Is Six Flags Entertainment Corporation (FUN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Six Flags Entertainment Corporation (FUN) research center and poll results.
NYSE : FUN
Six Flags Entertainment Corporation — Technical Indicators
$17.37 USD
$0.16 (0.93%)
- Volume
- 1.15M
- Average Volume
- 2.23M
- Market Capitalization
- $1.78B
- P/E Ratio
- -1.06
- Dividend Yield
- 0.00%
- Price Target
- $25.00
- Year High
- $31.99
- Year Low
- $12.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.68
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
19.06
2026-07-24
Close Price
$17.37
Vol: 1.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.63
Average
38.43
Maximum
58.49
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 19.06 | $17.37 | 1.3M |
| 2026-07-23 | 19.32 | $17.21 | 2.3M |
| 2026-07-22 | 19.61 | $17.28 | 1.3M |
| 2026-07-21 | 19.90 | $17.59 | 1.5M |
| 2026-07-20 | 20.16 | $17.39 | 2.3M |
| 2026-07-17 | 20.53 | $17.53 | 3.5M |
| 2026-07-16 | 20.90 | $18.97 | 1.8M |
| 2026-07-15 | 21.17 | $19.38 | 2.2M |
| 2026-07-14 | 21.37 | $18.81 | 1.8M |
| 2026-07-13 | 21.60 | $18.92 | 1.8M |
| 2026-07-10 | 21.88 | $19.46 | 2.3M |
| 2026-07-09 | 22.06 | $18.65 | 1.4M |
| 2026-07-08 | 22.25 | $18.66 | 2.6M |
| 2026-07-07 | 22.42 | $19.11 | 2.6M |
| 2026-07-06 | 22.50 | $19.55 | 3.7M |
| 2026-07-02 | 22.58 | $20.99 | 2.1M |
| 2026-07-01 | 22.55 | $20.46 | 2.6M |
| 2026-06-30 | 22.56 | $21.30 | 2.5M |
| 2026-06-29 | 22.54 | $20.56 | 3.3M |
| 2026-06-26 | 22.57 | $22.01 | 6.5M |
| 2026-06-25 | 22.48 | $22.47 | 1.5M |
| 2026-06-24 | 22.38 | $23.02 | 1.8M |
| 2026-06-23 | 22.24 | $23.15 | 2.3M |
| 2026-06-22 | 22.07 | $22.71 | 2.6M |
| 2026-06-18 | 21.92 | $24.94 | 2.6M |
| 2026-06-17 | 21.65 | $24.87 | 1.9M |
| 2026-06-16 | 21.39 | $24.45 | 1.5M |
| 2026-06-15 | 21.17 | $23.34 | 2.8M |
| 2026-06-12 | 21.07 | $23.44 | 1.3M |
| 2026-06-11 | 20.90 | $24.39 | 2.3M |
| 2026-06-10 | 20.64 | $23.14 | 3.4M |
| 2026-06-09 | 20.43 | $22.43 | 1.5M |
| 2026-06-08 | 20.32 | $22.04 | 2.7M |
| 2026-06-05 | 20.32 | $20.72 | 1.3M |
| 2026-06-04 | 20.42 | $21.21 | 1.9M |
| 2026-06-03 | 20.34 | $20.29 | 1.3M |
| 2026-06-02 | 20.24 | $20.70 | 1.6M |
| 2026-06-01 | 20.08 | $21.00 | 1.3M |
| 2026-05-29 | 19.98 | $21.01 | 1.7M |
| 2026-05-28 | 19.86 | $20.30 | 4.1M |
| 2026-05-27 | 19.75 | $20.50 | 4.1M |
| 2026-05-26 | 19.64 | $20.10 | 1.1M |
| 2026-05-22 | 19.57 | $19.83 | 1.4M |
| 2026-05-21 | 19.49 | $19.72 | 1.2M |
| 2026-05-20 | 19.43 | $19.57 | 1.8M |
| 2026-05-19 | 19.40 | $19.53 | 1.2M |
| 2026-05-18 | 19.37 | $20.08 | 1.3M |
| 2026-05-15 | 19.33 | $21.32 | 2.9M |
| 2026-05-14 | 19.26 | $20.08 | 1.5M |
| 2026-05-13 | 19.23 | $19.32 | 1.9M |
| 2026-05-12 | 19.25 | $18.90 | 3.2M |
| 2026-05-11 | 19.31 | $20.15 | 2.0M |
| 2026-05-08 | 19.28 | $22.01 | 3.1M |
| 2026-05-07 | 19.18 | $22.76 | 7.0M |
| 2026-05-06 | 19.03 | $19.69 | 3.0M |
| 2026-05-05 | 18.95 | $18.13 | 1.6M |
| 2026-05-04 | 18.92 | $17.66 | 1.5M |
| 2026-05-01 | 18.93 | $18.86 | 1.3M |
| 2026-04-30 | 18.83 | $18.78 | 1.5M |
| 2026-04-29 | 18.77 | $18.02 | 1.4M |
| 2026-04-28 | 18.75 | $18.20 | 900322 |
| 2026-04-27 | 18.71 | $18.77 | 1.4M |
| 2026-04-24 | 18.60 | $18.28 | 1.1M |
| 2026-04-23 | 18.57 | $18.40 | 1.2M |
| 2026-04-22 | 18.51 | $19.14 | 1.6M |
| 2026-04-21 | 18.41 | $18.85 | 1.8M |
| 2026-04-20 | 18.30 | $19.27 | 1.7M |
| 2026-04-17 | 18.15 | $19.97 | 2.2M |
| 2026-04-16 | 18.02 | $19.48 | 1.1M |
| 2026-04-15 | 17.93 | $19.62 | 1.4M |
| 2026-04-14 | 17.83 | $20.10 | 2.2M |
| 2026-04-13 | 17.64 | $19.65 | 2.0M |
| 2026-04-10 | 17.46 | $19.94 | 1.3M |
| 2026-04-09 | 17.24 | $19.73 | 1.8M |
| 2026-04-08 | 17.03 | $18.13 | 1.5M |
| 2026-04-07 | 16.92 | $17.58 | 1.3M |
| 2026-04-06 | 16.86 | $17.88 | 2.0M |
| 2026-04-02 | 16.76 | $16.77 | 2.2M |
| 2026-04-01 | 16.80 | $17.58 | 2.2M |
| 2026-03-31 | 16.76 | $17.75 | 2.7M |
| 2026-03-30 | 16.71 | $17.22 | 2.2M |
| 2026-03-27 | 16.70 | $16.60 | 1.6M |
| 2026-03-26 | 16.73 | $17.68 | 1.6M |
| 2026-03-25 | 16.70 | $17.27 | 1.2M |
| 2026-03-24 | 16.69 | $17.04 | 1.2M |
| 2026-03-23 | 16.67 | $16.77 | 1.7M |
| 2026-03-20 | 16.66 | $16.25 | 2.5M |
| 2026-03-19 | 16.76 | $17.42 | 1.3M |
| 2026-03-18 | 16.77 | $17.59 | 1.4M |
| 2026-03-17 | 16.70 | $17.64 | 3.1M |
| 2026-03-16 | 16.59 | $16.39 | 1.5M |
| 2026-03-13 | 16.57 | $15.99 | 1.1M |
| 2026-03-12 | 16.60 | $15.57 | 1.9M |
| 2026-03-11 | 16.72 | $15.44 | 1.6M |
| 2026-03-10 | 16.85 | $16.02 | 2.6M |
| 2026-03-09 | 16.98 | $16.24 | 2.3M |
| 2026-03-06 | 17.10 | $16.05 | 1.8M |
| 2026-03-05 | 17.17 | $17.51 | 1.5M |
| 2026-03-04 | 17.22 | $16.73 | 1.0M |
| 2026-03-03 | 17.28 | $16.71 | 1.8M |
| 2026-03-02 | 17.35 | $17.17 | 1.8M |
| 2026-02-27 | 17.39 | $17.03 | 2.0M |
| 2026-02-26 | 17.46 | $17.19 | 2.2M |
| 2026-02-25 | 17.47 | $17.00 | 994759 |
| 2026-02-24 | 17.50 | $16.66 | 2.0M |
| 2026-02-23 | 17.55 | $16.60 | 1.8M |
| 2026-02-20 | 17.58 | $18.24 | 1.8M |
| 2026-02-19 | 17.59 | $17.58 | 4.3M |
| 2026-02-18 | 17.58 | $16.22 | 3.1M |
| 2026-02-17 | 17.58 | $15.55 | 2.2M |
| 2026-02-13 | 17.63 | $15.90 | 1.8M |
| 2026-02-12 | 17.63 | $16.53 | 1.9M |
| 2026-02-11 | 17.63 | $18.01 | 2.0M |
| 2026-02-10 | 17.51 | $18.06 | 1.7M |
| 2026-02-09 | 17.40 | $18.59 | 1.3M |
| 2026-02-06 | 17.27 | $18.73 | 2.3M |
| 2026-02-05 | 17.10 | $17.35 | 2.4M |
| 2026-02-04 | 16.98 | $18.57 | 3.0M |
| 2026-02-03 | 16.82 | $17.81 | 3.7M |
| 2026-02-02 | 16.66 | $18.24 | 2.1M |
| 2026-01-30 | 16.52 | $18.01 | 2.3M |
| 2026-01-29 | 16.39 | $18.35 | 2.3M |
| 2026-01-28 | 16.22 | $17.45 | 2.5M |
| 2026-01-27 | 16.12 | $17.47 | 1.9M |
| 2026-01-26 | 15.99 | $17.72 | 3.1M |
| 2026-01-23 | 15.82 | $17.31 | 2.9M |
| 2026-01-22 | 15.65 | $18.36 | 4.1M |
| 2026-01-21 | 15.42 | $17.40 | 3.6M |
| 2026-01-20 | 15.25 | $16.24 | 3.2M |
| 2026-01-16 | 15.15 | $16.57 | 3.8M |
| 2026-01-15 | 15.06 | $15.88 | 3.5M |
| 2026-01-14 | 15.00 | $16.38 | 2.8M |
| 2026-01-13 | 14.92 | $15.72 | 1.8M |
| 2026-01-12 | 14.88 | $15.87 | 2.0M |
| 2026-01-09 | 14.84 | $15.94 | 2.5M |
| 2026-01-08 | 14.80 | $15.29 | 2.1M |
| 2026-01-07 | 14.78 | $15.10 | 1.7M |
| 2026-01-06 | 14.76 | $15.28 | 2.7M |
| 2026-01-05 | 14.77 | $14.66 | 3.8M |
| 2026-01-02 | 14.81 | $15.49 | 2.1M |
| 2025-12-31 | 14.80 | $15.34 | 4.5M |
| 2025-12-30 | 14.79 | $15.02 | 3.8M |
| 2025-12-29 | 14.78 | $15.33 | 6.5M |
| 2025-12-26 | 14.77 | $14.89 | 2.0M |
| 2025-12-24 | 14.77 | $14.35 | 1.3M |
| 2025-12-23 | 14.79 | $13.81 | 2.4M |
| 2025-12-22 | 14.82 | $13.78 | 2.3M |
| 2025-12-19 | 14.80 | $14.08 | 4.3M |
| 2025-12-18 | 14.74 | $14.29 | 2.1M |
| 2025-12-17 | 14.70 | $14.70 | 2.4M |
| 2025-12-16 | 14.67 | $14.77 | 4.7M |
| 2025-12-15 | 14.63 | $14.65 | 2.5M |
| 2025-12-12 | 14.63 | $14.91 | 1.5M |
| 2025-12-11 | 14.63 | $15.12 | 2.2M |
| 2025-12-10 | 14.69 | $15.15 | 2.3M |
| 2025-12-09 | 14.70 | $14.89 | 2.2M |
| 2025-12-08 | 14.77 | $14.62 | 3.4M |
| 2025-12-05 | 14.94 | $15.64 | 1.9M |
| 2025-12-04 | 15.08 | $15.32 | 3.1M |
| 2025-12-03 | 15.33 | $15.39 | 2.9M |
| 2025-12-02 | 15.62 | $15.03 | 2.7M |
| 2025-12-01 | 16.01 | $14.87 | 2.8M |
| 2025-11-28 | 16.41 | $15.18 | 1.9M |
| 2025-11-26 | 16.78 | $14.92 | 3.9M |
| 2025-11-25 | 17.22 | $14.67 | 3.3M |
| 2025-11-24 | 17.79 | $14.44 | 8.6M |
| 2025-11-21 | 18.40 | $13.45 | 4.9M |
| 2025-11-20 | 19.02 | $12.83 | 4.4M |
| 2025-11-19 | 19.62 | $13.53 | 3.6M |
| 2025-11-18 | 20.17 | $14.01 | 4.2M |
| 2025-11-17 | 20.75 | $13.97 | 7.7M |
| 2025-11-14 | 21.14 | $14.60 | 4.6M |
| 2025-11-13 | 21.46 | $15.06 | 4.1M |
| 2025-11-12 | 21.77 | $16.15 | 6.2M |
| 2025-11-11 | 21.99 | $15.44 | 8.0M |
| 2025-11-10 | 22.29 | $16.35 | 7.0M |
| 2025-11-07 | 22.50 | $18.03 | 6.3M |
| 2025-11-06 | 22.60 | $18.39 | 6.5M |
| 2025-11-05 | 22.74 | $20.38 | 3.3M |
| 2025-11-04 | 22.80 | $21.17 | 4.0M |
| 2025-11-03 | 22.81 | $22.70 | 3.3M |
| 2025-10-31 | 22.80 | $22.98 | 2.9M |
| 2025-10-30 | 22.84 | $22.58 | 2.7M |
| 2025-10-29 | 22.88 | $23.74 | 4.3M |
| 2025-10-28 | 22.83 | $25.97 | 2.4M |
| 2025-10-27 | 22.67 | $26.74 | 5.6M |
| 2025-10-24 | 22.45 | $25.71 | 3.5M |
| 2025-10-23 | 22.26 | $24.92 | 4.4M |
| 2025-10-22 | 22.07 | $24.57 | 7.6M |
| 2025-10-21 | 21.95 | $25.63 | 16.3M |
| 2025-10-20 | 21.78 | $21.77 | 2.9M |
| 2025-10-17 | 21.77 | $20.88 | 4.2M |
| 2025-10-16 | 21.84 | $21.26 | 3.7M |
| 2025-10-15 | 21.91 | $20.60 | 3.7M |
| 2025-10-14 | 22.04 | $21.37 | 2.7M |
| 2025-10-13 | 22.18 | $20.60 | 2.5M |
| 2025-10-10 | 22.35 | $20.06 | 4.2M |
| 2025-10-09 | 22.52 | $21.13 | 3.3M |
| 2025-10-08 | 22.56 | $21.71 | 4.1M |
| 2025-10-07 | 22.55 | $21.30 | 4.7M |
| 2025-10-06 | 22.64 | $22.43 | 3.0M |
| 2025-10-03 | 22.71 | $23.89 | 2.8M |
| 2025-10-02 | 22.76 | $23.39 | 2.8M |
| 2025-10-01 | 22.87 | $22.69 | 3.1M |
| 2025-09-30 | 22.92 | $22.72 | 4.7M |
| 2025-09-29 | 22.94 | $22.40 | 2.8M |
| 2025-09-26 | 22.96 | $21.90 | 4.1M |
| 2025-09-25 | 23.02 | $21.06 | 3.6M |
| 2025-09-24 | 23.16 | $22.11 | 2.5M |
| 2025-09-23 | 23.25 | $22.40 | 5.1M |
| 2025-09-22 | 23.40 | $21.40 | 4.4M |
| 2025-09-19 | 23.64 | $22.32 | 7.7M |
| 2025-09-18 | 23.80 | $22.81 | 2.0M |
| 2025-09-17 | 23.97 | $23.19 | 3.1M |
| 2025-09-16 | 24.11 | $24.07 | 3.3M |
| 2025-09-15 | 24.18 | $24.11 | 5.2M |
| 2025-09-12 | 24.26 | $23.45 | 4.9M |
| 2025-09-11 | 24.42 | $21.76 | 3.4M |
| 2025-09-10 | 24.65 | $21.66 | 8.1M |
| 2025-09-09 | 24.85 | $23.01 | 3.9M |
| 2025-09-08 | 24.92 | $23.84 | 3.8M |
| 2025-09-05 | 24.91 | $24.97 | 3.9M |
| 2025-09-04 | 24.92 | $25.58 | 5.4M |
| 2025-09-03 | 24.86 | $23.66 | 2.9M |
| 2025-09-02 | 25.21 | $23.17 | 4.9M |
| 2025-08-29 | 25.58 | $22.69 | 2.9M |
| 2025-08-28 | 25.93 | $23.17 | 2.6M |
| 2025-08-27 | 26.27 | $23.73 | 2.7M |
| 2025-08-26 | 26.61 | $24.00 | 2.4M |
| 2025-08-25 | 26.93 | $25.48 | 2.0M |
| 2025-08-22 | 27.22 | $26.05 | 4.2M |
| 2025-08-21 | 27.50 | $25.59 | 1.8M |
| 2025-08-20 | 27.81 | $26.13 | 2.3M |
| 2025-08-19 | 28.15 | $25.98 | 5.1M |
| 2025-08-18 | 28.43 | $25.66 | 4.9M |
| 2025-08-15 | 28.69 | $25.54 | 2.7M |
| 2025-08-14 | 28.95 | $26.71 | 5.7M |
| 2025-08-13 | 29.09 | $26.36 | 5.1M |
| 2025-08-12 | 29.17 | $25.60 | 5.2M |
| 2025-08-11 | 29.26 | $24.40 | 6.4M |
| 2025-08-08 | 29.47 | $23.79 | 5.6M |
| 2025-08-07 | 29.77 | $25.16 | 8.7M |
| 2025-08-06 | 30.08 | $24.32 | 26.8M |
| 2025-08-05 | 30.46 | $30.70 | 4.1M |
| 2025-08-04 | 30.50 | $30.61 | 4.1M |
| 2025-08-01 | 30.52 | $29.69 | 3.1M |
| 2025-07-31 | 30.64 | $29.96 | 2.5M |
| 2025-07-30 | 30.74 | $30.38 | 2.7M |
| 2025-07-29 | 30.81 | $30.43 | 1.7M |
| 2025-07-28 | 30.81 | $31.40 | 1.8M |
| 2025-07-25 | 30.79 | $31.60 | 1.8M |
| 2025-07-24 | 30.74 | $31.72 | 1.6M |
| 2025-07-23 | 30.67 | $32.94 | 3.8M |
| 2025-07-22 | 30.55 | $31.60 | 1.8M |
| 2025-07-21 | 30.49 | $30.96 | 2.7M |
| 2025-07-18 | 30.46 | $30.75 | 3.4M |
| 2025-07-17 | 30.44 | $29.44 | 3.0M |
| 2025-07-16 | 30.43 | $28.04 | 2.0M |
| 2025-07-15 | 30.50 | $27.28 | 3.3M |
| 2025-07-14 | 30.63 | $28.71 | 2.9M |
| 2025-07-11 | 30.79 | $29.72 | 2.0M |
| 2025-07-10 | 30.90 | $31.35 | 1.8M |
| 2025-07-09 | 30.97 | $31.88 | 5.9M |
| 2025-07-08 | 30.97 | $31.46 | 3.7M |
| 2025-07-07 | 31.06 | $31.07 | 2.2M |
| 2025-07-03 | 31.14 | $32.15 | 826138 |
| 2025-07-02 | 31.20 | $31.92 | 3.9M |
| 2025-07-01 | 31.26 | $31.87 | 3.5M |
| 2025-06-30 | 31.30 | $30.43 | 2.2M |
| 2025-06-27 | 31.46 | $30.89 | 3.3M |
| 2025-06-26 | 31.65 | $30.64 | 1.7M |
| 2025-06-25 | 31.84 | $30.25 | 1.2M |
| 2025-06-24 | 32.08 | $30.49 | 1.6M |
| 2025-06-23 | 32.27 | $30.49 | 1.3M |
| 2025-06-20 | 32.47 | $30.35 | 1.6M |
| 2025-06-18 | 32.67 | $30.34 | 1.9M |
| 2025-06-17 | 32.97 | $29.30 | 3.2M |
| 2025-06-16 | 33.36 | $29.48 | 2.5M |
| 2025-06-13 | 33.77 | $29.87 | 3.5M |
| 2025-06-12 | 34.11 | $31.76 | 2.2M |
| 2025-06-11 | 34.37 | $32.03 | 2.2M |
| 2025-06-10 | 34.63 | $32.70 | 2.2M |
| 2025-06-09 | 34.90 | $31.82 | 2.6M |
| 2025-06-06 | 35.11 | $33.25 | 1.9M |
| 2025-06-05 | 35.16 | $32.85 | 1.5M |
| 2025-06-04 | 35.33 | $33.26 | 1.3M |
| 2025-06-03 | 35.44 | $33.11 | 2.1M |
| 2025-06-02 | 35.57 | $32.74 | 2.7M |
| 2025-05-30 | 35.72 | $33.56 | 2.7M |
| 2025-05-29 | 35.79 | $34.61 | 1.5M |
| 2025-05-28 | 35.78 | $34.53 | 2.3M |
| 2025-05-27 | 35.81 | $35.06 | 2.5M |
| 2025-05-23 | 35.84 | $34.20 | 1.9M |
| 2025-05-22 | 35.93 | $34.67 | 1.9M |
| 2025-05-21 | 36.00 | $34.20 | 2.2M |
| 2025-05-20 | 36.06 | $36.33 | 3.3M |
| 2025-05-19 | 35.96 | $37.09 | 2.0M |
| 2025-05-16 | 35.76 | $37.78 | 1.6M |
| 2025-05-15 | 35.54 | $36.74 | 1.6M |
| 2025-05-14 | 35.29 | $36.92 | 1.9M |
| 2025-05-13 | 35.03 | $37.16 | 2.5M |
| 2025-05-12 | 34.78 | $38.13 | 3.5M |
| 2025-05-09 | 34.47 | $35.91 | 3.2M |
| 2025-05-08 | 34.29 | $34.44 | 6.1M |
| 2025-05-07 | 34.25 | $36.11 | 2.1M |
| 2025-05-06 | 33.86 | $35.43 | 2.4M |
| 2025-05-05 | 33.59 | $35.73 | 1.9M |
| 2025-05-02 | 33.38 | $35.80 | 1.2M |
| 2025-05-01 | 33.19 | $34.92 | 1.7M |
| 2025-04-30 | 33.31 | $34.41 | 1.6M |
| 2025-04-29 | 33.39 | $35.23 | 1.4M |
| 2025-04-28 | 33.42 | $35.55 | 2.2M |
| 2025-04-25 | 33.41 | $36.10 | 1.1M |
| 2025-04-24 | 33.46 | $36.01 | 1.5M |
| 2025-04-23 | 33.52 | $35.45 | 2.3M |
| 2025-04-22 | 33.63 | $34.35 | 1.5M |
| 2025-04-21 | 33.85 | $32.94 | 2.1M |
| 2025-04-17 | 34.07 | $33.40 | 1.1M |
| 2025-04-16 | 34.26 | $31.84 | 1.3M |
| 2025-04-15 | 34.53 | $31.74 | 1.1M |
| 2025-04-14 | 34.74 | $32.20 | 1.2M |
| 2025-04-11 | 35.07 | $31.91 | 1.2M |
| 2025-04-10 | 35.37 | $32.29 | 2.2M |
| 2025-04-09 | 35.51 | $33.57 | 3.9M |
| 2025-04-08 | 35.60 | $28.29 | 3.8M |
| 2025-04-07 | 35.91 | $30.04 | 3.8M |
| 2025-04-04 | 36.21 | $31.48 | 3.7M |
| 2025-04-03 | 36.52 | $31.98 | 3.2M |
| 2025-04-02 | 36.87 | $37.37 | 1.1M |
| 2025-04-01 | 37.05 | $36.12 | 1.0M |
| 2025-03-31 | 37.27 | $35.67 | 1.3M |
| 2025-03-28 | 37.65 | $35.42 | 1.3M |
| 2025-03-27 | 38.08 | $37.10 | 1.4M |
| 2025-03-26 | 38.39 | $37.33 | 1.1M |
| 2025-03-25 | 38.83 | $37.46 | 979500 |
| 2025-03-24 | 39.29 | $38.82 | 960200 |
| 2025-03-21 | 39.65 | $37.44 | 2.0M |
| 2025-03-20 | 40.04 | $37.13 | 1.0M |
| 2025-03-19 | 40.50 | $37.22 | 1.4M |
| 2025-03-18 | 41.00 | $35.95 | 1.9M |
| 2025-03-17 | 41.50 | $38.88 | 1.4M |
| 2025-03-14 | 41.72 | $37.80 | 1.4M |
| 2025-03-13 | 41.97 | $35.06 | 1.8M |
| 2025-03-12 | 42.36 | $35.41 | 2.1M |
| 2025-03-11 | 42.77 | $34.50 | 2.3M |
| 2025-03-10 | 43.22 | $36.02 | 2.1M |
| 2025-03-07 | 43.62 | $37.64 | 2.1M |
| 2025-03-06 | 44.00 | $39.01 | 2.0M |
| 2025-03-05 | 44.28 | $41.04 | 1.6M |
| 2025-03-04 | 44.43 | $40.44 | 4.8M |
| 2025-03-03 | 44.63 | $43.39 | 1.9M |
| 2025-02-28 | 44.66 | $43.97 | 2.3M |
| 2025-02-27 | 44.69 | $43.36 | 3.1M |
| 2025-02-26 | 44.77 | $45.99 | 1.9M |
| 2025-02-25 | 44.74 | $46.63 | 2.0M |
| 2025-02-24 | 44.67 | $46.17 | 1.8M |
| 2025-02-21 | 44.55 | $45.09 | 988203 |
| 2025-02-20 | 44.55 | $46.43 | 1.1M |
| 2025-02-19 | 44.50 | $47.31 | 1.2M |
| 2025-02-18 | 44.40 | $45.76 | 1.1M |
| 2025-02-14 | 44.34 | $43.28 | 744643 |
| 2025-02-13 | 44.39 | $42.90 | 827007 |
| 2025-02-12 | 44.49 | $42.82 | 785800 |
| 2025-02-11 | 44.66 | $43.63 | 720836 |
| 2025-02-10 | 44.79 | $43.46 | 508500 |
| 2025-02-07 | 44.93 | $44.00 | 1.0M |
| 2025-02-06 | 45.08 | $45.26 | 619800 |
| 2025-02-05 | 45.21 | $44.73 | 685330 |
| 2025-02-04 | 45.43 | $44.05 | 2.1M |
| 2025-02-03 | 45.57 | $44.33 | 1.3M |
| 2025-01-31 | 45.74 | $44.09 | 1.0M |
| 2025-01-30 | 45.95 | $44.53 | 936300 |
| 2025-01-29 | 46.13 | $45.02 | 567383 |
| 2025-01-28 | 46.34 | $45.34 | 481737 |
| 2025-01-27 | 46.55 | $45.25 | 1.0M |
| 2025-01-24 | 46.74 | $43.77 | 2.0M |
| 2025-01-23 | 46.99 | $45.01 | 804500 |
| 2025-01-22 | 47.17 | $45.49 | 974831 |
| 2025-01-21 | 47.22 | $45.37 | 1.5M |
| 2025-01-17 | 47.26 | $44.38 | 1.4M |
| 2025-01-16 | 47.42 | $44.46 | 1.1M |
| 2025-01-15 | 47.60 | $44.71 | 1.6M |
| 2025-01-14 | 47.66 | $46.27 | 980501 |
| 2025-01-13 | 47.68 | $46.21 | 954220 |
| 2025-01-10 | 47.68 | $46.37 | 2.1M |
| 2025-01-08 | 47.67 | $47.00 | 1.1M |
| 2025-01-07 | 47.66 | $47.88 | 714700 |
| 2025-01-06 | 47.62 | $49.01 | 1.9M |
| 2025-01-03 | 47.55 | $46.89 | 943125 |
| 2025-01-02 | 47.62 | $47.77 | 907538 |
| 2024-12-31 | 47.59 | $48.19 | 603600 |
| 2024-12-30 | 47.60 | $48.26 | 596623 |
| 2024-12-27 | 47.50 | $49.08 | 1.1M |
| 2024-12-26 | 47.36 | $49.64 | 626000 |
| 2024-12-24 | 47.19 | $49.07 | 363334 |
| 2024-12-23 | 47.02 | $48.77 | 875912 |
| 2024-12-20 | 46.85 | $48.64 | 2.0M |
| 2024-12-19 | 46.68 | $46.40 | 1.6M |
| 2024-12-18 | 46.67 | $46.25 | 2.9M |
| 2024-12-17 | 46.65 | $47.51 | 2.3M |
| 2024-12-16 | 46.56 | $47.98 | 2.3M |
| 2024-12-13 | 46.45 | $46.10 | 1.0M |
| 2024-12-12 | 46.48 | $46.60 | 1.3M |
| 2024-12-11 | 46.46 | $46.14 | 1.2M |
| 2024-12-10 | 46.45 | $46.29 | 686128 |
| 2024-12-09 | 46.42 | $46.64 | 785745 |
| 2024-12-06 | 46.36 | $47.26 | 595820 |
| 2024-12-05 | 46.28 | $47.51 | 571365 |
| 2024-12-04 | 46.18 | $48.33 | 841108 |
| 2024-12-03 | 45.89 | $47.21 | 1.1M |
| 2024-12-02 | 45.61 | $48.35 | 1.6M |
| 2024-11-29 | 45.23 | $46.19 | 631200 |
| 2024-11-27 | 44.89 | $46.39 | 675845 |
| 2024-11-26 | 44.62 | $46.07 | 3.2M |
| 2024-11-25 | 44.44 | $45.74 | 2.6M |
| 2024-11-22 | 44.25 | $45.43 | 1.1M |
| 2024-11-21 | 44.01 | $45.30 | 1.1M |
| 2024-11-20 | 43.74 | $46.10 | 808782 |
| 2024-11-19 | 43.40 | $45.83 | 871854 |
| 2024-11-18 | 43.11 | $45.65 | 1.0M |
| 2024-11-15 | 42.83 | $45.94 | 1.2M |
| 2024-11-14 | 42.51 | $46.55 | 792303 |
| 2024-11-13 | 42.19 | $46.32 | 702216 |
| 2024-11-12 | 41.86 | $45.80 | 964200 |
| 2024-11-11 | 41.53 | $45.78 | 1.1M |
| 2024-11-08 | 41.21 | $45.44 | 1.5M |
| 2024-11-07 | 40.84 | $45.59 | 2.5M |
| 2024-11-06 | 40.38 | $45.64 | 5.8M |
| 2024-11-05 | 39.94 | $42.55 | 1.7M |
| 2024-11-04 | 39.67 | $41.61 | 1.8M |
| 2024-11-01 | 39.54 | $40.62 | 1.0M |
| 2024-10-31 | 39.38 | $39.41 | 1.6M |
| 2024-10-30 | 39.27 | $40.99 | 1.0M |
| 2024-10-29 | 39.14 | $42.43 | 1.5M |
| 2024-10-28 | 38.95 | $42.11 | 1.2M |
| 2024-10-25 | 38.86 | $40.53 | 790509 |
| 2024-10-24 | 38.87 | $39.93 | 961928 |
| 2024-10-23 | 38.92 | $39.37 | 583925 |
| 2024-10-22 | 38.95 | $39.89 | 1.2M |
| 2024-10-21 | 38.99 | $40.01 | 1.1M |
| 2024-10-18 | 39.06 | $39.53 | 848552 |
| 2024-10-17 | 39.16 | $40.34 | 850717 |
| 2024-10-16 | 39.25 | $39.67 | 958331 |
| 2024-10-15 | 39.34 | $39.19 | 1.7M |
| 2024-10-14 | 39.45 | $39.27 | 1.9M |
| 2024-10-11 | 39.52 | $38.04 | 1.6M |
| 2024-10-10 | 39.66 | $36.42 | 1.3M |
| 2024-10-09 | 39.85 | $36.96 | 1.9M |
| 2024-10-08 | 39.95 | $37.08 | 1.8M |
| 2024-10-07 | 40.09 | $38.91 | 1.6M |
| 2024-10-04 | 40.19 | $37.58 | 2.1M |
| 2024-10-03 | 40.40 | $37.20 | 1.4M |
| 2024-10-02 | 40.71 | $38.40 | 2.0M |
| 2024-10-01 | 41.00 | $38.55 | 2.0M |
| 2024-09-30 | 41.27 | $40.31 | 2.4M |
| 2024-09-27 | 41.44 | $40.68 | 745112 |
| 2024-09-26 | 41.60 | $41.00 | 863415 |
| 2024-09-25 | 41.75 | $40.00 | 1.5M |
| 2024-09-24 | 41.91 | $40.72 | 1.3M |
| 2024-09-23 | 42.06 | $41.34 | 1.1M |
| 2024-09-20 | 42.22 | $41.46 | 8.9M |
| 2024-09-19 | 42.33 | $42.18 | 1.1M |
| 2024-09-18 | 42.49 | $41.47 | 1.4M |
| 2024-09-17 | 42.62 | $41.52 | 1.1M |
| 2024-09-16 | 42.81 | $40.59 | 805822 |
| 2024-09-13 | 43.00 | $40.88 | 1.7M |
| 2024-09-12 | 43.16 | $40.23 | 2.2M |
| 2024-09-11 | 43.29 | $38.93 | 3.0M |
| 2024-09-10 | 43.47 | $39.90 | 2.8M |
| 2024-09-09 | 43.61 | $40.89 | 1.6M |
| 2024-09-06 | 43.72 | $41.67 | 1.6M |
| 2024-09-05 | 43.87 | $43.55 | 958875 |
| 2024-09-04 | 43.86 | $44.08 | 847564 |
| 2024-09-03 | 43.91 | $43.91 | 1.7M |
| 2024-08-30 | 43.89 | $43.78 | 1.7M |
| 2024-08-29 | 43.90 | $43.97 | 2.9M |
| 2024-08-28 | 44.06 | $43.86 | 3.1M |
| 2024-08-27 | 44.25 | $43.33 | 2.0M |
| 2024-08-26 | 44.42 | $43.62 | 2.4M |
| 2024-08-23 | 44.59 | $44.53 | 1.0M |
| 2024-08-22 | 44.73 | $43.72 | 903700 |
| 2024-08-21 | 44.87 | $45.31 | 1.3M |
| 2024-08-20 | 44.97 | $44.06 | 941935 |
| 2024-08-19 | 45.25 | $45.29 | 798000 |
| 2024-08-16 | 45.52 | $44.44 | 1.0M |
| 2024-08-15 | 45.81 | $44.16 | 1.9M |
| 2024-08-14 | 46.14 | $42.76 | 1.0M |
| 2024-08-13 | 46.60 | $42.62 | 1.4M |
| 2024-08-12 | 47.12 | $42.63 | 2.5M |
| 2024-08-09 | 47.63 | $43.18 | 2.2M |
| 2024-08-08 | 48.11 | $44.61 | 2.1M |
| 2024-08-07 | 48.48 | $43.25 | 3.4M |
| 2024-08-06 | 48.99 | $45.09 | 2.0M |
| 2024-08-05 | 49.51 | $43.59 | 3.0M |
| 2024-08-02 | 50.16 | $44.04 | 1.6M |
| 2024-08-01 | 50.84 | $47.04 | 1.4M |
| 2024-07-31 | 51.32 | $47.63 | 1.3M |
| 2024-07-30 | 51.69 | $46.90 | 975400 |
| 2024-07-29 | 51.95 | $47.00 | 1.1M |
| 2024-07-26 | 52.31 | $47.22 | 950800 |
| 2024-07-25 | 52.64 | $46.63 | 1.2M |
| 2024-07-24 | 52.85 | $47.33 | 1.4M |
| 2024-07-23 | 52.95 | $49.58 | 1.3M |
| 2024-07-22 | 53.01 | $50.62 | 1.1M |
| 2024-07-19 | 53.03 | $50.29 | 1.3M |
| 2024-07-18 | 53.06 | $50.74 | 1.5M |
| 2024-07-17 | 53.12 | $52.00 | 1.9M |
| 2024-07-16 | 52.93 | $53.08 | 951650 |
| 2024-07-15 | 52.61 | $52.68 | 3.1M |
| 2024-07-12 | 52.33 | $52.94 | 1.6M |
| 2024-07-11 | 52.01 | $51.99 | 2.6M |
| 2024-07-10 | 51.62 | $53.46 | 4.2M |
| 2024-07-09 | 51.14 | $55.42 | 1.7M |
| 2024-07-08 | 50.56 | $56.57 | 2.8M |
| 2024-07-05 | 49.85 | $57.63 | 4.1M |
| 2024-07-03 | 49.14 | $56.75 | 2.2M |
| 2024-07-02 | 48.45 | $54.89 | 17.8M |
| 2024-07-01 | 47.87 | $52.11 | 1.9M |
| 2024-06-28 | 47.43 | $54.35 | 986780 |
| 2024-06-27 | 46.84 | $53.69 | 2.6M |
| 2024-06-26 | 46.28 | $50.97 | 688000 |
| 2024-06-25 | 45.93 | $49.25 | 291303 |
| 2024-06-24 | 45.65 | $50.73 | 253245 |
| 2024-06-21 | 45.30 | $51.04 | 411900 |
| 2024-06-20 | 44.96 | $50.91 | 470064 |
| 2024-06-18 | 44.63 | $51.89 | 1.1M |
| 2024-06-17 | 44.21 | $48.26 | 211617 |
| 2024-06-14 | 43.97 | $46.73 | 110423 |
| 2024-06-13 | 43.81 | $47.00 | 1.2M |
| 2024-06-12 | 43.68 | $46.63 | 376337 |
| 2024-06-11 | 43.58 | $44.17 | 135900 |
| 2024-06-10 | 43.62 | $43.88 | 74605 |
| 2024-06-07 | 43.65 | $43.76 | 92511 |
| 2024-06-06 | 43.64 | $42.39 | 75905 |
| 2024-06-05 | 43.56 | $43.32 | 84713 |
| 2024-06-04 | 43.42 | $43.01 | 86122 |
| 2024-06-03 | 43.29 | $43.24 | 110400 |
| 2024-05-31 | 43.10 | $43.43 | 156113 |
| 2024-05-30 | 42.82 | $42.45 | 82031 |
| 2024-05-29 | 42.60 | $42.61 | 107900 |
| 2024-05-28 | 42.40 | $43.81 | 148200 |
| 2024-05-24 | 42.15 | $43.83 | 105600 |
| 2024-05-23 | 41.88 | $43.55 | 174500 |
| 2024-05-22 | 41.59 | $44.25 | 140900 |
| 2024-05-21 | 41.29 | $44.46 | 134716 |
| 2024-05-20 | 41.00 | $43.50 | 80000 |
| 2024-05-17 | 40.74 | $43.32 | 190437 |
| 2024-05-16 | 40.48 | $43.50 | 163541 |
| 2024-05-15 | 40.23 | $44.41 | 295032 |
| 2024-05-14 | 39.94 | $44.75 | 216526 |
| 2024-05-13 | 39.67 | $44.90 | 364700 |
| 2024-05-10 | 39.37 | $44.60 | 520009 |
| 2024-05-09 | 39.10 | $43.49 | 744351 |
| 2024-05-08 | 38.93 | $40.84 | 308400 |
| 2024-05-07 | 38.87 | $40.46 | 76602 |
| 2024-05-06 | 38.90 | $40.35 | 112400 |
| 2024-05-03 | 38.94 | $39.43 | 143800 |
| 2024-05-02 | 39.03 | $37.86 | 116800 |
| 2024-05-01 | 39.14 | $38.10 | 137226 |
| 2024-04-30 | 39.28 | $38.67 | 44846 |
| 2024-04-29 | 39.42 | $38.76 | 39430 |
| 2024-04-26 | 39.59 | $38.32 | 48236 |
| 2024-04-25 | 39.77 | $37.90 | 67336 |
| 2024-04-24 | 39.95 | $38.19 | 28100 |
| 2024-04-23 | 40.11 | $38.63 | 39003 |
| 2024-04-22 | 40.23 | $38.40 | 139900 |
| 2024-04-19 | 40.38 | $38.08 | 41404 |
| 2024-04-18 | 40.57 | $38.46 | 99400 |
| 2024-04-17 | 40.77 | $38.64 | 180910 |
| 2024-04-16 | 40.94 | $39.40 | 176831 |
| 2024-04-15 | 41.12 | $38.89 | 291500 |
| 2024-04-12 | 41.32 | $39.19 | 233318 |
| 2024-04-11 | 41.51 | $40.01 | 187434 |
| 2024-04-10 | 41.66 | $39.72 | 158951 |
| 2024-04-09 | 41.80 | $40.90 | 86529 |
| 2024-04-08 | 41.87 | $41.16 | 104800 |
| 2024-04-05 | 41.94 | $41.24 | 209700 |
| 2024-04-04 | 42.03 | $40.20 | 38275 |
| 2024-04-03 | 42.16 | $40.75 | 82615 |
| 2024-04-02 | 42.21 | $41.50 | 1.3M |
| 2024-04-01 | 42.27 | $42.28 | 50100 |
| 2024-03-28 | 42.28 | $41.90 | 159625 |
| 2024-03-27 | 42.22 | $41.47 | 103300 |
| 2024-03-26 | 42.15 | $41.36 | 141904 |
| 2024-03-25 | 42.10 | $41.10 | 177056 |
| 2024-03-22 | 42.03 | $41.38 | 168700 |
| 2024-03-21 | 41.92 | $41.87 | 215800 |
| 2024-03-20 | 41.82 | $42.34 | 234044 |
| 2024-03-19 | 41.69 | $42.23 | 271426 |
| 2024-03-18 | 41.61 | $42.88 | 223900 |
| 2024-03-15 | 41.59 | $43.01 | 161600 |
| 2024-03-14 | 41.53 | $42.89 | 169703 |
| 2024-03-13 | 41.45 | $43.11 | 221943 |
| 2024-03-12 | 41.39 | $42.37 | 153720 |
| 2024-03-11 | 41.40 | $42.39 | 85200 |
| 2024-03-08 | 41.38 | $42.46 | 137200 |
| 2024-03-07 | 41.34 | $43.10 | 328046 |
| 2024-03-06 | 41.26 | $42.73 | 355035 |
| 2024-03-05 | 41.18 | $41.82 | 254534 |
| 2024-03-04 | 41.10 | $42.78 | 534100 |
| 2024-03-01 | 41.01 | $42.42 | 261100 |
| 2024-02-29 | 40.93 | $40.78 | 121711 |
| 2024-02-28 | 40.93 | $39.95 | 83033 |
| 2024-02-27 | 40.98 | $40.37 | 91044 |
| 2024-02-26 | 40.97 | $39.71 | 93923 |
| 2024-02-23 | 40.97 | $39.24 | 139600 |
| 2024-02-22 | 40.98 | $39.76 | 175224 |
| 2024-02-21 | 40.95 | $39.80 | 151447 |
| 2024-02-20 | 40.92 | $40.60 | 165133 |
| 2024-02-16 | 40.86 | $42.49 | 195332 |
| 2024-02-15 | 40.71 | $41.79 | 208753 |
| 2024-02-14 | 40.58 | $41.34 | 325930 |
| 2024-02-13 | 40.45 | $41.88 | 329300 |
| 2024-02-12 | 40.32 | $42.67 | 208400 |
| 2024-02-09 | 40.15 | $41.96 | 155726 |
| 2024-02-08 | 40.01 | $41.54 | 178900 |
| 2024-02-07 | 39.84 | $41.57 | 302234 |
| 2024-02-06 | 39.65 | $41.08 | 176211 |
| 2024-02-05 | 39.53 | $40.36 | 220145 |
| 2024-02-02 | 39.38 | $40.94 | 234607 |
| 2024-02-01 | 39.20 | $40.83 | 300700 |
| 2024-01-31 | 39.07 | $40.77 | 487617 |
| 2024-01-30 | 39.00 | $40.95 | 390975 |
| 2024-01-29 | 38.95 | $40.02 | 343132 |
| 2024-01-26 | 38.92 | $39.86 | 413130 |
| 2024-01-25 | 38.87 | $39.36 | 234446 |
| 2024-01-24 | 38.85 | $39.24 | 294410 |
| 2024-01-23 | 38.79 | $39.13 | 185849 |
| 2024-01-22 | 38.76 | $39.34 | 388458 |
| 2024-01-19 | 38.67 | $39.50 | 289130 |
| 2024-01-18 | 38.65 | $39.21 | 104529 |
| 2024-01-17 | 38.59 | $38.84 | 210725 |
| 2024-01-16 | 38.59 | $39.30 | 227148 |
| 2024-01-12 | 38.57 | $39.10 | 186530 |
| 2024-01-11 | 38.57 | $39.19 | 239400 |
| 2024-01-10 | 38.53 | $38.21 | 133200 |
| 2024-01-09 | 38.59 | $37.83 | 263115 |
| 2024-01-08 | 38.67 | $38.62 | 273720 |
| 2024-01-05 | 38.68 | $37.37 | 183400 |
| 2024-01-04 | 38.74 | $37.27 | 183001 |
| 2024-01-03 | 38.85 | $38.24 | 162034 |
| 2024-01-02 | 38.91 | $39.50 | 287517 |
| 2023-12-29 | 38.90 | $39.80 | 191726 |
| 2023-12-28 | 38.87 | $39.57 | 228938 |
| 2023-12-27 | 38.83 | $38.81 | 162939 |
| 2023-12-26 | 38.85 | $38.85 | 73125 |
| 2023-12-22 | 38.86 | $38.16 | 52627 |
| 2023-12-21 | 38.92 | $38.39 | 159613 |
| 2023-12-20 | 38.97 | $37.68 | 160100 |
| 2023-12-19 | 39.00 | $38.99 | 69357 |
| 2023-12-18 | 38.99 | $38.13 | 138900 |
| 2023-12-15 | 39.00 | $38.78 | 147094 |
| 2023-12-14 | 38.94 | $38.94 | 351500 |
| 2023-12-13 | 38.94 | $38.99 | 94900 |
| 2023-12-12 | 38.94 | $38.46 | 159800 |
| 2023-12-11 | 38.89 | $39.43 | 792566 |
| 2023-12-08 | 38.80 | $39.35 | 163523 |
| 2023-12-07 | 38.69 | $38.80 | 85009 |
| 2023-12-06 | 38.64 | $38.61 | 96400 |
| 2023-12-05 | 38.63 | $39.50 | 140154 |
| 2023-12-04 | 38.57 | $39.49 | 237300 |
| 2023-12-01 | 38.51 | $39.22 | 196626 |
| 2023-11-30 | 38.40 | $39.22 | 134500 |
| 2023-11-29 | 38.31 | $38.73 | 140544 |
| 2023-11-28 | 38.15 | $39.23 | 123626 |
| 2023-11-27 | 37.91 | $39.12 | 179200 |
| 2023-11-24 | 37.67 | $39.32 | 42700 |
| 2023-11-22 | 37.45 | $39.50 | 341322 |
| 2023-11-21 | 37.22 | $38.22 | 86818 |
| 2023-11-20 | 37.08 | $38.85 | 241100 |
| 2023-11-17 | 36.89 | $38.31 | 191747 |
| 2023-11-16 | 36.73 | $37.41 | 345700 |
| 2023-11-15 | 36.63 | $38.97 | 257600 |
| 2023-11-14 | 36.46 | $39.12 | 433500 |
| 2023-11-13 | 36.29 | $37.35 | 333903 |
| 2023-11-10 | 36.20 | $37.67 | 411308 |
| 2023-11-09 | 36.06 | $37.25 | 446511 |
| 2023-11-08 | 35.98 | $37.76 | 432400 |
| 2023-11-07 | 35.92 | $38.40 | 406100 |
| 2023-11-06 | 35.84 | $38.25 | 695215 |
| 2023-11-03 | 35.77 | $38.25 | 1.2M |
| 2023-11-02 | 35.69 | $37.00 | 3.0M |
| 2023-11-01 | 35.66 | $37.51 | 1.3M |
| 2023-10-31 | 35.62 | $35.50 | 65500 |
| 2023-10-30 | 35.69 | $34.40 | 46116 |
| 2023-10-27 | 35.81 | $34.43 | 40900 |
| 2023-10-26 | 35.94 | $34.76 | 23100 |
| 2023-10-25 | 36.06 | $35.00 | 25529 |
| 2023-10-24 | 36.22 | $35.45 | 57400 |
| 2023-10-23 | 36.40 | $35.05 | 79500 |
| 2023-10-20 | 36.65 | $35.08 | 47600 |
| 2023-10-19 | 36.89 | $35.39 | 21211 |
| 2023-10-18 | 37.10 | $35.48 | 40100 |
| 2023-10-17 | 37.31 | $35.81 | 54535 |
| 2023-10-16 | 37.49 | $35.52 | 55239 |
| 2023-10-13 | 37.69 | $34.83 | 108534 |
| 2023-10-12 | 37.91 | $35.72 | 79785 |
| 2023-10-11 | 38.10 | $36.56 | 142471 |
| 2023-10-10 | 38.24 | $36.80 | 73512 |
| 2023-10-09 | 38.37 | $36.95 | 79000 |
| 2023-10-06 | 38.51 | $36.56 | 203807 |
| 2023-10-05 | 38.66 | $36.43 | 124818 |
| 2023-10-04 | 38.83 | $36.75 | 108028 |
| 2023-10-03 | 38.99 | $36.75 | 128318 |
| 2023-10-02 | 39.16 | $36.96 | 38120 |
| 2023-09-29 | 39.35 | $37.00 | 74412 |
| 2023-09-28 | 39.50 | $37.06 | 173329 |
| 2023-09-27 | 39.65 | $38.27 | 102220 |
| 2023-09-26 | 39.71 | $39.00 | 116931 |
| 2023-09-25 | 39.73 | $40.00 | 93434 |
| 2023-09-22 | 39.69 | $39.95 | 54600 |
| 2023-09-21 | 39.67 | $39.59 | 70900 |
| 2023-09-20 | 39.66 | $39.60 | 94600 |
| 2023-09-19 | 39.66 | $39.48 | 112619 |
| 2023-09-18 | 39.67 | $39.47 | 105800 |
| 2023-09-15 | 39.68 | $39.25 | 56027 |
| 2023-09-14 | 39.66 | $39.52 | 1.1M |
| 2023-09-13 | 39.67 | $39.45 | 63400 |
| 2023-09-12 | 39.65 | $39.41 | 82545 |
| 2023-09-11 | 39.65 | $39.63 | 70838 |
| 2023-09-08 | 39.63 | $39.61 | 70797 |
| 2023-09-07 | 39.58 | $39.92 | 61649 |
| 2023-09-06 | 39.52 | $39.90 | 46143 |
| 2023-09-05 | 39.48 | $40.08 | 101528 |
| 2023-09-01 | 39.50 | $40.80 | 168924 |
| 2023-08-31 | 39.56 | $40.05 | 162110 |
| 2023-08-30 | 39.62 | $39.95 | 123100 |
| 2023-08-29 | 39.51 | $39.60 | 113500 |
| 2023-08-28 | 39.47 | $39.29 | 27044 |
| 2023-08-25 | 39.45 | $39.31 | 41900 |
| 2023-08-24 | 39.41 | $39.44 | 27600 |
| 2023-08-23 | 39.36 | $39.46 | 118943 |
| 2023-08-22 | 39.31 | $39.60 | 141150 |
| 2023-08-21 | 39.17 | $39.69 | 59900 |
| 2023-08-18 | 38.99 | $39.73 | 118809 |
| 2023-08-17 | 38.79 | $38.85 | 138801 |
| 2023-08-16 | 38.68 | $39.70 | 86018 |
| 2023-08-15 | 38.56 | $38.96 | 141500 |
| 2023-08-14 | 38.48 | $39.35 | 127337 |
| 2023-08-11 | 38.38 | $39.31 | 107900 |
| 2023-08-10 | 38.29 | $38.58 | 112443 |
| 2023-08-09 | 38.25 | $38.75 | 175387 |
| 2023-08-08 | 38.21 | $39.00 | 325300 |
| 2023-08-07 | 38.16 | $40.53 | 199850 |
| 2023-08-04 | 38.08 | $42.06 | 414900 |
| 2023-08-03 | 37.94 | $41.20 | 493901 |
| 2023-08-02 | 37.87 | $37.69 | 969907 |
| 2023-08-01 | 37.97 | $38.80 | 296581 |
| 2023-07-31 | 38.03 | $38.95 | 295005 |
| 2023-07-28 | 38.08 | $38.53 | 183300 |
| 2023-07-27 | 38.16 | $38.50 | 192714 |
| 2023-07-26 | 38.23 | $38.40 | 210100 |
| 2023-07-25 | 38.33 | $36.88 | 205600 |
| 2023-07-24 | 38.51 | $35.93 | 339964 |
| 2023-07-21 | 38.71 | $35.86 | 812115 |
| 2023-07-20 | 38.96 | $36.67 | 237670 |
| 2023-07-19 | 39.20 | $37.20 | 256700 |
| 2023-07-18 | 39.41 | $37.40 | 309974 |
| 2023-07-17 | 39.61 | $37.40 | 372343 |
| 2023-07-14 | 39.86 | $37.50 | 533110 |
| 2023-07-13 | 40.13 | $37.75 | 639200 |
| 2023-07-12 | 40.41 | $37.85 | 188148 |
| 2023-07-11 | 40.67 | $38.15 | 203318 |
| 2023-07-10 | 40.90 | $38.95 | 152600 |
| 2023-07-07 | 41.07 | $39.24 | 374613 |
| 2023-07-06 | 41.24 | $39.65 | 187138 |
| 2023-07-05 | 41.35 | $39.81 | 167600 |
| 2023-07-03 | 41.54 | $40.01 | 74800 |
| 2023-06-30 | 41.79 | $39.97 | 155957 |
| 2023-06-29 | 42.03 | $40.00 | 172800 |
| 2023-06-28 | 42.26 | $39.88 | 171700 |
| 2023-06-27 | 42.47 | $40.52 | 153524 |
| 2023-06-26 | 42.67 | $40.40 | 129600 |
| 2023-06-23 | 42.85 | $39.99 | 374302 |
| 2023-06-22 | 43.10 | $40.95 | 274918 |
| 2023-06-21 | 43.30 | $41.46 | 192800 |
| 2023-06-20 | 43.47 | $41.25 | 197700 |
| 2023-06-16 | 43.65 | $41.51 | 276300 |
| 2023-06-15 | 43.80 | $42.32 | 250342 |
| 2023-06-14 | 43.86 | $42.94 | 113028 |
| 2023-06-13 | 43.83 | $43.42 | 571623 |
| 2023-06-12 | 43.83 | $43.03 | 362815 |
| 2023-06-09 | 43.83 | $42.66 | 168148 |
| 2023-06-08 | 43.87 | $42.36 | 203209 |
| 2023-06-07 | 43.88 | $42.61 | 269341 |
| 2023-06-06 | 43.85 | $42.00 | 339333 |
| 2023-06-05 | 43.81 | $43.51 | 156755 |
| 2023-06-02 | 43.68 | $45.09 | 192100 |
| 2023-06-01 | 43.44 | $44.68 | 111304 |
| 2023-05-31 | 43.25 | $44.62 | 159000 |
| 2023-05-30 | 43.10 | $44.17 | 185200 |
| 2023-05-26 | 43.04 | $44.41 | 117119 |
| 2023-05-25 | 43.01 | $44.05 | 60400 |
| 2023-05-24 | 42.97 | $45.00 | 148900 |
| 2023-05-23 | 42.80 | $45.00 | 668800 |
| 2023-05-22 | 42.60 | $44.81 | 125100 |
| 2023-05-19 | 42.43 | $44.75 | 97600 |
| 2023-05-18 | 42.26 | $44.56 | 255804 |
| 2023-05-17 | 42.12 | $43.58 | 120000 |
| 2023-05-16 | 42.03 | $42.30 | 236324 |
| 2023-05-15 | 42.00 | $43.42 | 185738 |
| 2023-05-12 | 41.87 | $43.09 | 141140 |
| 2023-05-11 | 41.77 | $43.29 | 177141 |
| 2023-05-10 | 41.72 | $42.69 | 178600 |
| 2023-05-09 | 41.75 | $41.95 | 595751 |
| 2023-05-08 | 41.91 | $41.30 | 200823 |
| 2023-05-05 | 42.10 | $40.79 | 248100 |
| 2023-05-04 | 42.32 | $40.29 | 285139 |
| 2023-05-03 | 42.58 | $40.88 | 262200 |
| 2023-05-02 | 42.81 | $41.64 | 207510 |
| 2023-05-01 | 43.01 | $43.09 | 266900 |
| 2023-04-28 | 43.14 | $43.72 | 191800 |
| 2023-04-27 | 43.21 | $43.23 | 154212 |
| 2023-04-26 | 43.32 | $41.62 | 137122 |
| 2023-04-25 | 43.46 | $41.09 | 191009 |
| 2023-04-24 | 43.64 | $41.37 | 127700 |
| 2023-04-21 | 43.79 | $41.28 | 111219 |
| 2023-04-20 | 43.91 | $41.76 | 147260 |
| 2023-04-19 | 44.04 | $41.75 | 210021 |
| 2023-04-18 | 44.19 | $41.67 | 87600 |
| 2023-04-17 | 44.30 | $40.97 | 71328 |
| 2023-04-14 | 44.44 | $40.94 | 491009 |
| 2023-04-13 | 44.63 | $42.40 | 170500 |
| 2023-04-12 | 44.75 | $43.33 | 209620 |
| 2023-04-11 | 44.87 | $45.12 | 90100 |
| 2023-04-10 | 44.85 | $45.12 | 137500 |
| 2023-04-06 | 44.89 | $45.04 | 106000 |
| 2023-04-05 | 44.97 | $45.50 | 192800 |
| 2023-04-04 | 45.04 | $45.51 | 212700 |
| 2023-04-03 | 45.08 | $45.67 | 75600 |
| 2023-03-31 | 45.12 | $45.69 | 130100 |
| 2023-03-30 | 45.20 | $45.21 | 153833 |
| 2023-03-29 | 45.28 | $45.26 | 125540 |
| 2023-03-28 | 45.34 | $44.61 | 171200 |
| 2023-03-27 | 45.41 | $44.67 | 96800 |
| 2023-03-24 | 45.47 | $44.27 | 154300 |
| 2023-03-23 | 45.57 | $43.76 | 124200 |
| 2023-03-22 | 45.70 | $44.22 | 109600 |
| 2023-03-21 | 45.79 | $44.81 | 155145 |
| 2023-03-20 | 45.79 | $43.87 | 113200 |
| 2023-03-17 | 45.85 | $43.80 | 137907 |
| 2023-03-16 | 45.91 | $44.82 | 239707 |
| 2023-03-15 | 45.83 | $44.75 | 208700 |
| 2023-03-14 | 45.76 | $45.62 | 177800 |
| 2023-03-13 | 45.66 | $44.77 | 161000 |
| 2023-03-10 | 45.59 | $45.91 | 278866 |
| 2023-03-09 | 45.47 | $46.66 | 227840 |
| 2023-03-08 | 45.31 | $47.00 | 246600 |
| 2023-03-07 | 45.17 | $46.22 | 635312 |
| 2023-03-06 | 45.06 | $46.49 | 81127 |
| 2023-03-03 | 44.94 | $47.18 | 293400 |
| 2023-03-02 | 44.75 | $46.89 | 292513 |
| 2023-03-01 | 44.50 | $46.50 | 211700 |
| 2023-02-28 | 44.28 | $45.92 | 244607 |
| 2023-02-27 | 44.05 | $45.94 | 136833 |
| 2023-02-24 | 43.86 | $46.30 | 210432 |
| 2023-02-23 | 43.65 | $46.36 | 210900 |
| 2023-02-22 | 43.41 | $46.00 | 321800 |
| 2023-02-21 | 43.18 | $44.85 | 222100 |
| 2023-02-17 | 43.00 | $44.95 | 196403 |
| 2023-02-16 | 42.84 | $45.00 | 829935 |
| 2023-02-15 | 42.68 | $43.23 | 128800 |
| 2023-02-14 | 42.63 | $43.36 | 180927 |
| 2023-02-13 | 42.56 | $43.66 | 118920 |
| 2023-02-10 | 42.47 | $43.46 | 96601 |
| 2023-02-09 | 42.41 | $43.50 | 122900 |
| 2023-02-08 | 42.36 | $43.38 | 84021 |
| 2023-02-07 | 42.31 | $44.13 | 170030 |
| 2023-02-06 | 42.26 | $44.02 | 325232 |
| 2023-02-03 | 42.20 | $44.08 | 297800 |
| 2023-02-02 | 42.11 | $43.50 | 154730 |
| 2023-02-01 | 42.03 | $41.95 | 164900 |
| 2023-01-31 | 42.00 | $41.94 | 111725 |
| 2023-01-30 | 41.97 | $41.47 | 500825 |
| 2023-01-27 | 41.92 | $42.14 | 175648 |
| 2023-01-26 | 41.81 | $41.98 | 97400 |
| 2023-01-25 | 41.70 | $41.52 | 110900 |
| 2023-01-24 | 41.62 | $41.41 | 102400 |
| 2023-01-23 | 41.48 | $41.26 | 212356 |
| 2023-01-20 | 41.35 | $41.79 | 249400 |
| 2023-01-19 | 41.19 | $41.87 | 137700 |
| 2023-01-18 | 41.00 | $42.09 | 199225 |
| 2023-01-17 | 40.85 | $42.07 | 95001 |
| 2023-01-13 | 40.74 | $41.91 | 128900 |
| 2023-01-12 | 40.64 | $42.16 | 113400 |
| 2023-01-11 | 40.55 | $42.44 | 160347 |
| 2023-01-10 | 40.45 | $42.48 | 128300 |
| 2023-01-09 | 40.34 | $43.11 | 149720 |
| 2023-01-06 | 40.17 | $42.92 | 190200 |
| 2023-01-05 | 40.00 | $42.18 | 151700 |
| 2023-01-04 | 39.88 | $41.94 | 172600 |
| 2023-01-03 | 39.79 | $41.33 | 270522 |
| 2022-12-30 | 39.77 | $41.34 | 147323 |
| 2022-12-29 | 39.78 | $40.49 | 285305 |
| 2022-12-28 | 39.83 | $39.99 | 154433 |
| 2022-12-27 | 39.91 | $39.74 | 255849 |
| 2022-12-23 | 39.99 | $39.92 | 181500 |
| 2022-12-22 | 40.07 | $38.56 | 222214 |
| 2022-12-21 | 40.22 | $38.72 | 275400 |
| 2022-12-20 | 40.35 | $38.48 | 234324 |
| 2022-12-19 | 40.47 | $38.19 | 365220 |
| 2022-12-16 | 40.61 | $39.10 | 339949 |
| 2022-12-15 | 40.70 | $39.72 | 319544 |
| 2022-12-14 | 40.75 | $40.04 | 368000 |
| 2022-12-13 | 40.76 | $40.32 | 225900 |
| 2022-12-12 | 40.75 | $40.45 | 184900 |
| 2022-12-09 | 40.74 | $40.19 | 162200 |
| 2022-12-08 | 40.79 | $39.68 | 275300 |
| 2022-12-07 | 40.78 | $39.63 | 161900 |
| 2022-12-06 | 40.78 | $39.83 | 196029 |
| 2022-12-05 | 40.79 | $40.00 | 259309 |
| 2022-12-02 | 40.75 | $41.04 | 143345 |
| 2022-12-01 | 40.72 | $41.43 | 211800 |
| 2022-11-30 | 40.64 | $41.66 | 343525 |
| 2022-11-29 | 40.65 | $41.57 | 258600 |
| 2022-11-28 | 40.63 | $41.36 | 160100 |
| 2022-11-25 | 40.61 | $41.44 | 143400 |
| 2022-11-23 | 40.52 | $41.53 | 188000 |
| 2022-11-22 | 40.44 | $41.27 | 213900 |
| 2022-11-21 | 40.39 | $40.94 | 225900 |
| 2022-11-18 | 40.35 | $40.94 | 264902 |
| 2022-11-17 | 40.32 | $40.99 | 276733 |
| 2022-11-16 | 40.21 | $40.66 | 705418 |
| 2022-11-15 | 40.11 | $40.20 | 347400 |
| 2022-11-14 | 40.11 | $40.21 | 292500 |
| 2022-11-11 | 40.09 | $40.19 | 426712 |
| 2022-11-10 | 40.07 | $41.18 | 438700 |
| 2022-11-09 | 39.99 | $39.48 | 303300 |
| 2022-11-08 | 39.99 | $39.76 | 208100 |
| 2022-11-07 | 39.91 | $40.00 | 223618 |
| 2022-11-04 | 39.87 | $39.14 | 355540 |
| 2022-11-03 | 39.91 | $40.35 | 531600 |
| 2022-11-02 | 39.89 | $39.96 | 610200 |
| 2022-11-01 | 39.92 | $41.79 | 346117 |
| 2022-10-31 | 39.90 | $41.20 | 316300 |
| 2022-10-28 | 39.88 | $41.00 | 180240 |
| 2022-10-27 | 39.88 | $39.66 | 307828 |
| 2022-10-26 | 39.93 | $39.79 | 406836 |
| 2022-10-25 | 40.00 | $40.27 | 301000 |
| 2022-10-24 | 39.99 | $40.18 | 235637 |
| 2022-10-21 | 39.99 | $40.29 | 257300 |
| 2022-10-20 | 40.00 | $38.83 | 236904 |
| 2022-10-19 | 40.11 | $38.63 | 331845 |
| 2022-10-18 | 40.30 | $40.30 | 311451 |
| 2022-10-17 | 40.46 | $39.78 | 231600 |
| 2022-10-14 | 40.69 | $39.78 | 233929 |
| 2022-10-13 | 40.93 | $39.53 | 257600 |
| 2022-10-12 | 41.17 | $39.46 | 190143 |
| 2022-10-11 | 41.42 | $38.34 | 393520 |
| 2022-10-10 | 41.66 | $39.16 | 217813 |
| 2022-10-07 | 41.95 | $39.82 | 334249 |
| 2022-10-06 | 42.13 | $40.00 | 196700 |
| 2022-10-05 | 42.29 | $40.60 | 190402 |
| 2022-10-04 | 42.35 | $41.40 | 351400 |
| 2022-10-03 | 42.33 | $40.69 | 323100 |
| 2022-09-30 | 42.38 | $41.15 | 168200 |
| 2022-09-29 | 42.42 | $40.59 | 233948 |
| 2022-09-28 | 42.48 | $41.11 | 205100 |
| 2022-09-27 | 42.54 | $40.25 | 368239 |
| 2022-09-26 | 42.67 | $40.08 | 136700 |
| 2022-09-23 | 42.81 | $40.48 | 372800 |
| 2022-09-22 | 42.96 | $41.10 | 392100 |
| 2022-09-21 | 43.10 | $42.47 | 253739 |
| 2022-09-20 | 43.17 | $43.40 | 146008 |
| 2022-09-19 | 43.18 | $44.32 | 320900 |
| 2022-09-16 | 43.15 | $44.63 | 324273 |
| 2022-09-15 | 43.13 | $44.31 | 190600 |
| 2022-09-14 | 43.10 | $44.48 | 259900 |
| 2022-09-13 | 43.08 | $43.21 | 257200 |
| 2022-09-12 | 43.13 | $44.88 | 697243 |
| 2022-09-09 | 43.10 | $43.46 | 521800 |
| 2022-09-08 | 43.11 | $43.24 | 560640 |
| 2022-09-07 | 43.16 | $41.84 | 799900 |
| 2022-09-06 | 43.21 | $40.96 | 536840 |
| 2022-09-02 | 43.28 | $41.57 | 152231 |
| 2022-09-01 | 43.32 | $41.95 | 253418 |
| 2022-08-31 | 43.27 | $41.89 | 295000 |
| 2022-08-30 | 43.18 | $42.20 | 1.1M |
| 2022-08-29 | 43.10 | $42.86 | 337147 |
| 2022-08-26 | 43.07 | $42.90 | 336419 |
| 2022-08-25 | 43.03 | $43.62 | 322300 |
| 2022-08-24 | 42.97 | $43.72 | 474000 |
| 2022-08-23 | 42.89 | $43.90 | 337938 |
| 2022-08-22 | 42.75 | $43.66 | 218121 |
| 2022-08-19 | 42.67 | $43.75 | 287941 |
| 2022-08-18 | 42.56 | $44.22 | 452904 |
| 2022-08-17 | 42.37 | $43.70 | 357200 |
| 2022-08-16 | 42.23 | $44.05 | 278500 |
| 2022-08-15 | 42.04 | $44.13 | 288931 |
| 2022-08-12 | 41.83 | $44.47 | 183400 |
| 2022-08-11 | 41.61 | $43.62 | 253833 |
| 2022-08-10 | 41.44 | $44.18 | 255315 |
| 2022-08-09 | 41.31 | $42.80 | 547100 |
| 2022-08-08 | 41.26 | $42.46 | 946100 |
| 2022-08-05 | 41.18 | $42.27 | 908200 |
| 2022-08-04 | 41.21 | $41.00 | 1.7M |
| 2022-08-03 | 41.43 | $40.18 | 1.7M |
| 2022-08-02 | 41.75 | $40.44 | 738318 |
| 2022-08-01 | 42.09 | $42.32 | 212815 |
| 2022-07-29 | 42.27 | $42.19 | 231500 |
| 2022-07-28 | 42.35 | $42.39 | 192600 |
| 2022-07-27 | 42.40 | $42.10 | 119533 |
| 2022-07-26 | 42.48 | $41.11 | 121808 |
| 2022-07-25 | 42.59 | $42.00 | 267500 |
| 2022-07-22 | 42.63 | $41.51 | 237646 |
| 2022-07-21 | 42.52 | $40.51 | 128200 |
| 2022-07-20 | 42.46 | $40.90 | 416841 |
| 2022-07-19 | 42.41 | $40.28 | 434200 |
| 2022-07-18 | 42.47 | $39.84 | 534100 |
| 2022-07-15 | 42.47 | $40.11 | 320100 |
| 2022-07-14 | 42.59 | $40.17 | 240800 |
| 2022-07-13 | 42.68 | $41.68 | 192249 |
| 2022-07-12 | 42.73 | $41.78 | 267200 |
| 2022-07-11 | 42.94 | $40.90 | 315100 |
| 2022-07-08 | 43.25 | $42.73 | 746700 |
| 2022-07-07 | 43.53 | $45.42 | 470207 |
| 2022-07-06 | 43.69 | $46.66 | 201227 |
| 2022-07-05 | 43.75 | $47.18 | 263900 |
| 2022-07-01 | 43.74 | $45.90 | 369423 |
| 2022-06-30 | 43.81 | $43.91 | 257000 |
| 2022-06-29 | 43.99 | $43.40 | 166900 |
| 2022-06-28 | 44.22 | $43.51 | 492600 |
| 2022-06-27 | 44.51 | $43.46 | 183143 |
| 2022-06-24 | 44.68 | $42.80 | 252000 |
| 2022-06-23 | 44.73 | $39.20 | 216520 |
| 2022-06-22 | 44.88 | $39.33 | 238100 |
| 2022-06-21 | 45.10 | $40.00 | 303700 |
| 2022-06-17 | 45.30 | $41.36 | 248100 |
| 2022-06-16 | 45.49 | $39.86 | 550904 |
| 2022-06-15 | 45.81 | $42.63 | 341400 |
| 2022-06-14 | 46.04 | $41.94 | 381103 |
| 2022-06-13 | 46.22 | $42.64 | 397022 |
| 2022-06-10 | 46.42 | $46.00 | 301324 |
| 2022-06-09 | 46.46 | $47.11 | 289500 |
| 2022-06-08 | 46.45 | $48.38 | 272746 |
| 2022-06-07 | 46.42 | $48.51 | 459000 |
| 2022-06-06 | 46.42 | $47.95 | 291000 |
| 2022-06-03 | 46.61 | $46.86 | 175700 |
| 2022-06-02 | 46.84 | $47.27 | 615909 |
| 2022-06-01 | 47.15 | $47.49 | 325200 |
| 2022-05-31 | 47.41 | $48.13 | 349410 |
| 2022-05-27 | 47.68 | $49.33 | 552723 |
| 2022-05-26 | 47.89 | $46.81 | 383118 |
| 2022-05-25 | 48.31 | $43.80 | 491822 |
| 2022-05-24 | 48.83 | $42.17 | 471226 |
| 2022-05-23 | 49.46 | $43.84 | 314000 |
| 2022-05-20 | 50.06 | $43.95 | 1.0M |
| 2022-05-19 | 50.64 | $45.07 | 380600 |
| 2022-05-18 | 51.13 | $46.38 | 592612 |
| 2022-05-17 | 51.61 | $47.09 | 452600 |
| 2022-05-16 | 52.07 | $45.69 | 420100 |
| 2022-05-13 | 52.52 | $46.64 | 469435 |
| 2022-05-12 | 52.92 | $46.71 | 460702 |
| 2022-05-11 | 53.32 | $46.87 | 580114 |
| 2022-05-10 | 53.66 | $47.90 | 678000 |
| 2022-05-09 | 53.93 | $48.44 | 713123 |
| 2022-05-06 | 54.14 | $51.67 | 443834 |
| 2022-05-05 | 54.17 | $51.52 | 658715 |
| 2022-05-04 | 54.12 | $53.47 | 765630 |
| 2022-05-03 | 54.02 | $52.78 | 383100 |
| 2022-05-02 | 54.02 | $53.48 | 257900 |
| 2022-04-29 | 54.02 | $53.44 | 232000 |
| 2022-04-28 | 54.09 | $55.24 | 351346 |
| 2022-04-27 | 54.02 | $54.17 | 281100 |
| 2022-04-26 | 54.02 | $54.85 | 298927 |
| 2022-04-25 | 53.98 | $55.90 | 396344 |
| 2022-04-22 | 53.90 | $55.51 | 287800 |
| 2022-04-21 | 53.88 | $54.89 | 121718 |
| 2022-04-20 | 53.90 | $55.89 | 383712 |
| 2022-04-19 | 53.93 | $56.39 | 150428 |
| 2022-04-18 | 53.88 | $54.72 | 72001 |
| 2022-04-14 | 53.94 | $54.61 | 150400 |
| 2022-04-13 | 54.02 | $54.60 | 326094 |
| 2022-04-12 | 54.07 | $53.76 | 211400 |
| 2022-04-11 | 54.07 | $53.21 | 380687 |
| 2022-04-08 | 54.04 | $52.62 | 194500 |
| 2022-04-07 | 54.05 | $52.35 | 452500 |
| 2022-04-06 | 54.08 | $50.57 | 366900 |
| 2022-04-05 | 54.24 | $51.34 | 262817 |
| 2022-04-04 | 54.28 | $52.90 | 184529 |
| 2022-04-01 | 54.18 | $53.40 | 334500 |
| 2022-03-31 | 54.26 | $54.80 | 300002 |
| 2022-03-30 | 54.35 | $53.88 | 77782 |
| 2022-03-29 | 54.51 | $54.22 | 203847 |
| 2022-03-28 | 54.66 | $54.02 | 299500 |
| 2022-03-25 | 54.83 | $54.30 | 179752 |
| 2022-03-24 | 54.97 | $55.15 | 144346 |
| 2022-03-23 | 55.01 | $55.19 | 140731 |
| 2022-03-22 | 55.05 | $56.53 | 182100 |
| 2022-03-21 | 55.09 | $55.48 | 451500 |
| 2022-03-18 | 55.13 | $55.86 | 215602 |
| 2022-03-17 | 55.20 | $56.14 | 367200 |
| 2022-03-16 | 55.31 | $55.64 | 599200 |
| 2022-03-15 | 55.60 | $53.76 | 322013 |
| 2022-03-14 | 55.99 | $52.69 | 464132 |
| 2022-03-11 | 56.44 | $52.78 | 567200 |
| 2022-03-10 | 56.79 | $52.95 | 244300 |
| 2022-03-09 | 57.14 | $53.70 | 408434 |
| 2022-03-08 | 57.44 | $52.16 | 650600 |
| 2022-03-07 | 57.82 | $51.02 | 1.5M |
| 2022-03-04 | 58.20 | $54.94 | 475317 |
| 2022-03-03 | 58.39 | $56.50 | 537400 |
| 2022-03-02 | 58.49 | $57.07 | 598944 |
| 2022-03-01 | 58.45 | $57.33 | 1.6M |
| 2022-02-28 | 58.07 | $57.38 | 708548 |
| 2022-02-25 | 57.62 | $57.07 | 673171 |
| 2022-02-24 | 57.10 | $55.94 | 521746 |
| 2022-02-23 | 56.70 | $56.15 | 717700 |
| 2022-02-22 | 56.23 | $57.19 | 544813 |
| 2022-02-18 | 55.67 | $56.32 | 809000 |
| 2022-02-17 | 55.14 | $57.19 | 1.4M |
| 2022-02-16 | 54.63 | $58.35 | 3.1M |
| 2022-02-15 | 54.07 | $61.60 | 637212 |
| 2022-02-14 | 53.28 | $61.54 | 383300 |
| 2022-02-11 | 52.53 | $61.65 | 952500 |
| 2022-02-10 | 51.81 | $59.81 | 666936 |
| 2022-02-09 | 51.17 | $59.90 | 474400 |
| 2022-02-08 | 50.57 | $59.71 | 291470 |
| 2022-02-07 | 49.95 | $59.67 | 347000 |
| 2022-02-04 | 49.36 | $58.70 | 689124 |
| 2022-02-03 | 48.85 | $58.75 | 810999 |
| 2022-02-02 | 48.37 | $58.55 | 2.4M |
| 2022-02-01 | 47.94 | $56.25 | 7.4M |
| 2022-01-31 | 47.65 | $49.73 | 683400 |
| 2022-01-28 | 47.66 | $48.40 | 568100 |
| 2022-01-27 | 47.75 | $46.68 | 457811 |
| 2022-01-26 | 47.92 | $47.84 | 445642 |
| 2022-01-25 | 48.03 | $46.80 | 286144 |
| 2022-01-24 | 48.21 | $46.04 | 576000 |
| 2022-01-21 | 48.41 | $45.68 | 326000 |
| 2022-01-20 | 48.68 | $46.90 | 716000 |
| 2022-01-19 | 48.83 | $47.19 | 150510 |
| 2022-01-18 | 48.85 | $45.86 | 217800 |
| 2022-01-14 | 48.98 | $46.53 | 205300 |
| 2022-01-13 | 49.05 | $47.15 | 158000 |
| 2022-01-12 | 49.12 | $47.02 | 107600 |
| 2022-01-11 | 49.22 | $47.85 | 210900 |
| 2022-01-10 | 49.31 | $47.37 | 963900 |
| 2022-01-07 | 49.41 | $47.99 | 944509 |
| 2022-01-06 | 49.51 | $48.40 | 256911 |
| 2022-01-05 | 49.57 | $49.22 | 271400 |
| 2022-01-04 | 49.55 | $49.82 | 202326 |
| 2022-01-03 | 49.46 | $50.44 | 222555 |
| 2021-12-31 | 49.28 | $50.06 | 114800 |
| 2021-12-30 | 49.14 | $50.09 | 137900 |
| 2021-12-29 | 48.94 | $50.23 | 120524 |
| 2021-12-28 | 48.77 | $50.03 | 85900 |
| 2021-12-27 | 48.71 | $50.39 | 76800 |
| 2021-12-23 | 48.63 | $49.97 | 133800 |
| 2021-12-22 | 48.61 | $51.05 | 207000 |
| 2021-12-21 | 48.50 | $49.89 | 419822 |
| 2021-12-20 | 48.45 | $47.56 | 418800 |
| 2021-12-17 | 48.49 | $48.49 | 165200 |
| 2021-12-16 | 48.45 | $47.95 | 178900 |
| 2021-12-15 | 48.42 | $48.63 | 492800 |
| 2021-12-14 | 48.33 | $49.02 | 292435 |
| 2021-12-13 | 48.22 | $49.60 | 231941 |
| 2021-12-10 | 48.10 | $49.35 | 190547 |
| 2021-12-09 | 48.02 | $49.99 | 220512 |
| 2021-12-08 | 47.89 | $49.57 | 245707 |
| 2021-12-07 | 47.81 | $48.85 | 195407 |
| 2021-12-06 | 47.78 | $48.00 | 297322 |
| 2021-12-03 | 47.86 | $46.78 | 252636 |
| 2021-12-02 | 47.93 | $47.39 | 428241 |
| 2021-12-01 | 48.03 | $46.00 | 337642 |
| 2021-11-30 | 48.12 | $46.91 | 429900 |
| 2021-11-29 | 48.12 | $48.83 | 224608 |
| 2021-11-26 | 48.00 | $48.69 | 635549 |
| 2021-11-24 | 47.84 | $49.56 | 236707 |
| 2021-11-23 | 47.68 | $48.99 | 233100 |
| 2021-11-22 | 47.59 | $48.80 | 330733 |
| 2021-11-19 | 47.54 | $48.35 | 667000 |
| 2021-11-18 | 47.53 | $47.73 | 173230 |
| 2021-11-17 | 47.52 | $47.37 | 270650 |
| 2021-11-16 | 47.47 | $46.75 | 115368 |
| 2021-11-15 | 47.42 | $46.79 | 186330 |
| 2021-11-12 | 47.39 | $47.22 | 242600 |
| 2021-11-11 | 47.36 | $47.73 | 297352 |
| 2021-11-10 | 47.31 | $47.47 | 209100 |
| 2021-11-09 | 47.21 | $47.89 | 281725 |
| 2021-11-08 | 47.08 | $48.36 | 1.6M |
| 2021-11-05 | 46.92 | $49.51 | 470000 |
| 2021-11-04 | 46.70 | $48.24 | 346733 |
| 2021-11-03 | 46.56 | $49.32 | 855600 |
| 2021-11-02 | 46.35 | $47.80 | 200816 |
| 2021-11-01 | 46.25 | $47.02 | 216800 |
| 2021-10-29 | 46.21 | $46.47 | 123900 |
| 2021-10-28 | 46.29 | $45.37 | 353341 |
| 2021-10-27 | 46.34 | $46.32 | 250021 |
| 2021-10-26 | 46.31 | $47.32 | 189747 |
| 2021-10-25 | 46.25 | $47.82 | 301145 |
| 2021-10-22 | 46.18 | $48.00 | 618849 |
| 2021-10-21 | 46.07 | $47.67 | 230424 |
| 2021-10-20 | 45.97 | $46.35 | 252000 |
| 2021-10-19 | 45.87 | $45.64 | 229419 |
| 2021-10-18 | 45.81 | $46.20 | 260817 |
| 2021-10-15 | 45.74 | $46.66 | 192600 |
| 2021-10-14 | 45.65 | $46.79 | 167700 |
| 2021-10-13 | 45.52 | $45.50 | 181700 |
| 2021-10-12 | 45.46 | $45.25 | 227332 |
| 2021-10-11 | 45.40 | $45.16 | 87543 |
| 2021-10-08 | 45.41 | $45.08 | 163207 |
| 2021-10-07 | 45.40 | $45.45 | 299521 |
| 2021-10-06 | 45.35 | $45.05 | 322600 |
| 2021-10-05 | 45.29 | $45.89 | 447131 |
| 2021-10-04 | 45.20 | $46.26 | 362003 |
| 2021-10-01 | 45.08 | $47.95 | 862130 |
| 2021-09-30 | 44.89 | $46.38 | 285064 |
| 2021-09-29 | 44.78 | $45.76 | 282700 |
| 2021-09-28 | 44.70 | $46.07 | 216700 |
| 2021-09-27 | 44.58 | $46.57 | 480422 |
| 2021-09-24 | 44.53 | $45.74 | 280519 |
| 2021-09-23 | 44.51 | $45.57 | 494501 |
| 2021-09-22 | 44.54 | $44.51 | 204611 |
| 2021-09-21 | 44.55 | $44.42 | 193525 |
| 2021-09-20 | 44.52 | $44.82 | 273143 |
| 2021-09-17 | 44.48 | $44.69 | 154300 |
| 2021-09-16 | 44.38 | $44.24 | 132600 |
| 2021-09-15 | 44.38 | $44.29 | 164609 |
| 2021-09-14 | 44.39 | $44.00 | 402700 |
| 2021-09-13 | 44.45 | $45.43 | 360499 |
| 2021-09-10 | 44.44 | $45.00 | 294741 |
| 2021-09-09 | 44.39 | $44.29 | 94012 |
| 2021-09-08 | 44.41 | $43.99 | 218500 |
| 2021-09-07 | 44.35 | $44.04 | 196000 |
| 2021-09-03 | 44.30 | $43.88 | 109116 |
| 2021-09-02 | 44.37 | $44.18 | 151600 |
| 2021-09-01 | 44.37 | $44.09 | 311200 |
| 2021-08-31 | 44.24 | $44.18 | 266001 |
| 2021-08-30 | 44.11 | $43.71 | 330630 |
| 2021-08-27 | 44.03 | $45.46 | 317933 |
| 2021-08-26 | 43.86 | $45.40 | 373800 |
| 2021-08-25 | 43.75 | $46.10 | 263834 |
| 2021-08-24 | 43.61 | $44.87 | 219417 |
| 2021-08-23 | 43.45 | $43.82 | 187500 |
| 2021-08-20 | 43.37 | $43.89 | 185200 |
| 2021-08-19 | 43.28 | $42.66 | 210800 |
| 2021-08-18 | 43.26 | $44.26 | 137715 |
| 2021-08-17 | 43.16 | $44.56 | 286303 |
| 2021-08-16 | 43.04 | $45.16 | 338501 |
| 2021-08-13 | 42.79 | $45.22 | 188500 |
| 2021-08-12 | 42.67 | $44.05 | 138500 |
| 2021-08-11 | 42.64 | $44.64 | 274821 |
| 2021-08-10 | 42.59 | $42.91 | 398920 |
| 2021-08-09 | 42.62 | $43.02 | 399800 |
| 2021-08-06 | 42.70 | $45.20 | 376406 |
| 2021-08-05 | 42.70 | $44.25 | 557900 |
