10-25 | 30.79 | $32.10 | 402229 |
| 2023-10-24 | 29.64 | $33.75 | 798689 |
| 2023-10-23 | 28.54 | $33.65 | 1.2M |
| 2023-10-20 | 27.39 | $36.00 | 163600 |
| 2023-10-19 | 26.85 | $36.90 | 281632 |
| 2023-10-18 | 26.46 | $37.65 | 228225 |
| 2023-10-17 | 25.97 | $36.90 | 109908 |
| 2023-10-16 | 25.09 | $37.15 | 313785 |
| 2023-10-13 | 24.17 | $37.30 | 346440 |
| 2023-10-12 | 23.29 | $36.60 | 560041 |
| 2023-10-11 | 22.35 | $37.05 | 1.5M |
| 2023-10-10 | 21.54 | $39.40 | 309513 |
| 2023-10-09 | 21.26 | $41.35 | 117228 |
| 2023-10-06 | 21.15 | $41.20 | 235918 |
| 2023-10-05 | 20.57 | $41.40 | 127061 |
| 2023-10-04 | 20.09 | $41.20 | 142000 |
| 2023-10-03 | 19.59 | $42.00 | 467193 |
| 2023-10-02 | 19.07 | $43.60 | 392525 |
| 2023-09-29 | 18.85 | $42.50 | 761415 |
| 2023-09-28 | 17.72 | $41.50 | 292283 |
| 2023-09-27 | 16.53 | $42.90 | 740845 |
| 2023-09-26 | 15.42 | $42.50 | 1.0M |
| 2023-09-25 | 14.45 | $44.50 | 565789 |
| 2023-09-22 | 13.66 | $47.00 | 309297 |
| 2023-09-21 | 13.52 | $48.90 | 667892 |
| 2023-09-20 | 13.41 | $49.00 | 525955 |
| 2023-09-19 | 13.73 | $49.00 | 660320 |
| 2023-09-18 | 14.23 | $50.00 | 1.0M |
| 2023-09-15 | 14.76 | $52.20 | 345043 |
| 2023-09-14 | 14.53 | $52.00 | 86382 |
| 2023-09-13 | 14.47 | $51.00 | 472563 |
| 2023-09-12 | 14.54 | $53.00 | 1.8M |
| 2023-09-11 | 14.62 | $52.00 | 148458 |
| 2023-09-08 | 15.00 | $50.00 | 189574 |
| 2023-09-07 | 15.41 | $49.50 | 413466 |
| 2023-09-06 | 16.16 | $51.00 | 289372 |
| 2023-09-05 | 16.83 | $50.60 | 407899 |
| 2023-09-04 | 17.53 | $51.00 | 55800 |
| 2023-09-01 | 17.80 | $52.00 | 114687 |
| 2023-08-31 | 18.01 | $51.00 | 101836 |
| 2023-08-30 | 18.23 | $51.20 | 166327 |
| 2023-08-29 | 18.39 | $51.40 | 408116 |
| 2023-08-25 | 18.57 | $50.40 | 536860 |
| 2023-08-24 | 18.75 | $50.80 | 177622 |
| 2023-08-23 | 19.31 | $51.00 | 120034 |
| 2023-08-22 | 19.99 | $50.80 | 237888 |
| 2023-08-21 | 20.71 | $50.00 | 377766 |
| 2023-08-18 | 21.51 | $48.40 | 488093 |
| 2023-08-17 | 22.44 | $47.60 | 828070 |
| 2023-08-16 | 23.22 | $47.40 | 637545 |
| 2023-08-15 | 24.05 | $50.00 | 983871 |
| 2023-08-14 | 25.27 | $50.80 | 569840 |
| 2023-08-11 | 26.22 | $50.40 | 379901 |
| 2023-08-10 | 26.99 | $52.00 | 405005 |
| 2023-08-09 | 27.85 | $52.00 | 1.4M |
| 2023-08-08 | 28.74 | $51.80 | 744986 |
| 2023-08-07 | 29.33 | $53.00 | 282525 |
| 2023-08-04 | 29.61 | $53.20 | 779096 |
| 2023-08-03 | 29.90 | $52.80 | 612590 |
| 2023-08-02 | 30.20 | $53.80 | 1.2M |
| 2023-08-01 | 30.61 | $54.80 | 379503 |
| 2023-07-31 | 30.56 | $55.00 | 565900 |
| 2023-07-28 | 30.51 | $54.80 | 594600 |
| 2023-07-27 | 30.27 | $56.00 | 601546 |
| 2023-07-26 | 30.01 | $56.60 | 533866 |
| 2023-07-25 | 29.78 | $54.00 | 926353 |
| 2023-07-24 | 29.54 | $55.00 | 1.2M |
| 2023-07-21 | 29.38 | $53.40 | 980770 |
| 2023-07-20 | 29.48 | $50.40 | 925441 |
| 2023-07-19 | 29.58 | $52.80 | 2.2M |
| 2023-07-18 | 29.41 | $55.00 | 1.9M |
