Is Fuchs Petrolub SE (FUPBY) a Buy, Sell, or Hold?
OTC : FUPBY
Fuchs Petrolub SE
$11.152 USD
-$0.22 (-1.97%)
- Volume
- 800
- Average Volume
- 37.2K
- Market Capitalization
- $5.85B
- P/E Ratio
- 16.17
- Dividend Yield
- 3.13%
- Price Target
- Year High
- $12.74
- Year Low
- $9.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.48
- Current Ratio
- $2.26
FUPBY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $11.15 | $11.15 | 0.00% | 11439 |
| 2026-07-17 | $11.31 | $11.38 | 0.62% | 9600 |
| 2026-07-16 | $11.43 | $11.49 | 0.52% | 7500 |
| 2026-07-15 | $11.18 | $11.17 | -0.09% | 5500 |
| 2026-07-14 | $11.39 | $11.28 | -0.97% | 5409 |
| 2026-07-13 | $11.22 | $11.16 | -0.53% | 7000 |
| 2026-07-10 | $11.20 | $11.14 | -0.54% | 5100 |
| 2026-07-09 | $11.06 | $11.12 | 0.54% | 6518 |
| 2026-07-08 | $11.19 | $11.22 | 0.27% | 11636 |
| 2026-07-07 | $11.20 | $11.23 | 0.27% | 3700 |
| 2026-07-06 | $11.21 | $11.24 | 0.27% | 14500 |
| 2026-07-02 | $11.09 | $11.21 | 1.08% | 6100 |
| 2026-07-01 | $10.73 | $10.86 | 1.21% | 48100 |
| 2026-06-30 | $10.90 | $10.88 | -0.18% | 9100 |
| 2026-06-29 | $10.91 | $10.93 | 0.18% | 6200 |
| 2026-06-26 | $11.11 | $10.97 | -1.26% | 4349 |
| 2026-06-25 | $11.21 | $11.12 | -0.80% | 14000 |
| 2026-06-24 | $11.12 | $11.17 | 0.45% | 10600 |
| 2026-06-23 | $11.12 | $11.17 | 0.45% | 7700 |
| 2026-06-22 | $11.14 | $11.16 | 0.18% | 38400 |
| 2026-06-18 | $11.17 | $11.25 | 0.72% | 7300 |
| 2026-06-17 | $11.33 | $11.23 | -0.88% | 33600 |
| 2026-06-16 | $11.31 | $11.30 | -0.09% | 7600 |
| 2026-06-15 | $11.48 | $11.32 | -1.39% | 8100 |
| 2026-06-12 | $11.27 | $11.47 | 1.77% | 4200 |
| 2026-06-11 | $11.14 | $11.24 | 0.90% | 15700 |
| 2026-06-10 | $11.33 | $11.14 | -1.68% | 6806 |
| 2026-06-09 | $11.17 | $11.15 | -0.18% | 5000 |
| 2026-06-08 | $11.19 | $11.15 | -0.36% | 6400 |
| 2026-06-05 | $11.12 | $11.01 | -0.99% | 12234 |
| 2026-06-04 | $11.33 | $11.26 | -0.62% | 12122 |
| 2026-06-03 | $11.39 | $11.38 | -0.09% | 7300 |
| 2026-06-02 | $11.42 | $11.43 | 0.09% | 4823 |
| 2026-06-01 | $11.36 | $11.45 | 0.79% | 7106 |
| 2026-05-29 | $11.38 | $11.40 | 0.18% | 33300 |
| 2026-05-28 | $11.28 | $11.47 | 1.68% | 10100 |
| 2026-05-27 | $11.17 | $11.15 | -0.18% | 17800 |
| 2026-05-26 | $10.92 | $10.85 | -0.64% | 68002 |
| 2026-05-22 | $10.84 | $10.84 | 0.00% | 22126 |
| 2026-05-21 | $10.65 | $10.75 | 0.94% | 39006 |
| 2026-05-20 | $10.61 | $10.73 | 1.13% | 10235 |