| 2021-08-04 | 42.72 | $41.41 | 1.2M |
| 2021-08-03 | 42.91 | $41.62 | 559046 |
| 2021-08-02 | 43.10 | $42.18 | 517626 |
| 2021-07-30 | 43.27 | $42.00 | 329214 |
| 2021-07-29 | 43.44 | $43.20 | 476991 |
| 2021-07-28 | 43.52 | $43.18 | 934617 |
| 2021-07-27 | 43.61 | $41.78 | 767200 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
18.94
2026-07-24
Close Price
$17.37
Vol: 1.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.83
Average
38.43
Maximum
56.62
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 18.94 | $17.37 | 1.3M |
| 2026-07-23 | 19.11 | $17.21 | 2.3M |
| 2026-07-22 | 19.31 | $17.28 | 1.3M |
| 2026-07-21 | 19.52 | $17.59 | 1.5M |
| 2026-07-20 | 19.73 | $17.39 | 2.3M |
| 2026-07-17 | 19.97 | $17.53 | 3.5M |
| 2026-07-16 | 20.23 | $18.97 | 1.8M |
| 2026-07-15 | 20.36 | $19.38 | 2.2M |
| 2026-07-14 | 20.46 | $18.81 | 1.8M |
| 2026-07-13 | 20.64 | $18.92 | 1.8M |
| 2026-07-10 | 20.82 | $19.46 | 2.3M |
| 2026-07-09 | 20.96 | $18.65 | 1.4M |
| 2026-07-08 | 21.21 | $18.66 | 2.6M |
| 2026-07-07 | 21.47 | $19.11 | 2.6M |
| 2026-07-06 | 21.72 | $19.55 | 3.7M |
| 2026-07-02 | 21.95 | $20.99 | 2.1M |
| 2026-07-01 | 22.05 | $20.46 | 2.6M |
| 2026-06-30 | 22.22 | $21.30 | 2.5M |
| 2026-06-29 | 22.32 | $20.56 | 3.3M |
| 2026-06-26 | 22.50 | $22.01 | 6.5M |
| 2026-06-25 | 22.55 | $22.47 | 1.5M |
| 2026-06-24 | 22.56 | $23.02 | 1.8M |
| 2026-06-23 | 22.51 | $23.15 | 2.3M |
| 2026-06-22 | 22.45 | $22.71 | 2.6M |
| 2026-06-18 | 22.42 | $24.94 | 2.6M |
| 2026-06-17 | 22.15 | $24.87 | 1.9M |
| 2026-06-16 | 21.87 | $24.45 | 1.5M |
| 2026-06-15 | 21.59 | $23.34 | 2.8M |
| 2026-06-12 | 21.41 | $23.44 | 1.3M |
| 2026-06-11 | 21.20 | $24.39 | 2.3M |
| 2026-06-10 | 20.86 | $23.14 | 3.4M |
| 2026-06-09 | 20.62 | $22.43 | 1.5M |
| 2026-06-08 | 20.43 | $22.04 | 2.7M |
| 2026-06-05 | 20.26 | $20.72 | 1.3M |
| 2026-06-04 | 20.21 | $21.21 | 1.9M |
| 2026-06-03 | 20.11 | $20.29 | 1.3M |
| 2026-06-02 | 20.09 | $20.70 | 1.6M |
| 2026-06-01 | 20.03 | $21.00 | 1.3M |
| 2026-05-29 | 19.92 | $21.01 | 1.7M |
| 2026-05-28 | 19.81 | $20.30 | 4.1M |
| 2026-05-27 | 19.76 | $20.50 | 4.1M |
| 2026-05-26 | 19.68 | $20.10 | 1.1M |
| 2026-05-22 | 19.63 | $19.83 | 1.4M |
| 2026-05-21 | 19.61 | $19.72 | 1.2M |
| 2026-05-20 | 19.60 | $19.57 | 1.8M |
| 2026-05-19 | 19.61 | $19.53 | 1.2M |
| 2026-05-18 | 19.61 | $20.08 | 1.3M |
| 2026-05-15 | 19.57 | $21.32 | 2.9M |
| 2026-05-14 | 19.38 | $20.08 | 1.5M |
| 2026-05-13 | 19.31 | $19.32 | 1.9M |
| 2026-05-12 | 19.31 | $18.90 | 3.2M |
| 2026-05-11 | 19.35 | $20.15 | 2.0M |
| 2026-05-08 | 19.26 | $22.01 | 3.1M |
| 2026-05-07 | 18.97 | $22.76 | 7.0M |
| 2026-05-06 | 18.58 | $19.69 | 3.0M |
| 2026-05-05 | 18.46 | $18.13 | 1.6M |
| 2026-05-04 | 18.49 | $17.66 | 1.5M |
| 2026-05-01 | 18.58 | $18.86 | 1.3M |
| 2026-04-30 | 18.55 | $18.78 | 1.5M |
| 2026-04-29 | 18.53 | $18.02 | 1.4M |
| 2026-04-28 | 18.58 | $18.20 | 900322 |
| 2026-04-27 | 18.62 | $18.77 | 1.4M |
| 2026-04-24 | 18.61 | $18.28 | 1.1M |
| 2026-04-23 | 18.64 | $18.40 | 1.2M |
| 2026-04-22 | 18.66 | $19.14 | 1.6M |
| 2026-04-21 | 18.61 | $18.85 | 1.8M |
| 2026-04-20 | 18.59 | $19.27 | 1.7M |
| 2026-04-17 | 18.52 | $19.97 | 2.2M |
| 2026-04-16 | 18.37 | $19.48 | 1.1M |
| 2026-04-15 | 18.25 | $19.62 | 1.4M |
| 2026-04-14 | 18.10 | $20.10 | 2.2M |
| 2026-04-13 | 17.89 | $19.65 | 2.0M |
| 2026-04-10 | 17.71 | $19.94 | 1.3M |
| 2026-04-09 | 17.47 | $19.73 | 1.8M |
| 2026-04-08 | 17.24 | $18.13 | 1.5M |
| 2026-04-07 | 17.14 | $17.58 | 1.3M |
| 2026-04-06 | 17.10 | $17.88 | 2.0M |
| 2026-04-02 | 17.01 | $16.77 | 2.2M |
| 2026-04-01 | 17.04 | $17.58 | 2.2M |
| 2026-03-31 | 16.98 | $17.75 | 2.7M |
| 2026-03-30 | 16.90 | $17.22 | 2.2M |
| 2026-03-27 | 16.87 | $16.60 | 1.6M |
| 2026-03-26 | 16.90 | $17.68 | 1.6M |
| 2026-03-25 | 16.81 | $17.27 | 1.2M |
| 2026-03-24 | 16.77 | $17.04 | 1.2M |
| 2026-03-23 | 16.74 | $16.77 | 1.7M |
| 2026-03-20 | 16.73 | $16.25 | 2.5M |
| 2026-03-19 | 16.78 | $17.42 | 1.3M |
| 2026-03-18 | 16.72 | $17.59 | 1.4M |
| 2026-03-17 | 16.62 | $17.64 | 3.1M |
| 2026-03-16 | 16.52 | $16.39 | 1.5M |
| 2026-03-13 | 16.53 | $15.99 | 1.1M |
| 2026-03-12 | 16.59 | $15.57 | 1.9M |
| 2026-03-11 | 16.69 | $15.44 | 1.6M |
| 2026-03-10 | 16.83 | $16.02 | 2.6M |
| 2026-03-09 | 16.91 | $16.24 | 2.3M |
| 2026-03-06 | 16.98 | $16.05 | 1.8M |
| 2026-03-05 | 17.08 | $17.51 | 1.5M |
| 2026-03-04 | 17.04 | $16.73 | 1.0M |
| 2026-03-03 | 17.07 | $16.71 | 1.8M |
| 2026-03-02 | 17.11 | $17.17 | 1.8M |
| 2026-02-27 | 17.10 | $17.03 | 2.0M |
| 2026-02-26 | 17.11 | $17.19 | 2.2M |
| 2026-02-25 | 17.10 | $17.00 | 994759 |
| 2026-02-24 | 17.11 | $16.66 | 2.0M |
| 2026-02-23 | 17.15 | $16.60 | 1.8M |
| 2026-02-20 | 17.21 | $18.24 | 1.8M |
| 2026-02-19 | 17.10 | $17.58 | 4.3M |
| 2026-02-18 | 17.05 | $16.22 | 3.1M |
| 2026-02-17 | 17.14 | $15.55 | 2.2M |
| 2026-02-13 | 17.31 | $15.90 | 1.8M |
| 2026-02-12 | 17.46 | $16.53 | 1.9M |
| 2026-02-11 | 17.56 | $18.01 | 2.0M |
| 2026-02-10 | 17.51 | $18.06 | 1.7M |
| 2026-02-09 | 17.45 | $18.59 | 1.3M |
| 2026-02-06 | 17.33 | $18.73 | 2.3M |
| 2026-02-05 | 17.18 | $17.35 | 2.4M |
| 2026-02-04 | 17.17 | $18.57 | 3.0M |
| 2026-02-03 | 17.02 | $17.81 | 3.7M |
| 2026-02-02 | 16.93 | $18.24 | 2.1M |
| 2026-01-30 | 16.80 | $18.01 | 2.3M |
| 2026-01-29 | 16.67 | $18.35 | 2.3M |
| 2026-01-28 | 16.49 | $17.45 | 2.5M |
| 2026-01-27 | 16.39 | $17.47 | 1.9M |
| 2026-01-26 | 16.28 | $17.72 | 3.1M |
| 2026-01-23 | 16.13 | $17.31 | 2.9M |
| 2026-01-22 | 16.00 | $18.36 | 4.1M |
| 2026-01-21 | 15.75 | $17.40 | 3.6M |
| 2026-01-20 | 15.58 | $16.24 | 3.2M |
| 2026-01-16 | 15.51 | $16.57 | 3.8M |
| 2026-01-15 | 15.40 | $15.88 | 3.5M |
| 2026-01-14 | 15.35 | $16.38 | 2.8M |
| 2026-01-13 | 15.24 | $15.72 | 1.8M |
| 2026-01-12 | 15.19 | $15.87 | 2.0M |
| 2026-01-09 | 15.11 | $15.94 | 2.5M |
| 2026-01-08 | 15.03 | $15.29 | 2.1M |
| 2026-01-07 | 15.00 | $15.10 | 1.7M |
| 2026-01-06 | 14.99 | $15.28 | 2.7M |
| 2026-01-05 | 14.96 | $14.66 | 3.8M |
| 2026-01-02 | 14.99 | $15.49 | 2.1M |
| 2025-12-31 | 14.94 | $15.34 | 4.5M |
| 2025-12-30 | 14.90 | $15.02 | 3.8M |
| 2025-12-29 | 14.88 | $15.33 | 6.5M |
| 2025-12-26 | 14.84 | $14.89 | 2.0M |
| 2025-12-24 | 14.83 | $14.35 | 1.3M |
| 2025-12-23 | 14.88 | $13.81 | 2.4M |
| 2025-12-22 | 14.99 | $13.78 | 2.3M |
| 2025-12-19 | 15.12 | $14.08 | 4.3M |
| 2025-12-18 | 15.23 | $14.29 | 2.1M |
| 2025-12-17 | 15.33 | $14.70 | 2.4M |
| 2025-12-16 | 15.40 | $14.77 | 4.7M |
| 2025-12-15 | 15.46 | $14.65 | 2.5M |
| 2025-12-12 | 15.55 | $14.91 | 1.5M |
| 2025-12-11 | 15.62 | $15.12 | 2.2M |
| 2025-12-10 | 15.67 | $15.15 | 2.3M |
| 2025-12-09 | 15.72 | $14.89 | 2.2M |
| 2025-12-08 | 15.81 | $14.62 | 3.4M |
| 2025-12-05 | 15.93 | $15.64 | 1.9M |
| 2025-12-04 | 15.97 | $15.32 | 3.1M |
| 2025-12-03 | 16.03 | $15.39 | 2.9M |
| 2025-12-02 | 16.10 | $15.03 | 2.7M |
| 2025-12-01 | 16.21 | $14.87 | 2.8M |
| 2025-11-28 | 16.36 | $15.18 | 1.9M |
| 2025-11-26 | 16.48 | $14.92 | 3.9M |
| 2025-11-25 | 16.64 | $14.67 | 3.3M |
| 2025-11-24 | 16.85 | $14.44 | 8.6M |
| 2025-11-21 | 17.11 | $13.45 | 4.9M |
| 2025-11-20 | 17.49 | $12.83 | 4.4M |
| 2025-11-19 | 17.98 | $13.53 | 3.6M |
| 2025-11-18 | 18.45 | $14.01 | 4.2M |
| 2025-11-17 | 18.92 | $13.97 | 7.7M |
| 2025-11-14 | 19.44 | $14.60 | 4.6M |
| 2025-11-13 | 19.95 | $15.06 | 4.1M |
| 2025-11-12 | 20.46 | $16.15 | 6.2M |
| 2025-11-11 | 20.91 | $15.44 | 8.0M |
| 2025-11-10 | 21.49 | $16.35 | 7.0M |
| 2025-11-07 | 22.03 | $18.03 | 6.3M |
| 2025-11-06 | 22.45 | $18.39 | 6.5M |
| 2025-11-05 | 22.88 | $20.38 | 3.3M |
| 2025-11-04 | 23.14 | $21.17 | 4.0M |
| 2025-11-03 | 23.35 | $22.70 | 3.3M |
| 2025-10-31 | 23.42 | $22.98 | 2.9M |
| 2025-10-30 | 23.47 | $22.58 | 2.7M |
| 2025-10-29 | 23.56 | $23.74 | 4.3M |
| 2025-10-28 | 23.54 | $25.97 | 2.4M |
| 2025-10-27 | 23.28 | $26.74 | 5.6M |
| 2025-10-24 | 22.92 | $25.71 | 3.5M |
| 2025-10-23 | 22.63 | $24.92 | 4.4M |
| 2025-10-22 | 22.38 | $24.57 | 7.6M |
| 2025-10-21 | 22.15 | $25.63 | 16.3M |
| 2025-10-20 | 21.79 | $21.77 | 2.9M |
| 2025-10-17 | 21.79 | $20.88 | 4.2M |
| 2025-10-16 | 21.89 | $21.26 | 3.7M |
| 2025-10-15 | 21.95 | $20.60 | 3.7M |
| 2025-10-14 | 22.09 | $21.37 | 2.7M |
| 2025-10-13 | 22.17 | $20.60 | 2.5M |
| 2025-10-10 | 22.34 | $20.06 | 4.2M |
| 2025-10-09 | 22.58 | $21.13 | 3.3M |
| 2025-10-08 | 22.73 | $21.71 | 4.1M |
| 2025-10-07 | 22.83 | $21.30 | 4.7M |
| 2025-10-06 | 23.00 | $22.43 | 3.0M |
| 2025-10-03 | 23.06 | $23.89 | 2.8M |
| 2025-10-02 | 22.97 | $23.39 | 2.8M |
| 2025-10-01 | 22.92 | $22.69 | 3.1M |
| 2025-09-30 | 22.95 | $22.72 | 4.7M |
| 2025-09-29 | 22.97 | $22.40 | 2.8M |
| 2025-09-26 | 23.03 | $21.90 | 4.1M |
| 2025-09-25 | 23.15 | $21.06 | 3.6M |
| 2025-09-24 | 23.37 | $22.11 | 2.5M |
| 2025-09-23 | 23.50 | $22.40 | 5.1M |
| 2025-09-22 | 23.62 | $21.40 | 4.4M |
| 2025-09-19 | 23.85 | $22.32 | 7.7M |
| 2025-09-18 | 24.01 | $22.81 | 2.0M |
| 2025-09-17 | 24.14 | $23.19 | 3.1M |
| 2025-09-16 | 24.24 | $24.07 | 3.3M |
| 2025-09-15 | 24.26 | $24.11 | 5.2M |
| 2025-09-12 | 24.28 | $23.45 | 4.9M |
| 2025-09-11 | 24.36 | $21.76 | 3.4M |
| 2025-09-10 | 24.64 | $21.66 | 8.1M |
| 2025-09-09 | 24.95 | $23.01 | 3.9M |
| 2025-09-08 | 25.15 | $23.84 | 3.8M |
| 2025-09-05 | 25.29 | $24.97 | 3.9M |
| 2025-09-04 | 25.33 | $25.58 | 5.4M |
| 2025-09-03 | 25.30 | $23.66 | 2.9M |
| 2025-09-02 | 25.47 | $23.17 | 4.9M |
| 2025-08-29 | 25.71 | $22.69 | 2.9M |
| 2025-08-28 | 26.03 | $23.17 | 2.6M |
| 2025-08-27 | 26.33 | $23.73 | 2.7M |
| 2025-08-26 | 26.61 | $24.00 | 2.4M |
| 2025-08-25 | 26.88 | $25.48 | 2.0M |
| 2025-08-22 | 27.03 | $26.05 | 4.2M |
| 2025-08-21 | 27.13 | $25.59 | 1.8M |
| 2025-08-20 | 27.30 | $26.13 | 2.3M |
| 2025-08-19 | 27.42 | $25.98 | 5.1M |
| 2025-08-18 | 27.57 | $25.66 | 4.9M |
| 2025-08-15 | 27.77 | $25.54 | 2.7M |
| 2025-08-14 | 28.01 | $26.71 | 5.7M |
| 2025-08-13 | 28.14 | $26.36 | 5.1M |
| 2025-08-12 | 28.33 | $25.60 | 5.2M |
| 2025-08-11 | 28.62 | $24.40 | 6.4M |
| 2025-08-08 | 29.06 | $23.79 | 5.6M |
| 2025-08-07 | 29.61 | $25.16 | 8.7M |
| 2025-08-06 | 30.08 | $24.32 | 26.8M |
| 2025-08-05 | 30.69 | $30.70 | 4.1M |
| 2025-08-04 | 30.69 | $30.61 | 4.1M |
| 2025-08-01 | 30.70 | $29.69 | 3.1M |
| 2025-07-31 | 30.80 | $29.96 | 2.5M |
| 2025-07-30 | 30.89 | $30.38 | 2.7M |
| 2025-07-29 | 30.95 | $30.43 | 1.7M |
| 2025-07-28 | 31.00 | $31.40 | 1.8M |
| 2025-07-25 | 30.96 | $31.60 | 1.8M |
| 2025-07-24 | 30.89 | $31.72 | 1.6M |
| 2025-07-23 | 30.80 | $32.94 | 3.8M |
| 2025-07-22 | 30.58 | $31.60 | 1.8M |
| 2025-07-21 | 30.47 | $30.96 | 2.7M |
| 2025-07-18 | 30.42 | $30.75 | 3.4M |
| 2025-07-17 | 30.39 | $29.44 | 3.0M |
| 2025-07-16 | 30.49 | $28.04 | 2.0M |
| 2025-07-15 | 30.74 | $27.28 | 3.3M |
| 2025-07-14 | 31.11 | $28.71 | 2.9M |
| 2025-07-11 | 31.36 | $29.72 | 2.0M |
| 2025-07-10 | 31.53 | $31.35 | 1.8M |
| 2025-07-09 | 31.55 | $31.88 | 5.9M |
| 2025-07-08 | 31.52 | $31.46 | 3.7M |
| 2025-07-07 | 31.52 | $31.07 | 2.2M |
| 2025-07-03 | 31.57 | $32.15 | 826138 |
| 2025-07-02 | 31.51 | $31.92 | 3.9M |
| 2025-07-01 | 31.47 | $31.87 | 3.5M |
| 2025-06-30 | 31.42 | $30.43 | 2.2M |
| 2025-06-27 | 31.53 | $30.89 | 3.3M |
| 2025-06-26 | 31.60 | $30.64 | 1.7M |
| 2025-06-25 | 31.70 | $30.25 | 1.2M |
| 2025-06-24 | 31.85 | $30.49 | 1.6M |
| 2025-06-23 | 31.99 | $30.49 | 1.3M |
| 2025-06-20 | 32.15 | $30.35 | 1.6M |
| 2025-06-18 | 32.34 | $30.34 | 1.9M |
| 2025-06-17 | 32.55 | $29.30 | 3.2M |
| 2025-06-16 | 32.89 | $29.48 | 2.5M |
| 2025-06-13 | 33.25 | $29.87 | 3.5M |
| 2025-06-12 | 33.61 | $31.76 | 2.2M |
| 2025-06-11 | 33.80 | $32.03 | 2.2M |
| 2025-06-10 | 33.99 | $32.70 | 2.2M |
| 2025-06-09 | 34.12 | $31.82 | 2.6M |
| 2025-06-06 | 34.36 | $33.25 | 1.9M |
| 2025-06-05 | 34.48 | $32.85 | 1.5M |
| 2025-06-04 | 34.65 | $33.26 | 1.3M |
| 2025-06-03 | 34.80 | $33.11 | 2.1M |
| 2025-06-02 | 34.98 | $32.74 | 2.7M |
| 2025-05-30 | 35.21 | $33.56 | 2.7M |
| 2025-05-29 | 35.39 | $34.61 | 1.5M |
| 2025-05-28 | 35.47 | $34.53 | 2.3M |
| 2025-05-27 | 35.57 | $35.06 | 2.5M |
| 2025-05-23 | 35.62 | $34.20 | 1.9M |
| 2025-05-22 | 35.77 | $34.67 | 1.9M |
| 2025-05-21 | 35.88 | $34.20 | 2.2M |
| 2025-05-20 | 36.06 | $36.33 | 3.3M |
| 2025-05-19 | 36.03 | $37.09 | 2.0M |
| 2025-05-16 | 35.92 | $37.78 | 1.6M |
| 2025-05-15 | 35.73 | $36.74 | 1.6M |
| 2025-05-14 | 35.62 | $36.92 | 1.9M |
| 2025-05-13 | 35.48 | $37.16 | 2.5M |
| 2025-05-12 | 35.31 | $38.13 | 3.5M |
| 2025-05-09 | 35.01 | $35.91 | 3.2M |
| 2025-05-08 | 34.92 | $34.44 | 6.1M |
| 2025-05-07 | 34.97 | $36.11 | 2.1M |
| 2025-05-06 | 34.85 | $35.43 | 2.4M |
| 2025-05-05 | 34.78 | $35.73 | 1.9M |
| 2025-05-02 | 34.68 | $35.80 | 1.2M |
| 2025-05-01 | 34.57 | $34.92 | 1.7M |
| 2025-04-30 | 34.53 | $34.41 | 1.6M |
| 2025-04-29 | 34.54 | $35.23 | 1.4M |
| 2025-04-28 | 34.47 | $35.55 | 2.2M |
| 2025-04-25 | 34.36 | $36.10 | 1.1M |
| 2025-04-24 | 34.17 | $36.01 | 1.5M |
| 2025-04-23 | 33.98 | $35.45 | 2.3M |
| 2025-04-22 | 33.83 | $34.35 | 1.5M |
| 2025-04-21 | 33.77 | $32.94 | 2.1M |
| 2025-04-17 | 33.86 | $33.40 | 1.1M |
| 2025-04-16 | 33.91 | $31.84 | 1.3M |
| 2025-04-15 | 34.12 | $31.74 | 1.1M |
| 2025-04-14 | 34.37 | $32.20 | 1.2M |
| 2025-04-11 | 34.60 | $31.91 | 1.2M |
| 2025-04-10 | 34.89 | $32.29 | 2.2M |
| 2025-04-09 | 35.16 | $33.57 | 3.9M |
| 2025-04-08 | 35.33 | $28.29 | 3.8M |
| 2025-04-07 | 36.07 | $30.04 | 3.8M |
| 2025-04-04 | 36.70 | $31.48 | 3.7M |
| 2025-04-03 | 37.25 | $31.98 | 3.2M |
| 2025-04-02 | 37.81 | $37.37 | 1.1M |
| 2025-04-01 | 37.85 | $36.12 | 1.0M |
| 2025-03-31 | 38.03 | $35.67 | 1.3M |
| 2025-03-28 | 38.28 | $35.42 | 1.3M |
| 2025-03-27 | 38.58 | $37.10 | 1.4M |
| 2025-03-26 | 38.74 | $37.33 | 1.1M |
| 2025-03-25 | 38.89 | $37.46 | 979500 |
| 2025-03-24 | 39.04 | $38.82 | 960200 |
| 2025-03-21 | 39.06 | $37.44 | 2.0M |
| 2025-03-20 | 39.23 | $37.13 | 1.0M |
| 2025-03-19 | 39.45 | $37.22 | 1.4M |
| 2025-03-18 | 39.69 | $35.95 | 1.9M |
| 2025-03-17 | 40.08 | $38.88 | 1.4M |
| 2025-03-14 | 40.21 | $37.80 | 1.4M |
| 2025-03-13 | 40.46 | $35.06 | 1.8M |
| 2025-03-12 | 41.03 | $35.41 | 2.1M |
| 2025-03-11 | 41.62 | $34.50 | 2.3M |
| 2025-03-10 | 42.37 | $36.02 | 2.1M |
| 2025-03-07 | 43.04 | $37.64 | 2.1M |
| 2025-03-06 | 43.61 | $39.01 | 2.0M |
| 2025-03-05 | 44.10 | $41.04 | 1.6M |
| 2025-03-04 | 44.42 | $40.44 | 4.8M |
| 2025-03-03 | 44.84 | $43.39 | 1.9M |
| 2025-02-28 | 44.99 | $43.97 | 2.3M |
| 2025-02-27 | 45.10 | $43.36 | 3.1M |
| 2025-02-26 | 45.28 | $45.99 | 1.9M |
| 2025-02-25 | 45.20 | $46.63 | 2.0M |
| 2025-02-24 | 45.05 | $46.17 | 1.8M |
| 2025-02-21 | 44.93 | $45.09 | 988203 |
| 2025-02-20 | 44.92 | $46.43 | 1.1M |
| 2025-02-19 | 44.76 | $47.31 | 1.2M |
| 2025-02-18 | 44.49 | $45.76 | 1.1M |
| 2025-02-14 | 44.36 | $43.28 | 744643 |
| 2025-02-13 | 44.47 | $42.90 | 827007 |
| 2025-02-12 | 44.64 | $42.82 | 785800 |
| 2025-02-11 | 44.83 | $43.63 | 720836 |
| 2025-02-10 | 44.95 | $43.46 | 508500 |
| 2025-02-07 | 45.11 | $44.00 | 1.0M |
| 2025-02-06 | 45.23 | $45.26 | 619800 |
| 2025-02-05 | 45.22 | $44.73 | 685330 |
| 2025-02-04 | 45.28 | $44.05 | 2.1M |
| 2025-02-03 | 45.41 | $44.33 | 1.3M |
| 2025-01-31 | 45.52 | $44.09 | 1.0M |
| 2025-01-30 | 45.67 | $44.53 | 936300 |
| 2025-01-29 | 45.79 | $45.02 | 567383 |
| 2025-01-28 | 45.87 | $45.34 | 481737 |
| 2025-01-27 | 45.93 | $45.25 | 1.0M |
| 2025-01-24 | 46.00 | $43.77 | 2.0M |
| 2025-01-23 | 46.23 | $45.01 | 804500 |
| 2025-01-22 | 46.36 | $45.49 | 974831 |
| 2025-01-21 | 46.45 | $45.37 | 1.5M |
| 2025-01-17 | 46.56 | $44.38 | 1.4M |
| 2025-01-16 | 46.79 | $44.46 | 1.1M |
| 2025-01-15 | 47.04 | $44.71 | 1.6M |
| 2025-01-14 | 47.29 | $46.27 | 980501 |
| 2025-01-13 | 47.39 | $46.21 | 954220 |
| 2025-01-10 | 47.52 | $46.37 | 2.1M |
| 2025-01-08 | 47.64 | $47.00 | 1.1M |
| 2025-01-07 | 47.70 | $47.88 | 714700 |
| 2025-01-06 | 47.69 | $49.01 | 1.9M |
| 2025-01-03 | 47.55 | $46.89 | 943125 |
| 2025-01-02 | 47.62 | $47.77 | 907538 |
| 2024-12-31 | 47.60 | $48.19 | 603600 |
| 2024-12-30 | 47.54 | $48.26 | 596623 |
| 2024-12-27 | 47.46 | $49.08 | 1.1M |
| 2024-12-26 | 47.29 | $49.64 | 626000 |
| 2024-12-24 | 47.04 | $49.07 | 363334 |
| 2024-12-23 | 46.83 | $48.77 | 875912 |
| 2024-12-20 | 46.63 | $48.64 | 2.0M |
| 2024-12-19 | 46.41 | $46.40 | 1.6M |
| 2024-12-18 | 46.41 | $46.25 | 2.9M |
| 2024-12-17 | 46.43 | $47.51 | 2.3M |
| 2024-12-16 | 46.32 | $47.98 | 2.3M |
| 2024-12-13 | 46.14 | $46.10 | 1.0M |
| 2024-12-12 | 46.15 | $46.60 | 1.3M |
| 2024-12-11 | 46.10 | $46.14 | 1.2M |
| 2024-12-10 | 46.10 | $46.29 | 686128 |
| 2024-12-09 | 46.08 | $46.64 | 785745 |
| 2024-12-06 | 46.02 | $47.26 | 595820 |
| 2024-12-05 | 45.89 | $47.51 | 571365 |
| 2024-12-04 | 45.72 | $48.33 | 841108 |
| 2024-12-03 | 45.44 | $47.21 | 1.1M |
| 2024-12-02 | 45.25 | $48.35 | 1.6M |
| 2024-11-29 | 44.93 | $46.19 | 631200 |
| 2024-11-27 | 44.80 | $46.39 | 675845 |
| 2024-11-26 | 44.63 | $46.07 | 3.2M |
| 2024-11-25 | 44.48 | $45.74 | 2.6M |
| 2024-11-22 | 44.34 | $45.43 | 1.1M |
| 2024-11-21 | 44.23 | $45.30 | 1.1M |
| 2024-11-20 | 44.11 | $46.10 | 808782 |
| 2024-11-19 | 43.91 | $45.83 | 871854 |
| 2024-11-18 | 43.70 | $45.65 | 1.0M |
| 2024-11-15 | 43.50 | $45.94 | 1.2M |
| 2024-11-14 | 43.24 | $46.55 | 792303 |
| 2024-11-13 | 42.89 | $46.32 | 702216 |
| 2024-11-12 | 42.53 | $45.80 | 964200 |
| 2024-11-11 | 42.19 | $45.78 | 1.1M |
| 2024-11-08 | 41.81 | $45.44 | 1.5M |
| 2024-11-07 | 41.43 | $45.59 | 2.5M |
| 2024-11-06 | 40.99 | $45.64 | 5.8M |
| 2024-11-05 | 40.50 | $42.55 | 1.7M |
| 2024-11-04 | 40.28 | $41.61 | 1.8M |
| 2024-11-01 | 40.14 | $40.62 | 1.0M |
| 2024-10-31 | 40.09 | $39.41 | 1.6M |
| 2024-10-30 | 40.17 | $40.99 | 1.0M |
| 2024-10-29 | 40.08 | $42.43 | 1.5M |
| 2024-10-28 | 39.83 | $42.11 | 1.2M |
| 2024-10-25 | 39.59 | $40.53 | 790509 |
| 2024-10-24 | 39.49 | $39.93 | 961928 |
| 2024-10-23 | 39.45 | $39.37 | 583925 |
| 2024-10-22 | 39.46 | $39.89 | 1.2M |
| 2024-10-21 | 39.41 | $40.01 | 1.1M |
| 2024-10-18 | 39.35 | $39.53 | 848552 |
| 2024-10-17 | 39.33 | $40.34 | 850717 |
| 2024-10-16 | 39.22 | $39.67 | 958331 |
| 2024-10-15 | 39.18 | $39.19 | 1.7M |
| 2024-10-14 | 39.17 | $39.27 | 1.9M |
| 2024-10-11 | 39.16 | $38.04 | 1.6M |
| 2024-10-10 | 39.28 | $36.42 | 1.3M |
| 2024-10-09 | 39.58 | $36.96 | 1.9M |
| 2024-10-08 | 39.86 | $37.08 | 1.8M |
| 2024-10-07 | 40.15 | $38.91 | 1.6M |
| 2024-10-04 | 40.28 | $37.58 | 2.1M |
| 2024-10-03 | 40.57 | $37.20 | 1.4M |
| 2024-10-02 | 40.92 | $38.40 | 2.0M |
| 2024-10-01 | 41.19 | $38.55 | 2.0M |
| 2024-09-30 | 41.47 | $40.31 | 2.4M |
| 2024-09-27 | 41.59 | $40.68 | 745112 |
| 2024-09-26 | 41.68 | $41.00 | 863415 |
| 2024-09-25 | 41.76 | $40.00 | 1.5M |
| 2024-09-24 | 41.94 | $40.72 | 1.3M |
| 2024-09-23 | 42.07 | $41.34 | 1.1M |
| 2024-09-20 | 42.15 | $41.46 | 8.9M |
| 2024-09-19 | 42.22 | $42.18 | 1.1M |
| 2024-09-18 | 42.22 | $41.47 | 1.4M |
| 2024-09-17 | 42.30 | $41.52 | 1.1M |
| 2024-09-16 | 42.39 | $40.59 | 805822 |
| 2024-09-13 | 42.57 | $40.88 | 1.7M |
| 2024-09-12 | 42.75 | $40.23 | 2.2M |
| 2024-09-11 | 43.02 | $38.93 | 3.0M |
| 2024-09-10 | 43.45 | $39.90 | 2.8M |
| 2024-09-09 | 43.82 | $40.89 | 1.6M |
| 2024-09-06 | 44.13 | $41.67 | 1.6M |
| 2024-09-05 | 44.39 | $43.55 | 958875 |
| 2024-09-04 | 44.48 | $44.08 | 847564 |
| 2024-09-03 | 44.52 | $43.91 | 1.7M |
| 2024-08-30 | 44.58 | $43.78 | 1.7M |
| 2024-08-29 | 44.67 | $43.97 | 2.9M |
| 2024-08-28 | 44.74 | $43.86 | 3.1M |
| 2024-08-27 | 44.84 | $43.33 | 2.0M |
| 2024-08-26 | 44.99 | $43.62 | 2.4M |
| 2024-08-23 | 45.14 | $44.53 | 1.0M |
| 2024-08-22 | 45.20 | $43.72 | 903700 |
| 2024-08-21 | 45.36 | $45.31 | 1.3M |
| 2024-08-20 | 45.36 | $44.06 | 941935 |
| 2024-08-19 | 45.50 | $45.29 | 798000 |
| 2024-08-16 | 45.52 | $44.44 | 1.0M |
| 2024-08-15 | 45.64 | $44.16 | 1.9M |
| 2024-08-14 | 45.79 | $42.76 | 1.0M |
| 2024-08-13 | 46.11 | $42.62 | 1.4M |
| 2024-08-12 | 46.48 | $42.63 | 2.5M |
| 2024-08-09 | 46.88 | $43.18 | 2.2M |
| 2024-08-08 | 47.27 | $44.61 | 2.1M |
| 2024-08-07 | 47.56 | $43.25 | 3.4M |
| 2024-08-06 | 48.01 | $45.09 | 2.0M |
| 2024-08-05 | 48.32 | $43.59 | 3.0M |
| 2024-08-02 | 48.81 | $44.04 | 1.6M |
| 2024-08-01 | 49.32 | $47.04 | 1.4M |
| 2024-07-31 | 49.55 | $47.63 | 1.3M |
| 2024-07-30 | 49.76 | $46.90 | 975400 |
| 2024-07-29 | 50.06 | $47.00 | 1.1M |
| 2024-07-26 | 50.38 | $47.22 | 950800 |
| 2024-07-25 | 50.71 | $46.63 | 1.2M |
| 2024-07-24 | 51.14 | $47.33 | 1.4M |
| 2024-07-23 | 51.54 | $49.58 | 1.3M |
| 2024-07-22 | 51.75 | $50.62 | 1.1M |
| 2024-07-19 | 51.87 | $50.29 | 1.3M |
| 2024-07-18 | 52.04 | $50.74 | 1.5M |
| 2024-07-17 | 52.17 | $52.00 | 1.9M |
| 2024-07-16 | 52.19 | $53.08 | 951650 |
| 2024-07-15 | 52.10 | $52.68 | 3.1M |
| 2024-07-12 | 52.03 | $52.94 | 1.6M |
| 2024-07-11 | 51.94 | $51.99 | 2.6M |
| 2024-07-10 | 51.93 | $53.46 | 4.2M |
| 2024-07-09 | 51.77 | $55.42 | 1.7M |
| 2024-07-08 | 51.39 | $56.57 | 2.8M |
| 2024-07-05 | 50.84 | $57.63 | 4.1M |
| 2024-07-03 | 50.13 | $56.75 | 2.2M |
| 2024-07-02 | 49.43 | $54.89 | 17.8M |
| 2024-07-01 | 48.86 | $52.11 | 1.9M |
| 2024-06-28 | 48.52 | $54.35 | 986780 |
| 2024-06-27 | 47.90 | $53.69 | 2.6M |
| 2024-06-26 | 47.29 | $50.97 | 688000 |
| 2024-06-25 | 46.91 | $49.25 | 291303 |
| 2024-06-24 | 46.66 | $50.73 | 253245 |
| 2024-06-21 | 46.23 | $51.04 | 411900 |
| 2024-06-20 | 45.72 | $50.91 | 470064 |
| 2024-06-18 | 45.18 | $51.89 | 1.1M |
| 2024-06-17 | 44.47 | $48.26 | 211617 |
| 2024-06-14 | 44.07 | $46.73 | 110423 |
| 2024-06-13 | 43.79 | $47.00 | 1.2M |
| 2024-06-12 | 43.45 | $46.63 | 376337 |
| 2024-06-11 | 43.12 | $44.17 | 135900 |
| 2024-06-10 | 43.01 | $43.88 | 74605 |
| 2024-06-07 | 42.92 | $43.76 | 92511 |
| 2024-06-06 | 42.83 | $42.39 | 75905 |
| 2024-06-05 | 42.88 | $43.32 | 84713 |
| 2024-06-04 | 42.83 | $43.01 | 86122 |
| 2024-06-03 | 42.81 | $43.24 | 110400 |
| 2024-05-31 | 42.77 | $43.43 | 156113 |
| 2024-05-30 | 42.70 | $42.45 | 82031 |
| 2024-05-29 | 42.72 | $42.61 | 107900 |
| 2024-05-28 | 42.73 | $43.81 | 148200 |
| 2024-05-24 | 42.62 | $43.83 | 105600 |
| 2024-05-23 | 42.49 | $43.55 | 174500 |
| 2024-05-22 | 42.38 | $44.25 | 140900 |
| 2024-05-21 | 42.18 | $44.46 | 134716 |
| 2024-05-20 | 41.94 | $43.50 | 80000 |
| 2024-05-17 | 41.78 | $43.32 | 190437 |
| 2024-05-16 | 41.62 | $43.50 | 163541 |
| 2024-05-15 | 41.42 | $44.41 | 295032 |
| 2024-05-14 | 41.11 | $44.75 | 216526 |
| 2024-05-13 | 40.72 | $44.90 | 364700 |
| 2024-05-10 | 40.28 | $44.60 | 520009 |
| 2024-05-09 | 39.83 | $43.49 | 744351 |
| 2024-05-08 | 39.44 | $40.84 | 308400 |
| 2024-05-07 | 39.30 | $40.46 | 76602 |
| 2024-05-06 | 39.17 | $40.35 | 112400 |
| 2024-05-03 | 39.05 | $39.43 | 143800 |
| 2024-05-02 | 39.01 | $37.86 | 116800 |
| 2024-05-01 | 39.13 | $38.10 | 137226 |
| 2024-04-30 | 39.24 | $38.67 | 44846 |
| 2024-04-29 | 39.30 | $38.76 | 39430 |
| 2024-04-26 | 39.36 | $38.32 | 48236 |
| 2024-04-25 | 39.47 | $37.90 | 67336 |
| 2024-04-24 | 39.63 | $38.19 | 28100 |
| 2024-04-23 | 39.78 | $38.63 | 39003 |
| 2024-04-22 | 39.90 | $38.40 | 139900 |
| 2024-04-19 | 40.06 | $38.08 | 41404 |
| 2024-04-18 | 40.27 | $38.46 | 99400 |
| 2024-04-17 | 40.46 | $38.64 | 180910 |
| 2024-04-16 | 40.65 | $39.40 | 176831 |
| 2024-04-15 | 40.78 | $38.89 | 291500 |
| 2024-04-12 | 40.98 | $39.19 | 233318 |
| 2024-04-11 | 41.17 | $40.01 | 187434 |
| 2024-04-10 | 41.30 | $39.72 | 158951 |
| 2024-04-09 | 41.46 | $40.90 | 86529 |
| 2024-04-08 | 41.52 | $41.16 | 104800 |
| 2024-04-05 | 41.56 | $41.24 | 209700 |
| 2024-04-04 | 41.59 | $40.20 | 38275 |
| 2024-04-03 | 41.74 | $40.75 | 82615 |
| 2024-04-02 | 41.84 | $41.50 | 1.3M |
| 2024-04-01 | 41.88 | $42.28 | 50100 |
| 2024-03-28 | 41.84 | $41.90 | 159625 |
| 2024-03-27 | 41.83 | $41.47 | 103300 |
| 2024-03-26 | 41.87 | $41.36 | 141904 |
| 2024-03-25 | 41.92 | $41.10 | 177056 |
| 2024-03-22 | 42.01 | $41.38 | 168700 |
| 2024-03-21 | 42.07 | $41.87 | 215800 |
| 2024-03-20 | 42.09 | $42.34 | 234044 |
| 2024-03-19 | 42.07 | $42.23 | 271426 |
| 2024-03-18 | 42.05 | $42.88 | 223900 |
| 2024-03-15 | 41.96 | $43.01 | 161600 |
| 2024-03-14 | 41.85 | $42.89 | 169703 |
| 2024-03-13 | 41.75 | $43.11 | 221943 |
| 2024-03-12 | 41.60 | $42.37 | 153720 |
| 2024-03-11 | 41.52 | $42.39 | 85200 |
| 2024-03-08 | 41.43 | $42.46 | 137200 |
| 2024-03-07 | 41.32 | $43.10 | 328046 |
| 2024-03-06 | 41.13 | $42.73 | 355035 |
| 2024-03-05 | 40.97 | $41.82 | 254534 |
| 2024-03-04 | 40.88 | $42.78 | 534100 |
| 2024-03-01 | 40.68 | $42.42 | 261100 |
| 2024-02-29 | 40.49 | $40.78 | 121711 |
| 2024-02-28 | 40.46 | $39.95 | 83033 |
| 2024-02-27 | 40.51 | $40.37 | 91044 |
| 2024-02-26 | 40.53 | $39.71 | 93923 |
| 2024-02-23 | 40.62 | $39.24 | 139600 |
| 2024-02-22 | 40.76 | $39.76 | 175224 |
| 2024-02-21 | 40.87 | $39.80 | 151447 |
| 2024-02-20 | 40.98 | $40.60 | 165133 |
| 2024-02-16 | 41.02 | $42.49 | 195332 |
| 2024-02-15 | 40.86 | $41.79 | 208753 |
| 2024-02-14 | 40.77 | $41.34 | 325930 |
| 2024-02-13 | 40.71 | $41.88 | 329300 |
| 2024-02-12 | 40.58 | $42.67 | 208400 |
| 2024-02-09 | 40.36 | $41.96 | 155726 |
| 2024-02-08 | 40.19 | $41.54 | 178900 |
| 2024-02-07 | 40.05 | $41.57 | 302234 |
| 2024-02-06 | 39.89 | $41.08 | 176211 |
| 2024-02-05 | 39.77 | $40.36 | 220145 |
| 2024-02-02 | 39.71 | $40.94 | 234607 |
| 2024-02-01 | 39.58 | $40.83 | 300700 |
| 2024-01-31 | 39.44 | $40.77 | 487617 |
| 2024-01-30 | 39.30 | $40.95 | 390975 |
| 2024-01-29 | 39.13 | $40.02 | 343132 |
| 2024-01-26 | 39.04 | $39.86 | 413130 |
| 2024-01-25 | 38.95 | $39.36 | 234446 |
| 2024-01-24 | 38.91 | $39.24 | 294410 |
| 2024-01-23 | 38.87 | $39.13 | 185849 |
| 2024-01-22 | 38.85 | $39.34 | 388458 |
| 2024-01-19 | 38.79 | $39.50 | 289130 |
| 2024-01-18 | 38.72 | $39.21 | 104529 |
| 2024-01-17 | 38.67 | $38.84 | 210725 |
| 2024-01-16 | 38.65 | $39.30 | 227148 |
| 2024-01-12 | 38.58 | $39.10 | 186530 |
| 2024-01-11 | 38.53 | $39.19 | 239400 |
| 2024-01-10 | 38.46 | $38.21 | 133200 |
| 2024-01-09 | 38.48 | $37.83 | 263115 |
| 2024-01-08 | 38.55 | $38.62 | 273720 |
| 2024-01-05 | 38.55 | $37.37 | 183400 |
| 2024-01-04 | 38.67 | $37.27 | 183001 |
| 2024-01-03 | 38.82 | $38.24 | 162034 |
| 2024-01-02 | 38.88 | $39.50 | 287517 |
| 2023-12-29 | 38.81 | $39.80 | 191726 |
| 2023-12-28 | 38.71 | $39.57 | 228938 |
| 2023-12-27 | 38.62 | $38.81 | 162939 |
| 2023-12-26 | 38.60 | $38.85 | 73125 |
| 2023-12-22 | 38.57 | $38.16 | 52627 |
| 2023-12-21 | 38.61 | $38.39 | 159613 |
| 2023-12-20 | 38.64 | $37.68 | 160100 |
| 2023-12-19 | 38.74 | $38.99 | 69357 |
| 2023-12-18 | 38.71 | $38.13 | 138900 |
| 2023-12-15 | 38.77 | $38.78 | 147094 |
| 2023-12-14 | 38.77 | $38.94 | 351500 |
| 2023-12-13 | 38.75 | $38.99 | 94900 |
| 2023-12-12 | 38.73 | $38.46 | 159800 |
| 2023-12-11 | 38.75 | $39.43 | 792566 |
| 2023-12-08 | 38.68 | $39.35 | 163523 |
| 2023-12-07 | 38.61 | $38.80 | 85009 |
| 2023-12-06 | 38.59 | $38.61 | 96400 |
| 2023-12-05 | 38.59 | $39.50 | 140154 |
| 2023-12-04 | 38.50 | $39.49 | 237300 |
| 2023-12-01 | 38.39 | $39.22 | 196626 |
| 2023-11-30 | 38.31 | $39.22 | 134500 |
| 2023-11-29 | 38.21 | $38.73 | 140544 |
| 2023-11-28 | 38.15 | $39.23 | 123626 |
| 2023-11-27 | 38.04 | $39.12 | 179200 |
| 2023-11-24 | 37.93 | $39.32 | 42700 |
| 2023-11-22 | 37.78 | $39.50 | 341322 |
| 2023-11-21 | 37.60 | $38.22 | 86818 |
| 2023-11-20 | 37.53 | $38.85 | 241100 |
| 2023-11-17 | 37.40 | $38.31 | 191747 |
| 2023-11-16 | 37.30 | $37.41 | 345700 |
| 2023-11-15 | 37.29 | $38.97 | 257600 |
| 2023-11-14 | 37.11 | $39.12 | 433500 |
| 2023-11-13 | 36.90 | $37.35 | 333903 |
| 2023-11-10 | 36.85 | $37.67 | 411308 |
| 2023-11-09 | 36.77 | $37.25 | 446511 |
| 2023-11-08 | 36.72 | $37.76 | 432400 |
| 2023-11-07 | 36.61 | $38.40 | 406100 |
| 2023-11-06 | 36.42 | $38.25 | 695215 |
| 2023-11-03 | 36.22 | $38.25 | 1.2M |
| 2023-11-02 | 36.01 | $37.00 | 3.0M |
| 2023-11-01 | 35.91 | $37.51 | 1.3M |
| 2023-10-31 | 35.74 | $35.50 | 65500 |
| 2023-10-30 | 35.76 | $34.40 | 46116 |
| 2023-10-27 | 35.90 | $34.43 | 40900 |
| 2023-10-26 | 36.06 | $34.76 | 23100 |
| 2023-10-25 | 36.20 | $35.00 | 25529 |
| 2023-10-24 | 36.32 | $35.45 | 57400 |
| 2023-10-23 | 36.42 | $35.05 | 79500 |
| 2023-10-20 | 36.56 | $35.08 | 47600 |
| 2023-10-19 | 36.71 | $35.39 | 21211 |
| 2023-10-18 | 36.85 | $35.48 | 40100 |
| 2023-10-17 | 37.00 | $35.81 | 54535 |
| 2023-10-16 | 37.12 | $35.52 | 55239 |
| 2023-10-13 | 37.29 | $34.83 | 108534 |
| 2023-10-12 | 37.55 | $35.72 | 79785 |
| 2023-10-11 | 37.74 | $36.56 | 142471 |
| 2023-10-10 | 37.87 | $36.80 | 73512 |
| 2023-10-09 | 37.98 | $36.95 | 79000 |
| 2023-10-06 | 38.09 | $36.56 | 203807 |
| 2023-10-05 | 38.25 | $36.43 | 124818 |
| 2023-10-04 | 38.44 | $36.75 | 108028 |
| 2023-10-03 | 38.62 | $36.75 | 128318 |
| 2023-10-02 | 38.82 | $36.96 | 38120 |
| 2023-09-29 | 39.01 | $37.00 | 74412 |
| 2023-09-28 | 39.23 | $37.06 | 173329 |
| 2023-09-27 | 39.45 | $38.27 | 102220 |
| 2023-09-26 | 39.58 | $39.00 | 116931 |
| 2023-09-25 | 39.64 | $40.00 | 93434 |
| 2023-09-22 | 39.60 | $39.95 | 54600 |
| 2023-09-21 | 39.56 | $39.59 | 70900 |
| 2023-09-20 | 39.56 | $39.60 | 94600 |
| 2023-09-19 | 39.56 | $39.48 | 112619 |
| 2023-09-18 | 39.56 | $39.47 | 105800 |
| 2023-09-15 | 39.57 | $39.25 | 56027 |
| 2023-09-14 | 39.61 | $39.52 | 1.1M |
| 2023-09-13 | 39.62 | $39.45 | 63400 |
| 2023-09-12 | 39.64 | $39.41 | 82545 |
| 2023-09-11 | 39.66 | $39.63 | 70838 |
| 2023-09-08 | 39.66 | $39.61 | 70797 |
| 2023-09-07 | 39.67 | $39.92 | 61649 |
| 2023-09-06 | 39.64 | $39.90 | 46143 |
| 2023-09-05 | 39.61 | $40.08 | 101528 |
| 2023-09-01 | 39.56 | $40.80 | 168924 |
| 2023-08-31 | 39.43 | $40.05 | 162110 |
| 2023-08-30 | 39.37 | $39.95 | 123100 |
| 2023-08-29 | 39.31 | $39.60 | 113500 |
| 2023-08-28 | 39.28 | $39.29 | 27044 |
| 2023-08-25 | 39.28 | $39.31 | 41900 |
| 2023-08-24 | 39.27 | $39.44 | 27600 |
| 2023-08-23 | 39.26 | $39.46 | 118943 |
| 2023-08-22 | 39.23 | $39.60 | 141150 |
| 2023-08-21 | 39.20 | $39.69 | 59900 |
| 2023-08-18 | 39.14 | $39.73 | 118809 |
| 2023-08-17 | 39.08 | $38.85 | 138801 |
| 2023-08-16 | 39.11 | $39.70 | 86018 |
| 2023-08-15 | 39.04 | $38.96 | 141500 |
| 2023-08-14 | 39.05 | $39.35 | 127337 |
| 2023-08-11 | 39.02 | $39.31 | 107900 |
| 2023-08-10 | 38.99 | $38.58 | 112443 |
| 2023-08-09 | 39.04 | $38.75 | 175387 |
| 2023-08-08 | 39.07 | $39.00 | 325300 |
| 2023-08-07 | 39.07 | $40.53 | 199850 |
| 2023-08-04 | 38.92 | $42.06 | 414900 |
| 2023-08-03 | 38.59 | $41.20 | 493901 |
| 2023-08-02 | 38.31 | $37.69 | 969907 |
| 2023-08-01 | 38.38 | $38.80 | 296581 |
| 2023-07-31 | 38.33 | $38.95 | 295005 |
| 2023-07-28 | 38.27 | $38.53 | 183300 |
| 2023-07-27 | 38.24 | $38.50 | 192714 |
| 2023-07-26 | 38.22 | $38.40 | 210100 |
| 2023-07-25 | 38.20 | $36.88 | 205600 |
| 2023-07-24 | 38.33 | $35.93 | 339964 |
| 2023-07-21 | 38.59 | $35.86 | 812115 |
| 2023-07-20 | 38.88 | $36.67 | 237670 |
| 2023-07-19 | 39.11 | $37.20 | 256700 |
| 2023-07-18 | 39.31 | $37.40 | 309974 |
| 2023-07-17 | 39.51 | $37.40 | 372343 |
| 2023-07-14 | 39.73 | $37.50 | 533110 |
| 2023-07-13 | 39.97 | $37.75 | 639200 |
| 2023-07-12 | 40.20 | $37.85 | 188148 |
| 2023-07-11 | 40.45 | $38.15 | 203318 |
| 2023-07-10 | 40.69 | $38.95 | 152600 |
| 2023-07-07 | 40.87 | $39.24 | 374613 |
| 2023-07-06 | 41.04 | $39.65 | 187138 |
| 2023-07-05 | 41.19 | $39.81 | 167600 |
| 2023-07-03 | 41.33 | $40.01 | 74800 |
| 2023-06-30 | 41.47 | $39.97 | 155957 |
| 2023-06-29 | 41.63 | $40.00 | 172800 |
| 2023-06-28 | 41.80 | $39.88 | 171700 |
| 2023-06-27 | 42.01 | $40.52 | 153524 |
| 2023-06-26 | 42.16 | $40.40 | 129600 |
| 2023-06-23 | 42.35 | $39.99 | 374302 |
| 2023-06-22 | 42.60 | $40.95 | 274918 |
| 2023-06-21 | 42.77 | $41.46 | 192800 |
| 2023-06-20 | 42.91 | $41.25 | 197700 |
| 2023-06-16 | 43.08 | $41.51 | 276300 |
| 2023-06-15 | 43.25 | $42.32 | 250342 |
| 2023-06-14 | 43.35 | $42.94 | 113028 |
| 2023-06-13 | 43.39 | $43.42 | 571623 |
| 2023-06-12 | 43.38 | $43.03 | 362815 |
| 2023-06-09 | 43.42 | $42.66 | 168148 |
| 2023-06-08 | 43.50 | $42.36 | 203209 |
| 2023-06-07 | 43.62 | $42.61 | 269341 |
| 2023-06-06 | 43.73 | $42.00 | 339333 |
| 2023-06-05 | 43.91 | $43.51 | 156755 |
| 2023-06-02 | 43.95 | $45.09 | 192100 |
| 2023-06-01 | 43.83 | $44.68 | 111304 |
| 2023-05-31 | 43.74 | $44.62 | 159000 |
| 2023-05-30 | 43.65 | $44.17 | 185200 |
| 2023-05-26 | 43.60 | $44.41 | 117119 |
| 2023-05-25 | 43.51 | $44.05 | 60400 |
| 2023-05-24 | 43.45 | $45.00 | 148900 |
| 2023-05-23 | 43.29 | $45.00 | 668800 |
| 2023-05-22 | 43.11 | $44.81 | 125100 |
| 2023-05-19 | 42.93 | $44.75 | 97600 |
| 2023-05-18 | 42.74 | $44.56 | 255804 |
| 2023-05-17 | 42.55 | $43.58 | 120000 |
| 2023-05-16 | 42.44 | $42.30 | 236324 |
| 2023-05-15 | 42.46 | $43.42 | 185738 |
| 2023-05-12 | 42.36 | $43.09 | 141140 |
| 2023-05-11 | 42.28 | $43.29 | 177141 |
| 2023-05-10 | 42.17 | $42.69 | 178600 |
| 2023-05-09 | 42.12 | $41.95 | 595751 |
| 2023-05-08 | 42.14 | $41.30 | 200823 |
| 2023-05-05 | 42.22 | $40.79 | 248100 |
| 2023-05-04 | 42.38 | $40.29 | 285139 |
| 2023-05-03 | 42.60 | $40.88 | 262200 |
| 2023-05-02 | 42.78 | $41.64 | 207510 |
| 2023-05-01 | 42.90 | $43.09 | 266900 |
| 2023-04-28 | 42.88 | $43.72 | 191800 |
| 2023-04-27 | 42.79 | $43.23 | 154212 |
| 2023-04-26 | 42.74 | $41.62 | 137122 |
| 2023-04-25 | 42.86 | $41.09 | 191009 |
| 2023-04-24 | 43.04 | $41.37 | 127700 |
| 2023-04-21 | 43.22 | $41.28 | 111219 |
| 2023-04-20 | 43.42 | $41.76 | 147260 |
| 2023-04-19 | 43.60 | $41.75 | 210021 |
| 2023-04-18 | 43.79 | $41.67 | 87600 |
| 2023-04-17 | 44.02 | $40.97 | 71328 |
| 2023-04-14 | 44.34 | $40.94 | 491009 |
| 2023-04-13 | 44.70 | $42.40 | 170500 |
| 2023-04-12 | 44.94 | $43.33 | 209620 |
| 2023-04-11 | 45.11 | $45.12 | 90100 |
| 2023-04-10 | 45.10 | $45.12 | 137500 |
| 2023-04-06 | 45.10 | $45.04 | 106000 |
| 2023-04-05 | 45.11 | $45.50 | 192800 |
| 2023-04-04 | 45.07 | $45.51 | 212700 |
| 2023-04-03 | 45.02 | $45.67 | 75600 |
| 2023-03-31 | 44.95 | $45.69 | 130100 |
| 2023-03-30 | 44.88 | $45.21 | 153833 |
| 2023-03-29 | 44.84 | $45.26 | 125540 |
| 2023-03-28 | 44.80 | $44.61 | 171200 |
| 2023-03-27 | 44.82 | $44.67 | 96800 |
| 2023-03-24 | 44.83 | $44.27 | 154300 |
| 2023-03-23 | 44.89 | $43.76 | 124200 |
| 2023-03-22 | 45.01 | $44.22 | 109600 |
| 2023-03-21 | 45.09 | $44.81 | 155145 |
| 2023-03-20 | 45.12 | $43.87 | 113200 |
| 2023-03-17 | 45.26 | $43.80 | 137907 |
| 2023-03-16 | 45.41 | $44.82 | 239707 |
| 2023-03-15 | 45.47 | $44.75 | 208700 |
| 2023-03-14 | 45.55 | $45.62 | 177800 |
| 2023-03-13 | 45.54 | $44.77 | 161000 |
| 2023-03-10 | 45.62 | $45.91 | 278866 |
| 2023-03-09 | 45.59 | $46.66 | 227840 |
| 2023-03-08 | 45.48 | $47.00 | 246600 |
| 2023-03-07 | 45.32 | $46.22 | 635312 |
| 2023-03-06 | 45.22 | $46.49 | 81127 |
| 2023-03-03 | 45.09 | $47.18 | 293400 |
| 2023-03-02 | 44.87 | $46.89 | 292513 |
| 2023-03-01 | 44.66 | $46.50 | 211700 |
| 2023-02-28 | 44.46 | $45.92 | 244607 |
| 2023-02-27 | 44.31 | $45.94 | 136833 |
| 2023-02-24 | 44.14 | $46.30 | 210432 |
| 2023-02-23 | 43.91 | $46.36 | 210900 |
| 2023-02-22 | 43.65 | $46.00 | 321800 |
| 2023-02-21 | 43.40 | $44.85 | 222100 |
| 2023-02-17 | 43.25 | $44.95 | 196403 |
| 2023-02-16 | 43.07 | $45.00 | 829935 |
| 2023-02-15 | 42.87 | $43.23 | 128800 |
| 2023-02-14 | 42.83 | $43.36 | 180927 |
| 2023-02-13 | 42.78 | $43.66 | 118920 |
| 2023-02-10 | 42.68 | $43.46 | 96601 |
| 2023-02-09 | 42.60 | $43.50 | 122900 |
| 2023-02-08 | 42.51 | $43.38 | 84021 |
| 2023-02-07 | 42.42 | $44.13 | 170030 |
| 2023-02-06 | 42.24 | $44.02 | 325232 |
| 2023-02-03 | 42.05 | $44.08 | 297800 |
| 2023-02-02 | 41.83 | $43.50 | 154730 |
| 2023-02-01 | 41.66 | $41.95 | 164900 |
| 2023-01-31 | 41.63 | $41.94 | 111725 |
| 2023-01-30 | 41.59 | $41.47 | 500825 |
| 2023-01-27 | 41.61 | $42.14 | 175648 |
| 2023-01-26 | 41.55 | $41.98 | 97400 |
| 2023-01-25 | 41.51 | $41.52 | 110900 |
| 2023-01-24 | 41.51 | $41.41 | 102400 |
| 2023-01-23 | 41.52 | $41.26 | 212356 |
| 2023-01-20 | 41.54 | $41.79 | 249400 |
| 2023-01-19 | 41.52 | $41.87 | 137700 |
| 2023-01-18 | 41.48 | $42.09 | 199225 |
| 2023-01-17 | 41.41 | $42.07 | 95001 |
| 2023-01-13 | 41.34 | $41.91 | 128900 |
| 2023-01-12 | 41.29 | $42.16 | 113400 |
| 2023-01-11 | 41.19 | $42.44 | 160347 |
| 2023-01-10 | 41.06 | $42.48 | 128300 |
| 2023-01-09 | 40.91 | $43.11 | 149720 |
| 2023-01-06 | 40.68 | $42.92 | 190200 |
| 2023-01-05 | 40.45 | $42.18 | 151700 |
| 2023-01-04 | 40.26 | $41.94 | 172600 |
| 2023-01-03 | 40.09 | $41.33 | 270522 |
| 2022-12-30 | 39.96 | $41.34 | 147323 |
| 2022-12-29 | 39.81 | $40.49 | 285305 |
| 2022-12-28 | 39.74 | $39.99 | 154433 |
| 2022-12-27 | 39.71 | $39.74 | 255849 |
| 2022-12-23 | 39.71 | $39.92 | 181500 |
| 2022-12-22 | 39.69 | $38.56 | 222214 |
| 2022-12-21 | 39.81 | $38.72 | 275400 |
| 2022-12-20 | 39.92 | $38.48 | 234324 |
| 2022-12-19 | 40.07 | $38.19 | 365220 |
| 2022-12-16 | 40.27 | $39.10 | 339949 |
| 2022-12-15 | 40.39 | $39.72 | 319544 |
| 2022-12-14 | 40.46 | $40.04 | 368000 |
| 2022-12-13 | 40.51 | $40.32 | 225900 |
| 2022-12-12 | 40.53 | $40.45 | 184900 |
| 2022-12-09 | 40.54 | $40.19 | 162200 |
| 2022-12-08 | 40.57 | $39.68 | 275300 |
| 2022-12-07 | 40.67 | $39.63 | 161900 |
| 2022-12-06 | 40.78 | $39.83 | 196029 |
| 2022-12-05 | 40.88 | $40.00 | 259309 |
| 2022-12-02 | 40.97 | $41.04 | 143345 |
| 2022-12-01 | 40.96 | $41.43 | 211800 |
| 2022-11-30 | 40.91 | $41.66 | 343525 |
| 2022-11-29 | 40.83 | $41.57 | 258600 |
| 2022-11-28 | 40.76 | $41.36 | 160100 |
| 2022-11-25 | 40.69 | $41.44 | 143400 |
| 2022-11-23 | 40.62 | $41.53 | 188000 |
| 2022-11-22 | 40.52 | $41.27 | 213900 |
| 2022-11-21 | 40.44 | $40.94 | 225900 |
| 2022-11-18 | 40.39 | $40.94 | 264902 |
| 2022-11-17 | 40.33 | $40.99 | 276733 |
| 2022-11-16 | 40.26 | $40.66 | 705418 |
| 2022-11-15 | 40.22 | $40.20 | 347400 |
| 2022-11-14 | 40.22 | $40.21 | 292500 |
| 2022-11-11 | 40.22 | $40.19 | 426712 |
| 2022-11-10 | 40.22 | $41.18 | 438700 |
| 2022-11-09 | 40.12 | $39.48 | 303300 |
| 2022-11-08 | 40.19 | $39.76 | 208100 |
| 2022-11-07 | 40.23 | $40.00 | 223618 |
| 2022-11-04 | 40.26 | $39.14 | 355540 |
| 2022-11-03 | 40.38 | $40.35 | 531600 |
| 2022-11-02 | 40.38 | $39.96 | 610200 |
| 2022-11-01 | 40.42 | $41.79 | 346117 |
| 2022-10-31 | 40.28 | $41.20 | 316300 |
| 2022-10-28 | 40.18 | $41.00 | 180240 |
| 2022-10-27 | 40.10 | $39.66 | 307828 |
| 2022-10-26 | 40.14 | $39.79 | 406836 |
| 2022-10-25 | 40.18 | $40.27 | 301000 |
| 2022-10-24 | 40.17 | $40.18 | 235637 |
| 2022-10-21 | 40.17 | $40.29 | 257300 |
| 2022-10-20 | 40.16 | $38.83 | 236904 |
| 2022-10-19 | 40.30 | $38.63 | 331845 |
| 2022-10-18 | 40.47 | $40.30 | 311451 |
| 2022-10-17 | 40.49 | $39.78 | 231600 |
| 2022-10-14 | 40.57 | $39.78 | 233929 |
| 2022-10-13 | 40.65 | $39.53 | 257600 |
| 2022-10-12 | 40.77 | $39.46 | 190143 |
| 2022-10-11 | 40.91 | $38.34 | 393520 |
| 2022-10-10 | 41.18 | $39.16 | 217813 |
| 2022-10-07 | 41.39 | $39.82 | 334249 |
| 2022-10-06 | 41.55 | $40.00 | 196700 |
| 2022-10-05 | 41.72 | $40.60 | 190402 |
| 2022-10-04 | 41.83 | $41.40 | 351400 |
| 2022-10-03 | 41.88 | $40.69 | 323100 |
| 2022-09-30 | 42.00 | $41.15 | 168200 |
| 2022-09-29 | 42.09 | $40.59 | 233948 |
| 2022-09-28 | 42.25 | $41.11 | 205100 |
| 2022-09-27 | 42.37 | $40.25 | 368239 |
| 2022-09-26 | 42.60 | $40.08 | 136700 |
| 2022-09-23 | 42.86 | $40.48 | 372800 |
| 2022-09-22 | 43.11 | $41.10 | 392100 |
| 2022-09-21 | 43.32 | $42.47 | 253739 |
| 2022-09-20 | 43.41 | $43.40 | 146008 |
| 2022-09-19 | 43.42 | $44.32 | 320900 |
| 2022-09-16 | 43.32 | $44.63 | 324273 |
| 2022-09-15 | 43.18 | $44.31 | 190600 |
| 2022-09-14 | 43.06 | $44.48 | 259900 |
| 2022-09-13 | 42.91 | $43.21 | 257200 |
| 2022-09-12 | 42.88 | $44.88 | 697243 |
| 2022-09-09 | 42.67 | $43.46 | 521800 |
| 2022-09-08 | 42.59 | $43.24 | 560640 |
| 2022-09-07 | 42.52 | $41.84 | 799900 |
| 2022-09-06 | 42.59 | $40.96 | 536840 |
| 2022-09-02 | 42.77 | $41.57 | 152231 |
| 2022-09-01 | 42.89 | $41.95 | 253418 |
| 2022-08-31 | 42.99 | $41.89 | 295000 |
| 2022-08-30 | 43.11 | $42.20 | 1.1M |
| 2022-08-29 | 43.20 | $42.86 | 337147 |
| 2022-08-26 | 43.24 | $42.90 | 336419 |
| 2022-08-25 | 43.27 | $43.62 | 322300 |
| 2022-08-24 | 43.24 | $43.72 | 474000 |
| 2022-08-23 | 43.19 | $43.90 | 337938 |
| 2022-08-22 | 43.11 | $43.66 | 218121 |
| 2022-08-19 | 43.05 | $43.75 | 287941 |
| 2022-08-18 | 42.98 | $44.22 | 452904 |
| 2022-08-17 | 42.85 | $43.70 | 357200 |
| 2022-08-16 | 42.76 | $44.05 | 278500 |
| 2022-08-15 | 42.62 | $44.13 | 288931 |
| 2022-08-12 | 42.47 | $44.47 | 183400 |
| 2022-08-11 | 42.25 | $43.62 | 253833 |
| 2022-08-10 | 42.11 | $44.18 | 255315 |
| 2022-08-09 | 41.89 | $42.80 | 547100 |
| 2022-08-08 | 41.80 | $42.46 | 946100 |
| 2022-08-05 | 41.73 | $42.27 | 908200 |
| 2022-08-04 | 41.67 | $41.00 | 1.7M |
| 2022-08-03 | 41.74 | $40.18 | 1.7M |
| 2022-08-02 | 41.91 | $40.44 | 738318 |
| 2022-08-01 | 42.06 | $42.32 | 212815 |
| 2022-07-29 | 42.03 | $42.19 | 231500 |
| 2022-07-28 | 42.02 | $42.39 | 192600 |
| 2022-07-27 | 41.98 | $42.10 | 119533 |
| 2022-07-26 | 41.96 | $41.11 | 121808 |
| 2022-07-25 | 42.05 | $42.00 | 267500 |
| 2022-07-22 | 42.06 | $41.51 | 237646 |
| 2022-07-21 | 42.12 | $40.51 | 128200 |
| 2022-07-20 | 42.29 | $40.90 | 416841 |
| 2022-07-19 | 42.43 | $40.28 | 434200 |
| 2022-07-18 | 42.66 | $39.84 | 534100 |
| 2022-07-15 | 42.96 | $40.11 | 320100 |
| 2022-07-14 | 43.25 | $40.17 | 240800 |
| 2022-07-13 | 43.58 | $41.68 | 192249 |
| 2022-07-12 | 43.78 | $41.78 | 267200 |
| 2022-07-11 | 43.99 | $40.90 | 315100 |
| 2022-07-08 | 44.32 | $42.73 | 746700 |
| 2022-07-07 | 44.48 | $45.42 | 470207 |
| 2022-07-06 | 44.38 | $46.66 | 201227 |
| 2022-07-05 | 44.14 | $47.18 | 263900 |
| 2022-07-01 | 43.82 | $45.90 | 369423 |
| 2022-06-30 | 43.61 | $43.91 | 257000 |
| 2022-06-29 | 43.57 | $43.40 | 166900 |
| 2022-06-28 | 43.59 | $43.51 | 492600 |
| 2022-06-27 | 43.60 | $43.46 | 183143 |
| 2022-06-24 | 43.62 | $42.80 | 252000 |
| 2022-06-23 | 43.70 | $39.20 | 216520 |
| 2022-06-22 | 44.18 | $39.33 | 238100 |
| 2022-06-21 | 44.69 | $40.00 | 303700 |
| 2022-06-17 | 45.18 | $41.36 | 248100 |
| 2022-06-16 | 45.58 | $39.86 | 550904 |
| 2022-06-15 | 46.18 | $42.63 | 341400 |
| 2022-06-14 | 46.56 | $41.94 | 381103 |
| 2022-06-13 | 47.04 | $42.64 | 397022 |
| 2022-06-10 | 47.51 | $46.00 | 301324 |
| 2022-06-09 | 47.66 | $47.11 | 289500 |
| 2022-06-08 | 47.72 | $48.38 | 272746 |
| 2022-06-07 | 47.65 | $48.51 | 459000 |
| 2022-06-06 | 47.56 | $47.95 | 291000 |
| 2022-06-03 | 47.52 | $46.86 | 175700 |
| 2022-06-02 | 47.59 | $47.27 | 615909 |
| 2022-06-01 | 47.63 | $47.49 | 325200 |
| 2022-05-31 | 47.64 | $48.13 | 349410 |
| 2022-05-27 | 47.59 | $49.33 | 552723 |
| 2022-05-26 | 47.41 | $46.81 | 383118 |
| 2022-05-25 | 47.47 | $43.80 | 491822 |
| 2022-05-24 | 47.85 | $42.17 | 471226 |
| 2022-05-23 | 48.45 | $43.84 | 314000 |
| 2022-05-20 | 48.94 | $43.95 | 1.0M |
| 2022-05-19 | 49.46 | $45.07 | 380600 |
| 2022-05-18 | 49.93 | $46.38 | 592612 |
| 2022-05-17 | 50.30 | $47.09 | 452600 |
| 2022-05-16 | 50.64 | $45.69 | 420100 |
| 2022-05-13 | 51.16 | $46.64 | 469435 |
| 2022-05-12 | 51.63 | $46.71 | 460702 |
| 2022-05-11 | 52.15 | $46.87 | 580114 |
| 2022-05-10 | 52.71 | $47.90 | 678000 |
| 2022-05-09 | 53.21 | $48.44 | 713123 |
| 2022-05-06 | 53.72 | $51.67 | 443834 |
| 2022-05-05 | 53.93 | $51.52 | 658715 |
| 2022-05-04 | 54.19 | $53.47 | 765630 |
| 2022-05-03 | 54.26 | $52.78 | 383100 |
| 2022-05-02 | 54.42 | $53.48 | 257900 |
| 2022-04-29 | 54.52 | $53.44 | 232000 |
| 2022-04-28 | 54.63 | $55.24 | 351346 |
| 2022-04-27 | 54.57 | $54.17 | 281100 |
| 2022-04-26 | 54.61 | $54.85 | 298927 |
| 2022-04-25 | 54.58 | $55.90 | 396344 |
| 2022-04-22 | 54.44 | $55.51 | 287800 |
| 2022-04-21 | 54.33 | $54.89 | 121718 |
| 2022-04-20 | 54.27 | $55.89 | 383712 |
| 2022-04-19 | 54.10 | $56.39 | 150428 |
| 2022-04-18 | 53.86 | $54.72 | 72001 |
| 2022-04-14 | 53.77 | $54.61 | 150400 |
| 2022-04-13 | 53.68 | $54.60 | 326094 |
| 2022-04-12 | 53.59 | $53.76 | 211400 |
| 2022-04-11 | 53.57 | $53.21 | 380687 |
| 2022-04-08 | 53.61 | $52.62 | 194500 |
| 2022-04-07 | 53.71 | $52.35 | 452500 |
| 2022-04-06 | 53.85 | $50.57 | 366900 |
| 2022-04-05 | 54.20 | $51.34 | 262817 |
| 2022-04-04 | 54.50 | $52.90 | 184529 |
| 2022-04-01 | 54.67 | $53.40 | 334500 |
| 2022-03-31 | 54.80 | $54.80 | 300002 |
| 2022-03-30 | 54.80 | $53.88 | 77782 |
| 2022-03-29 | 54.90 | $54.22 | 203847 |
| 2022-03-28 | 54.97 | $54.02 | 299500 |
| 2022-03-25 | 55.07 | $54.30 | 179752 |
| 2022-03-24 | 55.15 | $55.15 | 144346 |
| 2022-03-23 | 55.15 | $55.19 | 140731 |
| 2022-03-22 | 55.15 | $56.53 | 182100 |
| 2022-03-21 | 55.01 | $55.48 | 451500 |
| 2022-03-18 | 54.96 | $55.86 | 215602 |
| 2022-03-17 | 54.86 | $56.14 | 367200 |
| 2022-03-16 | 54.73 | $55.64 | 599200 |
| 2022-03-15 | 54.63 | $53.76 | 322013 |
| 2022-03-14 | 54.72 | $52.69 | 464132 |
| 2022-03-11 | 54.93 | $52.78 | 567200 |
| 2022-03-10 | 55.16 | $52.95 | 244300 |
| 2022-03-09 | 55.39 | $53.70 | 408434 |
| 2022-03-08 | 55.57 | $52.16 | 650600 |
| 2022-03-07 | 55.93 | $51.02 | 1.5M |
| 2022-03-04 | 56.45 | $54.94 | 475317 |
| 2022-03-03 | 56.61 | $56.50 | 537400 |
| 2022-03-02 | 56.62 | $57.07 | 598944 |
| 2022-03-01 | 56.57 | $57.33 | 1.6M |
| 2022-02-28 | 56.49 | $57.38 | 708548 |
| 2022-02-25 | 56.40 | $57.07 | 673171 |
| 2022-02-24 | 56.33 | $55.94 | 521746 |
| 2022-02-23 | 56.37 | $56.15 | 717700 |
| 2022-02-22 | 56.39 | $57.19 | 544813 |
| 2022-02-18 | 56.31 | $56.32 | 809000 |
| 2022-02-17 | 56.30 | $57.19 | 1.4M |
| 2022-02-16 | 56.21 | $58.35 | 3.1M |
| 2022-02-15 | 55.99 | $61.60 | 637212 |
| 2022-02-14 | 55.39 | $61.54 | 383300 |
| 2022-02-11 | 54.75 | $61.65 | 952500 |
| 2022-02-10 | 54.02 | $59.81 | 666936 |
| 2022-02-09 | 53.41 | $59.90 | 474400 |
| 2022-02-08 | 52.73 | $59.71 | 291470 |
| 2022-02-07 | 51.99 | $59.67 | 347000 |
| 2022-02-04 | 51.19 | $58.70 | 689124 |
| 2022-02-03 | 50.39 | $58.75 | 810999 |
| 2022-02-02 | 49.52 | $58.55 | 2.4M |
| 2022-02-01 | 48.56 | $56.25 | 7.4M |
| 2022-01-31 | 47.76 | $49.73 | 683400 |
| 2022-01-28 | 47.55 | $48.40 | 568100 |
| 2022-01-27 | 47.46 | $46.68 | 457811 |
| 2022-01-26 | 47.54 | $47.84 | 445642 |
| 2022-01-25 | 47.51 | $46.80 | 286144 |
| 2022-01-24 | 47.58 | $46.04 | 576000 |
| 2022-01-21 | 47.74 | $45.68 | 326000 |
| 2022-01-20 | 47.96 | $46.90 | 716000 |
| 2022-01-19 | 48.07 | $47.19 | 150510 |
| 2022-01-18 | 48.17 | $45.86 | 217800 |
| 2022-01-14 | 48.41 | $46.53 | 205300 |
| 2022-01-13 | 48.61 | $47.15 | 158000 |
| 2022-01-12 | 48.76 | $47.02 | 107600 |
| 2022-01-11 | 48.94 | $47.85 | 210900 |
| 2022-01-10 | 49.06 | $47.37 | 963900 |
| 2022-01-07 | 49.24 | $47.99 | 944509 |
| 2022-01-06 | 49.37 | $48.40 | 256911 |
| 2022-01-05 | 49.47 | $49.22 | 271400 |
| 2022-01-04 | 49.50 | $49.82 | 202326 |
| 2022-01-03 | 49.46 | $50.44 | 222555 |
| 2021-12-31 | 49.36 | $50.06 | 114800 |
| 2021-12-30 | 49.28 | $50.09 | 137900 |
| 2021-12-29 | 49.20 | $50.23 | 120524 |
| 2021-12-28 | 49.09 | $50.03 | 85900 |
| 2021-12-27 | 48.99 | $50.39 | 76800 |
| 2021-12-23 | 48.85 | $49.97 | 133800 |
| 2021-12-22 | 48.73 | $51.05 | 207000 |
| 2021-12-21 | 48.48 | $49.89 | 419822 |
| 2021-12-20 | 48.34 | $47.56 | 418800 |
| 2021-12-17 | 48.42 | $48.49 | 165200 |
| 2021-12-16 | 48.41 | $47.95 | 178900 |
| 2021-12-15 | 48.46 | $48.63 | 492800 |
| 2021-12-14 | 48.44 | $49.02 | 292435 |
| 2021-12-13 | 48.38 | $49.60 | 231941 |
| 2021-12-10 | 48.25 | $49.35 | 190547 |
| 2021-12-09 | 48.13 | $49.99 | 220512 |
| 2021-12-08 | 47.94 | $49.57 | 245707 |
| 2021-12-07 | 47.77 | $48.85 | 195407 |
| 2021-12-06 | 47.65 | $48.00 | 297322 |
| 2021-12-03 | 47.62 | $46.78 | 252636 |
| 2021-12-02 | 47.70 | $47.39 | 428241 |
| 2021-12-01 | 47.74 | $46.00 | 337642 |
| 2021-11-30 | 47.92 | $46.91 | 429900 |
| 2021-11-29 | 48.03 | $48.83 | 224608 |
| 2021-11-26 | 47.94 | $48.69 | 635549 |
| 2021-11-24 | 47.86 | $49.56 | 236707 |
| 2021-11-23 | 47.68 | $48.99 | 233100 |
| 2021-11-22 | 47.55 | $48.80 | 330733 |
| 2021-11-19 | 47.41 | $48.35 | 667000 |
| 2021-11-18 | 47.31 | $47.73 | 173230 |
| 2021-11-17 | 47.27 | $47.37 | 270650 |
| 2021-11-16 | 47.26 | $46.75 | 115368 |
| 2021-11-15 | 47.31 | $46.79 | 186330 |
| 2021-11-12 | 47.37 | $47.22 | 242600 |
| 2021-11-11 | 47.39 | $47.73 | 297352 |
| 2021-11-10 | 47.35 | $47.47 | 209100 |
| 2021-11-09 | 47.34 | $47.89 | 281725 |
| 2021-11-08 | 47.28 | $48.36 | 1.6M |
| 2021-11-05 | 47.16 | $49.51 | 470000 |
| 2021-11-04 | 46.92 | $48.24 | 346733 |
| 2021-11-03 | 46.78 | $49.32 | 855600 |
| 2021-11-02 | 46.51 | $47.80 | 200816 |
| 2021-11-01 | 46.38 | $47.02 | 216800 |
| 2021-10-29 | 46.31 | $46.47 | 123900 |
| 2021-10-28 | 46.29 | $45.37 | 353341 |
| 2021-10-27 | 46.39 | $46.32 | 250021 |
| 2021-10-26 | 46.39 | $47.32 | 189747 |
| 2021-10-25 | 46.30 | $47.82 | 301145 |
| 2021-10-22 | 46.14 | $48.00 | 618849 |
| 2021-10-21 | 45.94 | $47.67 | 230424 |
| 2021-10-20 | 45.76 | $46.35 | 252000 |
| 2021-10-19 | 45.70 | $45.64 | 229419 |
| 2021-10-18 | 45.70 | $46.20 | 260817 |
| 2021-10-15 | 45.65 | $46.66 | 192600 |
| 2021-10-14 | 45.54 | $46.79 | 167700 |
| 2021-10-13 | 45.41 | $45.50 | 181700 |
| 2021-10-12 | 45.40 | $45.25 | 227332 |
| 2021-10-11 | 45.42 | $45.16 | 87543 |
| 2021-10-08 | 45.44 | $45.08 | 163207 |
| 2021-10-07 | 45.48 | $45.45 | 299521 |
| 2021-10-06 | 45.49 | $45.05 | 322600 |
| 2021-10-05 | 45.53 | $45.89 | 447131 |
| 2021-10-04 | 45.49 | $46.26 | 362003 |
| 2021-10-01 | 45.41 | $47.95 | 862130 |
| 2021-09-30 | 45.15 | $46.38 | 285064 |
| 2021-09-29 | 45.02 | $45.76 | 282700 |
| 2021-09-28 | 44.94 | $46.07 | 216700 |
| 2021-09-27 | 44.82 | $46.57 | 480422 |
| 2021-09-24 | 44.63 | $45.74 | 280519 |
| 2021-09-23 | 44.52 | $45.57 | 494501 |
| 2021-09-22 | 44.41 | $44.51 | 204611 |
| 2021-09-21 | 44.40 | $44.42 | 193525 |
| 2021-09-20 | 44.39 | $44.82 | 273143 |
| 2021-09-17 | 44.35 | $44.69 | 154300 |
| 2021-09-16 | 44.31 | $44.24 | 132600 |
| 2021-09-15 | 44.32 | $44.29 | 164609 |
| 2021-09-14 | 44.33 | $44.00 | 402700 |
| 2021-09-13 | 44.36 | $45.43 | 360499 |
| 2021-09-10 | 44.25 | $45.00 | 294741 |
| 2021-09-09 | 44.17 | $44.29 | 94012 |
| 2021-09-08 | 44.15 | $43.99 | 218500 |
| 2021-09-07 | 44.17 | $44.04 | 196000 |
| 2021-09-03 | 44.19 | $43.88 | 109116 |
| 2021-09-02 | 44.22 | $44.18 | 151600 |
| 2021-09-01 | 44.22 | $44.09 | 311200 |
| 2021-08-31 | 44.24 | $44.18 | 266001 |
| 2021-08-30 | 44.24 | $43.71 | 330630 |
| 2021-08-27 | 44.30 | $45.46 | 317933 |
| 2021-08-26 | 44.18 | $45.40 | 373800 |
| 2021-08-25 | 44.05 | $46.10 | 263834 |
| 2021-08-24 | 43.83 | $44.87 | 219417 |
| 2021-08-23 | 43.72 | $43.82 | 187500 |
| 2021-08-20 | 43.71 | $43.89 | 185200 |
| 2021-08-19 | 43.69 | $42.66 | 210800 |
| 2021-08-18 | 43.80 | $44.26 | 137715 |
| 2021-08-17 | 43.75 | $44.56 | 286303 |
| 2021-08-16 | 43.67 | $45.16 | 338501 |
| 2021-08-13 | 43.51 | $45.22 | 188500 |
| 2021-08-12 | 43.33 | $44.05 | 138500 |
| 2021-08-11 | 43.25 | $44.64 | 274821 |
| 2021-08-10 | 43.11 | $42.91 | 398920 |
| 2021-08-09 | 43.13 | $43.02 | 399800 |
| 2021-08-06 | 43.14 | $45.20 | 376406 |
| 2021-08-05 | 42.92 | $44.25 | 557900 |
| 2021-08-04 | 42.78 | $41.41 | 1.2M |
| 2021-08-03 | 42.93 | $41.62 | 559046 |
| 2021-08-02 | 43.07 | $42.18 | 517626 |
| 2021-07-30 | 43.16 | $42.00 | 329214 |
| 2021-07-29 | 43.28 | $43.20 | 476991 |
