Is Six Flags Entertainment Corporation (FUN) a Buy, Sell, or Hold?
NYSE : FUN
Six Flags Entertainment Corporation — Stock Chart
$17.37 USD
$0.16 (0.93%)
- Volume
- 1.15M
- Average Volume
- 2.23M
- Market Capitalization
- $1.78B
- P/E Ratio
- -1.06
- Dividend Yield
- 0.00%
- Price Target
- $25.00
- Year High
- $31.99
- Year Low
- $12.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.68
FUN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $16.98 | $17.37 | 2.30% | 1.33M |
| 2026-07-23 | $17.11 | $17.21 | 0.58% | 2.33M |
| 2026-07-22 | $17.68 | $17.28 | -2.26% | 1.26M |
| 2026-07-21 | $17.31 | $17.59 | 1.62% | 1.46M |
| 2026-07-20 | $17.44 | $17.39 | -0.29% | 2.29M |
| 2026-07-17 | $18.95 | $17.53 | -7.49% | 3.47M |
| 2026-07-16 | $19.68 | $18.97 | -3.61% | 1.79M |
| 2026-07-15 | $19.12 | $19.38 | 1.36% | 2.24M |
| 2026-07-14 | $19.15 | $18.81 | -1.78% | 1.83M |
| 2026-07-13 | $19.49 | $18.92 | -2.92% | 1.8M |
| 2026-07-10 | $18.70 | $19.46 | 4.06% | 2.27M |
| 2026-07-09 | $18.66 | $18.65 | -0.05% | 1.4M |
| 2026-07-08 | $18.78 | $18.66 | -0.64% | 2.59M |
| 2026-07-07 | $19.26 | $19.11 | -0.78% | 2.61M |
| 2026-07-06 | $20.24 | $19.55 | -3.41% | 3.74M |
| 2026-07-02 | $20.24 | $20.99 | 3.71% | 2.06M |
| 2026-07-01 | $21.28 | $20.46 | -3.85% | 2.63M |
| 2026-06-30 | $20.78 | $21.30 | 2.50% | 2.54M |
| 2026-06-29 | $22.20 | $20.56 | -7.39% | 3.31M |
| 2026-06-26 | $22.23 | $22.01 | -0.99% | 6.49M |
| 2026-06-25 | $23.44 | $22.47 | -4.14% | 1.5M |
| 2026-06-24 | $23.49 | $23.02 | -2.00% | 1.84M |
| 2026-06-23 | $22.50 | $23.15 | 2.89% | 2.27M |
| 2026-06-22 | $24.44 | $22.71 | -7.08% | 2.62M |
| 2026-06-18 | $24.91 | $24.94 | 0.12% | 2.56M |
| 2026-06-17 | $25.00 | $24.87 | -0.52% | 1.91M |
| 2026-06-16 | $23.39 | $24.45 | 4.53% | 1.51M |
| 2026-06-15 | $23.50 | $23.34 | -0.68% | 2.85M |
| 2026-06-12 | $24.29 | $23.44 | -3.50% | 1.35M |
| 2026-06-11 | $23.56 | $24.39 | 3.52% | 2.34M |
| 2026-06-10 | $22.16 | $23.14 | 4.42% | 3.45M |
| 2026-06-09 | $22.49 | $22.43 | -0.27% | 1.47M |
| 2026-06-08 | $20.95 | $22.04 | 5.20% | 2.67M |
| 2026-06-05 | $21.30 | $20.72 | -2.72% | 1.29M |
| 2026-06-04 | $20.63 | $21.21 | 2.81% | 1.93M |
| 2026-06-03 | $20.35 | $20.29 | -0.29% | 1.31M |
| 2026-06-02 | $20.69 | $20.70 | 0.05% | 1.59M |
| 2026-06-01 | $20.94 | $21.00 | 0.29% | 1.28M |
| 2026-05-29 | $20.26 | $21.01 | 3.70% | 1.72M |
| 2026-05-28 | $20.46 | $20.30 | -0.78% | 4.06M |
| 2026-05-27 | $20.67 | $20.50 | -0.82% | 4.08M |
| 2026-05-26 | $19.54 | $20.10 | 2.87% | 1.11M |
| 2026-05-22 | $19.92 | $19.83 | -0.45% | 1.44M |
| 2026-05-21 | $19.31 | $19.72 | 2.12% | 1.23M |
| 2026-05-20 | $19.49 | $19.57 | 0.41% | 1.8M |
| 2026-05-19 | $19.99 | $19.53 | -2.30% | 1.15M |
| 2026-05-18 | $21.48 | $20.08 | -6.52% | 1.33M |
| 2026-05-15 | $20.34 | $21.32 | 4.82% | 2.93M |
| 2026-05-14 | $20.15 | $20.08 | -0.35% | 1.54M |
| 2026-05-13 | $18.76 | $19.32 | 2.99% | 1.92M |
| 2026-05-12 | $20.07 | $18.90 | -5.83% | 3.23M |
| 2026-05-11 | $21.85 | $20.15 | -7.78% | 2.04M |
| 2026-05-08 | $23.40 | $22.01 | -5.94% | 3.06M |
| 2026-05-07 | $20.43 | $22.76 | 11.40% | 7M |
| 2026-05-06 | $18.50 | $19.69 | 6.43% | 3.03M |
| 2026-05-05 | $17.57 | $18.13 | 3.19% | 1.59M |
| 2026-05-04 | $18.54 | $17.66 | -4.75% | 1.49M |
| 2026-05-01 | $18.91 | $18.86 | -0.26% | 1.35M |
| 2026-04-30 | $18.20 | $18.78 | 3.19% | 1.55M |
| 2026-04-29 | $18.00 | $18.02 | 0.11% | 1.45M |
| 2026-04-28 | $18.58 | $18.20 | -2.05% | 900.32K |
| 2026-04-27 | $18.17 | $18.77 | 3.30% | 1.36M |
| 2026-04-24 | $18.20 | $18.28 | 0.44% | 1.14M |
| 2026-04-23 | $19.00 | $18.40 | -3.16% | 1.2M |
| 2026-04-22 | $19.50 | $19.14 | -1.85% | 1.56M |
| 2026-04-21 | $19.23 | $18.85 | -1.98% | 1.78M |
| 2026-04-20 | $19.61 | $19.27 | -1.73% | 1.71M |
| 2026-04-17 | $19.81 | $19.97 | 0.81% | 2.17M |
| 2026-04-16 | $19.59 | $19.48 | -0.56% | 1.11M |
| 2026-04-15 | $19.94 | $19.62 | -1.60% | 1.38M |
| 2026-04-14 | $19.48 | $20.10 | 3.18% | 2.18M |
| 2026-04-13 | $19.52 | $19.65 | 0.67% | 2.02M |
| 2026-04-10 | $19.70 | $19.94 | 1.22% | 1.31M |
| 2026-04-09 | $17.82 | $19.73 | 10.72% | 1.78M |
| 2026-04-08 | $18.40 | $18.13 | -1.47% | 1.54M |
| 2026-04-07 | $17.72 | $17.58 | -0.79% | 1.33M |
| 2026-04-06 | $16.81 | $17.88 | 6.37% | 1.99M |
| 2026-04-02 | $17.26 | $16.77 | -2.84% | 2.18M |
| 2026-04-01 | $17.76 | $17.58 | -1.01% | 2.22M |
| 2026-03-31 | $17.57 | $17.75 | 1.02% | 2.68M |
| 2026-03-30 | $16.69 | $17.22 | 3.18% | 2.23M |
| 2026-03-27 | $17.40 | $16.60 | -4.60% | 1.61M |
| 2026-03-26 | $17.22 | $17.68 | 2.67% | 1.59M |
| 2026-03-25 | $17.45 | $17.27 | -1.03% | 1.21M |
| 2026-03-24 | $16.60 | $17.04 | 2.65% | 1.17M |
| 2026-03-23 | $16.87 | $16.77 | -0.59% | 1.71M |
| 2026-03-20 | $17.36 | $16.25 | -6.39% | 2.54M |
| 2026-03-19 | $17.64 | $17.42 | -1.25% | 1.3M |
| 2026-03-18 | $17.41 | $17.59 | 1.03% | 1.38M |
| 2026-03-17 | $17.04 | $17.64 | 3.52% | 3.13M |