| 2026-05-19 | $10.58 | $10.62 | 0.38% | 13438 |
| 2026-05-18 | $10.66 | $10.63 | -0.28% | 5604 |
| 2026-05-15 | $10.63 | $10.67 | 0.38% | 9400 |
| 2026-05-14 | $10.76 | $10.78 | 0.19% | 15800 |
| 2026-05-13 | $10.79 | $10.84 | 0.46% | 24800 |
| 2026-05-12 | $10.96 | $10.99 | 0.27% | 9033 |
| 2026-05-11 | $11.09 | $11.11 | 0.18% | 8007 |
| 2026-05-08 | $11.06 | $11.02 | -0.36% | 9949 |
| 2026-05-07 | $11.52 | $11.56 | 0.35% | 7200 |
| 2026-05-06 | $11.73 | $11.90 | 1.45% | 21600 |
| 2026-05-05 | $11.50 | $11.58 | 0.70% | 14506 |
| 2026-05-04 | $11.68 | $11.53 | -1.28% | 16200 |
| 2026-05-01 | $11.75 | $11.80 | 0.43% | 9600 |
| 2026-04-30 | $11.71 | $11.78 | 0.60% | 13000 |
| 2026-04-29 | $11.93 | $11.99 | 0.50% | 26727 |
| 2026-04-28 | $10.93 | $11.80 | 7.96% | 1.1M |
| 2026-04-27 | $11.02 | $11.06 | 0.36% | 389.4K |
| 2026-04-24 | $11.06 | $11.11 | 0.45% | 7415 |
| 2026-04-23 | $10.97 | $10.93 | -0.36% | 16200 |
| 2026-04-22 | $11.08 | $11.11 | 0.27% | 2700 |
| 2026-04-21 | $11.33 | $11.28 | -0.44% | 4600 |
| 2026-04-20 | $11.30 | $11.31 | 0.09% | 23900 |
| 2026-04-17 | $11.32 | $11.30 | -0.18% | 58800 |
| 2026-04-16 | $11.22 | $11.16 | -0.53% | 13914 |
| 2026-04-15 | $11.11 | $11.11 | 0.00% | 14900 |
| 2026-04-14 | $11.15 | $11.09 | -0.54% | 10900 |
| 2026-04-13 | $11.08 | $11.20 | 1.08% | 111.75K |
| 2026-04-10 | $11.23 | $11.17 | -0.53% | 18000 |
| 2026-04-09 | $10.88 | $10.95 | 0.64% | 12600 |
| 2026-04-08 | $10.96 | $10.89 | -0.64% | 11136 |
| 2026-04-07 | $10.51 | $10.66 | 1.43% | 17400 |
| 2026-04-06 | $10.50 | $10.63 | 1.24% | 7408 |
| 2026-04-02 | $10.36 | $10.48 | 1.16% | 19200 |
| 2026-04-01 | $10.55 | $10.48 | -0.66% | 12429 |
| 2026-03-31 | $10.36 | $10.58 | 2.12% | 81500 |
| 2026-03-30 | $10.26 | $10.29 | 0.29% | 11800 |
| 2026-03-27 | $10.16 | $10.10 | -0.59% | 13536 |
| 2026-03-26 | $10.11 | $10.05 | -0.59% | 7700 |
| 2026-03-25 | $9.98 | $9.97 | -0.10% | 8319 |
| 2026-03-24 | $9.83 | $9.92 | 0.92% | 25300 |
| 2026-03-23 | $10.05 | $10.05 | 0.00% | 17732 |
| 2026-03-20 | $9.53 | $9.27 | -2.73% | 13000 |
| 2026-03-19 | $9.65 | $9.71 | 0.62% | 8500 |
| 2026-03-18 | $9.74 | $9.83 | 0.92% | 17600 |
| 2026-03-17 | $9.67 | $9.67 | 0.00% | 7734 |
| 2026-03-16 | $9.63 | $9.56 | -0.73% | 11400 |
| 2026-03-13 | $9.80 | $9.64 | -1.63% | 23907 |
| 2026-03-12 | $9.96 | $9.78 | -1.81% | 82816 |
| 2026-03-11 | $10.04 | $10.02 | -0.20% | 11482 |