| 2021-07-28 | 43.29 | $43.18 | 934617 |
| 2021-07-27 | 43.30 | $41.78 | 767200 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
18.35
2026-07-24
Close Price
$17.37
Vol: 1.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.57
Average
38.36
Maximum
58.23
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 18.35 | $17.37 | 1.3M |
| 2026-07-23 | 18.54 | $17.21 | 2.3M |
| 2026-07-22 | 18.76 | $17.28 | 1.3M |
| 2026-07-21 | 19.01 | $17.59 | 1.5M |
| 2026-07-20 | 19.26 | $17.39 | 2.3M |
| 2026-07-17 | 19.56 | $17.53 | 3.5M |
| 2026-07-16 | 19.88 | $18.97 | 1.8M |
| 2026-07-15 | 20.09 | $19.38 | 2.2M |
| 2026-07-14 | 20.28 | $18.81 | 1.8M |
| 2026-07-13 | 20.54 | $18.92 | 1.8M |
| 2026-07-10 | 20.83 | $19.46 | 2.3M |
| 2026-07-09 | 21.07 | $18.65 | 1.4M |
| 2026-07-08 | 21.42 | $18.66 | 2.6M |
| 2026-07-07 | 21.77 | $19.11 | 2.6M |
| 2026-07-06 | 22.10 | $19.55 | 3.7M |
| 2026-07-02 | 22.39 | $20.99 | 2.1M |
| 2026-07-01 | 22.53 | $20.46 | 2.6M |
| 2026-06-30 | 22.73 | $21.30 | 2.5M |
| 2026-06-29 | 22.85 | $20.56 | 3.3M |
| 2026-06-26 | 23.04 | $22.01 | 6.5M |
| 2026-06-25 | 23.09 | $22.47 | 1.5M |
| 2026-06-24 | 23.08 | $23.02 | 1.8M |
| 2026-06-23 | 23.00 | $23.15 | 2.3M |
| 2026-06-22 | 22.90 | $22.71 | 2.6M |
| 2026-06-18 | 22.83 | $24.94 | 2.6M |
| 2026-06-17 | 22.51 | $24.87 | 1.9M |
| 2026-06-16 | 22.18 | $24.45 | 1.5M |
| 2026-06-15 | 21.87 | $23.34 | 2.8M |
| 2026-06-12 | 21.65 | $23.44 | 1.3M |
| 2026-06-11 | 21.41 | $24.39 | 2.3M |
| 2026-06-10 | 21.05 | $23.14 | 3.4M |
| 2026-06-09 | 20.80 | $22.43 | 1.5M |
| 2026-06-08 | 20.59 | $22.04 | 2.7M |
| 2026-06-05 | 20.43 | $20.72 | 1.3M |
| 2026-06-04 | 20.40 | $21.21 | 1.9M |
| 2026-06-03 | 20.32 | $20.29 | 1.3M |
| 2026-06-02 | 20.31 | $20.70 | 1.6M |
| 2026-06-01 | 20.26 | $21.00 | 1.3M |
| 2026-05-29 | 20.16 | $21.01 | 1.7M |
| 2026-05-28 | 20.05 | $20.30 | 4.1M |
| 2026-05-27 | 20.00 | $20.50 | 4.1M |
| 2026-05-26 | 19.91 | $20.10 | 1.1M |
| 2026-05-22 | 19.86 | $19.83 | 1.4M |
| 2026-05-21 | 19.83 | $19.72 | 1.2M |
| 2026-05-20 | 19.80 | $19.57 | 1.8M |
| 2026-05-19 | 19.79 | $19.53 | 1.2M |
| 2026-05-18 | 19.77 | $20.08 | 1.3M |
| 2026-05-15 | 19.70 | $21.32 | 2.9M |
| 2026-05-14 | 19.50 | $20.08 | 1.5M |
| 2026-05-13 | 19.42 | $19.32 | 1.9M |
| 2026-05-12 | 19.42 | $18.90 | 3.2M |
| 2026-05-11 | 19.46 | $20.15 | 2.0M |
| 2026-05-08 | 19.37 | $22.01 | 3.1M |
| 2026-05-07 | 19.10 | $22.76 | 7.0M |
| 2026-05-06 | 18.75 | $19.69 | 3.0M |
| 2026-05-05 | 18.68 | $18.13 | 1.6M |
| 2026-05-04 | 18.75 | $17.66 | 1.5M |
| 2026-05-01 | 18.87 | $18.86 | 1.3M |
| 2026-04-30 | 18.87 | $18.78 | 1.5M |
| 2026-04-29 | 18.87 | $18.02 | 1.4M |
| 2026-04-28 | 18.94 | $18.20 | 900322 |
| 2026-04-27 | 18.99 | $18.77 | 1.4M |
| 2026-04-24 | 18.97 | $18.28 | 1.1M |
| 2026-04-23 | 19.00 | $18.40 | 1.2M |
| 2026-04-22 | 19.01 | $19.14 | 1.6M |
| 2026-04-21 | 18.94 | $18.85 | 1.8M |
| 2026-04-20 | 18.89 | $19.27 | 1.7M |
| 2026-04-17 | 18.78 | $19.97 | 2.2M |
| 2026-04-16 | 18.60 | $19.48 | 1.1M |
| 2026-04-15 | 18.45 | $19.62 | 1.4M |
| 2026-04-14 | 18.28 | $20.10 | 2.2M |
| 2026-04-13 | 18.04 | $19.65 | 2.0M |
| 2026-04-10 | 17.83 | $19.94 | 1.3M |
| 2026-04-09 | 17.58 | $19.73 | 1.8M |
| 2026-04-08 | 17.32 | $18.13 | 1.5M |
| 2026-04-07 | 17.21 | $17.58 | 1.3M |
| 2026-04-06 | 17.14 | $17.88 | 2.0M |
| 2026-04-02 | 17.03 | $16.77 | 2.2M |
| 2026-04-01 | 17.03 | $17.58 | 2.2M |
| 2026-03-31 | 16.95 | $17.75 | 2.7M |
| 2026-03-30 | 16.86 | $17.22 | 2.2M |
| 2026-03-27 | 16.81 | $16.60 | 1.6M |
| 2026-03-26 | 16.82 | $17.68 | 1.6M |
| 2026-03-25 | 16.72 | $17.27 | 1.2M |
| 2026-03-24 | 16.67 | $17.04 | 1.2M |
| 2026-03-23 | 16.63 | $16.77 | 1.7M |
| 2026-03-20 | 16.62 | $16.25 | 2.5M |
| 2026-03-19 | 16.67 | $17.42 | 1.3M |
| 2026-03-18 | 16.61 | $17.59 | 1.4M |
| 2026-03-17 | 16.52 | $17.64 | 3.1M |
| 2026-03-16 | 16.43 | $16.39 | 1.5M |
| 2026-03-13 | 16.44 | $15.99 | 1.1M |
| 2026-03-12 | 16.50 | $15.57 | 1.9M |
| 2026-03-11 | 16.61 | $15.44 | 1.6M |
| 2026-03-10 | 16.74 | $16.02 | 2.6M |
| 2026-03-09 | 16.84 | $16.24 | 2.3M |
| 2026-03-06 | 16.92 | $16.05 | 1.8M |
| 2026-03-05 | 17.02 | $17.51 | 1.5M |
| 2026-03-04 | 17.00 | $16.73 | 1.0M |
| 2026-03-03 | 17.05 | $16.71 | 1.8M |
| 2026-03-02 | 17.11 | $17.17 | 1.8M |
| 2026-02-27 | 17.13 | $17.03 | 2.0M |
| 2026-02-26 | 17.17 | $17.19 | 2.2M |
| 2026-02-25 | 17.20 | $17.00 | 994759 |
| 2026-02-24 | 17.25 | $16.66 | 2.0M |
| 2026-02-23 | 17.33 | $16.60 | 1.8M |
| 2026-02-20 | 17.42 | $18.24 | 1.8M |
| 2026-02-19 | 17.36 | $17.58 | 4.3M |
| 2026-02-18 | 17.36 | $16.22 | 3.1M |
| 2026-02-17 | 17.49 | $15.55 | 2.2M |
| 2026-02-13 | 17.69 | $15.90 | 1.8M |
| 2026-02-12 | 17.86 | $16.53 | 1.9M |
| 2026-02-11 | 17.96 | $18.01 | 2.0M |
| 2026-02-10 | 17.91 | $18.06 | 1.7M |
| 2026-02-09 | 17.85 | $18.59 | 1.3M |
| 2026-02-06 | 17.72 | $18.73 | 2.3M |
| 2026-02-05 | 17.57 | $17.35 | 2.4M |
| 2026-02-04 | 17.53 | $18.57 | 3.0M |
| 2026-02-03 | 17.37 | $17.81 | 3.7M |
| 2026-02-02 | 17.26 | $18.24 | 2.1M |
| 2026-01-30 | 17.09 | $18.01 | 2.3M |
| 2026-01-29 | 16.94 | $18.35 | 2.3M |
| 2026-01-28 | 16.74 | $17.45 | 2.5M |
| 2026-01-27 | 16.61 | $17.47 | 1.9M |
| 2026-01-26 | 16.47 | $17.72 | 3.1M |
| 2026-01-23 | 16.29 | $17.31 | 2.9M |
| 2026-01-22 | 16.13 | $18.36 | 4.1M |
| 2026-01-21 | 15.85 | $17.40 | 3.6M |
| 2026-01-20 | 15.65 | $16.24 | 3.2M |
| 2026-01-16 | 15.54 | $16.57 | 3.8M |
| 2026-01-15 | 15.40 | $15.88 | 3.5M |
| 2026-01-14 | 15.31 | $16.38 | 2.8M |
| 2026-01-13 | 15.18 | $15.72 | 1.8M |
| 2026-01-12 | 15.10 | $15.87 | 2.0M |
| 2026-01-09 | 15.00 | $15.94 | 2.5M |
| 2026-01-08 | 14.89 | $15.29 | 2.1M |
| 2026-01-07 | 14.84 | $15.10 | 1.7M |
| 2026-01-06 | 14.81 | $15.28 | 2.7M |
| 2026-01-05 | 14.76 | $14.66 | 3.8M |
| 2026-01-02 | 14.77 | $15.49 | 2.1M |
| 2025-12-31 | 14.71 | $15.34 | 4.5M |
| 2025-12-30 | 14.65 | $15.02 | 3.8M |
| 2025-12-29 | 14.63 | $15.33 | 6.5M |
| 2025-12-26 | 14.58 | $14.89 | 2.0M |
| 2025-12-24 | 14.57 | $14.35 | 1.3M |
| 2025-12-23 | 14.61 | $13.81 | 2.4M |
| 2025-12-22 | 14.71 | $13.78 | 2.3M |
| 2025-12-19 | 14.80 | $14.08 | 4.3M |
| 2025-12-18 | 14.87 | $14.29 | 2.1M |
| 2025-12-17 | 14.91 | $14.70 | 2.4M |
| 2025-12-16 | 14.90 | $14.77 | 4.7M |
| 2025-12-15 | 14.89 | $14.65 | 2.5M |
| 2025-12-12 | 14.89 | $14.91 | 1.5M |
| 2025-12-11 | 14.86 | $15.12 | 2.2M |
| 2025-12-10 | 14.82 | $15.15 | 2.3M |
| 2025-12-09 | 14.78 | $14.89 | 2.2M |
| 2025-12-08 | 14.77 | $14.62 | 3.4M |
| 2025-12-05 | 14.80 | $15.64 | 1.9M |
| 2025-12-04 | 14.74 | $15.32 | 3.1M |
| 2025-12-03 | 14.75 | $15.39 | 2.9M |
| 2025-12-02 | 14.77 | $15.03 | 2.7M |
| 2025-12-01 | 14.86 | $14.87 | 2.8M |
| 2025-11-28 | 15.01 | $15.18 | 1.9M |
| 2025-11-26 | 15.16 | $14.92 | 3.9M |
| 2025-11-25 | 15.38 | $14.67 | 3.3M |
| 2025-11-24 | 15.68 | $14.44 | 8.6M |
| 2025-11-21 | 16.05 | $13.45 | 4.9M |
| 2025-11-20 | 16.58 | $12.83 | 4.4M |
| 2025-11-19 | 17.23 | $13.53 | 3.6M |
| 2025-11-18 | 17.86 | $14.01 | 4.2M |
| 2025-11-17 | 18.51 | $13.97 | 7.7M |
| 2025-11-14 | 19.19 | $14.60 | 4.6M |
| 2025-11-13 | 19.84 | $15.06 | 4.1M |
| 2025-11-12 | 20.48 | $16.15 | 6.2M |
| 2025-11-11 | 21.04 | $15.44 | 8.0M |
| 2025-11-10 | 21.69 | $16.35 | 7.0M |
| 2025-11-07 | 22.27 | $18.03 | 6.3M |
| 2025-11-06 | 22.71 | $18.39 | 6.5M |
| 2025-11-05 | 23.12 | $20.38 | 3.3M |
| 2025-11-04 | 23.36 | $21.17 | 4.0M |
| 2025-11-03 | 23.51 | $22.70 | 3.3M |
| 2025-10-31 | 23.52 | $22.98 | 2.9M |
| 2025-10-30 | 23.51 | $22.58 | 2.7M |
| 2025-10-29 | 23.54 | $23.74 | 4.3M |
| 2025-10-28 | 23.45 | $25.97 | 2.4M |
| 2025-10-27 | 23.14 | $26.74 | 5.6M |
| 2025-10-24 | 22.73 | $25.71 | 3.5M |
| 2025-10-23 | 22.40 | $24.92 | 4.4M |
| 2025-10-22 | 22.13 | $24.57 | 7.6M |
| 2025-10-21 | 21.88 | $25.63 | 16.3M |
| 2025-10-20 | 21.51 | $21.77 | 2.9M |
| 2025-10-17 | 21.51 | $20.88 | 4.2M |
| 2025-10-16 | 21.60 | $21.26 | 3.7M |
| 2025-10-15 | 21.66 | $20.60 | 3.7M |
| 2025-10-14 | 21.80 | $21.37 | 2.7M |
| 2025-10-13 | 21.88 | $20.60 | 2.5M |
| 2025-10-10 | 22.05 | $20.06 | 4.2M |
| 2025-10-09 | 22.28 | $21.13 | 3.3M |
| 2025-10-08 | 22.42 | $21.71 | 4.1M |
| 2025-10-07 | 22.50 | $21.30 | 4.7M |
| 2025-10-06 | 22.62 | $22.43 | 3.0M |
| 2025-10-03 | 22.65 | $23.89 | 2.8M |
| 2025-10-02 | 22.54 | $23.39 | 2.8M |
| 2025-10-01 | 22.49 | $22.69 | 3.1M |
| 2025-09-30 | 22.52 | $22.72 | 4.7M |
| 2025-09-29 | 22.54 | $22.40 | 2.8M |
| 2025-09-26 | 22.59 | $21.90 | 4.1M |
| 2025-09-25 | 22.70 | $21.06 | 3.6M |
| 2025-09-24 | 22.90 | $22.11 | 2.5M |
| 2025-09-23 | 23.00 | $22.40 | 5.1M |
| 2025-09-22 | 23.10 | $21.40 | 4.4M |
| 2025-09-19 | 23.31 | $22.32 | 7.7M |
| 2025-09-18 | 23.45 | $22.81 | 2.0M |
| 2025-09-17 | 23.56 | $23.19 | 3.1M |
| 2025-09-16 | 23.65 | $24.07 | 3.3M |
| 2025-09-15 | 23.66 | $24.11 | 5.2M |
| 2025-09-12 | 23.68 | $23.45 | 4.9M |
| 2025-09-11 | 23.77 | $21.76 | 3.4M |
| 2025-09-10 | 24.04 | $21.66 | 8.1M |
| 2025-09-09 | 24.35 | $23.01 | 3.9M |
| 2025-09-08 | 24.53 | $23.84 | 3.8M |
| 2025-09-05 | 24.63 | $24.97 | 3.9M |
| 2025-09-04 | 24.63 | $25.58 | 5.4M |
| 2025-09-03 | 24.56 | $23.66 | 2.9M |
| 2025-09-02 | 24.71 | $23.17 | 4.9M |
| 2025-08-29 | 24.94 | $22.69 | 2.9M |
| 2025-08-28 | 25.24 | $23.17 | 2.6M |
| 2025-08-27 | 25.54 | $23.73 | 2.7M |
| 2025-08-26 | 25.81 | $24.00 | 2.4M |
| 2025-08-25 | 26.09 | $25.48 | 2.0M |
| 2025-08-22 | 26.26 | $26.05 | 4.2M |
| 2025-08-21 | 26.40 | $25.59 | 1.8M |
| 2025-08-20 | 26.61 | $26.13 | 2.3M |
| 2025-08-19 | 26.80 | $25.98 | 5.1M |
| 2025-08-18 | 27.03 | $25.66 | 4.9M |
| 2025-08-15 | 27.32 | $25.54 | 2.7M |
| 2025-08-14 | 27.65 | $26.71 | 5.7M |
| 2025-08-13 | 27.87 | $26.36 | 5.1M |
| 2025-08-12 | 28.14 | $25.60 | 5.2M |
| 2025-08-11 | 28.49 | $24.40 | 6.4M |
| 2025-08-08 | 28.97 | $23.79 | 5.6M |
| 2025-08-07 | 29.54 | $25.16 | 8.7M |
| 2025-08-06 | 30.01 | $24.32 | 26.8M |
| 2025-08-05 | 30.60 | $30.70 | 4.1M |
| 2025-08-04 | 30.58 | $30.61 | 4.1M |
| 2025-08-01 | 30.57 | $29.69 | 3.1M |
| 2025-07-31 | 30.66 | $29.96 | 2.5M |
| 2025-07-30 | 30.73 | $30.38 | 2.7M |
| 2025-07-29 | 30.77 | $30.43 | 1.7M |
| 2025-07-28 | 30.81 | $31.40 | 1.8M |
| 2025-07-25 | 30.75 | $31.60 | 1.8M |
| 2025-07-24 | 30.67 | $31.72 | 1.6M |
| 2025-07-23 | 30.57 | $32.94 | 3.8M |
| 2025-07-22 | 30.34 | $31.60 | 1.8M |
| 2025-07-21 | 30.24 | $30.96 | 2.7M |
| 2025-07-18 | 30.19 | $30.75 | 3.4M |
| 2025-07-17 | 30.16 | $29.44 | 3.0M |
| 2025-07-16 | 30.25 | $28.04 | 2.0M |
| 2025-07-15 | 30.49 | $27.28 | 3.3M |
| 2025-07-14 | 30.81 | $28.71 | 2.9M |
| 2025-07-11 | 31.01 | $29.72 | 2.0M |
| 2025-07-10 | 31.12 | $31.35 | 1.8M |
| 2025-07-09 | 31.08 | $31.88 | 5.9M |
| 2025-07-08 | 30.99 | $31.46 | 3.7M |
| 2025-07-07 | 30.96 | $31.07 | 2.2M |
| 2025-07-03 | 30.96 | $32.15 | 826138 |
| 2025-07-02 | 30.87 | $31.92 | 3.9M |
| 2025-07-01 | 30.81 | $31.87 | 3.5M |
| 2025-06-30 | 30.76 | $30.43 | 2.2M |
| 2025-06-27 | 30.85 | $30.89 | 3.3M |
| 2025-06-26 | 30.93 | $30.64 | 1.7M |
| 2025-06-25 | 31.04 | $30.25 | 1.2M |
| 2025-06-24 | 31.21 | $30.49 | 1.6M |
| 2025-06-23 | 31.38 | $30.49 | 1.3M |
| 2025-06-20 | 31.57 | $30.35 | 1.6M |
| 2025-06-18 | 31.79 | $30.34 | 1.9M |
| 2025-06-17 | 32.04 | $29.30 | 3.2M |
| 2025-06-16 | 32.43 | $29.48 | 2.5M |
| 2025-06-13 | 32.84 | $29.87 | 3.5M |
| 2025-06-12 | 33.24 | $31.76 | 2.2M |
| 2025-06-11 | 33.49 | $32.03 | 2.2M |
| 2025-06-10 | 33.74 | $32.70 | 2.2M |
| 2025-06-09 | 33.95 | $31.82 | 2.6M |
| 2025-06-06 | 34.26 | $33.25 | 1.9M |
| 2025-06-05 | 34.44 | $32.85 | 1.5M |
| 2025-06-04 | 34.68 | $33.26 | 1.3M |
| 2025-06-03 | 34.89 | $33.11 | 2.1M |
| 2025-06-02 | 35.12 | $32.74 | 2.7M |
| 2025-05-30 | 35.40 | $33.56 | 2.7M |
| 2025-05-29 | 35.62 | $34.61 | 1.5M |
| 2025-05-28 | 35.73 | $34.53 | 2.3M |
| 2025-05-27 | 35.85 | $35.06 | 2.5M |
| 2025-05-23 | 35.92 | $34.20 | 1.9M |
| 2025-05-22 | 36.09 | $34.67 | 1.9M |
| 2025-05-21 | 36.22 | $34.20 | 2.2M |
| 2025-05-20 | 36.39 | $36.33 | 3.3M |
| 2025-05-19 | 36.36 | $37.09 | 2.0M |
| 2025-05-16 | 36.23 | $37.78 | 1.6M |
| 2025-05-15 | 36.02 | $36.74 | 1.6M |
| 2025-05-14 | 35.88 | $36.92 | 1.9M |
| 2025-05-13 | 35.70 | $37.16 | 2.5M |
| 2025-05-12 | 35.47 | $38.13 | 3.5M |
| 2025-05-09 | 35.12 | $35.91 | 3.2M |
| 2025-05-08 | 34.97 | $34.44 | 6.1M |
| 2025-05-07 | 34.95 | $36.11 | 2.1M |
| 2025-05-06 | 34.74 | $35.43 | 2.4M |
| 2025-05-05 | 34.56 | $35.73 | 1.9M |
| 2025-05-02 | 34.34 | $35.80 | 1.2M |
| 2025-05-01 | 34.09 | $34.92 | 1.7M |
| 2025-04-30 | 33.94 | $34.41 | 1.6M |
| 2025-04-29 | 33.84 | $35.23 | 1.4M |
| 2025-04-28 | 33.67 | $35.55 | 2.2M |
| 2025-04-25 | 33.46 | $36.10 | 1.1M |
| 2025-04-24 | 33.21 | $36.01 | 1.5M |
| 2025-04-23 | 32.97 | $35.45 | 2.3M |
| 2025-04-22 | 32.80 | $34.35 | 1.5M |
| 2025-04-21 | 32.75 | $32.94 | 2.1M |
| 2025-04-17 | 32.86 | $33.40 | 1.1M |
| 2025-04-16 | 32.94 | $31.84 | 1.3M |
| 2025-04-15 | 33.20 | $31.74 | 1.1M |
| 2025-04-14 | 33.48 | $32.20 | 1.2M |
| 2025-04-11 | 33.76 | $31.91 | 1.2M |
| 2025-04-10 | 34.09 | $32.29 | 2.2M |
| 2025-04-09 | 34.39 | $33.57 | 3.9M |
| 2025-04-08 | 34.59 | $28.29 | 3.8M |
| 2025-04-07 | 35.31 | $30.04 | 3.8M |
| 2025-04-04 | 35.90 | $31.48 | 3.7M |
| 2025-04-03 | 36.38 | $31.98 | 3.2M |
| 2025-04-02 | 36.84 | $37.37 | 1.1M |
| 2025-04-01 | 36.81 | $36.12 | 1.0M |
| 2025-03-31 | 36.92 | $35.67 | 1.3M |
| 2025-03-28 | 37.11 | $35.42 | 1.3M |
| 2025-03-27 | 37.37 | $37.10 | 1.4M |
| 2025-03-26 | 37.49 | $37.33 | 1.1M |
| 2025-03-25 | 37.63 | $37.46 | 979500 |
| 2025-03-24 | 37.81 | $38.82 | 960200 |
| 2025-03-21 | 37.88 | $37.44 | 2.0M |
| 2025-03-20 | 38.13 | $37.13 | 1.0M |
| 2025-03-19 | 38.45 | $37.22 | 1.4M |
| 2025-03-18 | 38.81 | $35.95 | 1.9M |
| 2025-03-17 | 39.34 | $38.88 | 1.4M |
| 2025-03-14 | 39.61 | $37.80 | 1.4M |
| 2025-03-13 | 40.01 | $35.06 | 1.8M |
| 2025-03-12 | 40.70 | $35.41 | 2.1M |
| 2025-03-11 | 41.40 | $34.50 | 2.3M |
| 2025-03-10 | 42.23 | $36.02 | 2.1M |
| 2025-03-07 | 42.96 | $37.64 | 2.1M |
| 2025-03-06 | 43.56 | $39.01 | 2.0M |
| 2025-03-05 | 44.07 | $41.04 | 1.6M |
| 2025-03-04 | 44.39 | $40.44 | 4.8M |
| 2025-03-03 | 44.79 | $43.39 | 1.9M |
| 2025-02-28 | 44.91 | $43.97 | 2.3M |
| 2025-02-27 | 44.98 | $43.36 | 3.1M |
| 2025-02-26 | 45.11 | $45.99 | 1.9M |
| 2025-02-25 | 44.99 | $46.63 | 2.0M |
| 2025-02-24 | 44.81 | $46.17 | 1.8M |
| 2025-02-21 | 44.65 | $45.09 | 988203 |
| 2025-02-20 | 44.60 | $46.43 | 1.1M |
| 2025-02-19 | 44.42 | $47.31 | 1.2M |
| 2025-02-18 | 44.14 | $45.76 | 1.1M |
| 2025-02-14 | 44.01 | $43.28 | 744643 |
| 2025-02-13 | 44.11 | $42.90 | 827007 |
| 2025-02-12 | 44.26 | $42.82 | 785800 |
| 2025-02-11 | 44.44 | $43.63 | 720836 |
| 2025-02-10 | 44.55 | $43.46 | 508500 |
| 2025-02-07 | 44.69 | $44.00 | 1.0M |
| 2025-02-06 | 44.79 | $45.26 | 619800 |
| 2025-02-05 | 44.79 | $44.73 | 685330 |
| 2025-02-04 | 44.85 | $44.05 | 2.1M |
| 2025-02-03 | 45.00 | $44.33 | 1.3M |
| 2025-01-31 | 45.13 | $44.09 | 1.0M |
| 2025-01-30 | 45.31 | $44.53 | 936300 |
| 2025-01-29 | 45.46 | $45.02 | 567383 |
| 2025-01-28 | 45.59 | $45.34 | 481737 |
| 2025-01-27 | 45.70 | $45.25 | 1.0M |
| 2025-01-24 | 45.84 | $43.77 | 2.0M |
| 2025-01-23 | 46.15 | $45.01 | 804500 |
| 2025-01-22 | 46.36 | $45.49 | 974831 |
| 2025-01-21 | 46.52 | $45.37 | 1.5M |
| 2025-01-17 | 46.70 | $44.38 | 1.4M |
| 2025-01-16 | 46.99 | $44.46 | 1.1M |
| 2025-01-15 | 47.29 | $44.71 | 1.6M |
| 2025-01-14 | 47.57 | $46.27 | 980501 |
| 2025-01-13 | 47.71 | $46.21 | 954220 |
| 2025-01-10 | 47.84 | $46.37 | 2.1M |
| 2025-01-08 | 47.97 | $47.00 | 1.1M |
| 2025-01-07 | 48.03 | $47.88 | 714700 |
| 2025-01-06 | 48.01 | $49.01 | 1.9M |
| 2025-01-03 | 47.87 | $46.89 | 943125 |
| 2025-01-02 | 47.94 | $47.77 | 907538 |
| 2024-12-31 | 47.92 | $48.19 | 603600 |
| 2024-12-30 | 47.86 | $48.26 | 596623 |
| 2024-12-27 | 47.79 | $49.08 | 1.1M |
| 2024-12-26 | 47.63 | $49.64 | 626000 |
| 2024-12-24 | 47.39 | $49.07 | 363334 |
| 2024-12-23 | 47.20 | $48.77 | 875912 |
| 2024-12-20 | 47.02 | $48.64 | 2.0M |
| 2024-12-19 | 46.83 | $46.40 | 1.6M |
| 2024-12-18 | 46.86 | $46.25 | 2.9M |
| 2024-12-17 | 46.89 | $47.51 | 2.3M |
| 2024-12-16 | 46.80 | $47.98 | 2.3M |
| 2024-12-13 | 46.66 | $46.10 | 1.0M |
| 2024-12-12 | 46.69 | $46.60 | 1.3M |
| 2024-12-11 | 46.68 | $46.14 | 1.2M |
| 2024-12-10 | 46.71 | $46.29 | 686128 |
| 2024-12-09 | 46.72 | $46.64 | 785745 |
| 2024-12-06 | 46.70 | $47.26 | 595820 |
| 2024-12-05 | 46.60 | $47.51 | 571365 |
| 2024-12-04 | 46.48 | $48.33 | 841108 |
| 2024-12-03 | 46.24 | $47.21 | 1.1M |
| 2024-12-02 | 46.09 | $48.35 | 1.6M |
| 2024-11-29 | 45.79 | $46.19 | 631200 |
| 2024-11-27 | 45.67 | $46.39 | 675845 |
| 2024-11-26 | 45.50 | $46.07 | 3.2M |
| 2024-11-25 | 45.35 | $45.74 | 2.6M |
| 2024-11-22 | 45.20 | $45.43 | 1.1M |
| 2024-11-21 | 45.07 | $45.30 | 1.1M |
| 2024-11-20 | 44.92 | $46.10 | 808782 |
| 2024-11-19 | 44.66 | $45.83 | 871854 |
| 2024-11-18 | 44.40 | $45.65 | 1.0M |
| 2024-11-15 | 44.13 | $45.94 | 1.2M |
| 2024-11-14 | 43.81 | $46.55 | 792303 |
| 2024-11-13 | 43.39 | $46.32 | 702216 |
| 2024-11-12 | 42.97 | $45.80 | 964200 |
| 2024-11-11 | 42.56 | $45.78 | 1.1M |
| 2024-11-08 | 42.13 | $45.44 | 1.5M |
| 2024-11-07 | 41.69 | $45.59 | 2.5M |
| 2024-11-06 | 41.19 | $45.64 | 5.8M |
| 2024-11-05 | 40.65 | $42.55 | 1.7M |
| 2024-11-04 | 40.37 | $41.61 | 1.8M |
| 2024-11-01 | 40.18 | $40.62 | 1.0M |
| 2024-10-31 | 40.06 | $39.41 | 1.6M |
| 2024-10-30 | 40.05 | $40.99 | 1.0M |
| 2024-10-29 | 39.87 | $42.43 | 1.5M |
| 2024-10-28 | 39.54 | $42.11 | 1.2M |
| 2024-10-25 | 39.23 | $40.53 | 790509 |
| 2024-10-24 | 39.07 | $39.93 | 961928 |
| 2024-10-23 | 38.97 | $39.37 | 583925 |
| 2024-10-22 | 38.93 | $39.89 | 1.2M |
| 2024-10-21 | 38.85 | $40.01 | 1.1M |
| 2024-10-18 | 38.76 | $39.53 | 848552 |
| 2024-10-17 | 38.72 | $40.34 | 850717 |
| 2024-10-16 | 38.62 | $39.67 | 958331 |
| 2024-10-15 | 38.59 | $39.19 | 1.7M |
| 2024-10-14 | 38.61 | $39.27 | 1.9M |
| 2024-10-11 | 38.64 | $38.04 | 1.6M |
| 2024-10-10 | 38.79 | $36.42 | 1.3M |
| 2024-10-09 | 39.12 | $36.96 | 1.9M |
| 2024-10-08 | 39.40 | $37.08 | 1.8M |
| 2024-10-07 | 39.69 | $38.91 | 1.6M |
| 2024-10-04 | 39.81 | $37.58 | 2.1M |
| 2024-10-03 | 40.08 | $37.20 | 1.4M |
| 2024-10-02 | 40.41 | $38.40 | 2.0M |
| 2024-10-01 | 40.66 | $38.55 | 2.0M |
| 2024-09-30 | 40.92 | $40.31 | 2.4M |
| 2024-09-27 | 41.03 | $40.68 | 745112 |
| 2024-09-26 | 41.12 | $41.00 | 863415 |
| 2024-09-25 | 41.19 | $40.00 | 1.5M |
| 2024-09-24 | 41.37 | $40.72 | 1.3M |
| 2024-09-23 | 41.50 | $41.34 | 1.1M |
| 2024-09-20 | 41.58 | $41.46 | 8.9M |
| 2024-09-19 | 41.66 | $42.18 | 1.1M |
| 2024-09-18 | 41.69 | $41.47 | 1.4M |
| 2024-09-17 | 41.80 | $41.52 | 1.1M |
| 2024-09-16 | 41.92 | $40.59 | 805822 |
| 2024-09-13 | 42.15 | $40.88 | 1.7M |
| 2024-09-12 | 42.37 | $40.23 | 2.2M |
| 2024-09-11 | 42.66 | $38.93 | 3.0M |
| 2024-09-10 | 43.09 | $39.90 | 2.8M |
| 2024-09-09 | 43.45 | $40.89 | 1.6M |
| 2024-09-06 | 43.72 | $41.67 | 1.6M |
| 2024-09-05 | 43.93 | $43.55 | 958875 |
| 2024-09-04 | 43.96 | $44.08 | 847564 |
| 2024-09-03 | 43.94 | $43.91 | 1.7M |
| 2024-08-30 | 43.94 | $43.78 | 1.7M |
| 2024-08-29 | 43.95 | $43.97 | 2.9M |
| 2024-08-28 | 43.96 | $43.86 | 3.1M |
| 2024-08-27 | 43.99 | $43.33 | 2.0M |
| 2024-08-26 | 44.10 | $43.62 | 2.4M |
| 2024-08-23 | 44.19 | $44.53 | 1.0M |
| 2024-08-22 | 44.21 | $43.72 | 903700 |
| 2024-08-21 | 44.32 | $45.31 | 1.3M |
| 2024-08-20 | 44.29 | $44.06 | 941935 |
| 2024-08-19 | 44.40 | $45.29 | 798000 |
| 2024-08-16 | 44.42 | $44.44 | 1.0M |
| 2024-08-15 | 44.55 | $44.16 | 1.9M |
| 2024-08-14 | 44.74 | $42.76 | 1.0M |
| 2024-08-13 | 45.11 | $42.62 | 1.4M |
| 2024-08-12 | 45.54 | $42.63 | 2.5M |
| 2024-08-09 | 46.01 | $43.18 | 2.2M |
| 2024-08-08 | 46.48 | $44.61 | 2.1M |
| 2024-08-07 | 46.85 | $43.25 | 3.4M |
| 2024-08-06 | 47.40 | $45.09 | 2.0M |
| 2024-08-05 | 47.82 | $43.59 | 3.0M |
| 2024-08-02 | 48.44 | $44.04 | 1.6M |
| 2024-08-01 | 49.09 | $47.04 | 1.4M |
| 2024-07-31 | 49.50 | $47.63 | 1.3M |
| 2024-07-30 | 49.88 | $46.90 | 975400 |
| 2024-07-29 | 50.37 | $47.00 | 1.1M |
| 2024-07-26 | 50.87 | $47.22 | 950800 |
| 2024-07-25 | 51.39 | $46.63 | 1.2M |
| 2024-07-24 | 51.98 | $47.33 | 1.4M |
| 2024-07-23 | 52.52 | $49.58 | 1.3M |
| 2024-07-22 | 52.84 | $50.62 | 1.1M |
| 2024-07-19 | 53.07 | $50.29 | 1.3M |
| 2024-07-18 | 53.34 | $50.74 | 1.5M |
| 2024-07-17 | 53.56 | $52.00 | 1.9M |
| 2024-07-16 | 53.65 | $53.08 | 951650 |
| 2024-07-15 | 53.61 | $52.68 | 3.1M |
| 2024-07-12 | 53.57 | $52.94 | 1.6M |
| 2024-07-11 | 53.48 | $51.99 | 2.6M |
| 2024-07-10 | 53.45 | $53.46 | 4.2M |
| 2024-07-09 | 53.23 | $55.42 | 1.7M |
| 2024-07-08 | 52.77 | $56.57 | 2.8M |
| 2024-07-05 | 52.13 | $57.63 | 4.1M |
| 2024-07-03 | 51.32 | $56.75 | 2.2M |
| 2024-07-02 | 50.53 | $54.89 | 17.8M |
| 2024-07-01 | 49.86 | $52.11 | 1.9M |
| 2024-06-28 | 49.41 | $54.35 | 986780 |
| 2024-06-27 | 48.70 | $53.69 | 2.6M |
| 2024-06-26 | 47.99 | $50.97 | 688000 |
| 2024-06-25 | 47.51 | $49.25 | 291303 |
| 2024-06-24 | 47.17 | $50.73 | 253245 |
| 2024-06-21 | 46.65 | $51.04 | 411900 |
| 2024-06-20 | 46.07 | $50.91 | 470064 |
| 2024-06-18 | 45.47 | $51.89 | 1.1M |
| 2024-06-17 | 44.74 | $48.26 | 211617 |
| 2024-06-14 | 44.33 | $46.73 | 110423 |
| 2024-06-13 | 44.05 | $47.00 | 1.2M |
| 2024-06-12 | 43.74 | $46.63 | 376337 |
| 2024-06-11 | 43.45 | $44.17 | 135900 |
| 2024-06-10 | 43.40 | $43.88 | 74605 |
| 2024-06-07 | 43.37 | $43.76 | 92511 |
| 2024-06-06 | 43.36 | $42.39 | 75905 |
| 2024-06-05 | 43.47 | $43.32 | 84713 |
| 2024-06-04 | 43.48 | $43.01 | 86122 |
| 2024-06-03 | 43.51 | $43.24 | 110400 |
| 2024-05-31 | 43.50 | $43.43 | 156113 |
| 2024-05-30 | 43.44 | $42.45 | 82031 |
| 2024-05-29 | 43.45 | $42.61 | 107900 |
| 2024-05-28 | 43.43 | $43.81 | 148200 |
| 2024-05-24 | 43.28 | $43.83 | 105600 |
| 2024-05-23 | 43.09 | $43.55 | 174500 |
| 2024-05-22 | 42.90 | $44.25 | 140900 |
| 2024-05-21 | 42.62 | $44.46 | 134716 |
| 2024-05-20 | 42.29 | $43.50 | 80000 |
| 2024-05-17 | 42.03 | $43.32 | 190437 |
| 2024-05-16 | 41.76 | $43.50 | 163541 |
| 2024-05-15 | 41.45 | $44.41 | 295032 |
| 2024-05-14 | 41.02 | $44.75 | 216526 |
| 2024-05-13 | 40.54 | $44.90 | 364700 |
| 2024-05-10 | 40.01 | $44.60 | 520009 |
| 2024-05-09 | 39.49 | $43.49 | 744351 |
| 2024-05-08 | 39.05 | $40.84 | 308400 |
| 2024-05-07 | 38.87 | $40.46 | 76602 |
| 2024-05-06 | 38.72 | $40.35 | 112400 |
| 2024-05-03 | 38.58 | $39.43 | 143800 |
| 2024-05-02 | 38.54 | $37.86 | 116800 |
| 2024-05-01 | 38.67 | $38.10 | 137226 |
| 2024-04-30 | 38.78 | $38.67 | 44846 |
| 2024-04-29 | 38.85 | $38.76 | 39430 |
| 2024-04-26 | 38.93 | $38.32 | 48236 |
| 2024-04-25 | 39.07 | $37.90 | 67336 |
| 2024-04-24 | 39.26 | $38.19 | 28100 |
| 2024-04-23 | 39.45 | $38.63 | 39003 |
| 2024-04-22 | 39.60 | $38.40 | 139900 |
| 2024-04-19 | 39.79 | $38.08 | 41404 |
| 2024-04-18 | 40.02 | $38.46 | 99400 |
| 2024-04-17 | 40.24 | $38.64 | 180910 |
| 2024-04-16 | 40.46 | $39.40 | 176831 |
| 2024-04-15 | 40.63 | $38.89 | 291500 |
| 2024-04-12 | 40.86 | $39.19 | 233318 |
| 2024-04-11 | 41.08 | $40.01 | 187434 |
| 2024-04-10 | 41.24 | $39.72 | 158951 |
| 2024-04-09 | 41.43 | $40.90 | 86529 |
| 2024-04-08 | 41.53 | $41.16 | 104800 |
| 2024-04-05 | 41.60 | $41.24 | 209700 |
| 2024-04-04 | 41.68 | $40.20 | 38275 |
| 2024-04-03 | 41.86 | $40.75 | 82615 |
| 2024-04-02 | 42.00 | $41.50 | 1.3M |
| 2024-04-01 | 42.08 | $42.28 | 50100 |
| 2024-03-28 | 42.08 | $41.90 | 159625 |
| 2024-03-27 | 42.11 | $41.47 | 103300 |
| 2024-03-26 | 42.17 | $41.36 | 141904 |
| 2024-03-25 | 42.24 | $41.10 | 177056 |
| 2024-03-22 | 42.33 | $41.38 | 168700 |
| 2024-03-21 | 42.38 | $41.87 | 215800 |
| 2024-03-20 | 42.38 | $42.34 | 234044 |
| 2024-03-19 | 42.31 | $42.23 | 271426 |
| 2024-03-18 | 42.26 | $42.88 | 223900 |
| 2024-03-15 | 42.13 | $43.01 | 161600 |
| 2024-03-14 | 41.99 | $42.89 | 169703 |
| 2024-03-13 | 41.85 | $43.11 | 221943 |
| 2024-03-12 | 41.69 | $42.37 | 153720 |
| 2024-03-11 | 41.60 | $42.39 | 85200 |
| 2024-03-08 | 41.50 | $42.46 | 137200 |
| 2024-03-07 | 41.40 | $43.10 | 328046 |
| 2024-03-06 | 41.22 | $42.73 | 355035 |
| 2024-03-05 | 41.07 | $41.82 | 254534 |
| 2024-03-04 | 41.00 | $42.78 | 534100 |
| 2024-03-01 | 40.84 | $42.42 | 261100 |
| 2024-02-29 | 40.69 | $40.78 | 121711 |
| 2024-02-28 | 40.71 | $39.95 | 83033 |
| 2024-02-27 | 40.81 | $40.37 | 91044 |
| 2024-02-26 | 40.86 | $39.71 | 93923 |
| 2024-02-23 | 40.98 | $39.24 | 139600 |
| 2024-02-22 | 41.15 | $39.76 | 175224 |
| 2024-02-21 | 41.26 | $39.80 | 151447 |
| 2024-02-20 | 41.37 | $40.60 | 165133 |
| 2024-02-16 | 41.39 | $42.49 | 195332 |
| 2024-02-15 | 41.22 | $41.79 | 208753 |
| 2024-02-14 | 41.11 | $41.34 | 325930 |
| 2024-02-13 | 41.02 | $41.88 | 329300 |
| 2024-02-12 | 40.88 | $42.67 | 208400 |
| 2024-02-09 | 40.64 | $41.96 | 155726 |
| 2024-02-08 | 40.45 | $41.54 | 178900 |
| 2024-02-07 | 40.29 | $41.57 | 302234 |
| 2024-02-06 | 40.11 | $41.08 | 176211 |
| 2024-02-05 | 39.96 | $40.36 | 220145 |
| 2024-02-02 | 39.86 | $40.94 | 234607 |
| 2024-02-01 | 39.70 | $40.83 | 300700 |
| 2024-01-31 | 39.53 | $40.77 | 487617 |
| 2024-01-30 | 39.36 | $40.95 | 390975 |
| 2024-01-29 | 39.17 | $40.02 | 343132 |
| 2024-01-26 | 39.07 | $39.86 | 413130 |
| 2024-01-25 | 38.97 | $39.36 | 234446 |
| 2024-01-24 | 38.92 | $39.24 | 294410 |
| 2024-01-23 | 38.88 | $39.13 | 185849 |
| 2024-01-22 | 38.85 | $39.34 | 388458 |
| 2024-01-19 | 38.78 | $39.50 | 289130 |
| 2024-01-18 | 38.70 | $39.21 | 104529 |
| 2024-01-17 | 38.64 | $38.84 | 210725 |
| 2024-01-16 | 38.62 | $39.30 | 227148 |
| 2024-01-12 | 38.55 | $39.10 | 186530 |
| 2024-01-11 | 38.50 | $39.19 | 239400 |
| 2024-01-10 | 38.43 | $38.21 | 133200 |
| 2024-01-09 | 38.47 | $37.83 | 263115 |
| 2024-01-08 | 38.55 | $38.62 | 273720 |
| 2024-01-05 | 38.56 | $37.37 | 183400 |
| 2024-01-04 | 38.69 | $37.27 | 183001 |
| 2024-01-03 | 38.84 | $38.24 | 162034 |
| 2024-01-02 | 38.90 | $39.50 | 287517 |
| 2023-12-29 | 38.84 | $39.80 | 191726 |
| 2023-12-28 | 38.75 | $39.57 | 228938 |
| 2023-12-27 | 38.68 | $38.81 | 162939 |
| 2023-12-26 | 38.69 | $38.85 | 73125 |
| 2023-12-22 | 38.69 | $38.16 | 52627 |
| 2023-12-21 | 38.76 | $38.39 | 159613 |
| 2023-12-20 | 38.82 | $37.68 | 160100 |
| 2023-12-19 | 38.94 | $38.99 | 69357 |
| 2023-12-18 | 38.94 | $38.13 | 138900 |
| 2023-12-15 | 39.03 | $38.78 | 147094 |
| 2023-12-14 | 39.04 | $38.94 | 351500 |
| 2023-12-13 | 39.04 | $38.99 | 94900 |
| 2023-12-12 | 39.04 | $38.46 | 159800 |
| 2023-12-11 | 39.08 | $39.43 | 792566 |
| 2023-12-08 | 39.02 | $39.35 | 163523 |
| 2023-12-07 | 38.95 | $38.80 | 85009 |
| 2023-12-06 | 38.94 | $38.61 | 96400 |
| 2023-12-05 | 38.94 | $39.50 | 140154 |
| 2023-12-04 | 38.85 | $39.49 | 237300 |
| 2023-12-01 | 38.76 | $39.22 | 196626 |
| 2023-11-30 | 38.68 | $39.22 | 134500 |
| 2023-11-29 | 38.59 | $38.73 | 140544 |
| 2023-11-28 | 38.54 | $39.23 | 123626 |
| 2023-11-27 | 38.41 | $39.12 | 179200 |
| 2023-11-24 | 38.27 | $39.32 | 42700 |
| 2023-11-22 | 38.10 | $39.50 | 341322 |
| 2023-11-21 | 37.88 | $38.22 | 86818 |
| 2023-11-20 | 37.77 | $38.85 | 241100 |
| 2023-11-17 | 37.58 | $38.31 | 191747 |
| 2023-11-16 | 37.43 | $37.41 | 345700 |
| 2023-11-15 | 37.36 | $38.97 | 257600 |
| 2023-11-14 | 37.12 | $39.12 | 433500 |
| 2023-11-13 | 36.85 | $37.35 | 333903 |
| 2023-11-10 | 36.74 | $37.67 | 411308 |
| 2023-11-09 | 36.59 | $37.25 | 446511 |
| 2023-11-08 | 36.47 | $37.76 | 432400 |
| 2023-11-07 | 36.29 | $38.40 | 406100 |
| 2023-11-06 | 36.05 | $38.25 | 695215 |
| 2023-11-03 | 35.81 | $38.25 | 1.2M |
| 2023-11-02 | 35.57 | $37.00 | 3.0M |
| 2023-11-01 | 35.44 | $37.51 | 1.3M |
| 2023-10-31 | 35.26 | $35.50 | 65500 |
| 2023-10-30 | 35.28 | $34.40 | 46116 |
| 2023-10-27 | 35.41 | $34.43 | 40900 |
| 2023-10-26 | 35.56 | $34.76 | 23100 |
| 2023-10-25 | 35.68 | $35.00 | 25529 |
| 2023-10-24 | 35.80 | $35.45 | 57400 |
| 2023-10-23 | 35.89 | $35.05 | 79500 |
| 2023-10-20 | 36.04 | $35.08 | 47600 |
| 2023-10-19 | 36.21 | $35.39 | 21211 |
| 2023-10-18 | 36.37 | $35.48 | 40100 |
| 2023-10-17 | 36.55 | $35.81 | 54535 |
| 2023-10-16 | 36.71 | $35.52 | 55239 |
| 2023-10-13 | 36.91 | $34.83 | 108534 |
| 2023-10-12 | 37.21 | $35.72 | 79785 |
| 2023-10-11 | 37.43 | $36.56 | 142471 |
| 2023-10-10 | 37.59 | $36.80 | 73512 |
| 2023-10-09 | 37.74 | $36.95 | 79000 |
| 2023-10-06 | 37.89 | $36.56 | 203807 |
| 2023-10-05 | 38.09 | $36.43 | 124818 |
| 2023-10-04 | 38.32 | $36.75 | 108028 |
| 2023-10-03 | 38.53 | $36.75 | 128318 |
| 2023-10-02 | 38.76 | $36.96 | 38120 |
| 2023-09-29 | 38.99 | $37.00 | 74412 |
| 2023-09-28 | 39.23 | $37.06 | 173329 |
| 2023-09-27 | 39.48 | $38.27 | 102220 |
| 2023-09-26 | 39.61 | $39.00 | 116931 |
| 2023-09-25 | 39.68 | $40.00 | 93434 |
| 2023-09-22 | 39.65 | $39.95 | 54600 |
| 2023-09-21 | 39.63 | $39.59 | 70900 |
| 2023-09-20 | 39.63 | $39.60 | 94600 |
| 2023-09-19 | 39.64 | $39.48 | 112619 |
| 2023-09-18 | 39.66 | $39.47 | 105800 |
| 2023-09-15 | 39.68 | $39.25 | 56027 |
| 2023-09-14 | 39.72 | $39.52 | 1.1M |
| 2023-09-13 | 39.73 | $39.45 | 63400 |
| 2023-09-12 | 39.75 | $39.41 | 82545 |
| 2023-09-11 | 39.77 | $39.63 | 70838 |
| 2023-09-08 | 39.77 | $39.61 | 70797 |
| 2023-09-07 | 39.77 | $39.92 | 61649 |
| 2023-09-06 | 39.73 | $39.90 | 46143 |
| 2023-09-05 | 39.69 | $40.08 | 101528 |
| 2023-09-01 | 39.64 | $40.80 | 168924 |
| 2023-08-31 | 39.52 | $40.05 | 162110 |
| 2023-08-30 | 39.48 | $39.95 | 123100 |
| 2023-08-29 | 39.43 | $39.60 | 113500 |
| 2023-08-28 | 39.42 | $39.29 | 27044 |
| 2023-08-25 | 39.44 | $39.31 | 41900 |
| 2023-08-24 | 39.45 | $39.44 | 27600 |
| 2023-08-23 | 39.44 | $39.46 | 118943 |
| 2023-08-22 | 39.42 | $39.60 | 141150 |
| 2023-08-21 | 39.38 | $39.69 | 59900 |
| 2023-08-18 | 39.32 | $39.73 | 118809 |
| 2023-08-17 | 39.23 | $38.85 | 138801 |
| 2023-08-16 | 39.21 | $39.70 | 86018 |
| 2023-08-15 | 39.10 | $38.96 | 141500 |
| 2023-08-14 | 39.06 | $39.35 | 127337 |
| 2023-08-11 | 38.96 | $39.31 | 107900 |
| 2023-08-10 | 38.87 | $38.58 | 112443 |
| 2023-08-09 | 38.84 | $38.75 | 175387 |
| 2023-08-08 | 38.78 | $39.00 | 325300 |
| 2023-08-07 | 38.70 | $40.53 | 199850 |
| 2023-08-04 | 38.47 | $42.06 | 414900 |
| 2023-08-03 | 38.08 | $41.20 | 493901 |
| 2023-08-02 | 37.76 | $37.69 | 969907 |
| 2023-08-01 | 37.79 | $38.80 | 296581 |
| 2023-07-31 | 37.71 | $38.95 | 295005 |
| 2023-07-28 | 37.63 | $38.53 | 183300 |
| 2023-07-27 | 37.60 | $38.50 | 192714 |
| 2023-07-26 | 37.57 | $38.40 | 210100 |
| 2023-07-25 | 37.56 | $36.88 | 205600 |
| 2023-07-24 | 37.72 | $35.93 | 339964 |
| 2023-07-21 | 37.98 | $35.86 | 812115 |
| 2023-07-20 | 38.28 | $36.67 | 237670 |
| 2023-07-19 | 38.52 | $37.20 | 256700 |
| 2023-07-18 | 38.73 | $37.40 | 309974 |
| 2023-07-17 | 38.94 | $37.40 | 372343 |
| 2023-07-14 | 39.18 | $37.50 | 533110 |
| 2023-07-13 | 39.43 | $37.75 | 639200 |
| 2023-07-12 | 39.68 | $37.85 | 188148 |
| 2023-07-11 | 39.95 | $38.15 | 203318 |
| 2023-07-10 | 40.21 | $38.95 | 152600 |
| 2023-07-07 | 40.41 | $39.24 | 374613 |
| 2023-07-06 | 40.60 | $39.65 | 187138 |
| 2023-07-05 | 40.76 | $39.81 | 167600 |
| 2023-07-03 | 40.93 | $40.01 | 74800 |
| 2023-06-30 | 41.10 | $39.97 | 155957 |
| 2023-06-29 | 41.30 | $40.00 | 172800 |
| 2023-06-28 | 41.51 | $39.88 | 171700 |
| 2023-06-27 | 41.76 | $40.52 | 153524 |
| 2023-06-26 | 41.96 | $40.40 | 129600 |
| 2023-06-23 | 42.20 | $39.99 | 374302 |
| 2023-06-22 | 42.49 | $40.95 | 274918 |
| 2023-06-21 | 42.72 | $41.46 | 192800 |
| 2023-06-20 | 42.91 | $41.25 | 197700 |
| 2023-06-16 | 43.14 | $41.51 | 276300 |
| 2023-06-15 | 43.35 | $42.32 | 250342 |
| 2023-06-14 | 43.50 | $42.94 | 113028 |
| 2023-06-13 | 43.59 | $43.42 | 571623 |
| 2023-06-12 | 43.62 | $43.03 | 362815 |
| 2023-06-09 | 43.70 | $42.66 | 168148 |
| 2023-06-08 | 43.82 | $42.36 | 203209 |
| 2023-06-07 | 43.96 | $42.61 | 269341 |
| 2023-06-06 | 44.08 | $42.00 | 339333 |
| 2023-06-05 | 44.25 | $43.51 | 156755 |
| 2023-06-02 | 44.27 | $45.09 | 192100 |
| 2023-06-01 | 44.11 | $44.68 | 111304 |
| 2023-05-31 | 43.97 | $44.62 | 159000 |
| 2023-05-30 | 43.83 | $44.17 | 185200 |
| 2023-05-26 | 43.72 | $44.41 | 117119 |
| 2023-05-25 | 43.59 | $44.05 | 60400 |
| 2023-05-24 | 43.49 | $45.00 | 148900 |
| 2023-05-23 | 43.28 | $45.00 | 668800 |
| 2023-05-22 | 43.05 | $44.81 | 125100 |
| 2023-05-19 | 42.82 | $44.75 | 97600 |
| 2023-05-18 | 42.58 | $44.56 | 255804 |
| 2023-05-17 | 42.35 | $43.58 | 120000 |
| 2023-05-16 | 42.20 | $42.30 | 236324 |
| 2023-05-15 | 42.17 | $43.42 | 185738 |
| 2023-05-12 | 42.03 | $43.09 | 141140 |
| 2023-05-11 | 41.90 | $43.29 | 177141 |
| 2023-05-10 | 41.75 | $42.69 | 178600 |
| 2023-05-09 | 41.66 | $41.95 | 595751 |
| 2023-05-08 | 41.66 | $41.30 | 200823 |
| 2023-05-05 | 41.74 | $40.79 | 248100 |
| 2023-05-04 | 41.88 | $40.29 | 285139 |
| 2023-05-03 | 42.10 | $40.88 | 262200 |
| 2023-05-02 | 42.28 | $41.64 | 207510 |
| 2023-05-01 | 42.41 | $43.09 | 266900 |
| 2023-04-28 | 42.42 | $43.72 | 191800 |
| 2023-04-27 | 42.37 | $43.23 | 154212 |
| 2023-04-26 | 42.38 | $41.62 | 137122 |
| 2023-04-25 | 42.55 | $41.09 | 191009 |
| 2023-04-24 | 42.80 | $41.37 | 127700 |
| 2023-04-21 | 43.03 | $41.28 | 111219 |
| 2023-04-20 | 43.28 | $41.76 | 147260 |
| 2023-04-19 | 43.49 | $41.75 | 210021 |
| 2023-04-18 | 43.73 | $41.67 | 87600 |
| 2023-04-17 | 43.98 | $40.97 | 71328 |
| 2023-04-14 | 44.31 | $40.94 | 491009 |
| 2023-04-13 | 44.66 | $42.40 | 170500 |
| 2023-04-12 | 44.88 | $43.33 | 209620 |
| 2023-04-11 | 45.03 | $45.12 | 90100 |
| 2023-04-10 | 45.00 | $45.12 | 137500 |
| 2023-04-06 | 44.98 | $45.04 | 106000 |
| 2023-04-05 | 44.97 | $45.50 | 192800 |
| 2023-04-04 | 44.93 | $45.51 | 212700 |
| 2023-04-03 | 44.89 | $45.67 | 75600 |
| 2023-03-31 | 44.84 | $45.69 | 130100 |
| 2023-03-30 | 44.79 | $45.21 | 153833 |
| 2023-03-29 | 44.80 | $45.26 | 125540 |
| 2023-03-28 | 44.80 | $44.61 | 171200 |
| 2023-03-27 | 44.88 | $44.67 | 96800 |
| 2023-03-24 | 44.96 | $44.27 | 154300 |
| 2023-03-23 | 45.08 | $43.76 | 124200 |
| 2023-03-22 | 45.27 | $44.22 | 109600 |
| 2023-03-21 | 45.42 | $44.81 | 155145 |
| 2023-03-20 | 45.51 | $43.87 | 113200 |
| 2023-03-17 | 45.70 | $43.80 | 137907 |
| 2023-03-16 | 45.90 | $44.82 | 239707 |
| 2023-03-15 | 45.99 | $44.75 | 208700 |
| 2023-03-14 | 46.09 | $45.62 | 177800 |
| 2023-03-13 | 46.09 | $44.77 | 161000 |
| 2023-03-10 | 46.17 | $45.91 | 278866 |
| 2023-03-09 | 46.13 | $46.66 | 227840 |
| 2023-03-08 | 46.00 | $47.00 | 246600 |
| 2023-03-07 | 45.83 | $46.22 | 635312 |
| 2023-03-06 | 45.72 | $46.49 | 81127 |
| 2023-03-03 | 45.57 | $47.18 | 293400 |
| 2023-03-02 | 45.34 | $46.89 | 292513 |
| 2023-03-01 | 45.11 | $46.50 | 211700 |
| 2023-02-28 | 44.90 | $45.92 | 244607 |
| 2023-02-27 | 44.72 | $45.94 | 136833 |
| 2023-02-24 | 44.52 | $46.30 | 210432 |
| 2023-02-23 | 44.27 | $46.36 | 210900 |
| 2023-02-22 | 43.99 | $46.00 | 321800 |
| 2023-02-21 | 43.72 | $44.85 | 222100 |
| 2023-02-17 | 43.54 | $44.95 | 196403 |
| 2023-02-16 | 43.34 | $45.00 | 829935 |
| 2023-02-15 | 43.12 | $43.23 | 128800 |
| 2023-02-14 | 43.06 | $43.36 | 180927 |
| 2023-02-13 | 42.99 | $43.66 | 118920 |
| 2023-02-10 | 42.87 | $43.46 | 96601 |
| 2023-02-09 | 42.77 | $43.50 | 122900 |
| 2023-02-08 | 42.67 | $43.38 | 84021 |
| 2023-02-07 | 42.56 | $44.13 | 170030 |
| 2023-02-06 | 42.39 | $44.02 | 325232 |
| 2023-02-03 | 42.21 | $44.08 | 297800 |
| 2023-02-02 | 42.02 | $43.50 | 154730 |
| 2023-02-01 | 41.88 | $41.95 | 164900 |
| 2023-01-31 | 41.89 | $41.94 | 111725 |
| 2023-01-30 | 41.89 | $41.47 | 500825 |
| 2023-01-27 | 41.94 | $42.14 | 175648 |
| 2023-01-26 | 41.90 | $41.98 | 97400 |
| 2023-01-25 | 41.88 | $41.52 | 110900 |
| 2023-01-24 | 41.89 | $41.41 | 102400 |
| 2023-01-23 | 41.89 | $41.26 | 212356 |
| 2023-01-20 | 41.90 | $41.79 | 249400 |
| 2023-01-19 | 41.85 | $41.87 | 137700 |
| 2023-01-18 | 41.76 | $42.09 | 199225 |
| 2023-01-17 | 41.65 | $42.07 | 95001 |
| 2023-01-13 | 41.52 | $41.91 | 128900 |
| 2023-01-12 | 41.40 | $42.16 | 113400 |
| 2023-01-11 | 41.24 | $42.44 | 160347 |
| 2023-01-10 | 41.06 | $42.48 | 128300 |
| 2023-01-09 | 40.85 | $43.11 | 149720 |
| 2023-01-06 | 40.57 | $42.92 | 190200 |
| 2023-01-05 | 40.29 | $42.18 | 151700 |
| 2023-01-04 | 40.07 | $41.94 | 172600 |
| 2023-01-03 | 39.87 | $41.33 | 270522 |
| 2022-12-30 | 39.72 | $41.34 | 147323 |
| 2022-12-29 | 39.57 | $40.49 | 285305 |
| 2022-12-28 | 39.51 | $39.99 | 154433 |
| 2022-12-27 | 39.50 | $39.74 | 255849 |
| 2022-12-23 | 39.53 | $39.92 | 181500 |
| 2022-12-22 | 39.54 | $38.56 | 222214 |
| 2022-12-21 | 39.70 | $38.72 | 275400 |
| 2022-12-20 | 39.85 | $38.48 | 234324 |
| 2022-12-19 | 40.04 | $38.19 | 365220 |
| 2022-12-16 | 40.27 | $39.10 | 339949 |
| 2022-12-15 | 40.43 | $39.72 | 319544 |
| 2022-12-14 | 40.52 | $40.04 | 368000 |
| 2022-12-13 | 40.59 | $40.32 | 225900 |
| 2022-12-12 | 40.63 | $40.45 | 184900 |
| 2022-12-09 | 40.66 | $40.19 | 162200 |
| 2022-12-08 | 40.72 | $39.68 | 275300 |
| 2022-12-07 | 40.82 | $39.63 | 161900 |
| 2022-12-06 | 40.93 | $39.83 | 196029 |
| 2022-12-05 | 41.02 | $40.00 | 259309 |
| 2022-12-02 | 41.09 | $41.04 | 143345 |
| 2022-12-01 | 41.06 | $41.43 | 211800 |
| 2022-11-30 | 40.99 | $41.66 | 343525 |
| 2022-11-29 | 40.89 | $41.57 | 258600 |
| 2022-11-28 | 40.80 | $41.36 | 160100 |
| 2022-11-25 | 40.73 | $41.44 | 143400 |
| 2022-11-23 | 40.64 | $41.53 | 188000 |
| 2022-11-22 | 40.54 | $41.27 | 213900 |
| 2022-11-21 | 40.45 | $40.94 | 225900 |
| 2022-11-18 | 40.40 | $40.94 | 264902 |
| 2022-11-17 | 40.34 | $40.99 | 276733 |
| 2022-11-16 | 40.26 | $40.66 | 705418 |
| 2022-11-15 | 40.21 | $40.20 | 347400 |
| 2022-11-14 | 40.20 | $40.21 | 292500 |
| 2022-11-11 | 40.19 | $40.19 | 426712 |
| 2022-11-10 | 40.18 | $41.18 | 438700 |
| 2022-11-09 | 40.07 | $39.48 | 303300 |
| 2022-11-08 | 40.11 | $39.76 | 208100 |
| 2022-11-07 | 40.13 | $40.00 | 223618 |
| 2022-11-04 | 40.12 | $39.14 | 355540 |
| 2022-11-03 | 40.19 | $40.35 | 531600 |
| 2022-11-02 | 40.15 | $39.96 | 610200 |
| 2022-11-01 | 40.14 | $41.79 | 346117 |
| 2022-10-31 | 39.96 | $41.20 | 316300 |
| 2022-10-28 | 39.84 | $41.00 | 180240 |
| 2022-10-27 | 39.73 | $39.66 | 307828 |
| 2022-10-26 | 39.76 | $39.79 | 406836 |
| 2022-10-25 | 39.77 | $40.27 | 301000 |
| 2022-10-24 | 39.75 | $40.18 | 235637 |
| 2022-10-21 | 39.73 | $40.29 | 257300 |
| 2022-10-20 | 39.70 | $38.83 | 236904 |
| 2022-10-19 | 39.82 | $38.63 | 331845 |
| 2022-10-18 | 39.98 | $40.30 | 311451 |
| 2022-10-17 | 40.00 | $39.78 | 231600 |
| 2022-10-14 | 40.09 | $39.78 | 233929 |
| 2022-10-13 | 40.20 | $39.53 | 257600 |
| 2022-10-12 | 40.35 | $39.46 | 190143 |
| 2022-10-11 | 40.54 | $38.34 | 393520 |
| 2022-10-10 | 40.85 | $39.16 | 217813 |
| 2022-10-07 | 41.12 | $39.82 | 334249 |
| 2022-10-06 | 41.34 | $40.00 | 196700 |
| 2022-10-05 | 41.56 | $40.60 | 190402 |
| 2022-10-04 | 41.73 | $41.40 | 351400 |
| 2022-10-03 | 41.81 | $40.69 | 323100 |
| 2022-09-30 | 41.97 | $41.15 | 168200 |
| 2022-09-29 | 42.10 | $40.59 | 233948 |
| 2022-09-28 | 42.28 | $41.11 | 205100 |
| 2022-09-27 | 42.41 | $40.25 | 368239 |
| 2022-09-26 | 42.64 | $40.08 | 136700 |
| 2022-09-23 | 42.90 | $40.48 | 372800 |
| 2022-09-22 | 43.14 | $41.10 | 392100 |
| 2022-09-21 | 43.33 | $42.47 | 253739 |
| 2022-09-20 | 43.39 | $43.40 | 146008 |
| 2022-09-19 | 43.37 | $44.32 | 320900 |
| 2022-09-16 | 43.26 | $44.63 | 324273 |
| 2022-09-15 | 43.12 | $44.31 | 190600 |
| 2022-09-14 | 43.00 | $44.48 | 259900 |
| 2022-09-13 | 42.87 | $43.21 | 257200 |
| 2022-09-12 | 42.86 | $44.88 | 697243 |
| 2022-09-09 | 42.69 | $43.46 | 521800 |
| 2022-09-08 | 42.66 | $43.24 | 560640 |
| 2022-09-07 | 42.65 | $41.84 | 799900 |
| 2022-09-06 | 42.78 | $40.96 | 536840 |
| 2022-09-02 | 43.00 | $41.57 | 152231 |
| 2022-09-01 | 43.17 | $41.95 | 253418 |
| 2022-08-31 | 43.30 | $41.89 | 295000 |
| 2022-08-30 | 43.42 | $42.20 | 1.1M |
| 2022-08-29 | 43.51 | $42.86 | 337147 |
| 2022-08-26 | 43.52 | $42.90 | 336419 |
| 2022-08-25 | 43.54 | $43.62 | 322300 |
| 2022-08-24 | 43.48 | $43.72 | 474000 |
| 2022-08-23 | 43.40 | $43.90 | 337938 |
| 2022-08-22 | 43.29 | $43.66 | 218121 |
| 2022-08-19 | 43.19 | $43.75 | 287941 |
| 2022-08-18 | 43.08 | $44.22 | 452904 |
| 2022-08-17 | 42.90 | $43.70 | 357200 |
| 2022-08-16 | 42.76 | $44.05 | 278500 |
| 2022-08-15 | 42.57 | $44.13 | 288931 |
| 2022-08-12 | 42.35 | $44.47 | 183400 |
| 2022-08-11 | 42.08 | $43.62 | 253833 |
| 2022-08-10 | 41.87 | $44.18 | 255315 |
| 2022-08-09 | 41.60 | $42.80 | 547100 |
| 2022-08-08 | 41.45 | $42.46 | 946100 |
| 2022-08-05 | 41.33 | $42.27 | 908200 |
| 2022-08-04 | 41.23 | $41.00 | 1.7M |
| 2022-08-03 | 41.27 | $40.18 | 1.7M |
| 2022-08-02 | 41.42 | $40.44 | 738318 |
| 2022-08-01 | 41.58 | $42.32 | 212815 |
| 2022-07-29 | 41.57 | $42.19 | 231500 |
| 2022-07-28 | 41.59 | $42.39 | 192600 |
| 2022-07-27 | 41.59 | $42.10 | 119533 |
| 2022-07-26 | 41.63 | $41.11 | 121808 |
| 2022-07-25 | 41.77 | $42.00 | 267500 |
| 2022-07-22 | 41.83 | $41.51 | 237646 |
| 2022-07-21 | 41.92 | $40.51 | 128200 |
| 2022-07-20 | 42.11 | $40.90 | 416841 |
| 2022-07-19 | 42.25 | $40.28 | 434200 |
| 2022-07-18 | 42.46 | $39.84 | 534100 |
| 2022-07-15 | 42.71 | $40.11 | 320100 |
| 2022-07-14 | 42.95 | $40.17 | 240800 |
| 2022-07-13 | 43.19 | $41.68 | 192249 |
| 2022-07-12 | 43.29 | $41.78 | 267200 |
| 2022-07-11 | 43.40 | $40.90 | 315100 |
| 2022-07-08 | 43.62 | $42.73 | 746700 |
| 2022-07-07 | 43.70 | $45.42 | 470207 |
| 2022-07-06 | 43.53 | $46.66 | 201227 |
| 2022-07-05 | 43.26 | $47.18 | 263900 |
| 2022-07-01 | 42.93 | $45.90 | 369423 |
| 2022-06-30 | 42.73 | $43.91 | 257000 |
| 2022-06-29 | 42.74 | $43.40 | 166900 |
| 2022-06-28 | 42.82 | $43.51 | 492600 |
| 2022-06-27 | 42.91 | $43.46 | 183143 |
| 2022-06-24 | 43.03 | $42.80 | 252000 |
| 2022-06-23 | 43.21 | $39.20 | 216520 |
| 2022-06-22 | 43.75 | $39.33 | 238100 |
| 2022-06-21 | 44.30 | $40.00 | 303700 |
| 2022-06-17 | 44.81 | $41.36 | 248100 |
| 2022-06-16 | 45.20 | $39.86 | 550904 |
| 2022-06-15 | 45.77 | $42.63 | 341400 |
| 2022-06-14 | 46.09 | $41.94 | 381103 |
| 2022-06-13 | 46.50 | $42.64 | 397022 |
| 2022-06-10 | 46.86 | $46.00 | 301324 |
| 2022-06-09 | 46.90 | $47.11 | 289500 |
| 2022-06-08 | 46.84 | $48.38 | 272746 |
| 2022-06-07 | 46.65 | $48.51 | 459000 |
| 2022-06-06 | 46.45 | $47.95 | 291000 |
| 2022-06-03 | 46.33 | $46.86 | 175700 |
| 2022-06-02 | 46.32 | $47.27 | 615909 |
| 2022-06-01 | 46.31 | $47.49 | 325200 |
| 2022-05-31 | 46.31 | $48.13 | 349410 |
| 2022-05-27 | 46.26 | $49.33 | 552723 |
| 2022-05-26 | 46.13 | $46.81 | 383118 |
| 2022-05-25 | 46.27 | $43.80 | 491822 |
| 2022-05-24 | 46.75 | $42.17 | 471226 |
| 2022-05-23 | 47.44 | $43.84 | 314000 |
| 2022-05-20 | 48.03 | $43.95 | 1.0M |
| 2022-05-19 | 48.67 | $45.07 | 380600 |
| 2022-05-18 | 49.25 | $46.38 | 592612 |
| 2022-05-17 | 49.75 | $47.09 | 452600 |
| 2022-05-16 | 50.22 | $45.69 | 420100 |
| 2022-05-13 | 50.87 | $46.64 | 469435 |
| 2022-05-12 | 51.47 | $46.71 | 460702 |
| 2022-05-11 | 52.10 | $46.87 | 580114 |
| 2022-05-10 | 52.75 | $47.90 | 678000 |
| 2022-05-09 | 53.32 | $48.44 | 713123 |
| 2022-05-06 | 53.86 | $51.67 | 443834 |
| 2022-05-05 | 54.10 | $51.52 | 658715 |
| 2022-05-04 | 54.35 | $53.47 | 765630 |
| 2022-05-03 | 54.40 | $52.78 | 383100 |
| 2022-05-02 | 54.52 | $53.48 | 257900 |
| 2022-04-29 | 54.57 | $53.44 | 232000 |
| 2022-04-28 | 54.63 | $55.24 | 351346 |
| 2022-04-27 | 54.51 | $54.17 | 281100 |
| 2022-04-26 | 54.50 | $54.85 | 298927 |
| 2022-04-25 | 54.42 | $55.90 | 396344 |
| 2022-04-22 | 54.23 | $55.51 | 287800 |
| 2022-04-21 | 54.07 | $54.89 | 121718 |
| 2022-04-20 | 53.98 | $55.89 | 383712 |
| 2022-04-19 | 53.79 | $56.39 | 150428 |
| 2022-04-18 | 53.55 | $54.72 | 72001 |
| 2022-04-14 | 53.48 | $54.61 | 150400 |
| 2022-04-13 | 53.42 | $54.60 | 326094 |
| 2022-04-12 | 53.37 | $53.76 | 211400 |
| 2022-04-11 | 53.40 | $53.21 | 380687 |
| 2022-04-08 | 53.48 | $52.62 | 194500 |
| 2022-04-07 | 53.61 | $52.35 | 452500 |
| 2022-04-06 | 53.78 | $50.57 | 366900 |
| 2022-04-05 | 54.13 | $51.34 | 262817 |
| 2022-04-04 | 54.41 | $52.90 | 184529 |
| 2022-04-01 | 54.53 | $53.40 | 334500 |
| 2022-03-31 | 54.61 | $54.80 | 300002 |
| 2022-03-30 | 54.57 | $53.88 | 77782 |
| 2022-03-29 | 54.63 | $54.22 | 203847 |
| 2022-03-28 | 54.67 | $54.02 | 299500 |
| 2022-03-25 | 54.75 | $54.30 | 179752 |
| 2022-03-24 | 54.81 | $55.15 | 144346 |
| 2022-03-23 | 54.80 | $55.19 | 140731 |
| 2022-03-22 | 54.78 | $56.53 | 182100 |
| 2022-03-21 | 54.65 | $55.48 | 451500 |
| 2022-03-18 | 54.61 | $55.86 | 215602 |
| 2022-03-17 | 54.55 | $56.14 | 367200 |
| 2022-03-16 | 54.47 | $55.64 | 599200 |
| 2022-03-15 | 54.47 | $53.76 | 322013 |
| 2022-03-14 | 54.68 | $52.69 | 464132 |
| 2022-03-11 | 55.04 | $52.78 | 567200 |
| 2022-03-10 | 55.42 | $52.95 | 244300 |
| 2022-03-09 | 55.82 | $53.70 | 408434 |
| 2022-03-08 | 56.18 | $52.16 | 650600 |
| 2022-03-07 | 56.71 | $51.02 | 1.5M |
| 2022-03-04 | 57.40 | $54.94 | 475317 |
| 2022-03-03 | 57.73 | $56.50 | 537400 |
| 2022-03-02 | 57.92 | $57.07 | 598944 |
| 2022-03-01 | 58.05 | $57.33 | 1.6M |
| 2022-02-28 | 58.12 | $57.38 | 708548 |
| 2022-02-25 | 58.14 | $57.07 | 673171 |
| 2022-02-24 | 58.15 | $55.94 | 521746 |
| 2022-02-23 | 58.22 | $56.15 | 717700 |
| 2022-02-22 | 58.23 | $57.19 | 544813 |
| 2022-02-18 | 58.08 | $56.32 | 809000 |
| 2022-02-17 | 57.97 | $57.19 | 1.4M |
| 2022-02-16 | 57.72 | $58.35 | 3.1M |
| 2022-02-15 | 57.32 | $61.60 | 637212 |
| 2022-02-14 | 56.52 | $61.54 | 383300 |
| 2022-02-11 | 55.67 | $61.65 | 952500 |
| 2022-02-10 | 54.73 | $59.81 | 666936 |
| 2022-02-09 | 53.91 | $59.90 | 474400 |
| 2022-02-08 | 53.02 | $59.71 | 291470 |
| 2022-02-07 | 52.09 | $59.67 | 347000 |
| 2022-02-04 | 51.11 | $58.70 | 689124 |
| 2022-02-03 | 50.17 | $58.75 | 810999 |
| 2022-02-02 | 49.18 | $58.55 | 2.4M |
| 2022-02-01 | 48.17 | $56.25 | 7.4M |
| 2022-01-31 | 47.35 | $49.73 | 683400 |
| 2022-01-28 | 47.15 | $48.40 | 568100 |
| 2022-01-27 | 47.09 | $46.68 | 457811 |
| 2022-01-26 | 47.21 | $47.84 | 445642 |
| 2022-01-25 | 47.23 | $46.80 | 286144 |
| 2022-01-24 | 47.36 | $46.04 | 576000 |
| 2022-01-21 | 47.59 | $45.68 | 326000 |
| 2022-01-20 | 47.87 | $46.90 | 716000 |
| 2022-01-19 | 48.06 | $47.19 | 150510 |
| 2022-01-18 | 48.21 | $45.86 | 217800 |
| 2022-01-14 | 48.51 | $46.53 | 205300 |
| 2022-01-13 | 48.75 | $47.15 | 158000 |
| 2022-01-12 | 48.94 | $47.02 | 107600 |
| 2022-01-11 | 49.15 | $47.85 | 210900 |
| 2022-01-10 | 49.29 | $47.37 | 963900 |
| 2022-01-07 | 49.48 | $47.99 | 944509 |
| 2022-01-06 | 49.63 | $48.40 | 256911 |
| 2022-01-05 | 49.74 | $49.22 | 271400 |
| 2022-01-04 | 49.77 | $49.82 | 202326 |
| 2022-01-03 | 49.73 | $50.44 | 222555 |
| 2021-12-31 | 49.62 | $50.06 | 114800 |
| 2021-12-30 | 49.54 | $50.09 | 137900 |
| 2021-12-29 | 49.43 | $50.23 | 120524 |
| 2021-12-28 | 49.29 | $50.03 | 85900 |
| 2021-12-27 | 49.16 | $50.39 | 76800 |
| 2021-12-23 | 48.99 | $49.97 | 133800 |
| 2021-12-22 | 48.86 | $51.05 | 207000 |
| 2021-12-21 | 48.62 | $49.89 | 419822 |
| 2021-12-20 | 48.48 | $47.56 | 418800 |
| 2021-12-17 | 48.57 | $48.49 | 165200 |
| 2021-12-16 | 48.57 | $47.95 | 178900 |
| 2021-12-15 | 48.61 | $48.63 | 492800 |
| 2021-12-14 | 48.58 | $49.02 | 292435 |
| 2021-12-13 | 48.51 | $49.60 | 231941 |
| 2021-12-10 | 48.36 | $49.35 | 190547 |
| 2021-12-09 | 48.24 | $49.99 | 220512 |
| 2021-12-08 | 48.04 | $49.57 | 245707 |
| 2021-12-07 | 47.87 | $48.85 | 195407 |
| 2021-12-06 | 47.77 | $48.00 | 297322 |
| 2021-12-03 | 47.75 | $46.78 | 252636 |
| 2021-12-02 | 47.86 | $47.39 | 428241 |
| 2021-12-01 | 47.92 | $46.00 | 337642 |
| 2021-11-30 | 48.12 | $46.91 | 429900 |
| 2021-11-29 | 48.24 | $48.83 | 224608 |
| 2021-11-26 | 48.16 | $48.69 | 635549 |
| 2021-11-24 | 48.08 | $49.56 | 236707 |
| 2021-11-23 | 47.90 | $48.99 | 233100 |
| 2021-11-22 | 47.77 | $48.80 | 330733 |
| 2021-11-19 | 47.65 | $48.35 | 667000 |
| 2021-11-18 | 47.57 | $47.73 | 173230 |
| 2021-11-17 | 47.55 | $47.37 | 270650 |
| 2021-11-16 | 47.56 | $46.75 | 115368 |
| 2021-11-15 | 47.62 | $46.79 | 186330 |
| 2021-11-12 | 47.68 | $47.22 | 242600 |
| 2021-11-11 | 47.69 | $47.73 | 297352 |
| 2021-11-10 | 47.65 | $47.47 | 209100 |
| 2021-11-09 | 47.63 | $47.89 | 281725 |
| 2021-11-08 | 47.55 | $48.36 | 1.6M |
| 2021-11-05 | 47.41 | $49.51 | 470000 |
| 2021-11-04 | 47.15 | $48.24 | 346733 |
| 2021-11-03 | 46.99 | $49.32 | 855600 |
| 2021-11-02 | 46.70 | $47.80 | 200816 |
| 2021-11-01 | 46.55 | $47.02 | 216800 |
| 2021-10-29 | 46.48 | $46.47 | 123900 |
| 2021-10-28 | 46.46 | $45.37 | 353341 |
| 2021-10-27 | 46.55 | $46.32 | 250021 |
| 2021-10-26 | 46.55 | $47.32 | 189747 |
| 2021-10-25 | 46.45 | $47.82 | 301145 |
| 2021-10-22 | 46.29 | $48.00 | 618849 |
| 2021-10-21 | 46.11 | $47.67 | 230424 |
| 2021-10-20 | 45.95 | $46.35 | 252000 |
| 2021-10-19 | 45.90 | $45.64 | 229419 |
| 2021-10-18 | 45.92 | $46.20 | 260817 |
| 2021-10-15 | 45.88 | $46.66 | 192600 |
| 2021-10-14 | 45.78 | $46.79 | 167700 |
| 2021-10-13 | 45.66 | $45.50 | 181700 |
| 2021-10-12 | 45.65 | $45.25 | 227332 |
| 2021-10-11 | 45.67 | $45.16 | 87543 |
| 2021-10-08 | 45.69 | $45.08 | 163207 |
| 2021-10-07 | 45.72 | $45.45 | 299521 |
| 2021-10-06 | 45.71 | $45.05 | 322600 |
| 2021-10-05 | 45.74 | $45.89 | 447131 |
| 2021-10-04 | 45.67 | $46.26 | 362003 |
| 2021-10-01 | 45.56 | $47.95 | 862130 |
| 2021-09-30 | 45.27 | $46.38 | 285064 |
| 2021-09-29 | 45.11 | $45.76 | 282700 |
| 2021-09-28 | 45.01 | $46.07 | 216700 |
| 2021-09-27 | 44.87 | $46.57 | 480422 |
| 2021-09-24 | 44.68 | $45.74 | 280519 |
| 2021-09-23 | 44.56 | $45.57 | 494501 |
| 2021-09-22 | 44.46 | $44.51 | 204611 |
| 2021-09-21 | 44.47 | $44.42 | 193525 |
| 2021-09-20 | 44.47 | $44.82 | 273143 |
| 2021-09-17 | 44.44 | $44.69 | 154300 |
| 2021-09-16 | 44.41 | $44.24 | 132600 |
| 2021-09-15 | 44.43 | $44.29 | 164609 |
| 2021-09-14 | 44.44 | $44.00 | 402700 |
| 2021-09-13 | 44.48 | $45.43 | 360499 |
| 2021-09-10 | 44.38 | $45.00 | 294741 |
| 2021-09-09 | 44.33 | $44.29 | 94012 |
| 2021-09-08 | 44.34 | $43.99 | 218500 |
| 2021-09-07 | 44.37 | $44.04 | 196000 |
| 2021-09-03 | 44.40 | $43.88 | 109116 |
| 2021-09-02 | 44.44 | $44.18 | 151600 |
| 2021-09-01 | 44.46 | $44.09 | 311200 |
| 2021-08-31 | 44.48 | $44.18 | 266001 |
| 2021-08-30 | 44.47 | $43.71 | 330630 |
| 2021-08-27 | 44.50 | $45.46 | 317933 |
| 2021-08-26 | 44.35 | $45.40 | 373800 |
| 2021-08-25 | 44.19 | $46.10 | 263834 |
| 2021-08-24 | 43.95 | $44.87 | 219417 |
| 2021-08-23 | 43.82 | $43.82 | 187500 |
| 2021-08-20 | 43.77 | $43.89 | 185200 |
| 2021-08-19 | 43.72 | $42.66 | 210800 |
| 2021-08-18 | 43.77 | $44.26 | 137715 |
| 2021-08-17 | 43.67 | $44.56 | 286303 |
| 2021-08-16 | 43.52 | $45.16 | 338501 |
| 2021-08-13 | 43.30 | $45.22 | 188500 |
| 2021-08-12 | 43.06 | $44.05 | 138500 |
| 2021-08-11 | 42.92 | $44.64 | 274821 |
| 2021-08-10 | 42.73 | $42.91 | 398920 |
| 2021-08-09 | 42.70 | $43.02 | 399800 |
| 2021-08-06 | 42.67 | $45.20 | 376406 |
| 2021-08-05 | 42.43 | $44.25 | 557900 |
| 2021-08-04 | 42.28 | $41.41 | 1.2M |
| 2021-08-03 | 42.43 | $41.62 | 559046 |
| 2021-08-02 | 42.57 | $42.18 | 517626 |
| 2021-07-30 | 42.67 | $42.00 | 329214 |
| 2021-07-29 | 42.81 | $43.20 | 476991 |
| 2021-07-28 | 42.84 | $43.18 | 934617 |
| 2021-07-27 | 42.88 | $41.78 | 767200 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
17.55
2026-07-24
Close Price
$17.37
Vol: 1.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.60
Average
38.24
Maximum
60.43
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 17.55 | $17.37 | 1.3M |
| 2026-07-23 | 17.73 | $17.21 | 2.3M |
| 2026-07-22 | 17.99 | $17.28 | 1.3M |
| 2026-07-21 | 18.28 | $17.59 | 1.5M |
| 2026-07-20 | 18.55 | $17.39 | 2.3M |
| 2026-07-17 | 18.92 | $17.53 | 3.5M |
| 2026-07-16 | 19.32 | $18.97 | 1.8M |
| 2026-07-15 | 19.49 | $19.38 | 2.2M |
| 2026-07-14 | 19.61 | $18.81 | 1.8M |
| 2026-07-13 | 19.87 | $18.92 | 1.8M |
| 2026-07-10 | 20.15 | $19.46 | 2.3M |
| 2026-07-09 | 20.36 | $18.65 | 1.4M |
| 2026-07-08 | 20.79 | $18.66 | 2.6M |
| 2026-07-07 | 21.28 | $19.11 | 2.6M |
| 2026-07-06 | 21.76 | $19.55 | 3.7M |
| 2026-07-02 | 22.22 | $20.99 | 2.1M |
| 2026-07-01 | 22.45 | $20.46 | 2.6M |
| 2026-06-30 | 22.82 | $21.30 | 2.5M |
| 2026-06-29 | 23.08 | $20.56 | 3.3M |
| 2026-06-26 | 23.53 | $22.01 | 6.5M |
| 2026-06-25 | 23.74 | $22.47 | 1.5M |
| 2026-06-24 | 23.89 | $23.02 | 1.8M |
| 2026-06-23 | 23.93 | $23.15 | 2.3M |
| 2026-06-22 | 23.94 | $22.71 | 2.6M |
| 2026-06-18 | 24.05 | $24.94 | 2.6M |
| 2026-06-17 | 23.69 | $24.87 | 1.9M |
| 2026-06-16 | 23.28 | $24.45 | 1.5M |
| 2026-06-15 | 22.88 | $23.34 | 2.8M |
| 2026-06-12 | 22.65 | $23.44 | 1.3M |
| 2026-06-11 | 22.35 | $24.39 | 2.3M |
| 2026-06-10 | 21.80 | $23.14 | 3.4M |
| 2026-06-09 | 21.42 | $22.43 | 1.5M |
| 2026-06-08 | 21.12 | $22.04 | 2.7M |
| 2026-06-05 | 20.86 | $20.72 | 1.3M |
| 2026-06-04 | 20.82 | $21.21 | 1.9M |
| 2026-06-03 | 20.68 | $20.29 | 1.3M |
| 2026-06-02 | 20.70 | $20.70 | 1.6M |
| 2026-06-01 | 20.64 | $21.00 | 1.3M |
| 2026-05-29 | 20.50 | $21.01 | 1.7M |
| 2026-05-28 | 20.33 | $20.30 | 4.1M |
| 2026-05-27 | 20.28 | $20.50 | 4.1M |
| 2026-05-26 | 20.18 | $20.10 | 1.1M |
| 2026-05-22 | 20.14 | $19.83 | 1.4M |
| 2026-05-21 | 20.15 | $19.72 | 1.2M |
| 2026-05-20 | 20.19 | $19.57 | 1.8M |
| 2026-05-19 | 20.26 | $19.53 | 1.2M |
| 2026-05-18 | 20.34 | $20.08 | 1.3M |
| 2026-05-15 | 20.32 | $21.32 | 2.9M |
| 2026-05-14 | 20.03 | $20.08 | 1.5M |
| 2026-05-13 | 19.95 | $19.32 | 1.9M |
| 2026-05-12 | 20.01 | $18.90 | 3.2M |
| 2026-05-11 | 20.17 | $20.15 | 2.0M |
| 2026-05-08 | 20.09 | $22.01 | 3.1M |
| 2026-05-07 | 19.60 | $22.76 | 7.0M |
| 2026-05-06 | 18.87 | $19.69 | 3.0M |
| 2026-05-05 | 18.67 | $18.13 | 1.6M |
| 2026-05-04 | 18.76 | $17.66 | 1.5M |
| 2026-05-01 | 18.96 | $18.86 | 1.3M |
| 2026-04-30 | 18.94 | $18.78 | 1.5M |
| 2026-04-29 | 18.93 | $18.02 | 1.4M |
| 2026-04-28 | 19.08 | $18.20 | 900322 |
| 2026-04-27 | 19.22 | $18.77 | 1.4M |
| 2026-04-24 | 19.25 | $18.28 | 1.1M |
| 2026-04-23 | 19.38 | $18.40 | 1.2M |
| 2026-04-22 | 19.51 | $19.14 | 1.6M |
| 2026-04-21 | 19.50 | $18.85 | 1.8M |
| 2026-04-20 | 19.55 | $19.27 | 1.7M |
| 2026-04-17 | 19.50 | $19.97 | 2.2M |
| 2026-04-16 | 19.30 | $19.48 | 1.1M |
| 2026-04-15 | 19.16 | $19.62 | 1.4M |
| 2026-04-14 | 18.97 | $20.10 | 2.2M |
| 2026-04-13 | 18.64 | $19.65 | 2.0M |
| 2026-04-10 | 18.35 | $19.94 | 1.3M |
| 2026-04-09 | 17.95 | $19.73 | 1.8M |
| 2026-04-08 | 17.52 | $18.13 | 1.5M |
| 2026-04-07 | 17.37 | $17.58 | 1.3M |
| 2026-04-06 | 17.30 | $17.88 | 2.0M |
| 2026-04-02 | 17.15 | $16.77 | 2.2M |
| 2026-04-01 | 17.22 | $17.58 | 2.2M |
| 2026-03-31 | 17.13 | $17.75 | 2.7M |
| 2026-03-30 | 16.98 | $17.22 | 2.2M |
| 2026-03-27 | 16.92 | $16.60 | 1.6M |
| 2026-03-26 | 16.98 | $17.68 | 1.6M |
| 2026-03-25 | 16.83 | $17.27 | 1.2M |
| 2026-03-24 | 16.73 | $17.04 | 1.2M |
| 2026-03-23 | 16.67 | $16.77 | 1.7M |
| 2026-03-20 | 16.66 | $16.25 | 2.5M |
| 2026-03-19 | 16.75 | $17.42 | 1.3M |
| 2026-03-18 | 16.61 | $17.59 | 1.4M |
| 2026-03-17 | 16.42 | $17.64 | 3.1M |
| 2026-03-16 | 16.18 | $16.39 | 1.5M |
| 2026-03-13 | 16.17 | $15.99 | 1.1M |
| 2026-03-12 | 16.25 | $15.57 | 1.9M |
| 2026-03-11 | 16.43 | $15.44 | 1.6M |
| 2026-03-10 | 16.66 | $16.02 | 2.6M |
| 2026-03-09 | 16.82 | $16.24 | 2.3M |
| 2026-03-06 | 16.95 | $16.05 | 1.8M |
| 2026-03-05 | 17.14 | $17.51 | 1.5M |
| 2026-03-04 | 17.06 | $16.73 | 1.0M |
| 2026-03-03 | 17.12 | $16.71 | 1.8M |
| 2026-03-02 | 17.20 | $17.17 | 1.8M |
| 2026-02-27 | 17.20 | $17.03 | 2.0M |
| 2026-02-26 | 17.23 | $17.19 | 2.2M |
| 2026-02-25 | 17.22 | $17.00 | 994759 |
| 2026-02-24 | 17.26 | $16.66 | 2.0M |
| 2026-02-23 | 17.37 | $16.60 | 1.8M |
| 2026-02-20 | 17.50 | $18.24 | 1.8M |
| 2026-02-19 | 17.32 | $17.58 | 4.3M |
| 2026-02-18 | 17.24 | $16.22 | 3.1M |
| 2026-02-17 | 17.44 | $15.55 | 2.2M |
| 2026-02-13 | 17.80 | $15.90 | 1.8M |
| 2026-02-12 | 18.15 | $16.53 | 1.9M |
| 2026-02-11 | 18.42 | $18.01 | 2.0M |
| 2026-02-10 | 18.41 | $18.06 | 1.7M |
| 2026-02-09 | 18.39 | $18.59 | 1.3M |
| 2026-02-06 | 18.25 | $18.73 | 2.3M |
| 2026-02-05 | 18.06 | $17.35 | 2.4M |
| 2026-02-04 | 18.11 | $18.57 | 3.0M |
| 2026-02-03 | 17.92 | $17.81 | 3.7M |
| 2026-02-02 | 17.84 | $18.24 | 2.1M |
| 2026-01-30 | 17.66 | $18.01 | 2.3M |
| 2026-01-29 | 17.50 | $18.35 | 2.3M |
| 2026-01-28 | 17.23 | $17.45 | 2.5M |
| 2026-01-27 | 17.11 | $17.47 | 1.9M |
| 2026-01-26 | 16.96 | $17.72 | 3.1M |
| 2026-01-23 | 16.73 | $17.31 | 2.9M |
| 2026-01-22 | 16.54 | $18.36 | 4.1M |
| 2026-01-21 | 16.10 | $17.40 | 3.6M |
| 2026-01-20 | 15.79 | $16.24 | 3.2M |
| 2026-01-16 | 15.67 | $16.57 | 3.8M |
| 2026-01-15 | 15.47 | $15.88 | 3.5M |
| 2026-01-14 | 15.37 | $16.38 | 2.8M |
| 2026-01-13 | 15.16 | $15.72 | 1.8M |
| 2026-01-12 | 15.05 | $15.87 | 2.0M |
| 2026-01-09 | 14.89 | $15.94 | 2.5M |
| 2026-01-08 | 14.69 | $15.29 | 2.1M |
| 2026-01-07 | 14.60 | $15.10 | 1.7M |
| 2026-01-06 | 14.54 | $15.28 | 2.7M |
| 2026-01-05 | 14.43 | $14.66 | 3.8M |
| 2026-01-02 | 14.43 | $15.49 | 2.1M |
| 2025-12-31 | 14.27 | $15.34 | 4.5M |
| 2025-12-30 | 14.12 | $15.02 | 3.8M |
| 2025-12-29 | 14.01 | $15.33 | 6.5M |
| 2025-12-26 | 13.82 | $14.89 | 2.0M |
| 2025-12-24 | 13.70 | $14.35 | 1.3M |
| 2025-12-23 | 13.69 | $13.81 | 2.4M |
| 2025-12-22 | 13.78 | $13.78 | 2.3M |
| 2025-12-19 | 13.91 | $14.08 | 4.3M |
| 2025-12-18 | 14.00 | $14.29 | 2.1M |
| 2025-12-17 | 14.07 | $14.70 | 2.4M |
| 2025-12-16 | 14.07 | $14.77 | 4.7M |
| 2025-12-15 | 14.07 | $14.65 | 2.5M |
| 2025-12-12 | 14.09 | $14.91 | 1.5M |
| 2025-12-11 | 14.07 | $15.12 | 2.2M |
| 2025-12-10 | 14.01 | $15.15 | 2.3M |
| 2025-12-09 | 13.95 | $14.89 | 2.2M |
| 2025-12-08 | 13.94 | $14.62 | 3.4M |
| 2025-12-05 | 13.99 | $15.64 | 1.9M |
| 2025-12-04 | 13.85 | $15.32 | 3.1M |
| 2025-12-03 | 13.76 | $15.39 | 2.9M |
| 2025-12-02 | 13.66 | $15.03 | 2.7M |
| 2025-12-01 | 13.63 | $14.87 | 2.8M |
| 2025-11-28 | 13.64 | $15.18 | 1.9M |
| 2025-11-26 | 13.60 | $14.92 | 3.9M |
| 2025-11-25 | 13.62 | $14.67 | 3.3M |
| 2025-11-24 | 13.72 | $14.44 | 8.6M |
| 2025-11-21 | 13.90 | $13.45 | 4.9M |
| 2025-11-20 | 14.33 | $12.83 | 4.4M |
| 2025-11-19 | 14.98 | $13.53 | 3.6M |
| 2025-11-18 | 15.60 | $14.01 | 4.2M |
| 2025-11-17 | 16.23 | $13.97 | 7.7M |
| 2025-11-14 | 16.99 | $14.60 | 4.6M |
| 2025-11-13 | 17.75 | $15.06 | 4.1M |
| 2025-11-12 | 18.55 | $16.15 | 6.2M |
| 2025-11-11 | 19.26 | $15.44 | 8.0M |
| 2025-11-10 | 20.24 | $16.35 | 7.0M |
| 2025-11-07 | 21.19 | $18.03 | 6.3M |
| 2025-11-06 | 21.94 | $18.39 | 6.5M |
| 2025-11-05 | 22.74 | $20.38 | 3.3M |
| 2025-11-04 | 23.25 | $21.17 | 4.0M |
| 2025-11-03 | 23.68 | $22.70 | 3.3M |
| 2025-10-31 | 23.85 | $22.98 | 2.9M |
| 2025-10-30 | 23.99 | $22.58 | 2.7M |
| 2025-10-29 | 24.23 | $23.74 | 4.3M |
| 2025-10-28 | 24.27 | $25.97 | 2.4M |
| 2025-10-27 | 23.83 | $26.74 | 5.6M |
| 2025-10-24 | 23.16 | $25.71 | 3.5M |
| 2025-10-23 | 22.60 | $24.92 | 4.4M |
| 2025-10-22 | 22.11 | $24.57 | 7.6M |
| 2025-10-21 | 21.62 | $25.63 | 16.3M |
| 2025-10-20 | 20.84 | $21.77 | 2.9M |
| 2025-10-17 | 20.74 | $20.88 | 4.2M |
| 2025-10-16 | 20.82 | $21.26 | 3.7M |
| 2025-10-15 | 20.84 | $20.60 | 3.7M |
| 2025-10-14 | 21.01 | $21.37 | 2.7M |
| 2025-10-13 | 21.05 | $20.60 | 2.5M |
| 2025-10-10 | 21.26 | $20.06 | 4.2M |
| 2025-10-09 | 21.63 | $21.13 | 3.3M |
| 2025-10-08 | 21.83 | $21.71 | 4.1M |
| 2025-10-07 | 21.95 | $21.30 | 4.7M |
| 2025-10-06 | 22.18 | $22.43 | 3.0M |
| 2025-10-03 | 22.21 | $23.89 | 2.8M |
| 2025-10-02 | 21.95 | $23.39 | 2.8M |
| 2025-10-01 | 21.75 | $22.69 | 3.1M |
| 2025-09-30 | 21.68 | $22.72 | 4.7M |
| 2025-09-29 | 21.59 | $22.40 | 2.8M |
| 2025-09-26 | 21.57 | $21.90 | 4.1M |
| 2025-09-25 | 21.65 | $21.06 | 3.6M |
| 2025-09-24 | 21.94 | $22.11 | 2.5M |
| 2025-09-23 | 22.05 | $22.40 | 5.1M |
| 2025-09-22 | 22.13 | $21.40 | 4.4M |
| 2025-09-19 | 22.44 | $22.32 | 7.7M |
| 2025-09-18 | 22.61 | $22.81 | 2.0M |
| 2025-09-17 | 22.72 | $23.19 | 3.1M |
| 2025-09-16 | 22.77 | $24.07 | 3.3M |
| 2025-09-15 | 22.65 | $24.11 | 5.2M |
| 2025-09-12 | 22.51 | $23.45 | 4.9M |
| 2025-09-11 | 22.50 | $21.76 | 3.4M |
| 2025-09-10 | 22.86 | $21.66 | 8.1M |
| 2025-09-09 | 23.29 | $23.01 | 3.9M |
| 2025-09-08 | 23.53 | $23.84 | 3.8M |
| 2025-09-05 | 23.63 | $24.97 | 3.9M |
| 2025-09-04 | 23.53 | $25.58 | 5.4M |
| 2025-09-03 | 23.28 | $23.66 | 2.9M |
| 2025-09-02 | 23.42 | $23.17 | 4.9M |
| 2025-08-29 | 23.69 | $22.69 | 2.9M |
| 2025-08-28 | 24.11 | $23.17 | 2.6M |
| 2025-08-27 | 24.51 | $23.73 | 2.7M |
| 2025-08-26 | 24.87 | $24.00 | 2.4M |
| 2025-08-25 | 25.23 | $25.48 | 2.0M |
| 2025-08-22 | 25.35 | $26.05 | 4.2M |
| 2025-08-21 | 25.38 | $25.59 | 1.8M |
| 2025-08-20 | 25.52 | $26.13 | 2.3M |
| 2025-08-19 | 25.58 | $25.98 | 5.1M |
| 2025-08-18 | 25.69 | $25.66 | 4.9M |
| 2025-08-15 | 25.89 | $25.54 | 2.7M |
| 2025-08-14 | 26.17 | $26.71 | 5.7M |
| 2025-08-13 | 26.25 | $26.36 | 5.1M |
| 2025-08-12 | 26.42 | $25.60 | 5.2M |
| 2025-08-11 | 26.80 | $24.40 | 6.4M |
| 2025-08-08 | 27.49 | $23.79 | 5.6M |
| 2025-08-07 | 28.44 | $25.16 | 8.7M |
| 2025-08-06 | 29.25 | $24.32 | 26.8M |
| 2025-08-05 | 30.37 | $30.70 | 4.1M |
| 2025-08-04 | 30.34 | $30.61 | 4.1M |
| 2025-08-01 | 30.32 | $29.69 | 3.1M |
| 2025-07-31 | 30.49 | $29.96 | 2.5M |
| 2025-07-30 | 30.64 | $30.38 | 2.7M |
| 2025-07-29 | 30.72 | $30.43 | 1.7M |
| 2025-07-28 | 30.80 | $31.40 | 1.8M |
| 2025-07-25 | 30.70 | $31.60 | 1.8M |
| 2025-07-24 | 30.53 | $31.72 | 1.6M |
| 2025-07-23 | 30.32 | $32.94 | 3.8M |
| 2025-07-22 | 29.82 | $31.60 | 1.8M |
| 2025-07-21 | 29.53 | $30.96 | 2.7M |
| 2025-07-18 | 29.33 | $30.75 | 3.4M |
| 2025-07-17 | 29.14 | $29.44 | 3.0M |
| 2025-07-16 | 29.21 | $28.04 | 2.0M |
| 2025-07-15 | 29.59 | $27.28 | 3.3M |
| 2025-07-14 | 30.20 | $28.71 | 2.9M |
| 2025-07-11 | 30.61 | $29.72 | 2.0M |
| 2025-07-10 | 30.87 | $31.35 | 1.8M |
| 2025-07-09 | 30.84 | $31.88 | 5.9M |
| 2025-07-08 | 30.70 | $31.46 | 3.7M |
| 2025-07-07 | 30.62 | $31.07 | 2.2M |
| 2025-07-03 | 30.62 | $32.15 | 826138 |
| 2025-07-02 | 30.40 | $31.92 | 3.9M |
| 2025-07-01 | 30.20 | $31.87 | 3.5M |
| 2025-06-30 | 29.98 | $30.43 | 2.2M |
| 2025-06-27 | 30.03 | $30.89 | 3.3M |
| 2025-06-26 | 30.01 | $30.64 | 1.7M |
| 2025-06-25 | 30.05 | $30.25 | 1.2M |
| 2025-06-24 | 30.18 | $30.49 | 1.6M |
| 2025-06-23 | 30.29 | $30.49 | 1.3M |
| 2025-06-20 | 30.42 | $30.35 | 1.6M |
| 2025-06-18 | 30.62 | $30.34 | 1.9M |
| 2025-06-17 | 30.86 | $29.30 | 3.2M |
| 2025-06-16 | 31.37 | $29.48 | 2.5M |
| 2025-06-13 | 31.92 | $29.87 | 3.5M |
| 2025-06-12 | 32.50 | $31.76 | 2.2M |
| 2025-06-11 | 32.77 | $32.03 | 2.2M |
| 2025-06-10 | 33.03 | $32.70 | 2.2M |
| 2025-06-09 | 33.20 | $31.82 | 2.6M |
| 2025-06-06 | 33.59 | $33.25 | 1.9M |
| 2025-06-05 | 33.74 | $32.85 | 1.5M |
| 2025-06-04 | 34.01 | $33.26 | 1.3M |
| 2025-06-03 | 34.23 | $33.11 | 2.1M |
| 2025-06-02 | 34.53 | $32.74 | 2.7M |
| 2025-05-30 | 34.95 | $33.56 | 2.7M |
| 2025-05-29 | 35.27 | $34.61 | 1.5M |
| 2025-05-28 | 35.43 | $34.53 | 2.3M |
| 2025-05-27 | 35.62 | $35.06 | 2.5M |
| 2025-05-23 | 35.73 | $34.20 | 1.9M |
| 2025-05-22 | 36.04 | $34.67 | 1.9M |
| 2025-05-21 | 36.30 | $34.20 | 2.2M |
| 2025-05-20 | 36.70 | $36.33 | 3.3M |
| 2025-05-19 | 36.71 | $37.09 | 2.0M |
| 2025-05-16 | 36.56 | $37.78 | 1.6M |
| 2025-05-15 | 36.24 | $36.74 | 1.6M |
| 2025-05-14 | 36.08 | $36.92 | 1.9M |
| 2025-05-13 | 35.85 | $37.16 | 2.5M |
| 2025-05-12 | 35.54 | $38.13 | 3.5M |
| 2025-05-09 | 34.97 | $35.91 | 3.2M |
| 2025-05-08 | 34.77 | $34.44 | 6.1M |
| 2025-05-07 | 34.86 | $36.11 | 2.1M |
| 2025-05-06 | 34.60 | $35.43 | 2.4M |
| 2025-05-05 | 34.46 | $35.73 | 1.9M |
| 2025-05-02 | 34.22 | $35.80 | 1.2M |
| 2025-05-01 | 33.94 | $34.92 | 1.7M |
| 2025-04-30 | 33.80 | $34.41 | 1.6M |
| 2025-04-29 | 33.75 | $35.23 | 1.4M |
| 2025-04-28 | 33.52 | $35.55 | 2.2M |
| 2025-04-25 | 33.19 | $36.10 | 1.1M |
| 2025-04-24 | 32.70 | $36.01 | 1.5M |
| 2025-04-23 | 32.16 | $35.45 | 2.3M |
| 2025-04-22 | 31.66 | $34.35 | 1.5M |
| 2025-04-21 | 31.32 | $32.94 | 2.1M |
| 2025-04-17 | 31.24 | $33.40 | 1.1M |
| 2025-04-16 | 31.06 | $31.84 | 1.3M |
| 2025-04-15 | 31.19 | $31.74 | 1.1M |
| 2025-04-14 | 31.38 | $32.20 | 1.2M |
| 2025-04-11 | 31.53 | $31.91 | 1.2M |
| 2025-04-10 | 31.77 | $32.29 | 2.2M |
| 2025-04-09 | 31.99 | $33.57 | 3.9M |
| 2025-04-08 | 31.99 | $28.29 | 3.8M |
| 2025-04-07 | 33.12 | $30.04 | 3.8M |
| 2025-04-04 | 34.08 | $31.48 | 3.7M |
| 2025-04-03 | 34.90 | $31.98 | 3.2M |
| 2025-04-02 | 35.76 | $37.37 | 1.1M |
| 2025-04-01 | 35.64 | $36.12 | 1.0M |
| 2025-03-31 | 35.77 | $35.67 | 1.3M |
| 2025-03-28 | 36.03 | $35.42 | 1.3M |
| 2025-03-27 | 36.39 | $37.10 | 1.4M |
| 2025-03-26 | 36.48 | $37.33 | 1.1M |
| 2025-03-25 | 36.53 | $37.46 | 979500 |
| 2025-03-24 | 36.59 | $38.82 | 960200 |
| 2025-03-21 | 36.38 | $37.44 | 2.0M |
| 2025-03-20 | 36.43 | $37.13 | 1.0M |
| 2025-03-19 | 36.58 | $37.22 | 1.4M |
| 2025-03-18 | 36.75 | $35.95 | 1.9M |
| 2025-03-17 | 37.23 | $38.88 | 1.4M |
| 2025-03-14 | 37.18 | $37.80 | 1.4M |
| 2025-03-13 | 37.37 | $35.06 | 1.8M |
| 2025-03-12 | 38.18 | $35.41 | 2.1M |
| 2025-03-11 | 39.06 | $34.50 | 2.3M |
| 2025-03-10 | 40.29 | $36.02 | 2.1M |
| 2025-03-07 | 41.41 | $37.64 | 2.1M |
| 2025-03-06 | 42.38 | $39.01 | 2.0M |
| 2025-03-05 | 43.22 | $41.04 | 1.6M |
| 2025-03-04 | 43.77 | $40.44 | 4.8M |
| 2025-03-03 | 44.54 | $43.39 | 1.9M |
| 2025-02-28 | 44.81 | $43.97 | 2.3M |
| 2025-02-27 | 45.01 | $43.36 | 3.1M |
| 2025-02-26 | 45.36 | $45.99 | 1.9M |
| 2025-02-25 | 45.22 | $46.63 | 2.0M |
| 2025-02-24 | 44.92 | $46.17 | 1.8M |
| 2025-02-21 | 44.67 | $45.09 | 988203 |
| 2025-02-20 | 44.61 | $46.43 | 1.1M |
| 2025-02-19 | 44.26 | $47.31 | 1.2M |
| 2025-02-18 | 43.67 | $45.76 | 1.1M |
| 2025-02-14 | 43.32 | $43.28 | 744643 |
| 2025-02-13 | 43.44 | $42.90 | 827007 |
| 2025-02-12 | 43.66 | $42.82 | 785800 |
| 2025-02-11 | 43.94 | $43.63 | 720836 |
| 2025-02-10 | 44.10 | $43.46 | 508500 |
| 2025-02-07 | 44.32 | $44.00 | 1.0M |
| 2025-02-06 | 44.48 | $45.26 | 619800 |
| 2025-02-05 | 44.39 | $44.73 | 685330 |
| 2025-02-04 | 44.41 | $44.05 | 2.1M |
| 2025-02-03 | 44.57 | $44.33 | 1.3M |
| 2025-01-31 | 44.71 | $44.09 | 1.0M |
| 2025-01-30 | 44.93 | $44.53 | 936300 |
| 2025-01-29 | 45.09 | $45.02 | 567383 |
| 2025-01-28 | 45.18 | $45.34 | 481737 |
| 2025-01-27 | 45.21 | $45.25 | 1.0M |
| 2025-01-24 | 45.28 | $43.77 | 2.0M |
| 2025-01-23 | 45.68 | $45.01 | 804500 |
| 2025-01-22 | 45.87 | $45.49 | 974831 |
| 2025-01-21 | 46.01 | $45.37 | 1.5M |
| 2025-01-17 | 46.19 | $44.38 | 1.4M |
| 2025-01-16 | 46.61 | $44.46 | 1.1M |
| 2025-01-15 | 47.08 | $44.71 | 1.6M |
| 2025-01-14 | 47.57 | $46.27 | 980501 |
| 2025-01-13 | 47.82 | $46.21 | 954220 |
| 2025-01-10 | 48.11 | $46.37 | 2.1M |
| 2025-01-08 | 48.41 | $47.00 | 1.1M |
| 2025-01-07 | 48.63 | $47.88 | 714700 |
| 2025-01-06 | 48.69 | $49.01 | 1.9M |
| 2025-01-03 | 48.52 | $46.89 | 943125 |
| 2025-01-02 | 48.76 | $47.77 | 907538 |
| 2024-12-31 | 48.84 | $48.19 | 603600 |
| 2024-12-30 | 48.85 | $48.26 | 596623 |
| 2024-12-27 | 48.84 | $49.08 | 1.1M |
| 2024-12-26 | 48.64 | $49.64 | 626000 |
| 2024-12-24 | 48.29 | $49.07 | 363334 |
| 2024-12-23 | 47.99 | $48.77 | 875912 |
| 2024-12-20 | 47.71 | $48.64 | 2.0M |
| 2024-12-19 | 47.40 | $46.40 | 1.6M |
| 2024-12-18 | 47.50 | $46.25 | 2.9M |
| 2024-12-17 | 47.65 | $47.51 | 2.3M |
| 2024-12-16 | 47.55 | $47.98 | 2.3M |
| 2024-12-13 | 47.33 | $46.10 | 1.0M |
| 2024-12-12 | 47.47 | $46.60 | 1.3M |
| 2024-12-11 | 47.51 | $46.14 | 1.2M |
| 2024-12-10 | 47.65 | $46.29 | 686128 |
| 2024-12-09 | 47.78 | $46.64 | 785745 |
| 2024-12-06 | 47.84 | $47.26 | 595820 |
| 2024-12-05 | 47.77 | $47.51 | 571365 |
| 2024-12-04 | 47.62 | $48.33 | 841108 |
| 2024-12-03 | 47.27 | $47.21 | 1.1M |
| 2024-12-02 | 47.09 | $48.35 | 1.6M |
| 2024-11-29 | 46.64 | $46.19 | 631200 |
| 2024-11-27 | 46.55 | $46.39 | 675845 |
| 2024-11-26 | 46.40 | $46.07 | 3.2M |
| 2024-11-25 | 46.28 | $45.74 | 2.6M |
| 2024-11-22 | 46.21 | $45.43 | 1.1M |
| 2024-11-21 | 46.17 | $45.30 | 1.1M |
| 2024-11-20 | 46.15 | $46.10 | 808782 |
| 2024-11-19 | 45.95 | $45.83 | 871854 |
| 2024-11-18 | 45.76 | $45.65 | 1.0M |
| 2024-11-15 | 45.57 | $45.94 | 1.2M |
| 2024-11-14 | 45.27 | $46.55 | 792303 |
| 2024-11-13 | 44.79 | $46.32 | 702216 |
| 2024-11-12 | 44.26 | $45.80 | 964200 |
| 2024-11-11 | 43.76 | $45.78 | 1.1M |
| 2024-11-08 | 43.17 | $45.44 | 1.5M |
| 2024-11-07 | 42.55 | $45.59 | 2.5M |
| 2024-11-06 | 41.79 | $45.64 | 5.8M |
| 2024-11-05 | 40.89 | $42.55 | 1.7M |
| 2024-11-04 | 40.50 | $41.61 | 1.8M |
| 2024-11-01 | 40.25 | $40.62 | 1.0M |
| 2024-10-31 | 40.16 | $39.41 | 1.6M |
| 2024-10-30 | 40.31 | $40.99 | 1.0M |
| 2024-10-29 | 40.15 | $42.43 | 1.5M |
| 2024-10-28 | 39.66 | $42.11 | 1.2M |
| 2024-10-25 | 39.16 | $40.53 | 790509 |
| 2024-10-24 | 38.92 | $39.93 | 961928 |
| 2024-10-23 | 38.77 | $39.37 | 583925 |
| 2024-10-22 | 38.71 | $39.89 | 1.2M |
| 2024-10-21 | 38.55 | $40.01 | 1.1M |
| 2024-10-18 | 38.33 | $39.53 | 848552 |
| 2024-10-17 | 38.18 | $40.34 | 850717 |
| 2024-10-16 | 37.85 | $39.67 | 958331 |
| 2024-10-15 | 37.61 | $39.19 | 1.7M |
| 2024-10-14 | 37.44 | $39.27 | 1.9M |
| 2024-10-11 | 37.24 | $38.04 | 1.6M |
| 2024-10-10 | 37.27 | $36.42 | 1.3M |
| 2024-10-09 | 37.67 | $36.96 | 1.9M |
| 2024-10-08 | 38.02 | $37.08 | 1.8M |
| 2024-10-07 | 38.41 | $38.91 | 1.6M |
| 2024-10-04 | 38.49 | $37.58 | 2.1M |
| 2024-10-03 | 38.87 | $37.20 | 1.4M |
| 2024-10-02 | 39.40 | $38.40 | 2.0M |
| 2024-10-01 | 39.77 | $38.55 | 2.0M |
| 2024-09-30 | 40.17 | $40.31 | 2.4M |
| 2024-09-27 | 40.28 | $40.68 | 745112 |
| 2024-09-26 | 40.33 | $41.00 | 863415 |
| 2024-09-25 | 40.34 | $40.00 | 1.5M |
| 2024-09-24 | 40.56 | $40.72 | 1.3M |
| 2024-09-23 | 40.67 | $41.34 | 1.1M |
| 2024-09-20 | 40.67 | $41.46 | 8.9M |
| 2024-09-19 | 40.66 | $42.18 | 1.1M |
| 2024-09-18 | 40.51 | $41.47 | 1.4M |
| 2024-09-17 | 40.49 | $41.52 | 1.1M |
| 2024-09-16 | 40.46 | $40.59 | 805822 |
| 2024-09-13 | 40.63 | $40.88 | 1.7M |
| 2024-09-12 | 40.79 | $40.23 | 2.2M |
| 2024-09-11 | 41.11 | $38.93 | 3.0M |
| 2024-09-10 | 41.77 | $39.90 | 2.8M |
| 2024-09-09 | 42.34 | $40.89 | 1.6M |
| 2024-09-06 | 42.80 | $41.67 | 1.6M |
| 2024-09-05 | 43.18 | $43.55 | 958875 |
| 2024-09-04 | 43.23 | $44.08 | 847564 |
| 2024-09-03 | 43.18 | $43.91 | 1.7M |
| 2024-08-30 | 43.17 | $43.78 | 1.7M |
| 2024-08-29 | 43.19 | $43.97 | 2.9M |
| 2024-08-28 | 43.18 | $43.86 | 3.1M |
| 2024-08-27 | 43.20 | $43.33 | 2.0M |
| 2024-08-26 | 43.35 | $43.62 | 2.4M |
| 2024-08-23 | 43.46 | $44.53 | 1.0M |
| 2024-08-22 | 43.42 | $43.72 | 903700 |
| 2024-08-21 | 43.54 | $45.31 | 1.3M |
| 2024-08-20 | 43.36 | $44.06 | 941935 |
| 2024-08-19 | 43.42 | $45.29 | 798000 |
| 2024-08-16 | 43.25 | $44.44 | 1.0M |
| 2024-08-15 | 43.24 | $44.16 | 1.9M |
| 2024-08-14 | 43.29 | $42.76 | 1.0M |
| 2024-08-13 | 43.67 | $42.62 | 1.4M |
| 2024-08-12 | 44.15 | $42.63 | 2.5M |
| 2024-08-09 | 44.71 | $43.18 | 2.2M |
| 2024-08-08 | 45.26 | $44.61 | 2.1M |
| 2024-08-07 | 45.61 | $43.25 | 3.4M |
| 2024-08-06 | 46.32 | $45.09 | 2.0M |
| 2024-08-05 | 46.75 | $43.59 | 3.0M |
| 2024-08-02 | 47.58 | $44.04 | 1.6M |
| 2024-08-01 | 48.46 | $47.04 | 1.4M |
| 2024-07-31 | 48.85 | $47.63 | 1.3M |
| 2024-07-30 | 49.18 | $46.90 | 975400 |
| 2024-07-29 | 49.72 | $47.00 | 1.1M |
| 2024-07-26 | 50.32 | $47.22 | 950800 |
| 2024-07-25 | 50.98 | $46.63 | 1.2M |
| 2024-07-24 | 51.87 | $47.33 | 1.4M |
| 2024-07-23 | 52.75 | $49.58 | 1.3M |
| 2024-07-22 | 53.29 | $50.62 | 1.1M |
| 2024-07-19 | 53.69 | $50.29 | 1.3M |
| 2024-07-18 | 54.21 | $50.74 | 1.5M |
| 2024-07-17 | 54.72 | $52.00 | 1.9M |
| 2024-07-16 | 55.02 | $53.08 | 951650 |
| 2024-07-15 | 55.13 | $52.68 | 3.1M |
| 2024-07-12 | 55.33 | $52.94 | 1.6M |
| 2024-07-11 | 55.48 | $51.99 | 2.6M |
| 2024-07-10 | 55.85 | $53.46 | 4.2M |
| 2024-07-09 | 55.94 | $55.42 | 1.7M |
| 2024-07-08 | 55.61 | $56.57 | 2.8M |
| 2024-07-05 | 54.96 | $57.63 | 4.1M |
| 2024-07-03 | 53.96 | $56.75 | 2.2M |
| 2024-07-02 | 52.97 | $54.89 | 17.8M |
| 2024-07-01 | 52.20 | $52.11 | 1.9M |
| 2024-06-28 | 51.87 | $54.35 | 986780 |
| 2024-06-27 | 50.99 | $53.69 | 2.6M |
| 2024-06-26 | 50.10 | $50.97 | 688000 |
| 2024-06-25 | 49.62 | $49.25 | 291303 |
| 2024-06-24 | 49.41 | $50.73 | 253245 |
| 2024-06-21 | 48.84 | $51.04 | 411900 |
| 2024-06-20 | 48.10 | $50.91 | 470064 |
| 2024-06-18 | 47.26 | $51.89 | 1.1M |
| 2024-06-17 | 46.07 | $48.26 | 211617 |
| 2024-06-14 | 45.44 | $46.73 | 110423 |
| 2024-06-13 | 45.02 | $47.00 | 1.2M |
| 2024-06-12 | 44.48 | $46.63 | 376337 |
| 2024-06-11 | 43.92 | $44.17 | 135900 |
| 2024-06-10 | 43.78 | $43.88 | 74605 |
| 2024-06-07 | 43.68 | $43.76 | 92511 |
| 2024-06-06 | 43.58 | $42.39 | 75905 |
| 2024-06-05 | 43.75 | $43.32 | 84713 |
| 2024-06-04 | 43.75 | $43.01 | 86122 |
| 2024-06-03 | 43.81 | $43.24 | 110400 |
| 2024-05-31 | 43.83 | $43.43 | 156113 |
| 2024-05-30 | 43.80 | $42.45 | 82031 |
| 2024-05-29 | 43.97 | $42.61 | 107900 |
| 2024-05-28 | 44.12 | $43.81 | 148200 |
| 2024-05-24 | 44.04 | $43.83 | 105600 |
| 2024-05-23 | 43.94 | $43.55 | 174500 |
| 2024-05-22 | 43.86 | $44.25 | 140900 |
| 2024-05-21 | 43.63 | $44.46 | 134716 |
| 2024-05-20 | 43.30 | $43.50 | 80000 |
| 2024-05-17 | 43.12 | $43.32 | 190437 |
| 2024-05-16 | 42.93 | $43.50 | 163541 |
| 2024-05-15 | 42.67 | $44.41 | 295032 |
| 2024-05-14 | 42.18 | $44.75 | 216526 |
| 2024-05-13 | 41.52 | $44.90 | 364700 |
| 2024-05-10 | 40.73 | $44.60 | 520009 |
| 2024-05-09 | 39.87 | $43.49 | 744351 |
| 2024-05-08 | 39.10 | $40.84 | 308400 |
| 2024-05-07 | 38.77 | $40.46 | 76602 |
| 2024-05-06 | 38.47 | $40.35 | 112400 |
| 2024-05-03 | 38.15 | $39.43 | 143800 |
| 2024-05-02 | 37.97 | $37.86 | 116800 |
| 2024-05-01 | 38.10 | $38.10 | 137226 |
| 2024-04-30 | 38.21 | $38.67 | 44846 |
| 2024-04-29 | 38.22 | $38.76 | 39430 |
| 2024-04-26 | 38.22 | $38.32 | 48236 |
| 2024-04-25 | 38.32 | $37.90 | 67336 |
| 2024-04-24 | 38.53 | $38.19 | 28100 |
| 2024-04-23 | 38.72 | $38.63 | 39003 |
| 2024-04-22 | 38.85 | $38.40 | 139900 |
| 2024-04-19 | 39.06 | $38.08 | 41404 |
| 2024-04-18 | 39.37 | $38.46 | 99400 |
| 2024-04-17 | 39.66 | $38.64 | 180910 |
| 2024-04-16 | 39.95 | $39.40 | 176831 |
| 2024-04-15 | 40.14 | $38.89 | 291500 |
| 2024-04-12 | 40.48 | $39.19 | 233318 |
| 2024-04-11 | 40.80 | $40.01 | 187434 |
| 2024-04-10 | 41.01 | $39.72 | 158951 |
| 2024-04-09 | 41.31 | $40.90 | 86529 |
| 2024-04-08 | 41.41 | $41.16 | 104800 |
| 2024-04-05 | 41.47 | $41.24 | 209700 |
| 2024-04-04 | 41.53 | $40.20 | 38275 |
| 2024-04-03 | 41.82 | $40.75 | 82615 |
| 2024-04-02 | 42.03 | $41.50 | 1.3M |
| 2024-04-01 | 42.13 | $42.28 | 50100 |
| 2024-03-28 | 42.07 | $41.90 | 159625 |
| 2024-03-27 | 42.08 | $41.47 | 103300 |
| 2024-03-26 | 42.18 | $41.36 | 141904 |
| 2024-03-25 | 42.32 | $41.10 | 177056 |
| 2024-03-22 | 42.53 | $41.38 | 168700 |
| 2024-03-21 | 42.72 | $41.87 | 215800 |
| 2024-03-20 | 42.83 | $42.34 | 234044 |
| 2024-03-19 | 42.86 | $42.23 | 271426 |
| 2024-03-18 | 42.91 | $42.88 | 223900 |
| 2024-03-15 | 42.82 | $43.01 | 161600 |
| 2024-03-14 | 42.69 | $42.89 | 169703 |
| 2024-03-13 | 42.56 | $43.11 | 221943 |
| 2024-03-12 | 42.36 | $42.37 | 153720 |
| 2024-03-11 | 42.28 | $42.39 | 85200 |
| 2024-03-08 | 42.18 | $42.46 | 137200 |
| 2024-03-07 | 42.04 | $43.10 | 328046 |
| 2024-03-06 | 41.74 | $42.73 | 355035 |
| 2024-03-05 | 41.47 | $41.82 | 254534 |
| 2024-03-04 | 41.34 | $42.78 | 534100 |
| 2024-03-01 | 40.99 | $42.42 | 261100 |
| 2024-02-29 | 40.65 | $40.78 | 121711 |
| 2024-02-28 | 40.61 | $39.95 | 83033 |
| 2024-02-27 | 40.73 | $40.37 | 91044 |
| 2024-02-26 | 40.79 | $39.71 | 93923 |
| 2024-02-23 | 40.99 | $39.24 | 139600 |
| 2024-02-22 | 41.31 | $39.76 | 175224 |
| 2024-02-21 | 41.58 | $39.80 | 151447 |
| 2024-02-20 | 41.88 | $40.60 | 165133 |
| 2024-02-16 | 42.06 | $42.49 | 195332 |
| 2024-02-15 | 41.86 | $41.79 | 208753 |
| 2024-02-14 | 41.77 | $41.34 | 325930 |
| 2024-02-13 | 41.75 | $41.88 | 329300 |
| 2024-02-12 | 41.62 | $42.67 | 208400 |
| 2024-02-09 | 41.29 | $41.96 | 155726 |
| 2024-02-08 | 41.05 | $41.54 | 178900 |
| 2024-02-07 | 40.85 | $41.57 | 302234 |
| 2024-02-06 | 40.62 | $41.08 | 176211 |
| 2024-02-05 | 40.44 | $40.36 | 220145 |
| 2024-02-02 | 40.39 | $40.94 | 234607 |
| 2024-02-01 | 40.20 | $40.83 | 300700 |
| 2024-01-31 | 40.00 | $40.77 | 487617 |
| 2024-01-30 | 39.78 | $40.95 | 390975 |
| 2024-01-29 | 39.49 | $40.02 | 343132 |
| 2024-01-26 | 39.34 | $39.86 | 413130 |
| 2024-01-25 | 39.20 | $39.36 | 234446 |
| 2024-01-24 | 39.14 | $39.24 | 294410 |
| 2024-01-23 | 39.09 | $39.13 | 185849 |
| 2024-01-22 | 39.06 | $39.34 | 388458 |
| 2024-01-19 | 38.98 | $39.50 | 289130 |
| 2024-01-18 | 38.85 | $39.21 | 104529 |
| 2024-01-17 | 38.76 | $38.84 | 210725 |
| 2024-01-16 | 38.73 | $39.30 | 227148 |
| 2024-01-12 | 38.61 | $39.10 | 186530 |
| 2024-01-11 | 38.50 | $39.19 | 239400 |
| 2024-01-10 | 38.36 | $38.21 | 133200 |
| 2024-01-09 | 38.40 | $37.83 | 263115 |
| 2024-01-08 | 38.53 | $38.62 | 273720 |
| 2024-01-05 | 38.51 | $37.37 | 183400 |
| 2024-01-04 | 38.75 | $37.27 | 183001 |
| 2024-01-03 | 39.06 | $38.24 | 162034 |
| 2024-01-02 | 39.20 | $39.50 | 287517 |
| 2023-12-29 | 39.11 | $39.80 | 191726 |
| 2023-12-28 | 38.93 | $39.57 | 228938 |
| 2023-12-27 | 38.77 | $38.81 | 162939 |
| 2023-12-26 | 38.75 | $38.85 | 73125 |
| 2023-12-22 | 38.71 | $38.16 | 52627 |
| 2023-12-21 | 38.81 | $38.39 | 159613 |
| 2023-12-20 | 38.88 | $37.68 | 160100 |
| 2023-12-19 | 39.10 | $38.99 | 69357 |
| 2023-12-18 | 39.09 | $38.13 | 138900 |
| 2023-12-15 | 39.25 | $38.78 | 147094 |
| 2023-12-14 | 39.30 | $38.94 | 351500 |
| 2023-12-13 | 39.32 | $38.99 | 94900 |
| 2023-12-12 | 39.33 | $38.46 | 159800 |
| 2023-12-11 | 39.45 | $39.43 | 792566 |
| 2023-12-08 | 39.38 | $39.35 | 163523 |
| 2023-12-07 | 39.31 | $38.80 | 85009 |
| 2023-12-06 | 39.34 | $38.61 | 96400 |
| 2023-12-05 | 39.42 | $39.50 | 140154 |
| 2023-12-04 | 39.32 | $39.49 | 237300 |
| 2023-12-01 | 39.19 | $39.22 | 196626 |
| 2023-11-30 | 39.10 | $39.22 | 134500 |
| 2023-11-29 | 38.99 | $38.73 | 140544 |
| 2023-11-28 | 38.97 | $39.23 | 123626 |
| 2023-11-27 | 38.83 | $39.12 | 179200 |
| 2023-11-24 | 38.68 | $39.32 | 42700 |
| 2023-11-22 | 38.47 | $39.50 | 341322 |
| 2023-11-21 | 38.18 | $38.22 | 86818 |
| 2023-11-20 | 38.11 | $38.85 | 241100 |
| 2023-11-17 | 37.89 | $38.31 | 191747 |
| 2023-11-16 | 37.75 | $37.41 | 345700 |
| 2023-11-15 | 37.78 | $38.97 | 257600 |
| 2023-11-14 | 37.47 | $39.12 | 433500 |
| 2023-11-13 | 37.09 | $37.35 | 333903 |
| 2023-11-10 | 37.01 | $37.67 | 411308 |
| 2023-11-09 | 36.86 | $37.25 | 446511 |
| 2023-11-08 | 36.76 | $37.76 | 432400 |
| 2023-11-07 | 36.55 | $38.40 | 406100 |
| 2023-11-06 | 36.17 | $38.25 | 695215 |
| 2023-11-03 | 35.75 | $38.25 | 1.2M |
| 2023-11-02 | 35.28 | $37.00 | 3.0M |
| 2023-11-01 | 34.99 | $37.51 | 1.3M |
| 2023-10-31 | 34.56 | $35.50 | 65500 |
| 2023-10-30 | 34.48 | $34.40 | 46116 |
| 2023-10-27 | 34.64 | $34.43 | 40900 |
| 2023-10-26 | 34.81 | $34.76 | 23100 |
| 2023-10-25 | 34.96 | $35.00 | 25529 |
| 2023-10-24 | 35.08 | $35.45 | 57400 |
| 2023-10-23 | 35.13 | $35.05 | 79500 |
| 2023-10-20 | 35.28 | $35.08 | 47600 |
| 2023-10-19 | 35.46 | $35.39 | 21211 |
| 2023-10-18 | 35.61 | $35.48 | 40100 |
| 2023-10-17 | 35.76 | $35.81 | 54535 |
| 2023-10-16 | 35.88 | $35.52 | 55239 |
| 2023-10-13 | 36.09 | $34.83 | 108534 |
| 2023-10-12 | 36.48 | $35.72 | 79785 |
| 2023-10-11 | 36.76 | $36.56 | 142471 |
| 2023-10-10 | 36.90 | $36.80 | 73512 |
| 2023-10-09 | 37.02 | $36.95 | 79000 |
| 2023-10-06 | 37.14 | $36.56 | 203807 |
| 2023-10-05 | 37.36 | $36.43 | 124818 |
| 2023-10-04 | 37.65 | $36.75 | 108028 |
| 2023-10-03 | 37.93 | $36.75 | 128318 |
| 2023-10-02 | 38.25 | $36.96 | 38120 |
| 2023-09-29 | 38.58 | $37.00 | 74412 |
| 2023-09-28 | 38.96 | $37.06 | 173329 |
| 2023-09-27 | 39.38 | $38.27 | 102220 |
| 2023-09-26 | 39.62 | $39.00 | 116931 |
| 2023-09-25 | 39.75 | $40.00 | 93434 |
| 2023-09-22 | 39.69 | $39.95 | 54600 |
| 2023-09-21 | 39.62 | $39.59 | 70900 |
| 2023-09-20 | 39.62 | $39.60 | 94600 |
| 2023-09-19 | 39.62 | $39.48 | 112619 |
| 2023-09-18 | 39.64 | $39.47 | 105800 |
| 2023-09-15 | 39.67 | $39.25 | 56027 |
| 2023-09-14 | 39.75 | $39.52 | 1.1M |
| 2023-09-13 | 39.78 | $39.45 | 63400 |
| 2023-09-12 | 39.84 | $39.41 | 82545 |
| 2023-09-11 | 39.91 | $39.63 | 70838 |
| 2023-09-08 | 39.94 | $39.61 | 70797 |
| 2023-09-07 | 39.98 | $39.92 | 61649 |
| 2023-09-06 | 39.96 | $39.90 | 46143 |
| 2023-09-05 | 39.94 | $40.08 | 101528 |
| 2023-09-01 | 39.87 | $40.80 | 168924 |
| 2023-08-31 | 39.64 | $40.05 | 162110 |
| 2023-08-30 | 39.54 | $39.95 | 123100 |
| 2023-08-29 | 39.43 | $39.60 | 113500 |
| 2023-08-28 | 39.38 | $39.29 | 27044 |
| 2023-08-25 | 39.39 | $39.31 | 41900 |
| 2023-08-24 | 39.40 | $39.44 | 27600 |
| 2023-08-23 | 39.38 | $39.46 | 118943 |
| 2023-08-22 | 39.35 | $39.60 | 141150 |
| 2023-08-21 | 39.28 | $39.69 | 59900 |
| 2023-08-18 | 39.18 | $39.73 | 118809 |
| 2023-08-17 | 39.07 | $38.85 | 138801 |
| 2023-08-16 | 39.11 | $39.70 | 86018 |
| 2023-08-15 | 38.99 | $38.96 | 141500 |
| 2023-08-14 | 39.00 | $39.35 | 127337 |
| 2023-08-11 | 38.93 | $39.31 | 107900 |
| 2023-08-10 | 38.86 | $38.58 | 112443 |
| 2023-08-09 | 38.94 | $38.75 | 175387 |
| 2023-08-08 | 38.99 | $39.00 | 325300 |
| 2023-08-07 | 38.99 | $40.53 | 199850 |
| 2023-08-04 | 38.68 | $42.06 | 414900 |
| 2023-08-03 | 37.99 | $41.20 | 493901 |
| 2023-08-02 | 37.38 | $37.69 | 969907 |
| 2023-08-01 | 37.41 | $38.80 | 296581 |
| 2023-07-31 | 37.22 | $38.95 | 295005 |
| 2023-07-28 | 36.97 | $38.53 | 183300 |
| 2023-07-27 | 36.78 | $38.50 | 192714 |
| 2023-07-26 | 36.57 | $38.40 | 210100 |
| 2023-07-25 | 36.36 | $36.88 | 205600 |
| 2023-07-24 | 36.44 | $35.93 | 339964 |
| 2023-07-21 | 36.75 | $35.86 | 812115 |
| 2023-07-20 | 37.13 | $36.67 | 237670 |
| 2023-07-19 | 37.41 | $37.20 | 256700 |
| 2023-07-18 | 37.63 | $37.40 | 309974 |
| 2023-07-17 | 37.86 | $37.40 | 372343 |
| 2023-07-14 | 38.13 | $37.50 | 533110 |
| 2023-07-13 | 38.43 | $37.75 | 639200 |
| 2023-07-12 | 38.73 | $37.85 | 188148 |
| 2023-07-11 | 39.07 | $38.15 | 203318 |
| 2023-07-10 | 39.41 | $38.95 | 152600 |
| 2023-07-07 | 39.64 | $39.24 | 374613 |
| 2023-07-06 | 39.86 | $39.65 | 187138 |
| 2023-07-05 | 40.03 | $39.81 | 167600 |
| 2023-07-03 | 40.20 | $40.01 | 74800 |
| 2023-06-30 | 40.35 | $39.97 | 155957 |
| 2023-06-29 | 40.55 | $40.00 | 172800 |
| 2023-06-28 | 40.78 | $39.88 | 171700 |
| 2023-06-27 | 41.08 | $40.52 | 153524 |
| 2023-06-26 | 41.30 | $40.40 | 129600 |
| 2023-06-23 | 41.58 | $39.99 | 374302 |
| 2023-06-22 | 41.99 | $40.95 | 274918 |
| 2023-06-21 | 42.27 | $41.46 | 192800 |
| 2023-06-20 | 42.50 | $41.25 | 197700 |
| 2023-06-16 | 42.80 | $41.51 | 276300 |
| 2023-06-15 | 43.11 | $42.32 | 250342 |
| 2023-06-14 | 43.29 | $42.94 | 113028 |
| 2023-06-13 | 43.37 | $43.42 | 571623 |
| 2023-06-12 | 43.36 | $43.03 | 362815 |
| 2023-06-09 | 43.43 | $42.66 | 168148 |
| 2023-06-08 | 43.59 | $42.36 | 203209 |
| 2023-06-07 | 43.84 | $42.61 | 269341 |
| 2023-06-06 | 44.07 | $42.00 | 339333 |
| 2023-06-05 | 44.47 | $43.51 | 156755 |
| 2023-06-02 | 44.62 | $45.09 | 192100 |
| 2023-06-01 | 44.45 | $44.68 | 111304 |
| 2023-05-31 | 44.33 | $44.62 | 159000 |
| 2023-05-30 | 44.21 | $44.17 | 185200 |
| 2023-05-26 | 44.16 | $44.41 | 117119 |
| 2023-05-25 | 44.05 | $44.05 | 60400 |
| 2023-05-24 | 43.99 | $45.00 | 148900 |
| 2023-05-23 | 43.73 | $45.00 | 668800 |
| 2023-05-22 | 43.41 | $44.81 | 125100 |
| 2023-05-19 | 43.09 | $44.75 | 97600 |
| 2023-05-18 | 42.72 | $44.56 | 255804 |
| 2023-05-17 | 42.33 | $43.58 | 120000 |
| 2023-05-16 | 42.09 | $42.30 | 236324 |
| 2023-05-15 | 42.09 | $43.42 | 185738 |
| 2023-05-12 | 41.85 | $43.09 | 141140 |
| 2023-05-11 | 41.64 | $43.29 | 177141 |
| 2023-05-10 | 41.36 | $42.69 | 178600 |
| 2023-05-09 | 41.16 | $41.95 | 595751 |
| 2023-05-08 | 41.10 | $41.30 | 200823 |
| 2023-05-05 | 41.17 | $40.79 | 248100 |
| 2023-05-04 | 41.36 | $40.29 | 285139 |
| 2023-05-03 | 41.69 | $40.88 | 262200 |
| 2023-05-02 | 41.95 | $41.64 | 207510 |
| 2023-05-01 | 42.11 | $43.09 | 266900 |
| 2023-04-28 | 41.98 | $43.72 | 191800 |
| 2023-04-27 | 41.71 | $43.23 | 154212 |
| 2023-04-26 | 41.50 | $41.62 | 137122 |
| 2023-04-25 | 41.61 | $41.09 | 191009 |
| 2023-04-24 | 41.85 | $41.37 | 127700 |
| 2023-04-21 | 42.08 | $41.28 | 111219 |
| 2023-04-20 | 42.37 | $41.76 | 147260 |
| 2023-04-19 | 42.61 | $41.75 | 210021 |
| 2023-04-18 | 42.89 | $41.67 | 87600 |
| 2023-04-17 | 43.24 | $40.97 | 71328 |
| 2023-04-14 | 43.80 | $40.94 | 491009 |
| 2023-04-13 | 44.46 | $42.40 | 170500 |
| 2023-04-12 | 44.92 | $43.33 | 209620 |
| 2023-04-11 | 45.26 | $45.12 | 90100 |
| 2023-04-10 | 45.27 | $45.12 | 137500 |
| 2023-04-06 | 45.28 | $45.04 | 106000 |
| 2023-04-05 | 45.31 | $45.50 | 192800 |
| 2023-04-04 | 45.25 | $45.51 | 212700 |
| 2023-04-03 | 45.18 | $45.67 | 75600 |
| 2023-03-31 | 45.06 | $45.69 | 130100 |
| 2023-03-30 | 44.92 | $45.21 | 153833 |
| 2023-03-29 | 44.85 | $45.26 | 125540 |
| 2023-03-28 | 44.76 | $44.61 | 171200 |
| 2023-03-27 | 44.80 | $44.67 | 96800 |
| 2023-03-24 | 44.83 | $44.27 | 154300 |
| 2023-03-23 | 44.95 | $43.76 | 124200 |
| 2023-03-22 | 45.19 | $44.22 | 109600 |
| 2023-03-21 | 45.38 | $44.81 | 155145 |
| 2023-03-20 | 45.47 | $43.87 | 113200 |
| 2023-03-17 | 45.77 | $43.80 | 137907 |
| 2023-03-16 | 46.13 | $44.82 | 239707 |
| 2023-03-15 | 46.32 | $44.75 | 208700 |
| 2023-03-14 | 46.57 | $45.62 | 177800 |
| 2023-03-13 | 46.66 | $44.77 | 161000 |
| 2023-03-10 | 46.94 | $45.91 | 278866 |
| 2023-03-09 | 47.02 | $46.66 | 227840 |
| 2023-03-08 | 46.94 | $47.00 | 246600 |
| 2023-03-07 | 46.77 | $46.22 | 635312 |
| 2023-03-06 | 46.74 | $46.49 | 81127 |
| 2023-03-03 | 46.63 | $47.18 | 293400 |
| 2023-03-02 | 46.35 | $46.89 | 292513 |
| 2023-03-01 | 46.08 | $46.50 | 211700 |
| 2023-02-28 | 45.85 | $45.92 | 244607 |
| 2023-02-27 | 45.68 | $45.94 | 136833 |
| 2023-02-24 | 45.49 | $46.30 | 210432 |
| 2023-02-23 | 45.17 | $46.36 | 210900 |
| 2023-02-22 | 44.79 | $46.00 | 321800 |
| 2023-02-21 | 44.41 | $44.85 | 222100 |
| 2023-02-17 | 44.22 | $44.95 | 196403 |
| 2023-02-16 | 43.96 | $45.00 | 829935 |
| 2023-02-15 | 43.65 | $43.23 | 128800 |
| 2023-02-14 | 43.66 | $43.36 | 180927 |
| 2023-02-13 | 43.63 | $43.66 | 118920 |
| 2023-02-10 | 43.53 | $43.46 | 96601 |
| 2023-02-09 | 43.46 | $43.50 | 122900 |
| 2023-02-08 | 43.36 | $43.38 | 84021 |
| 2023-02-07 | 43.27 | $44.13 | 170030 |
| 2023-02-06 | 43.00 | $44.02 | 325232 |
| 2023-02-03 | 42.70 | $44.08 | 297800 |
| 2023-02-02 | 42.34 | $43.50 | 154730 |
| 2023-02-01 | 42.05 | $41.95 | 164900 |
| 2023-01-31 | 42.02 | $41.94 | 111725 |
| 2023-01-30 | 42.00 | $41.47 | 500825 |
| 2023-01-27 | 42.07 | $42.14 | 175648 |
| 2023-01-26 | 42.01 | $41.98 | 97400 |
| 2023-01-25 | 41.96 | $41.52 | 110900 |
| 2023-01-24 | 42.01 | $41.41 | 102400 |
| 2023-01-23 | 42.08 | $41.26 | 212356 |
| 2023-01-20 | 42.19 | $41.79 | 249400 |
| 2023-01-19 | 42.21 | $41.87 | 137700 |
| 2023-01-18 | 42.21 | $42.09 | 199225 |
| 2023-01-17 | 42.16 | $42.07 | 95001 |
| 2023-01-13 | 42.10 | $41.91 | 128900 |
| 2023-01-12 | 42.06 | $42.16 | 113400 |
| 2023-01-11 | 41.96 | $42.44 | 160347 |
| 2023-01-10 | 41.77 | $42.48 | 128300 |
| 2023-01-09 | 41.55 | $43.11 | 149720 |
| 2023-01-06 | 41.16 | $42.92 | 190200 |
| 2023-01-05 | 40.73 | $42.18 | 151700 |
| 2023-01-04 | 40.40 | $41.94 | 172600 |
| 2023-01-03 | 40.06 | $41.33 | 270522 |
| 2022-12-30 | 39.80 | $41.34 | 147323 |
| 2022-12-29 | 39.49 | $40.49 | 285305 |
| 2022-12-28 | 39.31 | $39.99 | 154433 |
| 2022-12-27 | 39.21 | $39.74 | 255849 |
| 2022-12-23 | 39.15 | $39.92 | 181500 |
| 2022-12-22 | 39.05 | $38.56 | 222214 |
| 2022-12-21 | 39.22 | $38.72 | 275400 |
| 2022-12-20 | 39.39 | $38.48 | 234324 |
| 2022-12-19 | 39.64 | $38.19 | 365220 |
| 2022-12-16 | 39.99 | $39.10 | 339949 |
| 2022-12-15 | 40.20 | $39.72 | 319544 |
| 2022-12-14 | 40.32 | $40.04 | 368000 |
| 2022-12-13 | 40.40 | $40.32 | 225900 |
| 2022-12-12 | 40.43 | $40.45 | 184900 |
| 2022-12-09 | 40.43 | $40.19 | 162200 |
| 2022-12-08 | 40.50 | $39.68 | 275300 |
| 2022-12-07 | 40.68 | $39.63 | 161900 |
| 2022-12-06 | 40.90 | $39.83 | 196029 |
| 2022-12-05 | 41.11 | $40.00 | 259309 |
| 2022-12-02 | 41.32 | $41.04 | 143345 |
| 2022-12-01 | 41.34 | $41.43 | 211800 |
| 2022-11-30 | 41.28 | $41.66 | 343525 |
| 2022-11-29 | 41.16 | $41.57 | 258600 |
| 2022-11-28 | 41.04 | $41.36 | 160100 |
| 2022-11-25 | 40.94 | $41.44 | 143400 |
| 2022-11-23 | 40.81 | $41.53 | 188000 |
| 2022-11-22 | 40.64 | $41.27 | 213900 |
| 2022-11-21 | 40.49 | $40.94 | 225900 |
| 2022-11-18 | 40.39 | $40.94 | 264902 |
| 2022-11-17 | 40.28 | $40.99 | 276733 |
| 2022-11-16 | 40.13 | $40.66 | 705418 |
| 2022-11-15 | 40.04 | $40.20 | 347400 |
| 2022-11-14 | 40.02 | $40.21 | 292500 |
| 2022-11-11 | 40.00 | $40.19 | 426712 |
| 2022-11-10 | 39.98 | $41.18 | 438700 |
| 2022-11-09 | 39.76 | $39.48 | 303300 |
| 2022-11-08 | 39.85 | $39.76 | 208100 |
| 2022-11-07 | 39.91 | $40.00 | 223618 |
| 2022-11-04 | 39.93 | $39.14 | 355540 |
| 2022-11-03 | 40.13 | $40.35 | 531600 |
| 2022-11-02 | 40.10 | $39.96 | 610200 |
| 2022-11-01 | 40.16 | $41.79 | 346117 |
| 2022-10-31 | 39.85 | $41.20 | 316300 |
| 2022-10-28 | 39.61 | $41.00 | 180240 |
| 2022-10-27 | 39.38 | $39.66 | 307828 |
| 2022-10-26 | 39.39 | $39.79 | 406836 |
| 2022-10-25 | 39.39 | $40.27 | 301000 |
| 2022-10-24 | 39.29 | $40.18 | 235637 |
| 2022-10-21 | 39.19 | $40.29 | 257300 |
| 2022-10-20 | 39.07 | $38.83 | 236904 |
| 2022-10-19 | 39.23 | $38.63 | 331845 |
| 2022-10-18 | 39.47 | $40.30 | 311451 |
| 2022-10-17 | 39.40 | $39.78 | 231600 |
| 2022-10-14 | 39.44 | $39.78 | 233929 |
| 2022-10-13 | 39.48 | $39.53 | 257600 |
| 2022-10-12 | 39.59 | $39.46 | 190143 |
| 2022-10-11 | 39.75 | $38.34 | 393520 |
| 2022-10-10 | 40.16 | $39.16 | 217813 |
| 2022-10-07 | 40.48 | $39.82 | 334249 |
| 2022-10-06 | 40.72 | $40.00 | 196700 |
| 2022-10-05 | 40.96 | $40.60 | 190402 |
| 2022-10-04 | 41.11 | $41.40 | 351400 |
| 2022-10-03 | 41.13 | $40.69 | 323100 |
| 2022-09-30 | 41.30 | $41.15 | 168200 |
| 2022-09-29 | 41.40 | $40.59 | 233948 |
| 2022-09-28 | 41.65 | $41.11 | 205100 |
| 2022-09-27 | 41.82 | $40.25 | 368239 |
| 2022-09-26 | 42.21 | $40.08 | 136700 |
| 2022-09-23 | 42.70 | $40.48 | 372800 |
| 2022-09-22 | 43.19 | $41.10 | 392100 |
| 2022-09-21 | 43.62 | $42.47 | 253739 |
| 2022-09-20 | 43.83 | $43.40 | 146008 |
| 2022-09-19 | 43.87 | $44.32 | 320900 |
| 2022-09-16 | 43.73 | $44.63 | 324273 |
| 2022-09-15 | 43.50 | $44.31 | 190600 |
| 2022-09-14 | 43.30 | $44.48 | 259900 |
| 2022-09-13 | 43.02 | $43.21 | 257200 |
| 2022-09-12 | 42.97 | $44.88 | 697243 |
| 2022-09-09 | 42.56 | $43.46 | 521800 |
| 2022-09-08 | 42.38 | $43.24 | 560640 |
| 2022-09-07 | 42.22 | $41.84 | 799900 |
| 2022-09-06 | 42.34 | $40.96 | 536840 |
| 2022-09-02 | 42.65 | $41.57 | 152231 |
| 2022-09-01 | 42.89 | $41.95 | 253418 |
| 2022-08-31 | 43.09 | $41.89 | 295000 |
| 2022-08-30 | 43.33 | $42.20 | 1.1M |
| 2022-08-29 | 43.55 | $42.86 | 337147 |
| 2022-08-26 | 43.66 | $42.90 | 336419 |
| 2022-08-25 | 43.77 | $43.62 | 322300 |
| 2022-08-24 | 43.75 | $43.72 | 474000 |
| 2022-08-23 | 43.70 | $43.90 | 337938 |
| 2022-08-22 | 43.61 | $43.66 | 218121 |
| 2022-08-19 | 43.55 | $43.75 | 287941 |
| 2022-08-18 | 43.45 | $44.22 | 452904 |
| 2022-08-17 | 43.24 | $43.70 | 357200 |
| 2022-08-16 | 43.10 | $44.05 | 278500 |
| 2022-08-15 | 42.87 | $44.13 | 288931 |
| 2022-08-12 | 42.57 | $44.47 | 183400 |
| 2022-08-11 | 42.16 | $43.62 | 253833 |
| 2022-08-10 | 41.87 | $44.18 | 255315 |
| 2022-08-09 | 41.40 | $42.80 | 547100 |
| 2022-08-08 | 41.16 | $42.46 | 946100 |
| 2022-08-05 | 40.96 | $42.27 | 908200 |
| 2022-08-04 | 40.76 | $41.00 | 1.7M |
| 2022-08-03 | 40.81 | $40.18 | 1.7M |
| 2022-08-02 | 41.04 | $40.44 | 738318 |
| 2022-08-01 | 41.25 | $42.32 | 212815 |
| 2022-07-29 | 41.11 | $42.19 | 231500 |
| 2022-07-28 | 40.98 | $42.39 | 192600 |
| 2022-07-27 | 40.80 | $42.10 | 119533 |
| 2022-07-26 | 40.64 | $41.11 | 121808 |
| 2022-07-25 | 40.69 | $42.00 | 267500 |
| 2022-07-22 | 40.55 | $41.51 | 237646 |
| 2022-07-21 | 40.51 | $40.51 | 128200 |
| 2022-07-20 | 40.68 | $40.90 | 416841 |
| 2022-07-19 | 40.80 | $40.28 | 434200 |
| 2022-07-18 | 41.08 | $39.84 | 534100 |
| 2022-07-15 | 41.51 | $40.11 | 320100 |
| 2022-07-14 | 41.96 | $40.17 | 240800 |
| 2022-07-13 | 42.47 | $41.68 | 192249 |
| 2022-07-12 | 42.75 | $41.78 | 267200 |
| 2022-07-11 | 43.07 | $40.90 | 315100 |
| 2022-07-08 | 43.62 | $42.73 | 746700 |
| 2022-07-07 | 43.88 | $45.42 | 470207 |
| 2022-07-06 | 43.62 | $46.66 | 201227 |
| 2022-07-05 | 43.06 | $47.18 | 263900 |
| 2022-07-01 | 42.31 | $45.90 | 369423 |
| 2022-06-30 | 41.71 | $43.91 | 257000 |
| 2022-06-29 | 41.45 | $43.40 | 166900 |
| 2022-06-28 | 41.26 | $43.51 | 492600 |
| 2022-06-27 | 41.03 | $43.46 | 183143 |
| 2022-06-24 | 40.79 | $42.80 | 252000 |
| 2022-06-23 | 40.67 | $39.20 | 216520 |
| 2022-06-22 | 41.29 | $39.33 | 238100 |
| 2022-06-21 | 42.01 | $40.00 | 303700 |
| 2022-06-17 | 42.71 | $41.36 | 248100 |
| 2022-06-16 | 43.26 | $39.86 | 550904 |
| 2022-06-15 | 44.22 | $42.63 | 341400 |
| 2022-06-14 | 44.76 | $41.94 | 381103 |
| 2022-06-13 | 45.54 | $42.64 | 397022 |
| 2022-06-10 | 46.31 | $46.00 | 301324 |
| 2022-06-09 | 46.50 | $47.11 | 289500 |
| 2022-06-08 | 46.50 | $48.38 | 272746 |
| 2022-06-07 | 46.23 | $48.51 | 459000 |
| 2022-06-06 | 45.90 | $47.95 | 291000 |
| 2022-06-03 | 45.64 | $46.86 | 175700 |
| 2022-06-02 | 45.59 | $47.27 | 615909 |
| 2022-06-01 | 45.44 | $47.49 | 325200 |
| 2022-05-31 | 45.24 | $48.13 | 349410 |
| 2022-05-27 | 44.89 | $49.33 | 552723 |
| 2022-05-26 | 44.24 | $46.81 | 383118 |
| 2022-05-25 | 44.03 | $43.80 | 491822 |
| 2022-05-24 | 44.44 | $42.17 | 471226 |
| 2022-05-23 | 45.27 | $43.84 | 314000 |
| 2022-05-20 | 45.91 | $43.95 | 1.0M |
| 2022-05-19 | 46.64 | $45.07 | 380600 |
| 2022-05-18 | 47.27 | $46.38 | 592612 |
| 2022-05-17 | 47.74 | $47.09 | 452600 |
| 2022-05-16 | 48.14 | $45.69 | 420100 |
| 2022-05-13 | 48.92 | $46.64 | 469435 |
| 2022-05-12 | 49.64 | $46.71 | 460702 |
| 2022-05-11 | 50.46 | $46.87 | 580114 |
| 2022-05-10 | 51.40 | $47.90 | 678000 |
| 2022-05-09 | 52.27 | $48.44 | 713123 |
| 2022-05-06 | 53.18 | $51.67 | 443834 |
| 2022-05-05 | 53.55 | $51.52 | 658715 |
| 2022-05-04 | 54.02 | $53.47 | 765630 |
| 2022-05-03 | 54.16 | $52.78 | 383100 |
| 2022-05-02 | 54.46 | $53.48 | 257900 |
| 2022-04-29 | 54.66 | $53.44 | 232000 |
| 2022-04-28 | 54.90 | $55.24 | 351346 |
| 2022-04-27 | 54.80 | $54.17 | 281100 |
| 2022-04-26 | 54.91 | $54.85 | 298927 |
| 2022-04-25 | 54.89 | $55.90 | 396344 |
| 2022-04-22 | 54.64 | $55.51 | 287800 |
| 2022-04-21 | 54.44 | $54.89 | 121718 |
| 2022-04-20 | 54.33 | $55.89 | 383712 |
| 2022-04-19 | 54.00 | $56.39 | 150428 |
| 2022-04-18 | 53.51 | $54.72 | 72001 |
| 2022-04-14 | 53.29 | $54.61 | 150400 |
| 2022-04-13 | 53.06 | $54.60 | 326094 |
| 2022-04-12 | 52.80 | $53.76 | 211400 |
| 2022-04-11 | 52.68 | $53.21 | 380687 |
| 2022-04-08 | 52.67 | $52.62 | 194500 |
| 2022-04-07 | 52.77 | $52.35 | 452500 |
| 2022-04-06 | 52.96 | $50.57 | 366900 |
| 2022-04-05 | 53.56 | $51.34 | 262817 |
| 2022-04-04 | 54.09 | $52.90 | 184529 |
| 2022-04-01 | 54.39 | $53.40 | 334500 |
| 2022-03-31 | 54.63 | $54.80 | 300002 |
| 2022-03-30 | 54.61 | $53.88 | 77782 |
| 2022-03-29 | 54.78 | $54.22 | 203847 |
| 2022-03-28 | 54.91 | $54.02 | 299500 |
| 2022-03-25 | 55.11 | $54.30 | 179752 |
| 2022-03-24 | 55.27 | $55.15 | 144346 |
| 2022-03-23 | 55.29 | $55.19 | 140731 |
| 2022-03-22 | 55.29 | $56.53 | 182100 |
| 2022-03-21 | 55.02 | $55.48 | 451500 |
| 2022-03-18 | 54.92 | $55.86 | 215602 |
| 2022-03-17 | 54.72 | $56.14 | 367200 |
| 2022-03-16 | 54.44 | $55.64 | 599200 |
| 2022-03-15 | 54.22 | $53.76 | 322013 |
| 2022-03-14 | 54.36 | $52.69 | 464132 |
| 2022-03-11 | 54.74 | $52.78 | 567200 |
| 2022-03-10 | 55.18 | $52.95 | 244300 |
| 2022-03-09 | 55.65 | $53.70 | 408434 |
| 2022-03-08 | 56.03 | $52.16 | 650600 |
| 2022-03-07 | 56.79 | $51.02 | 1.5M |
| 2022-03-04 | 57.92 | $54.94 | 475317 |
| 2022-03-03 | 58.39 | $56.50 | 537400 |
| 2022-03-02 | 58.60 | $57.07 | 598944 |
| 2022-03-01 | 58.72 | $57.33 | 1.6M |
| 2022-02-28 | 58.78 | $57.38 | 708548 |
| 2022-02-25 | 58.84 | $57.07 | 673171 |
| 2022-02-24 | 58.95 | $55.94 | 521746 |
| 2022-02-23 | 59.31 | $56.15 | 717700 |
| 2022-02-22 | 59.66 | $57.19 | 544813 |
| 2022-02-18 | 59.84 | $56.32 | 809000 |
| 2022-02-17 | 60.21 | $57.19 | 1.4M |
| 2022-02-16 | 60.43 | $58.35 | 3.1M |
| 2022-02-15 | 60.43 | $61.60 | 637212 |
| 2022-02-14 | 59.71 | $61.54 | 383300 |
| 2022-02-11 | 58.88 | $61.65 | 952500 |
| 2022-02-10 | 57.86 | $59.81 | 666936 |
| 2022-02-09 | 57.04 | $59.90 | 474400 |
| 2022-02-08 | 56.06 | $59.71 | 291470 |
| 2022-02-07 | 54.94 | $59.67 | 347000 |
| 2022-02-04 | 53.63 | $58.70 | 689124 |
| 2022-02-03 | 52.31 | $58.75 | 810999 |
| 2022-02-02 | 50.75 | $58.55 | 2.4M |
| 2022-02-01 | 48.98 | $56.25 | 7.4M |
| 2022-01-31 | 47.40 | $49.73 | 683400 |
| 2022-01-28 | 46.95 | $48.40 | 568100 |
| 2022-01-27 | 46.71 | $46.68 | 457811 |
| 2022-01-26 | 46.79 | $47.84 | 445642 |
| 2022-01-25 | 46.65 | $46.80 | 286144 |
| 2022-01-24 | 46.71 | $46.04 | 576000 |
| 2022-01-21 | 46.94 | $45.68 | 326000 |
| 2022-01-20 | 47.29 | $46.90 | 716000 |
| 2022-01-19 | 47.45 | $47.19 | 150510 |
| 2022-01-18 | 47.57 | $45.86 | 217800 |
| 2022-01-14 | 47.99 | $46.53 | 205300 |
| 2022-01-13 | 48.34 | $47.15 | 158000 |
| 2022-01-12 | 48.62 | $47.02 | 107600 |
| 2022-01-11 | 48.97 | $47.85 | 210900 |
| 2022-01-10 | 49.20 | $47.37 | 963900 |
| 2022-01-07 | 49.57 | $47.99 | 944509 |
| 2022-01-06 | 49.87 | $48.40 | 256911 |
| 2022-01-05 | 50.13 | $49.22 | 271400 |
| 2022-01-04 | 50.25 | $49.82 | 202326 |
| 2022-01-03 | 50.26 | $50.44 | 222555 |
| 2021-12-31 | 50.14 | $50.06 | 114800 |
| 2021-12-30 | 50.07 | $50.09 | 137900 |
| 2021-12-29 | 49.99 | $50.23 | 120524 |
| 2021-12-28 | 49.85 | $50.03 | 85900 |
| 2021-12-27 | 49.74 | $50.39 | 76800 |
| 2021-12-23 | 49.52 | $49.97 | 133800 |
| 2021-12-22 | 49.36 | $51.05 | 207000 |
| 2021-12-21 | 48.93 | $49.89 | 419822 |
| 2021-12-20 | 48.68 | $47.56 | 418800 |
| 2021-12-17 | 48.88 | $48.49 | 165200 |
| 2021-12-16 | 48.92 | $47.95 | 178900 |
| 2021-12-15 | 49.07 | $48.63 | 492800 |
| 2021-12-14 | 49.10 | $49.02 | 292435 |
| 2021-12-13 | 49.04 | $49.60 | 231941 |
| 2021-12-10 | 48.86 | $49.35 | 190547 |
| 2021-12-09 | 48.69 | $49.99 | 220512 |
| 2021-12-08 | 48.35 | $49.57 | 245707 |
| 2021-12-07 | 48.06 | $48.85 | 195407 |
| 2021-12-06 | 47.86 | $48.00 | 297322 |
| 2021-12-03 | 47.81 | $46.78 | 252636 |
| 2021-12-02 | 48.00 | $47.39 | 428241 |
| 2021-12-01 | 48.10 | $46.00 | 337642 |
| 2021-11-30 | 48.50 | $46.91 | 429900 |
| 2021-11-29 | 48.78 | $48.83 | 224608 |
| 2021-11-26 | 48.69 | $48.69 | 635549 |
| 2021-11-24 | 48.61 | $49.56 | 236707 |
| 2021-11-23 | 48.33 | $48.99 | 233100 |
| 2021-11-22 | 48.12 | $48.80 | 330733 |
| 2021-11-19 | 47.92 | $48.35 | 667000 |
| 2021-11-18 | 47.77 | $47.73 | 173230 |
| 2021-11-17 | 47.73 | $47.37 | 270650 |
| 2021-11-16 | 47.76 | $46.75 | 115368 |
| 2021-11-15 | 47.92 | $46.79 | 186330 |
| 2021-11-12 | 48.10 | $47.22 | 242600 |
| 2021-11-11 | 48.20 | $47.73 | 297352 |
| 2021-11-10 | 48.22 | $47.47 | 209100 |
| 2021-11-09 | 48.28 | $47.89 | 281725 |
| 2021-11-08 | 48.27 | $48.36 | 1.6M |
| 2021-11-05 | 48.14 | $49.51 | 470000 |
| 2021-11-04 | 47.75 | $48.24 | 346733 |
| 2021-11-03 | 47.56 | $49.32 | 855600 |
| 2021-11-02 | 47.11 | $47.80 | 200816 |
| 2021-11-01 | 46.90 | $47.02 | 216800 |
| 2021-10-29 | 46.82 | $46.47 | 123900 |
| 2021-10-28 | 46.84 | $45.37 | 353341 |
| 2021-10-27 | 47.09 | $46.32 | 250021 |
| 2021-10-26 | 47.18 | $47.32 | 189747 |
| 2021-10-25 | 47.07 | $47.82 | 301145 |
| 2021-10-22 | 46.83 | $48.00 | 618849 |
| 2021-10-21 | 46.51 | $47.67 | 230424 |
| 2021-10-20 | 46.21 | $46.35 | 252000 |
| 2021-10-19 | 46.13 | $45.64 | 229419 |
| 2021-10-18 | 46.19 | $46.20 | 260817 |
| 2021-10-15 | 46.13 | $46.66 | 192600 |
| 2021-10-14 | 45.97 | $46.79 | 167700 |
| 2021-10-13 | 45.75 | $45.50 | 181700 |
| 2021-10-12 | 45.77 | $45.25 | 227332 |
| 2021-10-11 | 45.84 | $45.16 | 87543 |
| 2021-10-08 | 45.94 | $45.08 | 163207 |
| 2021-10-07 | 46.07 | $45.45 | 299521 |
| 2021-10-06 | 46.14 | $45.05 | 322600 |
| 2021-10-05 | 46.30 | $45.89 | 447131 |
| 2021-10-04 | 46.30 | $46.26 | 362003 |
| 2021-10-01 | 46.22 | $47.95 | 862130 |
| 2021-09-30 | 45.78 | $46.38 | 285064 |
| 2021-09-29 | 45.58 | $45.76 | 282700 |
| 2021-09-28 | 45.49 | $46.07 | 216700 |
| 2021-09-27 | 45.31 | $46.57 | 480422 |
| 2021-09-24 | 44.99 | $45.74 | 280519 |
| 2021-09-23 | 44.79 | $45.57 | 494501 |
| 2021-09-22 | 44.60 | $44.51 | 204611 |
| 2021-09-21 | 44.60 | $44.42 | 193525 |
| 2021-09-20 | 44.61 | $44.82 | 273143 |
| 2021-09-17 | 44.55 | $44.69 | 154300 |
| 2021-09-16 | 44.50 | $44.24 | 132600 |
| 2021-09-15 | 44.53 | $44.29 | 164609 |
| 2021-09-14 | 44.56 | $44.00 | 402700 |
| 2021-09-13 | 44.65 | $45.43 | 360499 |
| 2021-09-10 | 44.46 | $45.00 | 294741 |
| 2021-09-09 | 44.32 | $44.29 | 94012 |
| 2021-09-08 | 44.31 | $43.99 | 218500 |
| 2021-09-07 | 44.37 | $44.04 | 196000 |
| 2021-09-03 | 44.41 | $43.88 | 109116 |
| 2021-09-02 | 44.50 | $44.18 | 151600 |
| 2021-09-01 | 44.54 | $44.09 | 311200 |
| 2021-08-31 | 44.60 | $44.18 | 266001 |
| 2021-08-30 | 44.65 | $43.71 | 330630 |
| 2021-08-27 | 44.81 | $45.46 | 317933 |
| 2021-08-26 | 44.62 | $45.40 | 373800 |
| 2021-08-25 | 44.41 | $46.10 | 263834 |
| 2021-08-24 | 44.01 | $44.87 | 219417 |
| 2021-08-23 | 43.81 | $43.82 | 187500 |
| 2021-08-20 | 43.80 | $43.89 | 185200 |
| 2021-08-19 | 43.77 | $42.66 | 210800 |
| 2021-08-18 | 44.00 | $44.26 | 137715 |
| 2021-08-17 | 43.92 | $44.56 | 286303 |
| 2021-08-16 | 43.77 | $45.16 | 338501 |
| 2021-08-13 | 43.47 | $45.22 | 188500 |
| 2021-08-12 | 43.10 | $44.05 | 138500 |
| 2021-08-11 | 42.93 | $44.64 | 274821 |
| 2021-08-10 | 42.60 | $42.91 | 398920 |
| 2021-08-09 | 42.59 | $43.02 | 399800 |
| 2021-08-06 | 42.55 | $45.20 | 376406 |
| 2021-08-05 | 42.06 | $44.25 | 557900 |
| 2021-08-04 | 41.69 | $41.41 | 1.2M |
| 2021-08-03 | 41.86 | $41.62 | 559046 |
| 2021-08-02 | 42.02 | $42.18 | 517626 |
| 2021-07-30 | 42.10 | $42.00 | 329214 |
| 2021-07-29 | 42.23 | $43.20 | 476991 |
| 2021-07-28 | 42.14 | $43.18 | 934617 |
| 2021-07-27 | 42.04 | $41.78 | 767200 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
16.75
2026-07-24
Close Price
$17.37
Vol: 1.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.44
Average
38.24
Maximum
62.75
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 16.75 | $17.37 | 1.3M |
| 2026-07-23 | 16.87 | $17.21 | 2.3M |
| 2026-07-22 | 17.08 | $17.28 | 1.3M |
| 2026-07-21 | 17.35 | $17.59 | 1.5M |
| 2026-07-20 | 17.60 | $17.39 | 2.3M |
| 2026-07-17 | 17.99 | $17.53 | 3.5M |
| 2026-07-16 | 18.44 | $18.97 | 1.8M |
| 2026-07-15 | 18.56 | $19.38 | 2.2M |
| 2026-07-14 | 18.59 | $18.81 | 1.8M |
| 2026-07-13 | 18.82 | $18.92 | 1.8M |
| 2026-07-10 | 19.09 | $19.46 | 2.3M |
| 2026-07-09 | 19.27 | $18.65 | 1.4M |
| 2026-07-08 | 19.76 | $18.66 | 2.6M |
| 2026-07-07 | 20.37 | $19.11 | 2.6M |
| 2026-07-06 | 20.98 | $19.55 | 3.7M |
| 2026-07-02 | 21.59 | $20.99 | 2.1M |
| 2026-07-01 | 21.88 | $20.46 | 2.6M |
| 2026-06-30 | 22.41 | $21.30 | 2.5M |
| 2026-06-29 | 22.78 | $20.56 | 3.3M |
| 2026-06-26 | 23.46 | $22.01 | 6.5M |
| 2026-06-25 | 23.83 | $22.47 | 1.5M |
| 2026-06-24 | 24.12 | $23.02 | 1.8M |
| 2026-06-23 | 24.27 | $23.15 | 2.3M |
| 2026-06-22 | 24.41 | $22.71 | 2.6M |
| 2026-06-18 | 24.69 | $24.94 | 2.6M |
| 2026-06-17 | 24.30 | $24.87 | 1.9M |
| 2026-06-16 | 23.83 | $24.45 | 1.5M |
| 2026-06-15 | 23.37 | $23.34 | 2.8M |
| 2026-06-12 | 23.14 | $23.44 | 1.3M |
| 2026-06-11 | 22.81 | $24.39 | 2.3M |
| 2026-06-10 | 22.10 | $23.14 | 3.4M |
| 2026-06-09 | 21.61 | $22.43 | 1.5M |
| 2026-06-08 | 21.22 | $22.04 | 2.7M |
| 2026-06-05 | 20.87 | $20.72 | 1.3M |
| 2026-06-04 | 20.85 | $21.21 | 1.9M |
| 2026-06-03 | 20.67 | $20.29 | 1.3M |
| 2026-06-02 | 20.73 | $20.70 | 1.6M |
| 2026-06-01 | 20.67 | $21.00 | 1.3M |
| 2026-05-29 | 20.50 | $21.01 | 1.7M |
| 2026-05-28 | 20.28 | $20.30 | 4.1M |
| 2026-05-27 | 20.22 | $20.50 | 4.1M |
| 2026-05-26 | 20.09 | $20.10 | 1.1M |
| 2026-05-22 | 20.06 | $19.83 | 1.4M |
| 2026-05-21 | 20.09 | $19.72 | 1.2M |
| 2026-05-20 | 20.17 | $19.57 | 1.8M |
| 2026-05-19 | 20.30 | $19.53 | 1.2M |
| 2026-05-18 | 20.46 | $20.08 | 1.3M |
| 2026-05-15 | 20.48 | $21.32 | 2.9M |
| 2026-05-14 | 20.10 | $20.08 | 1.5M |
| 2026-05-13 | 20.03 | $19.32 | 1.9M |
| 2026-05-12 | 20.16 | $18.90 | 3.2M |
| 2026-05-11 | 20.46 | $20.15 | 2.0M |
| 2026-05-08 | 20.41 | $22.01 | 3.1M |
| 2026-05-07 | 19.75 | $22.76 | 7.0M |
| 2026-05-06 | 18.70 | $19.69 | 3.0M |
| 2026-05-05 | 18.39 | $18.13 | 1.6M |
| 2026-05-04 | 18.51 | $17.66 | 1.5M |
| 2026-05-01 | 18.80 | $18.86 | 1.3M |
| 2026-04-30 | 18.78 | $18.78 | 1.5M |
| 2026-04-29 | 18.77 | $18.02 | 1.4M |
| 2026-04-28 | 19.00 | $18.20 | 900322 |
| 2026-04-27 | 19.22 | $18.77 | 1.4M |
| 2026-04-24 | 19.30 | $18.28 | 1.1M |
| 2026-04-23 | 19.54 | $18.40 | 1.2M |
| 2026-04-22 | 19.79 | $19.14 | 1.6M |
| 2026-04-21 | 19.84 | $18.85 | 1.8M |
| 2026-04-20 | 19.99 | $19.27 | 1.7M |
| 2026-04-17 | 20.03 | $19.97 | 2.2M |
| 2026-04-16 | 19.83 | $19.48 | 1.1M |
| 2026-04-15 | 19.73 | $19.62 | 1.4M |
| 2026-04-14 | 19.55 | $20.10 | 2.2M |
| 2026-04-13 | 19.16 | $19.65 | 2.0M |
| 2026-04-10 | 18.82 | $19.94 | 1.3M |
| 2026-04-09 | 18.30 | $19.73 | 1.8M |
| 2026-04-08 | 17.72 | $18.13 | 1.5M |
| 2026-04-07 | 17.52 | $17.58 | 1.3M |
| 2026-04-06 | 17.45 | $17.88 | 2.0M |
| 2026-04-02 | 17.26 | $16.77 | 2.2M |
| 2026-04-01 | 17.38 | $17.58 | 2.2M |
| 2026-03-31 | 17.26 | $17.75 | 2.7M |
| 2026-03-30 | 17.06 | $17.22 | 2.2M |
| 2026-03-27 | 16.99 | $16.60 | 1.6M |
| 2026-03-26 | 17.09 | $17.68 | 1.6M |
| 2026-03-25 | 16.87 | $17.27 | 1.2M |
| 2026-03-24 | 16.74 | $17.04 | 1.2M |
| 2026-03-23 | 16.64 | $16.77 | 1.7M |
| 2026-03-20 | 16.62 | $16.25 | 2.5M |
| 2026-03-19 | 16.75 | $17.42 | 1.3M |
| 2026-03-18 | 16.54 | $17.59 | 1.4M |
| 2026-03-17 | 16.23 | $17.64 | 3.1M |
| 2026-03-16 | 15.85 | $16.39 | 1.5M |
| 2026-03-13 | 15.78 | $15.99 | 1.1M |
| 2026-03-12 | 15.84 | $15.57 | 1.9M |
| 2026-03-11 | 16.05 | $15.44 | 1.6M |
| 2026-03-10 | 16.35 | $16.02 | 2.6M |
| 2026-03-09 | 16.53 | $16.24 | 2.3M |
| 2026-03-06 | 16.69 | $16.05 | 1.8M |
| 2026-03-05 | 16.96 | $17.51 | 1.5M |
| 2026-03-04 | 16.81 | $16.73 | 1.0M |
| 2026-03-03 | 16.89 | $16.71 | 1.8M |
| 2026-03-02 | 16.99 | $17.17 | 1.8M |
| 2026-02-27 | 16.97 | $17.03 | 2.0M |
| 2026-02-26 | 16.98 | $17.19 | 2.2M |
| 2026-02-25 | 16.96 | $17.00 | 994759 |
| 2026-02-24 | 16.99 | $16.66 | 2.0M |
| 2026-02-23 | 17.13 | $16.60 | 1.8M |
| 2026-02-20 | 17.33 | $18.24 | 1.8M |
| 2026-02-19 | 17.04 | $17.58 | 4.3M |
| 2026-02-18 | 16.91 | $16.22 | 3.1M |
| 2026-02-17 | 17.18 | $15.55 | 2.2M |
| 2026-02-13 | 17.71 | $15.90 | 1.8M |
| 2026-02-12 | 18.25 | $16.53 | 1.9M |
| 2026-02-11 | 18.70 | $18.01 | 2.0M |
| 2026-02-10 | 18.77 | $18.06 | 1.7M |
| 2026-02-09 | 18.83 | $18.59 | 1.3M |
| 2026-02-06 | 18.71 | $18.73 | 2.3M |
| 2026-02-05 | 18.51 | $17.35 | 2.4M |
| 2026-02-04 | 18.69 | $18.57 | 3.0M |
| 2026-02-03 | 18.51 | $17.81 | 3.7M |
| 2026-02-02 | 18.51 | $18.24 | 2.1M |
| 2026-01-30 | 18.36 | $18.01 | 2.3M |
| 2026-01-29 | 18.23 | $18.35 | 2.3M |
| 2026-01-28 | 17.95 | $17.45 | 2.5M |
| 2026-01-27 | 17.88 | $17.47 | 1.9M |
| 2026-01-26 | 17.77 | $17.72 | 3.1M |
| 2026-01-23 | 17.54 | $17.31 | 2.9M |
| 2026-01-22 | 17.38 | $18.36 | 4.1M |
| 2026-01-21 | 16.84 | $17.40 | 3.6M |
| 2026-01-20 | 16.47 | $16.24 | 3.2M |
| 2026-01-16 | 16.37 | $16.57 | 3.8M |
| 2026-01-15 | 16.15 | $15.88 | 3.5M |
| 2026-01-14 | 16.08 | $16.38 | 2.8M |
| 2026-01-13 | 15.83 | $15.72 | 1.8M |
| 2026-01-12 | 15.73 | $15.87 | 2.0M |
| 2026-01-09 | 15.56 | $15.94 | 2.5M |
| 2026-01-08 | 15.32 | $15.29 | 2.1M |
| 2026-01-07 | 15.24 | $15.10 | 1.7M |
| 2026-01-06 | 15.19 | $15.28 | 2.7M |
| 2026-01-05 | 15.07 | $14.66 | 3.8M |
| 2026-01-02 | 15.12 | $15.49 | 2.1M |
| 2025-12-31 | 14.92 | $15.34 | 4.5M |
| 2025-12-30 | 14.72 | $15.02 | 3.8M |
| 2025-12-29 | 14.58 | $15.33 | 6.5M |
| 2025-12-26 | 14.31 | $14.89 | 2.0M |
| 2025-12-24 | 14.13 | $14.35 | 1.3M |
| 2025-12-23 | 14.09 | $13.81 | 2.4M |
| 2025-12-22 | 14.22 | $13.78 | 2.3M |
| 2025-12-19 | 14.40 | $14.08 | 4.3M |
| 2025-12-18 | 14.52 | $14.29 | 2.1M |
| 2025-12-17 | 14.61 | $14.70 | 2.4M |
| 2025-12-16 | 14.61 | $14.77 | 4.7M |
| 2025-12-15 | 14.58 | $14.65 | 2.5M |
| 2025-12-12 | 14.60 | $14.91 | 1.5M |
| 2025-12-11 | 14.55 | $15.12 | 2.2M |
| 2025-12-10 | 14.43 | $15.15 | 2.3M |
| 2025-12-09 | 14.29 | $14.89 | 2.2M |
| 2025-12-08 | 14.21 | $14.62 | 3.4M |
| 2025-12-05 | 14.22 | $15.64 | 1.9M |
| 2025-12-04 | 13.93 | $15.32 | 3.1M |
| 2025-12-03 | 13.70 | $15.39 | 2.9M |
| 2025-12-02 | 13.42 | $15.03 | 2.7M |
| 2025-12-01 | 13.21 | $14.87 | 2.8M |
| 2025-11-28 | 13.05 | $15.18 | 1.9M |
| 2025-11-26 | 12.79 | $14.92 | 3.9M |
| 2025-11-25 | 12.59 | $14.67 | 3.3M |
| 2025-11-24 | 12.47 | $14.44 | 8.6M |
| 2025-11-21 | 12.44 | $13.45 | 4.9M |
| 2025-11-20 | 12.76 | $12.83 | 4.4M |
| 2025-11-19 | 13.40 | $13.53 | 3.6M |
| 2025-11-18 | 14.01 | $14.01 | 4.2M |
| 2025-11-17 | 14.65 | $13.97 | 7.7M |
| 2025-11-14 | 15.48 | $14.60 | 4.6M |
| 2025-11-13 | 16.33 | $15.06 | 4.1M |
| 2025-11-12 | 17.26 | $16.15 | 6.2M |
| 2025-11-11 | 18.09 | $15.44 | 8.0M |
| 2025-11-10 | 19.34 | $16.35 | 7.0M |
| 2025-11-07 | 20.61 | $18.03 | 6.3M |
| 2025-11-06 | 21.63 | $18.39 | 6.5M |
| 2025-11-05 | 22.78 | $20.38 | 3.3M |
| 2025-11-04 | 23.54 | $21.17 | 4.0M |
| 2025-11-03 | 24.22 | $22.70 | 3.3M |
| 2025-10-31 | 24.55 | $22.98 | 2.9M |
| 2025-10-30 | 24.85 | $22.58 | 2.7M |
| 2025-10-29 | 25.33 | $23.74 | 4.3M |
| 2025-10-28 | 25.53 | $25.97 | 2.4M |
| 2025-10-27 | 25.05 | $26.74 | 5.6M |
| 2025-10-24 | 24.20 | $25.71 | 3.5M |
| 2025-10-23 | 23.48 | $24.92 | 4.4M |
| 2025-10-22 | 22.84 | $24.57 | 7.6M |
| 2025-10-21 | 22.17 | $25.63 | 16.3M |
| 2025-10-20 | 21.02 | $21.77 | 2.9M |
| 2025-10-17 | 20.85 | $20.88 | 4.2M |
| 2025-10-16 | 20.93 | $21.26 | 3.7M |
| 2025-10-15 | 20.91 | $20.60 | 3.7M |
| 2025-10-14 | 21.11 | $21.37 | 2.7M |
| 2025-10-13 | 21.12 | $20.60 | 2.5M |
| 2025-10-10 | 21.39 | $20.06 | 4.2M |
| 2025-10-09 | 21.89 | $21.13 | 3.3M |
| 2025-10-08 | 22.18 | $21.71 | 4.1M |
| 2025-10-07 | 22.35 | $21.30 | 4.7M |
| 2025-10-06 | 22.69 | $22.43 | 3.0M |
| 2025-10-03 | 22.75 | $23.89 | 2.8M |
| 2025-10-02 | 22.37 | $23.39 | 2.8M |
| 2025-10-01 | 22.06 | $22.69 | 3.1M |
| 2025-09-30 | 21.92 | $22.72 | 4.7M |
| 2025-09-29 | 21.75 | $22.40 | 2.8M |
| 2025-09-26 | 21.66 | $21.90 | 4.1M |
| 2025-09-25 | 21.72 | $21.06 | 3.6M |
| 2025-09-24 | 22.07 | $22.11 | 2.5M |
| 2025-09-23 | 22.18 | $22.40 | 5.1M |
| 2025-09-22 | 22.24 | $21.40 | 4.4M |
| 2025-09-19 | 22.63 | $22.32 | 7.7M |
| 2025-09-18 | 22.84 | $22.81 | 2.0M |
| 2025-09-17 | 22.95 | $23.19 | 3.1M |
| 2025-09-16 | 22.98 | $24.07 | 3.3M |
| 2025-09-15 | 22.74 | $24.11 | 5.2M |
| 2025-09-12 | 22.46 | $23.45 | 4.9M |
| 2025-09-11 | 22.34 | $21.76 | 3.4M |
| 2025-09-10 | 22.76 | $21.66 | 8.1M |
| 2025-09-09 | 23.31 | $23.01 | 3.9M |
| 2025-09-08 | 23.58 | $23.84 | 3.8M |
| 2025-09-05 | 23.66 | $24.97 | 3.9M |
| 2025-09-04 | 23.41 | $25.58 | 5.4M |
| 2025-09-03 | 22.94 | $23.66 | 2.9M |
| 2025-09-02 | 23.00 | $23.17 | 4.9M |
| 2025-08-29 | 23.25 | $22.69 | 2.9M |
| 2025-08-28 | 23.73 | $23.17 | 2.6M |
| 2025-08-27 | 24.19 | $23.73 | 2.7M |
| 2025-08-26 | 24.59 | $24.00 | 2.4M |
| 2025-08-25 | 25.02 | $25.48 | 2.0M |
| 2025-08-22 | 25.09 | $26.05 | 4.2M |
| 2025-08-21 | 25.02 | $25.59 | 1.8M |
| 2025-08-20 | 25.10 | $26.13 | 2.3M |
| 2025-08-19 | 25.05 | $25.98 | 5.1M |
| 2025-08-18 | 25.06 | $25.66 | 4.9M |
| 2025-08-15 | 25.21 | $25.54 | 2.7M |
| 2025-08-14 | 25.44 | $26.71 | 5.7M |
| 2025-08-13 | 25.39 | $26.36 | 5.1M |
| 2025-08-12 | 25.46 | $25.60 | 5.2M |
| 2025-08-11 | 25.82 | $24.40 | 6.4M |
| 2025-08-08 | 26.67 | $23.79 | 5.6M |
| 2025-08-07 | 27.91 | $25.16 | 8.7M |
| 2025-08-06 | 29.02 | $24.32 | 26.8M |
| 2025-08-05 | 30.64 | $30.70 | 4.1M |
| 2025-08-04 | 30.60 | $30.61 | 4.1M |
| 2025-08-01 | 30.57 | $29.69 | 3.1M |
| 2025-07-31 | 30.84 | $29.96 | 2.5M |
| 2025-07-30 | 31.08 | $30.38 | 2.7M |
| 2025-07-29 | 31.23 | $30.43 | 1.7M |
| 2025-07-28 | 31.40 | $31.40 | 1.8M |
| 2025-07-25 | 31.29 | $31.60 | 1.8M |
| 2025-07-24 | 31.10 | $31.72 | 1.6M |
| 2025-07-23 | 30.82 | $32.94 | 3.8M |
| 2025-07-22 | 30.10 | $31.60 | 1.8M |
| 2025-07-21 | 29.65 | $30.96 | 2.7M |
| 2025-07-18 | 29.31 | $30.75 | 3.4M |
| 2025-07-17 | 28.97 | $29.44 | 3.0M |
| 2025-07-16 | 28.99 | $28.04 | 2.0M |
| 2025-07-15 | 29.47 | $27.28 | 3.3M |
| 2025-07-14 | 30.31 | $28.71 | 2.9M |
| 2025-07-11 | 30.88 | $29.72 | 2.0M |
| 2025-07-10 | 31.27 | $31.35 | 1.8M |
| 2025-07-09 | 31.23 | $31.88 | 5.9M |
| 2025-07-08 | 31.02 | $31.46 | 3.7M |
| 2025-07-07 | 30.90 | $31.07 | 2.2M |
| 2025-07-03 | 30.88 | $32.15 | 826138 |
| 2025-07-02 | 30.52 | $31.92 | 3.9M |
| 2025-07-01 | 30.17 | $31.87 | 3.5M |
| 2025-06-30 | 29.78 | $30.43 | 2.2M |
| 2025-06-27 | 29.76 | $30.89 | 3.3M |
| 2025-06-26 | 29.62 | $30.64 | 1.7M |
| 2025-06-25 | 29.55 | $30.25 | 1.2M |
| 2025-06-24 | 29.61 | $30.49 | 1.6M |
| 2025-06-23 | 29.62 | $30.49 | 1.3M |
| 2025-06-20 | 29.67 | $30.35 | 1.6M |
| 2025-06-18 | 29.80 | $30.34 | 1.9M |
| 2025-06-17 | 29.98 | $29.30 | 3.2M |
| 2025-06-16 | 30.56 | $29.48 | 2.5M |
| 2025-06-13 | 31.23 | $29.87 | 3.5M |
| 2025-06-12 | 31.94 | $31.76 | 2.2M |
| 2025-06-11 | 32.23 | $32.03 | 2.2M |
| 2025-06-10 | 32.52 | $32.70 | 2.2M |
| 2025-06-09 | 32.67 | $31.82 | 2.6M |
| 2025-06-06 | 33.15 | $33.25 | 1.9M |
| 2025-06-05 | 33.29 | $32.85 | 1.5M |
| 2025-06-04 | 33.60 | $33.26 | 1.3M |
| 2025-06-03 | 33.86 | $33.11 | 2.1M |
| 2025-06-02 | 34.23 | $32.74 | 2.7M |
| 2025-05-30 | 34.82 | $33.56 | 2.7M |
| 2025-05-29 | 35.27 | $34.61 | 1.5M |
| 2025-05-28 | 35.49 | $34.53 | 2.3M |
| 2025-05-27 | 35.78 | $35.06 | 2.5M |
| 2025-05-23 | 35.97 | $34.20 | 1.9M |
| 2025-05-22 | 36.47 | $34.67 | 1.9M |
| 2025-05-21 | 36.92 | $34.20 | 2.2M |
| 2025-05-20 | 37.60 | $36.33 | 3.3M |
| 2025-05-19 | 37.75 | $37.09 | 2.0M |
| 2025-05-16 | 37.67 | $37.78 | 1.6M |
| 2025-05-15 | 37.33 | $36.74 | 1.6M |
| 2025-05-14 | 37.23 | $36.92 | 1.9M |
| 2025-05-13 | 37.04 | $37.16 | 2.5M |
| 2025-05-12 | 36.71 | $38.13 | 3.5M |
| 2025-05-09 | 35.99 | $35.91 | 3.2M |
| 2025-05-08 | 35.81 | $34.44 | 6.1M |
| 2025-05-07 | 36.04 | $36.11 | 2.1M |
| 2025-05-06 | 35.78 | $35.43 | 2.4M |
| 2025-05-05 | 35.67 | $35.73 | 1.9M |
| 2025-05-02 | 35.42 | $35.80 | 1.2M |
| 2025-05-01 | 35.10 | $34.92 | 1.7M |
| 2025-04-30 | 34.98 | $34.41 | 1.6M |
| 2025-04-29 | 34.99 | $35.23 | 1.4M |
| 2025-04-28 | 34.73 | $35.55 | 2.2M |
| 2025-04-25 | 34.32 | $36.10 | 1.1M |
| 2025-04-24 | 33.64 | $36.01 | 1.5M |
| 2025-04-23 | 32.85 | $35.45 | 2.3M |
| 2025-04-22 | 32.08 | $34.35 | 1.5M |
| 2025-04-21 | 31.50 | $32.94 | 2.1M |
| 2025-04-17 | 31.27 | $33.40 | 1.1M |
| 2025-04-16 | 30.86 | $31.84 | 1.3M |
| 2025-04-15 | 30.89 | $31.74 | 1.1M |
| 2025-04-14 | 31.00 | $32.20 | 1.2M |
| 2025-04-11 | 31.01 | $31.91 | 1.2M |
| 2025-04-10 | 31.16 | $32.29 | 2.2M |
| 2025-04-09 | 31.26 | $33.57 | 3.9M |
| 2025-04-08 | 31.02 | $28.29 | 3.8M |
| 2025-04-07 | 32.44 | $30.04 | 3.8M |
| 2025-04-04 | 33.65 | $31.48 | 3.7M |
| 2025-04-03 | 34.70 | $31.98 | 3.2M |
| 2025-04-02 | 35.84 | $37.37 | 1.1M |
| 2025-04-01 | 35.56 | $36.12 | 1.0M |
| 2025-03-31 | 35.63 | $35.67 | 1.3M |
| 2025-03-28 | 35.89 | $35.42 | 1.3M |
| 2025-03-27 | 36.30 | $37.10 | 1.4M |
| 2025-03-26 | 36.30 | $37.33 | 1.1M |
| 2025-03-25 | 36.25 | $37.46 | 979500 |
| 2025-03-24 | 36.18 | $38.82 | 960200 |
| 2025-03-21 | 35.69 | $37.44 | 2.0M |
| 2025-03-20 | 35.56 | $37.13 | 1.0M |
| 2025-03-19 | 35.54 | $37.22 | 1.4M |
| 2025-03-18 | 35.54 | $35.95 | 1.9M |
| 2025-03-17 | 35.97 | $38.88 | 1.4M |
| 2025-03-14 | 35.62 | $37.80 | 1.4M |
| 2025-03-13 | 35.57 | $35.06 | 1.8M |
| 2025-03-12 | 36.44 | $35.41 | 2.1M |
| 2025-03-11 | 37.43 | $34.50 | 2.3M |
| 2025-03-10 | 38.97 | $36.02 | 2.1M |
| 2025-03-07 | 40.40 | $37.64 | 2.1M |
| 2025-03-06 | 41.66 | $39.01 | 2.0M |
| 2025-03-05 | 42.77 | $41.04 | 1.6M |
| 2025-03-04 | 43.51 | $40.44 | 4.8M |
| 2025-03-03 | 44.60 | $43.39 | 1.9M |
| 2025-02-28 | 45.00 | $43.97 | 2.3M |
| 2025-02-27 | 45.30 | $43.36 | 3.1M |
| 2025-02-26 | 45.86 | $45.99 | 1.9M |
| 2025-02-25 | 45.71 | $46.63 | 2.0M |
| 2025-02-24 | 45.32 | $46.17 | 1.8M |
| 2025-02-21 | 44.98 | $45.09 | 988203 |
| 2025-02-20 | 44.90 | $46.43 | 1.1M |
| 2025-02-19 | 44.39 | $47.31 | 1.2M |
| 2025-02-18 | 43.50 | $45.76 | 1.1M |
| 2025-02-14 | 42.91 | $43.28 | 744643 |
| 2025-02-13 | 42.98 | $42.90 | 827007 |
| 2025-02-12 | 43.22 | $42.82 | 785800 |
| 2025-02-11 | 43.54 | $43.63 | 720836 |
| 2025-02-10 | 43.69 | $43.46 | 508500 |
| 2025-02-07 | 43.93 | $44.00 | 1.0M |
| 2025-02-06 | 44.08 | $45.26 | 619800 |
| 2025-02-05 | 43.87 | $44.73 | 685330 |
| 2025-02-04 | 43.79 | $44.05 | 2.1M |
| 2025-02-03 | 43.93 | $44.33 | 1.3M |
| 2025-01-31 | 44.03 | $44.09 | 1.0M |
| 2025-01-30 | 44.24 | $44.53 | 936300 |
| 2025-01-29 | 44.37 | $45.02 | 567383 |
| 2025-01-28 | 44.39 | $45.34 | 481737 |
| 2025-01-27 | 44.33 | $45.25 | 1.0M |
| 2025-01-24 | 44.30 | $43.77 | 2.0M |
| 2025-01-23 | 44.75 | $45.01 | 804500 |
| 2025-01-22 | 44.92 | $45.49 | 974831 |
| 2025-01-21 | 44.99 | $45.37 | 1.5M |
| 2025-01-17 | 45.13 | $44.38 | 1.4M |
| 2025-01-16 | 45.63 | $44.46 | 1.1M |
| 2025-01-15 | 46.23 | $44.71 | 1.6M |
| 2025-01-14 | 46.88 | $46.27 | 980501 |
| 2025-01-13 | 47.19 | $46.21 | 954220 |
| 2025-01-10 | 47.58 | $46.37 | 2.1M |
| 2025-01-08 | 48.02 | $47.00 | 1.1M |
| 2025-01-07 | 48.34 | $47.88 | 714700 |
| 2025-01-06 | 48.45 | $49.01 | 1.9M |
| 2025-01-03 | 48.21 | $46.89 | 943125 |
| 2025-01-02 | 48.59 | $47.77 | 907538 |
| 2024-12-31 | 48.77 | $48.19 | 603600 |
| 2024-12-30 | 48.84 | $48.26 | 596623 |
| 2024-12-27 | 48.88 | $49.08 | 1.1M |
| 2024-12-26 | 48.67 | $49.64 | 626000 |
| 2024-12-24 | 48.21 | $49.07 | 363334 |
| 2024-12-23 | 47.82 | $48.77 | 875912 |
| 2024-12-20 | 47.44 | $48.64 | 2.0M |
| 2024-12-19 | 47.00 | $46.40 | 1.6M |
| 2024-12-18 | 47.17 | $46.25 | 2.9M |
| 2024-12-17 | 47.42 | $47.51 | 2.3M |
| 2024-12-16 | 47.31 | $47.98 | 2.3M |
| 2024-12-13 | 47.02 | $46.10 | 1.0M |
| 2024-12-12 | 47.25 | $46.60 | 1.3M |
| 2024-12-11 | 47.36 | $46.14 | 1.2M |
| 2024-12-10 | 47.63 | $46.29 | 686128 |
| 2024-12-09 | 47.90 | $46.64 | 785745 |
| 2024-12-06 | 48.09 | $47.26 | 595820 |
| 2024-12-05 | 48.11 | $47.51 | 571365 |
| 2024-12-04 | 48.03 | $48.33 | 841108 |
| 2024-12-03 | 47.65 | $47.21 | 1.1M |
| 2024-12-02 | 47.51 | $48.35 | 1.6M |
| 2024-11-29 | 46.97 | $46.19 | 631200 |
| 2024-11-27 | 46.96 | $46.39 | 675845 |
| 2024-11-26 | 46.87 | $46.07 | 3.2M |
| 2024-11-25 | 46.84 | $45.74 | 2.6M |
| 2024-11-22 | 46.88 | $45.43 | 1.1M |
| 2024-11-21 | 47.00 | $45.30 | 1.1M |
| 2024-11-20 | 47.15 | $46.10 | 808782 |
| 2024-11-19 | 47.06 | $45.83 | 871854 |
| 2024-11-18 | 47.00 | $45.65 | 1.0M |
| 2024-11-15 | 46.95 | $45.94 | 1.2M |
| 2024-11-14 | 46.76 | $46.55 | 792303 |
| 2024-11-13 | 46.30 | $46.32 | 702216 |
| 2024-11-12 | 45.77 | $45.80 | 964200 |
| 2024-11-11 | 45.26 | $45.78 | 1.1M |
| 2024-11-08 | 44.62 | $45.44 | 1.5M |
| 2024-11-07 | 43.91 | $45.59 | 2.5M |
| 2024-11-06 | 42.98 | $45.64 | 5.8M |
| 2024-11-05 | 41.80 | $42.55 | 1.7M |
| 2024-11-04 | 41.33 | $41.61 | 1.8M |
| 2024-11-01 | 41.05 | $40.62 | 1.0M |
| 2024-10-31 | 41.00 | $39.41 | 1.6M |
| 2024-10-30 | 41.32 | $40.99 | 1.0M |
| 2024-10-29 | 41.20 | $42.43 | 1.5M |
| 2024-10-28 | 40.58 | $42.11 | 1.2M |
| 2024-10-25 | 39.92 | $40.53 | 790509 |
| 2024-10-24 | 39.61 | $39.93 | 961928 |
| 2024-10-23 | 39.43 | $39.37 | 583925 |
| 2024-10-22 | 39.38 | $39.89 | 1.2M |
| 2024-10-21 | 39.16 | $40.01 | 1.1M |
| 2024-10-18 | 38.85 | $39.53 | 848552 |
| 2024-10-17 | 38.63 | $40.34 | 850717 |
| 2024-10-16 | 38.12 | $39.67 | 958331 |
| 2024-10-15 | 37.72 | $39.19 | 1.7M |
| 2024-10-14 | 37.39 | $39.27 | 1.9M |
| 2024-10-11 | 37.00 | $38.04 | 1.6M |
| 2024-10-10 | 36.92 | $36.42 | 1.3M |
| 2024-10-09 | 37.36 | $36.96 | 1.9M |
| 2024-10-08 | 37.76 | $37.08 | 1.8M |
| 2024-10-07 | 38.22 | $38.91 | 1.6M |
| 2024-10-04 | 38.22 | $37.58 | 2.1M |
| 2024-10-03 | 38.67 | $37.20 | 1.4M |
| 2024-10-02 | 39.36 | $38.40 | 2.0M |
| 2024-10-01 | 39.83 | $38.55 | 2.0M |
| 2024-09-30 | 40.37 | $40.31 | 2.4M |
| 2024-09-27 | 40.48 | $40.68 | 745112 |
| 2024-09-26 | 40.52 | $41.00 | 863415 |
| 2024-09-25 | 40.47 | $40.00 | 1.5M |
| 2024-09-24 | 40.74 | $40.72 | 1.3M |
| 2024-09-23 | 40.85 | $41.34 | 1.1M |
| 2024-09-20 | 40.80 | $41.46 | 8.9M |
| 2024-09-19 | 40.72 | $42.18 | 1.1M |
| 2024-09-18 | 40.41 | $41.47 | 1.4M |
| 2024-09-17 | 40.28 | $41.52 | 1.1M |
| 2024-09-16 | 40.12 | $40.59 | 805822 |
| 2024-09-13 | 40.25 | $40.88 | 1.7M |
| 2024-09-12 | 40.34 | $40.23 | 2.2M |
| 2024-09-11 | 40.67 | $38.93 | 3.0M |
| 2024-09-10 | 41.52 | $39.90 | 2.8M |
| 2024-09-09 | 42.26 | $40.89 | 1.6M |
| 2024-09-06 | 42.86 | $41.67 | 1.6M |
| 2024-09-05 | 43.36 | $43.55 | 958875 |
| 2024-09-04 | 43.39 | $44.08 | 847564 |
| 2024-09-03 | 43.27 | $43.91 | 1.7M |
| 2024-08-30 | 43.20 | $43.78 | 1.7M |
| 2024-08-29 | 43.15 | $43.97 | 2.9M |
| 2024-08-28 | 43.06 | $43.86 | 3.1M |
| 2024-08-27 | 43.00 | $43.33 | 2.0M |
| 2024-08-26 | 43.11 | $43.62 | 2.4M |
| 2024-08-23 | 43.17 | $44.53 | 1.0M |
| 2024-08-22 | 42.98 | $43.72 | 903700 |
| 2024-08-21 | 43.02 | $45.31 | 1.3M |
| 2024-08-20 | 42.60 | $44.06 | 941935 |
| 2024-08-19 | 42.51 | $45.29 | 798000 |
| 2024-08-16 | 42.04 | $44.44 | 1.0M |
| 2024-08-15 | 41.78 | $44.16 | 1.9M |
| 2024-08-14 | 41.59 | $42.76 | 1.0M |
| 2024-08-13 | 41.84 | $42.62 | 1.4M |
| 2024-08-12 | 42.24 | $42.63 | 2.5M |
| 2024-08-09 | 42.76 | $43.18 | 2.2M |
| 2024-08-08 | 43.27 | $44.61 | 2.1M |
| 2024-08-07 | 43.48 | $43.25 | 3.4M |
| 2024-08-06 | 44.20 | $45.09 | 2.0M |
| 2024-08-05 | 44.54 | $43.59 | 3.0M |
| 2024-08-02 | 45.47 | $44.04 | 1.6M |
| 2024-08-01 | 46.50 | $47.04 | 1.4M |
| 2024-07-31 | 46.83 | $47.63 | 1.3M |
| 2024-07-30 | 47.08 | $46.90 | 975400 |
| 2024-07-29 | 47.64 | $47.00 | 1.1M |
| 2024-07-26 | 48.31 | $47.22 | 950800 |
| 2024-07-25 | 49.09 | $46.63 | 1.2M |
| 2024-07-24 | 50.23 | $47.33 | 1.4M |
| 2024-07-23 | 51.42 | $49.58 | 1.3M |
| 2024-07-22 | 52.15 | $50.62 | 1.1M |
| 2024-07-19 | 52.71 | $50.29 | 1.3M |
| 2024-07-18 | 53.49 | $50.74 | 1.5M |
| 2024-07-17 | 54.28 | $52.00 | 1.9M |
| 2024-07-16 | 54.83 | $53.08 | 951650 |
| 2024-07-15 | 55.12 | $52.68 | 3.1M |
| 2024-07-12 | 55.58 | $52.94 | 1.6M |
| 2024-07-11 | 56.01 | $51.99 | 2.6M |
| 2024-07-10 | 56.80 | $53.46 | 4.2M |
| 2024-07-09 | 57.24 | $55.42 | 1.7M |
| 2024-07-08 | 57.10 | $56.57 | 2.8M |
| 2024-07-05 | 56.51 | $57.63 | 4.1M |
| 2024-07-03 | 55.40 | $56.75 | 2.2M |
| 2024-07-02 | 54.26 | $54.89 | 17.8M |
| 2024-07-01 | 53.42 | $52.11 | 1.9M |
| 2024-06-28 | 53.23 | $54.35 | 986780 |
| 2024-06-27 | 52.23 | $53.69 | 2.6M |
| 2024-06-26 | 51.18 | $50.97 | 688000 |
| 2024-06-25 | 50.73 | $49.25 | 291303 |
| 2024-06-24 | 50.68 | $50.73 | 253245 |
| 2024-06-21 | 50.10 | $51.04 | 411900 |
| 2024-06-20 | 49.27 | $50.91 | 470064 |
| 2024-06-18 | 48.25 | $51.89 | 1.1M |
| 2024-06-17 | 46.67 | $48.26 | 211617 |
| 2024-06-14 | 45.88 | $46.73 | 110423 |
| 2024-06-13 | 45.37 | $47.00 | 1.2M |
| 2024-06-12 | 44.66 | $46.63 | 376337 |
| 2024-06-11 | 43.89 | $44.17 | 135900 |
| 2024-06-10 | 43.72 | $43.88 | 74605 |
| 2024-06-07 | 43.60 | $43.76 | 92511 |
| 2024-06-06 | 43.49 | $42.39 | 75905 |
| 2024-06-05 | 43.78 | $43.32 | 84713 |
| 2024-06-04 | 43.82 | $43.01 | 86122 |
| 2024-06-03 | 43.97 | $43.24 | 110400 |
| 2024-05-31 | 44.06 | $43.43 | 156113 |
| 2024-05-30 | 44.10 | $42.45 | 82031 |
| 2024-05-29 | 44.44 | $42.61 | 107900 |
| 2024-05-28 | 44.79 | $43.81 | 148200 |
| 2024-05-24 | 44.81 | $43.83 | 105600 |
| 2024-05-23 | 44.81 | $43.55 | 174500 |
| 2024-05-22 | 44.87 | $44.25 | 140900 |
| 2024-05-21 | 44.70 | $44.46 | 134716 |
| 2024-05-20 | 44.39 | $43.50 | 80000 |
| 2024-05-17 | 44.30 | $43.32 | 190437 |
| 2024-05-16 | 44.22 | $43.50 | 163541 |
| 2024-05-15 | 44.04 | $44.41 | 295032 |
| 2024-05-14 | 43.51 | $44.75 | 216526 |
| 2024-05-13 | 42.72 | $44.90 | 364700 |
| 2024-05-10 | 41.70 | $44.60 | 520009 |
| 2024-05-09 | 40.53 | $43.49 | 744351 |
| 2024-05-08 | 39.45 | $40.84 | 308400 |
| 2024-05-07 | 38.97 | $40.46 | 76602 |
| 2024-05-06 | 38.52 | $40.35 | 112400 |
| 2024-05-03 | 38.00 | $39.43 | 143800 |
| 2024-05-02 | 37.68 | $37.86 | 116800 |
| 2024-05-01 | 37.79 | $38.10 | 137226 |
| 2024-04-30 | 37.86 | $38.67 | 44846 |
| 2024-04-29 | 37.79 | $38.76 | 39430 |
| 2024-04-26 | 37.69 | $38.32 | 48236 |
| 2024-04-25 | 37.72 | $37.90 | 67336 |
| 2024-04-24 | 37.91 | $38.19 | 28100 |
| 2024-04-23 | 38.07 | $38.63 | 39003 |
| 2024-04-22 | 38.14 | $38.40 | 139900 |
| 2024-04-19 | 38.32 | $38.08 | 41404 |
| 2024-04-18 | 38.66 | $38.46 | 99400 |
| 2024-04-17 | 38.97 | $38.64 | 180910 |
| 2024-04-16 | 39.30 | $39.40 | 176831 |
| 2024-04-15 | 39.48 | $38.89 | 291500 |
| 2024-04-12 | 39.87 | $39.19 | 233318 |
| 2024-04-11 | 40.27 | $40.01 | 187434 |
| 2024-04-10 | 40.50 | $39.72 | 158951 |
| 2024-04-09 | 40.89 | $40.90 | 86529 |
| 2024-04-08 | 40.99 | $41.16 | 104800 |
| 2024-04-05 | 41.03 | $41.24 | 209700 |
| 2024-04-04 | 41.07 | $40.20 | 38275 |
| 2024-04-03 | 41.45 | $40.75 | 82615 |
| 2024-04-02 | 41.74 | $41.50 | 1.3M |
| 2024-04-01 | 41.86 | $42.28 | 50100 |
| 2024-03-28 | 41.75 | $41.90 | 159625 |
| 2024-03-27 | 41.75 | $41.47 | 103300 |
| 2024-03-26 | 41.88 | $41.36 | 141904 |
| 2024-03-25 | 42.07 | $41.10 | 177056 |
| 2024-03-22 | 42.39 | $41.38 | 168700 |
| 2024-03-21 | 42.68 | $41.87 | 215800 |
| 2024-03-20 | 42.88 | $42.34 | 234044 |
| 2024-03-19 | 42.96 | $42.23 | 271426 |
| 2024-03-18 | 43.09 | $42.88 | 223900 |
| 2024-03-15 | 43.03 | $43.01 | 161600 |
| 2024-03-14 | 42.90 | $42.89 | 169703 |
| 2024-03-13 | 42.77 | $43.11 | 221943 |
| 2024-03-12 | 42.53 | $42.37 | 153720 |
| 2024-03-11 | 42.47 | $42.39 | 85200 |
| 2024-03-08 | 42.37 | $42.46 | 137200 |
| 2024-03-07 | 42.23 | $43.10 | 328046 |
| 2024-03-06 | 41.84 | $42.73 | 355035 |
| 2024-03-05 | 41.47 | $41.82 | 254534 |
| 2024-03-04 | 41.31 | $42.78 | 534100 |
| 2024-03-01 | 40.80 | $42.42 | 261100 |
| 2024-02-29 | 40.29 | $40.78 | 121711 |
| 2024-02-28 | 40.20 | $39.95 | 83033 |
| 2024-02-27 | 40.35 | $40.37 | 91044 |
| 2024-02-26 | 40.40 | $39.71 | 93923 |
| 2024-02-23 | 40.67 | $39.24 | 139600 |
| 2024-02-22 | 41.15 | $39.76 | 175224 |
| 2024-02-21 | 41.57 | $39.80 | 151447 |
| 2024-02-20 | 42.05 | $40.60 | 165133 |
| 2024-02-16 | 42.38 | $42.49 | 195332 |
| 2024-02-15 | 42.17 | $41.79 | 208753 |
| 2024-02-14 | 42.12 | $41.34 | 325930 |
| 2024-02-13 | 42.19 | $41.88 | 329300 |
| 2024-02-12 | 42.08 | $42.67 | 208400 |
| 2024-02-09 | 41.69 | $41.96 | 155726 |
| 2024-02-08 | 41.42 | $41.54 | 178900 |
| 2024-02-07 | 41.22 | $41.57 | 302234 |
| 2024-02-06 | 40.94 | $41.08 | 176211 |
| 2024-02-05 | 40.75 | $40.36 | 220145 |
| 2024-02-02 | 40.74 | $40.94 | 234607 |
| 2024-02-01 | 40.53 | $40.83 | 300700 |
| 2024-01-31 | 40.30 | $40.77 | 487617 |
| 2024-01-30 | 40.04 | $40.95 | 390975 |
| 2024-01-29 | 39.64 | $40.02 | 343132 |
| 2024-01-26 | 39.45 | $39.86 | 413130 |
| 2024-01-25 | 39.27 | $39.36 | 234446 |
| 2024-01-24 | 39.20 | $39.24 | 294410 |
| 2024-01-23 | 39.15 | $39.13 | 185849 |
| 2024-01-22 | 39.12 | $39.34 | 388458 |
| 2024-01-19 | 39.02 | $39.50 | 289130 |
| 2024-01-18 | 38.84 | $39.21 | 104529 |
| 2024-01-17 | 38.71 | $38.84 | 210725 |
| 2024-01-16 | 38.67 | $39.30 | 227148 |
| 2024-01-12 | 38.47 | $39.10 | 186530 |
| 2024-01-11 | 38.30 | $39.19 | 239400 |
| 2024-01-10 | 38.06 | $38.21 | 133200 |
| 2024-01-09 | 38.09 | $37.83 | 263115 |
| 2024-01-08 | 38.25 | $38.62 | 273720 |
| 2024-01-05 | 38.19 | $37.37 | 183400 |
| 2024-01-04 | 38.52 | $37.27 | 183001 |
| 2024-01-03 | 38.96 | $38.24 | 162034 |
| 2024-01-02 | 39.18 | $39.50 | 287517 |
| 2023-12-29 | 39.05 | $39.80 | 191726 |
| 2023-12-28 | 38.79 | $39.57 | 228938 |
| 2023-12-27 | 38.55 | $38.81 | 162939 |
| 2023-12-26 | 38.50 | $38.85 | 73125 |
| 2023-12-22 | 38.42 | $38.16 | 52627 |
| 2023-12-21 | 38.55 | $38.39 | 159613 |
| 2023-12-20 | 38.64 | $37.68 | 160100 |
| 2023-12-19 | 38.96 | $38.99 | 69357 |
| 2023-12-18 | 38.94 | $38.13 | 138900 |
| 2023-12-15 | 39.19 | $38.78 | 147094 |
| 2023-12-14 | 39.28 | $38.94 | 351500 |
| 2023-12-13 | 39.34 | $38.99 | 94900 |
| 2023-12-12 | 39.39 | $38.46 | 159800 |
| 2023-12-11 | 39.60 | $39.43 | 792566 |
| 2023-12-08 | 39.55 | $39.35 | 163523 |
| 2023-12-07 | 39.51 | $38.80 | 85009 |
| 2023-12-06 | 39.61 | $38.61 | 96400 |
| 2023-12-05 | 39.80 | $39.50 | 140154 |
| 2023-12-04 | 39.72 | $39.49 | 237300 |
| 2023-12-01 | 39.62 | $39.22 | 196626 |
| 2023-11-30 | 39.58 | $39.22 | 134500 |
| 2023-11-29 | 39.51 | $38.73 | 140544 |
| 2023-11-28 | 39.56 | $39.23 | 123626 |
| 2023-11-27 | 39.45 | $39.12 | 179200 |
| 2023-11-24 | 39.34 | $39.32 | 42700 |
| 2023-11-22 | 39.13 | $39.50 | 341322 |
| 2023-11-21 | 38.80 | $38.22 | 86818 |
| 2023-11-20 | 38.80 | $38.85 | 241100 |
| 2023-11-17 | 38.57 | $38.31 | 191747 |
| 2023-11-16 | 38.46 | $37.41 | 345700 |
| 2023-11-15 | 38.60 | $38.97 | 257600 |
| 2023-11-14 | 38.25 | $39.12 | 433500 |
| 2023-11-13 | 37.78 | $37.35 | 333903 |
| 2023-11-10 | 37.75 | $37.67 | 411308 |
| 2023-11-09 | 37.60 | $37.25 | 446511 |
| 2023-11-08 | 37.54 | $37.76 | 432400 |
| 2023-11-07 | 37.31 | $38.40 | 406100 |
| 2023-11-06 | 36.81 | $38.25 | 695215 |
| 2023-11-03 | 36.24 | $38.25 | 1.2M |
| 2023-11-02 | 35.56 | $37.00 | 3.0M |
| 2023-11-01 | 35.12 | $37.51 | 1.3M |
| 2023-10-31 | 34.43 | $35.50 | 65500 |
| 2023-10-30 | 34.25 | $34.40 | 46116 |
| 2023-10-27 | 34.38 | $34.43 | 40900 |
| 2023-10-26 | 34.56 | $34.76 | 23100 |
| 2023-10-25 | 34.68 | $35.00 | 25529 |
| 2023-10-24 | 34.77 | $35.45 | 57400 |
| 2023-10-23 | 34.75 | $35.05 | 79500 |
| 2023-10-20 | 34.87 | $35.08 | 47600 |
| 2023-10-19 | 35.02 | $35.39 | 21211 |
| 2023-10-18 | 35.13 | $35.48 | 40100 |
| 2023-10-17 | 35.25 | $35.81 | 54535 |
| 2023-10-16 | 35.31 | $35.52 | 55239 |
| 2023-10-13 | 35.50 | $34.83 | 108534 |
| 2023-10-12 | 35.96 | $35.72 | 79785 |
| 2023-10-11 | 36.26 | $36.56 | 142471 |
| 2023-10-10 | 36.37 | $36.80 | 73512 |
| 2023-10-09 | 36.45 | $36.95 | 79000 |
| 2023-10-06 | 36.51 | $36.56 | 203807 |
| 2023-10-05 | 36.73 | $36.43 | 124818 |
| 2023-10-04 | 37.05 | $36.75 | 108028 |
| 2023-10-03 | 37.35 | $36.75 | 128318 |
| 2023-10-02 | 37.74 | $36.96 | 38120 |
| 2023-09-29 | 38.15 | $37.00 | 74412 |
| 2023-09-28 | 38.65 | $37.06 | 173329 |
| 2023-09-27 | 39.24 | $38.27 | 102220 |
| 2023-09-26 | 39.59 | $39.00 | 116931 |
| 2023-09-25 | 39.77 | $40.00 | 93434 |
| 2023-09-22 | 39.68 | $39.95 | 54600 |
| 2023-09-21 | 39.59 | $39.59 | 70900 |
| 2023-09-20 | 39.59 | $39.60 | 94600 |
| 2023-09-19 | 39.59 | $39.48 | 112619 |
| 2023-09-18 | 39.63 | $39.47 | 105800 |
| 2023-09-15 | 39.67 | $39.25 | 56027 |
| 2023-09-14 | 39.79 | $39.52 | 1.1M |
| 2023-09-13 | 39.85 | $39.45 | 63400 |
| 2023-09-12 | 39.95 | $39.41 | 82545 |
| 2023-09-11 | 40.08 | $39.63 | 70838 |
| 2023-09-08 | 40.15 | $39.61 | 70797 |
| 2023-09-07 | 40.25 | $39.92 | 61649 |
| 2023-09-06 | 40.27 | $39.90 | 46143 |
| 2023-09-05 | 40.28 | $40.08 | 101528 |
| 2023-09-01 | 40.24 | $40.80 | 168924 |
| 2023-08-31 | 39.95 | $40.05 | 162110 |
| 2023-08-30 | 39.84 | $39.95 | 123100 |
| 2023-08-29 | 39.72 | $39.60 | 113500 |
| 2023-08-28 | 39.69 | $39.29 | 27044 |
| 2023-08-25 | 39.74 | $39.31 | 41900 |
| 2023-08-24 | 39.79 | $39.44 | 27600 |
| 2023-08-23 | 39.80 | $39.46 | 118943 |
| 2023-08-22 | 39.81 | $39.60 | 141150 |
| 2023-08-21 | 39.76 | $39.69 | 59900 |
| 2023-08-18 | 39.67 | $39.73 | 118809 |
| 2023-08-17 | 39.55 | $38.85 | 138801 |
| 2023-08-16 | 39.67 | $39.70 | 86018 |
| 2023-08-15 | 39.54 | $38.96 | 141500 |
| 2023-08-14 | 39.62 | $39.35 | 127337 |
| 2023-08-11 | 39.58 | $39.31 | 107900 |
| 2023-08-10 | 39.53 | $38.58 | 112443 |
| 2023-08-09 | 39.71 | $38.75 | 175387 |
| 2023-08-08 | 39.86 | $39.00 | 325300 |
| 2023-08-07 | 39.95 | $40.53 | 199850 |
| 2023-08-04 | 39.58 | $42.06 | 414900 |
| 2023-08-03 | 38.63 | $41.20 | 493901 |
| 2023-08-02 | 37.75 | $37.69 | 969907 |
| 2023-08-01 | 37.78 | $38.80 | 296581 |
| 2023-07-31 | 37.49 | $38.95 | 295005 |
| 2023-07-28 | 37.08 | $38.53 | 183300 |
| 2023-07-27 | 36.74 | $38.50 | 192714 |
| 2023-07-26 | 36.35 | $38.40 | 210100 |
| 2023-07-25 | 35.92 | $36.88 | 205600 |
| 2023-07-24 | 35.90 | $35.93 | 339964 |
| 2023-07-21 | 36.21 | $35.86 | 812115 |
| 2023-07-20 | 36.62 | $36.67 | 237670 |
| 2023-07-19 | 36.90 | $37.20 | 256700 |
| 2023-07-18 | 37.09 | $37.40 | 309974 |
| 2023-07-17 | 37.28 | $37.40 | 372343 |
| 2023-07-14 | 37.54 | $37.50 | 533110 |
| 2023-07-13 | 37.85 | $37.75 | 639200 |
| 2023-07-12 | 38.16 | $37.85 | 188148 |
| 2023-07-11 | 38.53 | $38.15 | 203318 |
| 2023-07-10 | 38.91 | $38.95 | 152600 |
| 2023-07-07 | 39.14 | $39.24 | 374613 |
| 2023-07-06 | 39.34 | $39.65 | 187138 |
| 2023-07-05 | 39.48 | $39.81 | 167600 |
| 2023-07-03 | 39.61 | $40.01 | 74800 |
| 2023-06-30 | 39.73 | $39.97 | 155957 |
| 2023-06-29 | 39.91 | $40.00 | 172800 |
| 2023-06-28 | 40.13 | $39.88 | 171700 |
| 2023-06-27 | 40.45 | $40.52 | 153524 |
| 2023-06-26 | 40.66 | $40.40 | 129600 |
| 2023-06-23 | 40.96 | $39.99 | 374302 |
| 2023-06-22 | 41.48 | $40.95 | 274918 |
| 2023-06-21 | 41.82 | $41.46 | 192800 |
| 2023-06-20 | 42.08 | $41.25 | 197700 |
| 2023-06-16 | 42.48 | $41.51 | 276300 |
| 2023-06-15 | 42.88 | $42.32 | 250342 |
| 2023-06-14 | 43.12 | $42.94 | 113028 |
| 2023-06-13 | 43.22 | $43.42 | 571623 |
| 2023-06-12 | 43.18 | $43.03 | 362815 |
| 2023-06-09 | 43.27 | $42.66 | 168148 |
| 2023-06-08 | 43.50 | $42.36 | 203209 |
| 2023-06-07 | 43.87 | $42.61 | 269341 |
| 2023-06-06 | 44.24 | $42.00 | 339333 |
| 2023-06-05 | 44.87 | $43.51 | 156755 |
| 2023-06-02 | 45.16 | $45.09 | 192100 |
| 2023-06-01 | 45.00 | $44.68 | 111304 |
| 2023-05-31 | 44.92 | $44.62 | 159000 |
| 2023-05-30 | 44.82 | $44.17 | 185200 |
| 2023-05-26 | 44.84 | $44.41 | 117119 |
| 2023-05-25 | 44.78 | $44.05 | 60400 |
| 2023-05-24 | 44.80 | $45.00 | 148900 |
| 2023-05-23 | 44.51 | $45.00 | 668800 |
| 2023-05-22 | 44.14 | $44.81 | 125100 |
| 2023-05-19 | 43.74 | $44.75 | 97600 |
| 2023-05-18 | 43.27 | $44.56 | 255804 |
| 2023-05-17 | 42.75 | $43.58 | 120000 |
| 2023-05-16 | 42.43 | $42.30 | 236324 |
| 2023-05-15 | 42.43 | $43.42 | 185738 |
| 2023-05-12 | 42.09 | $43.09 | 141140 |
| 2023-05-11 | 41.77 | $43.29 | 177141 |
| 2023-05-10 | 41.33 | $42.69 | 178600 |
| 2023-05-09 | 41.00 | $41.95 | 595751 |
| 2023-05-08 | 40.83 | $41.30 | 200823 |
| 2023-05-05 | 40.85 | $40.79 | 248100 |
| 2023-05-04 | 41.04 | $40.29 | 285139 |
| 2023-05-03 | 41.46 | $40.88 | 262200 |
| 2023-05-02 | 41.78 | $41.64 | 207510 |
| 2023-05-01 | 41.95 | $43.09 | 266900 |
| 2023-04-28 | 41.71 | $43.72 | 191800 |
| 2023-04-27 | 41.22 | $43.23 | 154212 |
| 2023-04-26 | 40.80 | $41.62 | 137122 |
| 2023-04-25 | 40.82 | $41.09 | 191009 |
| 2023-04-24 | 41.04 | $41.37 | 127700 |
| 2023-04-21 | 41.23 | $41.28 | 111219 |
| 2023-04-20 | 41.51 | $41.76 | 147260 |
| 2023-04-19 | 41.72 | $41.75 | 210021 |
| 2023-04-18 | 42.01 | $41.67 | 87600 |
| 2023-04-17 | 42.39 | $40.97 | 71328 |
| 2023-04-14 | 43.10 | $40.94 | 491009 |
| 2023-04-13 | 43.99 | $42.40 | 170500 |
| 2023-04-12 | 44.61 | $43.33 | 209620 |
| 2023-04-11 | 45.09 | $45.12 | 90100 |
| 2023-04-10 | 45.10 | $45.12 | 137500 |
| 2023-04-06 | 45.11 | $45.04 | 106000 |
| 2023-04-05 | 45.15 | $45.50 | 192800 |
| 2023-04-04 | 45.05 | $45.51 | 212700 |
| 2023-04-03 | 44.93 | $45.67 | 75600 |
| 2023-03-31 | 44.73 | $45.69 | 130100 |
| 2023-03-30 | 44.48 | $45.21 | 153833 |
| 2023-03-29 | 44.34 | $45.26 | 125540 |
| 2023-03-28 | 44.16 | $44.61 | 171200 |
| 2023-03-27 | 44.15 | $44.67 | 96800 |
| 2023-03-24 | 44.12 | $44.27 | 154300 |
| 2023-03-23 | 44.22 | $43.76 | 124200 |
| 2023-03-22 | 44.51 | $44.22 | 109600 |
| 2023-03-21 | 44.73 | $44.81 | 155145 |
| 2023-03-20 | 44.81 | $43.87 | 113200 |
| 2023-03-17 | 45.21 | $43.80 | 137907 |
| 2023-03-16 | 45.72 | $44.82 | 239707 |
| 2023-03-15 | 46.01 | $44.75 | 208700 |
| 2023-03-14 | 46.39 | $45.62 | 177800 |
| 2023-03-13 | 46.56 | $44.77 | 161000 |
| 2023-03-10 | 47.03 | $45.91 | 278866 |
| 2023-03-09 | 47.22 | $46.66 | 227840 |
| 2023-03-08 | 47.21 | $47.00 | 246600 |
| 2023-03-07 | 47.06 | $46.22 | 635312 |
| 2023-03-06 | 47.12 | $46.49 | 81127 |
| 2023-03-03 | 47.07 | $47.18 | 293400 |
| 2023-03-02 | 46.78 | $46.89 | 292513 |
| 2023-03-01 | 46.50 | $46.50 | 211700 |
| 2023-02-28 | 46.27 | $45.92 | 244607 |
| 2023-02-27 | 46.14 | $45.94 | 136833 |
| 2023-02-24 | 45.96 | $46.30 | 210432 |
| 2023-02-23 | 45.62 | $46.36 | 210900 |
| 2023-02-22 | 45.15 | $46.00 | 321800 |
| 2023-02-21 | 44.69 | $44.85 | 222100 |
| 2023-02-17 | 44.48 | $44.95 | 196403 |
| 2023-02-16 | 44.17 | $45.00 | 829935 |
| 2023-02-15 | 43.77 | $43.23 | 128800 |
| 2023-02-14 | 43.83 | $43.36 | 180927 |
| 2023-02-13 | 43.86 | $43.66 | 118920 |
| 2023-02-10 | 43.78 | $43.46 | 96601 |
| 2023-02-09 | 43.74 | $43.50 | 122900 |
| 2023-02-08 | 43.67 | $43.38 | 84021 |
| 2023-02-07 | 43.61 | $44.13 | 170030 |
| 2023-02-06 | 43.28 | $44.02 | 325232 |
| 2023-02-03 | 42.91 | $44.08 | 297800 |
| 2023-02-02 | 42.43 | $43.50 | 154730 |
| 2023-02-01 | 42.02 | $41.95 | 164900 |
| 2023-01-31 | 42.00 | $41.94 | 111725 |
| 2023-01-30 | 41.99 | $41.47 | 500825 |
| 2023-01-27 | 42.11 | $42.14 | 175648 |
| 2023-01-26 | 42.04 | $41.98 | 97400 |
| 2023-01-25 | 42.01 | $41.52 | 110900 |
| 2023-01-24 | 42.10 | $41.41 | 102400 |
| 2023-01-23 | 42.25 | $41.26 | 212356 |
| 2023-01-20 | 42.47 | $41.79 | 249400 |
| 2023-01-19 | 42.55 | $41.87 | 137700 |
| 2023-01-18 | 42.63 | $42.09 | 199225 |
| 2023-01-17 | 42.63 | $42.07 | 95001 |
| 2023-01-13 | 42.63 | $41.91 | 128900 |
| 2023-01-12 | 42.67 | $42.16 | 113400 |
| 2023-01-11 | 42.62 | $42.44 | 160347 |
| 2023-01-10 | 42.45 | $42.48 | 128300 |
| 2023-01-09 | 42.23 | $43.11 | 149720 |
| 2023-01-06 | 41.74 | $42.92 | 190200 |
| 2023-01-05 | 41.19 | $42.18 | 151700 |
| 2023-01-04 | 40.75 | $41.94 | 172600 |
| 2023-01-03 | 40.29 | $41.33 | 270522 |
| 2022-12-30 | 39.91 | $41.34 | 147323 |
| 2022-12-29 | 39.46 | $40.49 | 285305 |
| 2022-12-28 | 39.17 | $39.99 | 154433 |
| 2022-12-27 | 38.99 | $39.74 | 255849 |
| 2022-12-23 | 38.85 | $39.92 | 181500 |
| 2022-12-22 | 38.63 | $38.56 | 222214 |
| 2022-12-21 | 38.81 | $38.72 | 275400 |
| 2022-12-20 | 38.99 | $38.48 | 234324 |
| 2022-12-19 | 39.29 | $38.19 | 365220 |
| 2022-12-16 | 39.75 | $39.10 | 339949 |
| 2022-12-15 | 40.04 | $39.72 | 319544 |
| 2022-12-14 | 40.20 | $40.04 | 368000 |
| 2022-12-13 | 40.29 | $40.32 | 225900 |
| 2022-12-12 | 40.31 | $40.45 | 184900 |
| 2022-12-09 | 40.30 | $40.19 | 162200 |
| 2022-12-08 | 40.38 | $39.68 | 275300 |
| 2022-12-07 | 40.63 | $39.63 | 161900 |
| 2022-12-06 | 40.95 | $39.83 | 196029 |
| 2022-12-05 | 41.28 | $40.00 | 259309 |
| 2022-12-02 | 41.63 | $41.04 | 143345 |
| 2022-12-01 | 41.71 | $41.43 | 211800 |
| 2022-11-30 | 41.68 | $41.66 | 343525 |
| 2022-11-29 | 41.57 | $41.57 | 258600 |
| 2022-11-28 | 41.45 | $41.36 | 160100 |
| 2022-11-25 | 41.36 | $41.44 | 143400 |
| 2022-11-23 | 41.22 | $41.53 | 188000 |
| 2022-11-22 | 41.01 | $41.27 | 213900 |
| 2022-11-21 | 40.84 | $40.94 | 225900 |
| 2022-11-18 | 40.73 | $40.94 | 264902 |
| 2022-11-17 | 40.59 | $40.99 | 276733 |
| 2022-11-16 | 40.41 | $40.66 | 705418 |
| 2022-11-15 | 40.28 | $40.20 | 347400 |
| 2022-11-14 | 40.27 | $40.21 | 292500 |
| 2022-11-11 | 40.26 | $40.19 | 426712 |
| 2022-11-10 | 40.25 | $41.18 | 438700 |
| 2022-11-09 | 39.93 | $39.48 | 303300 |
| 2022-11-08 | 40.07 | $39.76 | 208100 |
| 2022-11-07 | 40.16 | $40.00 | 223618 |
| 2022-11-04 | 40.19 | $39.14 | 355540 |
| 2022-11-03 | 40.50 | $40.35 | 531600 |
| 2022-11-02 | 40.50 | $39.96 | 610200 |
| 2022-11-01 | 40.62 | $41.79 | 346117 |
| 2022-10-31 | 40.18 | $41.20 | 316300 |
| 2022-10-28 | 39.83 | $41.00 | 180240 |
| 2022-10-27 | 39.48 | $39.66 | 307828 |
| 2022-10-26 | 39.47 | $39.79 | 406836 |
| 2022-10-25 | 39.44 | $40.27 | 301000 |
| 2022-10-24 | 39.25 | $40.18 | 235637 |
| 2022-10-21 | 39.05 | $40.29 | 257300 |
| 2022-10-20 | 38.79 | $38.83 | 236904 |
| 2022-10-19 | 38.95 | $38.63 | 331845 |
| 2022-10-18 | 39.23 | $40.30 | 311451 |
| 2022-10-17 | 39.05 | $39.78 | 231600 |
| 2022-10-14 | 39.00 | $39.78 | 233929 |
| 2022-10-13 | 38.97 | $39.53 | 257600 |
| 2022-10-12 | 39.02 | $39.46 | 190143 |
| 2022-10-11 | 39.13 | $38.34 | 393520 |
| 2022-10-10 | 39.63 | $39.16 | 217813 |
| 2022-10-07 | 40.00 | $39.82 | 334249 |
| 2022-10-06 | 40.25 | $40.00 | 196700 |
| 2022-10-05 | 40.51 | $40.60 | 190402 |
| 2022-10-04 | 40.66 | $41.40 | 351400 |
| 2022-10-03 | 40.60 | $40.69 | 323100 |
| 2022-09-30 | 40.76 | $41.15 | 168200 |
| 2022-09-29 | 40.82 | $40.59 | 233948 |
| 2022-09-28 | 41.09 | $41.11 | 205100 |
| 2022-09-27 | 41.27 | $40.25 | 368239 |
| 2022-09-26 | 41.76 | $40.08 | 136700 |
| 2022-09-23 | 42.43 | $40.48 | 372800 |
| 2022-09-22 | 43.12 | $41.10 | 392100 |
| 2022-09-21 | 43.76 | $42.47 | 253739 |
| 2022-09-20 | 44.11 | $43.40 | 146008 |
| 2022-09-19 | 44.23 | $44.32 | 320900 |
| 2022-09-16 | 44.08 | $44.63 | 324273 |
| 2022-09-15 | 43.79 | $44.31 | 190600 |
| 2022-09-14 | 43.53 | $44.48 | 259900 |
| 2022-09-13 | 43.15 | $43.21 | 257200 |
| 2022-09-12 | 43.10 | $44.88 | 697243 |
| 2022-09-09 | 42.50 | $43.46 | 521800 |
| 2022-09-08 | 42.22 | $43.24 | 560640 |
| 2022-09-07 | 41.95 | $41.84 | 799900 |
| 2022-09-06 | 42.08 | $40.96 | 536840 |
| 2022-09-02 | 42.51 | $41.57 | 152231 |
| 2022-09-01 | 42.85 | $41.95 | 253418 |
| 2022-08-31 | 43.14 | $41.89 | 295000 |
| 2022-08-30 | 43.52 | $42.20 | 1.1M |
| 2022-08-29 | 43.87 | $42.86 | 337147 |
| 2022-08-26 | 44.08 | $42.90 | 336419 |
| 2022-08-25 | 44.32 | $43.62 | 322300 |
| 2022-08-24 | 44.38 | $43.72 | 474000 |
| 2022-08-23 | 44.40 | $43.90 | 337938 |
| 2022-08-22 | 44.36 | $43.66 | 218121 |
| 2022-08-19 | 44.37 | $43.75 | 287941 |
| 2022-08-18 | 44.34 | $44.22 | 452904 |
| 2022-08-17 | 44.14 | $43.70 | 357200 |
| 2022-08-16 | 44.05 | $44.05 | 278500 |
| 2022-08-15 | 43.81 | $44.13 | 288931 |
| 2022-08-12 | 43.48 | $44.47 | 183400 |
| 2022-08-11 | 42.97 | $43.62 | 253833 |
| 2022-08-10 | 42.60 | $44.18 | 255315 |
| 2022-08-09 | 41.98 | $42.80 | 547100 |
| 2022-08-08 | 41.65 | $42.46 | 946100 |
| 2022-08-05 | 41.36 | $42.27 | 908200 |
| 2022-08-04 | 41.06 | $41.00 | 1.7M |
| 2022-08-03 | 41.12 | $40.18 | 1.7M |
| 2022-08-02 | 41.44 | $40.44 | 738318 |
| 2022-08-01 | 41.77 | $42.32 | 212815 |
| 2022-07-29 | 41.57 | $42.19 | 231500 |
| 2022-07-28 | 41.37 | $42.39 | 192600 |
| 2022-07-27 | 41.08 | $42.10 | 119533 |
| 2022-07-26 | 40.82 | $41.11 | 121808 |
| 2022-07-25 | 40.83 | $42.00 | 267500 |
| 2022-07-22 | 40.58 | $41.51 | 237646 |
| 2022-07-21 | 40.43 | $40.51 | 128200 |
| 2022-07-20 | 40.60 | $40.90 | 416841 |
| 2022-07-19 | 40.69 | $40.28 | 434200 |
| 2022-07-18 | 41.01 | $39.84 | 534100 |
| 2022-07-15 | 41.56 | $40.11 | 320100 |
| 2022-07-14 | 42.16 | $40.17 | 240800 |
| 2022-07-13 | 42.88 | $41.68 | 192249 |
| 2022-07-12 | 43.29 | $41.78 | 267200 |
| 2022-07-11 | 43.77 | $40.90 | 315100 |
| 2022-07-08 | 44.62 | $42.73 | 746700 |
| 2022-07-07 | 45.08 | $45.42 | 470207 |
| 2022-07-06 | 44.78 | $46.66 | 201227 |
| 2022-07-05 | 44.03 | $47.18 | 263900 |
| 2022-07-01 | 42.94 | $45.90 | 369423 |
| 2022-06-30 | 42.03 | $43.91 | 257000 |
| 2022-06-29 | 41.57 | $43.40 | 166900 |
| 2022-06-28 | 41.19 | $43.51 | 492600 |
| 2022-06-27 | 40.72 | $43.46 | 183143 |
| 2022-06-24 | 40.19 | $42.80 | 252000 |
| 2022-06-23 | 39.79 | $39.20 | 216520 |
| 2022-06-22 | 40.48 | $39.33 | 238100 |
| 2022-06-21 | 41.32 | $40.00 | 303700 |
| 2022-06-17 | 42.16 | $41.36 | 248100 |
| 2022-06-16 | 42.79 | $39.86 | 550904 |
| 2022-06-15 | 44.06 | $42.63 | 341400 |
| 2022-06-14 | 44.75 | $41.94 | 381103 |
| 2022-06-13 | 45.83 | $42.64 | 397022 |
| 2022-06-10 | 46.93 | $46.00 | 301324 |
| 2022-06-09 | 47.22 | $47.11 | 289500 |
| 2022-06-08 | 47.23 | $48.38 | 272746 |
| 2022-06-07 | 46.84 | $48.51 | 459000 |
| 2022-06-06 | 46.34 | $47.95 | 291000 |
| 2022-06-03 | 45.91 | $46.86 | 175700 |
| 2022-06-02 | 45.75 | $47.27 | 615909 |
| 2022-06-01 | 45.45 | $47.49 | 325200 |
| 2022-05-31 | 45.03 | $48.13 | 349410 |
| 2022-05-27 | 44.35 | $49.33 | 552723 |
| 2022-05-26 | 43.18 | $46.81 | 383118 |
| 2022-05-25 | 42.59 | $43.80 | 491822 |
| 2022-05-24 | 42.87 | $42.17 | 471226 |
| 2022-05-23 | 43.78 | $43.84 | 314000 |
| 2022-05-20 | 44.41 | $43.95 | 1.0M |
| 2022-05-19 | 45.19 | $45.07 | 380600 |
| 2022-05-18 | 45.83 | $46.38 | 592612 |
| 2022-05-17 | 46.24 | $47.09 | 452600 |
| 2022-05-16 | 46.56 | $45.69 | 420100 |
| 2022-05-13 | 47.43 | $46.64 | 469435 |
| 2022-05-12 | 48.22 | $46.71 | 460702 |
| 2022-05-11 | 49.21 | $46.87 | 580114 |
| 2022-05-10 | 50.39 | $47.90 | 678000 |
| 2022-05-09 | 51.53 | $48.44 | 713123 |
| 2022-05-06 | 52.76 | $51.67 | 443834 |
| 2022-05-05 | 53.25 | $51.52 | 658715 |
| 2022-05-04 | 53.90 | $53.47 | 765630 |
| 2022-05-03 | 54.07 | $52.78 | 383100 |
| 2022-05-02 | 54.51 | $53.48 | 257900 |
| 2022-04-29 | 54.82 | $53.44 | 232000 |
| 2022-04-28 | 55.21 | $55.24 | 351346 |
| 2022-04-27 | 55.11 | $54.17 | 281100 |
| 2022-04-26 | 55.31 | $54.85 | 298927 |
| 2022-04-25 | 55.34 | $55.90 | 396344 |
| 2022-04-22 | 55.04 | $55.51 | 287800 |
| 2022-04-21 | 54.78 | $54.89 | 121718 |
| 2022-04-20 | 54.67 | $55.89 | 383712 |
| 2022-04-19 | 54.20 | $56.39 | 150428 |
| 2022-04-18 | 53.48 | $54.72 | 72001 |
| 2022-04-14 | 53.13 | $54.61 | 150400 |
| 2022-04-13 | 52.75 | $54.60 | 326094 |
| 2022-04-12 | 52.30 | $53.76 | 211400 |
| 2022-04-11 | 52.02 | $53.21 | 380687 |
| 2022-04-08 | 51.88 | $52.62 | 194500 |
| 2022-04-07 | 51.91 | $52.35 | 452500 |
| 2022-04-06 | 52.05 | $50.57 | 366900 |
| 2022-04-05 | 52.81 | $51.34 | 262817 |
| 2022-04-04 | 53.49 | $52.90 | 184529 |
| 2022-04-01 | 53.85 | $53.40 | 334500 |
| 2022-03-31 | 54.14 | $54.80 | 300002 |
| 2022-03-30 | 54.05 | $53.88 | 77782 |
| 2022-03-29 | 54.24 | $54.22 | 203847 |
| 2022-03-28 | 54.37 | $54.02 | 299500 |
| 2022-03-25 | 54.60 | $54.30 | 179752 |
| 2022-03-24 | 54.80 | $55.15 | 144346 |
| 2022-03-23 | 54.78 | $55.19 | 140731 |
| 2022-03-22 | 54.74 | $56.53 | 182100 |
| 2022-03-21 | 54.28 | $55.48 | 451500 |
| 2022-03-18 | 54.05 | $55.86 | 215602 |
| 2022-03-17 | 53.67 | $56.14 | 367200 |
| 2022-03-16 | 53.12 | $55.64 | 599200 |
| 2022-03-15 | 52.63 | $53.76 | 322013 |
| 2022-03-14 | 52.66 | $52.69 | 464132 |
| 2022-03-11 | 53.04 | $52.78 | 567200 |
| 2022-03-10 | 53.50 | $52.95 | 244300 |
| 2022-03-09 | 54.03 | $53.70 | 408434 |
| 2022-03-08 | 54.44 | $52.16 | 650600 |
| 2022-03-07 | 55.45 | $51.02 | 1.5M |
| 2022-03-04 | 57.04 | $54.94 | 475317 |
| 2022-03-03 | 57.74 | $56.50 | 537400 |
| 2022-03-02 | 58.08 | $57.07 | 598944 |
| 2022-03-01 | 58.30 | $57.33 | 1.6M |
| 2022-02-28 | 58.46 | $57.38 | 708548 |
| 2022-02-25 | 58.63 | $57.07 | 673171 |
| 2022-02-24 | 58.91 | $55.94 | 521746 |
| 2022-02-23 | 59.58 | $56.15 | 717700 |
| 2022-02-22 | 60.30 | $57.19 | 544813 |
| 2022-02-18 | 60.80 | $56.32 | 809000 |
| 2022-02-17 | 61.64 | $57.19 | 1.4M |
| 2022-02-16 | 62.34 | $58.35 | 3.1M |
| 2022-02-15 | 62.75 | $61.60 | 637212 |
| 2022-02-14 | 62.16 | $61.54 | 383300 |
| 2022-02-11 | 61.38 | $61.65 | 952500 |
| 2022-02-10 | 60.34 | $59.81 | 666936 |
| 2022-02-09 | 59.58 | $59.90 | 474400 |
| 2022-02-08 | 58.56 | $59.71 | 291470 |
| 2022-02-07 | 57.32 | $59.67 | 347000 |
| 2022-02-04 | 55.76 | $58.70 | 689124 |
| 2022-02-03 | 54.13 | $58.75 | 810999 |
| 2022-02-02 | 52.09 | $58.55 | 2.4M |
| 2022-02-01 | 49.63 | $56.25 | 7.4M |
| 2022-01-31 | 47.36 | $49.73 | 683400 |
| 2022-01-28 | 46.66 | $48.40 | 568100 |
| 2022-01-27 | 46.24 | $46.68 | 457811 |
| 2022-01-26 | 46.27 | $47.84 | 445642 |
| 2022-01-25 | 45.97 | $46.80 | 286144 |
| 2022-01-24 | 45.94 | $46.04 | 576000 |
| 2022-01-21 | 46.16 | $45.68 | 326000 |
| 2022-01-20 | 46.56 | $46.90 | 716000 |
| 2022-01-19 | 46.68 | $47.19 | 150510 |
| 2022-01-18 | 46.74 | $45.86 | 217800 |
| 2022-01-14 | 47.26 | $46.53 | 205300 |
| 2022-01-13 | 47.69 | $47.15 | 158000 |
| 2022-01-12 | 48.02 | $47.02 | 107600 |
| 2022-01-11 | 48.48 | $47.85 | 210900 |
| 2022-01-10 | 48.78 | $47.37 | 963900 |
| 2022-01-07 | 49.30 | $47.99 | 944509 |
| 2022-01-06 | 49.73 | $48.40 | 256911 |
| 2022-01-05 | 50.13 | $49.22 | 271400 |
| 2022-01-04 | 50.35 | $49.82 | 202326 |
| 2022-01-03 | 50.42 | $50.44 | 222555 |
| 2021-12-31 | 50.29 | $50.06 | 114800 |
| 2021-12-30 | 50.25 | $50.09 | 137900 |
| 2021-12-29 | 50.18 | $50.23 | 120524 |
| 2021-12-28 | 50.04 | $50.03 | 85900 |
| 2021-12-27 | 49.93 | $50.39 | 76800 |
| 2021-12-23 | 49.66 | $49.97 | 133800 |
| 2021-12-22 | 49.46 | $51.05 | 207000 |
| 2021-12-21 | 48.87 | $49.89 | 419822 |
| 2021-12-20 | 48.52 | $47.56 | 418800 |
| 2021-12-17 | 48.82 | $48.49 | 165200 |
| 2021-12-16 | 48.89 | $47.95 | 178900 |
| 2021-12-15 | 49.14 | $48.63 | 492800 |
| 2021-12-14 | 49.22 | $49.02 | 292435 |
| 2021-12-13 | 49.18 | $49.60 | 231941 |
| 2021-12-10 | 48.95 | $49.35 | 190547 |
| 2021-12-09 | 48.74 | $49.99 | 220512 |
| 2021-12-08 | 48.28 | $49.57 | 245707 |
| 2021-12-07 | 47.84 | $48.85 | 195407 |
| 2021-12-06 | 47.54 | $48.00 | 297322 |
| 2021-12-03 | 47.44 | $46.78 | 252636 |
| 2021-12-02 | 47.70 | $47.39 | 428241 |
| 2021-12-01 | 47.84 | $46.00 | 337642 |
| 2021-11-30 | 48.43 | $46.91 | 429900 |
| 2021-11-29 | 48.87 | $48.83 | 224608 |
| 2021-11-26 | 48.78 | $48.69 | 635549 |
| 2021-11-24 | 48.71 | $49.56 | 236707 |
| 2021-11-23 | 48.34 | $48.99 | 233100 |
| 2021-11-22 | 48.07 | $48.80 | 330733 |
| 2021-11-19 | 47.79 | $48.35 | 667000 |
| 2021-11-18 | 47.58 | $47.73 | 173230 |
| 2021-11-17 | 47.53 | $47.37 | 270650 |
| 2021-11-16 | 47.57 | $46.75 | 115368 |
| 2021-11-15 | 47.82 | $46.79 | 186330 |
| 2021-11-12 | 48.10 | $47.22 | 242600 |
| 2021-11-11 | 48.30 | $47.73 | 297352 |
| 2021-11-10 | 48.37 | $47.47 | 209100 |
| 2021-11-09 | 48.54 | $47.89 | 281725 |
| 2021-11-08 | 48.59 | $48.36 | 1.6M |
| 2021-11-05 | 48.49 | $49.51 | 470000 |
| 2021-11-04 | 47.99 | $48.24 | 346733 |
| 2021-11-03 | 47.77 | $49.32 | 855600 |
| 2021-11-02 | 47.16 | $47.80 | 200816 |
| 2021-11-01 | 46.88 | $47.02 | 216800 |
| 2021-10-29 | 46.79 | $46.47 | 123900 |
| 2021-10-28 | 46.84 | $45.37 | 353341 |
| 2021-10-27 | 47.25 | $46.32 | 250021 |
| 2021-10-26 | 47.43 | $47.32 | 189747 |
| 2021-10-25 | 47.33 | $47.82 | 301145 |
| 2021-10-22 | 47.04 | $48.00 | 618849 |
| 2021-10-21 | 46.62 | $47.67 | 230424 |
| 2021-10-20 | 46.20 | $46.35 | 252000 |
| 2021-10-19 | 46.11 | $45.64 | 229419 |
| 2021-10-18 | 46.22 | $46.20 | 260817 |
| 2021-10-15 | 46.17 | $46.66 | 192600 |
| 2021-10-14 | 45.95 | $46.79 | 167700 |
| 2021-10-13 | 45.65 | $45.50 | 181700 |
| 2021-10-12 | 45.68 | $45.25 | 227332 |
| 2021-10-11 | 45.79 | $45.16 | 87543 |
| 2021-10-08 | 45.96 | $45.08 | 163207 |
| 2021-10-07 | 46.18 | $45.45 | 299521 |
| 2021-10-06 | 46.33 | $45.05 | 322600 |
| 2021-10-05 | 46.62 | $45.89 | 447131 |
| 2021-10-04 | 46.70 | $46.26 | 362003 |
| 2021-10-01 | 46.67 | $47.95 | 862130 |
| 2021-09-30 | 46.09 | $46.38 | 285064 |
| 2021-09-29 | 45.87 | $45.76 | 282700 |
| 2021-09-28 | 45.78 | $46.07 | 216700 |
| 2021-09-27 | 45.57 | $46.57 | 480422 |
| 2021-09-24 | 45.15 | $45.74 | 280519 |
| 2021-09-23 | 44.89 | $45.57 | 494501 |
| 2021-09-22 | 44.62 | $44.51 | 204611 |
| 2021-09-21 | 44.63 | $44.42 | 193525 |
| 2021-09-20 | 44.67 | $44.82 | 273143 |
| 2021-09-17 | 44.59 | $44.69 | 154300 |
| 2021-09-16 | 44.53 | $44.24 | 132600 |
| 2021-09-15 | 44.59 | $44.29 | 164609 |
| 2021-09-14 | 44.66 | $44.00 | 402700 |
| 2021-09-13 | 44.82 | $45.43 | 360499 |
| 2021-09-10 | 44.56 | $45.00 | 294741 |
| 2021-09-09 | 44.38 | $44.29 | 94012 |
| 2021-09-08 | 44.38 | $43.99 | 218500 |
| 2021-09-07 | 44.47 | $44.04 | 196000 |
| 2021-09-03 | 44.56 | $43.88 | 109116 |
| 2021-09-02 | 44.72 | $44.18 | 151600 |
| 2021-09-01 | 44.82 | $44.09 | 311200 |
| 2021-08-31 | 44.96 | $44.18 | 266001 |
| 2021-08-30 | 45.09 | $43.71 | 330630 |
| 2021-08-27 | 45.39 | $45.46 | 317933 |
| 2021-08-26 | 45.19 | $45.40 | 373800 |
| 2021-08-25 | 44.96 | $46.10 | 263834 |
| 2021-08-24 | 44.44 | $44.87 | 219417 |
| 2021-08-23 | 44.20 | $43.82 | 187500 |
| 2021-08-20 | 44.22 | $43.89 | 185200 |
| 2021-08-19 | 44.23 | $42.66 | 210800 |
| 2021-08-18 | 44.62 | $44.26 | 137715 |
| 2021-08-17 | 44.58 | $44.56 | 286303 |
| 2021-08-16 | 44.43 | $45.16 | 338501 |
| 2021-08-13 | 44.05 | $45.22 | 188500 |
| 2021-08-12 | 43.57 | $44.05 | 138500 |
| 2021-08-11 | 43.34 | $44.64 | 274821 |
| 2021-08-10 | 42.88 | $42.91 | 398920 |
| 2021-08-09 | 42.86 | $43.02 | 399800 |
| 2021-08-06 | 42.81 | $45.20 | 376406 |
| 2021-08-05 | 42.07 | $44.25 | 557900 |
| 2021-08-04 | 41.46 | $41.41 | 1.2M |
| 2021-08-03 | 41.64 | $41.62 | 559046 |
| 2021-08-02 | 41.81 | $42.18 | 517626 |
| 2021-07-30 | 41.85 | $42.00 | 329214 |
| 2021-07-29 | 41.96 | $43.20 | 476991 |
| 2021-07-28 | 41.74 | $43.18 | 934617 |
| 2021-07-27 | 41.49 | $41.78 | 767200 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
38.93
2026-07-24
Close Price
$17.37
Vol: 1.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.76
Average
48.97
Maximum
76.84
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 38.93 | $17.37 | 1.3M |
| 2026-07-23 | 38.03 | $17.21 | 2.3M |
| 2026-07-22 | 38.26 | $17.28 | 1.3M |
| 2026-07-21 | 39.28 | $17.59 | 1.5M |
| 2026-07-20 | 38.28 | $17.39 | 2.3M |
| 2026-07-17 | 38.70 | $17.53 | 3.5M |
| 2026-07-16 | 43.40 | $18.97 | 1.8M |
| 2026-07-15 | 44.88 | $19.38 | 2.2M |
| 2026-07-14 | 42.29 | $18.81 | 1.8M |
| 2026-07-13 | 42.65 | $18.92 | 1.8M |
| 2026-07-10 | 44.45 | $19.46 | 2.3M |
| 2026-07-09 | 40.90 | $18.65 | 1.4M |
| 2026-07-08 | 40.93 | $18.66 | 2.6M |
| 2026-07-07 | 42.29 | $19.11 | 2.6M |
| 2026-07-06 | 43.63 | $19.55 | 3.7M |
| 2026-07-02 | 48.42 | $20.99 | 2.1M |
| 2026-07-01 | 46.36 | $20.46 | 2.6M |
| 2026-06-30 | 49.33 | $21.30 | 2.5M |
| 2026-06-29 | 46.46 | $20.56 | 3.3M |
| 2026-06-26 | 51.93 | $22.01 | 6.5M |
| 2026-06-25 | 53.83 | $22.47 | 1.5M |
| 2026-06-24 | 56.18 | $23.02 | 1.8M |
| 2026-06-23 | 56.73 | $23.15 | 2.3M |
| 2026-06-22 | 55.32 | $22.71 | 2.6M |
| 2026-06-18 | 65.69 | $24.94 | 2.6M |
| 2026-06-17 | 65.50 | $24.87 | 1.9M |
| 2026-06-16 | 64.35 | $24.45 | 1.5M |
| 2026-06-15 | 61.12 | $23.34 | 2.8M |
| 2026-06-12 | 61.60 | $23.44 | 1.3M |
| 2026-06-11 | 66.28 | $24.39 | 2.3M |
| 2026-06-10 | 62.74 | $23.14 | 3.4M |
| 2026-06-09 | 60.50 | $22.43 | 1.5M |
| 2026-06-08 | 59.23 | $22.04 | 2.7M |
| 2026-06-05 | 54.50 | $20.72 | 1.3M |
| 2026-06-04 | 56.82 | $21.21 | 1.9M |
| 2026-06-03 | 53.27 | $20.29 | 1.3M |
| 2026-06-02 | 55.19 | $20.70 | 1.6M |
| 2026-06-01 | 56.61 | $21.00 | 1.3M |
| 2026-05-29 | 56.66 | $21.01 | 1.7M |
| 2026-05-28 | 54.13 | $20.30 | 4.1M |
| 2026-05-27 | 54.99 | $20.50 | 4.1M |
| 2026-05-26 | 53.59 | $20.10 | 1.1M |
| 2026-05-22 | 52.65 | $19.83 | 1.4M |
| 2026-05-21 | 52.28 | $19.72 | 1.2M |
| 2026-05-20 | 51.78 | $19.57 | 1.8M |
| 2026-05-19 | 51.66 | $19.53 | 1.2M |
| 2026-05-18 | 53.50 | $20.08 | 1.3M |
| 2026-05-15 | 57.91 | $21.32 | 2.9M |
| 2026-05-14 | 54.33 | $20.08 | 1.5M |
| 2026-05-13 | 51.95 | $19.32 | 1.9M |
| 2026-05-12 | 50.60 | $18.90 | 3.2M |
| 2026-05-11 | 54.97 | $20.15 | 2.0M |
| 2026-05-08 | 62.63 | $22.01 | 3.1M |
| 2026-05-07 | 66.16 | $22.76 | 7.0M |
| 2026-05-06 | 56.66 | $19.69 | 3.0M |
| 2026-05-05 | 49.86 | $18.13 | 1.6M |
| 2026-05-04 | 47.51 | $17.66 | 1.5M |
| 2026-05-01 | 53.62 | $18.86 | 1.3M |
| 2026-04-30 | 53.24 | $18.78 | 1.5M |
| 2026-04-29 | 49.50 | $18.02 | 1.4M |
| 2026-04-28 | 50.40 | $18.20 | 900322 |
| 2026-04-27 | 53.35 | $18.77 | 1.4M |
| 2026-04-24 | 51.01 | $18.28 | 1.1M |
| 2026-04-23 | 51.61 | $18.40 | 1.2M |
| 2026-04-22 | 55.44 | $19.14 | 1.6M |
| 2026-04-21 | 54.17 | $18.85 | 1.8M |
| 2026-04-20 | 56.38 | $19.27 | 1.7M |
| 2026-04-17 | 60.26 | $19.97 | 2.2M |
| 2026-04-16 | 58.35 | $19.48 | 1.1M |
| 2026-04-15 | 59.12 | $19.62 | 1.4M |
| 2026-04-14 | 61.77 | $20.10 | 2.2M |
| 2026-04-13 | 60.18 | $19.65 | 2.0M |
| 2026-04-10 | 61.76 | $19.94 | 1.3M |
| 2026-04-09 | 61.06 | $19.73 | 1.8M |
| 2026-04-08 | 55.10 | $18.13 | 1.5M |
| 2026-04-07 | 52.74 | $17.58 | 1.3M |
| 2026-04-06 | 54.22 | $17.88 | 2.0M |
| 2026-04-02 | 49.22 | $16.77 | 2.2M |
| 2026-04-01 | 53.25 | $17.58 | 2.2M |
| 2026-03-31 | 54.13 | $17.75 | 2.7M |
| 2026-03-30 | 51.76 | $17.22 | 2.2M |
| 2026-03-27 | 48.82 | $16.60 | 1.6M |
| 2026-03-26 | 54.30 | $17.68 | 1.6M |
| 2026-03-25 | 52.37 | $17.27 | 1.2M |
| 2026-03-24 | 51.28 | $17.04 | 1.2M |
| 2026-03-23 | 49.99 | $16.77 | 1.7M |
| 2026-03-20 | 47.47 | $16.25 | 2.5M |
| 2026-03-19 | 53.22 | $17.42 | 1.3M |
| 2026-03-18 | 54.12 | $17.59 | 1.4M |
| 2026-03-17 | 54.38 | $17.64 | 3.1M |
| 2026-03-16 | 48.55 | $16.39 | 1.5M |
| 2026-03-13 | 46.46 | $15.99 | 1.1M |
| 2026-03-12 | 44.21 | $15.57 | 1.9M |
| 2026-03-11 | 43.51 | $15.44 | 1.6M |
| 2026-03-10 | 45.95 | $16.02 | 2.6M |
| 2026-03-09 | 46.90 | $16.24 | 2.3M |
| 2026-03-06 | 45.99 | $16.05 | 1.8M |
| 2026-03-05 | 52.59 | $17.51 | 1.5M |
| 2026-03-04 | 48.86 | $16.73 | 1.0M |
| 2026-03-03 | 48.76 | $16.71 | 1.8M |
| 2026-03-02 | 50.90 | $17.17 | 1.8M |
| 2026-02-27 | 50.27 | $17.03 | 2.0M |
| 2026-02-26 | 50.98 | $17.19 | 2.2M |
| 2026-02-25 | 50.19 | $17.00 | 994759 |
| 2026-02-24 | 48.78 | $16.66 | 2.0M |
| 2026-02-23 | 48.53 | $16.60 | 1.8M |
| 2026-02-20 | 55.38 | $18.24 | 1.8M |
| 2026-02-19 | 52.84 | $17.58 | 4.3M |
| 2026-02-18 | 46.91 | $16.22 | 3.1M |
| 2026-02-17 | 43.59 | $15.55 | 2.2M |
| 2026-02-13 | 44.99 | $15.90 | 1.8M |
| 2026-02-12 | 47.59 | $16.53 | 1.9M |
| 2026-02-11 | 54.66 | $18.01 | 2.0M |
| 2026-02-10 | 54.92 | $18.06 | 1.7M |
| 2026-02-09 | 57.70 | $18.59 | 1.3M |
| 2026-02-06 | 58.44 | $18.73 | 2.3M |
| 2026-02-05 | 52.75 | $17.35 | 2.4M |
| 2026-02-04 | 59.61 | $18.57 | 3.0M |
| 2026-02-03 | 56.24 | $17.81 | 3.7M |
| 2026-02-02 | 58.88 | $18.24 | 2.1M |
| 2026-01-30 | 57.87 | $18.01 | 2.3M |
| 2026-01-29 | 59.93 | $18.35 | 2.3M |
| 2026-01-28 | 56.00 | $17.45 | 2.5M |
| 2026-01-27 | 56.12 | $17.47 | 1.9M |
| 2026-01-26 | 57.53 | $17.72 | 3.1M |
| 2026-01-23 | 55.79 | $17.31 | 2.9M |
| 2026-01-22 | 61.97 | $18.36 | 4.1M |
| 2026-01-21 | 57.93 | $17.40 | 3.6M |
| 2026-01-20 | 52.07 | $16.24 | 3.2M |
| 2026-01-16 | 54.10 | $16.57 | 3.8M |
| 2026-01-15 | 50.24 | $15.88 | 3.5M |
| 2026-01-14 | 53.33 | $16.38 | 2.8M |
| 2026-01-13 | 49.43 | $15.72 | 1.8M |
| 2026-01-12 | 50.34 | $15.87 | 2.0M |
| 2026-01-09 | 50.75 | $15.94 | 2.5M |
| 2026-01-08 | 46.90 | $15.29 | 2.1M |
| 2026-01-07 | 45.73 | $15.10 | 1.7M |
| 2026-01-06 | 46.66 | $15.28 | 2.7M |
| 2026-01-05 | 42.85 | $14.66 | 3.8M |
| 2026-01-02 | 47.13 | $15.49 | 2.1M |
| 2025-12-31 | 46.21 | $15.34 | 4.5M |
| 2025-12-30 | 44.23 | $15.02 | 3.8M |
| 2025-12-29 | 45.78 | $15.33 | 6.5M |
| 2025-12-26 | 43.10 | $14.89 | 2.0M |
| 2025-12-24 | 39.62 | $14.35 | 1.3M |
| 2025-12-23 | 35.90 | $13.81 | 2.4M |
| 2025-12-22 | 35.69 | $13.78 | 2.3M |
| 2025-12-19 | 36.83 | $14.08 | 4.3M |
| 2025-12-18 | 37.63 | $14.29 | 2.1M |
| 2025-12-17 | 39.22 | $14.70 | 2.4M |
| 2025-12-16 | 39.48 | $14.77 | 4.7M |
| 2025-12-15 | 38.80 | $14.65 | 2.5M |
| 2025-12-12 | 39.73 | $14.91 | 1.5M |
| 2025-12-11 | 40.46 | $15.12 | 2.2M |
| 2025-12-10 | 40.57 | $15.15 | 2.3M |
| 2025-12-09 | 39.30 | $14.89 | 2.2M |
| 2025-12-08 | 38.00 | $14.62 | 3.4M |
| 2025-12-05 | 41.17 | $15.64 | 1.9M |
| 2025-12-04 | 39.67 | $15.32 | 3.1M |
| 2025-12-03 | 39.88 | $15.39 | 2.9M |
| 2025-12-02 | 38.27 | $15.03 | 2.7M |
| 2025-12-01 | 37.57 | $14.87 | 2.8M |
| 2025-11-28 | 38.38 | $15.18 | 1.9M |
| 2025-11-26 | 37.30 | $14.92 | 3.9M |
| 2025-11-25 | 36.29 | $14.67 | 3.3M |
| 2025-11-24 | 35.38 | $14.44 | 8.6M |
| 2025-11-21 | 31.36 | $13.45 | 4.9M |
| 2025-11-20 | 28.72 | $12.83 | 4.4M |
| 2025-11-19 | 29.96 | $13.53 | 3.6M |
| 2025-11-18 | 30.82 | $14.01 | 4.2M |
| 2025-11-17 | 30.66 | $13.97 | 7.7M |
| 2025-11-14 | 31.75 | $14.60 | 4.6M |
| 2025-11-13 | 32.55 | $15.06 | 4.1M |
| 2025-11-12 | 34.50 | $16.15 | 6.2M |
| 2025-11-11 | 31.97 | $15.44 | 8.0M |
| 2025-11-10 | 33.55 | $16.35 | 7.0M |
| 2025-11-07 | 36.73 | $18.03 | 6.3M |
| 2025-11-06 | 37.45 | $18.39 | 6.5M |
| 2025-11-05 | 41.76 | $20.38 | 3.3M |
| 2025-11-04 | 43.66 | $21.17 | 4.0M |
| 2025-11-03 | 47.64 | $22.70 | 3.3M |
| 2025-10-31 | 48.40 | $22.98 | 2.9M |
| 2025-10-30 | 47.25 | $22.58 | 2.7M |
| 2025-10-29 | 50.35 | $23.74 | 4.3M |
| 2025-10-28 | 57.20 | $25.97 | 2.4M |
| 2025-10-27 | 59.87 | $26.74 | 5.6M |
| 2025-10-24 | 57.34 | $25.71 | 3.5M |
| 2025-10-23 | 55.28 | $24.92 | 4.4M |
| 2025-10-22 | 54.36 | $24.57 | 7.6M |
| 2025-10-21 | 57.80 | $25.63 | 16.3M |
| 2025-10-20 | 45.96 | $21.77 | 2.9M |
| 2025-10-17 | 42.42 | $20.88 | 4.2M |
| 2025-10-16 | 43.58 | $21.26 | 3.7M |
| 2025-10-15 | 40.92 | $20.60 | 3.7M |
| 2025-10-14 | 43.17 | $21.37 | 2.7M |
| 2025-10-13 | 40.03 | $20.60 | 2.5M |
| 2025-10-10 | 37.74 | $20.06 | 4.2M |
| 2025-10-09 | 40.67 | $21.13 | 3.3M |
| 2025-10-08 | 42.36 | $21.71 | 4.1M |
| 2025-10-07 | 40.70 | $21.30 | 4.7M |
| 2025-10-06 | 44.01 | $22.43 | 3.0M |
| 2025-10-03 | 48.89 | $23.89 | 2.8M |
| 2025-10-02 | 46.98 | $23.39 | 2.8M |
| 2025-10-01 | 44.20 | $22.69 | 3.1M |
| 2025-09-30 | 44.30 | $22.72 | 4.7M |
| 2025-09-29 | 43.06 | $22.40 | 2.8M |
| 2025-09-26 | 41.13 | $21.90 | 4.1M |
| 2025-09-25 | 37.75 | $21.06 | 3.6M |
| 2025-09-24 | 40.51 | $22.11 | 2.5M |
| 2025-09-23 | 41.30 | $22.40 | 5.1M |
| 2025-09-22 | 37.28 | $21.40 | 4.4M |
| 2025-09-19 | 39.66 | $22.32 | 7.7M |
| 2025-09-18 | 40.98 | $22.81 | 2.0M |
| 2025-09-17 | 42.01 | $23.19 | 3.1M |
| 2025-09-16 | 44.46 | $24.07 | 3.3M |
| 2025-09-15 | 44.58 | $24.11 | 5.2M |
| 2025-09-12 | 42.28 | $23.45 | 4.9M |
| 2025-09-11 | 35.83 | $21.76 | 3.4M |
| 2025-09-10 | 35.42 | $21.66 | 8.1M |
| 2025-09-09 | 38.55 | $23.01 | 3.9M |
| 2025-09-08 | 40.65 | $23.84 | 3.8M |
| 2025-09-05 | 43.72 | $24.97 | 3.9M |
| 2025-09-04 | 45.49 | $25.58 | 5.4M |
| 2025-09-03 | 38.01 | $23.66 | 2.9M |
| 2025-09-02 | 35.87 | $23.17 | 4.9M |
| 2025-08-29 | 33.75 | $22.69 | 2.9M |
| 2025-08-28 | 34.84 | $23.17 | 2.6M |
| 2025-08-27 | 36.14 | $23.73 | 2.7M |
| 2025-08-26 | 36.77 | $24.00 | 2.4M |
| 2025-08-25 | 40.44 | $25.48 | 2.0M |
| 2025-08-22 | 41.96 | $26.05 | 4.2M |
| 2025-08-21 | 40.23 | $25.59 | 1.8M |
| 2025-08-20 | 41.62 | $26.13 | 2.3M |
| 2025-08-19 | 41.08 | $25.98 | 5.1M |
| 2025-08-18 | 39.97 | $25.66 | 4.9M |
| 2025-08-15 | 39.56 | $25.54 | 2.7M |
| 2025-08-14 | 42.21 | $26.71 | 5.7M |
| 2025-08-13 | 41.09 | $26.36 | 5.1M |
| 2025-08-12 | 38.63 | $25.60 | 5.2M |
| 2025-08-11 | 34.52 | $24.40 | 6.4M |
| 2025-08-08 | 32.33 | $23.79 | 5.6M |
| 2025-08-07 | 34.81 | $25.16 | 8.7M |
| 2025-08-06 | 31.77 | $24.32 | 26.8M |
| 2025-08-05 | 47.95 | $30.70 | 4.1M |
| 2025-08-04 | 47.59 | $30.61 | 4.1M |
| 2025-08-01 | 43.84 | $29.69 | 3.1M |
| 2025-07-31 | 44.73 | $29.96 | 2.5M |
| 2025-07-30 | 46.12 | $30.38 | 2.7M |
| 2025-07-29 | 46.28 | $30.43 | 1.7M |
| 2025-07-28 | 49.49 | $31.40 | 1.8M |
| 2025-07-25 | 50.17 | $31.60 | 1.8M |
| 2025-07-24 | 50.57 | $31.72 | 1.6M |
| 2025-07-23 | 54.75 | $32.94 | 3.8M |
| 2025-07-22 | 50.47 | $31.60 | 1.8M |
| 2025-07-21 | 48.26 | $30.96 | 2.7M |
| 2025-07-18 | 47.52 | $30.75 | 3.4M |
| 2025-07-17 | 42.72 | $29.44 | 3.0M |
| 2025-07-16 | 36.85 | $28.04 | 2.0M |
| 2025-07-15 | 33.32 | $27.28 | 3.3M |
| 2025-07-14 | 37.02 | $28.71 | 2.9M |
| 2025-07-11 | 39.99 | $29.72 | 2.0M |
| 2025-07-10 | 45.61 | $31.35 | 1.8M |
| 2025-07-09 | 47.67 | $31.88 | 5.9M |
| 2025-07-08 | 45.83 | $31.46 | 3.7M |
| 2025-07-07 | 44.08 | $31.07 | 2.2M |
| 2025-07-03 | 48.16 | $32.15 | 826138 |
| 2025-07-02 | 47.17 | $31.92 | 3.9M |
| 2025-07-01 | 46.96 | $31.87 | 3.5M |
| 2025-06-30 | 40.53 | $30.43 | 2.2M |
| 2025-06-27 | 42.08 | $30.89 | 3.3M |
| 2025-06-26 | 40.91 | $30.64 | 1.7M |
| 2025-06-25 | 39.09 | $30.25 | 1.2M |
| 2025-06-24 | 39.81 | $30.49 | 1.6M |
| 2025-06-23 | 39.81 | $30.49 | 1.3M |
| 2025-06-20 | 39.22 | $30.35 | 1.6M |
| 2025-06-18 | 39.18 | $30.34 | 1.9M |
| 2025-06-17 | 34.94 | $29.30 | 3.2M |
| 2025-06-16 | 35.34 | $29.48 | 2.5M |
| 2025-06-13 | 36.21 | $29.87 | 3.5M |
| 2025-06-12 | 40.81 | $31.76 | 2.2M |
| 2025-06-11 | 41.53 | $32.03 | 2.2M |
| 2025-06-10 | 43.32 | $32.70 | 2.2M |
| 2025-06-09 | 40.09 | $31.82 | 2.6M |
| 2025-06-06 | 43.96 | $33.25 | 1.9M |
| 2025-06-05 | 42.48 | $32.85 | 1.5M |
| 2025-06-04 | 43.60 | $33.26 | 1.3M |
| 2025-06-03 | 43.08 | $33.11 | 2.1M |
| 2025-06-02 | 41.82 | $32.74 | 2.7M |
| 2025-05-30 | 43.86 | $33.56 | 2.7M |
| 2025-05-29 | 46.62 | $34.61 | 1.5M |
| 2025-05-28 | 46.38 | $34.53 | 2.3M |
| 2025-05-27 | 47.76 | $35.06 | 2.5M |
| 2025-05-23 | 45.25 | $34.20 | 1.9M |
| 2025-05-22 | 46.41 | $34.67 | 1.9M |
| 2025-05-21 | 45.07 | $34.20 | 2.2M |
| 2025-05-20 | 50.47 | $36.33 | 3.3M |
| 2025-05-19 | 52.61 | $37.09 | 2.0M |
| 2025-05-16 | 54.61 | $37.78 | 1.6M |
| 2025-05-15 | 52.00 | $36.74 | 1.6M |
| 2025-05-14 | 52.50 | $36.92 | 1.9M |
| 2025-05-13 | 53.14 | $37.16 | 2.5M |
| 2025-05-12 | 55.75 | $38.13 | 3.5M |
| 2025-05-09 | 50.45 | $35.91 | 3.2M |
| 2025-05-08 | 46.41 | $34.44 | 6.1M |
| 2025-05-07 | 50.89 | $36.11 | 2.1M |
| 2025-05-06 | 48.99 | $35.43 | 2.4M |
| 2025-05-05 | 49.80 | $35.73 | 1.9M |
| 2025-05-02 | 49.98 | $35.80 | 1.2M |
| 2025-05-01 | 47.68 | $34.92 | 1.7M |
| 2025-04-30 | 46.33 | $34.41 | 1.6M |
| 2025-04-29 | 48.24 | $35.23 | 1.4M |
| 2025-04-28 | 48.99 | $35.55 | 2.2M |
| 2025-04-25 | 50.26 | $36.10 | 1.1M |
| 2025-04-24 | 50.06 | $36.01 | 1.5M |
| 2025-04-23 | 48.83 | $35.45 | 2.3M |
| 2025-04-22 | 46.37 | $34.35 | 1.5M |
| 2025-04-21 | 43.04 | $32.94 | 2.1M |
| 2025-04-17 | 43.88 | $33.40 | 1.1M |
| 2025-04-16 | 40.09 | $31.84 | 1.3M |
| 2025-04-15 | 39.84 | $31.74 | 1.1M |
| 2025-04-14 | 40.58 | $32.20 | 1.2M |
| 2025-04-11 | 39.92 | $31.91 | 1.2M |
| 2025-04-10 | 40.48 | $32.29 | 2.2M |
| 2025-04-09 | 42.38 | $33.57 | 3.9M |
| 2025-04-08 | 29.34 | $28.29 | 3.8M |
| 2025-04-07 | 31.60 | $30.04 | 3.8M |
| 2025-04-04 | 33.61 | $31.48 | 3.7M |
| 2025-04-03 | 34.33 | $31.98 | 3.2M |
| 2025-04-02 | 44.03 | $37.37 | 1.1M |
| 2025-04-01 | 40.31 | $36.12 | 1.0M |
| 2025-03-31 | 38.93 | $35.67 | 1.3M |
| 2025-03-28 | 38.17 | $35.42 | 1.3M |
| 2025-03-27 | 41.45 | $37.10 | 1.4M |
| 2025-03-26 | 41.92 | $37.33 | 1.1M |
| 2025-03-25 | 42.18 | $37.46 | 979500 |
| 2025-03-24 | 44.90 | $38.82 | 960200 |
| 2025-03-21 | 41.24 | $37.44 | 2.0M |
| 2025-03-20 | 40.40 | $37.13 | 1.0M |
| 2025-03-19 | 40.56 | $37.22 | 1.4M |
| 2025-03-18 | 37.21 | $35.95 | 1.9M |
| 2025-03-17 | 42.45 | $38.88 | 1.4M |
| 2025-03-14 | 39.46 | $37.80 | 1.4M |
| 2025-03-13 | 30.80 | $35.06 | 1.8M |
| 2025-03-12 | 31.34 | $35.41 | 2.1M |
| 2025-03-11 | 28.21 | $34.50 | 2.3M |
| 2025-03-10 | 30.41 | $36.02 | 2.1M |
| 2025-03-07 | 33.02 | $37.64 | 2.1M |
| 2025-03-06 | 35.47 | $39.01 | 2.0M |
| 2025-03-05 | 39.60 | $41.04 | 1.6M |
| 2025-03-04 | 37.56 | $40.44 | 4.8M |
| 2025-03-03 | 44.60 | $43.39 | 1.9M |
| 2025-02-28 | 46.22 | $43.97 | 2.3M |
| 2025-02-27 | 44.20 | $43.36 | 3.1M |
| 2025-02-26 | 52.25 | $45.99 | 1.9M |
| 2025-02-25 | 54.55 | $46.63 | 2.0M |
| 2025-02-24 | 53.14 | $46.17 | 1.8M |
| 2025-02-21 | 49.67 | $45.09 | 988203 |
| 2025-02-20 | 54.43 | $46.43 | 1.1M |
| 2025-02-19 | 57.89 | $47.31 | 1.2M |
| 2025-02-18 | 52.87 | $45.76 | 1.1M |
| 2025-02-14 | 42.46 | $43.28 | 744643 |
| 2025-02-13 | 40.55 | $42.90 | 827007 |
| 2025-02-12 | 40.15 | $42.82 | 785800 |
| 2025-02-11 | 42.91 | $43.63 | 720836 |
| 2025-02-10 | 42.12 | $43.46 | 508500 |
| 2025-02-07 | 43.96 | $44.00 | 1.0M |
| 2025-02-06 | 48.69 | $45.26 | 619800 |
| 2025-02-05 | 46.38 | $44.73 | 685330 |
| 2025-02-04 | 43.28 | $44.05 | 2.1M |
| 2025-02-03 | 44.28 | $44.33 | 1.3M |
| 2025-01-31 | 43.21 | $44.09 | 1.0M |
| 2025-01-30 | 44.71 | $44.53 | 936300 |
| 2025-01-29 | 46.41 | $45.02 | 567383 |
| 2025-01-28 | 47.53 | $45.34 | 481737 |
| 2025-01-27 | 47.19 | $45.25 | 1.0M |
| 2025-01-24 | 41.22 | $43.77 | 2.0M |
| 2025-01-23 | 45.30 | $45.01 | 804500 |
| 2025-01-22 | 47.01 | $45.49 | 974831 |
| 2025-01-21 | 46.53 | $45.37 | 1.5M |
| 2025-01-17 | 42.45 | $44.38 | 1.4M |
| 2025-01-16 | 42.70 | $44.46 | 1.1M |
| 2025-01-15 | 43.46 | $44.71 | 1.6M |
| 2025-01-14 | 48.59 | $46.27 | 980501 |
| 2025-01-13 | 48.36 | $46.21 | 954220 |
| 2025-01-10 | 48.90 | $46.37 | 2.1M |
| 2025-01-08 | 51.02 | $47.00 | 1.1M |
| 2025-01-07 | 54.13 | $47.88 | 714700 |
| 2025-01-06 | 58.47 | $49.01 | 1.9M |
| 2025-01-03 | 51.53 | $46.89 | 943125 |
| 2025-01-02 | 55.17 | $47.77 | 907538 |
| 2024-12-31 | 56.99 | $48.19 | 603600 |
| 2024-12-30 | 57.29 | $48.26 | 596623 |
| 2024-12-27 | 60.85 | $49.08 | 1.1M |
| 2024-12-26 | 63.41 | $49.64 | 626000 |
| 2024-12-24 | 61.86 | $49.07 | 363334 |
| 2024-12-23 | 61.03 | $48.77 | 875912 |
| 2024-12-20 | 60.68 | $48.64 | 2.0M |
| 2024-12-19 | 53.90 | $46.40 | 1.6M |
| 2024-12-18 | 53.39 | $46.25 | 2.9M |
| 2024-12-17 | 58.58 | $47.51 | 2.3M |
| 2024-12-16 | 60.66 | $47.98 | 2.3M |
| 2024-12-13 | 54.50 | $46.10 | 1.0M |
| 2024-12-12 | 56.75 | $46.60 | 1.3M |
| 2024-12-11 | 55.13 | $46.14 | 1.2M |
| 2024-12-10 | 55.78 | $46.29 | 686128 |
| 2024-12-09 | 57.26 | $46.64 | 785745 |
| 2024-12-06 | 59.95 | $47.26 | 595820 |
| 2024-12-05 | 61.05 | $47.51 | 571365 |
| 2024-12-04 | 64.74 | $48.33 | 841108 |
| 2024-12-03 | 61.74 | $47.21 | 1.1M |
| 2024-12-02 | 67.28 | $48.35 | 1.6M |
| 2024-11-29 | 60.97 | $46.19 | 631200 |
| 2024-11-27 | 62.02 | $46.39 | 675845 |
| 2024-11-26 | 61.00 | $46.07 | 3.2M |
| 2024-11-25 | 59.95 | $45.74 | 2.6M |
| 2024-11-22 | 58.96 | $45.43 | 1.1M |
| 2024-11-21 | 58.55 | $45.30 | 1.1M |
| 2024-11-20 | 62.17 | $46.10 | 808782 |
| 2024-11-19 | 61.40 | $45.83 | 871854 |
| 2024-11-18 | 60.90 | $45.65 | 1.0M |
| 2024-11-15 | 62.14 | $45.94 | 1.2M |
| 2024-11-14 | 64.76 | $46.55 | 792303 |
| 2024-11-13 | 64.22 | $46.32 | 702216 |
| 2024-11-12 | 63.00 | $45.80 | 964200 |
| 2024-11-11 | 62.95 | $45.78 | 1.1M |
| 2024-11-08 | 62.19 | $45.44 | 1.5M |
| 2024-11-07 | 62.73 | $45.59 | 2.5M |
| 2024-11-06 | 62.90 | $45.64 | 5.8M |
| 2024-11-05 | 55.73 | $42.55 | 1.7M |
| 2024-11-04 | 53.11 | $41.61 | 1.8M |
| 2024-11-01 | 50.16 | $40.62 | 1.0M |
| 2024-10-31 | 46.23 | $39.41 | 1.6M |
| 2024-10-30 | 51.24 | $40.99 | 1.0M |
| 2024-10-29 | 56.55 | $42.43 | 1.5M |
| 2024-10-28 | 55.58 | $42.11 | 1.2M |
| 2024-10-25 | 50.37 | $40.53 | 790509 |
| 2024-10-24 | 48.18 | $39.93 | 961928 |
| 2024-10-23 | 46.07 | $39.37 | 583925 |
| 2024-10-22 | 47.79 | $39.89 | 1.2M |
| 2024-10-21 | 48.18 | $40.01 | 1.1M |
| 2024-10-18 | 46.51 | $39.53 | 848552 |
| 2024-10-17 | 49.05 | $40.34 | 850717 |
| 2024-10-16 | 46.76 | $39.67 | 958331 |
| 2024-10-15 | 45.09 | $39.19 | 1.7M |
| 2024-10-14 | 45.31 | $39.27 | 1.9M |
| 2024-10-11 | 40.99 | $38.04 | 1.6M |
| 2024-10-10 | 34.52 | $36.42 | 1.3M |
| 2024-10-09 | 35.76 | $36.96 | 1.9M |
| 2024-10-08 | 36.04 | $37.08 | 1.8M |
| 2024-10-07 | 40.53 | $38.91 | 1.6M |
| 2024-10-04 | 34.93 | $37.58 | 2.1M |
| 2024-10-03 | 33.22 | $37.20 | 1.4M |
| 2024-10-02 | 36.06 | $38.40 | 2.0M |
| 2024-10-01 | 36.43 | $38.55 | 2.0M |
| 2024-09-30 | 41.13 | $40.31 | 2.4M |
| 2024-09-27 | 42.22 | $40.68 | 745112 |
| 2024-09-26 | 43.15 | $41.00 | 863415 |
| 2024-09-25 | 39.14 | $40.00 | 1.5M |
| 2024-09-24 | 41.13 | $40.72 | 1.3M |
| 2024-09-23 | 42.91 | $41.34 | 1.1M |
| 2024-09-20 | 43.25 | $41.46 | 8.9M |
| 2024-09-19 | 45.32 | $42.18 | 1.1M |
| 2024-09-18 | 42.75 | $41.47 | 1.4M |
| 2024-09-17 | 42.89 | $41.52 | 1.1M |
| 2024-09-16 | 39.52 | $40.59 | 805822 |
| 2024-09-13 | 40.22 | $40.88 | 1.7M |
| 2024-09-12 | 37.87 | $40.23 | 2.2M |
| 2024-09-11 | 32.84 | $38.93 | 3.0M |
| 2024-09-10 | 34.84 | $39.90 | 2.8M |
| 2024-09-09 | 37.02 | $40.89 | 1.6M |
| 2024-09-06 | 38.84 | $41.67 | 1.6M |
| 2024-09-05 | 43.78 | $43.55 | 958875 |
| 2024-09-04 | 45.32 | $44.08 | 847564 |
| 2024-09-03 | 44.73 | $43.91 | 1.7M |
| 2024-08-30 | 44.29 | $43.78 | 1.7M |
| 2024-08-29 | 44.78 | $43.97 | 2.9M |
| 2024-08-28 | 44.44 | $43.86 | 3.1M |
| 2024-08-27 | 42.83 | $43.33 | 2.0M |
| 2024-08-26 | 43.48 | $43.62 | 2.4M |
| 2024-08-23 | 45.57 | $44.53 | 1.0M |
| 2024-08-22 | 43.27 | $43.72 | 903700 |
| 2024-08-21 | 46.97 | $45.31 | 1.3M |
| 2024-08-20 | 43.35 | $44.06 | 941935 |
| 2024-08-19 | 46.30 | $45.29 | 798000 |
| 2024-08-16 | 43.79 | $44.44 | 1.0M |
| 2024-08-15 | 42.95 | $44.16 | 1.9M |
| 2024-08-14 | 38.62 | $42.76 | 1.0M |
| 2024-08-13 | 38.17 | $42.62 | 1.4M |
| 2024-08-12 | 38.19 | $42.63 | 2.5M |
| 2024-08-09 | 39.20 | $43.18 | 2.2M |
| 2024-08-08 | 41.95 | $44.61 | 2.1M |
| 2024-08-07 | 38.03 | $43.25 | 3.4M |
| 2024-08-06 | 41.64 | $45.09 | 2.0M |
| 2024-08-05 | 37.01 | $43.59 | 3.0M |
| 2024-08-02 | 37.86 | $44.04 | 1.6M |
| 2024-08-01 | 44.37 | $47.04 | 1.4M |
| 2024-07-31 | 45.84 | $47.63 | 1.3M |
| 2024-07-30 | 43.64 | $46.90 | 975400 |
| 2024-07-29 | 43.87 | $47.00 | 1.1M |
| 2024-07-26 | 44.37 | $47.22 | 950800 |
| 2024-07-25 | 42.73 | $46.63 | 1.2M |
| 2024-07-24 | 44.19 | $47.33 | 1.4M |
| 2024-07-23 | 49.36 | $49.58 | 1.3M |
| 2024-07-22 | 52.03 | $50.62 | 1.1M |
| 2024-07-19 | 51.24 | $50.29 | 1.3M |
| 2024-07-18 | 52.36 | $50.74 | 1.5M |
| 2024-07-17 | 55.61 | $52.00 | 1.9M |
| 2024-07-16 | 58.56 | $53.08 | 951650 |
| 2024-07-15 | 57.77 | $52.68 | 3.1M |
| 2024-07-12 | 58.46 | $52.94 | 1.6M |
| 2024-07-11 | 56.67 | $51.99 | 2.6M |
| 2024-07-10 | 60.51 | $53.46 | 4.2M |
| 2024-07-09 | 66.18 | $55.42 | 1.7M |
| 2024-07-08 | 69.83 | $56.57 | 2.8M |
| 2024-07-05 | 73.38 | $57.63 | 4.1M |
| 2024-07-03 | 72.27 | $56.75 | 2.2M |
| 2024-07-02 | 69.73 | $54.89 | 17.8M |
| 2024-07-01 | 65.22 | $52.11 | 1.9M |
| 2024-06-28 | 73.63 | $54.35 | 986780 |
| 2024-06-27 | 72.64 | $53.69 | 2.6M |
| 2024-06-26 | 67.94 | $50.97 | 688000 |
| 2024-06-25 | 64.26 | $49.25 | 291303 |
| 2024-06-24 | 70.92 | $50.73 | 253245 |
| 2024-06-21 | 72.42 | $51.04 | 411900 |
| 2024-06-20 | 72.18 | $50.91 | 470064 |
| 2024-06-18 | 76.84 | $51.89 | 1.1M |
| 2024-06-17 | 70.04 | $48.26 | 211617 |
| 2024-06-14 | 66.04 | $46.73 | 110423 |
| 2024-06-13 | 67.55 | $47.00 | 1.2M |
| 2024-06-12 | 66.55 | $46.63 | 376337 |
| 2024-06-11 | 58.51 | $44.17 | 135900 |
| 2024-06-10 | 57.36 | $43.88 | 74605 |
| 2024-06-07 | 56.89 | $43.76 | 92511 |
| 2024-06-06 | 51.05 | $42.39 | 75905 |
| 2024-06-05 | 55.94 | $43.32 | 84713 |
| 2024-06-04 | 54.56 | $43.01 | 86122 |
| 2024-06-03 | 55.79 | $43.24 | 110400 |
| 2024-05-31 | 56.79 | $43.43 | 156113 |
| 2024-05-30 | 52.61 | $42.45 | 82031 |
| 2024-05-29 | 53.41 | $42.61 | 107900 |
| 2024-05-28 | 59.92 | $43.81 | 148200 |
| 2024-05-24 | 60.03 | $43.83 | 105600 |
| 2024-05-23 | 58.98 | $43.55 | 174500 |
| 2024-05-22 | 62.92 | $44.25 | 140900 |
| 2024-05-21 | 64.14 | $44.46 | 134716 |
| 2024-05-20 | 60.84 | $43.50 | 80000 |
| 2024-05-17 | 60.19 | $43.32 | 190437 |
| 2024-05-16 | 61.16 | $43.50 | 163541 |
| 2024-05-15 | 66.28 | $44.41 | 295032 |
| 2024-05-14 | 68.31 | $44.75 | 216526 |
| 2024-05-13 | 69.20 | $44.90 | 364700 |
| 2024-05-10 | 68.42 | $44.60 | 520009 |
| 2024-05-09 | 65.33 | $43.49 | 744351 |
| 2024-05-08 | 55.45 | $40.84 | 308400 |
| 2024-05-07 | 53.65 | $40.46 | 76602 |
| 2024-05-06 | 53.13 | $40.35 | 112400 |
| 2024-05-03 | 48.53 | $39.43 | 143800 |
| 2024-05-02 | 38.80 | $37.86 | 116800 |
| 2024-05-01 | 39.90 | $38.10 | 137226 |
| 2024-04-30 | 42.61 | $38.67 | 44846 |
| 2024-04-29 | 43.05 | $38.76 | 39430 |
| 2024-04-26 | 40.19 | $38.32 | 48236 |
| 2024-04-25 | 37.33 | $37.90 | 67336 |
| 2024-04-24 | 38.54 | $38.19 | 28100 |
| 2024-04-23 | 40.42 | $38.63 | 39003 |
| 2024-04-22 | 38.94 | $38.40 | 139900 |
| 2024-04-19 | 36.86 | $38.08 | 41404 |
| 2024-04-18 | 38.33 | $38.46 | 99400 |
| 2024-04-17 | 39.03 | $38.64 | 180910 |
| 2024-04-16 | 42.12 | $39.40 | 176831 |
| 2024-04-15 | 39.05 | $38.89 | 291500 |
| 2024-04-12 | 40.24 | $39.19 | 233318 |
| 2024-04-11 | 43.72 | $40.01 | 187434 |
| 2024-04-10 | 42.03 | $39.72 | 158951 |
| 2024-04-09 | 47.52 | $40.90 | 86529 |
| 2024-04-08 | 48.86 | $41.16 | 104800 |
| 2024-04-05 | 49.26 | $41.24 | 209700 |
| 2024-04-04 | 43.48 | $40.20 | 38275 |
| 2024-04-03 | 46.12 | $40.75 | 82615 |
| 2024-04-02 | 50.06 | $41.50 | 1.3M |
| 2024-04-01 | 54.67 | $42.28 | 50100 |
| 2024-03-28 | 52.65 | $41.90 | 159625 |
| 2024-03-27 | 50.27 | $41.47 | 103300 |
| 2024-03-26 | 49.65 | $41.36 | 141904 |
| 2024-03-25 | 48.22 | $41.10 | 177056 |
| 2024-03-22 | 49.67 | $41.38 | 168700 |
| 2024-03-21 | 52.28 | $41.87 | 215800 |
| 2024-03-20 | 54.92 | $42.34 | 234044 |
| 2024-03-19 | 54.41 | $42.23 | 271426 |
| 2024-03-18 | 58.10 | $42.88 | 223900 |
| 2024-03-15 | 58.86 | $43.01 | 161600 |
| 2024-03-14 | 58.39 | $42.89 | 169703 |
| 2024-03-13 | 59.59 | $43.11 | 221943 |
| 2024-03-12 | 56.74 | $42.37 | 153720 |
| 2024-03-11 | 56.84 | $42.39 | 85200 |
| 2024-03-08 | 57.19 | $42.46 | 137200 |
| 2024-03-07 | 60.37 | $43.10 | 328046 |
| 2024-03-06 | 59.12 | $42.73 | 355035 |
| 2024-03-05 | 55.87 | $41.82 | 254534 |
| 2024-03-04 | 60.71 | $42.78 | 534100 |
| 2024-03-01 | 59.46 | $42.42 | 261100 |
| 2024-02-29 | 52.98 | $40.78 | 121711 |
| 2024-02-28 | 49.06 | $39.95 | 83033 |
| 2024-02-27 | 51.11 | $40.37 | 91044 |
| 2024-02-26 | 47.86 | $39.71 | 93923 |
| 2024-02-23 | 45.41 | $39.24 | 139600 |
| 2024-02-22 | 47.77 | $39.76 | 175224 |
| 2024-02-21 | 47.96 | $39.80 | 151447 |
| 2024-02-20 | 51.70 | $40.60 | 165133 |
| 2024-02-16 | 62.69 | $42.49 | 195332 |
| 2024-02-15 | 59.68 | $41.79 | 208753 |
| 2024-02-14 | 57.58 | $41.34 | 325930 |
| 2024-02-13 | 61.21 | $41.88 | 329300 |
| 2024-02-12 | 67.07 | $42.67 | 208400 |
| 2024-02-09 | 64.14 | $41.96 | 155726 |
| 2024-02-08 | 62.25 | $41.54 | 178900 |
| 2024-02-07 | 62.47 | $41.57 | 302234 |
| 2024-02-06 | 60.26 | $41.08 | 176211 |
| 2024-02-05 | 56.69 | $40.36 | 220145 |
| 2024-02-02 | 60.87 | $40.94 | 234607 |
| 2024-02-01 | 60.34 | $40.83 | 300700 |
| 2024-01-31 | 60.07 | $40.77 | 487617 |
| 2024-01-30 | 61.29 | $40.95 | 390975 |
| 2024-01-29 | 56.98 | $40.02 | 343132 |
| 2024-01-26 | 56.18 | $39.86 | 413130 |
| 2024-01-25 | 53.62 | $39.36 | 234446 |
| 2024-01-24 | 53.00 | $39.24 | 294410 |
| 2024-01-23 | 52.44 | $39.13 | 185849 |
| 2024-01-22 | 53.59 | $39.34 | 388458 |
| 2024-01-19 | 54.46 | $39.50 | 289130 |
| 2024-01-18 | 53.15 | $39.21 | 104529 |
| 2024-01-17 | 51.47 | $38.84 | 210725 |
| 2024-01-16 | 53.75 | $39.30 | 227148 |
| 2024-01-12 | 52.89 | $39.10 | 186530 |
| 2024-01-11 | 53.32 | $39.19 | 239400 |
| 2024-01-10 | 49.07 | $38.21 | 133200 |
| 2024-01-09 | 47.31 | $37.83 | 263115 |
| 2024-01-08 | 50.78 | $38.62 | 273720 |
| 2024-01-05 | 44.67 | $37.37 | 183400 |
| 2024-01-04 | 44.15 | $37.27 | 183001 |
| 2024-01-03 | 48.39 | $38.24 | 162034 |
| 2024-01-02 | 54.91 | $39.50 | 287517 |
| 2023-12-29 | 56.64 | $39.80 | 191726 |
| 2023-12-28 | 55.62 | $39.57 | 228938 |
| 2023-12-27 | 52.10 | $38.81 | 162939 |
| 2023-12-26 | 52.31 | $38.85 | 73125 |
| 2023-12-22 | 48.98 | $38.16 | 52627 |
| 2023-12-21 | 50.08 | $38.39 | 159613 |
| 2023-12-20 | 46.54 | $37.68 | 160100 |
| 2023-12-19 | 53.16 | $38.99 | 69357 |
| 2023-12-18 | 48.60 | $38.13 | 138900 |
| 2023-12-15 | 52.25 | $38.78 | 147094 |
| 2023-12-14 | 53.18 | $38.94 | 351500 |
| 2023-12-13 | 53.47 | $38.99 | 94900 |
| 2023-12-12 | 50.82 | $38.46 | 159800 |
| 2023-12-11 | 56.40 | $39.43 | 792566 |
| 2023-12-08 | 56.02 | $39.35 | 163523 |
| 2023-12-07 | 53.38 | $38.80 | 85009 |
| 2023-12-06 | 52.44 | $38.61 | 96400 |
| 2023-12-05 | 57.59 | $39.50 | 140154 |
| 2023-12-04 | 57.54 | $39.49 | 237300 |
| 2023-12-01 | 56.37 | $39.22 | 196626 |
| 2023-11-30 | 56.37 | $39.22 | 134500 |
| 2023-11-29 | 54.30 | $38.73 | 140544 |
| 2023-11-28 | 56.92 | $39.23 | 123626 |
| 2023-11-27 | 56.48 | $39.12 | 179200 |
| 2023-11-24 | 57.49 | $39.32 | 42700 |
| 2023-11-22 | 58.38 | $39.50 | 341322 |
| 2023-11-21 | 53.51 | $38.22 | 86818 |
| 2023-11-20 | 56.61 | $38.85 | 241100 |
| 2023-11-17 | 54.46 | $38.31 | 191747 |
| 2023-11-16 | 50.58 | $37.41 | 345700 |
| 2023-11-15 | 58.83 | $38.97 | 257600 |
| 2023-11-14 | 59.72 | $39.12 | 433500 |
| 2023-11-13 | 51.50 | $37.35 | 333903 |
| 2023-11-10 | 53.37 | $37.67 | 411308 |
| 2023-11-09 | 51.16 | $37.25 | 446511 |
| 2023-11-08 | 54.12 | $37.76 | 432400 |
| 2023-11-07 | 58.13 | $38.40 | 406100 |
| 2023-11-06 | 57.42 | $38.25 | 695215 |
| 2023-11-03 | 57.42 | $38.25 | 1.2M |
| 2023-11-02 | 51.28 | $37.00 | 3.0M |
| 2023-11-01 | 54.32 | $37.51 | 1.3M |
| 2023-10-31 | 41.29 | $35.50 | 65500 |
| 2023-10-30 | 31.06 | $34.40 | 46116 |
| 2023-10-27 | 31.20 | $34.43 | 40900 |
| 2023-10-26 | 32.75 | $34.76 | 23100 |
| 2023-10-25 | 33.92 | $35.00 | 25529 |
| 2023-10-24 | 36.21 | $35.45 | 57400 |
| 2023-10-23 | 32.35 | $35.05 | 79500 |
| 2023-10-20 | 32.49 | $35.08 | 47600 |
| 2023-10-19 | 33.93 | $35.39 | 21211 |
| 2023-10-18 | 34.35 | $35.48 | 40100 |
| 2023-10-17 | 35.91 | $35.81 | 54535 |
| 2023-10-16 | 33.39 | $35.52 | 55239 |
| 2023-10-13 | 26.92 | $34.83 | 108534 |
| 2023-10-12 | 30.56 | $35.72 | 79785 |
| 2023-10-11 | 34.78 | $36.56 | 142471 |
| 2023-10-10 | 36.13 | $36.80 | 73512 |
| 2023-10-09 | 36.98 | $36.95 | 79000 |
| 2023-10-06 | 33.07 | $36.56 | 203807 |
| 2023-10-05 | 31.73 | $36.43 | 124818 |
| 2023-10-04 | 33.29 | $36.75 | 108028 |
| 2023-10-03 | 33.29 | $36.75 | 128318 |
| 2023-10-02 | 34.29 | $36.96 | 38120 |
| 2023-09-29 | 34.48 | $37.00 | 74412 |
| 2023-09-28 | 34.75 | $37.06 | 173329 |
| 2023-09-27 | 40.89 | $38.27 | 102220 |
| 2023-09-26 | 45.50 | $39.00 | 116931 |
| 2023-09-25 | 53.32 | $40.00 | 93434 |
| 2023-09-22 | 52.93 | $39.95 | 54600 |
| 2023-09-21 | 50.13 | $39.59 | 70900 |
| 2023-09-20 | 50.21 | $39.60 | 94600 |
| 2023-09-19 | 49.29 | $39.48 | 112619 |
| 2023-09-18 | 49.22 | $39.47 | 105800 |
| 2023-09-15 | 47.63 | $39.25 | 56027 |
| 2023-09-14 | 49.43 | $39.52 | 1.1M |
| 2023-09-13 | 48.96 | $39.45 | 63400 |
| 2023-09-12 | 48.70 | $39.41 | 82545 |
| 2023-09-11 | 50.04 | $39.63 | 70838 |
| 2023-09-08 | 49.92 | $39.61 | 70797 |
| 2023-09-07 | 51.74 | $39.92 | 61649 |
| 2023-09-06 | 51.63 | $39.90 | 46143 |
| 2023-09-05 | 52.64 | $40.08 | 101528 |
| 2023-09-01 | 56.85 | $40.80 | 168924 |
| 2023-08-31 | 53.14 | $40.05 | 162110 |
| 2023-08-30 | 52.62 | $39.95 | 123100 |
| 2023-08-29 | 50.82 | $39.60 | 113500 |
| 2023-08-28 | 49.20 | $39.29 | 27044 |
| 2023-08-25 | 49.30 | $39.31 | 41900 |
| 2023-08-24 | 49.92 | $39.44 | 27600 |
| 2023-08-23 | 50.01 | $39.46 | 118943 |
| 2023-08-22 | 50.64 | $39.60 | 141150 |
| 2023-08-21 | 51.03 | $39.69 | 59900 |
| 2023-08-18 | 51.20 | $39.73 | 118809 |
| 2023-08-17 | 47.63 | $38.85 | 138801 |
| 2023-08-16 | 51.05 | $39.70 | 86018 |
| 2023-08-15 | 47.96 | $38.96 | 141500 |
| 2023-08-14 | 49.52 | $39.35 | 127337 |
| 2023-08-11 | 49.36 | $39.31 | 107900 |
| 2023-08-10 | 46.39 | $38.58 | 112443 |
| 2023-08-09 | 47.00 | $38.75 | 175387 |
| 2023-08-08 | 47.88 | $39.00 | 325300 |
| 2023-08-07 | 53.73 | $40.53 | 199850 |
| 2023-08-04 | 60.79 | $42.06 | 414900 |
| 2023-08-03 | 57.83 | $41.20 | 493901 |
| 2023-08-02 | 40.40 | $37.69 | 969907 |
| 2023-08-01 | 46.13 | $38.80 | 296581 |
| 2023-07-31 | 46.99 | $38.95 | 295005 |
| 2023-07-28 | 44.23 | $38.53 | 183300 |
| 2023-07-27 | 44.04 | $38.50 | 192714 |
| 2023-07-26 | 43.40 | $38.40 | 210100 |
| 2023-07-25 | 32.35 | $36.88 | 205600 |
| 2023-07-24 | 23.47 | $35.93 | 339964 |
| 2023-07-21 | 22.76 | $35.86 | 812115 |
| 2023-07-20 | 25.34 | $36.67 | 237670 |
| 2023-07-19 | 27.27 | $37.20 | 256700 |
| 2023-07-18 | 28.03 | $37.40 | 309974 |
| 2023-07-17 | 28.03 | $37.40 | 372343 |
| 2023-07-14 | 28.39 | $37.50 | 533110 |
| 2023-07-13 | 29.28 | $37.75 | 639200 |
| 2023-07-12 | 29.63 | $37.85 | 188148 |
| 2023-07-11 | 30.68 | $38.15 | 203318 |
| 2023-07-10 | 33.72 | $38.95 | 152600 |
| 2023-07-07 | 34.90 | $39.24 | 374613 |
| 2023-07-06 | 36.64 | $39.65 | 187138 |
| 2023-07-05 | 37.33 | $39.81 | 167600 |
| 2023-07-03 | 38.18 | $40.01 | 74800 |
| 2023-06-30 | 37.91 | $39.97 | 155957 |
| 2023-06-29 | 38.03 | $40.00 | 172800 |
| 2023-06-28 | 37.29 | $39.88 | 171700 |
| 2023-06-27 | 39.69 | $40.52 | 153524 |
| 2023-06-26 | 38.99 | $40.40 | 129600 |
| 2023-06-23 | 36.60 | $39.99 | 374302 |
| 2023-06-22 | 40.10 | $40.95 | 274918 |
| 2023-06-21 | 42.13 | $41.46 | 192800 |
| 2023-06-20 | 40.96 | $41.25 | 197700 |
| 2023-06-16 | 41.96 | $41.51 | 276300 |
| 2023-06-15 | 45.22 | $42.32 | 250342 |
| 2023-06-14 | 47.93 | $42.94 | 113028 |
| 2023-06-13 | 50.13 | $43.42 | 571623 |
| 2023-06-12 | 48.29 | $43.03 | 362815 |
| 2023-06-09 | 46.52 | $42.66 | 168148 |
| 2023-06-08 | 45.06 | $42.36 | 203209 |
| 2023-06-07 | 46.05 | $42.61 | 269341 |
| 2023-06-06 | 43.15 | $42.00 | 339333 |
| 2023-06-05 | 49.40 | $43.51 | 156755 |
| 2023-06-02 | 57.70 | $45.09 | 192100 |
| 2023-06-01 | 55.87 | $44.68 | 111304 |
| 2023-05-31 | 55.61 | $44.62 | 159000 |
| 2023-05-30 | 53.61 | $44.17 | 185200 |
| 2023-05-26 | 54.86 | $44.41 | 117119 |
| 2023-05-25 | 53.31 | $44.05 | 60400 |
| 2023-05-24 | 58.34 | $45.00 | 148900 |
| 2023-05-23 | 58.34 | $45.00 | 668800 |
| 2023-05-22 | 57.62 | $44.81 | 125100 |
| 2023-05-19 | 57.40 | $44.75 | 97600 |
| 2023-05-18 | 56.71 | $44.56 | 255804 |
| 2023-05-17 | 53.04 | $43.58 | 120000 |
| 2023-05-16 | 47.51 | $42.30 | 236324 |
| 2023-05-15 | 52.66 | $43.42 | 185738 |
| 2023-05-12 | 51.18 | $43.09 | 141140 |
| 2023-05-11 | 52.12 | $43.29 | 177141 |
| 2023-05-10 | 49.47 | $42.69 | 178600 |
| 2023-05-09 | 45.98 | $41.95 | 595751 |
| 2023-05-08 | 42.67 | $41.30 | 200823 |
| 2023-05-05 | 39.92 | $40.79 | 248100 |
| 2023-05-04 | 37.12 | $40.29 | 285139 |
| 2023-05-03 | 39.17 | $40.88 | 262200 |
| 2023-05-02 | 42.00 | $41.64 | 207510 |
| 2023-05-01 | 48.35 | $43.09 | 266900 |
| 2023-04-28 | 51.57 | $43.72 | 191800 |
| 2023-04-27 | 49.07 | $43.23 | 154212 |
| 2023-04-26 | 39.26 | $41.62 | 137122 |
| 2023-04-25 | 35.37 | $41.09 | 191009 |
| 2023-04-24 | 36.54 | $41.37 | 127700 |
| 2023-04-21 | 35.89 | $41.28 | 111219 |
| 2023-04-20 | 37.86 | $41.76 | 147260 |
| 2023-04-19 | 37.79 | $41.75 | 210021 |
| 2023-04-18 | 37.28 | $41.67 | 87600 |
| 2023-04-17 | 32.62 | $40.97 | 71328 |
| 2023-04-14 | 32.41 | $40.94 | 491009 |
| 2023-04-13 | 37.70 | $42.40 | 170500 |
| 2023-04-12 | 41.83 | $43.33 | 209620 |
| 2023-04-11 | 52.30 | $45.12 | 90100 |
| 2023-04-10 | 52.30 | $45.12 | 137500 |
| 2023-04-06 | 51.81 | $45.04 | 106000 |
| 2023-04-05 | 54.87 | $45.50 | 192800 |
| 2023-04-04 | 54.94 | $45.51 | 212700 |
| 2023-04-03 | 55.97 | $45.67 | 75600 |
| 2023-03-31 | 56.10 | $45.69 | 130100 |
| 2023-03-30 | 53.73 | $45.21 | 153833 |
| 2023-03-29 | 54.02 | $45.26 | 125540 |
| 2023-03-28 | 50.75 | $44.61 | 171200 |
| 2023-03-27 | 51.06 | $44.67 | 96800 |
| 2023-03-24 | 49.04 | $44.27 | 154300 |
| 2023-03-23 | 46.35 | $43.76 | 124200 |
| 2023-03-22 | 48.54 | $44.22 | 109600 |
| 2023-03-21 | 51.52 | $44.81 | 155145 |
| 2023-03-20 | 46.56 | $43.87 | 113200 |
| 2023-03-17 | 46.17 | $43.80 | 137907 |
| 2023-03-16 | 51.35 | $44.82 | 239707 |
| 2023-03-15 | 50.99 | $44.75 | 208700 |
| 2023-03-14 | 55.85 | $45.62 | 177800 |
| 2023-03-13 | 51.57 | $44.77 | 161000 |
| 2023-03-10 | 58.84 | $45.91 | 278866 |
| 2023-03-09 | 64.52 | $46.66 | 227840 |
| 2023-03-08 | 67.32 | $47.00 | 246600 |
| 2023-03-07 | 63.91 | $46.22 | 635312 |
| 2023-03-06 | 66.18 | $46.49 | 81127 |
| 2023-03-03 | 72.44 | $47.18 | 293400 |
| 2023-03-02 | 71.36 | $46.89 | 292513 |
| 2023-03-01 | 69.85 | $46.50 | 211700 |
| 2023-02-28 | 67.42 | $45.92 | 244607 |
| 2023-02-27 | 67.60 | $45.94 | 136833 |
| 2023-02-24 | 70.80 | $46.30 | 210432 |
| 2023-02-23 | 71.34 | $46.36 | 210900 |
| 2023-02-22 | 70.05 | $46.00 | 321800 |
| 2023-02-21 | 65.30 | $44.85 | 222100 |
| 2023-02-17 | 66.17 | $44.95 | 196403 |
| 2023-02-16 | 66.59 | $45.00 | 829935 |
| 2023-02-15 | 57.54 | $43.23 | 128800 |
| 2023-02-14 | 58.65 | $43.36 | 180927 |
| 2023-02-13 | 61.23 | $43.66 | 118920 |
| 2023-02-10 | 60.12 | $43.46 | 96601 |
| 2023-02-09 | 60.45 | $43.50 | 122900 |
| 2023-02-08 | 59.82 | $43.38 | 84021 |
| 2023-02-07 | 66.05 | $44.13 | 170030 |
| 2023-02-06 | 65.55 | $44.02 | 325232 |
| 2023-02-03 | 66.06 | $44.08 | 297800 |
| 2023-02-02 | 63.48 | $43.50 | 154730 |
| 2023-02-01 | 54.74 | $41.95 | 164900 |
| 2023-01-31 | 54.68 | $41.94 | 111725 |
| 2023-01-30 | 51.50 | $41.47 | 500825 |
| 2023-01-27 | 56.90 | $42.14 | 175648 |
| 2023-01-26 | 55.85 | $41.98 | 97400 |
| 2023-01-25 | 52.70 | $41.52 | 110900 |
| 2023-01-24 | 51.92 | $41.41 | 102400 |
| 2023-01-23 | 50.87 | $41.26 | 212356 |
| 2023-01-20 | 54.89 | $41.79 | 249400 |
| 2023-01-19 | 55.52 | $41.87 | 137700 |
| 2023-01-18 | 57.23 | $42.09 | 199225 |
| 2023-01-17 | 57.12 | $42.07 | 95001 |
| 2023-01-13 | 56.23 | $41.91 | 128900 |
| 2023-01-12 | 58.02 | $42.16 | 113400 |
| 2023-01-11 | 60.04 | $42.44 | 160347 |
| 2023-01-10 | 60.33 | $42.48 | 128300 |
| 2023-01-09 | 64.96 | $43.11 | 149720 |
| 2023-01-06 | 64.17 | $42.92 | 190200 |
| 2023-01-05 | 60.92 | $42.18 | 151700 |
| 2023-01-04 | 59.80 | $41.94 | 172600 |
| 2023-01-03 | 56.79 | $41.33 | 270522 |
| 2022-12-30 | 56.86 | $41.34 | 147323 |
| 2022-12-29 | 52.38 | $40.49 | 285305 |
| 2022-12-28 | 49.45 | $39.99 | 154433 |
| 2022-12-27 | 47.93 | $39.74 | 255849 |
| 2022-12-23 | 48.94 | $39.92 | 181500 |
| 2022-12-22 | 39.85 | $38.56 | 222214 |
| 2022-12-21 | 40.66 | $38.72 | 275400 |
| 2022-12-20 | 38.89 | $38.48 | 234324 |
| 2022-12-19 | 36.73 | $38.19 | 365220 |
| 2022-12-16 | 41.06 | $39.10 | 339949 |
| 2022-12-15 | 44.45 | $39.72 | 319544 |
| 2022-12-14 | 46.33 | $40.04 | 368000 |
| 2022-12-13 | 48.02 | $40.32 | 225900 |
| 2022-12-12 | 48.80 | $40.45 | 184900 |
| 2022-12-09 | 47.16 | $40.19 | 162200 |
| 2022-12-08 | 43.81 | $39.68 | 275300 |
| 2022-12-07 | 43.48 | $39.63 | 161900 |
| 2022-12-06 | 44.48 | $39.83 | 196029 |
| 2022-12-05 | 45.33 | $40.00 | 259309 |
| 2022-12-02 | 50.95 | $41.04 | 143345 |
| 2022-12-01 | 53.31 | $41.43 | 211800 |
| 2022-11-30 | 54.73 | $41.66 | 343525 |
| 2022-11-29 | 54.27 | $41.57 | 258600 |
| 2022-11-28 | 53.24 | $41.36 | 160100 |
| 2022-11-25 | 53.68 | $41.44 | 143400 |
| 2022-11-23 | 54.16 | $41.53 | 188000 |
| 2022-11-22 | 53.01 | $41.27 | 213900 |
| 2022-11-21 | 51.54 | $40.94 | 225900 |
| 2022-11-18 | 51.54 | $40.94 | 264902 |
| 2022-11-17 | 51.76 | $40.99 | 276733 |
| 2022-11-16 | 50.44 | $40.66 | 705418 |
| 2022-11-15 | 48.56 | $40.20 | 347400 |
| 2022-11-14 | 48.60 | $40.21 | 292500 |
| 2022-11-11 | 48.52 | $40.19 | 426712 |
| 2022-11-10 | 52.17 | $41.18 | 438700 |
| 2022-11-09 | 45.47 | $39.48 | 303300 |
| 2022-11-08 | 46.49 | $39.76 | 208100 |
| 2022-11-07 | 47.36 | $40.00 | 223618 |
| 2022-11-04 | 43.80 | $39.14 | 355540 |
| 2022-11-03 | 48.15 | $40.35 | 531600 |
| 2022-11-02 | 46.52 | $39.96 | 610200 |
| 2022-11-01 | 54.08 | $41.79 | 346117 |
| 2022-10-31 | 51.68 | $41.20 | 316300 |
| 2022-10-28 | 50.85 | $41.00 | 180240 |
| 2022-10-27 | 44.83 | $39.66 | 307828 |
| 2022-10-26 | 45.34 | $39.79 | 406836 |
| 2022-10-25 | 47.23 | $40.27 | 301000 |
| 2022-10-24 | 46.83 | $40.18 | 235637 |
| 2022-10-21 | 47.24 | $40.29 | 257300 |
| 2022-10-20 | 40.68 | $38.83 | 236904 |
| 2022-10-19 | 39.71 | $38.63 | 331845 |
| 2022-10-18 | 45.67 | $40.30 | 311451 |
| 2022-10-17 | 43.14 | $39.78 | 231600 |
| 2022-10-14 | 43.14 | $39.78 | 233929 |
| 2022-10-13 | 41.97 | $39.53 | 257600 |
| 2022-10-12 | 41.65 | $39.46 | 190143 |
| 2022-10-11 | 36.33 | $38.34 | 393520 |
| 2022-10-10 | 38.79 | $39.16 | 217813 |
| 2022-10-07 | 40.91 | $39.82 | 334249 |
| 2022-10-06 | 41.50 | $40.00 | 196700 |
| 2022-10-05 | 43.48 | $40.60 | 190402 |
| 2022-10-04 | 46.27 | $41.40 | 351400 |
| 2022-10-03 | 43.19 | $40.69 | 323100 |
| 2022-09-30 | 44.77 | $41.15 | 168200 |
| 2022-09-29 | 42.34 | $40.59 | 233948 |
| 2022-09-28 | 44.05 | $41.11 | 205100 |
| 2022-09-27 | 40.25 | $40.25 | 368239 |
| 2022-09-26 | 39.47 | $40.08 | 136700 |
| 2022-09-23 | 40.65 | $40.48 | 372800 |
| 2022-09-22 | 42.51 | $41.10 | 392100 |
| 2022-09-21 | 47.04 | $42.47 | 253739 |
| 2022-09-20 | 50.50 | $43.40 | 146008 |
| 2022-09-19 | 54.26 | $44.32 | 320900 |
| 2022-09-16 | 55.59 | $44.63 | 324273 |
| 2022-09-15 | 54.50 | $44.31 | 190600 |
| 2022-09-14 | 55.18 | $44.48 | 259900 |
| 2022-09-13 | 50.81 | $43.21 | 257200 |
| 2022-09-12 | 57.86 | $44.88 | 697243 |
| 2022-09-09 | 52.54 | $43.46 | 521800 |
| 2022-09-08 | 51.64 | $43.24 | 560640 |
| 2022-09-07 | 45.38 | $41.84 | 799900 |
| 2022-09-06 | 40.81 | $40.96 | 536840 |
| 2022-09-02 | 43.19 | $41.57 | 152231 |
| 2022-09-01 | 44.74 | $41.95 | 253418 |
| 2022-08-31 | 44.44 | $41.89 | 295000 |
| 2022-08-30 | 45.65 | $42.20 | 1.1M |
| 2022-08-29 | 48.30 | $42.86 | 337147 |
| 2022-08-26 | 48.46 | $42.90 | 336419 |
| 2022-08-25 | 51.42 | $43.62 | 322300 |
| 2022-08-24 | 51.84 | $43.72 | 474000 |
| 2022-08-23 | 52.57 | $43.90 | 337938 |
| 2022-08-22 | 51.71 | $43.66 | 218121 |
| 2022-08-19 | 52.04 | $43.75 | 287941 |
| 2022-08-18 | 53.78 | $44.22 | 452904 |
| 2022-08-17 | 52.10 | $43.70 | 357200 |
| 2022-08-16 | 53.34 | $44.05 | 278500 |
| 2022-08-15 | 53.61 | $44.13 | 288931 |
| 2022-08-12 | 54.76 | $44.47 | 183400 |
| 2022-08-11 | 52.34 | $43.62 | 253833 |
| 2022-08-10 | 54.15 | $44.18 | 255315 |
| 2022-08-09 | 50.10 | $42.80 | 547100 |
| 2022-08-08 | 49.05 | $42.46 | 946100 |
| 2022-08-05 | 48.47 | $42.27 | 908200 |
| 2022-08-04 | 44.47 | $41.00 | 1.7M |
| 2022-08-03 | 41.70 | $40.18 | 1.7M |
| 2022-08-02 | 42.34 | $40.44 | 738318 |
| 2022-08-01 | 47.30 | $42.32 | 212815 |
| 2022-07-29 | 46.89 | $42.19 | 231500 |
| 2022-07-28 | 47.43 | $42.39 | 192600 |
| 2022-07-27 | 46.59 | $42.10 | 119533 |
| 2022-07-26 | 43.65 | $41.11 | 121808 |
| 2022-07-25 | 45.80 | $42.00 | 267500 |
| 2022-07-22 | 44.37 | $41.51 | 237646 |
| 2022-07-21 | 41.36 | $40.51 | 128200 |
| 2022-07-20 | 42.21 | $40.90 | 416841 |
| 2022-07-19 | 40.37 | $40.28 | 434200 |
| 2022-07-18 | 39.06 | $39.84 | 534100 |
| 2022-07-15 | 39.56 | $40.11 | 320100 |
| 2022-07-14 | 39.67 | $40.17 | 240800 |
| 2022-07-13 | 42.46 | $41.68 | 192249 |
| 2022-07-12 | 42.64 | $41.78 | 267200 |
| 2022-07-11 | 40.44 | $40.90 | 315100 |
| 2022-07-08 | 43.76 | $42.73 | 746700 |
| 2022-07-07 | 49.44 | $45.42 | 470207 |
| 2022-07-06 | 52.42 | $46.66 | 201227 |
| 2022-07-05 | 53.71 | $47.18 | 263900 |
| 2022-07-01 | 50.89 | $45.90 | 369423 |
| 2022-06-30 | 46.02 | $43.91 | 257000 |
| 2022-06-29 | 44.69 | $43.40 | 166900 |
| 2022-06-28 | 44.91 | $43.51 | 492600 |
| 2022-06-27 | 44.79 | $43.46 | 183143 |
| 2022-06-24 | 43.22 | $42.80 | 252000 |
| 2022-06-23 | 33.42 | $39.20 | 216520 |
| 2022-06-22 | 33.62 | $39.33 | 238100 |
| 2022-06-21 | 34.63 | $40.00 | 303700 |
| 2022-06-17 | 36.76 | $41.36 | 248100 |
| 2022-06-16 | 32.40 | $39.86 | 550904 |
| 2022-06-15 | 36.86 | $42.63 | 341400 |
| 2022-06-14 | 34.73 | $41.94 | 381103 |
| 2022-06-13 | 35.90 | $42.64 | 397022 |
| 2022-06-10 | 42.37 | $46.00 | 301324 |
| 2022-06-09 | 44.91 | $47.11 | 289500 |
| 2022-06-08 | 48.05 | $48.38 | 272746 |
| 2022-06-07 | 48.37 | $48.51 | 459000 |
| 2022-06-06 | 46.89 | $47.95 | 291000 |
| 2022-06-03 | 43.91 | $46.86 | 175700 |
| 2022-06-02 | 44.81 | $47.27 | 615909 |
| 2022-06-01 | 45.28 | $47.49 | 325200 |
| 2022-05-31 | 46.64 | $48.13 | 349410 |
| 2022-05-27 | 49.27 | $49.33 | 552723 |
| 2022-05-26 | 42.83 | $46.81 | 383118 |
| 2022-05-25 | 33.20 | $43.80 | 491822 |
| 2022-05-24 | 26.86 | $42.17 | 471226 |
| 2022-05-23 | 29.59 | $43.84 | 314000 |
| 2022-05-20 | 29.78 | $43.95 | 1.0M |
| 2022-05-19 | 31.75 | $45.07 | 380600 |
| 2022-05-18 | 34.27 | $46.38 | 592612 |
| 2022-05-17 | 35.72 | $47.09 | 452600 |
| 2022-05-16 | 30.16 | $45.69 | 420100 |
| 2022-05-13 | 31.94 | $46.64 | 469435 |
| 2022-05-12 | 32.08 | $46.71 | 460702 |
| 2022-05-11 | 32.37 | $46.87 | 580114 |
| 2022-05-10 | 34.28 | $47.90 | 678000 |
| 2022-05-09 | 35.31 | $48.44 | 713123 |
| 2022-05-06 | 42.64 | $51.67 | 443834 |
| 2022-05-05 | 42.11 | $51.52 | 658715 |
| 2022-05-04 | 47.54 | $53.47 | 765630 |
| 2022-05-03 | 45.16 | $52.78 | 383100 |
| 2022-05-02 | 47.22 | $53.48 | 257900 |
| 2022-04-29 | 47.09 | $53.44 | 232000 |
| 2022-04-28 | 52.68 | $55.24 | 351346 |
| 2022-04-27 | 49.28 | $54.17 | 281100 |
| 2022-04-26 | 51.52 | $54.85 | 298927 |
| 2022-04-25 | 55.19 | $55.90 | 396344 |
| 2022-04-22 | 54.03 | $55.51 | 287800 |
| 2022-04-21 | 52.17 | $54.89 | 121718 |
| 2022-04-20 | 55.63 | $55.89 | 383712 |
| 2022-04-19 | 57.43 | $56.39 | 150428 |
| 2022-04-18 | 52.54 | $54.72 | 72001 |
| 2022-04-14 | 52.20 | $54.61 | 150400 |
| 2022-04-13 | 52.17 | $54.60 | 326094 |
| 2022-04-12 | 49.65 | $53.76 | 211400 |
| 2022-04-11 | 47.95 | $53.21 | 380687 |
| 2022-04-08 | 46.09 | $52.62 | 194500 |
| 2022-04-07 | 45.24 | $52.35 | 452500 |
| 2022-04-06 | 39.25 | $50.57 | 366900 |
| 2022-04-05 | 41.10 | $51.34 | 262817 |
| 2022-04-04 | 45.20 | $52.90 | 184529 |
| 2022-04-01 | 46.61 | $53.40 | 334500 |
| 2022-03-31 | 50.85 | $54.80 | 300002 |
| 2022-03-30 | 47.89 | $53.88 | 77782 |
| 2022-03-29 | 48.92 | $54.22 | 203847 |
| 2022-03-28 | 48.30 | $54.02 | 299500 |
| 2022-03-25 | 49.10 | $54.30 | 179752 |
| 2022-03-24 | 51.55 | $55.15 | 144346 |
| 2022-03-23 | 51.67 | $55.19 | 140731 |
| 2022-03-22 | 55.63 | $56.53 | 182100 |
| 2022-03-21 | 52.94 | $55.48 | 451500 |
| 2022-03-18 | 54.07 | $55.86 | 215602 |
| 2022-03-17 | 54.89 | $56.14 | 367200 |
| 2022-03-16 | 53.70 | $55.64 | 599200 |
| 2022-03-15 | 48.90 | $53.76 | 322013 |
| 2022-03-14 | 45.86 | $52.69 | 464132 |
| 2022-03-11 | 46.08 | $52.78 | 567200 |
| 2022-03-10 | 46.48 | $52.95 | 244300 |
| 2022-03-09 | 48.22 | $53.70 | 408434 |
| 2022-03-08 | 44.13 | $52.16 | 650600 |
| 2022-03-07 | 40.84 | $51.02 | 1.5M |
| 2022-03-04 | 50.56 | $54.94 | 475317 |
| 2022-03-03 | 55.56 | $56.50 | 537400 |
| 2022-03-02 | 57.53 | $57.07 | 598944 |
| 2022-03-01 | 58.43 | $57.33 | 1.6M |
| 2022-02-28 | 58.60 | $57.38 | 708548 |
| 2022-02-25 | 57.89 | $57.07 | 673171 |
| 2022-02-24 | 55.23 | $55.94 | 521746 |
| 2022-02-23 | 55.85 | $56.15 | 717700 |
| 2022-02-22 | 58.98 | $57.19 | 544813 |
| 2022-02-18 | 57.07 | $56.32 | 809000 |
| 2022-02-17 | 59.71 | $57.19 | 1.4M |
| 2022-02-16 | 63.44 | $58.35 | 3.1M |
| 2022-02-15 | 76.06 | $61.60 | 637212 |
| 2022-02-14 | 75.97 | $61.54 | 383300 |
| 2022-02-11 | 76.44 | $61.65 | 952500 |
| 2022-02-10 | 73.89 | $59.81 | 666936 |
| 2022-02-09 | 74.27 | $59.90 | 474400 |
| 2022-02-08 | 74.00 | $59.71 | 291470 |
| 2022-02-07 | 73.95 | $59.67 | 347000 |
| 2022-02-04 | 72.66 | $58.70 | 689124 |
| 2022-02-03 | 72.84 | $58.75 | 810999 |
| 2022-02-02 | 72.58 | $58.55 | 2.4M |
| 2022-02-01 | 69.47 | $56.25 | 7.4M |
| 2022-01-31 | 56.04 | $49.73 | 683400 |
| 2022-01-28 | 51.94 | $48.40 | 568100 |
| 2022-01-27 | 45.72 | $46.68 | 457811 |
| 2022-01-26 | 49.86 | $47.84 | 445642 |
| 2022-01-25 | 45.68 | $46.80 | 286144 |
| 2022-01-24 | 42.34 | $46.04 | 576000 |
| 2022-01-21 | 40.70 | $45.68 | 326000 |
| 2022-01-20 | 44.80 | $46.90 | 716000 |
| 2022-01-19 | 45.84 | $47.19 | 150510 |
| 2022-01-18 | 39.73 | $45.86 | 217800 |
| 2022-01-14 | 42.00 | $46.53 | 205300 |
| 2022-01-13 | 44.22 | $47.15 | 158000 |
| 2022-01-12 | 43.62 | $47.02 | 107600 |
| 2022-01-11 | 46.63 | $47.85 | 210900 |
| 2022-01-10 | 44.53 | $47.37 | 963900 |
| 2022-01-07 | 46.79 | $47.99 | 944509 |
| 2022-01-06 | 48.34 | $48.40 | 256911 |
| 2022-01-05 | 51.57 | $49.22 | 271400 |
| 2022-01-04 | 54.08 | $49.82 | 202326 |
| 2022-01-03 | 56.80 | $50.44 | 222555 |
| 2021-12-31 | 55.50 | $50.06 | 114800 |
| 2021-12-30 | 55.62 | $50.09 | 137900 |
| 2021-12-29 | 56.19 | $50.23 | 120524 |
| 2021-12-28 | 55.57 | $50.03 | 85900 |
| 2021-12-27 | 56.93 | $50.39 | 76800 |
| 2021-12-23 | 55.73 | $49.97 | 133800 |
| 2021-12-22 | 59.80 | $51.05 | 207000 |
| 2021-12-21 | 56.57 | $49.89 | 419822 |
| 2021-12-20 | 48.68 | $47.56 | 418800 |
| 2021-12-17 | 52.28 | $48.49 | 165200 |
| 2021-12-16 | 50.25 | $47.95 | 178900 |
| 2021-12-15 | 52.95 | $48.63 | 492800 |
| 2021-12-14 | 54.54 | $49.02 | 292435 |
| 2021-12-13 | 56.96 | $49.60 | 231941 |
| 2021-12-10 | 56.16 | $49.35 | 190547 |
| 2021-12-09 | 58.81 | $49.99 | 220512 |
| 2021-12-08 | 57.56 | $49.57 | 245707 |
| 2021-12-07 | 55.36 | $48.85 | 195407 |
| 2021-12-06 | 52.60 | $48.00 | 297322 |
| 2021-12-03 | 48.25 | $46.78 | 252636 |
| 2021-12-02 | 50.45 | $47.39 | 428241 |
| 2021-12-01 | 45.02 | $46.00 | 337642 |
| 2021-11-30 | 48.31 | $46.91 | 429900 |
| 2021-11-29 | 56.62 | $48.83 | 224608 |
| 2021-11-26 | 56.10 | $48.69 | 635549 |
| 2021-11-24 | 60.40 | $49.56 | 236707 |
| 2021-11-23 | 58.41 | $48.99 | 233100 |
| 2021-11-22 | 57.74 | $48.80 | 330733 |
| 2021-11-19 | 56.15 | $48.35 | 667000 |
| 2021-11-18 | 53.88 | $47.73 | 173230 |
| 2021-11-17 | 52.53 | $47.37 | 270650 |
| 2021-11-16 | 50.12 | $46.75 | 115368 |
| 2021-11-15 | 50.28 | $46.79 | 186330 |
| 2021-11-12 | 51.93 | $47.22 | 242600 |
| 2021-11-11 | 53.92 | $47.73 | 297352 |
| 2021-11-10 | 53.05 | $47.47 | 209100 |
| 2021-11-09 | 54.64 | $47.89 | 281725 |
| 2021-11-08 | 56.43 | $48.36 | 1.6M |
| 2021-11-05 | 61.10 | $49.51 | 470000 |
| 2021-11-04 | 57.40 | $48.24 | 346733 |
| 2021-11-03 | 62.17 | $49.32 | 855600 |
| 2021-11-02 | 57.44 | $47.80 | 200816 |
| 2021-11-01 | 54.68 | $47.02 | 216800 |
| 2021-10-29 | 52.62 | $46.47 | 123900 |
| 2021-10-28 | 48.14 | $45.37 | 353341 |
| 2021-10-27 | 52.19 | $46.32 | 250021 |
| 2021-10-26 | 56.98 | $47.32 | 189747 |
| 2021-10-25 | 59.58 | $47.82 | 301145 |
| 2021-10-22 | 60.52 | $48.00 | 618849 |
| 2021-10-21 | 59.40 | $47.67 | 230424 |
| 2021-10-20 | 54.50 | $46.35 | 252000 |
| 2021-10-19 | 51.50 | $45.64 | 229419 |
| 2021-10-18 | 54.17 | $46.20 | 260817 |
| 2021-10-15 | 56.46 | $46.66 | 192600 |
| 2021-10-14 | 57.10 | $46.79 | 167700 |
| 2021-10-13 | 51.92 | $45.50 | 181700 |
| 2021-10-12 | 50.82 | $45.25 | 227332 |
| 2021-10-11 | 50.43 | $45.16 | 87543 |
| 2021-10-08 | 50.10 | $45.08 | 163207 |
| 2021-10-07 | 51.62 | $45.45 | 299521 |
| 2021-10-06 | 50.07 | $45.05 | 322600 |
| 2021-10-05 | 53.48 | $45.89 | 447131 |
| 2021-10-04 | 55.06 | $46.26 | 362003 |
| 2021-10-01 | 63.11 | $47.95 | 862130 |
| 2021-09-30 | 57.64 | $46.38 | 285064 |
| 2021-09-29 | 55.15 | $45.76 | 282700 |
| 2021-09-28 | 56.73 | $46.07 | 216700 |
| 2021-09-27 | 59.35 | $46.57 | 480422 |
| 2021-09-24 | 56.16 | $45.74 | 280519 |
| 2021-09-23 | 55.48 | $45.57 | 494501 |
| 2021-09-22 | 50.99 | $44.51 | 204611 |
| 2021-09-21 | 50.58 | $44.42 | 193525 |
| 2021-09-20 | 52.40 | $44.82 | 273143 |
| 2021-09-17 | 51.87 | $44.69 | 154300 |
| 2021-09-16 | 50.02 | $44.24 | 132600 |
| 2021-09-15 | 50.23 | $44.29 | 164609 |
| 2021-09-14 | 49.09 | $44.00 | 402700 |
| 2021-09-13 | 54.98 | $45.43 | 360499 |
| 2021-09-10 | 53.38 | $45.00 | 294741 |
| 2021-09-09 | 50.63 | $44.29 | 94012 |
| 2021-09-08 | 49.43 | $43.99 | 218500 |
| 2021-09-07 | 49.62 | $44.04 | 196000 |
| 2021-09-03 | 49.03 | $43.88 | 109116 |
| 2021-09-02 | 50.08 | $44.18 | 151600 |
| 2021-09-01 | 49.78 | $44.09 | 311200 |
| 2021-08-31 | 50.07 | $44.18 | 266001 |
| 2021-08-30 | 48.56 | $43.71 | 330630 |
| 2021-08-27 | 54.37 | $45.46 | 317933 |
| 2021-08-26 | 54.19 | $45.40 | 373800 |
| 2021-08-25 | 56.65 | $46.10 | 263834 |
| 2021-08-24 | 53.10 | $44.87 | 219417 |
| 2021-08-23 | 49.77 | $43.82 | 187500 |
| 2021-08-20 | 49.99 | $43.89 | 185200 |
| 2021-08-19 | 45.90 | $42.66 | 210800 |
| 2021-08-18 | 51.06 | $44.26 | 137715 |
| 2021-08-17 | 52.10 | $44.56 | 286303 |
| 2021-08-16 | 54.21 | $45.16 | 338501 |
| 2021-08-13 | 54.42 | $45.22 | 188500 |
| 2021-08-12 | 50.92 | $44.05 | 138500 |
| 2021-08-11 | 52.86 | $44.64 | 274821 |
| 2021-08-10 | 47.25 | $42.91 | 398920 |
| 2021-08-09 | 47.59 | $43.02 | 399800 |
| 2021-08-06 | 55.10 | $45.20 | 376406 |
| 2021-08-05 | 51.96 | $44.25 | 557900 |
| 2021-08-04 | 40.06 | $41.41 | 1.2M |
| 2021-08-03 | 40.77 | $41.62 | 559046 |
| 2021-08-02 | 42.68 | $42.18 | 517626 |
| 2021-07-30 | 41.85 | $42.00 | 329214 |
| 2021-07-29 | 46.10 | $43.20 | 476991 |
| 2021-07-28 | 46.01 | $43.18 | 934617 |
| 2021-07-27 | 39.54 | $41.78 | 767200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-85.39
2026-07-24
Close Price
$17.37
Vol: 1.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.85
Maximum
-0.22
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -85.39 | $17.37 | 1.3M |
| 2026-07-23 | -89.73 | $17.21 | 2.3M |
| 2026-07-22 | -93.64 | $17.28 | 1.3M |
| 2026-07-21 | -89.25 | $17.59 | 1.5M |
| 2026-07-20 | -92.96 | $17.39 | 2.3M |
| 2026-07-17 | -96.45 | $17.53 | 3.5M |
| 2026-07-16 | -89.47 | $18.97 | 1.8M |
| 2026-07-15 | -84.46 | $19.38 | 2.2M |
| 2026-07-14 | -91.43 | $18.81 | 1.8M |
| 2026-07-13 | -90.09 | $18.92 | 1.8M |
| 2026-07-10 | -83.48 | $19.46 | 2.3M |
| 2026-07-09 | -93.39 | $18.65 | 1.4M |
| 2026-07-08 | -93.27 | $18.66 | 2.6M |
| 2026-07-07 | -94.34 | $19.11 | 2.6M |
| 2026-07-06 | -97.25 | $19.55 | 3.7M |
| 2026-07-02 | -83.57 | $20.99 | 2.1M |
| 2026-07-01 | -88.72 | $20.46 | 2.6M |
| 2026-06-30 | -75.91 | $21.30 | 2.5M |
| 2026-06-29 | -87.20 | $20.56 | 3.3M |
| 2026-06-26 | -65.09 | $22.01 | 6.5M |
| 2026-06-25 | -58.08 | $22.47 | 1.5M |
| 2026-06-24 | -49.70 | $23.02 | 1.8M |
| 2026-06-23 | -46.44 | $23.15 | 2.3M |
| 2026-06-22 | -52.97 | $22.71 | 2.6M |
| 2026-06-18 | -17.96 | $24.94 | 2.6M |
| 2026-06-17 | -18.90 | $24.87 | 1.9M |
| 2026-06-16 | -3.10 | $24.45 | 1.5M |
| 2026-06-15 | -19.57 | $23.34 | 2.8M |
| 2026-06-12 | -17.79 | $23.44 | 1.3M |
| 2026-06-11 | -0.89 | $24.39 | 2.3M |
| 2026-06-10 | -21.74 | $23.14 | 3.4M |
| 2026-06-09 | -13.85 | $22.43 | 1.5M |
| 2026-06-08 | -15.55 | $22.04 | 2.7M |
| 2026-06-05 | -58.30 | $20.72 | 1.3M |
| 2026-06-04 | -49.06 | $21.21 | 1.9M |
| 2026-06-03 | -66.29 | $20.29 | 1.3M |
| 2026-06-02 | -48.14 | $20.70 | 1.6M |
| 2026-06-01 | -43.50 | $21.00 | 1.3M |
| 2026-05-29 | -43.34 | $21.01 | 1.7M |
| 2026-05-28 | -54.33 | $20.30 | 4.1M |
| 2026-05-27 | -51.24 | $20.50 | 4.1M |
| 2026-05-26 | -57.43 | $20.10 | 1.1M |
| 2026-05-22 | -61.61 | $19.83 | 1.4M |
| 2026-05-21 | -63.31 | $19.72 | 1.2M |
| 2026-05-20 | -65.63 | $19.57 | 1.8M |
| 2026-05-19 | -66.25 | $19.53 | 1.2M |
| 2026-05-18 | -57.74 | $20.08 | 1.3M |
| 2026-05-15 | -38.54 | $21.32 | 2.9M |
| 2026-05-14 | -57.74 | $20.08 | 1.5M |
| 2026-05-13 | -69.50 | $19.32 | 1.9M |
| 2026-05-12 | -76.01 | $18.90 | 3.2M |
| 2026-05-11 | -56.66 | $20.15 | 2.0M |
| 2026-05-08 | -27.86 | $22.01 | 3.1M |
| 2026-05-07 | -13.72 | $22.76 | 7.0M |
| 2026-05-06 | -30.77 | $19.69 | 3.0M |
| 2026-05-05 | -76.92 | $18.13 | 1.6M |
| 2026-05-04 | -94.75 | $17.66 | 1.5M |
| 2026-05-01 | -46.98 | $18.86 | 1.3M |
| 2026-04-30 | -49.00 | $18.78 | 1.5M |
| 2026-04-29 | -68.09 | $18.02 | 1.4M |
| 2026-04-28 | -63.57 | $18.20 | 900322 |
| 2026-04-27 | -47.00 | $18.77 | 1.4M |
| 2026-04-24 | -56.98 | $18.28 | 1.1M |
| 2026-04-23 | -54.19 | $18.40 | 1.2M |
| 2026-04-22 | -36.98 | $19.14 | 1.6M |
| 2026-04-21 | -43.72 | $18.85 | 1.8M |
| 2026-04-20 | -33.87 | $19.27 | 1.7M |
| 2026-04-17 | -16.78 | $19.97 | 2.2M |
| 2026-04-16 | -20.77 | $19.48 | 1.1M |
| 2026-04-15 | -17.39 | $19.62 | 1.4M |
| 2026-04-14 | -4.18 | $20.10 | 2.2M |
| 2026-04-13 | -14.02 | $19.65 | 2.0M |
| 2026-04-10 | -6.69 | $19.94 | 1.3M |
| 2026-04-09 | -0.22 | $19.73 | 1.8M |
| 2026-04-08 | -20.38 | $18.13 | 1.5M |
| 2026-04-07 | -26.35 | $17.58 | 1.3M |
| 2026-04-06 | -16.48 | $17.88 | 2.0M |
| 2026-04-02 | -48.01 | $16.77 | 2.2M |
| 2026-04-01 | -25.00 | $17.58 | 2.2M |
| 2026-03-31 | -7.87 | $17.75 | 2.7M |
| 2026-03-30 | -25.25 | $17.22 | 2.2M |
| 2026-03-27 | -45.57 | $16.60 | 1.6M |
| 2026-03-26 | -10.16 | $17.68 | 1.6M |
| 2026-03-25 | -23.61 | $17.27 | 1.2M |
| 2026-03-24 | -31.15 | $17.04 | 1.2M |
| 2026-03-23 | -40.00 | $16.77 | 1.7M |
| 2026-03-20 | -57.74 | $16.25 | 2.5M |
| 2026-03-19 | -25.53 | $17.42 | 1.3M |
| 2026-03-18 | -20.42 | $17.59 | 1.4M |
| 2026-03-17 | -18.92 | $17.64 | 3.1M |
| 2026-03-16 | -56.46 | $16.39 | 1.5M |
| 2026-03-13 | -68.47 | $15.99 | 1.1M |
| 2026-03-12 | -81.08 | $15.57 | 1.9M |
| 2026-03-11 | -85.51 | $15.44 | 1.6M |
| 2026-03-10 | -72.86 | $16.02 | 2.6M |
| 2026-03-09 | -67.34 | $16.24 | 2.3M |
| 2026-03-06 | -74.74 | $16.05 | 1.8M |
| 2026-03-05 | -37.11 | $17.51 | 1.5M |
| 2026-03-04 | -57.22 | $16.73 | 1.0M |
| 2026-03-03 | -59.31 | $16.71 | 1.8M |
| 2026-03-02 | -47.89 | $17.17 | 1.8M |
| 2026-02-27 | -51.36 | $17.03 | 2.0M |
| 2026-02-26 | -47.39 | $17.19 | 2.2M |
| 2026-02-25 | -52.11 | $17.00 | 994759 |
| 2026-02-24 | -60.55 | $16.66 | 2.0M |
| 2026-02-23 | -62.03 | $16.60 | 1.8M |
| 2026-02-20 | -21.34 | $18.24 | 1.8M |
| 2026-02-19 | -37.72 | $17.58 | 4.3M |
| 2026-02-18 | -71.46 | $16.22 | 3.1M |
| 2026-02-17 | -88.09 | $15.55 | 2.2M |
| 2026-02-13 | -92.75 | $15.90 | 1.8M |
| 2026-02-12 | -74.49 | $16.53 | 1.9M |
| 2026-02-11 | -30.62 | $18.01 | 2.0M |
| 2026-02-10 | -29.21 | $18.06 | 1.7M |
| 2026-02-09 | -13.67 | $18.59 | 1.3M |
| 2026-02-06 | -9.16 | $18.73 | 2.3M |
| 2026-02-05 | -41.37 | $17.35 | 2.4M |
| 2026-02-04 | -12.53 | $18.57 | 3.0M |
| 2026-02-03 | -28.23 | $17.81 | 3.7M |
| 2026-02-02 | -9.22 | $18.24 | 2.1M |
| 2026-01-30 | -14.81 | $18.01 | 2.3M |
| 2026-01-29 | -6.55 | $18.35 | 2.3M |
| 2026-01-28 | -28.40 | $17.45 | 2.5M |
| 2026-01-27 | -27.91 | $17.47 | 1.9M |
| 2026-01-26 | -20.22 | $17.72 | 3.1M |
| 2026-01-23 | -26.90 | $17.31 | 2.9M |
| 2026-01-22 | -5.08 | $18.36 | 4.1M |
| 2026-01-21 | -3.30 | $17.40 | 3.6M |
| 2026-01-20 | -23.94 | $16.24 | 3.2M |
| 2026-01-16 | -16.20 | $16.57 | 3.8M |
| 2026-01-15 | -32.39 | $15.88 | 3.5M |
| 2026-01-14 | -2.59 | $16.38 | 2.8M |
| 2026-01-13 | -16.82 | $15.72 | 1.8M |
| 2026-01-12 | -7.42 | $15.87 | 2.0M |
| 2026-01-09 | -0.34 | $15.94 | 2.5M |
| 2026-01-08 | -20.49 | $15.29 | 2.1M |
| 2026-01-07 | -27.08 | $15.10 | 1.7M |
| 2026-01-06 | -20.83 | $15.28 | 2.7M |
| 2026-01-05 | -42.36 | $14.66 | 3.8M |
| 2026-01-02 | -13.54 | $15.49 | 2.1M |
| 2025-12-31 | -17.02 | $15.34 | 4.5M |
| 2025-12-30 | -34.42 | $15.02 | 3.8M |
| 2025-12-29 | -24.35 | $15.33 | 6.5M |
| 2025-12-26 | -38.64 | $14.89 | 2.0M |
| 2025-12-24 | -56.17 | $14.35 | 1.3M |
| 2025-12-23 | -73.70 | $13.81 | 2.4M |
| 2025-12-22 | -74.68 | $13.78 | 2.3M |
| 2025-12-19 | -56.02 | $14.08 | 4.3M |
| 2025-12-18 | -50.14 | $14.29 | 2.1M |
| 2025-12-17 | -38.66 | $14.70 | 2.4M |
| 2025-12-16 | -36.69 | $14.77 | 4.7M |
| 2025-12-15 | -40.06 | $14.65 | 2.5M |
| 2025-12-12 | -32.77 | $14.91 | 1.5M |
| 2025-12-11 | -39.72 | $15.12 | 2.2M |
| 2025-12-10 | -39.03 | $15.15 | 2.3M |
| 2025-12-09 | -45.03 | $14.89 | 2.2M |
| 2025-12-08 | -61.50 | $14.62 | 3.4M |
| 2025-12-05 | -57.01 | $15.64 | 1.9M |
| 2025-12-04 | -63.74 | $15.32 | 3.1M |
| 2025-12-03 | -67.38 | $15.39 | 2.9M |
| 2025-12-02 | -74.02 | $15.03 | 2.7M |
| 2025-12-01 | -77.94 | $14.87 | 2.8M |
| 2025-11-28 | -75.16 | $15.18 | 1.9M |
| 2025-11-26 | -78.35 | $14.92 | 3.9M |
| 2025-11-25 | -83.92 | $14.67 | 3.3M |
| 2025-11-24 | -86.48 | $14.44 | 8.6M |
| 2025-11-21 | -93.67 | $13.45 | 4.9M |
| 2025-11-20 | -99.52 | $12.83 | 4.4M |
| 2025-11-19 | -98.30 | $13.53 | 3.6M |
| 2025-11-18 | -94.89 | $14.01 | 4.2M |
| 2025-11-17 | -95.17 | $13.97 | 7.7M |
| 2025-11-14 | -96.45 | $14.60 | 4.6M |
| 2025-11-13 | -98.01 | $15.06 | 4.1M |
| 2025-11-12 | -89.33 | $16.15 | 6.2M |
| 2025-11-11 | -94.98 | $15.44 | 8.0M |
| 2025-11-10 | -98.83 | $16.35 | 7.0M |
| 2025-11-07 | -93.96 | $18.03 | 6.3M |
| 2025-11-06 | -98.68 | $18.39 | 6.5M |
| 2025-11-05 | -94.84 | $20.38 | 3.3M |
| 2025-11-04 | -84.12 | $21.17 | 4.0M |
| 2025-11-03 | -63.37 | $22.70 | 3.3M |
| 2025-10-31 | -59.57 | $22.98 | 2.9M |
| 2025-10-30 | -64.99 | $22.58 | 2.7M |
| 2025-10-29 | -49.25 | $23.74 | 4.3M |
| 2025-10-28 | -19.00 | $25.97 | 2.4M |
| 2025-10-27 | -8.55 | $26.74 | 5.6M |
| 2025-10-24 | -14.90 | $25.71 | 3.5M |
| 2025-10-23 | -26.68 | $24.92 | 4.4M |
| 2025-10-22 | -31.89 | $24.57 | 7.6M |
| 2025-10-21 | -16.10 | $25.63 | 16.3M |
| 2025-10-20 | -57.14 | $21.77 | 2.9M |
| 2025-10-17 | -78.69 | $20.88 | 4.2M |
| 2025-10-16 | -69.49 | $21.26 | 3.7M |
| 2025-10-15 | -85.47 | $20.60 | 3.7M |
| 2025-10-14 | -67.07 | $21.37 | 2.7M |
| 2025-10-13 | -86.18 | $20.60 | 2.5M |
| 2025-10-10 | -99.07 | $20.06 | 4.2M |
| 2025-10-09 | -90.42 | $21.13 | 3.3M |
| 2025-10-08 | -74.08 | $21.71 | 4.1M |
| 2025-10-07 | -85.63 | $21.30 | 4.7M |
| 2025-10-06 | -53.80 | $22.43 | 3.0M |
| 2025-10-03 | -24.39 | $23.89 | 2.8M |
| 2025-10-02 | -52.90 | $23.39 | 2.8M |
| 2025-10-01 | -65.58 | $22.69 | 3.1M |
| 2025-09-30 | -65.04 | $22.72 | 4.7M |
| 2025-09-29 | -70.83 | $22.40 | 2.8M |
| 2025-09-26 | -79.89 | $21.90 | 4.1M |
| 2025-09-25 | -95.11 | $21.06 | 3.6M |
| 2025-09-24 | -83.17 | $22.11 | 2.5M |
| 2025-09-23 | -77.43 | $22.40 | 5.1M |
| 2025-09-22 | -98.00 | $21.40 | 4.4M |
| 2025-09-19 | -81.72 | $22.32 | 7.7M |
| 2025-09-18 | -72.94 | $22.81 | 2.0M |
| 2025-09-17 | -66.13 | $23.19 | 3.1M |
| 2025-09-16 | -50.36 | $24.07 | 3.3M |
| 2025-09-15 | -49.64 | $24.11 | 5.2M |
| 2025-09-12 | -64.58 | $23.45 | 4.9M |
| 2025-09-11 | -92.42 | $21.76 | 3.4M |
| 2025-09-10 | -97.94 | $21.66 | 8.1M |
| 2025-09-09 | -79.85 | $23.01 | 3.9M |
| 2025-09-08 | -64.65 | $23.84 | 3.8M |
| 2025-09-05 | -43.96 | $24.97 | 3.9M |
| 2025-09-04 | -32.78 | $25.58 | 5.4M |
| 2025-09-03 | -62.56 | $23.66 | 2.9M |
| 2025-09-02 | -82.36 | $23.17 | 4.9M |
| 2025-08-29 | -87.26 | $22.69 | 2.9M |
| 2025-08-28 | -82.36 | $23.17 | 2.6M |
| 2025-08-27 | -76.66 | $23.73 | 2.7M |
| 2025-08-26 | -73.90 | $24.00 | 2.4M |
| 2025-08-25 | -59.88 | $25.48 | 2.0M |
| 2025-08-22 | -56.30 | $26.05 | 4.2M |
| 2025-08-21 | -61.07 | $25.59 | 1.8M |
| 2025-08-20 | -58.93 | $26.13 | 2.3M |
| 2025-08-19 | -62.35 | $25.98 | 5.1M |
| 2025-08-18 | -65.01 | $25.66 | 4.9M |
| 2025-08-15 | -66.00 | $25.54 | 2.7M |
| 2025-08-14 | -56.30 | $26.71 | 5.7M |
| 2025-08-13 | -59.20 | $26.36 | 5.1M |
| 2025-08-12 | -65.51 | $25.60 | 5.2M |
| 2025-08-11 | -75.46 | $24.40 | 6.4M |
| 2025-08-08 | -80.51 | $23.79 | 5.6M |
| 2025-08-07 | -69.15 | $25.16 | 8.7M |
| 2025-08-06 | -76.12 | $24.32 | 26.8M |
| 2025-08-05 | -43.55 | $30.70 | 4.1M |
| 2025-08-04 | -44.95 | $30.61 | 4.1M |
| 2025-08-01 | -59.25 | $29.69 | 3.1M |
| 2025-07-31 | -55.05 | $29.96 | 2.5M |
| 2025-07-30 | -48.52 | $30.38 | 2.7M |
| 2025-07-29 | -47.74 | $30.43 | 1.7M |
| 2025-07-28 | -32.66 | $31.40 | 1.8M |
| 2025-07-25 | -29.55 | $31.60 | 1.8M |
| 2025-07-24 | -27.68 | $31.72 | 1.6M |
| 2025-07-23 | -8.71 | $32.94 | 3.8M |
| 2025-07-22 | -17.03 | $31.60 | 1.8M |
| 2025-07-21 | -28.75 | $30.96 | 2.7M |
| 2025-07-18 | -32.60 | $30.75 | 3.4M |
| 2025-07-17 | -56.59 | $29.44 | 3.0M |
| 2025-07-16 | -82.23 | $28.04 | 2.0M |
| 2025-07-15 | -97.40 | $27.28 | 3.3M |
| 2025-07-14 | -87.21 | $28.71 | 2.9M |
| 2025-07-11 | -81.21 | $29.72 | 2.0M |
| 2025-07-10 | -43.98 | $31.35 | 1.8M |
| 2025-07-09 | -30.96 | $31.88 | 5.9M |
| 2025-07-08 | -47.24 | $31.46 | 3.7M |
| 2025-07-07 | -56.14 | $31.07 | 2.2M |
| 2025-07-03 | -32.46 | $32.15 | 826138 |
| 2025-07-02 | -37.50 | $31.92 | 3.9M |
| 2025-07-01 | -38.60 | $31.87 | 3.5M |
| 2025-06-30 | -71.19 | $30.43 | 2.2M |
| 2025-06-27 | -66.23 | $30.89 | 3.3M |
| 2025-06-26 | -73.34 | $30.64 | 1.7M |
| 2025-06-25 | -82.07 | $30.25 | 1.2M |
| 2025-06-24 | -78.42 | $30.49 | 1.6M |
| 2025-06-23 | -78.42 | $30.49 | 1.3M |
| 2025-06-20 | -80.55 | $30.35 | 1.6M |
| 2025-06-18 | -82.34 | $30.34 | 1.9M |
| 2025-06-17 | -97.50 | $29.30 | 3.2M |
| 2025-06-16 | -98.99 | $29.48 | 2.5M |
| 2025-06-13 | -97.56 | $29.87 | 3.5M |
| 2025-06-12 | -88.45 | $31.76 | 2.2M |
| 2025-06-11 | -92.44 | $32.03 | 2.2M |
| 2025-06-10 | -83.02 | $32.70 | 2.2M |
| 2025-06-09 | -97.94 | $31.82 | 2.6M |
| 2025-06-06 | -78.50 | $33.25 | 1.9M |
| 2025-06-05 | -84.51 | $32.85 | 1.5M |
| 2025-06-04 | -78.35 | $33.26 | 1.3M |
| 2025-06-03 | -80.60 | $33.11 | 2.1M |
| 2025-06-02 | -86.17 | $32.74 | 2.7M |
| 2025-05-30 | -77.69 | $33.56 | 2.7M |
| 2025-05-29 | -61.08 | $34.61 | 1.5M |
| 2025-05-28 | -62.34 | $34.53 | 2.3M |
| 2025-05-27 | -53.96 | $35.06 | 2.5M |
| 2025-05-23 | -67.56 | $34.20 | 1.9M |
| 2025-05-22 | -60.13 | $34.67 | 1.9M |
| 2025-05-21 | -67.56 | $34.20 | 2.2M |
| 2025-05-20 | -33.86 | $36.33 | 3.3M |
| 2025-05-19 | -21.84 | $37.09 | 2.0M |
| 2025-05-16 | -10.92 | $37.78 | 1.6M |
| 2025-05-15 | -24.96 | $36.74 | 1.6M |
| 2025-05-14 | -20.48 | $36.92 | 1.9M |
| 2025-05-13 | -17.31 | $37.16 | 2.5M |
| 2025-05-12 | -3.98 | $38.13 | 3.5M |
| 2025-05-09 | -14.07 | $35.91 | 3.2M |
| 2025-05-08 | -37.42 | $34.44 | 6.1M |
| 2025-05-07 | -7.12 | $36.11 | 2.1M |
| 2025-05-06 | -12.41 | $35.43 | 2.4M |
| 2025-05-05 | -8.87 | $35.73 | 1.9M |
| 2025-05-02 | -8.04 | $35.80 | 1.2M |
| 2025-05-01 | -18.44 | $34.92 | 1.7M |
| 2025-04-30 | -33.58 | $34.41 | 1.6M |
| 2025-04-29 | -25.05 | $35.23 | 1.4M |
| 2025-04-28 | -21.73 | $35.55 | 2.2M |
| 2025-04-25 | -16.01 | $36.10 | 1.1M |
| 2025-04-24 | -16.94 | $36.01 | 1.5M |
| 2025-04-23 | -25.85 | $35.45 | 2.3M |
| 2025-04-22 | -40.67 | $34.35 | 1.5M |
| 2025-04-21 | -55.52 | $32.94 | 2.1M |
| 2025-04-17 | -51.36 | $33.40 | 1.1M |
| 2025-04-16 | -65.46 | $31.84 | 1.3M |
| 2025-04-15 | -66.37 | $31.74 | 1.1M |
| 2025-04-14 | -62.21 | $32.20 | 1.2M |
| 2025-04-11 | -65.24 | $31.91 | 1.2M |
| 2025-04-10 | -61.84 | $32.29 | 2.2M |
| 2025-04-09 | -50.40 | $33.57 | 3.9M |
| 2025-04-08 | -98.47 | $28.29 | 3.8M |
| 2025-04-07 | -94.44 | $30.04 | 3.8M |
| 2025-04-04 | -83.03 | $31.48 | 3.7M |
| 2025-04-03 | -91.75 | $31.98 | 3.2M |
| 2025-04-02 | -48.99 | $37.37 | 1.1M |
| 2025-04-01 | -70.38 | $36.12 | 1.0M |
| 2025-03-31 | -79.87 | $35.67 | 1.3M |
| 2025-03-28 | -86.06 | $35.42 | 1.3M |
| 2025-03-27 | -71.83 | $37.10 | 1.4M |
| 2025-03-26 | -73.58 | $37.33 | 1.1M |
| 2025-03-25 | -75.75 | $37.46 | 979500 |
| 2025-03-24 | -66.67 | $38.82 | 960200 |
| 2025-03-21 | -75.89 | $37.44 | 2.0M |
| 2025-03-20 | -77.96 | $37.13 | 1.0M |
| 2025-03-19 | -77.35 | $37.22 | 1.4M |
| 2025-03-18 | -85.84 | $35.95 | 1.9M |
| 2025-03-17 | -66.27 | $38.88 | 1.4M |
| 2025-03-14 | -73.48 | $37.80 | 1.4M |
| 2025-03-13 | -91.78 | $35.06 | 1.8M |
| 2025-03-12 | -89.45 | $35.41 | 2.1M |
| 2025-03-11 | -99.03 | $34.50 | 2.3M |
| 2025-03-10 | -90.96 | $36.02 | 2.1M |
| 2025-03-07 | -93.78 | $37.64 | 2.1M |
| 2025-03-06 | -94.96 | $39.01 | 2.0M |
| 2025-03-05 | -86.32 | $41.04 | 1.6M |
| 2025-03-04 | -92.99 | $40.44 | 4.8M |
| 2025-03-03 | -85.87 | $43.39 | 1.9M |
| 2025-02-28 | -76.67 | $43.97 | 2.3M |
| 2025-02-27 | -86.49 | $43.36 | 3.1M |
| 2025-02-26 | -44.67 | $45.99 | 1.9M |
| 2025-02-25 | -17.43 | $46.63 | 2.0M |
| 2025-02-24 | -26.65 | $46.17 | 1.8M |
| 2025-02-21 | -48.30 | $45.09 | 988203 |
| 2025-02-20 | -21.44 | $46.43 | 1.1M |
| 2025-02-19 | -3.81 | $47.31 | 1.2M |
| 2025-02-18 | -4.97 | $45.76 | 1.1M |
| 2025-02-14 | -77.22 | $43.28 | 744643 |
| 2025-02-13 | -94.03 | $42.90 | 827007 |
| 2025-02-12 | -99.07 | $42.82 | 785800 |
| 2025-02-11 | -87.94 | $43.63 | 720836 |
| 2025-02-10 | -93.99 | $43.46 | 508500 |
| 2025-02-07 | -83.17 | $44.00 | 1.0M |
| 2025-02-06 | -57.92 | $45.26 | 619800 |
| 2025-02-05 | -74.01 | $44.73 | 685330 |
| 2025-02-04 | -86.54 | $44.05 | 2.1M |
| 2025-02-03 | -82.30 | $44.33 | 1.3M |
| 2025-01-31 | -86.32 | $44.09 | 1.0M |
| 2025-01-30 | -79.64 | $44.53 | 936300 |
| 2025-01-29 | -72.19 | $45.02 | 567383 |
| 2025-01-28 | -67.33 | $45.34 | 481737 |
| 2025-01-27 | -68.69 | $45.25 | 1.0M |
| 2025-01-24 | -91.19 | $43.77 | 2.0M |
| 2025-01-23 | -76.16 | $45.01 | 804500 |
| 2025-01-22 | -68.48 | $45.49 | 974831 |
| 2025-01-21 | -70.40 | $45.37 | 1.5M |
| 2025-01-17 | -96.08 | $44.38 | 1.4M |
| 2025-01-16 | -95.16 | $44.46 | 1.1M |
| 2025-01-15 | -96.02 | $44.71 | 1.6M |
| 2025-01-14 | -66.41 | $46.27 | 980501 |
| 2025-01-13 | -67.55 | $46.21 | 954220 |
| 2025-01-10 | -64.52 | $46.37 | 2.1M |
| 2025-01-08 | -61.42 | $47.00 | 1.1M |
| 2025-01-07 | -41.91 | $47.88 | 714700 |
| 2025-01-06 | -16.85 | $49.01 | 1.9M |
| 2025-01-03 | -63.70 | $46.89 | 943125 |
| 2025-01-02 | -44.10 | $47.77 | 907538 |
| 2024-12-31 | -34.74 | $48.19 | 603600 |
| 2024-12-30 | -33.18 | $48.26 | 596623 |
| 2024-12-27 | -14.92 | $49.08 | 1.1M |
| 2024-12-26 | -2.45 | $49.64 | 626000 |
| 2024-12-24 | -6.02 | $49.07 | 363334 |
| 2024-12-23 | -11.11 | $48.77 | 875912 |
| 2024-12-20 | -14.32 | $48.64 | 2.0M |
| 2024-12-19 | -69.63 | $46.40 | 1.6M |
| 2024-12-18 | -70.88 | $46.25 | 2.9M |
| 2024-12-17 | -39.58 | $47.51 | 2.3M |
| 2024-12-16 | -28.70 | $47.98 | 2.3M |
| 2024-12-13 | -72.22 | $46.10 | 1.0M |
| 2024-12-12 | -60.65 | $46.60 | 1.3M |
| 2024-12-11 | -71.30 | $46.14 | 1.2M |
| 2024-12-10 | -64.11 | $46.29 | 686128 |
| 2024-12-09 | -56.46 | $46.64 | 785745 |
| 2024-12-06 | -42.61 | $47.26 | 595820 |
| 2024-12-05 | -27.90 | $47.51 | 571365 |
| 2024-12-04 | -14.52 | $48.33 | 841108 |
| 2024-12-03 | -26.04 | $47.21 | 1.1M |
| 2024-12-02 | -9.46 | $48.35 | 1.6M |
| 2024-11-29 | -27.39 | $46.19 | 631200 |
| 2024-11-27 | -24.76 | $46.39 | 675845 |
| 2024-11-26 | -28.13 | $46.07 | 3.2M |
| 2024-11-25 | -31.61 | $45.74 | 2.6M |
| 2024-11-22 | -34.88 | $45.43 | 1.1M |
| 2024-11-21 | -36.25 | $45.30 | 1.1M |
| 2024-11-20 | -27.47 | $46.10 | 808782 |
| 2024-11-19 | -30.28 | $45.83 | 871854 |
| 2024-11-18 | -32.15 | $45.65 | 1.0M |
| 2024-11-15 | -29.14 | $45.94 | 1.2M |
| 2024-11-14 | -22.79 | $46.55 | 792303 |
| 2024-11-13 | -25.18 | $46.32 | 702216 |
| 2024-11-12 | -30.59 | $45.80 | 964200 |
| 2024-11-11 | -29.19 | $45.78 | 1.1M |
| 2024-11-08 | -28.67 | $45.44 | 1.5M |
| 2024-11-07 | -25.26 | $45.59 | 2.5M |
| 2024-11-06 | -24.20 | $45.64 | 5.8M |
| 2024-11-05 | -10.90 | $42.55 | 1.7M |
| 2024-11-04 | -23.55 | $41.61 | 1.8M |
| 2024-11-01 | -36.88 | $40.62 | 1.0M |
| 2024-10-31 | -53.16 | $39.41 | 1.6M |
| 2024-10-30 | -31.90 | $40.99 | 1.0M |
| 2024-10-29 | -12.52 | $42.43 | 1.5M |
| 2024-10-28 | -0.96 | $42.11 | 1.2M |
| 2024-10-25 | -18.00 | $40.53 | 790509 |
| 2024-10-24 | -28.83 | $39.93 | 961928 |
| 2024-10-23 | -38.79 | $39.37 | 583925 |
| 2024-10-22 | -29.54 | $39.89 | 1.2M |
| 2024-10-21 | -27.40 | $40.01 | 1.1M |
| 2024-10-18 | -40.50 | $39.53 | 848552 |
| 2024-10-17 | -32.98 | $40.34 | 850717 |
| 2024-10-16 | -50.92 | $39.67 | 958331 |
| 2024-10-15 | -57.22 | $39.19 | 1.7M |
| 2024-10-14 | -56.17 | $39.27 | 1.9M |
| 2024-10-11 | -72.31 | $38.04 | 1.6M |
| 2024-10-10 | -93.57 | $36.42 | 1.3M |
| 2024-10-09 | -96.91 | $36.96 | 1.9M |
| 2024-10-08 | -98.48 | $37.08 | 1.8M |
| 2024-10-07 | -70.62 | $38.91 | 1.6M |
| 2024-10-04 | -90.87 | $37.58 | 2.1M |
| 2024-10-03 | -96.66 | $37.20 | 1.4M |
| 2024-10-02 | -92.11 | $38.40 | 2.0M |
| 2024-10-01 | -95.80 | $38.55 | 2.0M |
| 2024-09-30 | -76.87 | $40.31 | 2.4M |
| 2024-09-27 | -70.72 | $40.68 | 745112 |
| 2024-09-26 | -69.05 | $41.00 | 863415 |
| 2024-09-25 | -83.93 | $40.00 | 1.5M |
| 2024-09-24 | -73.21 | $40.72 | 1.3M |
| 2024-09-23 | -63.99 | $41.34 | 1.1M |
| 2024-09-20 | -62.20 | $41.46 | 8.9M |
| 2024-09-19 | -51.49 | $42.18 | 1.1M |
| 2024-09-18 | -62.05 | $41.47 | 1.4M |
| 2024-09-17 | -61.31 | $41.52 | 1.1M |
| 2024-09-16 | -75.19 | $40.59 | 805822 |
| 2024-09-13 | -72.39 | $40.88 | 1.7M |
| 2024-09-12 | -81.55 | $40.23 | 2.2M |
| 2024-09-11 | -100.00 | $38.93 | 3.0M |
| 2024-09-10 | -89.74 | $39.90 | 2.8M |
| 2024-09-09 | -97.34 | $40.89 | 1.6M |
| 2024-09-06 | -87.35 | $41.67 | 1.6M |
| 2024-09-05 | -50.20 | $43.55 | 958875 |
| 2024-09-04 | -39.43 | $44.08 | 847564 |
| 2024-09-03 | -42.89 | $43.91 | 1.7M |
| 2024-08-30 | -45.53 | $43.78 | 1.7M |
| 2024-08-29 | -41.67 | $43.97 | 2.9M |
| 2024-08-28 | -62.75 | $43.86 | 3.1M |
| 2024-08-27 | -72.13 | $43.33 | 2.0M |
| 2024-08-26 | -68.50 | $43.62 | 2.4M |
| 2024-08-23 | -57.13 | $44.53 | 1.0M |
| 2024-08-22 | -67.25 | $43.72 | 903700 |
| 2024-08-21 | -47.38 | $45.31 | 1.3M |
| 2024-08-20 | -66.59 | $44.06 | 941935 |
| 2024-08-19 | -58.23 | $45.29 | 798000 |
| 2024-08-16 | -66.70 | $44.44 | 1.0M |
| 2024-08-15 | -71.38 | $44.16 | 1.9M |
| 2024-08-14 | -84.77 | $42.76 | 1.0M |
| 2024-08-13 | -88.72 | $42.62 | 1.4M |
| 2024-08-12 | -88.65 | $42.63 | 2.5M |
| 2024-08-09 | -84.57 | $43.18 | 2.2M |
| 2024-08-08 | -73.96 | $44.61 | 2.1M |
| 2024-08-07 | -84.05 | $43.25 | 3.4M |
| 2024-08-06 | -73.36 | $45.09 | 2.0M |
| 2024-08-05 | -84.80 | $43.59 | 3.0M |
| 2024-08-02 | -98.32 | $44.04 | 1.6M |
| 2024-08-01 | -89.35 | $47.04 | 1.4M |
| 2024-07-31 | -86.55 | $47.63 | 1.3M |
| 2024-07-30 | -92.26 | $46.90 | 975400 |
| 2024-07-29 | -91.48 | $47.00 | 1.1M |
| 2024-07-26 | -92.81 | $47.22 | 950800 |
| 2024-07-25 | -97.57 | $46.63 | 1.2M |
| 2024-07-24 | -98.78 | $47.33 | 1.4M |
| 2024-07-23 | -94.80 | $49.58 | 1.3M |
| 2024-07-22 | -83.99 | $50.62 | 1.1M |
| 2024-07-19 | -87.42 | $50.29 | 1.3M |
| 2024-07-18 | -82.74 | $50.74 | 1.5M |
| 2024-07-17 | -63.87 | $52.00 | 1.9M |
| 2024-07-16 | -43.91 | $53.08 | 951650 |
| 2024-07-15 | -47.03 | $52.68 | 3.1M |
| 2024-07-12 | -45.00 | $52.94 | 1.6M |
| 2024-07-11 | -47.66 | $51.99 | 2.6M |
| 2024-07-10 | -34.66 | $53.46 | 4.2M |
| 2024-07-09 | -20.91 | $55.42 | 1.7M |
| 2024-07-08 | -12.83 | $56.57 | 2.8M |
| 2024-07-05 | -0.32 | $57.63 | 4.1M |
| 2024-07-03 | -1.68 | $56.75 | 2.2M |
| 2024-07-02 | -7.99 | $54.89 | 17.8M |
| 2024-07-01 | -27.99 | $52.11 | 1.9M |
| 2024-06-28 | -11.87 | $54.35 | 986780 |
| 2024-06-27 | -16.62 | $53.69 | 2.6M |
| 2024-06-26 | -14.96 | $50.97 | 688000 |
| 2024-06-25 | -31.45 | $49.25 | 291303 |
| 2024-06-24 | -17.26 | $50.73 | 253245 |
| 2024-06-21 | -14.29 | $51.04 | 411900 |
| 2024-06-20 | -15.53 | $50.91 | 470064 |
| 2024-06-18 | -6.14 | $51.89 | 1.1M |
| 2024-06-17 | -3.14 | $48.26 | 211617 |
| 2024-06-14 | -15.82 | $46.73 | 110423 |
| 2024-06-13 | -10.91 | $47.00 | 1.2M |
| 2024-06-12 | -17.64 | $46.63 | 376337 |
| 2024-06-11 | -42.98 | $44.17 | 135900 |
| 2024-06-10 | -51.37 | $43.88 | 74605 |
| 2024-06-07 | -54.64 | $43.76 | 92511 |
| 2024-06-06 | -52.33 | $42.39 | 75905 |
| 2024-06-05 | -37.89 | $43.32 | 84713 |
| 2024-06-04 | -42.70 | $43.01 | 86122 |
| 2024-06-03 | -38.59 | $43.24 | 110400 |
| 2024-05-31 | -30.70 | $43.43 | 156113 |
| 2024-05-30 | -41.90 | $42.45 | 82031 |
| 2024-05-29 | -39.87 | $42.61 | 107900 |
| 2024-05-28 | -24.68 | $43.81 | 148200 |
| 2024-05-24 | -24.43 | $43.83 | 105600 |
| 2024-05-23 | -27.35 | $43.55 | 174500 |
| 2024-05-22 | -18.46 | $44.25 | 140900 |
| 2024-05-21 | -15.89 | $44.46 | 134716 |
| 2024-05-20 | -27.63 | $43.50 | 80000 |
| 2024-05-17 | -29.83 | $43.32 | 190437 |
| 2024-05-16 | -27.63 | $43.50 | 163541 |
| 2024-05-15 | -16.50 | $44.41 | 295032 |
| 2024-05-14 | -12.35 | $44.75 | 216526 |
| 2024-05-13 | -10.51 | $44.90 | 364700 |
| 2024-05-10 | -3.70 | $44.60 | 520009 |
| 2024-05-09 | -18.93 | $43.49 | 744351 |
| 2024-05-08 | -23.65 | $40.84 | 308400 |
| 2024-05-07 | -0.69 | $40.46 | 76602 |
| 2024-05-06 | -30.75 | $40.35 | 112400 |
| 2024-05-03 | -53.75 | $39.43 | 143800 |
| 2024-05-02 | -93.00 | $37.86 | 116800 |
| 2024-05-01 | -87.50 | $38.10 | 137226 |
| 2024-04-30 | -73.80 | $38.67 | 44846 |
| 2024-04-29 | -74.73 | $38.76 | 39430 |
| 2024-04-26 | -84.77 | $38.32 | 48236 |
| 2024-04-25 | -93.42 | $37.90 | 67336 |
| 2024-04-24 | -88.17 | $38.19 | 28100 |
| 2024-04-23 | -79.05 | $38.63 | 39003 |
| 2024-04-22 | -83.82 | $38.40 | 139900 |
| 2024-04-19 | -98.20 | $38.08 | 41404 |
| 2024-04-18 | -91.17 | $38.46 | 99400 |
| 2024-04-17 | -89.08 | $38.64 | 180910 |
| 2024-04-16 | -75.56 | $39.40 | 176831 |
| 2024-04-15 | -88.53 | $38.89 | 291500 |
| 2024-04-12 | -96.08 | $39.19 | 233318 |
| 2024-04-11 | -85.33 | $40.01 | 187434 |
| 2024-04-10 | -95.70 | $39.72 | 158951 |
| 2024-04-09 | -77.22 | $40.90 | 86529 |
| 2024-04-08 | -70.63 | $41.16 | 104800 |
| 2024-04-05 | -68.61 | $41.24 | 209700 |
| 2024-04-04 | -100.00 | $40.20 | 38275 |
| 2024-04-03 | -99.38 | $40.75 | 82615 |
| 2024-04-02 | -79.80 | $41.50 | 1.3M |
| 2024-04-01 | -54.40 | $42.28 | 50100 |
| 2024-03-28 | -58.74 | $41.90 | 159625 |
| 2024-03-27 | -58.91 | $41.47 | 103300 |
| 2024-03-26 | -61.52 | $41.36 | 141904 |
| 2024-03-25 | -67.70 | $41.10 | 177056 |
| 2024-03-22 | -51.92 | $41.38 | 168700 |
| 2024-03-21 | -42.02 | $41.87 | 215800 |
| 2024-03-20 | -32.53 | $42.34 | 234044 |
| 2024-03-19 | -34.75 | $42.23 | 271426 |
| 2024-03-18 | -21.62 | $42.88 | 223900 |
| 2024-03-15 | -18.99 | $43.01 | 161600 |
| 2024-03-14 | -21.41 | $42.89 | 169703 |
| 2024-03-13 | -16.97 | $43.11 | 221943 |
| 2024-03-12 | -28.60 | $42.37 | 153720 |
| 2024-03-11 | -28.18 | $42.39 | 85200 |
| 2024-03-08 | -26.69 | $42.46 | 137200 |
| 2024-03-07 | -13.14 | $43.10 | 328046 |
| 2024-03-06 | -19.78 | $42.73 | 355035 |
| 2024-03-05 | -39.35 | $41.82 | 254534 |
| 2024-03-04 | -18.71 | $42.78 | 534100 |
| 2024-03-01 | -14.29 | $42.42 | 261100 |
| 2024-02-29 | -55.39 | $40.78 | 121711 |
| 2024-02-28 | -76.19 | $39.95 | 83033 |
| 2024-02-27 | -65.66 | $40.37 | 91044 |
| 2024-02-26 | -82.21 | $39.71 | 93923 |
| 2024-02-23 | -97.40 | $39.24 | 139600 |
| 2024-02-22 | -80.15 | $39.76 | 175224 |
| 2024-02-21 | -79.16 | $39.80 | 151447 |
| 2024-02-20 | -57.59 | $40.60 | 165133 |
| 2024-02-16 | -12.05 | $42.49 | 195332 |
| 2024-02-15 | -23.19 | $41.79 | 208753 |
| 2024-02-14 | -33.72 | $41.34 | 325930 |
| 2024-02-13 | -21.08 | $41.88 | 329300 |
| 2024-02-12 | -2.58 | $42.67 | 208400 |
| 2024-02-09 | -4.17 | $41.96 | 155726 |
| 2024-02-08 | -8.78 | $41.54 | 178900 |
| 2024-02-07 | -0.75 | $41.57 | 302234 |
| 2024-02-06 | -12.31 | $41.08 | 176211 |
| 2024-02-05 | -27.07 | $40.36 | 220145 |
| 2024-02-02 | -13.35 | $40.94 | 234607 |
| 2024-02-01 | -15.68 | $40.83 | 300700 |
| 2024-01-31 | -16.95 | $40.77 | 487617 |
| 2024-01-30 | -10.48 | $40.95 | 390975 |
| 2024-01-29 | -5.09 | $40.02 | 343132 |
| 2024-01-26 | -9.88 | $39.86 | 413130 |
| 2024-01-25 | -24.85 | $39.36 | 234446 |
| 2024-01-24 | -28.44 | $39.24 | 294410 |
| 2024-01-23 | -31.74 | $39.13 | 185849 |
| 2024-01-22 | -25.45 | $39.34 | 388458 |
| 2024-01-19 | -20.66 | $39.50 | 289130 |
| 2024-01-18 | -29.34 | $39.21 | 104529 |
| 2024-01-17 | -40.42 | $38.84 | 210725 |
| 2024-01-16 | -26.65 | $39.30 | 227148 |
| 2024-01-12 | -39.84 | $39.10 | 186530 |
| 2024-01-11 | -37.43 | $39.19 | 239400 |
| 2024-01-10 | -63.64 | $38.21 | 133200 |
| 2024-01-09 | -73.80 | $37.83 | 263115 |
| 2024-01-08 | -52.67 | $38.62 | 273720 |
| 2024-01-05 | -86.10 | $37.37 | 183400 |
| 2024-01-04 | -96.79 | $37.27 | 183001 |
| 2024-01-03 | -79.66 | $38.24 | 162034 |
| 2024-01-02 | -36.95 | $39.50 | 287517 |
| 2023-12-29 | -26.78 | $39.80 | 191726 |
| 2023-12-28 | -34.58 | $39.57 | 228938 |
| 2023-12-27 | -60.34 | $38.81 | 162939 |
| 2023-12-26 | -58.98 | $38.85 | 73125 |
| 2023-12-22 | -82.37 | $38.16 | 52627 |
| 2023-12-21 | -74.58 | $38.39 | 159613 |
| 2023-12-20 | -98.64 | $37.68 | 160100 |
| 2023-12-19 | -54.24 | $38.99 | 69357 |
| 2023-12-18 | -83.39 | $38.13 | 138900 |
| 2023-12-15 | -53.24 | $38.78 | 147094 |
| 2023-12-14 | -45.58 | $38.94 | 351500 |
| 2023-12-13 | -38.97 | $38.99 | 94900 |
| 2023-12-12 | -54.98 | $38.46 | 159800 |
| 2023-12-11 | -25.68 | $39.43 | 792566 |
| 2023-12-08 | -28.10 | $39.35 | 163523 |
| 2023-12-07 | -44.05 | $38.80 | 85009 |
| 2023-12-06 | -49.70 | $38.61 | 96400 |
| 2023-12-05 | -23.21 | $39.50 | 140154 |
| 2023-12-04 | -23.51 | $39.49 | 237300 |
| 2023-12-01 | -30.90 | $39.22 | 196626 |
| 2023-11-30 | -18.43 | $39.22 | 134500 |
| 2023-11-29 | -26.96 | $38.73 | 140544 |
| 2023-11-28 | -17.80 | $39.23 | 123626 |
| 2023-11-27 | -18.59 | $39.12 | 179200 |
| 2023-11-24 | -15.38 | $39.32 | 42700 |
| 2023-11-22 | -12.50 | $39.50 | 341322 |
| 2023-11-21 | -33.01 | $38.22 | 86818 |
| 2023-11-20 | -22.92 | $38.85 | 241100 |
| 2023-11-17 | -31.57 | $38.31 | 191747 |
| 2023-11-16 | -45.99 | $37.41 | 345700 |
| 2023-11-15 | -20.99 | $38.97 | 257600 |
| 2023-11-14 | -9.61 | $39.12 | 433500 |
| 2023-11-13 | -41.10 | $37.35 | 333903 |
| 2023-11-10 | -35.41 | $37.67 | 411308 |
| 2023-11-09 | -42.88 | $37.25 | 446511 |
| 2023-11-08 | -33.81 | $37.76 | 432400 |
| 2023-11-07 | -20.15 | $38.40 | 406100 |
| 2023-11-06 | -22.89 | $38.25 | 695215 |
| 2023-11-03 | -22.89 | $38.25 | 1.2M |
| 2023-11-02 | -39.09 | $37.00 | 3.0M |
| 2023-11-01 | -28.60 | $37.51 | 1.3M |
| 2023-10-31 | -59.33 | $35.50 | 65500 |
| 2023-10-30 | -90.63 | $34.40 | 46116 |
| 2023-10-27 | -91.03 | $34.43 | 40900 |
| 2023-10-26 | -91.01 | $34.76 | 23100 |
| 2023-10-25 | -87.80 | $35.00 | 25529 |
| 2023-10-24 | -79.36 | $35.45 | 57400 |
| 2023-10-23 | -87.39 | $35.05 | 79500 |
| 2023-10-20 | -87.08 | $35.08 | 47600 |
| 2023-10-19 | -82.37 | $35.39 | 21211 |
| 2023-10-18 | -80.85 | $35.48 | 40100 |
| 2023-10-17 | -76.30 | $35.81 | 54535 |
| 2023-10-16 | -81.01 | $35.52 | 55239 |
| 2023-10-13 | -92.21 | $34.83 | 108534 |
| 2023-10-12 | -96.18 | $35.72 | 79785 |
| 2023-10-11 | -85.68 | $36.56 | 142471 |
| 2023-10-10 | -83.56 | $36.80 | 73512 |
| 2023-10-09 | -80.18 | $36.95 | 79000 |
| 2023-10-06 | -88.96 | $36.56 | 203807 |
| 2023-10-05 | -91.89 | $36.43 | 124818 |
| 2023-10-04 | -89.10 | $36.75 | 108028 |
| 2023-10-03 | -89.10 | $36.75 | 128318 |
| 2023-10-02 | -91.04 | $36.96 | 38120 |
| 2023-09-29 | -94.85 | $37.00 | 74412 |
| 2023-09-28 | -98.20 | $37.06 | 173329 |
| 2023-09-27 | -93.47 | $38.27 | 102220 |
| 2023-09-26 | -92.37 | $39.00 | 116931 |
| 2023-09-25 | -57.72 | $40.00 | 93434 |
| 2023-09-22 | -64.76 | $39.95 | 54600 |
| 2023-09-21 | -80.62 | $39.59 | 70900 |
| 2023-09-20 | -78.79 | $39.60 | 94600 |
| 2023-09-19 | -83.98 | $39.48 | 112619 |
| 2023-09-18 | -84.42 | $39.47 | 105800 |
| 2023-09-15 | -88.21 | $39.25 | 56027 |
| 2023-09-14 | -65.52 | $39.52 | 1.1M |
| 2023-09-13 | -67.93 | $39.45 | 63400 |
| 2023-09-12 | -56.62 | $39.41 | 82545 |
| 2023-09-11 | -50.42 | $39.63 | 70838 |
| 2023-09-08 | -50.99 | $39.61 | 70797 |
| 2023-09-07 | -42.25 | $39.92 | 61649 |
| 2023-09-06 | -42.82 | $39.90 | 46143 |
| 2023-09-05 | -37.75 | $40.08 | 101528 |
| 2023-09-01 | -26.93 | $40.80 | 168924 |
| 2023-08-31 | -51.01 | $40.05 | 162110 |
| 2023-08-30 | -49.58 | $39.95 | 123100 |
| 2023-08-29 | -56.90 | $39.60 | 113500 |
| 2023-08-28 | -63.39 | $39.29 | 27044 |
| 2023-08-25 | -62.97 | $39.31 | 41900 |
| 2023-08-24 | -60.25 | $39.44 | 27600 |
| 2023-08-23 | -59.83 | $39.46 | 118943 |
| 2023-08-22 | -50.09 | $39.60 | 141150 |
| 2023-08-21 | -39.91 | $39.69 | 59900 |
| 2023-08-18 | -38.83 | $39.73 | 118809 |
| 2023-08-17 | -51.26 | $38.85 | 138801 |
| 2023-08-16 | -38.70 | $39.70 | 86018 |
| 2023-08-15 | -49.63 | $38.96 | 141500 |
| 2023-08-14 | -43.87 | $39.35 | 127337 |
| 2023-08-11 | -44.46 | $39.31 | 107900 |
| 2023-08-10 | -55.24 | $38.58 | 112443 |
| 2023-08-09 | -52.73 | $38.75 | 175387 |
| 2023-08-08 | -49.04 | $39.00 | 325300 |
| 2023-08-07 | -26.44 | $40.53 | 199850 |
| 2023-08-04 | -3.84 | $42.06 | 414900 |
| 2023-08-03 | -3.58 | $41.20 | 493901 |
| 2023-08-02 | -51.36 | $37.69 | 969907 |
| 2023-08-01 | -30.26 | $38.80 | 296581 |
| 2023-07-31 | -27.04 | $38.95 | 295005 |
| 2023-07-28 | -36.73 | $38.53 | 183300 |
| 2023-07-27 | -37.37 | $38.50 | 192714 |
| 2023-07-26 | -42.19 | $38.40 | 210100 |
| 2023-07-25 | -73.35 | $36.88 | 205600 |
| 2023-07-24 | -92.69 | $35.93 | 339964 |
| 2023-07-21 | -94.13 | $35.86 | 812115 |
| 2023-07-20 | -91.34 | $36.67 | 237670 |
| 2023-07-19 | -97.79 | $37.20 | 256700 |
| 2023-07-18 | -93.78 | $37.40 | 309974 |
| 2023-07-17 | -95.52 | $37.40 | 372343 |
| 2023-07-14 | -94.43 | $37.50 | 533110 |
| 2023-07-13 | -90.95 | $37.75 | 639200 |
| 2023-07-12 | -99.65 | $37.85 | 188148 |
| 2023-07-11 | -95.94 | $38.15 | 203318 |
| 2023-07-10 | -82.97 | $38.95 | 152600 |
| 2023-07-07 | -77.78 | $39.24 | 374613 |
| 2023-07-06 | -96.32 | $39.65 | 187138 |
| 2023-07-05 | -93.55 | $39.81 | 167600 |
| 2023-07-03 | -94.39 | $40.01 | 74800 |
| 2023-06-30 | -95.09 | $39.97 | 155957 |
| 2023-06-29 | -94.56 | $40.00 | 172800 |
| 2023-06-28 | -97.70 | $39.88 | 171700 |
| 2023-06-27 | -87.75 | $40.52 | 153524 |
| 2023-06-26 | -89.91 | $40.40 | 129600 |
| 2023-06-23 | -100.00 | $39.99 | 374302 |
| 2023-06-22 | -86.89 | $40.95 | 274918 |
| 2023-06-21 | -88.31 | $41.46 | 192800 |
| 2023-06-20 | -93.24 | $41.25 | 197700 |
| 2023-06-16 | -92.38 | $41.51 | 276300 |
| 2023-06-15 | -82.31 | $42.32 | 250342 |
| 2023-06-14 | -66.40 | $42.94 | 113028 |
| 2023-06-13 | -51.04 | $43.42 | 571623 |
| 2023-06-12 | -61.14 | $43.03 | 362815 |
| 2023-06-09 | -70.73 | $42.66 | 168148 |
| 2023-06-08 | -78.50 | $42.36 | 203209 |
| 2023-06-07 | -65.88 | $42.61 | 269341 |
| 2023-06-06 | -77.57 | $42.00 | 339333 |
| 2023-06-05 | -41.32 | $43.51 | 156755 |
| 2023-06-02 | -5.66 | $45.09 | 192100 |
| 2023-06-01 | -11.42 | $44.68 | 111304 |
| 2023-05-31 | -12.40 | $44.62 | 159000 |
| 2023-05-30 | -19.74 | $44.17 | 185200 |
| 2023-05-26 | -15.82 | $44.41 | 117119 |
| 2023-05-25 | -21.70 | $44.05 | 60400 |
| 2023-05-24 | -5.58 | $45.00 | 148900 |
| 2023-05-23 | -5.58 | $45.00 | 668800 |
| 2023-05-22 | -8.70 | $44.81 | 125100 |
| 2023-05-19 | -9.69 | $44.75 | 97600 |
| 2023-05-18 | -12.81 | $44.56 | 255804 |
| 2023-05-17 | -11.09 | $43.58 | 120000 |
| 2023-05-16 | -37.37 | $42.30 | 236324 |
| 2023-05-15 | -14.37 | $43.42 | 185738 |
| 2023-05-12 | -21.15 | $43.09 | 141140 |
| 2023-05-11 | -17.04 | $43.29 | 177141 |
| 2023-05-10 | -29.36 | $42.69 | 178600 |
| 2023-05-09 | -55.00 | $41.95 | 595751 |
| 2023-05-08 | -66.61 | $41.30 | 200823 |
| 2023-05-05 | -75.12 | $40.79 | 248100 |
| 2023-05-04 | -83.39 | $40.29 | 285139 |
| 2023-05-03 | -80.10 | $40.88 | 262200 |
| 2023-05-02 | -68.06 | $41.64 | 207510 |
| 2023-05-01 | -45.30 | $43.09 | 266900 |
| 2023-04-28 | -35.25 | $43.72 | 191800 |
| 2023-04-27 | -43.06 | $43.23 | 154212 |
| 2023-04-26 | -68.74 | $41.62 | 137122 |
| 2023-04-25 | -77.19 | $41.09 | 191009 |
| 2023-04-24 | -72.73 | $41.37 | 127700 |
| 2023-04-21 | -74.16 | $41.28 | 111219 |
| 2023-04-20 | -66.51 | $41.76 | 147260 |
| 2023-04-19 | -66.67 | $41.75 | 210021 |
| 2023-04-18 | -67.94 | $41.67 | 87600 |
| 2023-04-17 | -79.11 | $40.97 | 71328 |
| 2023-04-14 | -79.59 | $40.94 | 491009 |
| 2023-04-13 | -97.78 | $42.40 | 170500 |
| 2023-04-12 | -86.67 | $43.33 | 209620 |
| 2023-04-11 | -34.91 | $45.12 | 90100 |
| 2023-04-10 | -34.91 | $45.12 | 137500 |
| 2023-04-06 | -52.17 | $45.04 | 106000 |
| 2023-04-05 | -50.39 | $45.50 | 192800 |
| 2023-04-04 | -50.13 | $45.51 | 212700 |
| 2023-04-03 | -45.93 | $45.67 | 75600 |
| 2023-03-31 | -45.41 | $45.69 | 130100 |
| 2023-03-30 | -63.13 | $45.21 | 153833 |
| 2023-03-29 | -61.98 | $45.26 | 125540 |
| 2023-03-28 | -76.96 | $44.61 | 171200 |
| 2023-03-27 | -75.58 | $44.67 | 96800 |
| 2023-03-24 | -84.79 | $44.27 | 154300 |
| 2023-03-23 | -96.99 | $43.76 | 124200 |
| 2023-03-22 | -86.34 | $44.22 | 109600 |
| 2023-03-21 | -72.69 | $44.81 | 155145 |
| 2023-03-20 | -94.44 | $43.87 | 113200 |
| 2023-03-17 | -100.00 | $43.80 | 137907 |
| 2023-03-16 | -80.88 | $44.82 | 239707 |
| 2023-03-15 | -64.65 | $44.75 | 208700 |
| 2023-03-14 | -47.07 | $45.62 | 177800 |
| 2023-03-13 | -64.24 | $44.77 | 161000 |
| 2023-03-10 | -41.21 | $45.91 | 278866 |
| 2023-03-09 | -26.06 | $46.66 | 227840 |
| 2023-03-08 | -19.19 | $47.00 | 246600 |
| 2023-03-07 | -34.95 | $46.22 | 635312 |
| 2023-03-06 | -29.49 | $46.49 | 81127 |
| 2023-03-03 | -15.56 | $47.18 | 293400 |
| 2023-03-02 | -5.05 | $46.89 | 292513 |
| 2023-03-01 | -11.91 | $46.50 | 211700 |
| 2023-02-28 | -21.75 | $45.92 | 244607 |
| 2023-02-27 | -21.40 | $45.94 | 136833 |
| 2023-02-24 | -8.85 | $46.30 | 210432 |
| 2023-02-23 | -7.19 | $46.36 | 210900 |
| 2023-02-22 | -13.05 | $46.00 | 321800 |
| 2023-02-21 | -30.18 | $44.85 | 222100 |
| 2023-02-17 | -28.36 | $44.95 | 196403 |
| 2023-02-16 | -27.45 | $45.00 | 829935 |
| 2023-02-15 | -37.11 | $43.23 | 128800 |
| 2023-02-14 | -33.43 | $43.36 | 180927 |
| 2023-02-13 | -24.93 | $43.66 | 118920 |
| 2023-02-10 | -30.59 | $43.46 | 96601 |
| 2023-02-09 | -29.46 | $43.50 | 122900 |
| 2023-02-08 | -32.86 | $43.38 | 84021 |
| 2023-02-07 | -11.61 | $44.13 | 170030 |
| 2023-02-06 | -14.73 | $44.02 | 325232 |
| 2023-02-03 | -4.66 | $44.08 | 297800 |
| 2023-02-02 | -5.68 | $43.50 | 154730 |
| 2023-02-01 | -64.39 | $41.95 | 164900 |
| 2023-01-31 | -64.04 | $41.94 | 111725 |
| 2023-01-30 | -58.92 | $41.47 | 500825 |
| 2023-01-27 | -34.24 | $42.14 | 175648 |
| 2023-01-26 | -37.87 | $41.98 | 97400 |
| 2023-01-25 | -48.30 | $41.52 | 110900 |
| 2023-01-24 | -40.36 | $41.41 | 102400 |
| 2023-01-23 | -42.68 | $41.26 | 212356 |
| 2023-01-20 | -33.21 | $41.79 | 249400 |
| 2023-01-19 | -29.32 | $41.87 | 137700 |
| 2023-01-18 | -25.70 | $42.09 | 199225 |
| 2023-01-17 | -26.03 | $42.07 | 95001 |
| 2023-01-13 | -28.67 | $41.91 | 128900 |
| 2023-01-12 | -24.55 | $42.16 | 113400 |
| 2023-01-11 | -19.93 | $42.44 | 160347 |
| 2023-01-10 | -19.28 | $42.48 | 128300 |
| 2023-01-09 | -8.90 | $43.11 | 149720 |
| 2023-01-06 | -4.98 | $42.92 | 190200 |
| 2023-01-05 | -6.88 | $42.18 | 151700 |
| 2023-01-04 | -8.98 | $41.94 | 172600 |
| 2023-01-03 | -10.71 | $41.33 | 270522 |
| 2022-12-30 | -7.16 | $41.34 | 147323 |
| 2022-12-29 | -34.61 | $40.49 | 285305 |
| 2022-12-28 | -45.84 | $39.99 | 154433 |
| 2022-12-27 | -51.46 | $39.74 | 255849 |
| 2022-12-23 | -47.42 | $39.92 | 181500 |
| 2022-12-22 | -77.98 | $38.56 | 222214 |
| 2022-12-21 | -74.38 | $38.72 | 275400 |
| 2022-12-20 | -79.78 | $38.48 | 234324 |
| 2022-12-19 | -96.48 | $38.19 | 365220 |
| 2022-12-16 | -94.52 | $39.10 | 339949 |
| 2022-12-15 | -85.56 | $39.72 | 319544 |
| 2022-12-14 | -74.53 | $40.04 | 368000 |
| 2022-12-13 | -67.86 | $40.32 | 225900 |
| 2022-12-12 | -62.70 | $40.45 | 184900 |
| 2022-12-09 | -74.34 | $40.19 | 162200 |
| 2022-12-08 | -93.58 | $39.68 | 275300 |
| 2022-12-07 | -88.46 | $39.63 | 161900 |
| 2022-12-06 | -81.47 | $39.83 | 196029 |
| 2022-12-05 | -73.72 | $40.00 | 259309 |
| 2022-12-02 | -30.77 | $41.04 | 143345 |
| 2022-12-01 | -20.05 | $41.43 | 211800 |
| 2022-11-30 | -13.74 | $41.66 | 343525 |
| 2022-11-29 | -16.21 | $41.57 | 258600 |
| 2022-11-28 | -21.98 | $41.36 | 160100 |
| 2022-11-25 | -19.78 | $41.44 | 143400 |
| 2022-11-23 | -17.31 | $41.53 | 188000 |
| 2022-11-22 | -24.45 | $41.27 | 213900 |
| 2022-11-21 | -33.52 | $40.94 | 225900 |
| 2022-11-18 | -33.52 | $40.94 | 264902 |
| 2022-11-17 | -32.14 | $40.99 | 276733 |
| 2022-11-16 | -39.06 | $40.66 | 705418 |
| 2022-11-15 | -51.04 | $40.20 | 347400 |
| 2022-11-14 | -50.78 | $40.21 | 292500 |
| 2022-11-11 | -51.30 | $40.19 | 426712 |
| 2022-11-10 | -24.34 | $41.18 | 438700 |
| 2022-11-09 | -69.31 | $39.48 | 303300 |
| 2022-11-08 | -61.90 | $39.76 | 208100 |
| 2022-11-07 | -50.24 | $40.00 | 223618 |
| 2022-11-04 | -70.81 | $39.14 | 355540 |
| 2022-11-03 | -41.87 | $40.35 | 531600 |
| 2022-11-02 | -51.20 | $39.96 | 610200 |
| 2022-11-01 | -7.42 | $41.79 | 346117 |
| 2022-10-31 | -16.54 | $41.20 | 316300 |
| 2022-10-28 | -29.68 | $41.00 | 180240 |
| 2022-10-27 | -60.27 | $39.66 | 307828 |
| 2022-10-26 | -57.31 | $39.79 | 406836 |
| 2022-10-25 | -46.35 | $40.27 | 301000 |
| 2022-10-24 | -48.40 | $40.18 | 235637 |
| 2022-10-21 | -45.89 | $40.29 | 257300 |
| 2022-10-20 | -79.22 | $38.83 | 236904 |
| 2022-10-19 | -84.12 | $38.63 | 331845 |
| 2022-10-18 | -61.61 | $40.30 | 311451 |
| 2022-10-17 | -71.43 | $39.78 | 231600 |
| 2022-10-14 | -76.15 | $39.78 | 233929 |
| 2022-10-13 | -79.36 | $39.53 | 257600 |
| 2022-10-12 | -80.26 | $39.46 | 190143 |
| 2022-10-11 | -94.62 | $38.34 | 393520 |
| 2022-10-10 | -100.00 | $39.16 | 217813 |
| 2022-10-07 | -92.48 | $39.82 | 334249 |
| 2022-10-06 | -95.02 | $40.00 | 196700 |
| 2022-10-05 | -85.05 | $40.60 | 190402 |
| 2022-10-04 | -71.76 | $41.40 | 351400 |
| 2022-10-03 | -83.55 | $40.69 | 323100 |
| 2022-09-30 | -75.91 | $41.15 | 168200 |
| 2022-09-29 | -85.22 | $40.59 | 233948 |
| 2022-09-28 | -76.58 | $41.11 | 205100 |
| 2022-09-27 | -90.86 | $40.25 | 368239 |
| 2022-09-26 | -98.26 | $40.08 | 136700 |
| 2022-09-23 | -92.25 | $40.48 | 372800 |
| 2022-09-22 | -82.50 | $41.10 | 392100 |
| 2022-09-21 | -58.04 | $42.47 | 253739 |
| 2022-09-20 | -41.43 | $43.40 | 146008 |
| 2022-09-19 | -25.00 | $44.32 | 320900 |
| 2022-09-16 | -12.93 | $44.63 | 324273 |
| 2022-09-15 | -19.11 | $44.31 | 190600 |
| 2022-09-14 | -15.83 | $44.48 | 259900 |
| 2022-09-13 | -40.35 | $43.21 | 257200 |
| 2022-09-12 | -8.11 | $44.88 | 697243 |
| 2022-09-09 | -29.09 | $43.46 | 521800 |
| 2022-09-08 | -34.86 | $43.24 | 560640 |
| 2022-09-07 | -64.09 | $41.84 | 799900 |
| 2022-09-06 | -82.46 | $40.96 | 536840 |
| 2022-09-02 | -94.62 | $41.57 | 152231 |
| 2022-09-01 | -67.58 | $41.95 | 253418 |
| 2022-08-31 | -63.31 | $41.89 | 295000 |
| 2022-08-30 | -46.40 | $42.20 | 1.1M |
| 2022-08-29 | -35.10 | $42.86 | 337147 |
| 2022-08-26 | -34.42 | $42.90 | 336419 |
| 2022-08-25 | -22.09 | $43.62 | 322300 |
| 2022-08-24 | -20.38 | $43.72 | 474000 |
| 2022-08-23 | -17.29 | $43.90 | 337938 |
| 2022-08-22 | -21.40 | $43.66 | 218121 |
| 2022-08-19 | -19.86 | $43.75 | 287941 |
| 2022-08-18 | -11.82 | $44.22 | 452904 |
| 2022-08-17 | -20.72 | $43.70 | 357200 |
| 2022-08-16 | -14.73 | $44.05 | 278500 |
| 2022-08-15 | -13.36 | $44.13 | 288931 |
| 2022-08-12 | -7.53 | $44.47 | 183400 |
| 2022-08-11 | -22.09 | $43.62 | 253833 |
| 2022-08-10 | -8.59 | $44.18 | 255315 |
| 2022-08-09 | -15.80 | $42.80 | 547100 |
| 2022-08-08 | -23.48 | $42.46 | 946100 |
| 2022-08-05 | -12.33 | $42.27 | 908200 |
| 2022-08-04 | -67.78 | $41.00 | 1.7M |
| 2022-08-03 | -87.03 | $40.18 | 1.7M |
| 2022-08-02 | -88.66 | $40.44 | 738318 |
| 2022-08-01 | -65.47 | $42.32 | 212815 |
| 2022-07-29 | -67.08 | $42.19 | 231500 |
| 2022-07-28 | -64.61 | $42.39 | 192600 |
| 2022-07-27 | -68.19 | $42.10 | 119533 |
| 2022-07-26 | -80.39 | $41.11 | 121808 |
| 2022-07-25 | -69.42 | $42.00 | 267500 |
| 2022-07-22 | -75.46 | $41.51 | 237646 |
| 2022-07-21 | -72.28 | $40.51 | 128200 |
| 2022-07-20 | -68.32 | $40.90 | 416841 |
| 2022-07-19 | -74.62 | $40.28 | 434200 |
| 2022-07-18 | -79.09 | $39.84 | 534100 |
| 2022-07-15 | -76.35 | $40.11 | 320100 |
| 2022-07-14 | -75.74 | $40.17 | 240800 |
| 2022-07-13 | -60.41 | $41.68 | 192249 |
| 2022-07-12 | -59.39 | $41.78 | 267200 |
| 2022-07-11 | -68.32 | $40.90 | 315100 |
| 2022-07-08 | -54.04 | $42.73 | 746700 |
| 2022-07-07 | -30.04 | $45.42 | 470207 |
| 2022-07-06 | -18.68 | $46.66 | 201227 |
| 2022-07-05 | -13.92 | $47.18 | 263900 |
| 2022-07-01 | -25.64 | $45.90 | 369423 |
| 2022-06-30 | -43.86 | $43.91 | 257000 |
| 2022-06-29 | -48.53 | $43.40 | 166900 |
| 2022-06-28 | -48.05 | $43.51 | 492600 |
| 2022-06-27 | -51.12 | $43.46 | 183143 |
| 2022-06-24 | -56.80 | $42.80 | 252000 |
| 2022-06-23 | -87.78 | $39.20 | 216520 |
| 2022-06-22 | -96.83 | $39.33 | 238100 |
| 2022-06-21 | -90.38 | $40.00 | 303700 |
| 2022-06-17 | -77.31 | $41.36 | 248100 |
| 2022-06-16 | -91.73 | $39.86 | 550904 |
| 2022-06-15 | -84.31 | $42.63 | 341400 |
| 2022-06-14 | -92.90 | $41.94 | 381103 |
| 2022-06-13 | -85.57 | $42.64 | 397022 |
| 2022-06-10 | -43.04 | $46.00 | 301324 |
| 2022-06-09 | -28.99 | $47.11 | 289500 |
| 2022-06-08 | -12.91 | $48.38 | 272746 |
| 2022-06-07 | -11.27 | $48.51 | 459000 |
| 2022-06-06 | -35.44 | $47.95 | 291000 |
| 2022-06-03 | -50.19 | $46.86 | 175700 |
| 2022-06-02 | -52.43 | $47.27 | 615909 |
| 2022-06-01 | -57.31 | $47.49 | 325200 |
| 2022-05-31 | -52.74 | $48.13 | 349410 |
| 2022-05-27 | -44.19 | $49.33 | 552723 |
| 2022-05-26 | -62.31 | $46.81 | 383118 |
| 2022-05-25 | -83.68 | $43.80 | 491822 |
| 2022-05-24 | -95.24 | $42.17 | 471226 |
| 2022-05-23 | -95.58 | $43.84 | 314000 |
| 2022-05-20 | -97.74 | $43.95 | 1.0M |
| 2022-05-19 | -93.75 | $45.07 | 380600 |
| 2022-05-18 | -83.49 | $46.38 | 592612 |
| 2022-05-17 | -77.91 | $47.09 | 452600 |
| 2022-05-16 | -88.92 | $45.69 | 420100 |
| 2022-05-13 | -88.40 | $46.64 | 469435 |
| 2022-05-12 | -87.80 | $46.71 | 460702 |
| 2022-05-11 | -87.78 | $46.87 | 580114 |
| 2022-05-10 | -78.86 | $47.90 | 678000 |
| 2022-05-09 | -98.39 | $48.44 | 713123 |
| 2022-05-06 | -81.62 | $51.67 | 443834 |
| 2022-05-05 | -82.41 | $51.52 | 658715 |
| 2022-05-04 | -48.56 | $53.47 | 765630 |
| 2022-05-03 | -58.05 | $52.78 | 383100 |
| 2022-05-02 | -48.42 | $53.48 | 257900 |
| 2022-04-29 | -48.97 | $53.44 | 232000 |
| 2022-04-28 | -24.21 | $55.24 | 351346 |
| 2022-04-27 | -38.93 | $54.17 | 281100 |
| 2022-04-26 | -29.57 | $54.85 | 298927 |
| 2022-04-25 | -15.13 | $55.90 | 396344 |
| 2022-04-22 | -20.50 | $55.51 | 287800 |
| 2022-04-21 | -29.02 | $54.89 | 121718 |
| 2022-04-20 | -15.03 | $55.89 | 383712 |
| 2022-04-19 | -14.18 | $56.39 | 150428 |
| 2022-04-18 | -35.70 | $54.72 | 72001 |
| 2022-04-14 | -37.11 | $54.61 | 150400 |
| 2022-04-13 | -37.24 | $54.60 | 326094 |
| 2022-04-12 | -48.07 | $53.76 | 211400 |
| 2022-04-11 | -55.15 | $53.21 | 380687 |
| 2022-04-08 | -62.76 | $52.62 | 194500 |
| 2022-04-07 | -66.24 | $52.35 | 452500 |
| 2022-04-06 | -89.18 | $50.57 | 366900 |
| 2022-04-05 | -97.00 | $51.34 | 262817 |
| 2022-04-04 | -52.28 | $52.90 | 184529 |
| 2022-04-01 | -46.58 | $53.40 | 334500 |
| 2022-03-31 | -30.64 | $54.80 | 300002 |
| 2022-03-30 | -41.12 | $53.88 | 77782 |
| 2022-03-29 | -44.46 | $54.22 | 203847 |
| 2022-03-28 | -46.47 | $54.02 | 299500 |
| 2022-03-25 | -43.65 | $54.30 | 179752 |
| 2022-03-24 | -35.08 | $55.15 | 144346 |
| 2022-03-23 | -34.68 | $55.19 | 140731 |
| 2022-03-22 | -21.17 | $56.53 | 182100 |
| 2022-03-21 | -31.75 | $55.48 | 451500 |
| 2022-03-18 | -27.92 | $55.86 | 215602 |
| 2022-03-17 | -30.43 | $56.14 | 367200 |
| 2022-03-16 | -35.11 | $55.64 | 599200 |
| 2022-03-15 | -62.98 | $53.76 | 322013 |
| 2022-03-14 | -71.26 | $52.69 | 464132 |
| 2022-03-11 | -70.61 | $52.78 | 567200 |
| 2022-03-10 | -69.39 | $52.95 | 244300 |
| 2022-03-09 | -63.97 | $53.70 | 408434 |
| 2022-03-08 | -75.09 | $52.16 | 650600 |
| 2022-03-07 | -100.00 | $51.02 | 1.5M |
| 2022-03-04 | -86.30 | $54.94 | 475317 |
| 2022-03-03 | -68.63 | $56.50 | 537400 |
| 2022-03-02 | -62.17 | $57.07 | 598944 |
| 2022-03-01 | -39.77 | $57.33 | 1.6M |
| 2022-02-28 | -34.49 | $57.38 | 708548 |
| 2022-02-25 | -34.08 | $57.07 | 673171 |
| 2022-02-24 | -41.09 | $55.94 | 521746 |
| 2022-02-23 | -39.40 | $56.15 | 717700 |
| 2022-02-22 | -30.58 | $57.19 | 544813 |
| 2022-02-18 | -34.15 | $56.32 | 809000 |
| 2022-02-17 | -29.39 | $57.19 | 1.4M |
| 2022-02-16 | -23.04 | $58.35 | 3.1M |
| 2022-02-15 | -5.25 | $61.60 | 637212 |
| 2022-02-14 | -5.58 | $61.54 | 383300 |
| 2022-02-11 | -4.30 | $61.65 | 952500 |
| 2022-02-10 | -5.31 | $59.81 | 666936 |
| 2022-02-09 | -1.89 | $59.90 | 474400 |
| 2022-02-08 | -1.47 | $59.71 | 291470 |
| 2022-02-07 | -1.03 | $59.67 | 347000 |
| 2022-02-04 | -3.42 | $58.70 | 689124 |
| 2022-02-03 | -3.08 | $58.75 | 810999 |
| 2022-02-02 | -2.66 | $58.55 | 2.4M |
| 2022-02-01 | -9.80 | $56.25 | 7.4M |
| 2022-01-31 | -21.50 | $49.73 | 683400 |
| 2022-01-28 | -40.69 | $48.40 | 568100 |
| 2022-01-27 | -65.51 | $46.68 | 457811 |
| 2022-01-26 | -48.77 | $47.84 | 445642 |
| 2022-01-25 | -63.78 | $46.80 | 286144 |
| 2022-01-24 | -74.75 | $46.04 | 576000 |
| 2022-01-21 | -91.42 | $45.68 | 326000 |
| 2022-01-20 | -73.72 | $46.90 | 716000 |
| 2022-01-19 | -68.77 | $47.19 | 150510 |
| 2022-01-18 | -91.47 | $45.86 | 217800 |
| 2022-01-14 | -80.03 | $46.53 | 205300 |
| 2022-01-13 | -88.29 | $47.15 | 158000 |
| 2022-01-12 | -91.11 | $47.02 | 107600 |
| 2022-01-11 | -73.10 | $47.85 | 210900 |
| 2022-01-10 | -83.51 | $47.37 | 963900 |
| 2022-01-07 | -76.72 | $47.99 | 944509 |
| 2022-01-06 | -66.98 | $48.40 | 256911 |
| 2022-01-05 | -47.51 | $49.22 | 271400 |
| 2022-01-04 | -33.25 | $49.82 | 202326 |
| 2022-01-03 | -16.56 | $50.44 | 222555 |
| 2021-12-31 | -22.22 | $50.06 | 114800 |
| 2021-12-30 | -21.65 | $50.09 | 137900 |
| 2021-12-29 | -17.93 | $50.23 | 120524 |
| 2021-12-28 | -21.56 | $50.03 | 85900 |
| 2021-12-27 | -15.04 | $50.39 | 76800 |
| 2021-12-23 | -22.64 | $49.97 | 133800 |
| 2021-12-22 | -0.93 | $51.05 | 207000 |
| 2021-12-21 | -17.03 | $49.89 | 419822 |
| 2021-12-20 | -63.17 | $47.56 | 418800 |
| 2021-12-17 | -44.75 | $48.49 | 165200 |
| 2021-12-16 | -55.45 | $47.95 | 178900 |
| 2021-12-15 | -41.98 | $48.63 | 492800 |
| 2021-12-14 | -34.26 | $49.02 | 292435 |
| 2021-12-13 | -22.77 | $49.60 | 231941 |
| 2021-12-10 | -27.72 | $49.35 | 190547 |
| 2021-12-09 | -15.05 | $49.99 | 220512 |
| 2021-12-08 | -23.37 | $49.57 | 245707 |
| 2021-12-07 | -20.05 | $48.85 | 195407 |
| 2021-12-06 | -43.21 | $48.00 | 297322 |
| 2021-12-03 | -78.82 | $46.78 | 252636 |
| 2021-12-02 | -66.86 | $47.39 | 428241 |
| 2021-12-01 | -94.12 | $46.00 | 337642 |
| 2021-11-30 | -80.04 | $46.91 | 429900 |
| 2021-11-29 | -40.54 | $48.83 | 224608 |
| 2021-11-26 | -37.15 | $48.69 | 635549 |
| 2021-11-24 | -20.50 | $49.56 | 236707 |
| 2021-11-23 | -29.92 | $48.99 | 233100 |
| 2021-11-22 | -33.06 | $48.80 | 330733 |
| 2021-11-19 | -40.50 | $48.35 | 667000 |
| 2021-11-18 | -50.74 | $47.73 | 173230 |
| 2021-11-17 | -56.69 | $47.37 | 270650 |
| 2021-11-16 | -66.94 | $46.75 | 115368 |
| 2021-11-15 | -66.28 | $46.79 | 186330 |
| 2021-11-12 | -59.17 | $47.22 | 242600 |
| 2021-11-11 | -50.74 | $47.73 | 297352 |
| 2021-11-10 | -55.04 | $47.47 | 209100 |
| 2021-11-09 | -48.10 | $47.89 | 281725 |
| 2021-11-08 | -40.33 | $48.36 | 1.6M |
| 2021-11-05 | -20.64 | $49.51 | 470000 |
| 2021-11-04 | -30.38 | $48.24 | 346733 |
| 2021-11-03 | -7.74 | $49.32 | 855600 |
| 2021-11-02 | -12.91 | $47.80 | 200816 |
| 2021-11-01 | -31.22 | $47.02 | 216800 |
| 2021-10-29 | -44.13 | $46.47 | 123900 |
| 2021-10-28 | -72.53 | $45.37 | 353341 |
| 2021-10-27 | -52.15 | $46.32 | 250021 |
| 2021-10-26 | -30.69 | $47.32 | 189747 |
| 2021-10-25 | -19.96 | $47.82 | 301145 |
| 2021-10-22 | -16.09 | $48.00 | 618849 |
| 2021-10-21 | -23.18 | $47.67 | 230424 |
| 2021-10-20 | -51.50 | $46.35 | 252000 |
| 2021-10-19 | -66.74 | $45.64 | 229419 |
| 2021-10-18 | -54.72 | $46.20 | 260817 |
| 2021-10-15 | -41.80 | $46.66 | 192600 |
| 2021-10-14 | -39.20 | $46.79 | 167700 |
| 2021-10-13 | -65.00 | $45.50 | 181700 |
| 2021-10-12 | -67.70 | $45.25 | 227332 |
| 2021-10-11 | -69.44 | $45.16 | 87543 |
| 2021-10-08 | -70.99 | $45.08 | 163207 |
| 2021-10-07 | -63.83 | $45.45 | 299521 |
| 2021-10-06 | -71.57 | $45.05 | 322600 |
| 2021-10-05 | -47.83 | $45.89 | 447131 |
| 2021-10-04 | -41.64 | $46.26 | 362003 |
| 2021-10-01 | -13.38 | $47.95 | 862130 |
| 2021-09-30 | -18.69 | $46.38 | 285064 |
| 2021-09-29 | -32.66 | $45.76 | 282700 |
| 2021-09-28 | -25.62 | $46.07 | 216700 |
| 2021-09-27 | -14.38 | $46.57 | 480422 |
| 2021-09-24 | -0.67 | $45.74 | 280519 |
| 2021-09-23 | -19.48 | $45.57 | 494501 |
| 2021-09-22 | -49.86 | $44.51 | 204611 |
| 2021-09-21 | -52.44 | $44.42 | 193525 |
| 2021-09-20 | -40.97 | $44.82 | 273143 |
| 2021-09-17 | -39.29 | $44.69 | 154300 |
| 2021-09-16 | -50.63 | $44.24 | 132600 |
| 2021-09-15 | -49.37 | $44.29 | 164609 |
| 2021-09-14 | -56.68 | $44.00 | 402700 |
| 2021-09-13 | -20.65 | $45.43 | 360499 |
| 2021-09-10 | -31.49 | $45.00 | 294741 |
| 2021-09-09 | -49.37 | $44.29 | 94012 |
| 2021-09-08 | -56.93 | $43.99 | 218500 |
| 2021-09-07 | -55.67 | $44.04 | 196000 |
| 2021-09-03 | -59.70 | $43.88 | 109116 |
| 2021-09-02 | -52.14 | $44.18 | 151600 |
| 2021-09-01 | -42.86 | $44.09 | 311200 |
| 2021-08-31 | -31.32 | $44.18 | 266001 |
| 2021-08-30 | -38.43 | $43.71 | 330630 |
| 2021-08-27 | -11.95 | $45.46 | 317933 |
| 2021-08-26 | -12.86 | $45.40 | 373800 |
| 2021-08-25 | -0.31 | $46.10 | 263834 |
| 2021-08-24 | -7.10 | $44.87 | 219417 |
| 2021-08-23 | -25.75 | $43.82 | 187500 |
| 2021-08-20 | -24.51 | $43.89 | 185200 |
| 2021-08-19 | -46.36 | $42.66 | 210800 |
| 2021-08-18 | -17.94 | $44.26 | 137715 |
| 2021-08-17 | -12.61 | $44.56 | 286303 |
| 2021-08-16 | -1.95 | $45.16 | 338501 |
| 2021-08-13 | -0.82 | $45.22 | 188500 |
| 2021-08-12 | -19.67 | $44.05 | 138500 |
| 2021-08-11 | -10.00 | $44.64 | 274821 |
| 2021-08-10 | -38.36 | $42.91 | 398920 |
| 2021-08-09 | -36.56 | $43.02 | 399800 |
| 2021-08-06 | -0.82 | $45.20 | 376406 |
| 2021-08-05 | -17.74 | $44.25 | 557900 |
| 2021-08-04 | -63.55 | $41.41 | 1.2M |
| 2021-08-03 | -62.00 | $41.62 | 559046 |
| 2021-08-02 | -53.38 | $42.18 | 517626 |
| 2021-07-30 | -56.88 | $42.00 | 329214 |
| 2021-07-29 | -38.73 | $43.20 | 476991 |
| 2021-07-28 | -39.03 | $43.18 | 934617 |
| 2021-07-27 | -60.21 | $41.78 | 767200 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.34
2026-07-24
Close Price
$17.37
Vol: 1.3MAverage Directional Index - Detailed Analysis
Minimum
7.84
Average
19.72
Maximum
41.83
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 17.34 | $17.37 | 1.3M |
| 2026-07-23 | 17.17 | $17.21 | 2.3M |
| 2026-07-22 | 16.77 | $17.28 | 1.3M |
| 2026-07-21 | 16.60 | $17.59 | 1.5M |
| 2026-07-20 | 16.29 | $17.39 | 2.3M |
| 2026-07-17 | 15.89 | $17.53 | 3.5M |
| 2026-07-16 | 15.62 | $18.97 | 1.8M |
| 2026-07-15 | 16.07 | $19.38 | 2.2M |
| 2026-07-14 | 16.41 | $18.81 | 1.8M |
| 2026-07-13 | 16.75 | $18.92 | 1.8M |
| 2026-07-10 | 17.08 | $19.46 | 2.3M |
| 2026-07-09 | 17.43 | $18.65 | 1.4M |
| 2026-07-08 | 17.35 | $18.66 | 2.6M |
| 2026-07-07 | 17.27 | $19.11 | 2.6M |
| 2026-07-06 | 17.39 | $19.55 | 3.7M |
| 2026-07-02 | 17.78 | $20.99 | 2.1M |
| 2026-07-01 | 18.52 | $20.46 | 2.6M |
| 2026-06-30 | 19.30 | $21.30 | 2.5M |
| 2026-06-29 | 20.30 | $20.56 | 3.3M |
| 2026-06-26 | 21.37 | $22.01 | 6.5M |
| 2026-06-25 | 22.48 | $22.47 | 1.5M |
| 2026-06-24 | 22.89 | $23.02 | 1.8M |
| 2026-06-23 | 22.96 | $23.15 | 2.3M |
| 2026-06-22 | 23.16 | $22.71 | 2.6M |
| 2026-06-18 | 23.11 | $24.94 | 2.6M |
| 2026-06-17 | 21.84 | $24.87 | 1.9M |
| 2026-06-16 | 20.49 | $24.45 | 1.5M |
| 2026-06-15 | 19.50 | $23.34 | 2.8M |
| 2026-06-12 | 18.68 | $23.44 | 1.3M |
| 2026-06-11 | 17.68 | $24.39 | 2.3M |
| 2026-06-10 | 16.63 | $23.14 | 3.4M |
| 2026-06-09 | 15.54 | $22.43 | 1.5M |
| 2026-06-08 | 14.77 | $22.04 | 2.7M |
| 2026-06-05 | 14.07 | $20.72 | 1.3M |
| 2026-06-04 | 13.68 | $21.21 | 1.9M |
| 2026-06-03 | 13.43 | $20.29 | 1.3M |
| 2026-06-02 | 13.49 | $20.70 | 1.6M |
| 2026-06-01 | 13.43 | $21.00 | 1.3M |
| 2026-05-29 | 13.09 | $21.01 | 1.7M |
| 2026-05-28 | 12.81 | $20.30 | 4.1M |
| 2026-05-27 | 12.68 | $20.50 | 4.1M |
| 2026-05-26 | 12.21 | $20.10 | 1.1M |
| 2026-05-22 | 12.24 | $19.83 | 1.4M |
| 2026-05-21 | 12.18 | $19.72 | 1.2M |
| 2026-05-20 | 12.24 | $19.57 | 1.8M |
| 2026-05-19 | 12.22 | $19.53 | 1.2M |
| 2026-05-18 | 11.99 | $20.08 | 1.3M |
| 2026-05-15 | 11.54 | $21.32 | 2.9M |
| 2026-05-14 | 11.06 | $20.08 | 1.5M |
| 2026-05-13 | 11.06 | $19.32 | 1.9M |
| 2026-05-12 | 11.22 | $18.90 | 3.2M |
| 2026-05-11 | 11.41 | $20.15 | 2.0M |
| 2026-05-08 | 11.04 | $22.01 | 3.1M |
| 2026-05-07 | 9.83 | $22.76 | 7.0M |
| 2026-05-06 | 8.60 | $19.69 | 3.0M |
| 2026-05-05 | 8.70 | $18.13 | 1.6M |
| 2026-05-04 | 8.67 | $17.66 | 1.5M |
| 2026-05-01 | 8.80 | $18.86 | 1.3M |
| 2026-04-30 | 8.90 | $18.78 | 1.5M |
| 2026-04-29 | 9.36 | $18.02 | 1.4M |
| 2026-04-28 | 9.58 | $18.20 | 900322 |
| 2026-04-27 | 9.98 | $18.77 | 1.4M |
| 2026-04-24 | 10.40 | $18.28 | 1.1M |
| 2026-04-23 | 10.71 | $18.40 | 1.2M |
| 2026-04-22 | 11.21 | $19.14 | 1.6M |
| 2026-04-21 | 11.62 | $18.85 | 1.8M |
| 2026-04-20 | 12.05 | $19.27 | 1.7M |
| 2026-04-17 | 12.04 | $19.97 | 2.2M |
| 2026-04-16 | 11.57 | $19.48 | 1.1M |
| 2026-04-15 | 11.45 | $19.62 | 1.4M |
| 2026-04-14 | 10.86 | $20.10 | 2.2M |
| 2026-04-13 | 10.26 | $19.65 | 2.0M |
| 2026-04-10 | 9.73 | $19.94 | 1.3M |
| 2026-04-09 | 8.83 | $19.73 | 1.8M |
| 2026-04-08 | 8.12 | $18.13 | 1.5M |
| 2026-04-07 | 7.84 | $17.58 | 1.3M |
| 2026-04-06 | 8.05 | $17.88 | 2.0M |
| 2026-04-02 | 8.39 | $16.77 | 2.2M |
| 2026-04-01 | 8.81 | $17.58 | 2.2M |
| 2026-03-31 | 8.77 | $17.75 | 2.7M |
| 2026-03-30 | 9.04 | $17.22 | 2.2M |
| 2026-03-27 | 9.32 | $16.60 | 1.6M |
| 2026-03-26 | 9.61 | $17.68 | 1.6M |
| 2026-03-25 | 9.76 | $17.27 | 1.2M |
| 2026-03-24 | 10.06 | $17.04 | 1.2M |
| 2026-03-23 | 10.48 | $16.77 | 1.7M |
| 2026-03-20 | 11.00 | $16.25 | 2.5M |
| 2026-03-19 | 11.56 | $17.42 | 1.3M |
| 2026-03-18 | 11.31 | $17.59 | 1.4M |
| 2026-03-17 | 11.16 | $17.64 | 3.1M |
| 2026-03-16 | 11.00 | $16.39 | 1.5M |
| 2026-03-13 | 11.44 | $15.99 | 1.1M |
| 2026-03-12 | 11.70 | $15.57 | 1.9M |
| 2026-03-11 | 11.79 | $15.44 | 1.6M |
| 2026-03-10 | 11.91 | $16.02 | 2.6M |
| 2026-03-09 | 11.84 | $16.24 | 2.3M |
| 2026-03-06 | 11.75 | $16.05 | 1.8M |
| 2026-03-05 | 12.27 | $17.51 | 1.5M |
| 2026-03-04 | 12.71 | $16.73 | 1.0M |
| 2026-03-03 | 13.11 | $16.71 | 1.8M |
| 2026-03-02 | 13.47 | $17.17 | 1.8M |
| 2026-02-27 | 14.09 | $17.03 | 2.0M |
| 2026-02-26 | 14.72 | $17.19 | 2.2M |
| 2026-02-25 | 15.31 | $17.00 | 994759 |
| 2026-02-24 | 16.08 | $16.66 | 2.0M |
| 2026-02-23 | 16.70 | $16.60 | 1.8M |
| 2026-02-20 | 17.36 | $18.24 | 1.8M |
| 2026-02-19 | 18.09 | $17.58 | 4.3M |
| 2026-02-18 | 18.95 | $16.22 | 3.1M |
| 2026-02-17 | 18.94 | $15.55 | 2.2M |
| 2026-02-13 | 18.84 | $15.90 | 1.8M |
| 2026-02-12 | 19.16 | $16.53 | 1.9M |
| 2026-02-11 | 19.86 | $18.01 | 2.0M |
| 2026-02-10 | 20.20 | $18.06 | 1.7M |
| 2026-02-09 | 20.28 | $18.59 | 1.3M |
| 2026-02-06 | 20.48 | $18.73 | 2.3M |
| 2026-02-05 | 20.68 | $17.35 | 2.4M |
| 2026-02-04 | 21.13 | $18.57 | 3.0M |
| 2026-02-03 | 20.67 | $17.81 | 3.7M |
| 2026-02-02 | 20.18 | $18.24 | 2.1M |
| 2026-01-30 | 19.93 | $18.01 | 2.3M |
| 2026-01-29 | 19.76 | $18.35 | 2.3M |
| 2026-01-28 | 19.59 | $17.45 | 2.5M |
| 2026-01-27 | 19.68 | $17.47 | 1.9M |
| 2026-01-26 | 19.86 | $17.72 | 3.1M |
| 2026-01-23 | 19.81 | $17.31 | 2.9M |
| 2026-01-22 | 19.78 | $18.36 | 4.1M |
| 2026-01-21 | 19.39 | $17.40 | 3.6M |
| 2026-01-20 | 19.56 | $16.24 | 3.2M |
| 2026-01-16 | 20.10 | $16.57 | 3.8M |
| 2026-01-15 | 20.75 | $15.88 | 3.5M |
| 2026-01-14 | 21.35 | $16.38 | 2.8M |
| 2026-01-13 | 22.42 | $15.72 | 1.8M |
| 2026-01-12 | 23.40 | $15.87 | 2.0M |
| 2026-01-09 | 24.31 | $15.94 | 2.5M |
| 2026-01-08 | 25.15 | $15.29 | 2.1M |
| 2026-01-07 | 25.91 | $15.10 | 1.7M |
| 2026-01-06 | 26.47 | $15.28 | 2.7M |
| 2026-01-05 | 27.06 | $14.66 | 3.8M |
| 2026-01-02 | 27.68 | $15.49 | 2.1M |
| 2025-12-31 | 28.69 | $15.34 | 4.5M |
| 2025-12-30 | 29.38 | $15.02 | 3.8M |
| 2025-12-29 | 30.17 | $15.33 | 6.5M |
| 2025-12-26 | 31.00 | $14.89 | 2.0M |
| 2025-12-24 | 31.29 | $14.35 | 1.3M |
| 2025-12-23 | 31.17 | $13.81 | 2.4M |
| 2025-12-22 | 30.59 | $13.78 | 2.3M |
| 2025-12-19 | 29.99 | $14.08 | 4.3M |
| 2025-12-18 | 29.73 | $14.29 | 2.1M |
| 2025-12-17 | 29.54 | $14.70 | 2.4M |
| 2025-12-16 | 29.49 | $14.77 | 4.7M |
| 2025-12-15 | 29.39 | $14.65 | 2.5M |
| 2025-12-12 | 29.23 | $14.91 | 1.5M |
| 2025-12-11 | 29.20 | $15.12 | 2.2M |
| 2025-12-10 | 29.27 | $15.15 | 2.3M |
| 2025-12-09 | 29.35 | $14.89 | 2.2M |
| 2025-12-08 | 29.21 | $14.62 | 3.4M |
| 2025-12-05 | 29.13 | $15.64 | 1.9M |
| 2025-12-04 | 29.30 | $15.32 | 3.1M |
| 2025-12-03 | 29.48 | $15.39 | 2.9M |
| 2025-12-02 | 29.67 | $15.03 | 2.7M |
| 2025-12-01 | 29.90 | $14.87 | 2.8M |
| 2025-11-28 | 29.78 | $15.18 | 1.9M |
| 2025-11-26 | 29.73 | $14.92 | 3.9M |
| 2025-11-25 | 29.56 | $14.67 | 3.3M |
| 2025-11-24 | 29.45 | $14.44 | 8.6M |
| 2025-11-21 | 28.99 | $13.45 | 4.9M |
| 2025-11-20 | 27.98 | $12.83 | 4.4M |
| 2025-11-19 | 26.96 | $13.53 | 3.6M |
| 2025-11-18 | 26.00 | $14.01 | 4.2M |
| 2025-11-17 | 25.01 | $13.97 | 7.7M |
| 2025-11-14 | 23.98 | $14.60 | 4.6M |
| 2025-11-13 | 23.04 | $15.06 | 4.1M |
| 2025-11-12 | 22.24 | $16.15 | 6.2M |
| 2025-11-11 | 21.49 | $15.44 | 8.0M |
| 2025-11-10 | 20.58 | $16.35 | 7.0M |
| 2025-11-07 | 19.91 | $18.03 | 6.3M |
| 2025-11-06 | 19.47 | $18.39 | 6.5M |
| 2025-11-05 | 19.21 | $20.38 | 3.3M |
| 2025-11-04 | 19.44 | $21.17 | 4.0M |
| 2025-11-03 | 19.98 | $22.70 | 3.3M |
| 2025-10-31 | 21.01 | $22.98 | 2.9M |
| 2025-10-30 | 22.09 | $22.58 | 2.7M |
| 2025-10-29 | 23.12 | $23.74 | 4.3M |
| 2025-10-28 | 23.86 | $25.97 | 2.4M |
| 2025-10-27 | 23.57 | $26.74 | 5.6M |
| 2025-10-24 | 23.23 | $25.71 | 3.5M |
| 2025-10-23 | 23.31 | $24.92 | 4.4M |
| 2025-10-22 | 23.59 | $24.57 | 7.6M |
| 2025-10-21 | 23.81 | $25.63 | 16.3M |
| 2025-10-20 | 24.03 | $21.77 | 2.9M |
| 2025-10-17 | 24.24 | $20.88 | 4.2M |
| 2025-10-16 | 24.35 | $21.26 | 3.7M |
| 2025-10-15 | 24.33 | $20.60 | 3.7M |
| 2025-10-14 | 24.37 | $21.37 | 2.7M |
| 2025-10-13 | 24.42 | $20.60 | 2.5M |
| 2025-10-10 | 23.99 | $20.06 | 4.2M |
| 2025-10-09 | 23.54 | $21.13 | 3.3M |
| 2025-10-08 | 23.37 | $21.71 | 4.1M |
| 2025-10-07 | 23.10 | $21.30 | 4.7M |
| 2025-10-06 | 22.93 | $22.43 | 3.0M |
| 2025-10-03 | 23.11 | $23.89 | 2.8M |
| 2025-10-02 | 23.60 | $23.39 | 2.8M |
| 2025-10-01 | 23.84 | $22.69 | 3.1M |
| 2025-09-30 | 23.86 | $22.72 | 4.7M |
| 2025-09-29 | 23.98 | $22.40 | 2.8M |
| 2025-09-26 | 23.97 | $21.90 | 4.1M |
| 2025-09-25 | 23.97 | $21.06 | 3.6M |
| 2025-09-24 | 23.66 | $22.11 | 2.5M |
| 2025-09-23 | 23.66 | $22.40 | 5.1M |
| 2025-09-22 | 23.49 | $21.40 | 4.4M |
| 2025-09-19 | 23.34 | $22.32 | 7.7M |
| 2025-09-18 | 23.46 | $22.81 | 2.0M |
| 2025-09-17 | 23.68 | $23.19 | 3.1M |
| 2025-09-16 | 24.07 | $24.07 | 3.3M |
| 2025-09-15 | 24.57 | $24.11 | 5.2M |
| 2025-09-12 | 25.08 | $23.45 | 4.9M |
| 2025-09-11 | 25.46 | $21.76 | 3.4M |
| 2025-09-10 | 25.22 | $21.66 | 8.1M |
| 2025-09-09 | 25.03 | $23.01 | 3.9M |
| 2025-09-08 | 25.16 | $23.84 | 3.8M |
| 2025-09-05 | 25.57 | $24.97 | 3.9M |
| 2025-09-04 | 26.24 | $25.58 | 5.4M |
| 2025-09-03 | 26.76 | $23.66 | 2.9M |
| 2025-09-02 | 26.37 | $23.17 | 4.9M |
| 2025-08-29 | 25.70 | $22.69 | 2.9M |
| 2025-08-28 | 25.16 | $23.17 | 2.6M |
| 2025-08-27 | 24.63 | $23.73 | 2.7M |
| 2025-08-26 | 24.23 | $24.00 | 2.4M |
| 2025-08-25 | 23.94 | $25.48 | 2.0M |
| 2025-08-22 | 23.93 | $26.05 | 4.2M |
| 2025-08-21 | 24.04 | $25.59 | 1.8M |
| 2025-08-20 | 23.90 | $26.13 | 2.3M |
| 2025-08-19 | 23.88 | $25.98 | 5.1M |
| 2025-08-18 | 23.84 | $25.66 | 4.9M |
| 2025-08-15 | 23.60 | $25.54 | 2.7M |
| 2025-08-14 | 23.53 | $26.71 | 5.7M |
| 2025-08-13 | 23.22 | $26.36 | 5.1M |
| 2025-08-12 | 22.83 | $25.60 | 5.2M |
| 2025-08-11 | 22.07 | $24.40 | 6.4M |
| 2025-08-08 | 20.83 | $23.79 | 5.6M |
| 2025-08-07 | 19.53 | $25.16 | 8.7M |
| 2025-08-06 | 18.17 | $24.32 | 26.8M |
| 2025-08-05 | 16.74 | $30.70 | 4.1M |
| 2025-08-04 | 17.26 | $30.61 | 4.1M |
| 2025-08-01 | 17.69 | $29.69 | 3.1M |
| 2025-07-31 | 17.64 | $29.96 | 2.5M |
| 2025-07-30 | 17.89 | $30.38 | 2.7M |
| 2025-07-29 | 18.12 | $30.43 | 1.7M |
| 2025-07-28 | 18.63 | $31.40 | 1.8M |
| 2025-07-25 | 19.44 | $31.60 | 1.8M |
| 2025-07-24 | 20.45 | $31.72 | 1.6M |
| 2025-07-23 | 21.46 | $32.94 | 3.8M |
| 2025-07-22 | 22.39 | $31.60 | 1.8M |
| 2025-07-21 | 23.14 | $30.96 | 2.7M |
| 2025-07-18 | 23.59 | $30.75 | 3.4M |
| 2025-07-17 | 23.95 | $29.44 | 3.0M |
| 2025-07-16 | 23.70 | $28.04 | 2.0M |
| 2025-07-15 | 22.61 | $27.28 | 3.3M |
| 2025-07-14 | 21.48 | $28.71 | 2.9M |
| 2025-07-11 | 20.54 | $29.72 | 2.0M |
| 2025-07-10 | 19.98 | $31.35 | 1.8M |
| 2025-07-09 | 19.97 | $31.88 | 5.9M |
| 2025-07-08 | 20.08 | $31.46 | 3.7M |
| 2025-07-07 | 20.20 | $31.07 | 2.2M |
| 2025-07-03 | 20.20 | $32.15 | 826138 |
| 2025-07-02 | 20.69 | $31.92 | 3.9M |
| 2025-07-01 | 21.08 | $31.87 | 3.5M |
| 2025-06-30 | 21.49 | $30.43 | 2.2M |
| 2025-06-27 | 21.16 | $30.89 | 3.3M |
| 2025-06-26 | 20.78 | $30.64 | 1.7M |
| 2025-06-25 | 20.48 | $30.25 | 1.2M |
| 2025-06-24 | 20.13 | $30.49 | 1.6M |
| 2025-06-23 | 19.93 | $30.49 | 1.3M |
| 2025-06-20 | 19.32 | $30.35 | 1.6M |
| 2025-06-18 | 18.82 | $30.34 | 1.9M |
| 2025-06-17 | 17.97 | $29.30 | 3.2M |
| 2025-06-16 | 16.93 | $29.48 | 2.5M |
| 2025-06-13 | 15.92 | $29.87 | 3.5M |
| 2025-06-12 | 14.92 | $31.76 | 2.2M |
| 2025-06-11 | 14.20 | $32.03 | 2.2M |
| 2025-06-10 | 13.73 | $32.70 | 2.2M |
| 2025-06-09 | 13.03 | $31.82 | 2.6M |
| 2025-06-06 | 12.34 | $33.25 | 1.9M |
| 2025-06-05 | 11.96 | $32.85 | 1.5M |
| 2025-06-04 | 11.46 | $33.26 | 1.3M |
| 2025-06-03 | 11.00 | $33.11 | 2.1M |
| 2025-06-02 | 10.51 | $32.74 | 2.7M |
| 2025-05-30 | 10.00 | $33.56 | 2.7M |
| 2025-05-29 | 9.80 | $34.61 | 1.5M |
| 2025-05-28 | 9.97 | $34.53 | 2.3M |
| 2025-05-27 | 10.18 | $35.06 | 2.5M |
| 2025-05-23 | 10.49 | $34.20 | 1.9M |
| 2025-05-22 | 10.51 | $34.67 | 1.9M |
| 2025-05-21 | 10.66 | $34.20 | 2.2M |
| 2025-05-20 | 10.92 | $36.33 | 3.3M |
| 2025-05-19 | 11.20 | $37.09 | 2.0M |
| 2025-05-16 | 11.75 | $37.78 | 1.6M |
| 2025-05-15 | 12.32 | $36.74 | 1.6M |
| 2025-05-14 | 12.74 | $36.92 | 1.9M |
| 2025-05-13 | 13.21 | $37.16 | 2.5M |
| 2025-05-12 | 13.86 | $38.13 | 3.5M |
| 2025-05-09 | 14.55 | $35.91 | 3.2M |
| 2025-05-08 | 14.67 | $34.44 | 6.1M |
| 2025-05-07 | 14.61 | $36.11 | 2.1M |
| 2025-05-06 | 15.16 | $35.43 | 2.4M |
| 2025-05-05 | 15.94 | $35.73 | 1.9M |
| 2025-05-02 | 16.62 | $35.80 | 1.2M |
| 2025-05-01 | 17.40 | $34.92 | 1.7M |
| 2025-04-30 | 18.28 | $34.41 | 1.6M |
| 2025-04-29 | 18.83 | $35.23 | 1.4M |
| 2025-04-28 | 19.78 | $35.55 | 2.2M |
| 2025-04-25 | 20.59 | $36.10 | 1.1M |
| 2025-04-24 | 21.53 | $36.01 | 1.5M |
| 2025-04-23 | 22.50 | $35.45 | 2.3M |
| 2025-04-22 | 23.53 | $34.35 | 1.5M |
| 2025-04-21 | 24.34 | $32.94 | 2.1M |
| 2025-04-17 | 24.79 | $33.40 | 1.1M |
| 2025-04-16 | 25.26 | $31.84 | 1.3M |
| 2025-04-15 | 25.36 | $31.74 | 1.1M |
| 2025-04-14 | 25.61 | $32.20 | 1.2M |
| 2025-04-11 | 25.88 | $31.91 | 1.2M |
| 2025-04-10 | 26.02 | $32.29 | 2.2M |
| 2025-04-09 | 26.17 | $33.57 | 3.9M |
| 2025-04-08 | 26.32 | $28.29 | 3.8M |
| 2025-04-07 | 25.71 | $30.04 | 3.8M |
| 2025-04-04 | 25.31 | $31.48 | 3.7M |
| 2025-04-03 | 24.54 | $31.98 | 3.2M |
| 2025-04-02 | 23.96 | $37.37 | 1.1M |
| 2025-04-01 | 24.25 | $36.12 | 1.0M |
| 2025-03-31 | 23.97 | $35.67 | 1.3M |
| 2025-03-28 | 23.52 | $35.42 | 1.3M |
| 2025-03-27 | 23.14 | $37.10 | 1.4M |
| 2025-03-26 | 23.09 | $37.33 | 1.1M |
| 2025-03-25 | 23.12 | $37.46 | 979500 |
| 2025-03-24 | 23.23 | $38.82 | 960200 |
| 2025-03-21 | 23.47 | $37.44 | 2.0M |
| 2025-03-20 | 23.12 | $37.13 | 1.0M |
| 2025-03-19 | 22.81 | $37.22 | 1.4M |
| 2025-03-18 | 22.49 | $35.95 | 1.9M |
| 2025-03-17 | 22.15 | $38.88 | 1.4M |
| 2025-03-14 | 22.18 | $37.80 | 1.4M |
| 2025-03-13 | 21.78 | $35.06 | 1.8M |
| 2025-03-12 | 20.55 | $35.41 | 2.1M |
| 2025-03-11 | 19.19 | $34.50 | 2.3M |
| 2025-03-10 | 17.84 | $36.02 | 2.1M |
| 2025-03-07 | 16.48 | $37.64 | 2.1M |
| 2025-03-06 | 15.43 | $39.01 | 2.0M |
| 2025-03-05 | 14.66 | $41.04 | 1.6M |
| 2025-03-04 | 14.27 | $40.44 | 4.8M |
| 2025-03-03 | 13.87 | $43.39 | 1.9M |
| 2025-02-28 | 14.29 | $43.97 | 2.3M |
| 2025-02-27 | 14.72 | $43.36 | 3.1M |
| 2025-02-26 | 15.27 | $45.99 | 1.9M |
| 2025-02-25 | 15.06 | $46.63 | 2.0M |
| 2025-02-24 | 15.59 | $46.17 | 1.8M |
| 2025-02-21 | 16.15 | $45.09 | 988203 |
| 2025-02-20 | 16.74 | $46.43 | 1.1M |
| 2025-02-19 | 16.70 | $47.31 | 1.2M |
| 2025-02-18 | 16.65 | $45.76 | 1.1M |
| 2025-02-14 | 17.19 | $43.28 | 744643 |
| 2025-02-13 | 17.27 | $42.90 | 827007 |
| 2025-02-12 | 17.43 | $42.82 | 785800 |
| 2025-02-11 | 17.33 | $43.63 | 720836 |
| 2025-02-10 | 17.33 | $43.46 | 508500 |
| 2025-02-07 | 17.49 | $44.00 | 1.0M |
| 2025-02-06 | 17.77 | $45.26 | 619800 |
| 2025-02-05 | 18.41 | $44.73 | 685330 |
| 2025-02-04 | 18.88 | $44.05 | 2.1M |
| 2025-02-03 | 18.97 | $44.33 | 1.3M |
| 2025-01-31 | 19.07 | $44.09 | 1.0M |
| 2025-01-30 | 18.83 | $44.53 | 936300 |
| 2025-01-29 | 18.92 | $45.02 | 567383 |
| 2025-01-28 | 19.19 | $45.34 | 481737 |
| 2025-01-27 | 19.49 | $45.25 | 1.0M |
| 2025-01-24 | 19.58 | $43.77 | 2.0M |
| 2025-01-23 | 19.57 | $45.01 | 804500 |
| 2025-01-22 | 20.12 | $45.49 | 974831 |
| 2025-01-21 | 20.73 | $45.37 | 1.5M |
| 2025-01-17 | 21.29 | $44.38 | 1.4M |
| 2025-01-16 | 22.12 | $44.46 | 1.1M |
| 2025-01-15 | 22.84 | $44.71 | 1.6M |
| 2025-01-14 | 23.78 | $46.27 | 980501 |
| 2025-01-13 | 24.74 | $46.21 | 954220 |
| 2025-01-10 | 25.95 | $46.37 | 2.1M |
| 2025-01-08 | 27.23 | $47.00 | 1.1M |
| 2025-01-07 | 27.64 | $47.88 | 714700 |
| 2025-01-06 | 27.68 | $49.01 | 1.9M |
| 2025-01-03 | 27.73 | $46.89 | 943125 |
| 2025-01-02 | 28.37 | $47.77 | 907538 |
| 2024-12-31 | 28.61 | $48.19 | 603600 |
| 2024-12-30 | 28.47 | $48.26 | 596623 |
| 2024-12-27 | 28.42 | $49.08 | 1.1M |
| 2024-12-26 | 28.10 | $49.64 | 626000 |
| 2024-12-24 | 27.77 | $49.07 | 363334 |
| 2024-12-23 | 27.55 | $48.77 | 875912 |
| 2024-12-20 | 27.37 | $48.64 | 2.0M |
| 2024-12-19 | 27.23 | $46.40 | 1.6M |
| 2024-12-18 | 27.60 | $46.25 | 2.9M |
| 2024-12-17 | 27.98 | $47.51 | 2.3M |
| 2024-12-16 | 27.52 | $47.98 | 2.3M |
| 2024-12-13 | 27.11 | $46.10 | 1.0M |
| 2024-12-12 | 27.14 | $46.60 | 1.3M |
| 2024-12-11 | 27.10 | $46.14 | 1.2M |
| 2024-12-10 | 27.00 | $46.29 | 686128 |
| 2024-12-09 | 26.94 | $46.64 | 785745 |
| 2024-12-06 | 26.63 | $47.26 | 595820 |
| 2024-12-05 | 26.00 | $47.51 | 571365 |
| 2024-12-04 | 25.15 | $48.33 | 841108 |
| 2024-12-03 | 24.28 | $47.21 | 1.1M |
| 2024-12-02 | 23.35 | $48.35 | 1.6M |
| 2024-11-29 | 22.37 | $46.19 | 631200 |
| 2024-11-27 | 21.81 | $46.39 | 675845 |
| 2024-11-26 | 21.21 | $46.07 | 3.2M |
| 2024-11-25 | 20.92 | $45.74 | 2.6M |
| 2024-11-22 | 20.38 | $45.43 | 1.1M |
| 2024-11-21 | 20.11 | $45.30 | 1.1M |
| 2024-11-20 | 19.79 | $46.10 | 808782 |
| 2024-11-19 | 19.55 | $45.83 | 871854 |
| 2024-11-18 | 19.32 | $45.65 | 1.0M |
| 2024-11-15 | 18.84 | $45.94 | 1.2M |
| 2024-11-14 | 18.33 | $46.55 | 792303 |
| 2024-11-13 | 17.55 | $46.32 | 702216 |
| 2024-11-12 | 16.95 | $45.80 | 964200 |
| 2024-11-11 | 16.42 | $45.78 | 1.1M |
| 2024-11-08 | 15.67 | $45.44 | 1.5M |
| 2024-11-07 | 14.96 | $45.59 | 2.5M |
| 2024-11-06 | 14.21 | $45.64 | 5.8M |
| 2024-11-05 | 12.77 | $42.55 | 1.7M |
| 2024-11-04 | 12.60 | $41.61 | 1.8M |
| 2024-11-01 | 12.77 | $40.62 | 1.0M |
| 2024-10-31 | 13.39 | $39.41 | 1.6M |
| 2024-10-30 | 14.06 | $40.99 | 1.0M |
| 2024-10-29 | 14.01 | $42.43 | 1.5M |
| 2024-10-28 | 13.54 | $42.11 | 1.2M |
| 2024-10-25 | 13.47 | $40.53 | 790509 |
| 2024-10-24 | 13.64 | $39.93 | 961928 |
| 2024-10-23 | 14.18 | $39.37 | 583925 |
| 2024-10-22 | 14.81 | $39.89 | 1.2M |
| 2024-10-21 | 15.52 | $40.01 | 1.1M |
| 2024-10-18 | 16.31 | $39.53 | 848552 |
| 2024-10-17 | 17.13 | $40.34 | 850717 |
| 2024-10-16 | 17.87 | $39.67 | 958331 |
| 2024-10-15 | 18.65 | $39.19 | 1.7M |
| 2024-10-14 | 19.38 | $39.27 | 1.9M |
| 2024-10-11 | 20.00 | $38.04 | 1.6M |
| 2024-10-10 | 19.91 | $36.42 | 1.3M |
| 2024-10-09 | 19.25 | $36.96 | 1.9M |
| 2024-10-08 | 18.80 | $37.08 | 1.8M |
| 2024-10-07 | 18.42 | $38.91 | 1.6M |
| 2024-10-04 | 18.13 | $37.58 | 2.1M |
| 2024-10-03 | 17.64 | $37.20 | 1.4M |
| 2024-10-02 | 17.01 | $38.40 | 2.0M |
| 2024-10-01 | 16.59 | $38.55 | 2.0M |
| 2024-09-30 | 16.26 | $40.31 | 2.4M |
| 2024-09-27 | 16.46 | $40.68 | 745112 |
| 2024-09-26 | 16.80 | $41.00 | 863415 |
| 2024-09-25 | 17.05 | $40.00 | 1.5M |
| 2024-09-24 | 17.09 | $40.72 | 1.3M |
| 2024-09-23 | 17.35 | $41.34 | 1.1M |
| 2024-09-20 | 17.78 | $41.46 | 8.9M |
| 2024-09-19 | 18.23 | $42.18 | 1.1M |
| 2024-09-18 | 19.19 | $41.47 | 1.4M |
| 2024-09-17 | 19.84 | $41.52 | 1.1M |
| 2024-09-16 | 20.30 | $40.59 | 805822 |
| 2024-09-13 | 20.43 | $40.88 | 1.7M |
| 2024-09-12 | 20.57 | $40.23 | 2.2M |
| 2024-09-11 | 20.23 | $38.93 | 3.0M |
| 2024-09-10 | 19.54 | $39.90 | 2.8M |
| 2024-09-09 | 18.88 | $40.89 | 1.6M |
| 2024-09-06 | 18.57 | $41.67 | 1.6M |
| 2024-09-05 | 18.31 | $43.55 | 958875 |
| 2024-09-04 | 18.70 | $44.08 | 847564 |
| 2024-09-03 | 19.25 | $43.91 | 1.7M |
| 2024-08-30 | 19.68 | $43.78 | 1.7M |
| 2024-08-29 | 19.97 | $43.97 | 2.9M |
| 2024-08-28 | 20.51 | $43.86 | 3.1M |
| 2024-08-27 | 20.46 | $43.33 | 2.0M |
| 2024-08-26 | 20.62 | $43.62 | 2.4M |
| 2024-08-23 | 20.91 | $44.53 | 1.0M |
| 2024-08-22 | 21.26 | $43.72 | 903700 |
| 2024-08-21 | 21.63 | $45.31 | 1.3M |
| 2024-08-20 | 22.14 | $44.06 | 941935 |
| 2024-08-19 | 22.63 | $45.29 | 798000 |
| 2024-08-16 | 23.34 | $44.44 | 1.0M |
| 2024-08-15 | 24.08 | $44.16 | 1.9M |
| 2024-08-14 | 24.31 | $42.76 | 1.0M |
| 2024-08-13 | 24.02 | $42.62 | 1.4M |
| 2024-08-12 | 23.67 | $42.63 | 2.5M |
| 2024-08-09 | 23.41 | $43.18 | 2.2M |
| 2024-08-08 | 23.36 | $44.61 | 2.1M |
| 2024-08-07 | 23.32 | $43.25 | 3.4M |
| 2024-08-06 | 23.43 | $45.09 | 2.0M |
| 2024-08-05 | 23.31 | $43.59 | 3.0M |
| 2024-08-02 | 22.90 | $44.04 | 1.6M |
| 2024-08-01 | 23.02 | $47.04 | 1.4M |
| 2024-07-31 | 23.61 | $47.63 | 1.3M |
| 2024-07-30 | 24.72 | $46.90 | 975400 |
| 2024-07-29 | 25.51 | $47.00 | 1.1M |
| 2024-07-26 | 26.11 | $47.22 | 950800 |
| 2024-07-25 | 26.99 | $46.63 | 1.2M |
| 2024-07-24 | 27.86 | $47.33 | 1.4M |
| 2024-07-23 | 29.03 | $49.58 | 1.3M |
| 2024-07-22 | 30.18 | $50.62 | 1.1M |
| 2024-07-19 | 31.12 | $50.29 | 1.3M |
| 2024-07-18 | 32.12 | $50.74 | 1.5M |
| 2024-07-17 | 33.17 | $52.00 | 1.9M |
| 2024-07-16 | 33.56 | $53.08 | 951650 |
| 2024-07-15 | 34.32 | $52.68 | 3.1M |
| 2024-07-12 | 35.05 | $52.94 | 1.6M |
| 2024-07-11 | 35.82 | $51.99 | 2.6M |
| 2024-07-10 | 36.63 | $53.46 | 4.2M |
| 2024-07-09 | 37.12 | $55.42 | 1.7M |
| 2024-07-08 | 36.45 | $56.57 | 2.8M |
| 2024-07-05 | 35.33 | $57.63 | 4.1M |
| 2024-07-03 | 34.29 | $56.75 | 2.2M |
| 2024-07-02 | 33.30 | $54.89 | 17.8M |
| 2024-07-01 | 32.53 | $52.11 | 1.9M |
| 2024-06-28 | 31.72 | $54.35 | 986780 |
| 2024-06-27 | 30.41 | $53.69 | 2.6M |
| 2024-06-26 | 29.04 | $50.97 | 688000 |
| 2024-06-25 | 28.45 | $49.25 | 291303 |
| 2024-06-24 | 27.73 | $50.73 | 253245 |
| 2024-06-21 | 26.28 | $51.04 | 411900 |
| 2024-06-20 | 24.79 | $50.91 | 470064 |
| 2024-06-18 | 22.98 | $51.89 | 1.1M |
| 2024-06-17 | 21.07 | $48.26 | 211617 |
| 2024-06-14 | 19.88 | $46.73 | 110423 |
| 2024-06-13 | 19.07 | $47.00 | 1.2M |
| 2024-06-12 | 18.23 | $46.63 | 376337 |
| 2024-06-11 | 17.33 | $44.17 | 135900 |
| 2024-06-10 | 17.51 | $43.88 | 74605 |
| 2024-06-07 | 18.07 | $43.76 | 92511 |
| 2024-06-06 | 18.72 | $42.39 | 75905 |
| 2024-06-05 | 19.60 | $43.32 | 84713 |
| 2024-06-04 | 20.35 | $43.01 | 86122 |
| 2024-06-03 | 20.79 | $43.24 | 110400 |
| 2024-05-31 | 21.47 | $43.43 | 156113 |
| 2024-05-30 | 22.04 | $42.45 | 82031 |
| 2024-05-29 | 22.86 | $42.61 | 107900 |
| 2024-05-28 | 23.55 | $43.81 | 148200 |
| 2024-05-24 | 23.87 | $43.83 | 105600 |
| 2024-05-23 | 24.16 | $43.55 | 174500 |
| 2024-05-22 | 24.48 | $44.25 | 140900 |
| 2024-05-21 | 24.31 | $44.46 | 134716 |
| 2024-05-20 | 24.15 | $43.50 | 80000 |
| 2024-05-17 | 24.32 | $43.32 | 190437 |
| 2024-05-16 | 24.22 | $43.50 | 163541 |
| 2024-05-15 | 23.94 | $44.41 | 295032 |
| 2024-05-14 | 23.11 | $44.75 | 216526 |
| 2024-05-13 | 21.91 | $44.90 | 364700 |
| 2024-05-10 | 20.65 | $44.60 | 520009 |
| 2024-05-09 | 19.56 | $43.49 | 744351 |
| 2024-05-08 | 18.42 | $40.84 | 308400 |
| 2024-05-07 | 18.33 | $40.46 | 76602 |
| 2024-05-06 | 19.02 | $40.35 | 112400 |
| 2024-05-03 | 19.73 | $39.43 | 143800 |
| 2024-05-02 | 20.48 | $37.86 | 116800 |
| 2024-05-01 | 20.45 | $38.10 | 137226 |
| 2024-04-30 | 20.57 | $38.67 | 44846 |
| 2024-04-29 | 20.80 | $38.76 | 39430 |
| 2024-04-26 | 21.04 | $38.32 | 48236 |
| 2024-04-25 | 20.84 | $37.90 | 67336 |
| 2024-04-24 | 20.12 | $38.19 | 28100 |
| 2024-04-23 | 19.62 | $38.63 | 39003 |
| 2024-04-22 | 19.20 | $38.40 | 139900 |
| 2024-04-19 | 18.60 | $38.08 | 41404 |
| 2024-04-18 | 18.17 | $38.46 | 99400 |
| 2024-04-17 | 17.71 | $38.64 | 180910 |
| 2024-04-16 | 17.40 | $39.40 | 176831 |
| 2024-04-15 | 16.62 | $38.89 | 291500 |
| 2024-04-12 | 15.88 | $39.19 | 233318 |
| 2024-04-11 | 15.45 | $40.01 | 187434 |
| 2024-04-10 | 15.19 | $39.72 | 158951 |
| 2024-04-09 | 15.01 | $40.90 | 86529 |
| 2024-04-08 | 15.34 | $41.16 | 104800 |
| 2024-04-05 | 16.06 | $41.24 | 209700 |
| 2024-04-04 | 16.63 | $40.20 | 38275 |
| 2024-04-03 | 17.37 | $40.75 | 82615 |
| 2024-04-02 | 18.06 | $41.50 | 1.3M |
| 2024-04-01 | 18.55 | $42.28 | 50100 |
| 2024-03-28 | 18.66 | $41.90 | 159625 |
| 2024-03-27 | 19.00 | $41.47 | 103300 |
| 2024-03-26 | 19.34 | $41.36 | 141904 |
| 2024-03-25 | 19.91 | $41.10 | 177056 |
| 2024-03-22 | 20.50 | $41.38 | 168700 |
| 2024-03-21 | 20.85 | $41.87 | 215800 |
| 2024-03-20 | 20.85 | $42.34 | 234044 |
| 2024-03-19 | 20.85 | $42.23 | 271426 |
| 2024-03-18 | 20.71 | $42.88 | 223900 |
| 2024-03-15 | 19.99 | $43.01 | 161600 |
| 2024-03-14 | 19.24 | $42.89 | 169703 |
| 2024-03-13 | 18.68 | $43.11 | 221943 |
| 2024-03-12 | 18.10 | $42.37 | 153720 |
| 2024-03-11 | 18.12 | $42.39 | 85200 |
| 2024-03-08 | 17.91 | $42.46 | 137200 |
| 2024-03-07 | 17.59 | $43.10 | 328046 |
| 2024-03-06 | 16.84 | $42.73 | 355035 |
| 2024-03-05 | 16.30 | $41.82 | 254534 |
| 2024-03-04 | 15.77 | $42.78 | 534100 |
| 2024-03-01 | 14.91 | $42.42 | 261100 |
| 2024-02-29 | 14.43 | $40.78 | 121711 |
| 2024-02-28 | 14.79 | $39.95 | 83033 |
| 2024-02-27 | 15.38 | $40.37 | 91044 |
| 2024-02-26 | 16.00 | $39.71 | 93923 |
| 2024-02-23 | 16.82 | $39.24 | 139600 |
| 2024-02-22 | 17.42 | $39.76 | 175224 |
| 2024-02-21 | 18.33 | $39.80 | 151447 |
| 2024-02-20 | 19.20 | $40.60 | 165133 |
| 2024-02-16 | 19.58 | $42.49 | 195332 |
| 2024-02-15 | 19.53 | $41.79 | 208753 |
| 2024-02-14 | 20.00 | $41.34 | 325930 |
| 2024-02-13 | 20.34 | $41.88 | 329300 |
| 2024-02-12 | 19.44 | $42.67 | 208400 |
| 2024-02-09 | 18.36 | $41.96 | 155726 |
| 2024-02-08 | 17.56 | $41.54 | 178900 |
| 2024-02-07 | 16.84 | $41.57 | 302234 |
| 2024-02-06 | 16.25 | $41.08 | 176211 |
| 2024-02-05 | 15.69 | $40.36 | 220145 |
| 2024-02-02 | 15.39 | $40.94 | 234607 |
| 2024-02-01 | 15.08 | $40.83 | 300700 |
| 2024-01-31 | 14.74 | $40.77 | 487617 |
| 2024-01-30 | 13.97 | $40.95 | 390975 |
| 2024-01-29 | 13.23 | $40.02 | 343132 |
| 2024-01-26 | 13.18 | $39.86 | 413130 |
| 2024-01-25 | 13.22 | $39.36 | 234446 |
| 2024-01-24 | 13.46 | $39.24 | 294410 |
| 2024-01-23 | 13.56 | $39.13 | 185849 |
| 2024-01-22 | 13.67 | $39.34 | 388458 |
| 2024-01-19 | 13.61 | $39.50 | 289130 |
| 2024-01-18 | 13.62 | $39.21 | 104529 |
| 2024-01-17 | 13.40 | $38.84 | 210725 |
| 2024-01-16 | 13.30 | $39.30 | 227148 |
| 2024-01-12 | 13.02 | $39.10 | 186530 |
| 2024-01-11 | 12.82 | $39.19 | 239400 |
| 2024-01-10 | 12.71 | $38.21 | 133200 |
| 2024-01-09 | 13.02 | $37.83 | 263115 |
| 2024-01-08 | 13.34 | $38.62 | 273720 |
| 2024-01-05 | 13.69 | $37.37 | 183400 |
| 2024-01-04 | 13.90 | $37.27 | 183001 |
| 2024-01-03 | 14.29 | $38.24 | 162034 |
| 2024-01-02 | 14.79 | $39.50 | 287517 |
| 2023-12-29 | 15.31 | $39.80 | 191726 |
| 2023-12-28 | 15.14 | $39.57 | 228938 |
| 2023-12-27 | 15.20 | $38.81 | 162939 |
| 2023-12-26 | 15.60 | $38.85 | 73125 |
| 2023-12-22 | 16.13 | $38.16 | 52627 |
| 2023-12-21 | 16.86 | $38.39 | 159613 |
| 2023-12-20 | 17.63 | $37.68 | 160100 |
| 2023-12-19 | 18.44 | $38.99 | 69357 |
| 2023-12-18 | 18.95 | $38.13 | 138900 |
| 2023-12-15 | 19.48 | $38.78 | 147094 |
| 2023-12-14 | 19.93 | $38.94 | 351500 |
| 2023-12-13 | 20.01 | $38.99 | 94900 |
| 2023-12-12 | 20.85 | $38.46 | 159800 |
| 2023-12-11 | 21.56 | $39.43 | 792566 |
| 2023-12-08 | 21.37 | $39.35 | 163523 |
| 2023-12-07 | 21.33 | $38.80 | 85009 |
| 2023-12-06 | 21.48 | $38.61 | 96400 |
| 2023-12-05 | 21.59 | $39.50 | 140154 |
| 2023-12-04 | 21.50 | $39.49 | 237300 |
| 2023-12-01 | 21.62 | $39.22 | 196626 |
| 2023-11-30 | 21.74 | $39.22 | 134500 |
| 2023-11-29 | 21.88 | $38.73 | 140544 |
| 2023-11-28 | 21.89 | $39.23 | 123626 |
| 2023-11-27 | 22.06 | $39.12 | 179200 |
| 2023-11-24 | 22.20 | $39.32 | 42700 |
| 2023-11-22 | 22.09 | $39.50 | 341322 |
| 2023-11-21 | 21.97 | $38.22 | 86818 |
| 2023-11-20 | 22.19 | $38.85 | 241100 |
| 2023-11-17 | 22.42 | $38.31 | 191747 |
| 2023-11-16 | 22.83 | $37.41 | 345700 |
| 2023-11-15 | 23.26 | $38.97 | 257600 |
| 2023-11-14 | 22.74 | $39.12 | 433500 |
| 2023-11-13 | 22.58 | $37.35 | 333903 |
| 2023-11-10 | 22.99 | $37.67 | 411308 |
| 2023-11-09 | 23.26 | $37.25 | 446511 |
| 2023-11-08 | 23.53 | $37.76 | 432400 |
| 2023-11-07 | 23.32 | $38.40 | 406100 |
| 2023-11-06 | 23.48 | $38.25 | 695215 |
| 2023-11-03 | 23.35 | $38.25 | 1.2M |
| 2023-11-02 | 23.21 | $37.00 | 3.0M |
| 2023-11-01 | 23.61 | $37.51 | 1.3M |
| 2023-10-31 | 23.72 | $35.50 | 65500 |
| 2023-10-30 | 24.03 | $34.40 | 46116 |
| 2023-10-27 | 23.28 | $34.43 | 40900 |
| 2023-10-26 | 22.52 | $34.76 | 23100 |
| 2023-10-25 | 22.00 | $35.00 | 25529 |
| 2023-10-24 | 21.65 | $35.45 | 57400 |
| 2023-10-23 | 21.29 | $35.05 | 79500 |
| 2023-10-20 | 20.82 | $35.08 | 47600 |
| 2023-10-19 | 19.97 | $35.39 | 21211 |
| 2023-10-18 | 19.27 | $35.48 | 40100 |
| 2023-10-17 | 18.60 | $35.81 | 54535 |
| 2023-10-16 | 17.70 | $35.52 | 55239 |
| 2023-10-13 | 16.74 | $34.83 | 108534 |
| 2023-10-12 | 15.58 | $35.72 | 79785 |
| 2023-10-11 | 14.94 | $36.56 | 142471 |
| 2023-10-10 | 14.49 | $36.80 | 73512 |
| 2023-10-09 | 14.52 | $36.95 | 79000 |
| 2023-10-06 | 14.14 | $36.56 | 203807 |
| 2023-10-05 | 13.84 | $36.43 | 124818 |
| 2023-10-04 | 13.53 | $36.75 | 108028 |
| 2023-10-03 | 13.36 | $36.75 | 128318 |
| 2023-10-02 | 13.18 | $36.96 | 38120 |
| 2023-09-29 | 12.60 | $37.00 | 74412 |
| 2023-09-28 | 12.08 | $37.06 | 173329 |
| 2023-09-27 | 11.66 | $38.27 | 102220 |
| 2023-09-26 | 11.91 | $39.00 | 116931 |
| 2023-09-25 | 12.29 | $40.00 | 93434 |
| 2023-09-22 | 12.55 | $39.95 | 54600 |
| 2023-09-21 | 12.31 | $39.59 | 70900 |
| 2023-09-20 | 12.31 | $39.60 | 94600 |
| 2023-09-19 | 11.97 | $39.48 | 112619 |
| 2023-09-18 | 11.99 | $39.47 | 105800 |
| 2023-09-15 | 12.31 | $39.25 | 56027 |
| 2023-09-14 | 12.64 | $39.52 | 1.1M |
| 2023-09-13 | 12.96 | $39.45 | 63400 |
| 2023-09-12 | 13.40 | $39.41 | 82545 |
| 2023-09-11 | 13.75 | $39.63 | 70838 |
| 2023-09-08 | 14.11 | $39.61 | 70797 |
| 2023-09-07 | 14.32 | $39.92 | 61649 |
| 2023-09-06 | 14.46 | $39.90 | 46143 |
| 2023-09-05 | 14.57 | $40.08 | 101528 |
| 2023-09-01 | 14.48 | $40.80 | 168924 |
| 2023-08-31 | 14.38 | $40.05 | 162110 |
| 2023-08-30 | 14.95 | $39.95 | 123100 |
| 2023-08-29 | 15.69 | $39.60 | 113500 |
| 2023-08-28 | 16.50 | $39.29 | 27044 |
| 2023-08-25 | 17.19 | $39.31 | 41900 |
| 2023-08-24 | 17.94 | $39.44 | 27600 |
| 2023-08-23 | 18.63 | $39.46 | 118943 |
| 2023-08-22 | 19.34 | $39.60 | 141150 |
| 2023-08-21 | 20.19 | $39.69 | 59900 |
| 2023-08-18 | 21.08 | $39.73 | 118809 |
| 2023-08-17 | 21.96 | $38.85 | 138801 |
| 2023-08-16 | 22.66 | $39.70 | 86018 |
| 2023-08-15 | 23.56 | $38.96 | 141500 |
| 2023-08-14 | 24.27 | $39.35 | 127337 |
| 2023-08-11 | 25.51 | $39.31 | 107900 |
| 2023-08-10 | 26.82 | $38.58 | 112443 |
| 2023-08-09 | 28.23 | $38.75 | 175387 |
| 2023-08-08 | 29.54 | $39.00 | 325300 |
| 2023-08-07 | 31.06 | $40.53 | 199850 |
| 2023-08-04 | 32.06 | $42.06 | 414900 |
| 2023-08-03 | 32.81 | $41.20 | 493901 |
| 2023-08-02 | 33.96 | $37.69 | 969907 |
| 2023-08-01 | 34.66 | $38.80 | 296581 |
| 2023-07-31 | 35.60 | $38.95 | 295005 |
| 2023-07-28 | 36.78 | $38.53 | 183300 |
| 2023-07-27 | 37.98 | $38.50 | 192714 |
| 2023-07-26 | 39.47 | $38.40 | 210100 |
| 2023-07-25 | 40.33 | $36.88 | 205600 |
| 2023-07-24 | 39.84 | $35.93 | 339964 |
| 2023-07-21 | 38.42 | $35.86 | 812115 |
| 2023-07-20 | 36.93 | $36.67 | 237670 |
| 2023-07-19 | 35.52 | $37.20 | 256700 |
| 2023-07-18 | 34.31 | $37.40 | 309974 |
| 2023-07-17 | 33.04 | $37.40 | 372343 |
| 2023-07-14 | 31.72 | $37.50 | 533110 |
| 2023-07-13 | 30.38 | $37.75 | 639200 |
| 2023-07-12 | 28.96 | $37.85 | 188148 |
| 2023-07-11 | 27.67 | $38.15 | 203318 |
| 2023-07-10 | 26.34 | $38.95 | 152600 |
| 2023-07-07 | 25.24 | $39.24 | 374613 |
| 2023-07-06 | 24.08 | $39.65 | 187138 |
| 2023-07-05 | 23.51 | $39.81 | 167600 |
| 2023-07-03 | 22.93 | $40.01 | 74800 |
| 2023-06-30 | 22.38 | $39.97 | 155957 |
| 2023-06-29 | 21.84 | $40.00 | 172800 |
| 2023-06-28 | 21.24 | $39.88 | 171700 |
| 2023-06-27 | 20.63 | $40.52 | 153524 |
| 2023-06-26 | 20.10 | $40.40 | 129600 |
| 2023-06-23 | 19.54 | $39.99 | 374302 |
| 2023-06-22 | 19.01 | $40.95 | 274918 |
| 2023-06-21 | 18.56 | $41.46 | 192800 |
| 2023-06-20 | 18.38 | $41.25 | 197700 |
| 2023-06-16 | 17.70 | $41.51 | 276300 |
| 2023-06-15 | 17.09 | $42.32 | 250342 |
| 2023-06-14 | 16.64 | $42.94 | 113028 |
| 2023-06-13 | 16.48 | $43.42 | 571623 |
| 2023-06-12 | 16.38 | $43.03 | 362815 |
| 2023-06-09 | 16.14 | $42.66 | 168148 |
| 2023-06-08 | 15.49 | $42.36 | 203209 |
| 2023-06-07 | 14.90 | $42.61 | 269341 |
| 2023-06-06 | 14.28 | $42.00 | 339333 |
| 2023-06-05 | 13.57 | $43.51 | 156755 |
| 2023-06-02 | 13.54 | $45.09 | 192100 |
| 2023-06-01 | 13.91 | $44.68 | 111304 |
| 2023-05-31 | 14.13 | $44.62 | 159000 |
| 2023-05-30 | 14.36 | $44.17 | 185200 |
| 2023-05-26 | 14.23 | $44.41 | 117119 |
| 2023-05-25 | 14.36 | $44.05 | 60400 |
| 2023-05-24 | 14.49 | $45.00 | 148900 |
| 2023-05-23 | 15.23 | $45.00 | 668800 |
| 2023-05-22 | 16.01 | $44.81 | 125100 |
| 2023-05-19 | 16.73 | $44.75 | 97600 |
| 2023-05-18 | 17.48 | $44.56 | 255804 |
| 2023-05-17 | 18.27 | $43.58 | 120000 |
| 2023-05-16 | 18.44 | $42.30 | 236324 |
| 2023-05-15 | 18.63 | $43.42 | 185738 |
| 2023-05-12 | 19.44 | $43.09 | 141140 |
| 2023-05-11 | 20.29 | $43.29 | 177141 |
| 2023-05-10 | 21.12 | $42.69 | 178600 |
| 2023-05-09 | 21.65 | $41.95 | 595751 |
| 2023-05-08 | 21.78 | $41.30 | 200823 |
| 2023-05-05 | 21.75 | $40.79 | 248100 |
| 2023-05-04 | 21.41 | $40.29 | 285139 |
| 2023-05-03 | 21.05 | $40.88 | 262200 |
| 2023-05-02 | 20.99 | $41.64 | 207510 |
| 2023-05-01 | 21.44 | $43.09 | 266900 |
| 2023-04-28 | 22.47 | $43.72 | 191800 |
| 2023-04-27 | 23.55 | $43.23 | 154212 |
| 2023-04-26 | 24.52 | $41.62 | 137122 |
| 2023-04-25 | 24.34 | $41.09 | 191009 |
| 2023-04-24 | 23.94 | $41.37 | 127700 |
| 2023-04-21 | 23.51 | $41.28 | 111219 |
| 2023-04-20 | 23.13 | $41.76 | 147260 |
| 2023-04-19 | 22.92 | $41.75 | 210021 |
| 2023-04-18 | 22.49 | $41.67 | 87600 |
| 2023-04-17 | 22.03 | $40.97 | 71328 |
| 2023-04-14 | 21.03 | $40.94 | 491009 |
| 2023-04-13 | 19.97 | $42.40 | 170500 |
| 2023-04-12 | 19.92 | $43.33 | 209620 |
| 2023-04-11 | 20.19 | $45.12 | 90100 |
| 2023-04-10 | 20.77 | $45.12 | 137500 |
| 2023-04-06 | 21.39 | $45.04 | 106000 |
| 2023-04-05 | 21.93 | $45.50 | 192800 |
| 2023-04-04 | 22.26 | $45.51 | 212700 |
| 2023-04-03 | 22.41 | $45.67 | 75600 |
| 2023-03-31 | 22.50 | $45.69 | 130100 |
| 2023-03-30 | 22.68 | $45.21 | 153833 |
| 2023-03-29 | 22.97 | $45.26 | 125540 |
| 2023-03-28 | 23.35 | $44.61 | 171200 |
| 2023-03-27 | 23.86 | $44.67 | 96800 |
| 2023-03-24 | 24.51 | $44.27 | 154300 |
| 2023-03-23 | 25.55 | $43.76 | 124200 |
| 2023-03-22 | 26.59 | $44.22 | 109600 |
| 2023-03-21 | 27.44 | $44.81 | 155145 |
| 2023-03-20 | 28.18 | $43.87 | 113200 |
| 2023-03-17 | 29.53 | $43.80 | 137907 |
| 2023-03-16 | 30.84 | $44.82 | 239707 |
| 2023-03-15 | 31.90 | $44.75 | 208700 |
| 2023-03-14 | 32.96 | $45.62 | 177800 |
| 2023-03-13 | 33.68 | $44.77 | 161000 |
| 2023-03-10 | 34.55 | $45.91 | 278866 |
| 2023-03-09 | 35.25 | $46.66 | 227840 |
| 2023-03-08 | 34.73 | $47.00 | 246600 |
| 2023-03-07 | 34.30 | $46.22 | 635312 |
| 2023-03-06 | 33.93 | $46.49 | 81127 |
| 2023-03-03 | 33.54 | $47.18 | 293400 |
| 2023-03-02 | 32.42 | $46.89 | 292513 |
| 2023-03-01 | 31.47 | $46.50 | 211700 |
| 2023-02-28 | 30.66 | $45.92 | 244607 |
| 2023-02-27 | 29.83 | $45.94 | 136833 |
| 2023-02-24 | 28.71 | $46.30 | 210432 |
| 2023-02-23 | 27.65 | $46.36 | 210900 |
| 2023-02-22 | 26.13 | $46.00 | 321800 |
| 2023-02-21 | 24.53 | $44.85 | 222100 |
| 2023-02-17 | 23.35 | $44.95 | 196403 |
| 2023-02-16 | 21.99 | $45.00 | 829935 |
| 2023-02-15 | 20.56 | $43.23 | 128800 |
| 2023-02-14 | 20.22 | $43.36 | 180927 |
| 2023-02-13 | 19.61 | $43.66 | 118920 |
| 2023-02-10 | 18.87 | $43.46 | 96601 |
| 2023-02-09 | 18.33 | $43.50 | 122900 |
| 2023-02-08 | 17.60 | $43.38 | 84021 |
| 2023-02-07 | 16.84 | $44.13 | 170030 |
| 2023-02-06 | 16.01 | $44.02 | 325232 |
| 2023-02-03 | 14.85 | $44.08 | 297800 |
| 2023-02-02 | 13.76 | $43.50 | 154730 |
| 2023-02-01 | 12.89 | $41.95 | 164900 |
| 2023-01-31 | 12.68 | $41.94 | 111725 |
| 2023-01-30 | 12.47 | $41.47 | 500825 |
| 2023-01-27 | 12.62 | $42.14 | 175648 |
| 2023-01-26 | 12.62 | $41.98 | 97400 |
| 2023-01-25 | 12.67 | $41.52 | 110900 |
| 2023-01-24 | 12.89 | $41.41 | 102400 |
| 2023-01-23 | 13.32 | $41.26 | 212356 |
| 2023-01-20 | 13.71 | $41.79 | 249400 |
| 2023-01-19 | 13.63 | $41.87 | 137700 |
| 2023-01-18 | 13.64 | $42.09 | 199225 |
| 2023-01-17 | 13.64 | $42.07 | 95001 |
| 2023-01-13 | 13.72 | $41.91 | 128900 |
| 2023-01-12 | 13.73 | $42.16 | 113400 |
| 2023-01-11 | 13.46 | $42.44 | 160347 |
| 2023-01-10 | 13.23 | $42.48 | 128300 |
| 2023-01-09 | 12.65 | $43.11 | 149720 |
| 2023-01-06 | 11.55 | $42.92 | 190200 |
| 2023-01-05 | 10.57 | $42.18 | 151700 |
| 2023-01-04 | 9.85 | $41.94 | 172600 |
| 2023-01-03 | 9.16 | $41.33 | 270522 |
| 2022-12-30 | 8.72 | $41.34 | 147323 |
| 2022-12-29 | 8.38 | $40.49 | 285305 |
| 2022-12-28 | 8.58 | $39.99 | 154433 |
| 2022-12-27 | 9.01 | $39.74 | 255849 |
| 2022-12-23 | 9.47 | $39.92 | 181500 |
| 2022-12-22 | 9.85 | $38.56 | 222214 |
| 2022-12-21 | 9.61 | $38.72 | 275400 |
| 2022-12-20 | 9.67 | $38.48 | 234324 |
| 2022-12-19 | 9.09 | $38.19 | 365220 |
| 2022-12-16 | 8.73 | $39.10 | 339949 |
| 2022-12-15 | 8.90 | $39.72 | 319544 |
| 2022-12-14 | 9.36 | $40.04 | 368000 |
| 2022-12-13 | 9.84 | $40.32 | 225900 |
| 2022-12-12 | 9.73 | $40.45 | 184900 |
| 2022-12-09 | 10.19 | $40.19 | 162200 |
| 2022-12-08 | 10.73 | $39.68 | 275300 |
| 2022-12-07 | 11.08 | $39.63 | 161900 |
| 2022-12-06 | 11.46 | $39.83 | 196029 |
| 2022-12-05 | 12.04 | $40.00 | 259309 |
| 2022-12-02 | 12.59 | $41.04 | 143345 |
| 2022-12-01 | 12.53 | $41.43 | 211800 |
| 2022-11-30 | 12.35 | $41.66 | 343525 |
| 2022-11-29 | 12.33 | $41.57 | 258600 |
| 2022-11-28 | 12.17 | $41.36 | 160100 |
| 2022-11-25 | 12.01 | $41.44 | 143400 |
| 2022-11-23 | 11.66 | $41.53 | 188000 |
| 2022-11-22 | 11.37 | $41.27 | 213900 |
| 2022-11-21 | 11.23 | $40.94 | 225900 |
| 2022-11-18 | 11.24 | $40.94 | 264902 |
| 2022-11-17 | 11.09 | $40.99 | 276733 |
| 2022-11-16 | 11.09 | $40.66 | 705418 |
| 2022-11-15 | 11.21 | $40.20 | 347400 |
| 2022-11-14 | 11.33 | $40.21 | 292500 |
| 2022-11-11 | 11.77 | $40.19 | 426712 |
| 2022-11-10 | 12.22 | $41.18 | 438700 |
| 2022-11-09 | 12.60 | $39.48 | 303300 |
| 2022-11-08 | 12.29 | $39.76 | 208100 |
| 2022-11-07 | 12.07 | $40.00 | 223618 |
| 2022-11-04 | 11.78 | $39.14 | 355540 |
| 2022-11-03 | 11.47 | $40.35 | 531600 |
| 2022-11-02 | 11.57 | $39.96 | 610200 |
| 2022-11-01 | 11.68 | $41.79 | 346117 |
| 2022-10-31 | 11.81 | $41.20 | 316300 |
| 2022-10-28 | 12.17 | $41.00 | 180240 |
| 2022-10-27 | 12.75 | $39.66 | 307828 |
| 2022-10-26 | 12.86 | $39.79 | 406836 |
| 2022-10-25 | 13.08 | $40.27 | 301000 |
| 2022-10-24 | 13.31 | $40.18 | 235637 |
| 2022-10-21 | 13.32 | $40.29 | 257300 |
| 2022-10-20 | 13.30 | $38.83 | 236904 |
| 2022-10-19 | 13.05 | $38.63 | 331845 |
| 2022-10-18 | 12.91 | $40.30 | 311451 |
| 2022-10-17 | 13.28 | $39.78 | 231600 |
| 2022-10-14 | 13.48 | $39.78 | 233929 |
| 2022-10-13 | 13.44 | $39.53 | 257600 |
| 2022-10-12 | 13.40 | $39.46 | 190143 |
| 2022-10-11 | 13.32 | $38.34 | 393520 |
| 2022-10-10 | 12.68 | $39.16 | 217813 |
| 2022-10-07 | 12.48 | $39.82 | 334249 |
| 2022-10-06 | 12.08 | $40.00 | 196700 |
| 2022-10-05 | 11.83 | $40.60 | 190402 |
| 2022-10-04 | 11.86 | $41.40 | 351400 |
| 2022-10-03 | 12.11 | $40.69 | 323100 |
| 2022-09-30 | 12.38 | $41.15 | 168200 |
| 2022-09-29 | 12.34 | $40.59 | 233948 |
| 2022-09-28 | 12.02 | $41.11 | 205100 |
| 2022-09-27 | 11.70 | $40.25 | 368239 |
| 2022-09-26 | 11.09 | $40.08 | 136700 |
| 2022-09-23 | 10.53 | $40.48 | 372800 |
| 2022-09-22 | 9.96 | $41.10 | 392100 |
| 2022-09-21 | 9.64 | $42.47 | 253739 |
| 2022-09-20 | 9.75 | $43.40 | 146008 |
| 2022-09-19 | 10.17 | $44.32 | 320900 |
| 2022-09-16 | 10.24 | $44.63 | 324273 |
| 2022-09-15 | 10.59 | $44.31 | 190600 |
| 2022-09-14 | 10.59 | $44.48 | 259900 |
| 2022-09-13 | 10.70 | $43.21 | 257200 |
| 2022-09-12 | 10.82 | $44.88 | 697243 |
| 2022-09-09 | 10.71 | $43.46 | 521800 |
| 2022-09-08 | 11.16 | $43.24 | 560640 |
| 2022-09-07 | 11.64 | $41.84 | 799900 |
| 2022-09-06 | 11.26 | $40.96 | 536840 |
| 2022-09-02 | 10.55 | $41.57 | 152231 |
| 2022-09-01 | 10.36 | $41.95 | 253418 |
| 2022-08-31 | 10.17 | $41.89 | 295000 |
| 2022-08-30 | 10.06 | $42.20 | 1.1M |
| 2022-08-29 | 10.10 | $42.86 | 337147 |
| 2022-08-26 | 10.38 | $42.90 | 336419 |
| 2022-08-25 | 10.77 | $43.62 | 322300 |
| 2022-08-24 | 11.14 | $43.72 | 474000 |
| 2022-08-23 | 11.57 | $43.90 | 337938 |
| 2022-08-22 | 11.84 | $43.66 | 218121 |
| 2022-08-19 | 12.31 | $43.75 | 287941 |
| 2022-08-18 | 12.58 | $44.22 | 452904 |
| 2022-08-17 | 12.77 | $43.70 | 357200 |
| 2022-08-16 | 13.15 | $44.05 | 278500 |
| 2022-08-15 | 13.36 | $44.13 | 288931 |
| 2022-08-12 | 13.61 | $44.47 | 183400 |
| 2022-08-11 | 13.87 | $43.62 | 253833 |
| 2022-08-10 | 14.15 | $44.18 | 255315 |
| 2022-08-09 | 14.51 | $42.80 | 547100 |
| 2022-08-08 | 15.04 | $42.46 | 946100 |
| 2022-08-05 | 15.70 | $42.27 | 908200 |
| 2022-08-04 | 15.93 | $41.00 | 1.7M |
| 2022-08-03 | 15.77 | $40.18 | 1.7M |
| 2022-08-02 | 15.52 | $40.44 | 738318 |
| 2022-08-01 | 15.45 | $42.32 | 212815 |
| 2022-07-29 | 15.86 | $42.19 | 231500 |
| 2022-07-28 | 16.35 | $42.39 | 192600 |
| 2022-07-27 | 16.91 | $42.10 | 119533 |
| 2022-07-26 | 17.45 | $41.11 | 121808 |
| 2022-07-25 | 17.91 | $42.00 | 267500 |
| 2022-07-22 | 18.41 | $41.51 | 237646 |
| 2022-07-21 | 18.74 | $40.51 | 128200 |
| 2022-07-20 | 18.88 | $40.90 | 416841 |
| 2022-07-19 | 19.24 | $40.28 | 434200 |
| 2022-07-18 | 19.46 | $39.84 | 534100 |
| 2022-07-15 | 19.69 | $40.11 | 320100 |
| 2022-07-14 | 19.65 | $40.17 | 240800 |
| 2022-07-13 | 19.67 | $41.68 | 192249 |
| 2022-07-12 | 19.87 | $41.78 | 267200 |
| 2022-07-11 | 20.04 | $40.90 | 315100 |
| 2022-07-08 | 20.24 | $42.73 | 746700 |
| 2022-07-07 | 20.74 | $45.42 | 470207 |
| 2022-07-06 | 21.83 | $46.66 | 201227 |
| 2022-07-05 | 22.77 | $47.18 | 263900 |
| 2022-07-01 | 23.76 | $45.90 | 369423 |
| 2022-06-30 | 24.93 | $43.91 | 257000 |
| 2022-06-29 | 25.73 | $43.40 | 166900 |
| 2022-06-28 | 26.26 | $43.51 | 492600 |
| 2022-06-27 | 27.02 | $43.46 | 183143 |
| 2022-06-24 | 27.20 | $42.80 | 252000 |
| 2022-06-23 | 27.18 | $39.20 | 216520 |
| 2022-06-22 | 26.00 | $39.33 | 238100 |
| 2022-06-21 | 24.98 | $40.00 | 303700 |
| 2022-06-17 | 24.01 | $41.36 | 248100 |
| 2022-06-16 | 22.84 | $39.86 | 550904 |
| 2022-06-15 | 21.62 | $42.63 | 341400 |
| 2022-06-14 | 20.79 | $41.94 | 381103 |
| 2022-06-13 | 19.93 | $42.64 | 397022 |
| 2022-06-10 | 19.15 | $46.00 | 301324 |
| 2022-06-09 | 19.00 | $47.11 | 289500 |
| 2022-06-08 | 19.18 | $48.38 | 272746 |
| 2022-06-07 | 19.70 | $48.51 | 459000 |
| 2022-06-06 | 20.23 | $47.95 | 291000 |
| 2022-06-03 | 20.57 | $46.86 | 175700 |
| 2022-06-02 | 20.73 | $47.27 | 615909 |
| 2022-06-01 | 20.90 | $47.49 | 325200 |
| 2022-05-31 | 21.39 | $48.13 | 349410 |
| 2022-05-27 | 21.97 | $49.33 | 552723 |
| 2022-05-26 | 22.62 | $46.81 | 383118 |
| 2022-05-25 | 22.55 | $43.80 | 491822 |
| 2022-05-24 | 21.53 | $42.17 | 471226 |
| 2022-05-23 | 20.03 | $43.84 | 314000 |
| 2022-05-20 | 18.75 | $43.95 | 1.0M |
| 2022-05-19 | 17.47 | $45.07 | 380600 |
| 2022-05-18 | 16.28 | $46.38 | 592612 |
| 2022-05-17 | 15.33 | $47.09 | 452600 |
| 2022-05-16 | 14.33 | $45.69 | 420100 |
| 2022-05-13 | 13.25 | $46.64 | 469435 |
| 2022-05-12 | 12.40 | $46.71 | 460702 |
| 2022-05-11 | 11.26 | $46.87 | 580114 |
| 2022-05-10 | 10.22 | $47.90 | 678000 |
| 2022-05-09 | 9.12 | $48.44 | 713123 |
| 2022-05-06 | 8.61 | $51.67 | 443834 |
| 2022-05-05 | 8.72 | $51.52 | 658715 |
| 2022-05-04 | 9.17 | $53.47 | 765630 |
| 2022-05-03 | 9.58 | $52.78 | 383100 |
| 2022-05-02 | 9.56 | $53.48 | 257900 |
| 2022-04-29 | 9.79 | $53.44 | 232000 |
| 2022-04-28 | 10.24 | $55.24 | 351346 |
| 2022-04-27 | 10.75 | $54.17 | 281100 |
| 2022-04-26 | 11.17 | $54.85 | 298927 |
| 2022-04-25 | 11.14 | $55.90 | 396344 |
| 2022-04-22 | 10.90 | $55.51 | 287800 |
| 2022-04-21 | 10.86 | $54.89 | 121718 |
| 2022-04-20 | 10.83 | $55.89 | 383712 |
| 2022-04-19 | 10.44 | $56.39 | 150428 |
| 2022-04-18 | 10.15 | $54.72 | 72001 |
| 2022-04-14 | 10.36 | $54.61 | 150400 |
| 2022-04-13 | 10.59 | $54.60 | 326094 |
| 2022-04-12 | 11.02 | $53.76 | 211400 |
| 2022-04-11 | 11.51 | $53.21 | 380687 |
| 2022-04-08 | 12.04 | $52.62 | 194500 |
| 2022-04-07 | 12.34 | $52.35 | 452500 |
| 2022-04-06 | 12.36 | $50.57 | 366900 |
| 2022-04-05 | 11.90 | $51.34 | 262817 |
| 2022-04-04 | 11.79 | $52.90 | 184529 |
| 2022-04-01 | 12.20 | $53.40 | 334500 |
| 2022-03-31 | 12.64 | $54.80 | 300002 |
| 2022-03-30 | 13.20 | $53.88 | 77782 |
| 2022-03-29 | 13.68 | $54.22 | 203847 |
| 2022-03-28 | 14.21 | $54.02 | 299500 |
| 2022-03-25 | 14.58 | $54.30 | 179752 |
| 2022-03-24 | 15.14 | $55.15 | 144346 |
| 2022-03-23 | 15.92 | $55.19 | 140731 |
| 2022-03-22 | 16.73 | $56.53 | 182100 |
| 2022-03-21 | 17.53 | $55.48 | 451500 |
| 2022-03-18 | 18.18 | $55.86 | 215602 |
| 2022-03-17 | 19.00 | $56.14 | 367200 |
| 2022-03-16 | 19.68 | $55.64 | 599200 |
| 2022-03-15 | 20.28 | $53.76 | 322013 |
| 2022-03-14 | 20.56 | $52.69 | 464132 |
| 2022-03-11 | 20.32 | $52.78 | 567200 |
| 2022-03-10 | 20.29 | $52.95 | 244300 |
| 2022-03-09 | 20.26 | $53.70 | 408434 |
| 2022-03-08 | 20.22 | $52.16 | 650600 |
| 2022-03-07 | 19.99 | $51.02 | 1.5M |
| 2022-03-04 | 20.21 | $54.94 | 475317 |
| 2022-03-03 | 21.20 | $56.50 | 537400 |
| 2022-03-02 | 22.24 | $57.07 | 598944 |
| 2022-03-01 | 22.76 | $57.33 | 1.6M |
| 2022-02-28 | 23.47 | $57.38 | 708548 |
| 2022-02-25 | 24.05 | $57.07 | 673171 |
| 2022-02-24 | 24.81 | $55.94 | 521746 |
| 2022-02-23 | 25.86 | $56.15 | 717700 |
| 2022-02-22 | 26.42 | $57.19 | 544813 |
| 2022-02-18 | 27.15 | $56.32 | 809000 |
| 2022-02-17 | 27.83 | $57.19 | 1.4M |
| 2022-02-16 | 28.19 | $58.35 | 3.1M |
| 2022-02-15 | 28.65 | $61.60 | 637212 |
| 2022-02-14 | 27.09 | $61.54 | 383300 |
| 2022-02-11 | 25.44 | $61.65 | 952500 |
| 2022-02-10 | 23.72 | $59.81 | 666936 |
| 2022-02-09 | 22.15 | $59.90 | 474400 |
| 2022-02-08 | 20.57 | $59.71 | 291470 |
| 2022-02-07 | 18.94 | $59.67 | 347000 |
| 2022-02-04 | 17.24 | $58.70 | 689124 |
| 2022-02-03 | 15.55 | $58.75 | 810999 |
| 2022-02-02 | 13.77 | $58.55 | 2.4M |
| 2022-02-01 | 11.94 | $56.25 | 7.4M |
| 2022-01-31 | 10.20 | $49.73 | 683400 |
| 2022-01-28 | 10.07 | $48.40 | 568100 |
| 2022-01-27 | 10.37 | $46.68 | 457811 |
| 2022-01-26 | 10.90 | $47.84 | 445642 |
| 2022-01-25 | 11.44 | $46.80 | 286144 |
| 2022-01-24 | 11.71 | $46.04 | 576000 |
| 2022-01-21 | 11.42 | $45.68 | 326000 |
| 2022-01-20 | 11.42 | $46.90 | 716000 |
| 2022-01-19 | 11.93 | $47.19 | 150510 |
| 2022-01-18 | 12.10 | $45.86 | 217800 |
| 2022-01-14 | 11.58 | $46.53 | 205300 |
| 2022-01-13 | 11.03 | $47.15 | 158000 |
| 2022-01-12 | 11.11 | $47.02 | 107600 |
| 2022-01-11 | 11.19 | $47.85 | 210900 |
| 2022-01-10 | 11.28 | $47.37 | 963900 |
| 2022-01-07 | 11.24 | $47.99 | 944509 |
| 2022-01-06 | 11.65 | $48.40 | 256911 |
| 2022-01-05 | 12.14 | $49.22 | 271400 |
| 2022-01-04 | 12.32 | $49.82 | 202326 |
| 2022-01-03 | 12.14 | $50.44 | 222555 |
| 2021-12-31 | 11.85 | $50.06 | 114800 |
| 2021-12-30 | 12.00 | $50.09 | 137900 |
| 2021-12-29 | 12.10 | $50.23 | 120524 |
| 2021-12-28 | 12.12 | $50.03 | 85900 |
| 2021-12-27 | 12.11 | $50.39 | 76800 |
| 2021-12-23 | 12.21 | $49.97 | 133800 |
| 2021-12-22 | 12.25 | $51.05 | 207000 |
| 2021-12-21 | 12.34 | $49.89 | 419822 |
| 2021-12-20 | 12.60 | $47.56 | 418800 |
| 2021-12-17 | 12.60 | $48.49 | 165200 |
| 2021-12-16 | 12.59 | $47.95 | 178900 |
| 2021-12-15 | 12.91 | $48.63 | 492800 |
| 2021-12-14 | 13.24 | $49.02 | 292435 |
| 2021-12-13 | 13.68 | $49.60 | 231941 |
| 2021-12-10 | 14.24 | $49.35 | 190547 |
| 2021-12-09 | 14.47 | $49.99 | 220512 |
| 2021-12-08 | 14.71 | $49.57 | 245707 |
| 2021-12-07 | 14.84 | $48.85 | 195407 |
| 2021-12-06 | 15.45 | $48.00 | 297322 |
| 2021-12-03 | 15.96 | $46.78 | 252636 |
| 2021-12-02 | 15.94 | $47.39 | 428241 |
| 2021-12-01 | 15.98 | $46.00 | 337642 |
| 2021-11-30 | 16.01 | $46.91 | 429900 |
| 2021-11-29 | 16.14 | $48.83 | 224608 |
| 2021-11-26 | 16.94 | $48.69 | 635549 |
| 2021-11-24 | 17.71 | $49.56 | 236707 |
| 2021-11-23 | 17.85 | $48.99 | 233100 |
| 2021-11-22 | 18.24 | $48.80 | 330733 |
| 2021-11-19 | 18.66 | $48.35 | 667000 |
| 2021-11-18 | 19.33 | $47.73 | 173230 |
| 2021-11-17 | 19.72 | $47.37 | 270650 |
| 2021-11-16 | 20.12 | $46.75 | 115368 |
| 2021-11-15 | 20.96 | $46.79 | 186330 |
| 2021-11-12 | 21.57 | $47.22 | 242600 |
| 2021-11-11 | 21.97 | $47.73 | 297352 |
| 2021-11-10 | 22.42 | $47.47 | 209100 |
| 2021-11-09 | 22.80 | $47.89 | 281725 |
| 2021-11-08 | 23.12 | $48.36 | 1.6M |
| 2021-11-05 | 23.25 | $49.51 | 470000 |
| 2021-11-04 | 22.86 | $48.24 | 346733 |
| 2021-11-03 | 22.72 | $49.32 | 855600 |
| 2021-11-02 | 22.61 | $47.80 | 200816 |
| 2021-11-01 | 23.07 | $47.02 | 216800 |
| 2021-10-29 | 23.60 | $46.47 | 123900 |
| 2021-10-28 | 24.68 | $45.37 | 353341 |
| 2021-10-27 | 25.81 | $46.32 | 250021 |
| 2021-10-26 | 26.56 | $47.32 | 189747 |
| 2021-10-25 | 26.81 | $47.82 | 301145 |
| 2021-10-22 | 26.69 | $48.00 | 618849 |
| 2021-10-21 | 26.52 | $47.67 | 230424 |
| 2021-10-20 | 26.54 | $46.35 | 252000 |
| 2021-10-19 | 26.94 | $45.64 | 229419 |
| 2021-10-18 | 27.35 | $46.20 | 260817 |
| 2021-10-15 | 27.78 | $46.66 | 192600 |
| 2021-10-14 | 27.61 | $46.79 | 167700 |
| 2021-10-13 | 27.73 | $45.50 | 181700 |
| 2021-10-12 | 28.21 | $45.25 | 227332 |
| 2021-10-11 | 28.78 | $45.16 | 87543 |
| 2021-10-08 | 29.43 | $45.08 | 163207 |
| 2021-10-07 | 30.00 | $45.45 | 299521 |
| 2021-10-06 | 30.73 | $45.05 | 322600 |
| 2021-10-05 | 31.51 | $45.89 | 447131 |
| 2021-10-04 | 31.72 | $46.26 | 362003 |
| 2021-10-01 | 31.72 | $47.95 | 862130 |
| 2021-09-30 | 31.32 | $46.38 | 285064 |
| 2021-09-29 | 31.42 | $45.76 | 282700 |
| 2021-09-28 | 31.66 | $46.07 | 216700 |
| 2021-09-27 | 31.57 | $46.57 | 480422 |
| 2021-09-24 | 31.47 | $45.74 | 280519 |
| 2021-09-23 | 31.78 | $45.57 | 494501 |
| 2021-09-22 | 32.13 | $44.51 | 204611 |
| 2021-09-21 | 32.74 | $44.42 | 193525 |
| 2021-09-20 | 33.28 | $44.82 | 273143 |
| 2021-09-17 | 33.95 | $44.69 | 154300 |
| 2021-09-16 | 34.45 | $44.24 | 132600 |
| 2021-09-15 | 35.04 | $44.29 | 164609 |
| 2021-09-14 | 35.77 | $44.00 | 402700 |
| 2021-09-13 | 36.45 | $45.43 | 360499 |
| 2021-09-10 | 36.86 | $45.00 | 294741 |
| 2021-09-09 | 37.39 | $44.29 | 94012 |
| 2021-09-08 | 38.02 | $43.99 | 218500 |
| 2021-09-07 | 38.78 | $44.04 | 196000 |
| 2021-09-03 | 39.29 | $43.88 | 109116 |
| 2021-09-02 | 39.90 | $44.18 | 151600 |
| 2021-09-01 | 40.33 | $44.09 | 311200 |
| 2021-08-31 | 40.87 | $44.18 | 266001 |
| 2021-08-30 | 41.45 | $43.71 | 330630 |
| 2021-08-27 | 41.83 | $45.46 | 317933 |
| 2021-08-26 | 41.75 | $45.40 | 373800 |
| 2021-08-25 | 41.60 | $46.10 | 263834 |
| 2021-08-24 | 41.46 | $44.87 | 219417 |
| 2021-08-23 | 41.46 | $43.82 | 187500 |
| 2021-08-20 | 41.47 | $43.89 | 185200 |
| 2021-08-19 | 41.64 | $42.66 | 210800 |
| 2021-08-18 | 41.73 | $44.26 | 137715 |
| 2021-08-17 | 41.50 | $44.56 | 286303 |
| 2021-08-16 | 41.17 | $45.16 | 338501 |
| 2021-08-13 | 40.64 | $45.22 | 188500 |
| 2021-08-12 | 40.08 | $44.05 | 138500 |
| 2021-08-11 | 39.56 | $44.64 | 274821 |
| 2021-08-10 | 39.01 | $42.91 | 398920 |
| 2021-08-09 | 38.55 | $43.02 | 399800 |
| 2021-08-06 | 37.95 | $45.20 | 376406 |
| 2021-08-05 | 36.99 | $44.25 | 557900 |
| 2021-08-04 | 36.04 | $41.41 | 1.2M |
| 2021-08-03 | 35.28 | $41.62 | 559046 |
| 2021-08-02 | 34.30 | $42.18 | 517626 |
| 2021-07-30 | 32.83 | $42.00 | 329214 |
| 2021-07-29 | 31.29 | $43.20 | 476991 |
| 2021-07-28 | 29.46 | $43.18 | 934617 |
| 2021-07-27 | 27.56 | $41.78 | 767200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected