Is FansUnite Entertainment Inc. (FUNFF) a Buy, Sell, or Hold?
OTC : FUNFF
FansUnite Entertainment Inc. — Stock Chart
$0.0004 USD
$0 (0.0%)
- Volume
- 722
- Average Volume
- 53.43K
- Market Capitalization
- $143.82K
- P/E Ratio
- -1.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.99
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.35
FUNFF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.00 | $0.00 | -63.64% | 6280 |
| 2026-07-23 | $0.00 | $0.00 | 0.00% | 502 |
| 2026-07-22 | $0.00 | $0.00 | 0.00% | 1374 |
| 2026-07-21 | $0.00 | $0.00 | 0.00% | 3802 |
| 2026-07-20 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-17 | $0.00 | $0.00 | 0.00% | 22200 |
| 2026-07-16 | $0.00 | $0.00 | 0.00% | 16669 |
| 2026-07-15 | $0.00 | $0.00 | -20.00% | 1.8M |
| 2026-07-14 | $0.00 | $0.00 | 0.00% | 722 |
| 2026-07-13 | $0.00 | $0.00 | 25.00% | 114.72K |
| 2026-07-10 | $0.00 | $0.00 | 0.00% | 28139 |
| 2026-07-09 | $0.00 | $0.00 | 0.00% | 2378 |
| 2026-07-08 | $0.00 | $0.00 | 0.00% | 2167 |
| 2026-07-07 | $0.00 | $0.00 | 0.00% | 1500 |
| 2026-07-06 | $0.00 | $0.00 | -36.36% | 13251 |
| 2026-07-02 | $0.00 | $0.00 | 0.00% | 29709 |
| 2026-07-01 | $0.00 | $0.00 | 0.00% | 1000 |
| 2026-06-30 | $0.00 | $0.00 | 0.00% | 57460 |
| 2026-06-29 | $0.00 | $0.00 | 85.71% | 1041 |
| 2026-06-26 | $0.02 | $0.00 | -96.56% | 29120 |
| 2026-06-25 | $0.00 | $0.00 | 14.29% | 20570 |
| 2026-06-24 | $0.00 | $0.00 | 0.00% | 722 |
| 2026-06-23 | $0.00 | $0.00 | 0.00% | 17997 |
| 2026-06-22 | $0.00 | $0.00 | 0.00% | 1000 |
| 2026-06-18 | $0.00 | $0.00 | 0.00% | 950 |
| 2026-06-17 | $0.00 | $0.01 | 757.14% | 2671 |
| 2026-06-16 | $0.00 | $0.00 | 0.00% | 5000 |
| 2026-06-15 | $0.00 | $0.00 | 33.33% | 7500 |
| 2026-06-12 | $0.00 | $0.00 | 0.00% | 13750 |
| 2026-06-11 | $0.00 | $0.00 | 0.00% | 751 |
| 2026-06-10 | $0.00 | $0.00 | 0.00% | 25908 |
| 2026-06-09 | $0.01 | $0.01 | 0.00% | 722 |
| 2026-06-08 | $0.00 | $0.01 | 757.14% | 2000 |
| 2026-06-05 | $0.00 | $0.00 | 0.00% | 6995 |
| 2026-06-04 | $0.00 | $0.00 | 0.00% | 722 |
| 2026-06-03 | $0.00 | $0.00 | 133.33% | 7800 |
| 2026-06-02 | $0.00 | $0.00 | 0.00% | 446.84K |
| 2026-06-01 | $0.00 | $0.00 | 44.44% | 5850 |
| 2026-05-29 | $0.00 | $0.00 | 165.38% | 1700 |
| 2026-05-28 | $0.00 | $0.00 | 0.00% | 13870 |
| 2026-05-27 | $0.00 | $0.00 | 0.00% | 2000 |
| 2026-05-26 | $0.00 | $0.00 | 33.33% | 40917 |
| 2026-05-22 | $0.00 | $0.00 | 0.00% | 50856 |
| 2026-05-21 | $0.00 | $0.00 | 1050.00% | 722 |
| 2026-05-20 | $0.00 | $0.00 | 0.00% | 56100 |
| 2026-05-19 | $0.00 | $0.00 | 200.00% | 147.61K |
| 2026-05-18 | $0.00 | $0.00 | 0.00% | 84287 |
| 2026-05-15 | $0.00 | $0.00 | 0.00% | 100 |
| 2026-05-14 | $0.00 | $0.00 | 950.00% | 1390 |
| 2026-05-13 | $0.00 | $0.00 | 0.00% | 32250 |
| 2026-05-12 | $0.00 | $0.00 | 0.00% | 722 |
| 2026-05-11 | $0.00 | $0.00 | 188.89% | 50375 |
| 2026-05-08 | $0.00 | $0.00 | 188.89% | 8157 |
| 2026-05-07 | $0.00 | $0.00 | 42.11% | 38681 |
| 2026-05-06 | $0.00 | $0.00 | 188.89% | 11131 |
| 2026-05-05 | $0.00 | $0.00 | 0.00% | 722 |
| 2026-05-04 | $0.00 | $0.00 | 33.33% | 4160 |
| 2026-05-01 | $0.00 | $0.01 | 566.67% | 3250 |
| 2026-04-30 | $0.00 | $0.00 | 0.00% | 722 |
| 2026-04-29 | $0.00 | $0.00 | 0.00% | 722 |
| 2026-04-28 | $0.00 | $0.00 | 0.00% | 5340 |
| 2026-04-27 | $0.00 | $0.00 | 200.00% | 722 |
| 2026-04-24 | $0.00 | $0.00 | 211.11% | 14215 |
| 2026-04-23 | $0.00 | $0.00 | 46.15% | 5748 |
| 2026-04-22 | $0.00 | $0.00 | 283.33% | 4131 |
| 2026-04-21 | $0.01 | $0.00 | -58.33% | 3650 |
| 2026-04-20 | $0.01 | $0.00 | -58.33% | 104.29K |
| 2026-04-17 | $0.01 | $0.00 | -24.19% | 11986 |
| 2026-04-16 | $0.00 | $0.01 | 588.89% | 35687 |
| 2026-04-15 | $0.00 | $0.00 | 377.78% | 102K |
| 2026-04-14 | $0.00 | $0.00 | 0.00% | 25665 |
| 2026-04-13 | $0.00 | $0.00 | 1400.00% | 53175 |
| 2026-04-10 | $0.00 | $0.00 | 900.00% | 61917 |
| 2026-04-09 | $0.00 | $0.00 | -3.85% | 202.31K |
| 2026-04-08 | $0.00 | $0.00 | 133.33% | 354.89K |
| 2026-04-07 | $0.00 | $0.00 | 188.89% | 79792 |
| 2026-04-06 | $0.00 | $0.00 | 188.89% | 2800 |
| 2026-04-02 | $0.00 | $0.00 | 66.67% | 1500 |
| 2026-04-01 | $0.00 | $0.00 | 66.67% | 11888 |
| 2026-03-31 | $0.00 | $0.00 | 177.78% | 7000 |
| 2026-03-30 | $0.00 | $0.00 | 0.00% | 1500 |
| 2026-03-27 | $0.00 | $0.00 | 444.44% | 1580 |
| 2026-03-26 | $0.00 | $0.00 | 0.00% | 722 |
| 2026-03-25 | $0.00 | $0.00 | 0.00% | 722 |
| 2026-03-24 | $0.00 | $0.00 | 0.00% | 722 |
| 2026-03-23 | $0.00 | $0.00 | 0.00% | 2710 |
| 2026-03-20 | $0.00 | $0.00 | 133.33% | 9085 |
| 2026-03-19 | $0.00 | $0.00 | 0.00% | 722 |
| 2026-03-18 | $0.00 | $0.00 | 0.00% | 722 |
| 2026-03-17 | $0.00 | $0.00 | -57.14% | 3250 |