| 2023-07-17 | 29.24 | $52.40 | 8.8M |
| 2023-07-14 | 29.06 | $51.60 | 769563 |
| 2023-07-13 | 29.92 | $52.00 | 1.3M |
| 2023-07-12 | 30.82 | $54.60 | 478697 |
| 2023-07-11 | 31.07 | $56.00 | 389805 |
| 2023-07-10 | 31.28 | $56.40 | 387458 |
| 2023-07-07 | 31.67 | $55.00 | 264431 |
| 2023-07-06 | 31.96 | $56.20 | 573348 |
| 2023-07-05 | 32.27 | $57.00 | 480689 |
| 2023-07-04 | 32.38 | $59.40 | 248078 |
| 2023-07-03 | 32.17 | $59.90 | 510452 |
| 2023-06-30 | 32.28 | $60.00 | 665163 |
| 2023-06-29 | 32.54 | $58.00 | 779541 |
| 2023-06-28 | 32.94 | $57.40 | 603617 |
| 2023-06-27 | 33.15 | $59.00 | 836001 |
| 2023-06-26 | 33.18 | $58.20 | 1.7M |
| 2023-06-23 | 33.39 | $59.00 | 2.6M |
| 2023-06-22 | 33.28 | $64.00 | 2.0M |
| 2023-06-21 | 32.19 | $65.00 | 3.9M |
| 2023-06-20 | 31.08 | $61.00 | 4.3M |
| 2023-06-19 | 30.20 | $54.60 | 806377 |
| 2023-06-16 | 29.95 | $54.00 | 2.1M |
| 2023-06-15 | 29.73 | $51.80 | 1.4M |
| 2023-06-14 | 29.81 | $51.00 | 2.5M |
| 2023-06-13 | 29.91 | $49.66 | 3.1M |
| 2023-06-12 | 29.38 | $48.20 | 6.4M |
| 2023-06-09 | 28.82 | $42.90 | 104311 |
| 2023-06-08 | 28.87 | $42.50 | 506851 |
| 2023-06-07 | 28.76 | $43.00 | 162819 |
| 2023-06-06 | 28.64 | $43.50 | 751682 |
| 2023-06-05 | 28.65 | $42.20 | 371137 |
| 2023-06-02 | 28.47 | $42.40 | 306892 |
| 2023-06-01 | 28.08 | $41.20 | 383273 |
| 2023-05-31 | 27.48 | $42.00 | 292836 |
| 2023-05-30 | 26.85 | $41.50 | 253630 |
| 2023-05-26 | 26.31 | $41.20 | 170904 |
| 2023-05-25 | 25.73 | $41.30 | 479297 |
| 2023-05-24 | 25.09 | $41.00 | 678487 |
| 2023-05-23 | 24.42 | $41.45 | 232292 |
| 2023-05-22 | 24.10 | $43.00 | 182897 |
| 2023-05-19 | 23.99 | $42.80 | 350146 |
| 2023-05-18 | 23.88 | $41.00 | 888955 |
| 2023-05-17 | 23.64 | $41.20 | 434274 |
| 2023-05-16 | 23.25 | $42.00 | 497198 |
| 2023-05-15 | 22.96 | $42.20 | 229025 |
| 2023-05-12 | 22.78 | $42.80 | 1.2M |
| 2023-05-11 | 22.59 | $44.20 | 2.5M |
| 2023-05-10 | 22.39 | $47.55 | 1.1M |
| 2023-05-09 | 23.12 | $50.40 | 514380 |
| 2023-05-05 | 24.01 | $51.10 | 431010 |
| 2023-05-04 | 24.89 | $52.40 | 443545 |
| 2023-05-03 | 25.57 | $52.60 | 530288 |
| 2023-05-02 | 26.28 | $51.60 | 859554 |
| 2023-04-28 | 27.07 | $51.00 | 1.0M |
| 2023-04-27 | 28.10 | $49.20 | 601457 |
| 2023-04-26 | 29.57 | $49.00 | 2.0M |
| 2023-04-25 | 31.11 | $50.00 | 741343 |
| 2023-04-24 | 32.33 | $52.00 | 1.7M |
| 2023-04-21 | 33.16 | $55.20 | 875827 |
| 2023-04-20 | 33.13 | $55.00 | 3.2M |
| 2023-04-19 | 33.10 | $52.00 | 1.4M |
| 2023-04-18 | 33.91 | $48.00 | 3.4M |
| 2023-04-17 | 35.67 | $43.40 | 280476 |
| 2023-04-14 | 35.86 | $43.45 | 460657 |
| 2023-04-13 | 36.06 | $43.50 | 152015 |
| 2023-04-12 | 35.82 | $43.05 | 471266 |
| 2023-04-11 | 35.57 | $42.55 | 446082 |
| 2023-04-06 | 35.40 | $43.00 | 761161 |
| 2023-04-05 | 35.23 | $43.60 | 1.2M |
| 2023-04-04 | 35.06 | $45.00 | 190567 |
| 2023-04-03 | 35.26 | $44.70 | 223980 |
| 2023-03-31 | 35.48 | $44.90 | 203464 |
| 2023-03-30 | 35.53 | $44.65 | 270626 |
| 2023-03-29 | 35.59 | $44.50 | 388882 |
| 2023-03-28 | 35.65 | $42.50 | 328492 |
| 2023-03-27 | 34.67 | $42.65 | 191961 |
| 2023-03-24 | 33.68 | $43.25 | 241779 |
| 2023-03-23 | 32.44 | $42.75 | 221336 |
| 2023-03-22 | 31.12 | $42.70 | 844371 |
| 2023-03-21 | 29.72 | $43.00 | 614275 |
| 2023-03-20 | 28.47 | $45.35 | 225343 |
| 2023-03-17 | 27.41 | $45.50 | 881571 |
| 2023-03-16 | 26.39 | $49.13 | 270428 |
| 2023-03-15 | 25.69 | $48.85 | 439124 |
| 2023-03-14 | 24.92 | $47.90 | 1.8M |
| 2023-03-13 | 24.10 | $50.10 | 486370 |
| 2023-03-10 | 24.69 | $52.00 | 187937 |
| 2023-03-09 | 25.80 | $52.30 | 358636 |
| 2023-03-08 | 26.97 | $53.50 | 135028 |
| 2023-03-07 | 28.38 | $52.10 | 269571 |
| 2023-03-06 | 29.82 | $53.25 | 225183 |
| 2023-03-03 | 31.11 | $54.20 | 258475 |
| 2023-03-02 | 31.73 | $55.10 | 114718 |
| 2023-03-01 | 32.20 | $54.20 | 652107 |
| 2023-02-28 | 32.70 | $55.80 | 490436 |
| 2023-02-27 | 33.23 | $54.15 | 113497 |
| 2023-02-24 | 34.45 | $54.00 | 413687 |
| 2023-02-23 | 35.70 | $54.00 | 81935 |
| 2023-02-22 | 37.05 | $54.15 | 248286 |
| 2023-02-21 | 38.46 | $54.50 | 264512 |
| 2023-02-20 | 39.10 | $56.40 | 167653 |
| 2023-02-17 | 39.25 | $56.25 | 361126 |
| 2023-02-16 | 39.41 | $56.85 | 245053 |
| 2023-02-15 | 38.68 | $56.90 | 318330 |
| 2023-02-14 | 37.92 | $56.20 | 641559 |
| 2023-02-13 | 37.13 | $55.95 | 795644 |
| 2023-02-10 | 36.31 | $54.20 | 299575 |
| 2023-02-09 | 36.04 | $53.75 | 207918 |
| 2023-02-08 | 35.91 | $53.15 | 359725 |
| 2023-02-07 | 35.78 | $53.60 | 115195 |
| 2023-02-06 | 35.88 | $53.20 | 211161 |
| 2023-02-03 | 36.01 | $53.80 | 116625 |
| 2023-02-02 | 36.05 | $52.90 | 106417 |
| 2023-02-01 | 36.11 | $52.15 | 95011 |
| 2023-01-31 | 36.38 | $52.00 | 280137 |
| 2023-01-30 | 36.42 | $52.20 | 264895 |
| 2023-01-27 | 36.45 | $53.80 | 103078 |
| 2023-01-26 | 35.93 | $52.90 | 645659 |
| 2023-01-25 | 35.38 | $53.80 | 173871 |
| 2023-01-24 | 35.42 | $51.70 | 145913 |
| 2023-01-23 | 35.81 | $51.65 | 302398 |
| 2023-01-20 | 36.13 | $52.50 | 251630 |
| 2023-01-19 | 36.41 | $51.95 | 247529 |
| 2023-01-18 | 36.71 | $51.60 | 364276 |
| 2023-01-17 | 37.03 | $52.40 | 748111 |
| 2023-01-16 | 37.32 | $52.00 | 783788 |
| 2023-01-13 | 37.47 | $52.30 | 836729 |
| 2023-01-12 | 37.84 | $53.00 | 769013 |
| 2023-01-11 | 38.14 | $53.05 | 251114 |
| 2023-01-10 | 38.11 | $53.75 | 302038 |
| 2023-01-09 | 38.04 | $56.00 | 307396 |
| 2023-01-06 | 37.50 | $56.50 | 636438 |
| 2023-01-05 | 36.67 | $54.75 | 568543 |
| 2023-01-04 | 36.05 | $55.00 | 762802 |
| 2023-01-03 | 35.40 | $51.00 | 265729 |
| 2022-12-30 | 35.42 | $51.20 | 66250 |
| 2022-12-29 | 35.54 | $49.70 | 152216 |
| 2022-12-28 | 35.74 | $50.00 | 215034 |
| 2022-12-23 | 35.92 | $50.20 | 107636 |
| 2022-12-22 | 36.07 | $51.00 | 729955 |
| 2022-12-21 | 36.22 | $52.90 | 563413 |
| 2022-12-20 | 35.00 | $54.00 | 416315 |
| 2022-12-19 | 33.14 | $55.00 | 617870 |
| 2022-12-16 | 31.20 | $54.80 | 1.9M |
| 2022-12-15 | 29.09 | $56.00 | 2.4M |
| 2022-12-14 | 26.95 | $52.00 | 2.0M |
| 2022-12-13 | 24.96 | $49.53 | 1.8M |
| 2022-12-12 | 23.31 | $47.97 | 204317 |
| 2022-12-09 | 21.92 | $47.40 | 261550 |
| 2022-12-08 | 20.63 | $47.00 | 474155 |
| 2022-12-07 | 19.00 | $46.30 | 606262 |
| 2022-12-06 | 17.64 | $44.60 | 305618 |
| 2022-12-05 | 16.88 | $43.55 | 68374 |
| 2022-12-02 | 16.45 | $43.50 | 146627 |
| 2022-12-01 | 16.00 | $43.25 | 179463 |
| 2022-11-30 | 15.22 | $42.50 | 133735 |
| 2022-11-29 | 14.40 | $42.38 | 176356 |
| 2022-11-28 | 13.88 | $42.20 | 26621 |
| 2022-11-25 | 13.33 | $42.50 | 67521 |
| 2022-11-24 | 12.76 | $41.97 | 244436 |
| 2022-11-23 | 12.10 | $43.00 | 877296 |
| 2022-11-22 | 11.40 | $40.35 | 80019 |
| 2022-11-21 | 11.65 | $40.00 | 88946 |
| 2022-11-18 | 11.89 | $40.03 | 163632 |
| 2022-11-17 | 12.14 | $39.42 | 68090 |
| 2022-11-16 | 11.86 | $40.00 | 471090 |
| 2022-11-15 | 11.56 | $38.70 | 418442 |
| 2022-11-14 | 11.22 | $39.70 | 192189 |
| 2022-11-11 | 11.49 | $39.67 | 107302 |
| 2022-11-10 | 11.89 | $39.50 | 260488 |
| 2022-11-09 | 12.28 | $40.17 | 87555 |
| 2022-11-08 | 12.69 | $40.33 | 67217 |
| 2022-11-07 | 13.01 | $39.80 | 165220 |
| 2022-11-04 | 13.35 | $40.13 | 141572 |
| 2022-11-03 | 13.97 | $39.65 | 3878 |
| 2022-11-02 | 14.63 | $39.80 | 100940 |
| 2022-11-01 | 15.31 | $39.60 | 290942 |
| 2022-10-31 | 15.75 | $39.55 | 83872 |
| 2022-10-28 | 16.21 | $39.53 | 227861 |
| 2022-10-27 | 16.69 | $40.85 | 127991 |
| 2022-10-26 | 17.50 | $39.25 | 174742 |
| 2022-10-25 | 18.34 | $39.80 | 73462 |
| 2022-10-24 | 19.06 | $40.00 | 142445 |
| 2022-10-21 | 19.82 | $39.80 | 170298 |
| 2022-10-20 | 20.63 | $39.97 | 65988 |
| 2022-10-19 | 21.21 | $39.65 | 74955 |
| 2022-10-18 | 21.97 | $40.00 | 32693 |
| 2022-10-17 | 22.71 | $40.20 | 78026 |
| 2022-10-14 | 23.50 | $39.97 | 59053 |
| 2022-10-13 | 24.19 | $39.85 | 160924 |
| 2022-10-12 | 24.96 | $39.85 | 160069 |
| 2022-10-11 | 25.78 | $40.80 | 129675 |
| 2022-10-10 | 26.28 | $39.97 | 81070 |
| 2022-10-07 | 26.82 | $39.63 | 177317 |
| 2022-10-06 | 27.60 | $39.22 | 62378 |
| 2022-10-05 | 28.45 | $39.20 | 614289 |
| 2022-10-04 | 29.35 | $39.05 | 384971 |
| 2022-10-03 | 30.41 | $38.50 | 654479 |
| 2022-09-30 | 31.53 | $37.00 | 187593 |
| 2022-09-29 | 32.90 | $35.83 | 57013 |
| 2022-09-28 | 34.07 | $36.00 | 484537 |
| 2022-09-27 | 35.31 | $37.17 | 87607 |
| 2022-09-26 | 37.16 | $37.41 | 311678 |
| 2022-09-23 | 39.11 | $37.00 | 984176 |
| 2022-09-22 | 41.16 | $40.28 | 177513 |
| 2022-09-21 | 42.41 | $41.25 | 187906 |
| 2022-09-20 | 43.59 | $42.00 | 143111 |
| 2022-09-16 | 44.68 | $41.97 | 528115 |
| 2022-09-15 | 45.73 | $42.70 | 336251 |
| 2022-09-14 | 46.31 | $44.00 | 214488 |
| 2022-09-13 | 46.62 | $44.80 | 1.1M |
| 2022-09-12 | 46.94 | $46.85 | 965779 |
| 2022-09-09 | 46.19 | $45.63 | 747512 |
| 2022-09-08 | 45.40 | $43.72 | 299346 |
| 2022-09-07 | 44.89 | $42.80 | 274519 |
| 2022-09-06 | 43.62 | $43.05 | 187205 |
| 2022-09-05 | 42.32 | $43.20 | 274654 |
| 2022-09-02 | 40.96 | $43.00 | 804196 |
| 2022-09-01 | 39.54 | $41.45 | 571978 |
| 2022-08-31 | 38.11 | $42.40 | 6.3M |
| 2022-08-30 | 36.59 | $37.00 | 55829 |
| 2022-08-26 | 36.81 | $36.70 | 199924 |
| 2022-08-25 | 37.02 | $37.30 | 379788 |
| 2022-08-24 | 36.98 | $38.30 | 126662 |
| 2022-08-23 | 36.37 | $38.10 | 254689 |
| 2022-08-22 | 35.73 | $38.58 | 266220 |
| 2022-08-19 | 34.54 | $40.00 | 340804 |
| 2022-08-18 | 32.78 | $40.30 | 225789 |
| 2022-08-17 | 30.84 | $40.50 | 894737 |
| 2022-08-16 | 28.80 | $42.40 | 686705 |
| 2022-08-15 | 26.65 | $37.20 | 222713 |
| 2022-08-12 | 25.14 | $37.50 | 750252 |
| 2022-08-11 | 23.57 | $35.97 | 390184 |
| 2022-08-10 | 22.14 | $35.00 | 35154 |
| 2022-08-09 | 20.95 | $34.92 | 87888 |
| 2022-08-08 | 19.67 | $34.58 | 77296 |
| 2022-08-05 | 18.32 | $34.80 | 332472 |
| 2022-08-04 | 16.42 | $36.20 | 1.0M |
| 2022-08-03 | 14.41 | $36.00 | 1.5M |
| 2022-08-02 | 12.29 | $33.47 | 500967 |
| 2022-08-01 | 10.96 | $31.60 | 236406 |
| 2022-07-29 | 10.34 | $29.90 | 214910 |
| 2022-07-28 | 10.63 | $29.48 | 109294 |
| 2022-07-27 | 10.98 | $30.00 | 110559 |
| 2022-07-26 | 11.34 | $28.60 | 223077 |
| 2022-07-25 | 11.75 | $30.00 | 109583 |
| 2022-07-22 | 12.09 | $28.25 | 96155 |
| 2022-07-21 | 12.25 | $28.23 | 78550 |
| 2022-07-20 | 12.42 | $28.98 | 176237 |
| 2022-07-19 | 12.98 | $29.08 | 45727 |
| 2022-07-18 | 13.55 | $28.80 | 74785 |
| 2022-07-15 | 13.97 | $29.45 | 47975 |
| 2022-07-14 | 14.61 | $29.17 | 677735 |
| 2022-07-13 | 15.29 | $29.17 | 120921 |
| 2022-07-12 | 16.00 | $29.80 | 164750 |
| 2022-07-11 | 16.74 | $29.90 | 27063 |
| 2022-07-08 | 16.97 | $30.10 | 91856 |
| 2022-07-07 | 16.94 | $30.20 | 63589 |
| 2022-07-06 | 16.93 | $29.60 | 598826 |
| 2022-07-05 | 17.08 | $29.05 | 137304 |
| 2022-07-04 | 17.16 | $30.00 | 3579 |
| 2022-07-01 | 17.06 | $29.83 | 185847 |
| 2022-06-30 | 17.43 | $30.23 | 32925 |
| 2022-06-29 | 17.56 | $29.60 | 166636 |
| 2022-06-28 | 17.93 | $30.45 | 211485 |
| 2022-06-27 | 18.33 | $29.58 | 14305 |
| 2022-06-24 | 19.22 | $29.55 | 211699 |
| 2022-06-23 | 20.19 | $29.55 | 60010 |
| 2022-06-22 | 21.05 | $29.90 | 220137 |
| 2022-06-21 | 21.95 | $30.10 | 240326 |
| 2022-06-20 | 22.37 | $30.03 | 134576 |
| 2022-06-17 | 22.72 | $30.13 | 32903 |
| 2022-06-16 | 23.08 | $30.05 | 132788 |
| 2022-06-15 | 23.47 | $31.03 | 95732 |
| 2022-06-14 | 23.11 | $31.25 | 101287 |
| 2022-06-13 | 22.54 | $31.20 | 86921 |
| 2022-06-10 | 21.94 | $32.00 | 224300 |
| 2022-06-09 | 21.31 | $32.28 | 349070 |
| 2022-06-08 | 20.65 | $31.00 | 166648 |
| 2022-06-07 | 20.36 | $30.55 | 283738 |
| 2022-06-06 | 20.54 | $29.83 | 151267 |
| 2022-06-01 | 20.72 | $29.42 | 77012 |
| 2022-05-31 | 20.74 | $29.78 | 62599 |
| 2022-05-30 | 20.76 | $29.78 | 43286 |
| 2022-05-27 | 20.78 | $30.30 | 124362 |
| 2022-05-26 | 20.64 | $30.33 | 244799 |
| 2022-05-25 | 20.50 | $30.00 | 390311 |
| 2022-05-24 | 20.33 | $30.55 | 441851 |
| 2022-05-23 | 20.25 | $30.40 | 2.3M |
| 2022-05-20 | 20.17 | $27.45 | 257894 |
| 2022-05-19 | 20.58 | $27.42 | 205107 |
| 2022-05-18 | 21.03 | $28.30 | 111808 |
| 2022-05-17 | 21.83 | $28.08 | 75298 |
| 2022-05-16 | 22.68 | $28.23 | 358780 |
| 2022-05-13 | 23.86 | $28.75 | 863432 |
| 2022-05-12 | 24.93 | $26.40 | 264471 |
| 2022-05-11 | 26.07 | $28.10 | 316179 |
| 2022-05-10 | 27.29 | $27.80 | 634968 |
| 2022-05-09 | 28.47 | $28.30 | 275434 |
| 2022-05-06 | 29.44 | $31.00 | 101361 |
| 2022-05-05 | 30.18 | $29.92 | 271235 |
| 2022-05-04 | 30.88 | $30.70 | 75388 |
| 2022-05-03 | 31.29 | $31.00 | 205884 |
| 2022-04-29 | 31.49 | $32.00 | 52129 |
| 2022-04-28 | 31.27 | $31.67 | 70865 |
| 2022-04-27 | 31.06 | $32.00 | 139758 |
| 2022-04-26 | 30.84 | $31.00 | 415756 |
| 2022-04-25 | 30.61 | $30.58 | 672476 |
| 2022-04-22 | 30.29 | $31.40 | 348296 |
| 2022-04-21 | 29.42 | $32.40 | 676320 |
| 2022-04-20 | 28.22 | $34.50 | 397468 |
| 2022-04-19 | 27.10 | $31.90 | 657003 |
| 2022-04-14 | 26.33 | $31.60 | 430665 |
| 2022-04-13 | 25.36 | $31.45 | 1.3M |
| 2022-04-12 | 24.35 | $28.17 | 302789 |
| 2022-04-11 | 23.85 | $28.40 | 850246 |
| 2022-04-08 | 23.31 | $31.00 | 2.5M |
| 2022-04-07 | 22.75 | $25.42 | 284854 |
| 2022-04-06 | 23.85 | $24.78 | 484501 |
| 2022-04-05 | 25.09 | $25.00 | 370434 |
| 2022-04-04 | 25.98 | $24.95 | 913570 |
| 2022-04-01 | 26.97 | $24.90 | 221863 |
| 2022-03-31 | 27.98 | $24.70 | 1.2M |
| 2022-03-30 | 28.74 | $24.85 | 145340 |
| 2022-03-29 | 29.61 | $24.70 | 107821 |
| 2022-03-28 | 30.52 | $25.10 | 286479 |
| 2022-03-25 | 31.74 | $24.95 | 739928 |
| 2022-03-24 | 32.99 | $24.90 | 967441 |
| 2022-03-23 | 34.30 | $26.15 | 2.7M |
| 2022-03-22 | 36.10 | $24.75 | 213384 |
| 2022-03-21 | 35.90 | $25.65 | 315964 |
| 2022-03-18 | 35.86 | $25.70 | 338585 |
| 2022-03-17 | 35.90 | $27.00 | 465961 |
| 2022-03-16 | 35.95 | $25.90 | 464483 |
| 2022-03-15 | 35.99 | $25.50 | 824930 |
| 2022-03-14 | 36.04 | $27.30 | 307888 |
| 2022-03-11 | 36.35 | $27.70 | 178745 |
| 2022-03-10 | 36.83 | $27.00 | 319015 |
| 2022-03-09 | 37.09 | $27.00 | 264102 |
| 2022-03-08 | 37.37 | $26.10 | 244637 |
| 2022-03-07 | 36.86 | $25.00 | 868962 |
| 2022-03-04 | 36.31 | $27.85 | 127661 |
| 2022-03-03 | 36.63 | $29.00 | 115812 |
| 2022-03-02 | 37.27 | $29.60 | 155219 |
| 2022-03-01 | 38.16 | $29.85 | 1.1M |
| 2022-02-28 | 39.09 | $27.45 | 103026 |
| 2022-02-25 | 38.30 | $25.85 | 599833 |
| 2022-02-24 | 37.46 | $26.35 | 647981 |
| 2022-02-23 | 36.58 | $27.60 | 73476 |
| 2022-02-22 | 36.20 | $28.55 | 78685 |
| 2022-02-21 | 35.87 | $28.10 | 353993 |
| 2022-02-18 | 35.62 | $29.10 | 476372 |
| 2022-02-17 | 35.41 | $30.00 | 253589 |
| 2022-02-16 | 35.43 | $30.60 | 162037 |
| 2022-02-15 | 35.44 | $29.00 | 121330 |
| 2022-02-14 | 34.97 | $29.05 | 154716 |
| 2022-02-11 | 34.46 | $29.40 | 117712 |
| 2022-02-10 | 34.04 | $29.65 | 172973 |
| 2022-02-09 | 33.69 | $30.20 | 255307 |
| 2022-02-08 | 33.45 | $30.00 | 188973 |
| 2022-02-07 | 33.21 | $31.00 | 261559 |
| 2022-02-04 | 32.96 | $30.00 | 155537 |
| 2022-02-03 | 32.08 | $29.30 | 383742 |
| 2022-02-02 | 31.16 | $30.10 | 365178 |
| 2022-02-01 | 30.30 | $30.10 | 1.5M |
| 2022-01-31 | 29.31 | $30.10 | 784595 |
| 2022-01-28 | 28.41 | $29.70 | 334120 |
| 2022-01-27 | 27.46 | $30.50 | 87812 |
| 2022-01-26 | 26.63 | $31.20 | 222220 |
| 2022-01-25 | 25.76 | $30.40 | 305896 |
| 2022-01-24 | 24.73 | $30.50 | 1.0M |
| 2022-01-21 | 23.66 | $32.50 | 367204 |
| 2022-01-20 | 23.15 | $33.00 | 150424 |
| 2022-01-19 | 22.76 | $33.00 | 283142 |
| 2022-01-18 | 22.36 | $33.50 | 401425 |
| 2022-01-17 | 21.97 | $33.15 | 572708 |
| 2022-01-14 | 21.56 | $33.50 | 314798 |
| 2022-01-13 | 21.60 | $34.20 | 471814 |
| 2022-01-12 | 21.63 | $36.00 | 200261 |
| 2022-01-11 | 22.40 | $36.00 | 356764 |
| 2022-01-10 | 23.02 | $34.60 | 207086 |
| 2022-01-07 | 23.67 | $37.00 | 73647 |
| 2022-01-06 | 24.91 | $37.00 | 566721 |
| 2022-01-05 | 26.21 | $38.50 | 527837 |
| 2022-01-04 | 26.60 | $40.00 | 267168 |
| 2021-12-31 | 26.00 | $39.30 | 209323 |
| 2021-12-30 | 25.36 | $40.00 | 450243 |
| 2021-12-29 | 24.82 | $39.65 | 246761 |
| 2021-12-24 | 24.49 | $38.85 | 376709 |
| 2021-12-23 | 24.17 | $38.00 | 376875 |
| 2021-12-22 | 24.42 | $35.20 | 276085 |
| 2021-12-21 | 25.68 | $35.50 | 190137 |
| 2021-12-20 | 27.02 | $33.70 | 780255 |
| 2021-12-17 | 27.90 | $31.60 | 101265 |
| 2021-12-16 | 27.25 | $31.75 | 435323 |
| 2021-12-15 | 26.57 | $31.90 | 281334 |
| 2021-12-14 | 26.00 | $32.75 | 52800 |
| 2021-12-13 | 25.72 | $32.40 | 198428 |
| 2021-12-10 | 25.59 | $32.80 | 48355 |
| 2021-12-09 | 25.14 | $33.00 | 284288 |
| 2021-12-08 | 24.66 | $32.95 | 320011 |
| 2021-12-07 | 24.34 | $32.50 | 270471 |
| 2021-12-06 | 23.47 | $32.40 | 396530 |
| 2021-12-03 | 22.55 | $32.90 | 233721 |
| 2021-12-02 | 21.72 | $33.50 | 91821 |
| 2021-12-01 | 21.04 | $33.40 | 172917 |
| 2021-11-30 | 20.33 | $33.40 | 95906 |
| 2021-11-29 | 19.50 | $32.45 | 130579 |
| 2021-11-26 | 18.22 | $31.90 | 877966 |
| 2021-11-25 | 16.87 | $33.90 | 79043 |
| 2021-11-24 | 16.39 | $34.00 | 34958 |
| 2021-11-23 | 16.05 | $35.00 | 160407 |
| 2021-11-22 | 15.69 | $34.25 | 205063 |
| 2021-11-19 | 15.31 | $34.40 | 302232 |
| 2021-11-18 | 14.97 | $35.40 | 176660 |
| 2021-11-17 | 14.72 | $34.65 | 211369 |
| 2021-11-16 | 14.75 | $35.30 | 173869 |
| 2021-11-15 | 14.75 | $35.30 | 281528 |
| 2021-11-12 | 14.89 | $35.50 | 145619 |
| 2021-11-11 | 15.05 | $35.80 | 93550 |
| 2021-11-10 | 15.63 | $35.80 | 140274 |
| 2021-11-09 | 16.20 | $35.35 | 66091 |
| 2021-11-08 | 16.85 | $35.45 | 248827 |
| 2021-11-05 | 17.45 | $35.00 | 163924 |
| 2021-11-04 | 17.81 | $34.40 | 172355 |
| 2021-11-03 | 18.04 | $34.60 | 418972 |
| 2021-11-02 | 18.37 | $36.30 | 250961 |
| 2021-11-01 | 19.28 | $36.30 | 290624 |
| 2021-10-29 | 20.24 | $36.30 | 413211 |
| 2021-10-28 | 21.25 | $35.00 | 297322 |
| 2021-10-27 | 21.78 | $34.50 | 135154 |
| 2021-10-26 | 22.12 | $33.90 | 778348 |
| 2021-10-25 | 22.30 | $33.70 | 407071 |
| 2021-10-22 | 22.40 | $32.40 | 200470 |
| 2021-10-21 | 21.90 | $32.55 | 373632 |
| 2021-10-20 | 21.41 | $32.30 | 502513 |
| 2021-10-19 | 20.76 | $31.00 | 796821 |
| 2021-10-18 | 20.21 | $33.55 | 639135 |
| 2021-10-15 | 20.00 | $34.00 | 301345 |
| 2021-10-14 | 20.33 | $34.40 | 1.7M |
| 2021-10-13 | 20.69 | $33.95 | 114481 |
| 2021-10-12 | 21.19 | $33.85 | 134587 |
| 2021-10-11 | 21.85 | $34.50 | 254433 |
| 2021-10-08 | 22.54 | $35.50 | 176507 |
| 2021-10-07 | 23.27 | $33.45 | 382252 |
| 2021-10-06 | 23.82 | $33.80 | 333502 |
| 2021-10-05 | 24.41 | $35.00 | 1.0M |
| 2021-10-04 | 25.05 | $36.25 | 227144 |
| 2021-10-01 | 26.20 | $37.90 | 219305 |
| 2021-09-30 | 27.16 | $38.30 | 411641 |
| 2021-09-29 | 28.18 | $39.40 | 561381 |
| 2021-09-28 | 28.19 | $39.40 | 268659 |
| 2021-09-27 | 28.32 | $39.45 | 431664 |
| 2021-09-24 | 28.46 | $40.10 | 245184 |
| 2021-09-23 | 29.05 | $40.70 | 383022 |
| 2021-09-22 | 29.61 | $40.00 | 150245 |
| 2021-09-21 | 30.23 | $39.60 | 386148 |
| 2021-09-20 | 30.88 | $42.00 | 242740 |
| 2021-09-17 | 30.65 | $42.40 | 408593 |
| 2021-09-16 | 30.40 | $42.50 | 1.0M |
| 2021-09-15 | 30.14 | $39.70 | 419884 |
| 2021-09-14 | 30.82 | $39.80 | 229349 |
| 2021-09-13 | 31.48 | $39.70 | 506516 |
| 2021-09-10 | 32.28 | $40.00 | 252812 |
| 2021-09-09 | 32.97 | $40.10 | 294052 |
| 2021-09-08 | 33.69 | $40.00 | 138255 |
| 2021-09-07 | 34.47 | $39.35 | 204716 |
| 2021-09-06 | 35.27 | $39.70 | 884890 |
| 2021-09-03 | 36.10 | $39.00 | 318532 |
| 2021-09-02 | 36.82 | $39.35 | 200911 |
| 2021-09-01 | 37.57 | $38.65 | 470313 |
| 2021-08-31 | 38.36 | $40.00 | 1.2M |
| 2021-08-27 | 38.35 | $38.10 | 290973 |
| 2021-08-26 | 38.82 | $38.85 | 138584 |
| 2021-08-25 | 38.89 | $39.40 | 374838 |
| 2021-08-24 | 38.96 | $39.40 | 156326 |
| 2021-08-23 | 39.03 | $38.50 | 88448 |
| 2021-08-20 | 39.25 | $38.00 | 140739 |
| 2021-08-19 | 39.57 | $38.00 | 384394 |
| 2021-08-18 | 39.78 | $37.40 | 370485 |
| 2021-08-17 | 39.80 | $39.15 | 159803 |
| 2021-08-16 | 39.27 | $40.00 | 330107 |
| 2021-08-13 | 38.70 | $38.80 | 440341 |
| 2021-08-12 | 38.20 | $38.80 | 269825 |
| 2021-08-11 | 37.50 | $39.00 | 317346 |
| 2021-08-10 | 36.77 | $39.00 | 387762 |
| 2021-08-09 | 35.99 | $38.60 | 368266 |
| 2021-08-06 | 35.17 | $38.80 | 335637 |
| 2021-08-05 | 34.33 | $39.00 | 199136 |
| 2021-08-04 | 33.44 | $39.20 | 305630 |
| 2021-08-03 | 32.45 | $39.60 | 138314 |
| 2021-08-02 | 31.42 | $39.70 | 269330 |
| 2021-07-30 | 30.23 | $39.80 | 86970 |
| 2021-07-29 | 28.98 | $39.60 | 233897 |
| 2021-07-28 | 27.66 | $39.40 | 257653 |
| 2021-07-27 | 26.37 | $38.75 | 323862 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected