Is Fuchs Petrolub SE (FUPBY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fuchs Petrolub SE (FUPBY) research center and poll results.
OTC : FUPBY
Fuchs Petrolub SE — Technical Indicators
$11.36 USD
$0.12 (1.07%)
- Volume
- 20.06K
- Average Volume
- 37.2K
- Market Capitalization
- $5.96B
- P/E Ratio
- 16.23
- Dividend Yield
- 3.12%
- Price Target
- Year High
- $12.74
- Year Low
- $9.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.48
- Current Ratio
- $2.26
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
11.17
2026-07-22
Close Price
$11.36
Vol: 20065
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.48
Average
10.57
Maximum
13.77
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 11.17 | $11.36 | 20065 |
| 2026-07-21 | 11.16 | $11.24 | 12200 |
| 2026-07-20 | 11.15 | $11.15 | 11439 |
| 2026-07-17 | 11.16 | $11.38 | 9600 |
| 2026-07-16 | 11.15 | $11.49 | 7500 |
| 2026-07-15 | 11.14 | $11.17 | 5500 |
| 2026-07-14 | 11.15 | $11.28 | 5409 |
| 2026-07-13 | 11.16 | $11.16 | 7000 |
| 2026-07-10 | 11.16 | $11.14 | 5100 |
| 2026-07-09 | 11.16 | $11.12 | 6518 |
| 2026-07-08 | 11.16 | $11.22 | 11636 |
| 2026-07-07 | 11.16 | $11.23 | 3700 |
| 2026-07-06 | 11.15 | $11.24 | 14500 |
| 2026-07-02 | 11.15 | $11.21 | 6100 |
| 2026-07-01 | 11.16 | $10.86 | 48100 |
| 2026-06-30 | 11.19 | $10.88 | 9100 |
| 2026-06-29 | 11.22 | $10.93 | 6200 |
| 2026-06-26 | 11.24 | $10.97 | 4349 |
| 2026-06-25 | 11.26 | $11.12 | 14000 |
| 2026-06-24 | 11.27 | $11.17 | 10600 |
| 2026-06-23 | 11.25 | $11.17 | 7700 |
| 2026-06-22 | 11.23 | $11.16 | 38400 |
| 2026-06-18 | 11.21 | $11.25 | 7300 |
| 2026-06-17 | 11.19 | $11.23 | 33600 |
| 2026-06-16 | 11.16 | $11.30 | 7600 |
| 2026-06-15 | 11.12 | $11.32 | 8100 |
| 2026-06-12 | 11.09 | $11.47 | 4200 |
| 2026-06-11 | 11.06 | $11.24 | 15700 |
| 2026-06-10 | 11.04 | $11.14 | 6806 |
| 2026-06-09 | 11.03 | $11.15 | 5000 |
| 2026-06-08 | 11.03 | $11.15 | 6400 |
| 2026-06-05 | 11.02 | $11.01 | 12234 |
| 2026-06-04 | 11.05 | $11.26 | 12122 |
| 2026-06-03 | 11.08 | $11.38 | 7300 |
| 2026-06-02 | 11.09 | $11.43 | 4823 |
| 2026-06-01 | 11.09 | $11.45 | 7106 |
| 2026-05-29 | 11.11 | $11.40 | 33300 |
| 2026-05-28 | 11.13 | $11.47 | 10100 |
| 2026-05-27 | 11.16 | $11.15 | 17800 |
| 2026-05-26 | 11.19 | $10.85 | 68002 |
| 2026-05-22 | 11.20 | $10.84 | 22126 |
| 2026-05-21 | 11.21 | $10.75 | 39006 |
| 2026-05-20 | 11.22 | $10.73 | 10235 |
| 2026-05-19 | 11.24 | $10.62 | 13438 |
| 2026-05-18 | 11.27 | $10.63 | 5604 |
| 2026-05-15 | 11.31 | $10.67 | 9400 |
| 2026-05-14 | 11.34 | $10.78 | 15800 |
| 2026-05-13 | 11.36 | $10.84 | 24800 |
| 2026-05-12 | 11.37 | $10.99 | 9033 |
| 2026-05-11 | 11.38 | $11.11 | 8007 |
| 2026-05-08 | 11.38 | $11.02 | 9949 |
| 2026-05-07 | 11.39 | $11.56 | 7200 |
| 2026-05-06 | 11.36 | $11.90 | 21600 |
| 2026-05-05 | 11.31 | $11.58 | 14506 |
| 2026-05-04 | 11.26 | $11.53 | 16200 |
| 2026-05-01 | 11.22 | $11.80 | 9600 |
| 2026-04-30 | 11.15 | $11.78 | 13000 |
| 2026-04-29 | 11.09 | $11.99 | 26727 |
| 2026-04-28 | 11.02 | $11.80 | 1.1M |
| 2026-04-27 | 10.94 | $11.06 | 389400 |
| 2026-04-24 | 10.89 | $11.11 | 7415 |
| 2026-04-23 | 10.84 | $10.93 | 16200 |
| 2026-04-22 | 10.79 | $11.11 | 2700 |
| 2026-04-21 | 10.73 | $11.28 | 4600 |
| 2026-04-20 | 10.67 | $11.31 | 23900 |
| 2026-04-17 | 10.57 | $11.30 | 58800 |
| 2026-04-16 | 10.49 | $11.16 | 13914 |
| 2026-04-15 | 10.42 | $11.11 | 14900 |
| 2026-04-14 | 10.35 | $11.09 | 10900 |
| 2026-04-13 | 10.27 | $11.20 | 111748 |
| 2026-04-10 | 10.20 | $11.17 | 18000 |
| 2026-04-09 | 10.13 | $10.95 | 12600 |
| 2026-04-08 | 10.08 | $10.89 | 11136 |
| 2026-04-07 | 10.04 | $10.66 | 17400 |
| 2026-04-06 | 10.02 | $10.63 | 7408 |
| 2026-04-02 | 10.00 | $10.48 | 19200 |
| 2026-04-01 | 10.00 | $10.48 | 12429 |
| 2026-03-31 | 10.01 | $10.58 | 81500 |
| 2026-03-30 | 10.01 | $10.29 | 11800 |
| 2026-03-27 | 10.03 | $10.10 | 13536 |
| 2026-03-26 | 10.06 | $10.05 | 7700 |
| 2026-03-25 | 10.11 | $9.97 | 8319 |
| 2026-03-24 | 10.16 | $9.92 | 25300 |
| 2026-03-23 | 10.21 | $10.05 | 17732 |
| 2026-03-20 | 10.24 | $9.27 | 13000 |
| 2026-03-19 | 10.32 | $9.71 | 8500 |
| 2026-03-18 | 10.38 | $9.83 | 17600 |
| 2026-03-17 | 10.43 | $9.67 | 7734 |
| 2026-03-16 | 10.50 | $9.56 | 11400 |
| 2026-03-13 | 10.57 | $9.64 | 23907 |
| 2026-03-12 | 10.64 | $9.78 | 82816 |
| 2026-03-11 | 10.71 | $10.02 | 11482 |
| 2026-03-10 | 10.78 | $10.11 | 20600 |
| 2026-03-09 | 10.84 | $10.27 | 16708 |
| 2026-03-06 | 10.89 | $10.27 | 5500 |
| 2026-03-05 | 10.93 | $10.39 | 38624 |
| 2026-03-04 | 10.97 | $10.71 | 22700 |
| 2026-03-03 | 10.98 | $10.51 | 34814 |
| 2026-03-02 | 11.01 | $10.68 | 18504 |
| 2026-02-27 | 11.02 | $10.88 | 11807 |
| 2026-02-26 | 11.03 | $10.99 | 7149 |
| 2026-02-25 | 11.04 | $10.95 | 36900 |
| 2026-02-24 | 11.07 | $10.83 | 8100 |
| 2026-02-23 | 11.10 | $10.79 | 16642 |
| 2026-02-20 | 11.14 | $10.87 | 13429 |
| 2026-02-19 | 11.15 | $10.83 | 5400 |
| 2026-02-18 | 11.16 | $10.92 | 10032 |
| 2026-02-17 | 11.16 | $10.94 | 12705 |
| 2026-02-13 | 11.19 | $11.08 | 19200 |
| 2026-02-12 | 11.21 | $10.97 | 13900 |
| 2026-02-11 | 11.24 | $11.25 | 6144 |
| 2026-02-10 | 11.25 | $11.35 | 11000 |
| 2026-02-09 | 11.24 | $11.32 | 15125 |
| 2026-02-06 | 11.23 | $11.19 | 8710 |
| 2026-02-05 | 11.22 | $11.10 | 10130 |
| 2026-02-04 | 11.22 | $11.19 | 4700 |
| 2026-02-03 | 11.22 | $11.05 | 11400 |
| 2026-02-02 | 11.23 | $11.03 | 16200 |
| 2026-01-30 | 11.24 | $10.82 | 28100 |
| 2026-01-29 | 11.26 | $11.13 | 31200 |
| 2026-01-28 | 11.27 | $11.17 | 20543 |
| 2026-01-27 | 11.26 | $11.49 | 12400 |
| 2026-01-26 | 11.24 | $11.46 | 20548 |
| 2026-01-23 | 11.24 | $11.58 | 6040 |
| 2026-01-22 | 11.21 | $11.12 | 7126 |
| 2026-01-21 | 11.21 | $11.05 | 17100 |
| 2026-01-20 | 11.21 | $10.98 | 19200 |
| 2026-01-16 | 11.21 | $11.45 | 14400 |
| 2026-01-15 | 11.19 | $11.58 | 10400 |
| 2026-01-14 | 11.18 | $11.46 | 5000 |
| 2026-01-13 | 11.17 | $11.51 | 15117 |
| 2026-01-12 | 11.16 | $11.13 | 20640 |
| 2026-01-09 | 11.17 | $11.06 | 7500 |
| 2026-01-08 | 11.16 | $10.97 | 6902 |
| 2026-01-07 | 11.16 | $11.14 | 16800 |
| 2026-01-06 | 11.15 | $11.27 | 20727 |
| 2026-01-05 | 11.14 | $11.22 | 13300 |
| 2026-01-02 | 11.13 | $11.17 | 8708 |
| 2025-12-31 | 11.12 | $11.25 | 3700 |
| 2025-12-30 | 11.11 | $11.29 | 6700 |
| 2025-12-29 | 11.10 | $10.95 | 13500 |
| 2025-12-26 | 11.12 | $11.09 | 2200 |
| 2025-12-24 | 11.14 | $11.45 | 2600 |
| 2025-12-23 | 11.14 | $11.07 | 4617 |
| 2025-12-22 | 11.14 | $11.14 | 7542 |
| 2025-12-19 | 11.14 | $11.03 | 7542 |
| 2025-12-18 | 11.14 | $11.01 | 36900 |
| 2025-12-17 | 11.14 | $11.05 | 6000 |
| 2025-12-16 | 11.13 | $11.26 | 31100 |
| 2025-12-15 | 11.12 | $11.40 | 15600 |
| 2025-12-12 | 11.12 | $11.29 | 10819 |
| 2025-12-11 | 11.13 | $11.32 | 9600 |
| 2025-12-10 | 11.14 | $10.89 | 4549 |
| 2025-12-09 | 11.16 | $10.90 | 10500 |
| 2025-12-08 | 11.18 | $10.94 | 7100 |
| 2025-12-05 | 11.19 | $11.07 | 12300 |
| 2025-12-04 | 11.19 | $11.01 | 8740 |
| 2025-12-03 | 11.19 | $10.93 | 7718 |
| 2025-12-02 | 11.20 | $11.01 | 35500 |
| 2025-12-01 | 11.21 | $11.23 | 12223 |
| 2025-11-28 | 11.20 | $11.36 | 12600 |
| 2025-11-26 | 11.19 | $11.45 | 4200 |
| 2025-11-25 | 11.17 | $11.44 | 4300 |
| 2025-11-24 | 11.16 | $11.14 | 19284 |
| 2025-11-21 | 11.17 | $11.09 | 19284 |
| 2025-11-20 | 11.20 | $10.97 | 42800 |
| 2025-11-19 | 11.22 | $11.03 | 12200 |
| 2025-11-18 | 11.24 | $10.91 | 14000 |
| 2025-11-17 | 11.27 | $11.04 | 6213 |
| 2025-11-14 | 11.29 | $11.33 | 63600 |
| 2025-11-13 | 11.31 | $11.56 | 8700 |
| 2025-11-12 | 11.31 | $11.45 | 23410 |
| 2025-11-11 | 11.30 | $11.42 | 5387 |
| 2025-11-10 | 11.29 | $11.26 | 7800 |
| 2025-11-07 | 11.28 | $11.19 | 3000 |
| 2025-11-06 | 11.27 | $11.06 | 8246 |
| 2025-11-05 | 11.27 | $11.02 | 13101 |
| 2025-11-04 | 11.28 | $10.94 | 28449 |
| 2025-11-03 | 11.29 | $11.24 | 6000 |
| 2025-10-31 | 11.28 | $11.11 | 4800 |
| 2025-10-30 | 11.29 | $11.13 | 4332 |
| 2025-10-29 | 11.29 | $11.06 | 4326 |
| 2025-10-28 | 11.30 | $11.33 | 2901 |
| 2025-10-27 | 11.29 | $11.34 | 33807 |
| 2025-10-24 | 11.28 | $11.55 | 4400 |
| 2025-10-23 | 11.27 | $11.50 | 1815 |
| 2025-10-22 | 11.25 | $11.42 | 2724 |
| 2025-10-21 | 11.23 | $11.43 | 4330 |
| 2025-10-20 | 11.23 | $11.55 | 3436 |
| 2025-10-17 | 11.23 | $11.63 | 5600 |
| 2025-10-16 | 11.22 | $11.53 | 12100 |
| 2025-10-15 | 11.21 | $11.26 | 2008 |
| 2025-10-14 | 11.23 | $11.21 | 6113 |
| 2025-10-13 | 11.25 | $11.08 | 7100 |
| 2025-10-10 | 11.27 | $10.96 | 2800 |
| 2025-10-09 | 11.31 | $11.07 | 3200 |
| 2025-10-08 | 11.34 | $11.19 | 9600 |
| 2025-10-07 | 11.37 | $11.16 | 36900 |
| 2025-10-06 | 11.40 | $11.15 | 3700 |
| 2025-10-03 | 11.43 | $11.22 | 6517 |
| 2025-10-02 | 11.44 | $11.18 | 9500 |
| 2025-10-01 | 11.47 | $11.17 | 6000 |
| 2025-09-30 | 11.49 | $11.16 | 2400 |
| 2025-09-29 | 11.51 | $11.18 | 3722 |
| 2025-09-26 | 11.55 | $11.27 | 3600 |
| 2025-09-25 | 11.59 | $11.14 | 17600 |
| 2025-09-24 | 11.63 | $11.07 | 23500 |
| 2025-09-23 | 11.68 | $11.50 | 37510 |
| 2025-09-22 | 11.71 | $11.45 | 2400 |
| 2025-09-19 | 11.76 | $11.38 | 25411 |
| 2025-09-18 | 11.79 | $11.49 | 5723 |
| 2025-09-17 | 11.83 | $11.57 | 3000 |
| 2025-09-16 | 11.86 | $11.62 | 6700 |
| 2025-09-15 | 11.87 | $11.56 | 10149 |
| 2025-09-12 | 11.89 | $11.73 | 3030 |
| 2025-09-11 | 11.90 | $11.70 | 7110 |
| 2025-09-10 | 11.90 | $11.66 | 8046 |
| 2025-09-09 | 11.91 | $11.72 | 1400 |
| 2025-09-08 | 11.91 | $11.73 | 5130 |
| 2025-09-05 | 11.92 | $11.61 | 3128 |
| 2025-09-04 | 11.93 | $11.63 | 7000 |
| 2025-09-03 | 11.93 | $11.62 | 2524 |
| 2025-09-02 | 11.93 | $11.61 | 15000 |
| 2025-08-29 | 11.93 | $11.96 | 7333 |
| 2025-08-28 | 11.91 | $12.01 | 21200 |
| 2025-08-27 | 11.88 | $11.91 | 2600 |
| 2025-08-26 | 11.88 | $12.06 | 2015 |
| 2025-08-25 | 11.87 | $12.16 | 3708 |
| 2025-08-22 | 11.87 | $12.40 | 17536 |
| 2025-08-21 | 11.87 | $12.11 | 2600 |
| 2025-08-20 | 11.89 | $12.21 | 2542 |
| 2025-08-19 | 11.92 | $12.12 | 2106 |
| 2025-08-18 | 11.94 | $11.93 | 9400 |
| 2025-08-15 | 11.96 | $12.01 | 15100 |
| 2025-08-14 | 11.97 | $11.85 | 2635 |
| 2025-08-13 | 11.98 | $11.78 | 7221 |
| 2025-08-12 | 11.99 | $11.77 | 5121 |
| 2025-08-11 | 12.07 | $11.69 | 3500 |
| 2025-08-08 | 12.18 | $11.89 | 12314 |
| 2025-08-07 | 12.28 | $11.81 | 3200 |
| 2025-08-06 | 12.41 | $11.65 | 4828 |
| 2025-08-05 | 12.53 | $11.62 | 3538 |
| 2025-08-04 | 12.66 | $11.64 | 8900 |
| 2025-08-01 | 12.78 | $11.59 | 4400 |
| 2025-07-31 | 12.91 | $11.42 | 7721 |
| 2025-07-30 | 13.05 | $11.80 | 2400 |
| 2025-07-29 | 13.14 | $11.98 | 4306 |
| 2025-07-28 | 13.23 | $12.11 | 7113 |
| 2025-07-25 | 13.33 | $12.40 | 2800 |
| 2025-07-24 | 13.40 | $12.55 | 4846 |
| 2025-07-23 | 13.43 | $12.74 | 4433 |
| 2025-07-22 | 13.46 | $12.50 | 2900 |
| 2025-07-21 | 13.49 | $12.33 | 37000 |
| 2025-07-18 | 13.53 | $12.29 | 4500 |
| 2025-07-17 | 13.59 | $11.94 | 10900 |
| 2025-07-16 | 13.67 | $12.05 | 5538 |
| 2025-07-15 | 13.75 | $13.43 | 19700 |
| 2025-07-14 | 13.74 | $13.78 | 6117 |
| 2025-07-11 | 13.76 | $13.99 | 9000 |
| 2025-07-10 | 13.77 | $14.29 | 4900 |
| 2025-07-09 | 13.76 | $14.18 | 7900 |
| 2025-07-08 | 13.75 | $14.12 | 24100 |
| 2025-07-07 | 13.73 | $14.05 | 22700 |
| 2025-07-03 | 13.72 | $14.26 | 8400 |
| 2025-07-02 | 13.70 | $14.14 | 3027 |
| 2025-07-01 | 13.66 | $13.76 | 2800 |
| 2025-06-30 | 13.64 | $13.76 | 3800 |
| 2025-06-27 | 13.57 | $13.97 | 1400 |
| 2025-06-26 | 13.51 | $13.86 | 1747 |
| 2025-06-25 | 13.44 | $13.16 | 4845 |
| 2025-06-24 | 13.41 | $13.35 | 14224 |
| 2025-06-23 | 13.36 | $13.10 | 5636 |
| 2025-06-20 | 13.33 | $13.21 | 2440 |
| 2025-06-18 | 13.30 | $13.42 | 4726 |
| 2025-06-17 | 13.26 | $13.46 | 1400 |
| 2025-06-16 | 13.22 | $13.65 | 1901 |
| 2025-06-13 | 13.16 | $13.35 | 5704 |
| 2025-06-12 | 13.12 | $14.10 | 3100 |
| 2025-06-11 | 13.03 | $14.15 | 7300 |
| 2025-06-10 | 12.96 | $14.16 | 6600 |
| 2025-06-09 | 12.88 | $13.94 | 4500 |
| 2025-06-06 | 12.82 | $13.83 | 2522 |
| 2025-06-05 | 12.78 | $13.79 | 1442 |
| 2025-06-04 | 12.73 | $13.78 | 3008 |
| 2025-06-03 | 12.69 | $13.34 | 7100 |
| 2025-06-02 | 12.67 | $13.32 | 3100 |
| 2025-05-30 | 12.64 | $12.53 | 4100 |
| 2025-05-29 | 12.64 | $12.61 | 3543 |
| 2025-05-28 | 12.63 | $12.55 | 3800 |
| 2025-05-27 | 12.63 | $12.52 | 2800 |
| 2025-05-23 | 12.64 | $12.38 | 6028 |
| 2025-05-22 | 12.64 | $12.54 | 5000 |
| 2025-05-21 | 12.62 | $12.58 | 11644 |
| 2025-05-20 | 12.59 | $12.54 | 7100 |
| 2025-05-19 | 12.57 | $12.68 | 5000 |
| 2025-05-16 | 12.52 | $12.53 | 6900 |
| 2025-05-15 | 12.48 | $12.45 | 3500 |
| 2025-05-14 | 12.45 | $12.41 | 7036 |
| 2025-05-13 | 12.42 | $12.70 | 3941 |
| 2025-05-12 | 12.38 | $12.64 | 3547 |
| 2025-05-09 | 12.33 | $12.69 | 2800 |
| 2025-05-08 | 12.26 | $12.97 | 4432 |
| 2025-05-07 | 12.19 | $12.89 | 16814 |
| 2025-05-06 | 12.08 | $13.00 | 5033 |
| 2025-05-05 | 11.97 | $12.83 | 3900 |
| 2025-05-02 | 11.88 | $12.71 | 8700 |
| 2025-05-01 | 11.83 | $12.50 | 3716 |
| 2025-04-30 | 11.81 | $12.56 | 21200 |
| 2025-04-29 | 11.77 | $12.54 | 29100 |
| 2025-04-28 | 11.75 | $12.59 | 10600 |
| 2025-04-25 | 11.72 | $12.35 | 16447 |
| 2025-04-24 | 11.73 | $12.17 | 8100 |
| 2025-04-23 | 11.75 | $12.05 | 10144 |
| 2025-04-22 | 11.79 | $12.06 | 8528 |
| 2025-04-21 | 11.82 | $11.75 | 18818 |
| 2025-04-17 | 11.86 | $11.79 | 4330 |
| 2025-04-16 | 11.93 | $11.78 | 8600 |
| 2025-04-15 | 12.02 | $11.83 | 3127 |
| 2025-04-14 | 12.11 | $11.84 | 3500 |
| 2025-04-11 | 12.20 | $11.60 | 2812 |
| 2025-04-10 | 12.29 | $11.33 | 5103 |
| 2025-04-09 | 12.38 | $11.60 | 9029 |
| 2025-04-08 | 12.46 | $10.76 | 8600 |
| 2025-04-07 | 12.58 | $10.85 | 7800 |
| 2025-04-04 | 12.69 | $10.92 | 6408 |
| 2025-04-03 | 12.82 | $11.79 | 3605 |
| 2025-04-02 | 12.91 | $11.95 | 1600 |
| 2025-04-01 | 12.97 | $11.93 | 4325 |
| 2025-03-31 | 12.99 | $11.99 | 4800 |
| 2025-03-28 | 13.01 | $12.11 | 2600 |
| 2025-03-27 | 13.02 | $12.47 | 2845 |
| 2025-03-26 | 13.00 | $12.51 | 3000 |
| 2025-03-25 | 12.98 | $13.00 | 4400 |
| 2025-03-24 | 12.94 | $12.64 | 13600 |
| 2025-03-21 | 12.92 | $12.43 | 3700 |
| 2025-03-20 | 12.91 | $13.27 | 3222 |
| 2025-03-19 | 12.86 | $13.59 | 5100 |
| 2025-03-18 | 12.79 | $13.68 | 7200 |
| 2025-03-17 | 12.73 | $13.55 | 1800 |
| 2025-03-14 | 12.68 | $13.44 | 3649 |
| 2025-03-13 | 12.62 | $13.08 | 2749 |
| 2025-03-12 | 12.55 | $13.29 | 1900 |
| 2025-03-11 | 12.46 | $13.07 | 5308 |
| 2025-03-10 | 12.39 | $13.16 | 5000 |
| 2025-03-07 | 12.29 | $13.40 | 6707 |
| 2025-03-06 | 12.19 | $13.59 | 12346 |
| 2025-03-05 | 12.07 | $13.26 | 6206 |
| 2025-03-04 | 11.96 | $12.22 | 1600 |
| 2025-03-03 | 11.90 | $12.48 | 3414 |
| 2025-02-28 | 11.84 | $12.18 | 2339 |
| 2025-02-27 | 11.81 | $12.09 | 7500 |
| 2025-02-26 | 11.75 | $12.19 | 2600 |
| 2025-02-25 | 11.69 | $12.25 | 8100 |
| 2025-02-24 | 11.63 | $12.19 | 3500 |
| 2025-02-21 | 11.56 | $12.12 | 3200 |
| 2025-02-20 | 11.49 | $12.30 | 2522 |
| 2025-02-19 | 11.40 | $12.23 | 2400 |
| 2025-02-18 | 11.32 | $12.59 | 5500 |
| 2025-02-14 | 11.21 | $12.49 | 1840 |
| 2025-02-13 | 11.09 | $12.30 | 8420 |
| 2025-02-12 | 10.99 | $11.66 | 1926 |
| 2025-02-11 | 10.90 | $11.48 | 3700 |
| 2025-02-10 | 10.84 | $11.52 | 4400 |
| 2025-02-07 | 10.77 | $11.26 | 3900 |
| 2025-02-06 | 10.74 | $11.41 | 3819 |
| 2025-02-05 | 10.73 | $11.22 | 7100 |
| 2025-02-04 | 10.71 | $11.05 | 3516 |
| 2025-02-03 | 10.69 | $10.91 | 3323 |
| 2025-01-31 | 10.67 | $11.36 | 2544 |
| 2025-01-30 | 10.64 | $11.48 | 6129 |
| 2025-01-29 | 10.61 | $11.07 | 2500 |
| 2025-01-28 | 10.60 | $10.95 | 7400 |
| 2025-01-27 | 10.59 | $10.92 | 7619 |
| 2025-01-24 | 10.58 | $10.84 | 2700 |
| 2025-01-23 | 10.58 | $10.74 | 2600 |
| 2025-01-22 | 10.58 | $10.60 | 4100 |
| 2025-01-21 | 10.58 | $10.59 | 9300 |
| 2025-01-17 | 10.58 | $10.36 | 10725 |
| 2025-01-16 | 10.60 | $10.17 | 4700 |
| 2025-01-15 | 10.64 | $10.12 | 1846 |
| 2025-01-14 | 10.68 | $9.98 | 3118 |
| 2025-01-13 | 10.74 | $10.15 | 7229 |
| 2025-01-10 | 10.79 | $10.19 | 3200 |
| 2025-01-08 | 10.86 | $10.78 | 1011 |
| 2025-01-07 | 10.89 | $11.03 | 4100 |
| 2025-01-06 | 10.91 | $10.83 | 14100 |
| 2025-01-03 | 10.92 | $10.67 | 1916 |
| 2025-01-02 | 10.94 | $10.64 | 12847 |
| 2024-12-31 | 10.96 | $10.74 | 2300 |
| 2024-12-30 | 10.99 | $10.80 | 4100 |
| 2024-12-27 | 11.00 | $10.81 | 12736 |
| 2024-12-26 | 11.04 | $10.78 | 2000 |
| 2024-12-24 | 11.05 | $10.78 | 2325 |
| 2024-12-23 | 11.08 | $10.80 | 10333 |
| 2024-12-20 | 11.11 | $10.74 | 2100 |
| 2024-12-19 | 11.15 | $10.58 | 7946 |
| 2024-12-18 | 11.19 | $10.60 | 3717 |
| 2024-12-17 | 11.24 | $10.72 | 5500 |
| 2024-12-16 | 11.27 | $11.00 | 4844 |
| 2024-12-13 | 11.31 | $11.01 | 3909 |
| 2024-12-12 | 11.34 | $11.12 | 2825 |
| 2024-12-11 | 11.37 | $11.27 | 3800 |
| 2024-12-10 | 11.39 | $11.44 | 2709 |
| 2024-12-09 | 11.42 | $11.45 | 5800 |
| 2024-12-06 | 11.44 | $11.40 | 2400 |
| 2024-12-05 | 11.47 | $11.11 | 2323 |
| 2024-12-04 | 11.51 | $11.09 | 5300 |
| 2024-12-03 | 11.55 | $11.00 | 4700 |
| 2024-12-02 | 11.60 | $11.21 | 1045 |
| 2024-11-29 | 11.62 | $11.14 | 2215 |
| 2024-11-27 | 11.65 | $11.49 | 6900 |
| 2024-11-26 | 11.64 | $11.10 | 16700 |
| 2024-11-25 | 11.65 | $11.33 | 10624 |
| 2024-11-22 | 11.65 | $11.43 | 3400 |
| 2024-11-21 | 11.64 | $11.44 | 3633 |
| 2024-11-20 | 11.62 | $11.53 | 1708 |
| 2024-11-19 | 11.60 | $11.42 | 3500 |
| 2024-11-18 | 11.59 | $11.45 | 1800 |
| 2024-11-15 | 11.60 | $11.67 | 28006 |
| 2024-11-14 | 11.60 | $11.74 | 2027 |
| 2024-11-13 | 11.60 | $11.72 | 1900 |
| 2024-11-12 | 11.58 | $11.71 | 1332 |
| 2024-11-11 | 11.57 | $11.93 | 2000 |
| 2024-11-08 | 11.55 | $11.84 | 3030 |
| 2024-11-07 | 11.53 | $12.12 | 10000 |
| 2024-11-06 | 11.50 | $11.76 | 1933 |
| 2024-11-05 | 11.49 | $11.93 | 2700 |
| 2024-11-04 | 11.46 | $11.94 | 3300 |
| 2024-11-01 | 11.44 | $11.78 | 2348 |
| 2024-10-31 | 11.43 | $11.57 | 2435 |
| 2024-10-30 | 11.42 | $11.45 | 1818 |
| 2024-10-29 | 11.43 | $11.25 | 3300 |
| 2024-10-28 | 11.45 | $11.31 | 2937 |
| 2024-10-25 | 11.49 | $11.16 | 1500 |
| 2024-10-24 | 11.54 | $11.10 | 1736 |
| 2024-10-23 | 11.58 | $11.16 | 1600 |
| 2024-10-22 | 11.59 | $11.30 | 9623 |
| 2024-10-21 | 11.58 | $11.55 | 39228 |
| 2024-10-18 | 11.55 | $11.73 | 61200 |
| 2024-10-17 | 11.51 | $11.64 | 132000 |
| 2024-10-16 | 11.48 | $11.41 | 2800 |
| 2024-10-15 | 11.46 | $11.41 | 2500 |
| 2024-10-14 | 11.43 | $11.50 | 4500 |
| 2024-10-11 | 11.39 | $11.56 | 1843 |
| 2024-10-10 | 11.34 | $11.49 | 902 |
| 2024-10-09 | 11.30 | $11.55 | 700 |
| 2024-10-08 | 11.25 | $11.42 | 4300 |
| 2024-10-07 | 11.22 | $11.54 | 3100 |
| 2024-10-04 | 11.18 | $11.47 | 3540 |
| 2024-10-03 | 11.13 | $11.44 | 3700 |
| 2024-10-02 | 11.10 | $11.60 | 3200 |
| 2024-10-01 | 11.05 | $11.65 | 1700 |
| 2024-09-30 | 11.00 | $12.08 | 5300 |
| 2024-09-27 | 10.92 | $12.11 | 1000 |
| 2024-09-26 | 10.83 | $11.91 | 1800 |
| 2024-09-25 | 10.75 | $11.51 | 1100 |
| 2024-09-24 | 10.70 | $11.07 | 1100 |
| 2024-09-23 | 10.68 | $10.97 | 2900 |
| 2024-09-20 | 10.67 | $10.89 | 5000 |
| 2024-09-19 | 10.65 | $11.09 | 1224 |
| 2024-09-18 | 10.63 | $10.91 | 1028 |
| 2024-09-17 | 10.62 | $10.79 | 2900 |
| 2024-09-16 | 10.62 | $10.68 | 3900 |
| 2024-09-13 | 10.62 | $10.70 | 1316 |
| 2024-09-12 | 10.63 | $10.61 | 1300 |
| 2024-09-11 | 10.63 | $10.62 | 4500 |
| 2024-09-10 | 10.63 | $10.70 | 4500 |
| 2024-09-09 | 10.61 | $10.70 | 11246 |
| 2024-09-06 | 10.60 | $10.65 | 2631 |
| 2024-09-05 | 10.60 | $10.74 | 1844 |
| 2024-09-04 | 10.59 | $10.67 | 1040 |
| 2024-09-03 | 10.58 | $10.51 | 422 |
| 2024-08-30 | 10.58 | $10.47 | 4500 |
| 2024-08-29 | 10.59 | $10.37 | 4742 |
| 2024-08-28 | 10.61 | $10.38 | 4300 |
| 2024-08-27 | 10.63 | $10.56 | 1509 |
| 2024-08-26 | 10.64 | $10.61 | 1800 |
| 2024-08-23 | 10.61 | $10.71 | 1100 |
| 2024-08-22 | 10.59 | $10.61 | 2617 |
| 2024-08-21 | 10.56 | $10.69 | 1039 |
| 2024-08-20 | 10.55 | $10.57 | 1238 |
| 2024-08-19 | 10.56 | $10.79 | 4100 |
| 2024-08-16 | 10.57 | $10.79 | 1800 |
| 2024-08-15 | 10.57 | $10.83 | 1700 |
| 2024-08-14 | 10.59 | $10.63 | 1420 |
| 2024-08-13 | 10.62 | $10.58 | 2900 |
| 2024-08-12 | 10.66 | $10.42 | 4010 |
| 2024-08-09 | 10.70 | $10.47 | 2200 |
| 2024-08-08 | 10.75 | $10.57 | 2316 |
| 2024-08-07 | 10.79 | $10.57 | 2118 |
| 2024-08-06 | 10.82 | $10.53 | 5622 |
| 2024-08-05 | 10.86 | $10.52 | 8045 |
| 2024-08-02 | 10.89 | $10.66 | 7200 |
| 2024-08-01 | 10.92 | $10.69 | 10520 |
| 2024-07-31 | 10.96 | $10.78 | 3300 |
| 2024-07-30 | 10.98 | $10.72 | 18144 |
| 2024-07-29 | 11.01 | $10.13 | 6111 |
| 2024-07-26 | 11.08 | $10.15 | 2400 |
| 2024-07-25 | 11.14 | $10.04 | 2400 |
| 2024-07-24 | 11.21 | $10.61 | 2000 |
| 2024-07-23 | 11.24 | $10.64 | 1000 |
| 2024-07-22 | 11.29 | $11.00 | 1900 |
| 2024-07-19 | 11.31 | $10.94 | 2100 |
| 2024-07-18 | 11.35 | $11.11 | 1600 |
| 2024-07-17 | 11.38 | $11.26 | 3528 |
| 2024-07-16 | 11.40 | $11.32 | 1900 |
| 2024-07-15 | 11.42 | $11.24 | 7105 |
| 2024-07-12 | 11.44 | $11.48 | 2400 |
| 2024-07-11 | 11.48 | $11.33 | 3500 |
| 2024-07-10 | 11.52 | $11.33 | 2600 |
| 2024-07-09 | 11.56 | $11.24 | 10300 |
| 2024-07-08 | 11.61 | $11.21 | 6821 |
| 2024-07-05 | 11.67 | $11.27 | 16500 |
| 2024-07-03 | 11.71 | $11.34 | 1800 |
| 2024-07-02 | 11.75 | $11.32 | 1836 |
| 2024-07-01 | 11.79 | $11.31 | 1634 |
| 2024-06-28 | 11.82 | $11.37 | 1100 |
| 2024-06-27 | 11.86 | $11.40 | 2121 |
| 2024-06-26 | 11.88 | $11.39 | 1841 |
| 2024-06-25 | 11.92 | $11.37 | 1744 |
| 2024-06-24 | 11.97 | $11.54 | 2400 |
| 2024-06-21 | 12.00 | $11.39 | 3200 |
| 2024-06-20 | 12.04 | $11.71 | 2500 |
| 2024-06-18 | 12.07 | $11.79 | 2011 |
| 2024-06-17 | 12.09 | $11.74 | 1900 |
| 2024-06-14 | 12.09 | $11.56 | 1900 |
| 2024-06-13 | 12.09 | $11.76 | 1547 |
| 2024-06-12 | 12.08 | $12.20 | 1800 |
| 2024-06-11 | 12.05 | $12.12 | 4902 |
| 2024-06-10 | 12.02 | $12.11 | 1922 |
| 2024-06-07 | 11.98 | $12.33 | 1200 |
| 2024-06-06 | 11.95 | $12.30 | 6700 |
| 2024-06-05 | 11.93 | $12.15 | 1100 |
| 2024-06-04 | 11.91 | $12.08 | 5508 |
| 2024-06-03 | 11.89 | $12.11 | 1112 |
| 2024-05-31 | 11.87 | $12.04 | 2739 |
| 2024-05-30 | 11.84 | $12.03 | 3700 |
| 2024-05-29 | 11.82 | $11.83 | 8438 |
| 2024-05-28 | 11.81 | $12.24 | 6127 |
| 2024-05-24 | 11.78 | $12.31 | 2000 |
| 2024-05-23 | 11.75 | $12.23 | 3300 |
| 2024-05-22 | 11.73 | $12.13 | 824 |
| 2024-05-21 | 11.70 | $12.33 | 7403 |
| 2024-05-20 | 11.67 | $12.22 | 2900 |
| 2024-05-17 | 11.65 | $11.80 | 1600 |
| 2024-05-16 | 11.65 | $11.50 | 7100 |
| 2024-05-15 | 11.66 | $11.63 | 7849 |
| 2024-05-14 | 11.68 | $11.55 | 3315 |
| 2024-05-13 | 11.69 | $11.42 | 1500 |
| 2024-05-10 | 11.72 | $11.39 | 7217 |
| 2024-05-09 | 11.76 | $11.74 | 2128 |
| 2024-05-08 | 11.79 | $11.80 | 900 |
| 2024-05-07 | 11.82 | $11.79 | 2900 |
| 2024-05-06 | 11.85 | $11.72 | 1618 |
| 2024-05-03 | 11.89 | $11.64 | 1321 |
| 2024-05-02 | 11.94 | $11.54 | 2125 |
| 2024-05-01 | 11.99 | $11.65 | 2300 |
| 2024-04-30 | 12.03 | $11.64 | 1100 |
| 2024-04-29 | 12.06 | $11.52 | 2600 |
| 2024-04-26 | 12.10 | $11.78 | 2000 |
| 2024-04-25 | 12.13 | $11.74 | 1900 |
| 2024-04-24 | 12.17 | $11.68 | 1700 |
| 2024-04-23 | 12.19 | $11.72 | 1110 |
| 2024-04-22 | 12.23 | $11.73 | 1000 |
| 2024-04-19 | 12.26 | $11.75 | 7100 |
| 2024-04-18 | 12.28 | $11.81 | 3000 |
| 2024-04-17 | 12.29 | $11.92 | 1800 |
| 2024-04-16 | 12.28 | $11.89 | 1526 |
| 2024-04-15 | 12.25 | $12.04 | 700 |
| 2024-04-12 | 12.23 | $12.15 | 900 |
| 2024-04-11 | 12.20 | $12.29 | 2300 |
| 2024-04-10 | 12.17 | $12.38 | 1705 |
| 2024-04-09 | 12.14 | $12.47 | 800 |
| 2024-04-08 | 12.08 | $12.50 | 1648 |
| 2024-04-05 | 12.02 | $12.60 | 5600 |
| 2024-04-04 | 11.95 | $12.56 | 2300 |
| 2024-04-03 | 11.88 | $12.45 | 15100 |
| 2024-04-02 | 11.80 | $12.24 | 7600 |
| 2024-04-01 | 11.73 | $12.37 | 9700 |
| 2024-03-28 | 11.65 | $12.34 | 800 |
| 2024-03-27 | 11.56 | $12.43 | 5600 |
| 2024-03-26 | 11.48 | $12.24 | 2500 |
| 2024-03-25 | 11.41 | $12.42 | 8300 |
| 2024-03-22 | 11.34 | $12.33 | 2448 |
| 2024-03-21 | 11.28 | $12.25 | 14300 |
| 2024-03-20 | 11.22 | $11.89 | 3510 |
| 2024-03-19 | 11.18 | $11.66 | 1200 |
| 2024-03-18 | 11.15 | $11.45 | 1106 |
| 2024-03-15 | 11.13 | $11.55 | 7034 |
| 2024-03-14 | 11.10 | $11.64 | 2900 |
| 2024-03-13 | 11.07 | $11.65 | 2738 |
| 2024-03-12 | 11.02 | $11.84 | 4500 |
| 2024-03-11 | 10.96 | $11.23 | 1600 |
| 2024-03-08 | 10.94 | $11.18 | 3700 |
| 2024-03-07 | 10.91 | $11.24 | 6346 |
| 2024-03-06 | 10.89 | $11.10 | 4014 |
| 2024-03-05 | 10.86 | $10.89 | 3400 |
| 2024-03-04 | 10.85 | $10.81 | 17000 |
| 2024-03-01 | 10.85 | $10.88 | 4005 |
| 2024-02-29 | 10.86 | $10.58 | 5800 |
| 2024-02-28 | 10.88 | $10.75 | 2600 |
| 2024-02-27 | 10.90 | $10.80 | 2149 |
| 2024-02-26 | 10.92 | $11.02 | 6700 |
| 2024-02-23 | 10.93 | $11.13 | 2709 |
| 2024-02-22 | 10.92 | $11.10 | 5503 |
| 2024-02-21 | 10.92 | $11.10 | 2100 |
| 2024-02-20 | 10.92 | $11.08 | 3000 |
| 2024-02-16 | 10.91 | $11.12 | 6921 |
| 2024-02-15 | 10.91 | $10.95 | 2200 |
| 2024-02-14 | 10.92 | $10.94 | 5840 |
| 2024-02-13 | 10.92 | $10.62 | 4708 |
| 2024-02-12 | 10.94 | $10.75 | 2627 |
| 2024-02-09 | 10.96 | $10.66 | 2200 |
| 2024-02-08 | 10.97 | $10.68 | 3249 |
| 2024-02-07 | 10.98 | $10.74 | 2313 |
| 2024-02-06 | 10.98 | $10.62 | 3300 |
| 2024-02-05 | 10.97 | $10.70 | 3700 |
| 2024-02-02 | 10.96 | $10.82 | 3900 |
| 2024-02-01 | 10.96 | $11.00 | 2600 |
| 2024-01-31 | 10.95 | $10.97 | 5934 |
| 2024-01-30 | 10.95 | $11.14 | 8300 |
| 2024-01-29 | 10.95 | $11.17 | 3238 |
| 2024-01-26 | 10.95 | $11.25 | 2500 |
| 2024-01-25 | 10.94 | $11.07 | 5300 |
| 2024-01-24 | 10.95 | $11.10 | 3648 |
| 2024-01-23 | 10.95 | $10.97 | 2400 |
| 2024-01-22 | 10.95 | $10.97 | 2116 |
| 2024-01-19 | 10.95 | $11.12 | 1200 |
| 2024-01-18 | 10.94 | $11.08 | 6200 |
| 2024-01-17 | 10.92 | $11.04 | 3100 |
| 2024-01-16 | 10.91 | $10.92 | 2700 |
| 2024-01-12 | 10.90 | $11.18 | 2347 |
| 2024-01-11 | 10.88 | $10.93 | 4106 |
| 2024-01-10 | 10.86 | $10.77 | 1714 |
| 2024-01-09 | 10.86 | $10.69 | 2514 |
| 2024-01-08 | 10.85 | $10.55 | 4800 |
| 2024-01-05 | 10.85 | $10.50 | 2700 |
| 2024-01-04 | 10.84 | $10.72 | 4415 |
| 2024-01-03 | 10.82 | $10.76 | 7200 |
| 2024-01-02 | 10.79 | $11.06 | 6700 |
| 2023-12-29 | 10.77 | $11.18 | 2200 |
| 2023-12-28 | 10.73 | $11.07 | 3329 |
| 2023-12-27 | 10.72 | $11.20 | 3544 |
| 2023-12-26 | 10.70 | $11.15 | 13000 |
| 2023-12-22 | 10.67 | $11.04 | 3600 |
| 2023-12-21 | 10.66 | $11.05 | 5800 |
| 2023-12-20 | 10.64 | $10.90 | 20500 |
| 2023-12-19 | 10.63 | $10.96 | 174000 |
| 2023-12-18 | 10.62 | $10.81 | 113830 |
| 2023-12-15 | 10.62 | $10.73 | 2900 |
| 2023-12-14 | 10.62 | $10.84 | 2243 |
| 2023-12-13 | 10.61 | $10.69 | 3100 |
| 2023-12-12 | 10.61 | $10.58 | 6642 |
| 2023-12-11 | 10.60 | $10.62 | 3342 |
| 2023-12-08 | 10.59 | $10.63 | 10600 |
| 2023-12-07 | 10.57 | $10.55 | 143512 |
| 2023-12-06 | 10.55 | $10.26 | 21400 |
| 2023-12-05 | 10.55 | $10.31 | 1700 |
| 2023-12-04 | 10.56 | $10.26 | 1500 |
| 2023-12-01 | 10.57 | $10.51 | 2500 |
| 2023-11-30 | 10.57 | $10.51 | 46446 |
| 2023-11-29 | 10.55 | $10.78 | 40846 |
| 2023-11-28 | 10.52 | $10.78 | 4623 |
| 2023-11-27 | 10.48 | $10.68 | 1000 |
| 2023-11-24 | 10.43 | $10.75 | 1600 |
| 2023-11-22 | 10.35 | $10.66 | 1300 |
| 2023-11-21 | 10.27 | $10.71 | 1300 |
| 2023-11-20 | 10.20 | $10.81 | 1442 |
| 2023-11-17 | 10.12 | $10.75 | 832 |
| 2023-11-16 | 10.04 | $10.64 | 5724 |
| 2023-11-15 | 9.97 | $10.80 | 2917 |
| 2023-11-14 | 9.88 | $10.63 | 900 |
| 2023-11-13 | 9.82 | $10.37 | 2515 |
| 2023-11-10 | 9.78 | $10.34 | 1242 |
| 2023-11-09 | 9.73 | $10.32 | 2245 |
| 2023-11-08 | 9.68 | $10.05 | 1513 |
| 2023-11-07 | 9.65 | $10.34 | 7900 |
| 2023-11-06 | 9.61 | $10.45 | 6800 |
| 2023-11-03 | 9.55 | $10.46 | 622 |
| 2023-11-02 | 9.51 | $10.50 | 17400 |
| 2023-11-01 | 9.45 | $10.25 | 1600 |
| 2023-10-31 | 9.40 | $10.07 | 10334 |
| 2023-10-30 | 9.35 | $9.99 | 2128 |
| 2023-10-27 | 9.32 | $9.69 | 2300 |
| 2023-10-26 | 9.32 | $9.10 | 3400 |
| 2023-10-25 | 9.34 | $9.07 | 1932 |
| 2023-10-24 | 9.36 | $9.31 | 1600 |
| 2023-10-23 | 9.35 | $9.22 | 3300 |
| 2023-10-20 | 9.35 | $9.13 | 2305 |
| 2023-10-19 | 9.35 | $9.24 | 2617 |
| 2023-10-18 | 9.35 | $9.15 | 2400 |
| 2023-10-17 | 9.38 | $9.30 | 1926 |
| 2023-10-16 | 9.41 | $9.55 | 5114 |
| 2023-10-13 | 9.43 | $9.40 | 1530 |
| 2023-10-12 | 9.44 | $9.42 | 1236 |
| 2023-10-11 | 9.46 | $9.38 | 609 |
| 2023-10-10 | 9.48 | $9.53 | 1200 |
| 2023-10-09 | 9.50 | $9.32 | 3204 |
| 2023-10-06 | 9.53 | $9.48 | 1000 |
| 2023-10-05 | 9.54 | $9.31 | 4400 |
| 2023-10-04 | 9.56 | $9.29 | 5930 |
| 2023-10-03 | 9.58 | $9.20 | 1033 |
| 2023-10-02 | 9.62 | $9.31 | 6408 |
| 2023-09-29 | 9.67 | $9.70 | 2700 |
| 2023-09-28 | 9.70 | $9.54 | 1800 |
| 2023-09-27 | 9.74 | $9.32 | 2227 |
| 2023-09-26 | 9.79 | $9.22 | 1400 |
| 2023-09-25 | 9.84 | $9.19 | 1717 |
| 2023-09-22 | 9.88 | $9.24 | 2700 |
| 2023-09-21 | 9.92 | $9.23 | 6224 |
| 2023-09-20 | 9.96 | $9.76 | 1400 |
| 2023-09-19 | 9.98 | $9.82 | 1405 |
| 2023-09-18 | 9.99 | $9.85 | 5207 |
| 2023-09-15 | 10.01 | $9.74 | 1237 |
| 2023-09-14 | 10.03 | $9.82 | 2300 |
| 2023-09-13 | 10.04 | $9.77 | 3500 |
| 2023-09-12 | 10.05 | $9.86 | 2425 |
| 2023-09-11 | 10.07 | $9.88 | 2211 |
| 2023-09-08 | 10.07 | $9.72 | 1300 |
| 2023-09-07 | 10.09 | $9.67 | 2600 |
| 2023-09-06 | 10.11 | $9.80 | 27200 |
| 2023-09-05 | 10.12 | $9.95 | 45400 |
| 2023-09-01 | 10.14 | $10.24 | 1034 |
| 2023-08-31 | 10.14 | $10.35 | 1530 |
| 2023-08-30 | 10.13 | $10.32 | 1000 |
| 2023-08-29 | 10.12 | $10.29 | 2900 |
| 2023-08-28 | 10.12 | $10.23 | 5539 |
| 2023-08-25 | 10.12 | $10.10 | 1103 |
| 2023-08-24 | 10.13 | $10.01 | 13934 |
| 2023-08-23 | 10.15 | $10.08 | 949 |
| 2023-08-22 | 10.16 | $10.04 | 4443 |
| 2023-08-21 | 10.18 | $10.05 | 1946 |
| 2023-08-18 | 10.19 | $10.19 | 10300 |
| 2023-08-17 | 10.21 | $10.20 | 2107 |
| 2023-08-16 | 10.23 | $10.14 | 7500 |
| 2023-08-15 | 10.25 | $9.96 | 2336 |
| 2023-08-14 | 10.28 | $10.09 | 3800 |
| 2023-08-11 | 10.30 | $10.01 | 5200 |
| 2023-08-10 | 10.32 | $10.06 | 3200 |
| 2023-08-09 | 10.32 | $10.07 | 2000 |
| 2023-08-08 | 10.33 | $10.09 | 12549 |
| 2023-08-07 | 10.32 | $10.22 | 6009 |
| 2023-08-04 | 10.30 | $10.26 | 4400 |
| 2023-08-03 | 10.27 | $10.16 | 4403 |
| 2023-08-02 | 10.23 | $10.11 | 5645 |
| 2023-08-01 | 10.22 | $10.33 | 4800 |
| 2023-07-31 | 10.19 | $10.29 | 8400 |
| 2023-07-28 | 10.17 | $10.28 | 9232 |
| 2023-07-27 | 10.13 | $10.37 | 3705 |
| 2023-07-26 | 10.06 | $10.31 | 4300 |
| 2023-07-25 | 10.02 | $10.36 | 2100 |
| 2023-07-24 | 9.96 | $10.38 | 5600 |
| 2023-07-21 | 9.91 | $10.52 | 1238 |
| 2023-07-20 | 9.84 | $10.56 | 3701 |
| 2023-07-19 | 9.78 | $10.65 | 2131 |
| 2023-07-18 | 9.72 | $10.57 | 2300 |
| 2023-07-17 | 9.67 | $10.39 | 4840 |
| 2023-07-14 | 9.62 | $10.32 | 3400 |
| 2023-07-13 | 9.57 | $10.24 | 4200 |
| 2023-07-12 | 9.53 | $10.19 | 2900 |
| 2023-07-11 | 9.48 | $9.88 | 13111 |
| 2023-07-10 | 9.44 | $9.75 | 5119 |
| 2023-07-07 | 9.42 | $9.72 | 34800 |
| 2023-07-06 | 9.39 | $9.45 | 3700 |
| 2023-07-05 | 9.37 | $9.78 | 2100 |
| 2023-07-03 | 9.34 | $9.80 | 2500 |
| 2023-06-30 | 9.31 | $9.93 | 12800 |
| 2023-06-29 | 9.27 | $9.43 | 156606 |
| 2023-06-28 | 9.24 | $8.95 | 27540 |
| 2023-06-27 | 9.24 | $9.44 | 1902 |
| 2023-06-26 | 9.23 | $9.33 | 1527 |
| 2023-06-23 | 9.22 | $9.22 | 3408 |
| 2023-06-22 | 9.23 | $9.24 | 2903 |
| 2023-06-21 | 9.24 | $9.32 | 12700 |
| 2023-06-20 | 9.25 | $9.35 | 177800 |
| 2023-06-16 | 9.27 | $9.58 | 2100 |
| 2023-06-15 | 9.26 | $9.40 | 2411 |
| 2023-06-14 | 9.27 | $9.42 | 1421 |
| 2023-06-13 | 9.28 | $9.37 | 2400 |
| 2023-06-12 | 9.29 | $9.23 | 1824 |
| 2023-06-09 | 9.31 | $9.13 | 3600 |
| 2023-06-08 | 9.33 | $9.28 | 334 |
| 2023-06-07 | 9.35 | $9.21 | 4500 |
| 2023-06-06 | 9.36 | $9.03 | 4300 |
| 2023-06-05 | 9.39 | $9.10 | 1506 |
| 2023-06-02 | 9.42 | $9.19 | 1300 |
| 2023-06-01 | 9.44 | $9.11 | 1842 |
| 2023-05-31 | 9.46 | $8.83 | 906 |
| 2023-05-30 | 9.51 | $8.94 | 3946 |
| 2023-05-26 | 9.55 | $9.26 | 1420 |
| 2023-05-25 | 9.58 | $9.21 | 330 |
| 2023-05-24 | 9.63 | $9.30 | 1000 |
| 2023-05-23 | 9.68 | $9.51 | 1700 |
| 2023-05-22 | 9.72 | $9.57 | 1200 |
| 2023-05-19 | 9.77 | $9.64 | 9240 |
| 2023-05-18 | 9.82 | $9.49 | 3339 |
| 2023-05-17 | 9.87 | $9.57 | 1907 |
| 2023-05-16 | 9.90 | $9.64 | 7500 |
| 2023-05-15 | 9.93 | $9.65 | 1215 |
| 2023-05-12 | 9.95 | $9.55 | 2500 |
| 2023-05-11 | 9.99 | $9.53 | 2800 |
| 2023-05-10 | 10.03 | $9.58 | 1300 |
| 2023-05-09 | 10.06 | $9.50 | 9609 |
| 2023-05-08 | 10.10 | $9.71 | 9600 |
| 2023-05-05 | 10.12 | $9.64 | 3715 |
| 2023-05-04 | 10.15 | $9.48 | 1805 |
| 2023-05-03 | 10.18 | $9.61 | 3203 |
| 2023-05-02 | 10.21 | $9.81 | 1636 |
| 2023-05-01 | 10.23 | $9.80 | 4000 |
| 2023-04-28 | 10.25 | $9.84 | 11000 |
| 2023-04-27 | 10.27 | $10.24 | 2038 |
| 2023-04-26 | 10.27 | $10.31 | 1100 |
| 2023-04-25 | 10.26 | $10.26 | 6400 |
| 2023-04-24 | 10.25 | $10.64 | 2014 |
| 2023-04-21 | 10.23 | $10.47 | 2400 |
| 2023-04-20 | 10.23 | $10.49 | 1900 |
| 2023-04-19 | 10.22 | $10.31 | 3304 |
| 2023-04-18 | 10.22 | $10.19 | 1505 |
| 2023-04-17 | 10.21 | $10.12 | 19400 |
| 2023-04-14 | 10.21 | $10.22 | 728 |
| 2023-04-13 | 10.20 | $10.29 | 3000 |
| 2023-04-12 | 10.19 | $10.31 | 16921 |
| 2023-04-11 | 10.17 | $10.17 | 4200 |
| 2023-04-10 | 10.16 | $10.24 | 6110 |
| 2023-04-06 | 10.14 | $10.19 | 1900 |
| 2023-04-05 | 10.12 | $10.06 | 14100 |
| 2023-04-04 | 10.11 | $10.26 | 3200 |
| 2023-04-03 | 10.10 | $10.28 | 1728 |
| 2023-03-31 | 10.11 | $10.14 | 6800 |
| 2023-03-30 | 10.12 | $10.18 | 2300 |
| 2023-03-29 | 10.13 | $10.18 | 11914 |
| 2023-03-28 | 10.14 | $10.12 | 1315 |
| 2023-03-27 | 10.13 | $10.23 | 6525 |
| 2023-03-24 | 10.12 | $10.19 | 2325 |
| 2023-03-23 | 10.09 | $10.36 | 1700 |
| 2023-03-22 | 10.07 | $10.33 | 3706 |
| 2023-03-21 | 10.05 | $10.28 | 1534 |
| 2023-03-20 | 10.04 | $10.12 | 4945 |
| 2023-03-17 | 10.03 | $10.04 | 6100 |
| 2023-03-16 | 10.03 | $10.11 | 3312 |
| 2023-03-15 | 10.03 | $9.91 | 4349 |
| 2023-03-14 | 10.02 | $10.06 | 8500 |
| 2023-03-13 | 10.01 | $9.82 | 4700 |
| 2023-03-10 | 10.00 | $9.96 | 5200 |
| 2023-03-09 | 9.99 | $9.73 | 3500 |
| 2023-03-08 | 10.00 | $9.85 | 4600 |
| 2023-03-07 | 10.00 | $10.18 | 8848 |
| 2023-03-06 | 9.99 | $10.39 | 4800 |
| 2023-03-03 | 9.96 | $10.41 | 1435 |
| 2023-03-02 | 9.94 | $10.35 | 1732 |
| 2023-03-01 | 9.92 | $10.29 | 6600 |
| 2023-02-28 | 9.90 | $10.00 | 1901 |
| 2023-02-27 | 9.89 | $10.00 | 2400 |
| 2023-02-24 | 9.88 | $9.58 | 4823 |
| 2023-02-23 | 9.90 | $9.97 | 2832 |
| 2023-02-22 | 9.89 | $9.96 | 3408 |
| 2023-02-21 | 9.88 | $9.99 | 2044 |
| 2023-02-17 | 9.89 | $10.05 | 1740 |
| 2023-02-16 | 9.89 | $10.06 | 2133 |
| 2023-02-15 | 9.88 | $9.98 | 2200 |
| 2023-02-14 | 9.88 | $9.78 | 3108 |
| 2023-02-13 | 9.87 | $9.83 | 3611 |
| 2023-02-10 | 9.86 | $9.61 | 3602 |
| 2023-02-09 | 9.85 | $9.81 | 2742 |
| 2023-02-08 | 9.82 | $9.93 | 2243 |
| 2023-02-07 | 9.79 | $9.89 | 500 |
| 2023-02-06 | 9.76 | $9.82 | 4100 |
| 2023-02-03 | 9.72 | $9.85 | 6730 |
| 2023-02-02 | 9.66 | $9.95 | 2100 |
| 2023-02-01 | 9.61 | $10.09 | 2135 |
| 2023-01-31 | 9.54 | $9.89 | 2200 |
| 2023-01-30 | 9.48 | $9.79 | 2728 |
| 2023-01-27 | 9.43 | $9.82 | 6200 |
| 2023-01-26 | 9.38 | $9.86 | 3000 |
| 2023-01-25 | 9.33 | $9.86 | 1500 |
| 2023-01-24 | 9.28 | $9.83 | 3534 |
| 2023-01-23 | 9.23 | $10.02 | 3028 |
| 2023-01-20 | 9.18 | $10.10 | 1600 |
| 2023-01-19 | 9.12 | $9.88 | 7200 |
| 2023-01-18 | 9.06 | $9.91 | 1200 |
| 2023-01-17 | 9.01 | $9.68 | 7634 |
| 2023-01-13 | 8.96 | $9.60 | 4522 |
| 2023-01-12 | 8.94 | $9.46 | 2111 |
| 2023-01-11 | 8.93 | $9.26 | 1200 |
| 2023-01-10 | 8.90 | $9.23 | 2621 |
| 2023-01-09 | 8.88 | $9.26 | 2600 |
| 2023-01-06 | 8.86 | $9.06 | 27600 |
| 2023-01-05 | 8.84 | $8.73 | 3549 |
| 2023-01-04 | 8.83 | $8.83 | 1700 |
| 2023-01-03 | 8.83 | $8.75 | 1300 |
| 2022-12-30 | 8.83 | $8.66 | 2514 |
| 2022-12-29 | 8.84 | $8.85 | 5800 |
| 2022-12-28 | 8.83 | $8.79 | 2500 |
| 2022-12-27 | 8.82 | $8.89 | 4200 |
| 2022-12-23 | 8.80 | $8.85 | 1247 |
| 2022-12-22 | 8.81 | $8.74 | 1508 |
| 2022-12-21 | 8.82 | $9.01 | 2348 |
| 2022-12-20 | 8.81 | $8.90 | 11324 |
| 2022-12-19 | 8.80 | $8.82 | 6226 |
| 2022-12-16 | 8.80 | $8.76 | 5218 |
| 2022-12-15 | 8.82 | $8.83 | 61300 |
| 2022-12-14 | 8.83 | $9.18 | 42546 |
| 2022-12-13 | 8.81 | $9.17 | 19530 |
| 2022-12-12 | 8.80 | $8.76 | 2105 |
| 2022-12-09 | 8.81 | $8.82 | 12800 |
| 2022-12-08 | 8.79 | $8.74 | 7212 |
| 2022-12-07 | 8.76 | $8.67 | 13224 |
| 2022-12-06 | 8.74 | $8.65 | 16408 |
| 2022-12-05 | 8.72 | $8.71 | 2043 |
| 2022-12-02 | 8.67 | $8.86 | 6649 |
| 2022-12-01 | 8.60 | $8.71 | 5300 |
| 2022-11-30 | 8.54 | $8.66 | 3146 |
| 2022-11-29 | 8.47 | $8.64 | 34714 |
| 2022-11-28 | 8.39 | $8.61 | 4800 |
| 2022-11-25 | 8.32 | $8.89 | 7100 |
| 2022-11-23 | 8.24 | $8.92 | 26300 |
| 2022-11-22 | 8.16 | $8.92 | 11400 |
| 2022-11-21 | 8.06 | $8.75 | 1200 |
| 2022-11-18 | 7.98 | $8.71 | 24224 |
| 2022-11-17 | 7.89 | $9.14 | 4326 |
| 2022-11-16 | 7.77 | $9.00 | 2518 |
| 2022-11-15 | 7.66 | $8.93 | 15639 |
| 2022-11-14 | 7.56 | $8.96 | 8100 |
| 2022-11-11 | 7.46 | $8.89 | 7731 |
| 2022-11-10 | 7.36 | $8.50 | 8700 |
| 2022-11-09 | 7.28 | $8.17 | 5630 |
| 2022-11-08 | 7.20 | $8.26 | 12200 |
| 2022-11-07 | 7.11 | $8.16 | 5539 |
| 2022-11-04 | 7.04 | $7.72 | 2728 |
| 2022-11-03 | 6.98 | $7.42 | 6747 |
| 2022-11-02 | 6.95 | $7.46 | 7718 |
| 2022-11-01 | 6.92 | $7.34 | 3700 |
| 2022-10-31 | 6.90 | $7.13 | 5148 |
| 2022-10-28 | 6.87 | $7.16 | 2537 |
| 2022-10-27 | 6.82 | $7.25 | 6400 |
| 2022-10-26 | 6.77 | $7.24 | 2421 |
| 2022-10-25 | 6.72 | $7.10 | 9400 |
| 2022-10-24 | 6.66 | $6.97 | 11100 |
| 2022-10-21 | 6.61 | $6.92 | 5100 |
| 2022-10-20 | 6.57 | $6.88 | 3700 |
| 2022-10-19 | 6.55 | $6.83 | 4900 |
| 2022-10-18 | 6.53 | $6.93 | 7500 |
| 2022-10-17 | 6.51 | $6.93 | 6800 |
| 2022-10-14 | 6.50 | $6.86 | 24500 |
| 2022-10-13 | 6.49 | $6.84 | 26000 |
| 2022-10-12 | 6.48 | $6.58 | 4622 |
| 2022-10-11 | 6.49 | $6.54 | 19700 |
| 2022-10-10 | 6.50 | $6.63 | 3928 |
| 2022-10-07 | 6.53 | $6.60 | 1341 |
| 2022-10-06 | 6.55 | $6.78 | 3537 |
| 2022-10-05 | 6.55 | $6.87 | 5617 |
| 2022-10-04 | 6.55 | $6.95 | 3743 |
| 2022-10-03 | 6.54 | $6.49 | 13500 |
| 2022-09-30 | 6.55 | $6.25 | 9200 |
| 2022-09-29 | 6.58 | $6.14 | 60600 |
| 2022-09-28 | 6.60 | $6.23 | 8200 |
| 2022-09-27 | 6.63 | $5.92 | 19022 |
| 2022-09-26 | 6.67 | $5.98 | 33300 |
| 2022-09-23 | 6.71 | $6.22 | 26200 |
| 2022-09-22 | 6.74 | $6.44 | 12600 |
| 2022-09-21 | 6.76 | $6.46 | 4935 |
| 2022-09-20 | 6.78 | $6.52 | 4906 |
| 2022-09-19 | 6.80 | $6.73 | 16900 |
| 2022-09-16 | 6.81 | $6.59 | 64000 |
| 2022-09-15 | 6.85 | $6.72 | 15100 |
| 2022-09-14 | 6.87 | $6.73 | 4915 |
| 2022-09-13 | 6.90 | $6.84 | 12905 |
| 2022-09-12 | 6.92 | $7.18 | 21100 |
| 2022-09-09 | 6.93 | $6.99 | 72848 |
| 2022-09-08 | 6.95 | $6.73 | 54600 |
| 2022-09-07 | 6.98 | $6.83 | 296833 |
| 2022-09-06 | 7.00 | $6.72 | 127832 |
| 2022-09-02 | 7.02 | $6.73 | 120125 |
| 2022-09-01 | 7.04 | $6.80 | 55000 |
| 2022-08-31 | 7.07 | $6.71 | 14110 |
| 2022-08-30 | 7.10 | $6.79 | 17942 |
| 2022-08-29 | 7.12 | $6.73 | 22800 |
| 2022-08-26 | 7.15 | $6.74 | 12200 |
| 2022-08-25 | 7.19 | $6.91 | 3223 |
| 2022-08-24 | 7.20 | $6.81 | 7328 |
| 2022-08-23 | 7.22 | $6.73 | 9226 |
| 2022-08-22 | 7.24 | $6.90 | 18100 |
| 2022-08-19 | 7.26 | $7.08 | 23900 |
| 2022-08-18 | 7.27 | $7.24 | 99600 |
| 2022-08-17 | 7.27 | $7.25 | 4200 |
| 2022-08-16 | 7.27 | $7.33 | 34000 |
| 2022-08-15 | 7.27 | $7.24 | 8000 |
| 2022-08-12 | 7.26 | $7.38 | 8705 |
| 2022-08-11 | 7.24 | $7.32 | 5238 |
| 2022-08-10 | 7.22 | $7.39 | 7005 |
| 2022-08-09 | 7.19 | $7.13 | 7100 |
| 2022-08-08 | 7.18 | $7.18 | 19224 |
| 2022-08-05 | 7.16 | $7.18 | 8822 |
| 2022-08-04 | 7.15 | $7.39 | 9000 |
| 2022-08-03 | 7.13 | $7.25 | 6412 |
| 2022-08-02 | 7.10 | $7.30 | 2842 |
| 2022-08-01 | 7.08 | $7.33 | 14400 |
| 2022-07-29 | 7.06 | $7.41 | 39900 |
| 2022-07-28 | 7.03 | $7.25 | 12800 |
| 2022-07-27 | 7.01 | $7.16 | 18000 |
| 2022-07-26 | 6.99 | $7.09 | 6206 |
| 2022-07-25 | 6.98 | $7.25 | 3900 |
| 2022-07-22 | 6.95 | $7.27 | 14700 |
| 2022-07-21 | 6.92 | $7.27 | 11328 |
| 2022-07-20 | 6.89 | $7.23 | 13400 |
| 2022-07-19 | 6.86 | $7.35 | 17000 |
| 2022-07-18 | 6.82 | $7.02 | 15700 |
| 2022-07-15 | 6.80 | $6.99 | 37200 |
| 2022-07-14 | 6.79 | $6.92 | 10600 |
| 2022-07-13 | 6.76 | $6.86 | 27335 |
| 2022-07-12 | 6.74 | $6.84 | 30444 |
| 2022-07-11 | 6.75 | $6.86 | 29000 |
| 2022-07-08 | 6.78 | $6.97 | 24600 |
| 2022-07-07 | 6.82 | $6.88 | 10900 |
| 2022-07-06 | 6.86 | $6.75 | 29100 |
| 2022-07-05 | 6.91 | $6.83 | 14412 |
| 2022-07-01 | 6.95 | $6.94 | 35100 |
| 2022-06-30 | 6.99 | $6.92 | 39040 |
| 2022-06-29 | 7.01 | $6.82 | 26500 |
| 2022-06-28 | 7.05 | $6.77 | 99800 |
| 2022-06-27 | 7.09 | $6.80 | 24600 |
| 2022-06-24 | 7.12 | $6.69 | 90747 |
| 2022-06-23 | 7.15 | $6.70 | 25519 |
| 2022-06-22 | 7.18 | $6.74 | 85600 |
| 2022-06-21 | 7.20 | $6.64 | 31323 |
| 2022-06-17 | 7.23 | $6.46 | 67700 |
| 2022-06-16 | 7.27 | $6.65 | 87100 |
| 2022-06-15 | 7.30 | $6.68 | 79900 |
| 2022-06-14 | 7.34 | $6.32 | 136800 |
| 2022-06-13 | 7.39 | $6.63 | 28200 |
| 2022-06-10 | 7.42 | $6.94 | 46922 |
| 2022-06-09 | 7.46 | $7.53 | 66138 |
| 2022-06-08 | 7.47 | $7.66 | 50900 |
| 2022-06-07 | 7.46 | $7.71 | 90600 |
| 2022-06-06 | 7.44 | $7.67 | 87017 |
| 2022-06-03 | 7.43 | $7.67 | 29200 |
| 2022-06-02 | 7.42 | $7.71 | 63600 |
| 2022-06-01 | 7.41 | $7.42 | 93100 |
| 2022-05-31 | 7.42 | $7.67 | 103000 |
| 2022-05-27 | 7.42 | $7.54 | 42028 |
| 2022-05-26 | 7.43 | $7.45 | 39339 |
| 2022-05-25 | 7.46 | $7.30 | 59549 |
| 2022-05-24 | 7.50 | $7.15 | 75001 |
| 2022-05-23 | 7.54 | $7.24 | 41049 |
| 2022-05-20 | 7.59 | $7.16 | 37000 |
| 2022-05-19 | 7.65 | $7.29 | 112700 |
| 2022-05-18 | 7.71 | $7.16 | 47000 |
| 2022-05-17 | 7.76 | $7.57 | 160722 |
| 2022-05-16 | 7.79 | $7.31 | 42727 |
| 2022-05-13 | 7.83 | $7.31 | 82300 |
| 2022-05-12 | 7.88 | $7.65 | 81200 |
| 2022-05-11 | 7.90 | $7.66 | 78400 |
| 2022-05-10 | 7.93 | $7.59 | 273720 |
| 2022-05-09 | 7.96 | $7.29 | 98400 |
| 2022-05-06 | 8.01 | $7.40 | 88400 |
| 2022-05-05 | 8.05 | $7.43 | 76800 |
| 2022-05-04 | 8.10 | $7.63 | 93000 |
| 2022-05-03 | 8.16 | $7.52 | 153447 |
| 2022-05-02 | 8.23 | $7.70 | 52100 |
| 2022-04-29 | 8.30 | $7.79 | 50000 |
| 2022-04-28 | 8.36 | $8.13 | 99947 |
| 2022-04-27 | 8.42 | $7.94 | 101302 |
| 2022-04-26 | 8.50 | $7.95 | 143229 |
| 2022-04-25 | 8.56 | $8.26 | 55244 |
| 2022-04-22 | 8.60 | $8.42 | 19433 |
| 2022-04-21 | 8.64 | $8.43 | 40507 |
| 2022-04-20 | 8.68 | $8.21 | 74200 |
| 2022-04-19 | 8.73 | $8.10 | 134700 |
| 2022-04-18 | 8.78 | $8.24 | 60004 |
| 2022-04-14 | 8.83 | $8.19 | 74300 |
| 2022-04-13 | 8.88 | $8.21 | 81500 |
| 2022-04-12 | 8.93 | $8.13 | 95200 |
| 2022-04-11 | 8.97 | $8.20 | 62000 |
| 2022-04-08 | 9.01 | $8.27 | 27745 |
| 2022-04-07 | 9.03 | $8.31 | 92649 |
| 2022-04-06 | 9.05 | $8.44 | 60900 |
| 2022-04-05 | 9.07 | $8.78 | 74400 |
| 2022-04-04 | 9.05 | $8.98 | 61600 |
| 2022-04-01 | 9.02 | $9.01 | 26305 |
| 2022-03-31 | 9.02 | $9.00 | 65300 |
| 2022-03-30 | 9.04 | $9.30 | 26000 |
| 2022-03-29 | 9.06 | $9.53 | 137900 |
| 2022-03-28 | 9.06 | $9.19 | 73103 |
| 2022-03-25 | 9.09 | $9.11 | 22312 |
| 2022-03-24 | 9.14 | $9.21 | 49000 |
| 2022-03-23 | 9.18 | $9.12 | 73700 |
| 2022-03-22 | 9.23 | $9.27 | 262448 |
| 2022-03-21 | 9.28 | $9.18 | 309600 |
| 2022-03-18 | 9.36 | $9.17 | 559929 |
| 2022-03-17 | 9.43 | $9.21 | 47901 |
| 2022-03-16 | 9.51 | $9.23 | 37614 |
| 2022-03-15 | 9.58 | $8.91 | 161900 |
| 2022-03-14 | 9.65 | $9.00 | 58300 |
| 2022-03-11 | 9.72 | $8.72 | 61100 |
| 2022-03-10 | 9.82 | $8.58 | 238713 |
| 2022-03-09 | 9.92 | $8.90 | 647513 |
| 2022-03-08 | 10.01 | $8.39 | 199729 |
| 2022-03-07 | 10.14 | $8.31 | 99100 |
| 2022-03-04 | 10.26 | $9.00 | 66200 |
| 2022-03-03 | 10.35 | $9.39 | 70426 |
| 2022-03-02 | 10.43 | $9.74 | 189200 |
| 2022-03-01 | 10.48 | $9.50 | 455348 |
| 2022-02-28 | 10.55 | $9.83 | 706100 |
| 2022-02-25 | 10.59 | $10.23 | 106200 |
| 2022-02-24 | 10.60 | $9.97 | 84700 |
| 2022-02-23 | 10.64 | $10.16 | 88501 |
| 2022-02-22 | 10.66 | $10.22 | 44500 |
| 2022-02-18 | 10.68 | $10.64 | 132327 |
| 2022-02-17 | 10.70 | $10.71 | 197400 |
| 2022-02-16 | 10.72 | $10.77 | 28200 |
| 2022-02-15 | 10.73 | $10.55 | 356300 |
| 2022-02-14 | 10.74 | $10.33 | 44636 |
| 2022-02-11 | 10.77 | $10.49 | 43907 |
| 2022-02-10 | 10.79 | $10.60 | 33700 |
| 2022-02-09 | 10.82 | $10.69 | 53800 |
| 2022-02-08 | 10.84 | $10.77 | 59800 |
| 2022-02-07 | 10.87 | $10.80 | 33719 |
| 2022-02-04 | 10.90 | $10.83 | 11401 |
| 2022-02-03 | 10.92 | $10.85 | 48219 |
| 2022-02-02 | 10.95 | $10.91 | 39500 |
| 2022-02-01 | 10.97 | $10.82 | 55139 |
| 2022-01-31 | 10.99 | $10.73 | 65449 |
| 2022-01-28 | 11.01 | $10.66 | 49500 |
| 2022-01-27 | 11.04 | $10.59 | 64600 |
| 2022-01-26 | 11.08 | $10.62 | 62900 |
| 2022-01-25 | 11.10 | $10.62 | 65700 |
| 2022-01-24 | 11.13 | $10.71 | 42400 |
| 2022-01-21 | 11.14 | $10.87 | 25800 |
| 2022-01-20 | 11.14 | $11.12 | 54700 |
| 2022-01-19 | 11.13 | $11.12 | 42200 |
| 2022-01-18 | 11.11 | $10.73 | 87047 |
| 2022-01-14 | 11.12 | $10.90 | 48922 |
| 2022-01-13 | 11.13 | $10.94 | 166400 |
| 2022-01-12 | 11.14 | $11.19 | 319032 |
| 2022-01-11 | 11.12 | $11.10 | 125700 |
| 2022-01-10 | 11.12 | $11.19 | 94300 |
| 2022-01-07 | 11.12 | $11.44 | 183300 |
| 2022-01-06 | 11.11 | $11.30 | 181900 |
| 2022-01-05 | 11.13 | $11.47 | 112400 |
| 2022-01-04 | 11.13 | $11.34 | 86421 |
| 2022-01-03 | 11.13 | $11.08 | 36900 |
| 2021-12-31 | 11.13 | $11.22 | 184206 |
| 2021-12-30 | 11.14 | $11.24 | 19000 |
| 2021-12-29 | 11.13 | $11.31 | 54600 |
| 2021-12-28 | 11.12 | $11.11 | 39504 |
| 2021-12-27 | 11.12 | $11.14 | 83829 |
| 2021-12-23 | 11.13 | $10.90 | 325401 |
| 2021-12-22 | 11.16 | $10.92 | 500200 |
| 2021-12-21 | 11.20 | $10.86 | 353439 |
| 2021-12-20 | 11.25 | $10.88 | 68500 |
| 2021-12-17 | 11.31 | $10.89 | 65800 |
| 2021-12-16 | 11.36 | $11.07 | 147000 |
| 2021-12-15 | 11.40 | $11.05 | 178700 |
| 2021-12-14 | 11.44 | $10.90 | 242900 |
| 2021-12-13 | 11.50 | $11.04 | 51100 |
| 2021-12-10 | 11.56 | $11.27 | 50913 |
| 2021-12-09 | 11.60 | $11.25 | 34436 |
| 2021-12-08 | 11.63 | $11.61 | 24600 |
| 2021-12-07 | 11.65 | $11.57 | 98500 |
| 2021-12-06 | 11.67 | $11.28 | 37634 |
| 2021-12-03 | 11.69 | $11.18 | 50801 |
| 2021-12-02 | 11.73 | $11.29 | 61920 |
| 2021-12-01 | 11.76 | $11.11 | 44300 |
| 2021-11-30 | 11.79 | $11.10 | 168600 |
| 2021-11-29 | 11.83 | $11.18 | 74500 |
| 2021-11-26 | 11.87 | $11.23 | 11900 |
| 2021-11-24 | 11.93 | $11.47 | 21900 |
| 2021-11-23 | 11.98 | $11.82 | 37420 |
| 2021-11-22 | 12.01 | $11.88 | 19746 |
| 2021-11-19 | 12.04 | $11.96 | 15231 |
| 2021-11-18 | 12.06 | $11.87 | 29809 |
| 2021-11-17 | 12.08 | $11.97 | 90024 |
| 2021-11-16 | 12.11 | $11.88 | 19400 |
| 2021-11-15 | 12.13 | $12.12 | 13231 |
| 2021-11-12 | 12.15 | $12.18 | 12704 |
| 2021-11-11 | 12.15 | $11.99 | 17629 |
| 2021-11-10 | 12.15 | $11.94 | 21509 |
| 2021-11-09 | 12.15 | $11.98 | 35800 |
| 2021-11-08 | 12.13 | $11.90 | 27104 |
| 2021-11-05 | 12.09 | $11.83 | 22315 |
| 2021-11-04 | 12.05 | $11.83 | 25847 |
| 2021-11-03 | 12.00 | $11.96 | 28800 |
| 2021-11-02 | 11.94 | $11.76 | 26334 |
| 2021-11-01 | 11.90 | $11.80 | 36532 |
| 2021-10-29 | 11.87 | $11.99 | 29831 |
| 2021-10-28 | 11.84 | $12.56 | 19439 |
| 2021-10-27 | 11.80 | $12.39 | 16800 |
| 2021-10-26 | 11.76 | $12.38 | 82027 |
| 2021-10-25 | 11.73 | $12.45 | 7700 |
| 2021-10-22 | 11.72 | $12.40 | 7700 |
| 2021-10-21 | 11.71 | $12.35 | 11800 |
| 2021-10-20 | 11.70 | $12.43 | 9121 |
| 2021-10-19 | 11.68 | $12.36 | 20200 |
| 2021-10-18 | 11.66 | $12.46 | 14639 |
| 2021-10-15 | 11.65 | $12.20 | 16400 |
| 2021-10-14 | 11.64 | $12.06 | 12600 |
| 2021-10-13 | 11.65 | $11.96 | 11300 |
| 2021-10-12 | 11.67 | $11.50 | 51300 |
| 2021-10-11 | 11.70 | $11.15 | 30634 |
| 2021-10-08 | 11.78 | $10.96 | 9234 |
| 2021-10-07 | 11.87 | $10.91 | 23226 |
| 2021-10-06 | 11.95 | $10.72 | 19500 |
| 2021-10-05 | 12.05 | $11.02 | 55219 |
| 2021-10-04 | 12.15 | $11.22 | 18700 |
| 2021-10-01 | 12.23 | $11.37 | 32900 |
| 2021-09-30 | 12.31 | $11.62 | 23600 |
| 2021-09-29 | 12.36 | $11.66 | 23127 |
| 2021-09-28 | 12.41 | $11.85 | 23708 |
| 2021-09-27 | 12.46 | $12.18 | 11017 |
| 2021-09-24 | 12.47 | $12.14 | 10117 |
| 2021-09-23 | 12.48 | $12.18 | 20005 |
| 2021-09-22 | 12.49 | $12.01 | 34140 |
| 2021-09-21 | 12.51 | $12.09 | 35412 |
| 2021-09-20 | 12.52 | $12.17 | 43100 |
| 2021-09-17 | 12.53 | $12.08 | 13400 |
| 2021-09-16 | 12.55 | $12.23 | 46700 |
| 2021-09-15 | 12.58 | $12.25 | 14300 |
| 2021-09-14 | 12.62 | $12.27 | 17600 |
| 2021-09-13 | 12.66 | $12.67 | 4536 |
| 2021-09-10 | 12.67 | $12.69 | 10630 |
| 2021-09-09 | 12.68 | $12.65 | 7400 |
| 2021-09-08 | 12.69 | $12.62 | 18411 |
| 2021-09-07 | 12.69 | $13.00 | 9720 |
| 2021-09-03 | 12.68 | $12.90 | 6300 |
| 2021-09-02 | 12.67 | $12.88 | 5300 |
| 2021-09-01 | 12.68 | $12.71 | 12500 |
| 2021-08-31 | 12.68 | $12.59 | 5300 |
| 2021-08-30 | 12.69 | $12.80 | 7400 |
| 2021-08-27 | 12.69 | $12.54 | 8439 |
| 2021-08-26 | 12.68 | $12.32 | 6300 |
| 2021-08-25 | 12.68 | $12.27 | 6000 |
| 2021-08-24 | 12.68 | $12.46 | 20617 |
| 2021-08-23 | 12.66 | $12.32 | 6300 |
| 2021-08-20 | 12.64 | $12.43 | 10019 |
| 2021-08-19 | 12.62 | $12.32 | 7300 |
| 2021-08-18 | 12.61 | $12.89 | 9900 |
| 2021-08-17 | 12.56 | $13.00 | 10110 |
| 2021-08-16 | 12.50 | $13.06 | 19000 |
| 2021-08-13 | 12.43 | $12.94 | 42900 |
| 2021-08-12 | 12.37 | $12.85 | 8500 |
| 2021-08-11 | 12.33 | $12.81 | 4400 |
| 2021-08-10 | 12.29 | $12.77 | 13730 |
| 2021-08-09 | 12.25 | $12.74 | 6919 |
| 2021-08-06 | 12.22 | $12.75 | 7338 |
| 2021-08-05 | 12.18 | $12.94 | 4800 |
| 2021-08-04 | 12.13 | $12.81 | 8035 |
| 2021-08-03 | 12.09 | $12.85 | 17000 |
| 2021-08-02 | 12.05 | $12.75 | 7400 |
| 2021-07-30 | 12.02 | $12.41 | 7828 |
| 2021-07-29 | 12.01 | $12.28 | 8333 |
| 2021-07-28 | 12.00 | $12.16 | 12600 |
| 2021-07-27 | 12.00 | $12.08 | 23200 |
| 2021-07-26 | 12.01 | $12.00 | 12100 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
11.22
2026-07-22
Close Price
$11.36
Vol: 20065
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.47
Average
10.57
Maximum
13.82
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 11.22 | $11.36 | 20065 |
| 2026-07-21 | 11.20 | $11.24 | 12200 |
| 2026-07-20 | 11.20 | $11.15 | 11439 |
| 2026-07-17 | 11.21 | $11.38 | 9600 |
| 2026-07-16 | 11.19 | $11.49 | 7500 |
| 2026-07-15 | 11.16 | $11.17 | 5500 |
| 2026-07-14 | 11.15 | $11.28 | 5409 |
| 2026-07-13 | 11.14 | $11.16 | 7000 |
| 2026-07-10 | 11.14 | $11.14 | 5100 |
| 2026-07-09 | 11.14 | $11.12 | 6518 |
| 2026-07-08 | 11.14 | $11.22 | 11636 |
| 2026-07-07 | 11.13 | $11.23 | 3700 |
| 2026-07-06 | 11.12 | $11.24 | 14500 |
| 2026-07-02 | 11.11 | $11.21 | 6100 |
| 2026-07-01 | 11.10 | $10.86 | 48100 |
| 2026-06-30 | 11.12 | $10.88 | 9100 |
| 2026-06-29 | 11.15 | $10.93 | 6200 |
| 2026-06-26 | 11.17 | $10.97 | 4349 |
| 2026-06-25 | 11.20 | $11.12 | 14000 |
| 2026-06-24 | 11.20 | $11.17 | 10600 |
| 2026-06-23 | 11.21 | $11.17 | 7700 |
| 2026-06-22 | 11.21 | $11.16 | 38400 |
| 2026-06-18 | 11.22 | $11.25 | 7300 |
| 2026-06-17 | 11.21 | $11.23 | 33600 |
| 2026-06-16 | 11.21 | $11.30 | 7600 |
| 2026-06-15 | 11.20 | $11.32 | 8100 |
| 2026-06-12 | 11.19 | $11.47 | 4200 |
| 2026-06-11 | 11.16 | $11.24 | 15700 |
| 2026-06-10 | 11.15 | $11.14 | 6806 |
| 2026-06-09 | 11.15 | $11.15 | 5000 |
| 2026-06-08 | 11.15 | $11.15 | 6400 |
| 2026-06-05 | 11.15 | $11.01 | 12234 |
| 2026-06-04 | 11.17 | $11.26 | 12122 |
| 2026-06-03 | 11.16 | $11.38 | 7300 |
| 2026-06-02 | 11.13 | $11.43 | 4823 |
| 2026-06-01 | 11.10 | $11.45 | 7106 |
| 2026-05-29 | 11.07 | $11.40 | 33300 |
| 2026-05-28 | 11.03 | $11.47 | 10100 |
| 2026-05-27 | 10.98 | $11.15 | 17800 |
| 2026-05-26 | 10.97 | $10.85 | 68002 |
| 2026-05-22 | 10.98 | $10.84 | 22126 |
| 2026-05-21 | 10.99 | $10.75 | 39006 |
| 2026-05-20 | 11.02 | $10.73 | 10235 |
| 2026-05-19 | 11.05 | $10.62 | 13438 |
| 2026-05-18 | 11.09 | $10.63 | 5604 |
| 2026-05-15 | 11.14 | $10.67 | 9400 |
| 2026-05-14 | 11.19 | $10.78 | 15800 |
| 2026-05-13 | 11.24 | $10.84 | 24800 |
| 2026-05-12 | 11.28 | $10.99 | 9033 |
| 2026-05-11 | 11.31 | $11.11 | 8007 |
| 2026-05-08 | 11.33 | $11.02 | 9949 |
| 2026-05-07 | 11.36 | $11.56 | 7200 |
| 2026-05-06 | 11.34 | $11.90 | 21600 |
| 2026-05-05 | 11.28 | $11.58 | 14506 |
| 2026-05-04 | 11.25 | $11.53 | 16200 |
| 2026-05-01 | 11.22 | $11.80 | 9600 |
| 2026-04-30 | 11.16 | $11.78 | 13000 |
| 2026-04-29 | 11.10 | $11.99 | 26727 |
| 2026-04-28 | 11.00 | $11.80 | 1.1M |
| 2026-04-27 | 10.92 | $11.06 | 389400 |
| 2026-04-24 | 10.90 | $11.11 | 7415 |
| 2026-04-23 | 10.88 | $10.93 | 16200 |
| 2026-04-22 | 10.88 | $11.11 | 2700 |
| 2026-04-21 | 10.85 | $11.28 | 4600 |
| 2026-04-20 | 10.81 | $11.31 | 23900 |
| 2026-04-17 | 10.75 | $11.30 | 58800 |
| 2026-04-16 | 10.69 | $11.16 | 13914 |
| 2026-04-15 | 10.65 | $11.11 | 14900 |
| 2026-04-14 | 10.60 | $11.09 | 10900 |
| 2026-04-13 | 10.54 | $11.20 | 111748 |
| 2026-04-10 | 10.48 | $11.17 | 18000 |
| 2026-04-09 | 10.40 | $10.95 | 12600 |
| 2026-04-08 | 10.34 | $10.89 | 11136 |
| 2026-04-07 | 10.29 | $10.66 | 17400 |
| 2026-04-06 | 10.25 | $10.63 | 7408 |
| 2026-04-02 | 10.21 | $10.48 | 19200 |
| 2026-04-01 | 10.18 | $10.48 | 12429 |
| 2026-03-31 | 10.15 | $10.58 | 81500 |
| 2026-03-30 | 10.10 | $10.29 | 11800 |
| 2026-03-27 | 10.08 | $10.10 | 13536 |
| 2026-03-26 | 10.08 | $10.05 | 7700 |
| 2026-03-25 | 10.08 | $9.97 | 8319 |
| 2026-03-24 | 10.10 | $9.92 | 25300 |
| 2026-03-23 | 10.11 | $10.05 | 17732 |
| 2026-03-20 | 10.12 | $9.27 | 13000 |
| 2026-03-19 | 10.21 | $9.71 | 8500 |
| 2026-03-18 | 10.26 | $9.83 | 17600 |
| 2026-03-17 | 10.31 | $9.67 | 7734 |
| 2026-03-16 | 10.38 | $9.56 | 11400 |
| 2026-03-13 | 10.46 | $9.64 | 23907 |
| 2026-03-12 | 10.55 | $9.78 | 82816 |
| 2026-03-11 | 10.63 | $10.02 | 11482 |
| 2026-03-10 | 10.69 | $10.11 | 20600 |
| 2026-03-09 | 10.75 | $10.27 | 16708 |
| 2026-03-06 | 10.81 | $10.27 | 5500 |
| 2026-03-05 | 10.86 | $10.39 | 38624 |
| 2026-03-04 | 10.91 | $10.71 | 22700 |
| 2026-03-03 | 10.93 | $10.51 | 34814 |
| 2026-03-02 | 10.98 | $10.68 | 18504 |
| 2026-02-27 | 11.01 | $10.88 | 11807 |
| 2026-02-26 | 11.02 | $10.99 | 7149 |
| 2026-02-25 | 11.02 | $10.95 | 36900 |
| 2026-02-24 | 11.03 | $10.83 | 8100 |
| 2026-02-23 | 11.05 | $10.79 | 16642 |
| 2026-02-20 | 11.08 | $10.87 | 13429 |
| 2026-02-19 | 11.10 | $10.83 | 5400 |
| 2026-02-18 | 11.13 | $10.92 | 10032 |
| 2026-02-17 | 11.16 | $10.94 | 12705 |
| 2026-02-13 | 11.18 | $11.08 | 19200 |
| 2026-02-12 | 11.19 | $10.97 | 13900 |
| 2026-02-11 | 11.21 | $11.25 | 6144 |
| 2026-02-10 | 11.21 | $11.35 | 11000 |
| 2026-02-09 | 11.19 | $11.32 | 15125 |
| 2026-02-06 | 11.18 | $11.19 | 8710 |
| 2026-02-05 | 11.18 | $11.10 | 10130 |
| 2026-02-04 | 11.19 | $11.19 | 4700 |
| 2026-02-03 | 11.19 | $11.05 | 11400 |
| 2026-02-02 | 11.20 | $11.03 | 16200 |
| 2026-01-30 | 11.22 | $10.82 | 28100 |
| 2026-01-29 | 11.26 | $11.13 | 31200 |
| 2026-01-28 | 11.27 | $11.17 | 20543 |
| 2026-01-27 | 11.28 | $11.49 | 12400 |
| 2026-01-26 | 11.26 | $11.46 | 20548 |
| 2026-01-23 | 11.24 | $11.58 | 6040 |
| 2026-01-22 | 11.21 | $11.12 | 7126 |
| 2026-01-21 | 11.22 | $11.05 | 17100 |
| 2026-01-20 | 11.23 | $10.98 | 19200 |
| 2026-01-16 | 11.26 | $11.45 | 14400 |
| 2026-01-15 | 11.24 | $11.58 | 10400 |
| 2026-01-14 | 11.20 | $11.46 | 5000 |
| 2026-01-13 | 11.18 | $11.51 | 15117 |
| 2026-01-12 | 11.14 | $11.13 | 20640 |
| 2026-01-09 | 11.14 | $11.06 | 7500 |
| 2026-01-08 | 11.15 | $10.97 | 6902 |
| 2026-01-07 | 11.17 | $11.14 | 16800 |
| 2026-01-06 | 11.17 | $11.27 | 20727 |
| 2026-01-05 | 11.16 | $11.22 | 13300 |
| 2026-01-02 | 11.16 | $11.17 | 8708 |
| 2025-12-31 | 11.16 | $11.25 | 3700 |
| 2025-12-30 | 11.15 | $11.29 | 6700 |
| 2025-12-29 | 11.13 | $10.95 | 13500 |
| 2025-12-26 | 11.15 | $11.09 | 2200 |
| 2025-12-24 | 11.16 | $11.45 | 2600 |
| 2025-12-23 | 11.13 | $11.07 | 4617 |
| 2025-12-22 | 11.13 | $11.14 | 7542 |
| 2025-12-19 | 11.13 | $11.03 | 7542 |
| 2025-12-18 | 11.14 | $11.01 | 36900 |
| 2025-12-17 | 11.16 | $11.05 | 6000 |
| 2025-12-16 | 11.17 | $11.26 | 31100 |
| 2025-12-15 | 11.16 | $11.40 | 15600 |
| 2025-12-12 | 11.13 | $11.29 | 10819 |
| 2025-12-11 | 11.12 | $11.32 | 9600 |
| 2025-12-10 | 11.10 | $10.89 | 4549 |
| 2025-12-09 | 11.12 | $10.90 | 10500 |
| 2025-12-08 | 11.14 | $10.94 | 7100 |
| 2025-12-05 | 11.16 | $11.07 | 12300 |
| 2025-12-04 | 11.17 | $11.01 | 8740 |
| 2025-12-03 | 11.19 | $10.93 | 7718 |
| 2025-12-02 | 11.22 | $11.01 | 35500 |
| 2025-12-01 | 11.24 | $11.23 | 12223 |
| 2025-11-28 | 11.24 | $11.36 | 12600 |
| 2025-11-26 | 11.23 | $11.45 | 4200 |
| 2025-11-25 | 11.20 | $11.44 | 4300 |
| 2025-11-24 | 11.18 | $11.14 | 19284 |
| 2025-11-21 | 11.18 | $11.09 | 19284 |
| 2025-11-20 | 11.19 | $10.97 | 42800 |
| 2025-11-19 | 11.22 | $11.03 | 12200 |
| 2025-11-18 | 11.24 | $10.91 | 14000 |
| 2025-11-17 | 11.27 | $11.04 | 6213 |
| 2025-11-14 | 11.29 | $11.33 | 63600 |
| 2025-11-13 | 11.29 | $11.56 | 8700 |
| 2025-11-12 | 11.26 | $11.45 | 23410 |
| 2025-11-11 | 11.24 | $11.42 | 5387 |
| 2025-11-10 | 11.22 | $11.26 | 7800 |
| 2025-11-07 | 11.22 | $11.19 | 3000 |
| 2025-11-06 | 11.22 | $11.06 | 8246 |
| 2025-11-05 | 11.24 | $11.02 | 13101 |
| 2025-11-04 | 11.26 | $10.94 | 28449 |
| 2025-11-03 | 11.30 | $11.24 | 6000 |
| 2025-10-31 | 11.30 | $11.11 | 4800 |
| 2025-10-30 | 11.33 | $11.13 | 4332 |
| 2025-10-29 | 11.35 | $11.06 | 4326 |
| 2025-10-28 | 11.38 | $11.33 | 2901 |
| 2025-10-27 | 11.38 | $11.34 | 33807 |
| 2025-10-24 | 11.38 | $11.55 | 4400 |
| 2025-10-23 | 11.37 | $11.50 | 1815 |
| 2025-10-22 | 11.35 | $11.42 | 2724 |
| 2025-10-21 | 11.35 | $11.43 | 4330 |
| 2025-10-20 | 11.34 | $11.55 | 3436 |
| 2025-10-17 | 11.32 | $11.63 | 5600 |
| 2025-10-16 | 11.28 | $11.53 | 12100 |
| 2025-10-15 | 11.26 | $11.26 | 2008 |
| 2025-10-14 | 11.26 | $11.21 | 6113 |
| 2025-10-13 | 11.26 | $11.08 | 7100 |
| 2025-10-10 | 11.28 | $10.96 | 2800 |
| 2025-10-09 | 11.31 | $11.07 | 3200 |
| 2025-10-08 | 11.34 | $11.19 | 9600 |
| 2025-10-07 | 11.35 | $11.16 | 36900 |
| 2025-10-06 | 11.37 | $11.15 | 3700 |
| 2025-10-03 | 11.40 | $11.22 | 6517 |
| 2025-10-02 | 11.42 | $11.18 | 9500 |
| 2025-10-01 | 11.44 | $11.17 | 6000 |
| 2025-09-30 | 11.47 | $11.16 | 2400 |
| 2025-09-29 | 11.50 | $11.18 | 3722 |
| 2025-09-26 | 11.54 | $11.27 | 3600 |
| 2025-09-25 | 11.57 | $11.14 | 17600 |
| 2025-09-24 | 11.61 | $11.07 | 23500 |
| 2025-09-23 | 11.67 | $11.50 | 37510 |
| 2025-09-22 | 11.68 | $11.45 | 2400 |
| 2025-09-19 | 11.71 | $11.38 | 25411 |
| 2025-09-18 | 11.74 | $11.49 | 5723 |
| 2025-09-17 | 11.77 | $11.57 | 3000 |
| 2025-09-16 | 11.79 | $11.62 | 6700 |
| 2025-09-15 | 11.81 | $11.56 | 10149 |
| 2025-09-12 | 11.84 | $11.73 | 3030 |
| 2025-09-11 | 11.85 | $11.70 | 7110 |
| 2025-09-10 | 11.86 | $11.66 | 8046 |
| 2025-09-09 | 11.88 | $11.72 | 1400 |
| 2025-09-08 | 11.90 | $11.73 | 5130 |
| 2025-09-05 | 11.92 | $11.61 | 3128 |
| 2025-09-04 | 11.95 | $11.63 | 7000 |
| 2025-09-03 | 11.99 | $11.62 | 2524 |
| 2025-09-02 | 12.02 | $11.61 | 15000 |
| 2025-08-29 | 12.07 | $11.96 | 7333 |
| 2025-08-28 | 12.08 | $12.01 | 21200 |
| 2025-08-27 | 12.09 | $11.91 | 2600 |
| 2025-08-26 | 12.11 | $12.06 | 2015 |
| 2025-08-25 | 12.11 | $12.16 | 3708 |
| 2025-08-22 | 12.11 | $12.40 | 17536 |
| 2025-08-21 | 12.07 | $12.11 | 2600 |
| 2025-08-20 | 12.07 | $12.21 | 2542 |
| 2025-08-19 | 12.06 | $12.12 | 2106 |
| 2025-08-18 | 12.05 | $11.93 | 9400 |
| 2025-08-15 | 12.06 | $12.01 | 15100 |
| 2025-08-14 | 12.07 | $11.85 | 2635 |
| 2025-08-13 | 12.09 | $11.78 | 7221 |
| 2025-08-12 | 12.12 | $11.77 | 5121 |
| 2025-08-11 | 12.16 | $11.69 | 3500 |
| 2025-08-08 | 12.21 | $11.89 | 12314 |
| 2025-08-07 | 12.24 | $11.81 | 3200 |
| 2025-08-06 | 12.29 | $11.65 | 4828 |
| 2025-08-05 | 12.36 | $11.62 | 3538 |
| 2025-08-04 | 12.43 | $11.64 | 8900 |
| 2025-08-01 | 12.52 | $11.59 | 4400 |
| 2025-07-31 | 12.61 | $11.42 | 7721 |
| 2025-07-30 | 12.74 | $11.80 | 2400 |
| 2025-07-29 | 12.84 | $11.98 | 4306 |
| 2025-07-28 | 12.93 | $12.11 | 7113 |
| 2025-07-25 | 13.01 | $12.40 | 2800 |
| 2025-07-24 | 13.08 | $12.55 | 4846 |
| 2025-07-23 | 13.13 | $12.74 | 4433 |
| 2025-07-22 | 13.18 | $12.50 | 2900 |
| 2025-07-21 | 13.25 | $12.33 | 37000 |
| 2025-07-18 | 13.34 | $12.29 | 4500 |
| 2025-07-17 | 13.45 | $11.94 | 10900 |
| 2025-07-16 | 13.61 | $12.05 | 5538 |
| 2025-07-15 | 13.78 | $13.43 | 19700 |
| 2025-07-14 | 13.82 | $13.78 | 6117 |
| 2025-07-11 | 13.82 | $13.99 | 9000 |
| 2025-07-10 | 13.80 | $14.29 | 4900 |
| 2025-07-09 | 13.75 | $14.18 | 7900 |
| 2025-07-08 | 13.70 | $14.12 | 24100 |
| 2025-07-07 | 13.66 | $14.05 | 22700 |
| 2025-07-03 | 13.62 | $14.26 | 8400 |
| 2025-07-02 | 13.55 | $14.14 | 3027 |
| 2025-07-01 | 13.49 | $13.76 | 2800 |
| 2025-06-30 | 13.46 | $13.76 | 3800 |
| 2025-06-27 | 13.43 | $13.97 | 1400 |
| 2025-06-26 | 13.37 | $13.86 | 1747 |
| 2025-06-25 | 13.32 | $13.16 | 4845 |
| 2025-06-24 | 13.34 | $13.35 | 14224 |
| 2025-06-23 | 13.34 | $13.10 | 5636 |
| 2025-06-20 | 13.36 | $13.21 | 2440 |
| 2025-06-18 | 13.38 | $13.42 | 4726 |
| 2025-06-17 | 13.38 | $13.46 | 1400 |
| 2025-06-16 | 13.37 | $13.65 | 1901 |
| 2025-06-13 | 13.34 | $13.35 | 5704 |
| 2025-06-12 | 13.34 | $14.10 | 3100 |
| 2025-06-11 | 13.26 | $14.15 | 7300 |
| 2025-06-10 | 13.16 | $14.16 | 6600 |
| 2025-06-09 | 13.06 | $13.94 | 4500 |
| 2025-06-06 | 12.96 | $13.83 | 2522 |
| 2025-06-05 | 12.87 | $13.79 | 1442 |
| 2025-06-04 | 12.78 | $13.78 | 3008 |
| 2025-06-03 | 12.67 | $13.34 | 7100 |
| 2025-06-02 | 12.60 | $13.32 | 3100 |
| 2025-05-30 | 12.52 | $12.53 | 4100 |
| 2025-05-29 | 12.52 | $12.61 | 3543 |
| 2025-05-28 | 12.51 | $12.55 | 3800 |
| 2025-05-27 | 12.51 | $12.52 | 2800 |
| 2025-05-23 | 12.51 | $12.38 | 6028 |
| 2025-05-22 | 12.52 | $12.54 | 5000 |
| 2025-05-21 | 12.52 | $12.58 | 11644 |
| 2025-05-20 | 12.52 | $12.54 | 7100 |
| 2025-05-19 | 12.51 | $12.68 | 5000 |
| 2025-05-16 | 12.50 | $12.53 | 6900 |
| 2025-05-15 | 12.49 | $12.45 | 3500 |
| 2025-05-14 | 12.50 | $12.41 | 7036 |
| 2025-05-13 | 12.51 | $12.70 | 3941 |
| 2025-05-12 | 12.49 | $12.64 | 3547 |
| 2025-05-09 | 12.47 | $12.69 | 2800 |
| 2025-05-08 | 12.45 | $12.97 | 4432 |
| 2025-05-07 | 12.39 | $12.89 | 16814 |
| 2025-05-06 | 12.34 | $13.00 | 5033 |
| 2025-05-05 | 12.27 | $12.83 | 3900 |
| 2025-05-02 | 12.21 | $12.71 | 8700 |
| 2025-05-01 | 12.16 | $12.50 | 3716 |
| 2025-04-30 | 12.12 | $12.56 | 21200 |
| 2025-04-29 | 12.07 | $12.54 | 29100 |
| 2025-04-28 | 12.02 | $12.59 | 10600 |
| 2025-04-25 | 11.96 | $12.35 | 16447 |
| 2025-04-24 | 11.92 | $12.17 | 8100 |
| 2025-04-23 | 11.90 | $12.05 | 10144 |
| 2025-04-22 | 11.88 | $12.06 | 8528 |
| 2025-04-21 | 11.86 | $11.75 | 18818 |
| 2025-04-17 | 11.88 | $11.79 | 4330 |
| 2025-04-16 | 11.88 | $11.78 | 8600 |
| 2025-04-15 | 11.90 | $11.83 | 3127 |
| 2025-04-14 | 11.90 | $11.84 | 3500 |
| 2025-04-11 | 11.91 | $11.60 | 2812 |
| 2025-04-10 | 11.94 | $11.33 | 5103 |
| 2025-04-09 | 12.01 | $11.60 | 9029 |
| 2025-04-08 | 12.05 | $10.76 | 8600 |
| 2025-04-07 | 12.18 | $10.85 | 7800 |
| 2025-04-04 | 12.33 | $10.92 | 6408 |
| 2025-04-03 | 12.47 | $11.79 | 3605 |
| 2025-04-02 | 12.54 | $11.95 | 1600 |
| 2025-04-01 | 12.61 | $11.93 | 4325 |
| 2025-03-31 | 12.68 | $11.99 | 4800 |
| 2025-03-28 | 12.75 | $12.11 | 2600 |
| 2025-03-27 | 12.82 | $12.47 | 2845 |
| 2025-03-26 | 12.86 | $12.51 | 3000 |
| 2025-03-25 | 12.89 | $13.00 | 4400 |
| 2025-03-24 | 12.88 | $12.64 | 13600 |
| 2025-03-21 | 12.91 | $12.43 | 3700 |
| 2025-03-20 | 12.96 | $13.27 | 3222 |
| 2025-03-19 | 12.92 | $13.59 | 5100 |
| 2025-03-18 | 12.85 | $13.68 | 7200 |
| 2025-03-17 | 12.77 | $13.55 | 1800 |
| 2025-03-14 | 12.68 | $13.44 | 3649 |
| 2025-03-13 | 12.60 | $13.08 | 2749 |
| 2025-03-12 | 12.55 | $13.29 | 1900 |
| 2025-03-11 | 12.48 | $13.07 | 5308 |
| 2025-03-10 | 12.41 | $13.16 | 5000 |
| 2025-03-07 | 12.33 | $13.40 | 6707 |
| 2025-03-06 | 12.22 | $13.59 | 12346 |
| 2025-03-05 | 12.08 | $13.26 | 6206 |
| 2025-03-04 | 11.95 | $12.22 | 1600 |
| 2025-03-03 | 11.93 | $12.48 | 3414 |
| 2025-02-28 | 11.87 | $12.18 | 2339 |
| 2025-02-27 | 11.83 | $12.09 | 7500 |
| 2025-02-26 | 11.81 | $12.19 | 2600 |
| 2025-02-25 | 11.77 | $12.25 | 8100 |
| 2025-02-24 | 11.72 | $12.19 | 3500 |
| 2025-02-21 | 11.67 | $12.12 | 3200 |
| 2025-02-20 | 11.62 | $12.30 | 2522 |
| 2025-02-19 | 11.55 | $12.23 | 2400 |
| 2025-02-18 | 11.48 | $12.59 | 5500 |
| 2025-02-14 | 11.36 | $12.49 | 1840 |
| 2025-02-13 | 11.24 | $12.30 | 8420 |
| 2025-02-12 | 11.13 | $11.66 | 1926 |
| 2025-02-11 | 11.07 | $11.48 | 3700 |
| 2025-02-10 | 11.03 | $11.52 | 4400 |
| 2025-02-07 | 10.98 | $11.26 | 3900 |
| 2025-02-06 | 10.95 | $11.41 | 3819 |
| 2025-02-05 | 10.90 | $11.22 | 7100 |
| 2025-02-04 | 10.86 | $11.05 | 3516 |
| 2025-02-03 | 10.84 | $10.91 | 3323 |
| 2025-01-31 | 10.84 | $11.36 | 2544 |
| 2025-01-30 | 10.78 | $11.48 | 6129 |
| 2025-01-29 | 10.71 | $11.07 | 2500 |
| 2025-01-28 | 10.67 | $10.95 | 7400 |
| 2025-01-27 | 10.64 | $10.92 | 7619 |
| 2025-01-24 | 10.61 | $10.84 | 2700 |
| 2025-01-23 | 10.59 | $10.74 | 2600 |
| 2025-01-22 | 10.57 | $10.60 | 4100 |
| 2025-01-21 | 10.57 | $10.59 | 9300 |
| 2025-01-17 | 10.56 | $10.36 | 10725 |
| 2025-01-16 | 10.59 | $10.17 | 4700 |
| 2025-01-15 | 10.63 | $10.12 | 1846 |
| 2025-01-14 | 10.68 | $9.98 | 3118 |
| 2025-01-13 | 10.76 | $10.15 | 7229 |
| 2025-01-10 | 10.82 | $10.19 | 3200 |
| 2025-01-08 | 10.89 | $10.78 | 1011 |
| 2025-01-07 | 10.90 | $11.03 | 4100 |
| 2025-01-06 | 10.89 | $10.83 | 14100 |
| 2025-01-03 | 10.89 | $10.67 | 1916 |
| 2025-01-02 | 10.91 | $10.64 | 12847 |
| 2024-12-31 | 10.94 | $10.74 | 2300 |
| 2024-12-30 | 10.96 | $10.80 | 4100 |
| 2024-12-27 | 10.98 | $10.81 | 12736 |
| 2024-12-26 | 11.00 | $10.78 | 2000 |
| 2024-12-24 | 11.02 | $10.78 | 2325 |
| 2024-12-23 | 11.05 | $10.80 | 10333 |
| 2024-12-20 | 11.08 | $10.74 | 2100 |
| 2024-12-19 | 11.11 | $10.58 | 7946 |
| 2024-12-18 | 11.17 | $10.60 | 3717 |
| 2024-12-17 | 11.23 | $10.72 | 5500 |
| 2024-12-16 | 11.28 | $11.00 | 4844 |
| 2024-12-13 | 11.31 | $11.01 | 3909 |
| 2024-12-12 | 11.34 | $11.12 | 2825 |
| 2024-12-11 | 11.36 | $11.27 | 3800 |
| 2024-12-10 | 11.37 | $11.44 | 2709 |
| 2024-12-09 | 11.37 | $11.45 | 5800 |
| 2024-12-06 | 11.36 | $11.40 | 2400 |
| 2024-12-05 | 11.35 | $11.11 | 2323 |
| 2024-12-04 | 11.38 | $11.09 | 5300 |
| 2024-12-03 | 11.41 | $11.00 | 4700 |
| 2024-12-02 | 11.45 | $11.21 | 1045 |
| 2024-11-29 | 11.48 | $11.14 | 2215 |
| 2024-11-27 | 11.51 | $11.49 | 6900 |
| 2024-11-26 | 11.51 | $11.10 | 16700 |
| 2024-11-25 | 11.56 | $11.33 | 10624 |
| 2024-11-22 | 11.58 | $11.43 | 3400 |
| 2024-11-21 | 11.60 | $11.44 | 3633 |
| 2024-11-20 | 11.61 | $11.53 | 1708 |
| 2024-11-19 | 11.62 | $11.42 | 3500 |
| 2024-11-18 | 11.64 | $11.45 | 1800 |
| 2024-11-15 | 11.66 | $11.67 | 28006 |
| 2024-11-14 | 11.66 | $11.74 | 2027 |
| 2024-11-13 | 11.66 | $11.72 | 1900 |
| 2024-11-12 | 11.65 | $11.71 | 1332 |
| 2024-11-11 | 11.64 | $11.93 | 2000 |
| 2024-11-08 | 11.61 | $11.84 | 3030 |
| 2024-11-07 | 11.59 | $12.12 | 10000 |
| 2024-11-06 | 11.53 | $11.76 | 1933 |
| 2024-11-05 | 11.51 | $11.93 | 2700 |
| 2024-11-04 | 11.47 | $11.94 | 3300 |
| 2024-11-01 | 11.42 | $11.78 | 2348 |
| 2024-10-31 | 11.38 | $11.57 | 2435 |
| 2024-10-30 | 11.36 | $11.45 | 1818 |
| 2024-10-29 | 11.35 | $11.25 | 3300 |
| 2024-10-28 | 11.36 | $11.31 | 2937 |
| 2024-10-25 | 11.36 | $11.16 | 1500 |
| 2024-10-24 | 11.38 | $11.10 | 1736 |
| 2024-10-23 | 11.41 | $11.16 | 1600 |
| 2024-10-22 | 11.44 | $11.30 | 9623 |
| 2024-10-21 | 11.45 | $11.55 | 39228 |
| 2024-10-18 | 11.44 | $11.73 | 61200 |
| 2024-10-17 | 11.41 | $11.64 | 132000 |
| 2024-10-16 | 11.39 | $11.41 | 2800 |
| 2024-10-15 | 11.39 | $11.41 | 2500 |
| 2024-10-14 | 11.39 | $11.50 | 4500 |
| 2024-10-11 | 11.37 | $11.56 | 1843 |
| 2024-10-10 | 11.36 | $11.49 | 902 |
| 2024-10-09 | 11.34 | $11.55 | 700 |
| 2024-10-08 | 11.32 | $11.42 | 4300 |
| 2024-10-07 | 11.31 | $11.54 | 3100 |
| 2024-10-04 | 11.28 | $11.47 | 3540 |
| 2024-10-03 | 11.26 | $11.44 | 3700 |
| 2024-10-02 | 11.25 | $11.60 | 3200 |
| 2024-10-01 | 11.21 | $11.65 | 1700 |
| 2024-09-30 | 11.16 | $12.08 | 5300 |
| 2024-09-27 | 11.07 | $12.11 | 1000 |
| 2024-09-26 | 10.96 | $11.91 | 1800 |
| 2024-09-25 | 10.86 | $11.51 | 1100 |
| 2024-09-24 | 10.79 | $11.07 | 1100 |
| 2024-09-23 | 10.76 | $10.97 | 2900 |
| 2024-09-20 | 10.73 | $10.89 | 5000 |
| 2024-09-19 | 10.72 | $11.09 | 1224 |
| 2024-09-18 | 10.68 | $10.91 | 1028 |
| 2024-09-17 | 10.65 | $10.79 | 2900 |
| 2024-09-16 | 10.64 | $10.68 | 3900 |
| 2024-09-13 | 10.64 | $10.70 | 1316 |
| 2024-09-12 | 10.63 | $10.61 | 1300 |
| 2024-09-11 | 10.63 | $10.62 | 4500 |
| 2024-09-10 | 10.63 | $10.70 | 4500 |
| 2024-09-09 | 10.63 | $10.70 | 11246 |
| 2024-09-06 | 10.62 | $10.65 | 2631 |
| 2024-09-05 | 10.61 | $10.74 | 1844 |
| 2024-09-04 | 10.60 | $10.67 | 1040 |
| 2024-09-03 | 10.59 | $10.51 | 422 |
| 2024-08-30 | 10.60 | $10.47 | 4500 |
| 2024-08-29 | 10.62 | $10.37 | 4742 |
| 2024-08-28 | 10.64 | $10.38 | 4300 |
| 2024-08-27 | 10.67 | $10.56 | 1509 |
| 2024-08-26 | 10.68 | $10.61 | 1800 |
| 2024-08-23 | 10.69 | $10.71 | 1100 |
| 2024-08-22 | 10.69 | $10.61 | 2617 |
| 2024-08-21 | 10.70 | $10.69 | 1039 |
| 2024-08-20 | 10.70 | $10.57 | 1238 |
| 2024-08-19 | 10.71 | $10.79 | 4100 |
| 2024-08-16 | 10.70 | $10.79 | 1800 |
| 2024-08-15 | 10.69 | $10.83 | 1700 |
| 2024-08-14 | 10.68 | $10.63 | 1420 |
| 2024-08-13 | 10.68 | $10.58 | 2900 |
| 2024-08-12 | 10.69 | $10.42 | 4010 |
| 2024-08-09 | 10.72 | $10.47 | 2200 |
| 2024-08-08 | 10.75 | $10.57 | 2316 |
| 2024-08-07 | 10.77 | $10.57 | 2118 |
| 2024-08-06 | 10.79 | $10.53 | 5622 |
| 2024-08-05 | 10.81 | $10.52 | 8045 |
| 2024-08-02 | 10.84 | $10.66 | 7200 |
| 2024-08-01 | 10.86 | $10.69 | 10520 |
| 2024-07-31 | 10.88 | $10.78 | 3300 |
| 2024-07-30 | 10.89 | $10.72 | 18144 |
| 2024-07-29 | 10.91 | $10.13 | 6111 |
| 2024-07-26 | 10.99 | $10.15 | 2400 |
| 2024-07-25 | 11.08 | $10.04 | 2400 |
| 2024-07-24 | 11.19 | $10.61 | 2000 |
| 2024-07-23 | 11.25 | $10.64 | 1000 |
| 2024-07-22 | 11.32 | $11.00 | 1900 |
| 2024-07-19 | 11.35 | $10.94 | 2100 |
| 2024-07-18 | 11.39 | $11.11 | 1600 |
| 2024-07-17 | 11.42 | $11.26 | 3528 |
| 2024-07-16 | 11.44 | $11.32 | 1900 |
| 2024-07-15 | 11.45 | $11.24 | 7105 |
| 2024-07-12 | 11.47 | $11.48 | 2400 |
| 2024-07-11 | 11.47 | $11.33 | 3500 |
| 2024-07-10 | 11.49 | $11.33 | 2600 |
| 2024-07-09 | 11.51 | $11.24 | 10300 |
| 2024-07-08 | 11.53 | $11.21 | 6821 |
| 2024-07-05 | 11.57 | $11.27 | 16500 |
| 2024-07-03 | 11.60 | $11.34 | 1800 |
| 2024-07-02 | 11.63 | $11.32 | 1836 |
| 2024-07-01 | 11.66 | $11.31 | 1634 |
| 2024-06-28 | 11.70 | $11.37 | 1100 |
| 2024-06-27 | 11.73 | $11.40 | 2121 |
| 2024-06-26 | 11.76 | $11.39 | 1841 |
| 2024-06-25 | 11.80 | $11.37 | 1744 |
| 2024-06-24 | 11.85 | $11.54 | 2400 |
| 2024-06-21 | 11.88 | $11.39 | 3200 |
| 2024-06-20 | 11.93 | $11.71 | 2500 |
| 2024-06-18 | 11.96 | $11.79 | 2011 |
| 2024-06-17 | 11.97 | $11.74 | 1900 |
| 2024-06-14 | 12.00 | $11.56 | 1900 |
| 2024-06-13 | 12.05 | $11.76 | 1547 |
| 2024-06-12 | 12.08 | $12.20 | 1800 |
| 2024-06-11 | 12.06 | $12.12 | 4902 |
| 2024-06-10 | 12.06 | $12.11 | 1922 |
| 2024-06-07 | 12.05 | $12.33 | 1200 |
| 2024-06-06 | 12.02 | $12.30 | 6700 |
| 2024-06-05 | 11.99 | $12.15 | 1100 |
| 2024-06-04 | 11.97 | $12.08 | 5508 |
| 2024-06-03 | 11.96 | $12.11 | 1112 |
| 2024-05-31 | 11.95 | $12.04 | 2739 |
| 2024-05-30 | 11.94 | $12.03 | 3700 |
| 2024-05-29 | 11.93 | $11.83 | 8438 |
| 2024-05-28 | 11.94 | $12.24 | 6127 |
| 2024-05-24 | 11.91 | $12.31 | 2000 |
| 2024-05-23 | 11.86 | $12.23 | 3300 |
| 2024-05-22 | 11.83 | $12.13 | 824 |
| 2024-05-21 | 11.79 | $12.33 | 7403 |
| 2024-05-20 | 11.74 | $12.22 | 2900 |
| 2024-05-17 | 11.69 | $11.80 | 1600 |
| 2024-05-16 | 11.68 | $11.50 | 7100 |
| 2024-05-15 | 11.69 | $11.63 | 7849 |
| 2024-05-14 | 11.70 | $11.55 | 3315 |
| 2024-05-13 | 11.72 | $11.42 | 1500 |
| 2024-05-10 | 11.75 | $11.39 | 7217 |
| 2024-05-09 | 11.79 | $11.74 | 2128 |
| 2024-05-08 | 11.79 | $11.80 | 900 |
| 2024-05-07 | 11.79 | $11.79 | 2900 |
| 2024-05-06 | 11.79 | $11.72 | 1618 |
| 2024-05-03 | 11.80 | $11.64 | 1321 |
| 2024-05-02 | 11.81 | $11.54 | 2125 |
| 2024-05-01 | 11.84 | $11.65 | 2300 |
| 2024-04-30 | 11.86 | $11.64 | 1100 |
| 2024-04-29 | 11.89 | $11.52 | 2600 |
| 2024-04-26 | 11.92 | $11.78 | 2000 |
| 2024-04-25 | 11.94 | $11.74 | 1900 |
| 2024-04-24 | 11.96 | $11.68 | 1700 |
| 2024-04-23 | 11.99 | $11.72 | 1110 |
| 2024-04-22 | 12.02 | $11.73 | 1000 |
| 2024-04-19 | 12.05 | $11.75 | 7100 |
| 2024-04-18 | 12.08 | $11.81 | 3000 |
| 2024-04-17 | 12.11 | $11.92 | 1800 |
| 2024-04-16 | 12.13 | $11.89 | 1526 |
| 2024-04-15 | 12.15 | $12.04 | 700 |
| 2024-04-12 | 12.17 | $12.15 | 900 |
| 2024-04-11 | 12.17 | $12.29 | 2300 |
| 2024-04-10 | 12.15 | $12.38 | 1705 |
| 2024-04-09 | 12.13 | $12.47 | 800 |
| 2024-04-08 | 12.09 | $12.50 | 1648 |
| 2024-04-05 | 12.05 | $12.60 | 5600 |
| 2024-04-04 | 11.99 | $12.56 | 2300 |
| 2024-04-03 | 11.93 | $12.45 | 15100 |
| 2024-04-02 | 11.88 | $12.24 | 7600 |
| 2024-04-01 | 11.84 | $12.37 | 9700 |
| 2024-03-28 | 11.79 | $12.34 | 800 |
| 2024-03-27 | 11.73 | $12.43 | 5600 |
| 2024-03-26 | 11.65 | $12.24 | 2500 |
| 2024-03-25 | 11.59 | $12.42 | 8300 |
| 2024-03-22 | 11.51 | $12.33 | 2448 |
| 2024-03-21 | 11.42 | $12.25 | 14300 |
| 2024-03-20 | 11.33 | $11.89 | 3510 |
| 2024-03-19 | 11.27 | $11.66 | 1200 |
| 2024-03-18 | 11.23 | $11.45 | 1106 |
| 2024-03-15 | 11.21 | $11.55 | 7034 |
| 2024-03-14 | 11.17 | $11.64 | 2900 |
| 2024-03-13 | 11.12 | $11.65 | 2738 |
| 2024-03-12 | 11.07 | $11.84 | 4500 |
| 2024-03-11 | 10.99 | $11.23 | 1600 |
| 2024-03-08 | 10.96 | $11.18 | 3700 |
| 2024-03-07 | 10.94 | $11.24 | 6346 |
| 2024-03-06 | 10.90 | $11.10 | 4014 |
| 2024-03-05 | 10.88 | $10.89 | 3400 |
| 2024-03-04 | 10.88 | $10.81 | 17000 |
| 2024-03-01 | 10.89 | $10.88 | 4005 |
| 2024-02-29 | 10.89 | $10.58 | 5800 |
| 2024-02-28 | 10.93 | $10.75 | 2600 |
| 2024-02-27 | 10.94 | $10.80 | 2149 |
| 2024-02-26 | 10.96 | $11.02 | 6700 |
| 2024-02-23 | 10.95 | $11.13 | 2709 |
| 2024-02-22 | 10.93 | $11.10 | 5503 |
| 2024-02-21 | 10.92 | $11.10 | 2100 |
| 2024-02-20 | 10.90 | $11.08 | 3000 |
| 2024-02-16 | 10.88 | $11.12 | 6921 |
| 2024-02-15 | 10.85 | $10.95 | 2200 |
| 2024-02-14 | 10.84 | $10.94 | 5840 |
| 2024-02-13 | 10.83 | $10.62 | 4708 |
| 2024-02-12 | 10.85 | $10.75 | 2627 |
| 2024-02-09 | 10.87 | $10.66 | 2200 |
| 2024-02-08 | 10.89 | $10.68 | 3249 |
| 2024-02-07 | 10.91 | $10.74 | 2313 |
| 2024-02-06 | 10.93 | $10.62 | 3300 |
| 2024-02-05 | 10.96 | $10.70 | 3700 |
| 2024-02-02 | 10.99 | $10.82 | 3900 |
| 2024-02-01 | 11.00 | $11.00 | 2600 |
| 2024-01-31 | 11.00 | $10.97 | 5934 |
| 2024-01-30 | 11.01 | $11.14 | 8300 |
| 2024-01-29 | 10.99 | $11.17 | 3238 |
| 2024-01-26 | 10.98 | $11.25 | 2500 |
| 2024-01-25 | 10.95 | $11.07 | 5300 |
| 2024-01-24 | 10.93 | $11.10 | 3648 |
| 2024-01-23 | 10.92 | $10.97 | 2400 |
| 2024-01-22 | 10.91 | $10.97 | 2116 |
| 2024-01-19 | 10.90 | $11.12 | 1200 |
| 2024-01-18 | 10.88 | $11.08 | 6200 |
| 2024-01-17 | 10.86 | $11.04 | 3100 |
| 2024-01-16 | 10.84 | $10.92 | 2700 |
| 2024-01-12 | 10.83 | $11.18 | 2347 |
| 2024-01-11 | 10.80 | $10.93 | 4106 |
| 2024-01-10 | 10.78 | $10.77 | 1714 |
| 2024-01-09 | 10.78 | $10.69 | 2514 |
| 2024-01-08 | 10.79 | $10.55 | 4800 |
| 2024-01-05 | 10.82 | $10.50 | 2700 |
| 2024-01-04 | 10.85 | $10.72 | 4415 |
| 2024-01-03 | 10.87 | $10.76 | 7200 |
| 2024-01-02 | 10.88 | $11.06 | 6700 |
| 2023-12-29 | 10.86 | $11.18 | 2200 |
| 2023-12-28 | 10.83 | $11.07 | 3329 |
| 2023-12-27 | 10.80 | $11.20 | 3544 |
| 2023-12-26 | 10.76 | $11.15 | 13000 |
| 2023-12-22 | 10.72 | $11.04 | 3600 |
| 2023-12-21 | 10.68 | $11.05 | 5800 |
| 2023-12-20 | 10.64 | $10.90 | 20500 |
| 2023-12-19 | 10.62 | $10.96 | 174000 |
| 2023-12-18 | 10.58 | $10.81 | 113830 |
| 2023-12-15 | 10.56 | $10.73 | 2900 |
| 2023-12-14 | 10.54 | $10.84 | 2243 |
| 2023-12-13 | 10.51 | $10.69 | 3100 |
| 2023-12-12 | 10.49 | $10.58 | 6642 |
| 2023-12-11 | 10.48 | $10.62 | 3342 |
| 2023-12-08 | 10.46 | $10.63 | 10600 |
| 2023-12-07 | 10.44 | $10.55 | 143512 |
| 2023-12-06 | 10.43 | $10.26 | 21400 |
| 2023-12-05 | 10.45 | $10.31 | 1700 |
| 2023-12-04 | 10.47 | $10.26 | 1500 |
| 2023-12-01 | 10.49 | $10.51 | 2500 |
| 2023-11-30 | 10.49 | $10.51 | 46446 |
| 2023-11-29 | 10.48 | $10.78 | 40846 |
| 2023-11-28 | 10.45 | $10.78 | 4623 |
| 2023-11-27 | 10.42 | $10.68 | 1000 |
| 2023-11-24 | 10.39 | $10.75 | 1600 |
| 2023-11-22 | 10.35 | $10.66 | 1300 |
| 2023-11-21 | 10.32 | $10.71 | 1300 |
| 2023-11-20 | 10.28 | $10.81 | 1442 |
| 2023-11-17 | 10.22 | $10.75 | 832 |
| 2023-11-16 | 10.17 | $10.64 | 5724 |
| 2023-11-15 | 10.12 | $10.80 | 2917 |
| 2023-11-14 | 10.05 | $10.63 | 900 |
| 2023-11-13 | 9.99 | $10.37 | 2515 |
| 2023-11-10 | 9.95 | $10.34 | 1242 |
| 2023-11-09 | 9.90 | $10.32 | 2245 |
| 2023-11-08 | 9.86 | $10.05 | 1513 |
| 2023-11-07 | 9.84 | $10.34 | 7900 |
| 2023-11-06 | 9.79 | $10.45 | 6800 |
| 2023-11-03 | 9.72 | $10.46 | 622 |
| 2023-11-02 | 9.64 | $10.50 | 17400 |
| 2023-11-01 | 9.55 | $10.25 | 1600 |
| 2023-10-31 | 9.48 | $10.07 | 10334 |
| 2023-10-30 | 9.41 | $9.99 | 2128 |
| 2023-10-27 | 9.35 | $9.69 | 2300 |
| 2023-10-26 | 9.32 | $9.10 | 3400 |
| 2023-10-25 | 9.34 | $9.07 | 1932 |
| 2023-10-24 | 9.37 | $9.31 | 1600 |
| 2023-10-23 | 9.37 | $9.22 | 3300 |
| 2023-10-20 | 9.39 | $9.13 | 2305 |
| 2023-10-19 | 9.42 | $9.24 | 2617 |
| 2023-10-18 | 9.44 | $9.15 | 2400 |
| 2023-10-17 | 9.47 | $9.30 | 1926 |
| 2023-10-16 | 9.48 | $9.55 | 5114 |
| 2023-10-13 | 9.48 | $9.40 | 1530 |
| 2023-10-12 | 9.49 | $9.42 | 1236 |
| 2023-10-11 | 9.49 | $9.38 | 609 |
| 2023-10-10 | 9.50 | $9.53 | 1200 |
| 2023-10-09 | 9.50 | $9.32 | 3204 |
| 2023-10-06 | 9.52 | $9.48 | 1000 |
| 2023-10-05 | 9.52 | $9.31 | 4400 |
| 2023-10-04 | 9.55 | $9.29 | 5930 |
| 2023-10-03 | 9.57 | $9.20 | 1033 |
| 2023-10-02 | 9.61 | $9.31 | 6408 |
| 2023-09-29 | 9.65 | $9.70 | 2700 |
| 2023-09-28 | 9.64 | $9.54 | 1800 |
| 2023-09-27 | 9.65 | $9.32 | 2227 |
| 2023-09-26 | 9.68 | $9.22 | 1400 |
| 2023-09-25 | 9.73 | $9.19 | 1717 |
| 2023-09-22 | 9.79 | $9.24 | 2700 |
| 2023-09-21 | 9.85 | $9.23 | 6224 |
| 2023-09-20 | 9.91 | $9.76 | 1400 |
| 2023-09-19 | 9.93 | $9.82 | 1405 |
| 2023-09-18 | 9.94 | $9.85 | 5207 |
| 2023-09-15 | 9.95 | $9.74 | 1237 |
| 2023-09-14 | 9.97 | $9.82 | 2300 |
| 2023-09-13 | 9.99 | $9.77 | 3500 |
| 2023-09-12 | 10.01 | $9.86 | 2425 |
| 2023-09-11 | 10.03 | $9.88 | 2211 |
| 2023-09-08 | 10.04 | $9.72 | 1300 |
| 2023-09-07 | 10.08 | $9.67 | 2600 |
| 2023-09-06 | 10.12 | $9.80 | 27200 |
| 2023-09-05 | 10.16 | $9.95 | 45400 |
| 2023-09-01 | 10.18 | $10.24 | 1034 |
| 2023-08-31 | 10.17 | $10.35 | 1530 |
| 2023-08-30 | 10.15 | $10.32 | 1000 |
| 2023-08-29 | 10.13 | $10.29 | 2900 |
| 2023-08-28 | 10.12 | $10.23 | 5539 |
| 2023-08-25 | 10.11 | $10.10 | 1103 |
| 2023-08-24 | 10.11 | $10.01 | 13934 |
| 2023-08-23 | 10.12 | $10.08 | 949 |
| 2023-08-22 | 10.12 | $10.04 | 4443 |
| 2023-08-21 | 10.13 | $10.05 | 1946 |
| 2023-08-18 | 10.14 | $10.19 | 10300 |
| 2023-08-17 | 10.13 | $10.20 | 2107 |
| 2023-08-16 | 10.12 | $10.14 | 7500 |
| 2023-08-15 | 10.12 | $9.96 | 2336 |
| 2023-08-14 | 10.14 | $10.09 | 3800 |
| 2023-08-11 | 10.14 | $10.01 | 5200 |
| 2023-08-10 | 10.16 | $10.06 | 3200 |
| 2023-08-09 | 10.17 | $10.07 | 2000 |
| 2023-08-08 | 10.18 | $10.09 | 12549 |
| 2023-08-07 | 10.19 | $10.22 | 6009 |
| 2023-08-04 | 10.19 | $10.26 | 4400 |
| 2023-08-03 | 10.18 | $10.16 | 4403 |
| 2023-08-02 | 10.18 | $10.11 | 5645 |
| 2023-08-01 | 10.19 | $10.33 | 4800 |
| 2023-07-31 | 10.17 | $10.29 | 8400 |
| 2023-07-28 | 10.16 | $10.28 | 9232 |
| 2023-07-27 | 10.15 | $10.37 | 3705 |
| 2023-07-26 | 10.12 | $10.31 | 4300 |
| 2023-07-25 | 10.10 | $10.36 | 2100 |
| 2023-07-24 | 10.08 | $10.38 | 5600 |
| 2023-07-21 | 10.05 | $10.52 | 1238 |
| 2023-07-20 | 10.00 | $10.56 | 3701 |
| 2023-07-19 | 9.94 | $10.65 | 2131 |
| 2023-07-18 | 9.86 | $10.57 | 2300 |
| 2023-07-17 | 9.79 | $10.39 | 4840 |
| 2023-07-14 | 9.72 | $10.32 | 3400 |
| 2023-07-13 | 9.66 | $10.24 | 4200 |
| 2023-07-12 | 9.60 | $10.19 | 2900 |
| 2023-07-11 | 9.54 | $9.88 | 13111 |
| 2023-07-10 | 9.50 | $9.75 | 5119 |
| 2023-07-07 | 9.47 | $9.72 | 34800 |
| 2023-07-06 | 9.45 | $9.45 | 3700 |
| 2023-07-05 | 9.45 | $9.78 | 2100 |
| 2023-07-03 | 9.41 | $9.80 | 2500 |
| 2023-06-30 | 9.37 | $9.93 | 12800 |
| 2023-06-29 | 9.31 | $9.43 | 156606 |
| 2023-06-28 | 9.30 | $8.95 | 27540 |
| 2023-06-27 | 9.34 | $9.44 | 1902 |
| 2023-06-26 | 9.33 | $9.33 | 1527 |
| 2023-06-23 | 9.33 | $9.22 | 3408 |
| 2023-06-22 | 9.34 | $9.24 | 2903 |
| 2023-06-21 | 9.35 | $9.32 | 12700 |
| 2023-06-20 | 9.35 | $9.35 | 177800 |
| 2023-06-16 | 9.35 | $9.58 | 2100 |
| 2023-06-15 | 9.32 | $9.40 | 2411 |
| 2023-06-14 | 9.32 | $9.42 | 1421 |
| 2023-06-13 | 9.31 | $9.37 | 2400 |
| 2023-06-12 | 9.30 | $9.23 | 1824 |
| 2023-06-09 | 9.31 | $9.13 | 3600 |
| 2023-06-08 | 9.32 | $9.28 | 334 |
| 2023-06-07 | 9.33 | $9.21 | 4500 |
| 2023-06-06 | 9.34 | $9.03 | 4300 |
| 2023-06-05 | 9.37 | $9.10 | 1506 |
| 2023-06-02 | 9.40 | $9.19 | 1300 |
| 2023-06-01 | 9.43 | $9.11 | 1842 |
| 2023-05-31 | 9.46 | $8.83 | 906 |
| 2023-05-30 | 9.53 | $8.94 | 3946 |
| 2023-05-26 | 9.59 | $9.26 | 1420 |
| 2023-05-25 | 9.62 | $9.21 | 330 |
| 2023-05-24 | 9.67 | $9.30 | 1000 |
| 2023-05-23 | 9.70 | $9.51 | 1700 |
| 2023-05-22 | 9.72 | $9.57 | 1200 |
| 2023-05-19 | 9.74 | $9.64 | 9240 |
| 2023-05-18 | 9.75 | $9.49 | 3339 |
| 2023-05-17 | 9.78 | $9.57 | 1907 |
| 2023-05-16 | 9.80 | $9.64 | 7500 |
| 2023-05-15 | 9.82 | $9.65 | 1215 |
| 2023-05-12 | 9.84 | $9.55 | 2500 |
| 2023-05-11 | 9.87 | $9.53 | 2800 |
| 2023-05-10 | 9.90 | $9.58 | 1300 |
| 2023-05-09 | 9.93 | $9.50 | 9609 |
| 2023-05-08 | 9.98 | $9.71 | 9600 |
| 2023-05-05 | 10.01 | $9.64 | 3715 |
| 2023-05-04 | 10.05 | $9.48 | 1805 |
| 2023-05-03 | 10.11 | $9.61 | 3203 |
| 2023-05-02 | 10.16 | $9.81 | 1636 |
| 2023-05-01 | 10.20 | $9.80 | 4000 |
| 2023-04-28 | 10.24 | $9.84 | 11000 |
| 2023-04-27 | 10.28 | $10.24 | 2038 |
| 2023-04-26 | 10.28 | $10.31 | 1100 |
| 2023-04-25 | 10.28 | $10.26 | 6400 |
| 2023-04-24 | 10.28 | $10.64 | 2014 |
| 2023-04-21 | 10.25 | $10.47 | 2400 |
| 2023-04-20 | 10.22 | $10.49 | 1900 |
| 2023-04-19 | 10.19 | $10.31 | 3304 |
| 2023-04-18 | 10.18 | $10.19 | 1505 |
| 2023-04-17 | 10.18 | $10.12 | 19400 |
| 2023-04-14 | 10.19 | $10.22 | 728 |
| 2023-04-13 | 10.18 | $10.29 | 3000 |
| 2023-04-12 | 10.17 | $10.31 | 16921 |
| 2023-04-11 | 10.16 | $10.17 | 4200 |
| 2023-04-10 | 10.16 | $10.24 | 6110 |
| 2023-04-06 | 10.15 | $10.19 | 1900 |
| 2023-04-05 | 10.14 | $10.06 | 14100 |
| 2023-04-04 | 10.15 | $10.26 | 3200 |
| 2023-04-03 | 10.14 | $10.28 | 1728 |
| 2023-03-31 | 10.13 | $10.14 | 6800 |
| 2023-03-30 | 10.12 | $10.18 | 2300 |
| 2023-03-29 | 10.12 | $10.18 | 11914 |
| 2023-03-28 | 10.11 | $10.12 | 1315 |
| 2023-03-27 | 10.11 | $10.23 | 6525 |
| 2023-03-24 | 10.10 | $10.19 | 2325 |
| 2023-03-23 | 10.09 | $10.36 | 1700 |
| 2023-03-22 | 10.06 | $10.33 | 3706 |
| 2023-03-21 | 10.03 | $10.28 | 1534 |
| 2023-03-20 | 10.01 | $10.12 | 4945 |
| 2023-03-17 | 9.99 | $10.04 | 6100 |
| 2023-03-16 | 9.99 | $10.11 | 3312 |
| 2023-03-15 | 9.98 | $9.91 | 4349 |
| 2023-03-14 | 9.98 | $10.06 | 8500 |
| 2023-03-13 | 9.98 | $9.82 | 4700 |
| 2023-03-10 | 9.99 | $9.96 | 5200 |
| 2023-03-09 | 10.00 | $9.73 | 3500 |
| 2023-03-08 | 10.02 | $9.85 | 4600 |
| 2023-03-07 | 10.04 | $10.18 | 8848 |
| 2023-03-06 | 10.03 | $10.39 | 4800 |
| 2023-03-03 | 9.99 | $10.41 | 1435 |
| 2023-03-02 | 9.95 | $10.35 | 1732 |
| 2023-03-01 | 9.90 | $10.29 | 6600 |
| 2023-02-28 | 9.86 | $10.00 | 1901 |
| 2023-02-27 | 9.85 | $10.00 | 2400 |
| 2023-02-24 | 9.83 | $9.58 | 4823 |
| 2023-02-23 | 9.86 | $9.97 | 2832 |
| 2023-02-22 | 9.85 | $9.96 | 3408 |
| 2023-02-21 | 9.84 | $9.99 | 2044 |
| 2023-02-17 | 9.82 | $10.05 | 1740 |
| 2023-02-16 | 9.80 | $10.06 | 2133 |
| 2023-02-15 | 9.77 | $9.98 | 2200 |
| 2023-02-14 | 9.75 | $9.78 | 3108 |
| 2023-02-13 | 9.74 | $9.83 | 3611 |
| 2023-02-10 | 9.73 | $9.61 | 3602 |
| 2023-02-09 | 9.74 | $9.81 | 2742 |
| 2023-02-08 | 9.74 | $9.93 | 2243 |
| 2023-02-07 | 9.72 | $9.89 | 500 |
| 2023-02-06 | 9.70 | $9.82 | 4100 |
| 2023-02-03 | 9.69 | $9.85 | 6730 |
| 2023-02-02 | 9.67 | $9.95 | 2100 |
| 2023-02-01 | 9.64 | $10.09 | 2135 |
| 2023-01-31 | 9.59 | $9.89 | 2200 |
| 2023-01-30 | 9.56 | $9.79 | 2728 |
| 2023-01-27 | 9.54 | $9.82 | 6200 |
| 2023-01-26 | 9.51 | $9.86 | 3000 |
| 2023-01-25 | 9.47 | $9.86 | 1500 |
| 2023-01-24 | 9.43 | $9.83 | 3534 |
| 2023-01-23 | 9.39 | $10.02 | 3028 |
| 2023-01-20 | 9.32 | $10.10 | 1600 |
| 2023-01-19 | 9.24 | $9.88 | 7200 |
| 2023-01-18 | 9.17 | $9.91 | 1200 |
| 2023-01-17 | 9.09 | $9.68 | 7634 |
| 2023-01-13 | 9.03 | $9.60 | 4522 |
| 2023-01-12 | 8.97 | $9.46 | 2111 |
| 2023-01-11 | 8.92 | $9.26 | 1200 |
| 2023-01-10 | 8.89 | $9.23 | 2621 |
| 2023-01-09 | 8.85 | $9.26 | 2600 |
| 2023-01-06 | 8.81 | $9.06 | 27600 |
| 2023-01-05 | 8.78 | $8.73 | 3549 |
| 2023-01-04 | 8.79 | $8.83 | 1700 |
| 2023-01-03 | 8.78 | $8.75 | 1300 |
| 2022-12-30 | 8.78 | $8.66 | 2514 |
| 2022-12-29 | 8.80 | $8.85 | 5800 |
| 2022-12-28 | 8.79 | $8.79 | 2500 |
| 2022-12-27 | 8.79 | $8.89 | 4200 |
| 2022-12-23 | 8.78 | $8.85 | 1247 |
| 2022-12-22 | 8.77 | $8.74 | 1508 |
| 2022-12-21 | 8.78 | $9.01 | 2348 |
| 2022-12-20 | 8.75 | $8.90 | 11324 |
| 2022-12-19 | 8.74 | $8.82 | 6226 |
| 2022-12-16 | 8.73 | $8.76 | 5218 |
| 2022-12-15 | 8.73 | $8.83 | 61300 |
| 2022-12-14 | 8.71 | $9.18 | 42546 |
| 2022-12-13 | 8.67 | $9.17 | 19530 |
| 2022-12-12 | 8.61 | $8.76 | 2105 |
| 2022-12-09 | 8.60 | $8.82 | 12800 |
| 2022-12-08 | 8.57 | $8.74 | 7212 |
| 2022-12-07 | 8.56 | $8.67 | 13224 |
| 2022-12-06 | 8.54 | $8.65 | 16408 |
| 2022-12-05 | 8.53 | $8.71 | 2043 |
| 2022-12-02 | 8.51 | $8.86 | 6649 |
| 2022-12-01 | 8.48 | $8.71 | 5300 |
| 2022-11-30 | 8.45 | $8.66 | 3146 |
| 2022-11-29 | 8.43 | $8.64 | 34714 |
| 2022-11-28 | 8.41 | $8.61 | 4800 |
| 2022-11-25 | 8.39 | $8.89 | 7100 |
| 2022-11-23 | 8.33 | $8.92 | 26300 |
| 2022-11-22 | 8.27 | $8.92 | 11400 |
| 2022-11-21 | 8.20 | $8.75 | 1200 |
| 2022-11-18 | 8.15 | $8.71 | 24224 |
| 2022-11-17 | 8.09 | $9.14 | 4326 |
| 2022-11-16 | 7.98 | $9.00 | 2518 |
| 2022-11-15 | 7.87 | $8.93 | 15639 |
| 2022-11-14 | 7.76 | $8.96 | 8100 |
| 2022-11-11 | 7.63 | $8.89 | 7731 |
| 2022-11-10 | 7.50 | $8.50 | 8700 |
| 2022-11-09 | 7.39 | $8.17 | 5630 |
| 2022-11-08 | 7.31 | $8.26 | 12200 |
| 2022-11-07 | 7.21 | $8.16 | 5539 |
| 2022-11-04 | 7.11 | $7.72 | 2728 |
| 2022-11-03 | 7.05 | $7.42 | 6747 |
| 2022-11-02 | 7.01 | $7.46 | 7718 |
| 2022-11-01 | 6.96 | $7.34 | 3700 |
| 2022-10-31 | 6.92 | $7.13 | 5148 |
| 2022-10-28 | 6.90 | $7.16 | 2537 |
| 2022-10-27 | 6.87 | $7.25 | 6400 |
| 2022-10-26 | 6.83 | $7.24 | 2421 |
| 2022-10-25 | 6.79 | $7.10 | 9400 |
| 2022-10-24 | 6.76 | $6.97 | 11100 |
| 2022-10-21 | 6.73 | $6.92 | 5100 |
| 2022-10-20 | 6.71 | $6.88 | 3700 |
| 2022-10-19 | 6.70 | $6.83 | 4900 |
| 2022-10-18 | 6.68 | $6.93 | 7500 |
| 2022-10-17 | 6.66 | $6.93 | 6800 |
| 2022-10-14 | 6.63 | $6.86 | 24500 |
| 2022-10-13 | 6.60 | $6.84 | 26000 |
| 2022-10-12 | 6.58 | $6.58 | 4622 |
| 2022-10-11 | 6.58 | $6.54 | 19700 |
| 2022-10-10 | 6.58 | $6.63 | 3928 |
| 2022-10-07 | 6.58 | $6.60 | 1341 |
| 2022-10-06 | 6.57 | $6.78 | 3537 |
| 2022-10-05 | 6.55 | $6.87 | 5617 |
| 2022-10-04 | 6.52 | $6.95 | 3743 |
| 2022-10-03 | 6.47 | $6.49 | 13500 |
| 2022-09-30 | 6.47 | $6.25 | 9200 |
| 2022-09-29 | 6.49 | $6.14 | 60600 |
| 2022-09-28 | 6.53 | $6.23 | 8200 |
| 2022-09-27 | 6.56 | $5.92 | 19022 |
| 2022-09-26 | 6.63 | $5.98 | 33300 |
| 2022-09-23 | 6.70 | $6.22 | 26200 |
| 2022-09-22 | 6.75 | $6.44 | 12600 |
| 2022-09-21 | 6.78 | $6.46 | 4935 |
| 2022-09-20 | 6.81 | $6.52 | 4906 |
| 2022-09-19 | 6.85 | $6.73 | 16900 |
| 2022-09-16 | 6.86 | $6.59 | 64000 |
| 2022-09-15 | 6.89 | $6.72 | 15100 |
| 2022-09-14 | 6.90 | $6.73 | 4915 |
| 2022-09-13 | 6.92 | $6.84 | 12905 |
| 2022-09-12 | 6.93 | $7.18 | 21100 |
| 2022-09-09 | 6.90 | $6.99 | 72848 |
| 2022-09-08 | 6.89 | $6.73 | 54600 |
| 2022-09-07 | 6.91 | $6.83 | 296833 |
| 2022-09-06 | 6.92 | $6.72 | 127832 |
| 2022-09-02 | 6.94 | $6.73 | 120125 |
| 2022-09-01 | 6.96 | $6.80 | 55000 |
| 2022-08-31 | 6.98 | $6.71 | 14110 |
| 2022-08-30 | 7.01 | $6.79 | 17942 |
| 2022-08-29 | 7.03 | $6.73 | 22800 |
| 2022-08-26 | 7.06 | $6.74 | 12200 |
| 2022-08-25 | 7.10 | $6.91 | 3223 |
| 2022-08-24 | 7.12 | $6.81 | 7328 |
| 2022-08-23 | 7.15 | $6.73 | 9226 |
| 2022-08-22 | 7.19 | $6.90 | 18100 |
| 2022-08-19 | 7.22 | $7.08 | 23900 |
| 2022-08-18 | 7.24 | $7.24 | 99600 |
| 2022-08-17 | 7.24 | $7.25 | 4200 |
| 2022-08-16 | 7.24 | $7.33 | 34000 |
| 2022-08-15 | 7.23 | $7.24 | 8000 |
| 2022-08-12 | 7.23 | $7.38 | 8705 |
| 2022-08-11 | 7.21 | $7.32 | 5238 |
| 2022-08-10 | 7.20 | $7.39 | 7005 |
| 2022-08-09 | 7.18 | $7.13 | 7100 |
| 2022-08-08 | 7.18 | $7.18 | 19224 |
| 2022-08-05 | 7.18 | $7.18 | 8822 |
| 2022-08-04 | 7.18 | $7.39 | 9000 |
| 2022-08-03 | 7.16 | $7.25 | 6412 |
| 2022-08-02 | 7.15 | $7.30 | 2842 |
| 2022-08-01 | 7.14 | $7.33 | 14400 |
| 2022-07-29 | 7.12 | $7.41 | 39900 |
| 2022-07-28 | 7.09 | $7.25 | 12800 |
| 2022-07-27 | 7.07 | $7.16 | 18000 |
| 2022-07-26 | 7.06 | $7.09 | 6206 |
| 2022-07-25 | 7.06 | $7.25 | 3900 |
| 2022-07-22 | 7.04 | $7.27 | 14700 |
| 2022-07-21 | 7.01 | $7.27 | 11328 |
| 2022-07-20 | 6.99 | $7.23 | 13400 |
| 2022-07-19 | 6.96 | $7.35 | 17000 |
| 2022-07-18 | 6.92 | $7.02 | 15700 |
| 2022-07-15 | 6.91 | $6.99 | 37200 |
| 2022-07-14 | 6.90 | $6.92 | 10600 |
| 2022-07-13 | 6.90 | $6.86 | 27335 |
| 2022-07-12 | 6.90 | $6.84 | 30444 |
| 2022-07-11 | 6.91 | $6.86 | 29000 |
| 2022-07-08 | 6.91 | $6.97 | 24600 |
| 2022-07-07 | 6.91 | $6.88 | 10900 |
| 2022-07-06 | 6.91 | $6.75 | 29100 |
| 2022-07-05 | 6.93 | $6.83 | 14412 |
| 2022-07-01 | 6.94 | $6.94 | 35100 |
| 2022-06-30 | 6.94 | $6.92 | 39040 |
| 2022-06-29 | 6.94 | $6.82 | 26500 |
| 2022-06-28 | 6.95 | $6.77 | 99800 |
| 2022-06-27 | 6.97 | $6.80 | 24600 |
| 2022-06-24 | 6.99 | $6.69 | 90747 |
| 2022-06-23 | 7.02 | $6.70 | 25519 |
| 2022-06-22 | 7.05 | $6.74 | 85600 |
| 2022-06-21 | 7.09 | $6.64 | 31323 |
| 2022-06-17 | 7.13 | $6.46 | 67700 |
| 2022-06-16 | 7.20 | $6.65 | 87100 |
| 2022-06-15 | 7.26 | $6.68 | 79900 |
| 2022-06-14 | 7.32 | $6.32 | 136800 |
| 2022-06-13 | 7.43 | $6.63 | 28200 |
| 2022-06-10 | 7.51 | $6.94 | 46922 |
| 2022-06-09 | 7.57 | $7.53 | 66138 |
| 2022-06-08 | 7.58 | $7.66 | 50900 |
| 2022-06-07 | 7.57 | $7.71 | 90600 |
| 2022-06-06 | 7.56 | $7.67 | 87017 |
| 2022-06-03 | 7.54 | $7.67 | 29200 |
| 2022-06-02 | 7.53 | $7.71 | 63600 |
| 2022-06-01 | 7.51 | $7.42 | 93100 |
| 2022-05-31 | 7.52 | $7.67 | 103000 |
| 2022-05-27 | 7.51 | $7.54 | 42028 |
| 2022-05-26 | 7.50 | $7.45 | 39339 |
| 2022-05-25 | 7.51 | $7.30 | 59549 |
| 2022-05-24 | 7.53 | $7.15 | 75001 |
| 2022-05-23 | 7.57 | $7.24 | 41049 |
| 2022-05-20 | 7.60 | $7.16 | 37000 |
| 2022-05-19 | 7.65 | $7.29 | 112700 |
| 2022-05-18 | 7.69 | $7.16 | 47000 |
| 2022-05-17 | 7.74 | $7.57 | 160722 |
| 2022-05-16 | 7.76 | $7.31 | 42727 |
| 2022-05-13 | 7.81 | $7.31 | 82300 |
| 2022-05-12 | 7.86 | $7.65 | 81200 |
| 2022-05-11 | 7.89 | $7.66 | 78400 |
| 2022-05-10 | 7.91 | $7.59 | 273720 |
| 2022-05-09 | 7.94 | $7.29 | 98400 |
| 2022-05-06 | 8.01 | $7.40 | 88400 |
| 2022-05-05 | 8.08 | $7.43 | 76800 |
| 2022-05-04 | 8.14 | $7.63 | 93000 |
| 2022-05-03 | 8.20 | $7.52 | 153447 |
| 2022-05-02 | 8.27 | $7.70 | 52100 |
| 2022-04-29 | 8.33 | $7.79 | 50000 |
| 2022-04-28 | 8.39 | $8.13 | 99947 |
| 2022-04-27 | 8.41 | $7.94 | 101302 |
| 2022-04-26 | 8.46 | $7.95 | 143229 |
| 2022-04-25 | 8.52 | $8.26 | 55244 |
| 2022-04-22 | 8.54 | $8.42 | 19433 |
| 2022-04-21 | 8.56 | $8.43 | 40507 |
| 2022-04-20 | 8.57 | $8.21 | 74200 |
| 2022-04-19 | 8.61 | $8.10 | 134700 |
| 2022-04-18 | 8.66 | $8.24 | 60004 |
| 2022-04-14 | 8.70 | $8.19 | 74300 |
| 2022-04-13 | 8.76 | $8.21 | 81500 |
| 2022-04-12 | 8.82 | $8.13 | 95200 |
| 2022-04-11 | 8.89 | $8.20 | 62000 |
| 2022-04-08 | 8.96 | $8.27 | 27745 |
| 2022-04-07 | 9.03 | $8.31 | 92649 |
| 2022-04-06 | 9.11 | $8.44 | 60900 |
| 2022-04-05 | 9.18 | $8.78 | 74400 |
| 2022-04-04 | 9.22 | $8.98 | 61600 |
| 2022-04-01 | 9.25 | $9.01 | 26305 |
| 2022-03-31 | 9.27 | $9.00 | 65300 |
| 2022-03-30 | 9.30 | $9.30 | 26000 |
| 2022-03-29 | 9.30 | $9.53 | 137900 |
| 2022-03-28 | 9.28 | $9.19 | 73103 |
| 2022-03-25 | 9.29 | $9.11 | 22312 |
| 2022-03-24 | 9.30 | $9.21 | 49000 |
| 2022-03-23 | 9.31 | $9.12 | 73700 |
| 2022-03-22 | 9.33 | $9.27 | 262448 |
| 2022-03-21 | 9.34 | $9.18 | 309600 |
| 2022-03-18 | 9.36 | $9.17 | 559929 |
| 2022-03-17 | 9.38 | $9.21 | 47901 |
| 2022-03-16 | 9.40 | $9.23 | 37614 |
| 2022-03-15 | 9.41 | $8.91 | 161900 |
| 2022-03-14 | 9.47 | $9.00 | 58300 |
| 2022-03-11 | 9.51 | $8.72 | 61100 |
| 2022-03-10 | 9.60 | $8.58 | 238713 |
| 2022-03-09 | 9.71 | $8.90 | 647513 |
| 2022-03-08 | 9.79 | $8.39 | 199729 |
| 2022-03-07 | 9.94 | $8.31 | 99100 |
| 2022-03-04 | 10.11 | $9.00 | 66200 |
| 2022-03-03 | 10.23 | $9.39 | 70426 |
| 2022-03-02 | 10.31 | $9.74 | 189200 |
| 2022-03-01 | 10.37 | $9.50 | 455348 |
| 2022-02-28 | 10.47 | $9.83 | 706100 |
| 2022-02-25 | 10.53 | $10.23 | 106200 |
| 2022-02-24 | 10.56 | $9.97 | 84700 |
| 2022-02-23 | 10.63 | $10.16 | 88501 |
| 2022-02-22 | 10.68 | $10.22 | 44500 |
| 2022-02-18 | 10.72 | $10.64 | 132327 |
| 2022-02-17 | 10.73 | $10.71 | 197400 |
| 2022-02-16 | 10.73 | $10.77 | 28200 |
| 2022-02-15 | 10.73 | $10.55 | 356300 |
| 2022-02-14 | 10.75 | $10.33 | 44636 |
| 2022-02-11 | 10.79 | $10.49 | 43907 |
| 2022-02-10 | 10.83 | $10.60 | 33700 |
| 2022-02-09 | 10.85 | $10.69 | 53800 |
| 2022-02-08 | 10.87 | $10.77 | 59800 |
| 2022-02-07 | 10.88 | $10.80 | 33719 |
| 2022-02-04 | 10.88 | $10.83 | 11401 |
| 2022-02-03 | 10.89 | $10.85 | 48219 |
| 2022-02-02 | 10.89 | $10.91 | 39500 |
| 2022-02-01 | 10.89 | $10.82 | 55139 |
| 2022-01-31 | 10.90 | $10.73 | 65449 |
| 2022-01-28 | 10.92 | $10.66 | 49500 |
| 2022-01-27 | 10.95 | $10.59 | 64600 |
| 2022-01-26 | 10.98 | $10.62 | 62900 |
| 2022-01-25 | 11.02 | $10.62 | 65700 |
| 2022-01-24 | 11.06 | $10.71 | 42400 |
| 2022-01-21 | 11.10 | $10.87 | 25800 |
| 2022-01-20 | 11.13 | $11.12 | 54700 |
| 2022-01-19 | 11.13 | $11.12 | 42200 |
| 2022-01-18 | 11.13 | $10.73 | 87047 |
| 2022-01-14 | 11.17 | $10.90 | 48922 |
| 2022-01-13 | 11.20 | $10.94 | 166400 |
| 2022-01-12 | 11.22 | $11.19 | 319032 |
| 2022-01-11 | 11.23 | $11.10 | 125700 |
| 2022-01-10 | 11.24 | $11.19 | 94300 |
| 2022-01-07 | 11.24 | $11.44 | 183300 |
| 2022-01-06 | 11.22 | $11.30 | 181900 |
| 2022-01-05 | 11.22 | $11.47 | 112400 |
| 2022-01-04 | 11.19 | $11.34 | 86421 |
| 2022-01-03 | 11.17 | $11.08 | 36900 |
| 2021-12-31 | 11.18 | $11.22 | 184206 |
| 2021-12-30 | 11.18 | $11.24 | 19000 |
| 2021-12-29 | 11.17 | $11.31 | 54600 |
| 2021-12-28 | 11.16 | $11.11 | 39504 |
| 2021-12-27 | 11.16 | $11.14 | 83829 |
| 2021-12-23 | 11.17 | $10.90 | 325401 |
| 2021-12-22 | 11.20 | $10.92 | 500200 |
| 2021-12-21 | 11.22 | $10.86 | 353439 |
| 2021-12-20 | 11.26 | $10.88 | 68500 |
| 2021-12-17 | 11.30 | $10.89 | 65800 |
| 2021-12-16 | 11.35 | $11.07 | 147000 |
| 2021-12-15 | 11.38 | $11.05 | 178700 |
| 2021-12-14 | 11.41 | $10.90 | 242900 |
| 2021-12-13 | 11.46 | $11.04 | 51100 |
| 2021-12-10 | 11.51 | $11.27 | 50913 |
| 2021-12-09 | 11.53 | $11.25 | 34436 |
| 2021-12-08 | 11.56 | $11.61 | 24600 |
| 2021-12-07 | 11.56 | $11.57 | 98500 |
| 2021-12-06 | 11.56 | $11.28 | 37634 |
| 2021-12-03 | 11.59 | $11.18 | 50801 |
| 2021-12-02 | 11.63 | $11.29 | 61920 |
| 2021-12-01 | 11.66 | $11.11 | 44300 |
| 2021-11-30 | 11.72 | $11.10 | 168600 |
| 2021-11-29 | 11.79 | $11.18 | 74500 |
| 2021-11-26 | 11.85 | $11.23 | 11900 |
| 2021-11-24 | 11.92 | $11.47 | 21900 |
| 2021-11-23 | 11.96 | $11.82 | 37420 |
| 2021-11-22 | 11.98 | $11.88 | 19746 |
| 2021-11-19 | 11.99 | $11.96 | 15231 |
| 2021-11-18 | 11.99 | $11.87 | 29809 |
| 2021-11-17 | 12.00 | $11.97 | 90024 |
| 2021-11-16 | 12.01 | $11.88 | 19400 |
| 2021-11-15 | 12.02 | $12.12 | 13231 |
| 2021-11-12 | 12.01 | $12.18 | 12704 |
| 2021-11-11 | 11.99 | $11.99 | 17629 |
| 2021-11-10 | 11.99 | $11.94 | 21509 |
| 2021-11-09 | 12.00 | $11.98 | 35800 |
| 2021-11-08 | 12.00 | $11.90 | 27104 |
| 2021-11-05 | 12.01 | $11.83 | 22315 |
| 2021-11-04 | 12.03 | $11.83 | 25847 |
| 2021-11-03 | 12.05 | $11.96 | 28800 |
| 2021-11-02 | 12.06 | $11.76 | 26334 |
| 2021-11-01 | 12.09 | $11.80 | 36532 |
| 2021-10-29 | 12.12 | $11.99 | 29831 |
| 2021-10-28 | 12.14 | $12.56 | 19439 |
| 2021-10-27 | 12.09 | $12.39 | 16800 |
| 2021-10-26 | 12.06 | $12.38 | 82027 |
| 2021-10-25 | 12.03 | $12.45 | 7700 |
| 2021-10-22 | 11.99 | $12.40 | 7700 |
| 2021-10-21 | 11.94 | $12.35 | 11800 |
| 2021-10-20 | 11.90 | $12.43 | 9121 |
| 2021-10-19 | 11.84 | $12.36 | 20200 |
| 2021-10-18 | 11.79 | $12.46 | 14639 |
| 2021-10-15 | 11.72 | $12.20 | 16400 |
| 2021-10-14 | 11.67 | $12.06 | 12600 |
| 2021-10-13 | 11.63 | $11.96 | 11300 |
| 2021-10-12 | 11.59 | $11.50 | 51300 |
| 2021-10-11 | 11.60 | $11.15 | 30634 |
| 2021-10-08 | 11.65 | $10.96 | 9234 |
| 2021-10-07 | 11.72 | $10.91 | 23226 |
| 2021-10-06 | 11.81 | $10.72 | 19500 |
| 2021-10-05 | 11.92 | $11.02 | 55219 |
| 2021-10-04 | 12.01 | $11.22 | 18700 |
| 2021-10-01 | 12.10 | $11.37 | 32900 |
| 2021-09-30 | 12.17 | $11.62 | 23600 |
| 2021-09-29 | 12.23 | $11.66 | 23127 |
| 2021-09-28 | 12.29 | $11.85 | 23708 |
| 2021-09-27 | 12.34 | $12.18 | 11017 |
| 2021-09-24 | 12.36 | $12.14 | 10117 |
| 2021-09-23 | 12.38 | $12.18 | 20005 |
| 2021-09-22 | 12.40 | $12.01 | 34140 |
| 2021-09-21 | 12.44 | $12.09 | 35412 |
| 2021-09-20 | 12.48 | $12.17 | 43100 |
| 2021-09-17 | 12.51 | $12.08 | 13400 |
| 2021-09-16 | 12.56 | $12.23 | 46700 |
| 2021-09-15 | 12.59 | $12.25 | 14300 |
| 2021-09-14 | 12.63 | $12.27 | 17600 |
| 2021-09-13 | 12.66 | $12.67 | 4536 |
| 2021-09-10 | 12.66 | $12.69 | 10630 |
| 2021-09-09 | 12.66 | $12.65 | 7400 |
| 2021-09-08 | 12.66 | $12.62 | 18411 |
| 2021-09-07 | 12.67 | $13.00 | 9720 |
| 2021-09-03 | 12.63 | $12.90 | 6300 |
| 2021-09-02 | 12.60 | $12.88 | 5300 |
| 2021-09-01 | 12.57 | $12.71 | 12500 |
| 2021-08-31 | 12.56 | $12.59 | 5300 |
| 2021-08-30 | 12.56 | $12.80 | 7400 |
| 2021-08-27 | 12.53 | $12.54 | 8439 |
| 2021-08-26 | 12.53 | $12.32 | 6300 |
| 2021-08-25 | 12.55 | $12.27 | 6000 |
| 2021-08-24 | 12.58 | $12.46 | 20617 |
| 2021-08-23 | 12.59 | $12.32 | 6300 |
| 2021-08-20 | 12.62 | $12.43 | 10019 |
| 2021-08-19 | 12.64 | $12.32 | 7300 |
| 2021-08-18 | 12.68 | $12.89 | 9900 |
| 2021-08-17 | 12.65 | $13.00 | 10110 |
| 2021-08-16 | 12.62 | $13.06 | 19000 |
| 2021-08-13 | 12.57 | $12.94 | 42900 |
| 2021-08-12 | 12.53 | $12.85 | 8500 |
| 2021-08-11 | 12.50 | $12.81 | 4400 |
| 2021-08-10 | 12.47 | $12.77 | 13730 |
| 2021-08-09 | 12.43 | $12.74 | 6919 |
| 2021-08-06 | 12.40 | $12.75 | 7338 |
| 2021-08-05 | 12.37 | $12.94 | 4800 |
| 2021-08-04 | 12.31 | $12.81 | 8035 |
| 2021-08-03 | 12.25 | $12.85 | 17000 |
| 2021-08-02 | 12.19 | $12.75 | 7400 |
| 2021-07-30 | 12.13 | $12.41 | 7828 |
| 2021-07-29 | 12.10 | $12.28 | 8333 |
| 2021-07-28 | 12.08 | $12.16 | 12600 |
| 2021-07-27 | 12.07 | $12.08 | 23200 |
| 2021-07-26 | 12.07 | $12.00 | 12100 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
11.22
2026-07-22
Close Price
$11.36
Vol: 20065
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.39
Average
10.56
Maximum
13.90
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 11.22 | $11.36 | 20065 |
| 2026-07-21 | 11.20 | $11.24 | 12200 |
| 2026-07-20 | 11.19 | $11.15 | 11439 |
| 2026-07-17 | 11.19 | $11.38 | 9600 |
| 2026-07-16 | 11.17 | $11.49 | 7500 |
| 2026-07-15 | 11.14 | $11.17 | 5500 |
| 2026-07-14 | 11.14 | $11.28 | 5409 |
| 2026-07-13 | 11.13 | $11.16 | 7000 |
| 2026-07-10 | 11.13 | $11.14 | 5100 |
| 2026-07-09 | 11.13 | $11.12 | 6518 |
| 2026-07-08 | 11.13 | $11.22 | 11636 |
| 2026-07-07 | 11.13 | $11.23 | 3700 |
| 2026-07-06 | 11.12 | $11.24 | 14500 |
| 2026-07-02 | 11.11 | $11.21 | 6100 |
| 2026-07-01 | 11.11 | $10.86 | 48100 |
| 2026-06-30 | 11.14 | $10.88 | 9100 |
| 2026-06-29 | 11.17 | $10.93 | 6200 |
| 2026-06-26 | 11.20 | $10.97 | 4349 |
| 2026-06-25 | 11.23 | $11.12 | 14000 |
| 2026-06-24 | 11.24 | $11.17 | 10600 |
| 2026-06-23 | 11.25 | $11.17 | 7700 |
| 2026-06-22 | 11.25 | $11.16 | 38400 |
| 2026-06-18 | 11.26 | $11.25 | 7300 |
| 2026-06-17 | 11.25 | $11.23 | 33600 |
| 2026-06-16 | 11.24 | $11.30 | 7600 |
| 2026-06-15 | 11.23 | $11.32 | 8100 |
| 2026-06-12 | 11.21 | $11.47 | 4200 |
| 2026-06-11 | 11.17 | $11.24 | 15700 |
| 2026-06-10 | 11.15 | $11.14 | 6806 |
| 2026-06-09 | 11.14 | $11.15 | 5000 |
| 2026-06-08 | 11.12 | $11.15 | 6400 |
| 2026-06-05 | 11.11 | $11.01 | 12234 |
| 2026-06-04 | 11.11 | $11.26 | 12122 |
| 2026-06-03 | 11.10 | $11.38 | 7300 |
| 2026-06-02 | 11.07 | $11.43 | 4823 |
| 2026-06-01 | 11.04 | $11.45 | 7106 |
| 2026-05-29 | 11.01 | $11.40 | 33300 |
| 2026-05-28 | 10.98 | $11.47 | 10100 |
| 2026-05-27 | 10.95 | $11.15 | 17800 |
| 2026-05-26 | 10.95 | $10.85 | 68002 |
| 2026-05-22 | 10.99 | $10.84 | 22126 |
| 2026-05-21 | 11.02 | $10.75 | 39006 |
| 2026-05-20 | 11.07 | $10.73 | 10235 |
| 2026-05-19 | 11.12 | $10.62 | 13438 |
| 2026-05-18 | 11.18 | $10.63 | 5604 |
| 2026-05-15 | 11.24 | $10.67 | 9400 |
| 2026-05-14 | 11.31 | $10.78 | 15800 |
| 2026-05-13 | 11.36 | $10.84 | 24800 |
| 2026-05-12 | 11.41 | $10.99 | 9033 |
| 2026-05-11 | 11.45 | $11.11 | 8007 |
| 2026-05-08 | 11.47 | $11.02 | 9949 |
| 2026-05-07 | 11.51 | $11.56 | 7200 |
| 2026-05-06 | 11.49 | $11.90 | 21600 |
| 2026-05-05 | 11.43 | $11.58 | 14506 |
| 2026-05-04 | 11.40 | $11.53 | 16200 |
| 2026-05-01 | 11.37 | $11.80 | 9600 |
| 2026-04-30 | 11.31 | $11.78 | 13000 |
| 2026-04-29 | 11.25 | $11.99 | 26727 |
| 2026-04-28 | 11.15 | $11.80 | 1.1M |
| 2026-04-27 | 11.07 | $11.06 | 389400 |
| 2026-04-24 | 11.05 | $11.11 | 7415 |
| 2026-04-23 | 11.03 | $10.93 | 16200 |
| 2026-04-22 | 11.02 | $11.11 | 2700 |
| 2026-04-21 | 10.98 | $11.28 | 4600 |
| 2026-04-20 | 10.92 | $11.31 | 23900 |
| 2026-04-17 | 10.85 | $11.30 | 58800 |
| 2026-04-16 | 10.77 | $11.16 | 13914 |
| 2026-04-15 | 10.70 | $11.11 | 14900 |
| 2026-04-14 | 10.63 | $11.09 | 10900 |
| 2026-04-13 | 10.55 | $11.20 | 111748 |
| 2026-04-10 | 10.46 | $11.17 | 18000 |
| 2026-04-09 | 10.36 | $10.95 | 12600 |
| 2026-04-08 | 10.27 | $10.89 | 11136 |
| 2026-04-07 | 10.19 | $10.66 | 17400 |
| 2026-04-06 | 10.13 | $10.63 | 7408 |
| 2026-04-02 | 10.07 | $10.48 | 19200 |
| 2026-04-01 | 10.03 | $10.48 | 12429 |
| 2026-03-31 | 9.98 | $10.58 | 81500 |
| 2026-03-30 | 9.93 | $10.29 | 11800 |
| 2026-03-27 | 9.90 | $10.10 | 13536 |
| 2026-03-26 | 9.90 | $10.05 | 7700 |
| 2026-03-25 | 9.91 | $9.97 | 8319 |
| 2026-03-24 | 9.92 | $9.92 | 25300 |
| 2026-03-23 | 9.95 | $10.05 | 17732 |
| 2026-03-20 | 9.97 | $9.27 | 13000 |
| 2026-03-19 | 10.07 | $9.71 | 8500 |
| 2026-03-18 | 10.13 | $9.83 | 17600 |
| 2026-03-17 | 10.19 | $9.67 | 7734 |
| 2026-03-16 | 10.27 | $9.56 | 11400 |
| 2026-03-13 | 10.37 | $9.64 | 23907 |
| 2026-03-12 | 10.46 | $9.78 | 82816 |
| 2026-03-11 | 10.55 | $10.02 | 11482 |
| 2026-03-10 | 10.62 | $10.11 | 20600 |
| 2026-03-09 | 10.69 | $10.27 | 16708 |
| 2026-03-06 | 10.75 | $10.27 | 5500 |
| 2026-03-05 | 10.81 | $10.39 | 38624 |
| 2026-03-04 | 10.87 | $10.71 | 22700 |
| 2026-03-03 | 10.89 | $10.51 | 34814 |
| 2026-03-02 | 10.94 | $10.68 | 18504 |
| 2026-02-27 | 10.97 | $10.88 | 11807 |
| 2026-02-26 | 10.99 | $10.99 | 7149 |
| 2026-02-25 | 10.99 | $10.95 | 36900 |
| 2026-02-24 | 11.00 | $10.83 | 8100 |
| 2026-02-23 | 11.03 | $10.79 | 16642 |
| 2026-02-20 | 11.06 | $10.87 | 13429 |
| 2026-02-19 | 11.09 | $10.83 | 5400 |
| 2026-02-18 | 11.12 | $10.92 | 10032 |
| 2026-02-17 | 11.14 | $10.94 | 12705 |
| 2026-02-13 | 11.17 | $11.08 | 19200 |
| 2026-02-12 | 11.18 | $10.97 | 13900 |
| 2026-02-11 | 11.21 | $11.25 | 6144 |
| 2026-02-10 | 11.21 | $11.35 | 11000 |
| 2026-02-09 | 11.20 | $11.32 | 15125 |
| 2026-02-06 | 11.19 | $11.19 | 8710 |
| 2026-02-05 | 11.19 | $11.10 | 10130 |
| 2026-02-04 | 11.20 | $11.19 | 4700 |
| 2026-02-03 | 11.20 | $11.05 | 11400 |
| 2026-02-02 | 11.22 | $11.03 | 16200 |
| 2026-01-30 | 11.24 | $10.82 | 28100 |
| 2026-01-29 | 11.28 | $11.13 | 31200 |
| 2026-01-28 | 11.30 | $11.17 | 20543 |
| 2026-01-27 | 11.30 | $11.49 | 12400 |
| 2026-01-26 | 11.28 | $11.46 | 20548 |
| 2026-01-23 | 11.26 | $11.58 | 6040 |
| 2026-01-22 | 11.22 | $11.12 | 7126 |
| 2026-01-21 | 11.23 | $11.05 | 17100 |
| 2026-01-20 | 11.25 | $10.98 | 19200 |
| 2026-01-16 | 11.27 | $11.45 | 14400 |
| 2026-01-15 | 11.24 | $11.58 | 10400 |
| 2026-01-14 | 11.21 | $11.46 | 5000 |
| 2026-01-13 | 11.18 | $11.51 | 15117 |
| 2026-01-12 | 11.15 | $11.13 | 20640 |
| 2026-01-09 | 11.15 | $11.06 | 7500 |
| 2026-01-08 | 11.16 | $10.97 | 6902 |
| 2026-01-07 | 11.18 | $11.14 | 16800 |
| 2026-01-06 | 11.18 | $11.27 | 20727 |
| 2026-01-05 | 11.17 | $11.22 | 13300 |
| 2026-01-02 | 11.16 | $11.17 | 8708 |
| 2025-12-31 | 11.15 | $11.25 | 3700 |
| 2025-12-30 | 11.14 | $11.29 | 6700 |
| 2025-12-29 | 11.12 | $10.95 | 13500 |
| 2025-12-26 | 11.14 | $11.09 | 2200 |
| 2025-12-24 | 11.14 | $11.45 | 2600 |
| 2025-12-23 | 11.11 | $11.07 | 4617 |
| 2025-12-22 | 11.12 | $11.14 | 7542 |
| 2025-12-19 | 11.12 | $11.03 | 7542 |
| 2025-12-18 | 11.13 | $11.01 | 36900 |
| 2025-12-17 | 11.14 | $11.05 | 6000 |
| 2025-12-16 | 11.15 | $11.26 | 31100 |
| 2025-12-15 | 11.14 | $11.40 | 15600 |
| 2025-12-12 | 11.11 | $11.29 | 10819 |
| 2025-12-11 | 11.09 | $11.32 | 9600 |
| 2025-12-10 | 11.08 | $10.89 | 4549 |
| 2025-12-09 | 11.10 | $10.90 | 10500 |
| 2025-12-08 | 11.13 | $10.94 | 7100 |
| 2025-12-05 | 11.15 | $11.07 | 12300 |
| 2025-12-04 | 11.17 | $11.01 | 8740 |
| 2025-12-03 | 11.18 | $10.93 | 7718 |
| 2025-12-02 | 11.21 | $11.01 | 35500 |
| 2025-12-01 | 11.23 | $11.23 | 12223 |
| 2025-11-28 | 11.22 | $11.36 | 12600 |
| 2025-11-26 | 11.21 | $11.45 | 4200 |
| 2025-11-25 | 11.18 | $11.44 | 4300 |
| 2025-11-24 | 11.16 | $11.14 | 19284 |
| 2025-11-21 | 11.16 | $11.09 | 19284 |
| 2025-11-20 | 11.17 | $10.97 | 42800 |
| 2025-11-19 | 11.19 | $11.03 | 12200 |
| 2025-11-18 | 11.21 | $10.91 | 14000 |
| 2025-11-17 | 11.25 | $11.04 | 6213 |
| 2025-11-14 | 11.27 | $11.33 | 63600 |
| 2025-11-13 | 11.27 | $11.56 | 8700 |
| 2025-11-12 | 11.25 | $11.45 | 23410 |
| 2025-11-11 | 11.23 | $11.42 | 5387 |
| 2025-11-10 | 11.22 | $11.26 | 7800 |
| 2025-11-07 | 11.22 | $11.19 | 3000 |
| 2025-11-06 | 11.23 | $11.06 | 8246 |
| 2025-11-05 | 11.25 | $11.02 | 13101 |
| 2025-11-04 | 11.27 | $10.94 | 28449 |
| 2025-11-03 | 11.31 | $11.24 | 6000 |
| 2025-10-31 | 11.31 | $11.11 | 4800 |
| 2025-10-30 | 11.33 | $11.13 | 4332 |
| 2025-10-29 | 11.34 | $11.06 | 4326 |
| 2025-10-28 | 11.36 | $11.33 | 2901 |
| 2025-10-27 | 11.36 | $11.34 | 33807 |
| 2025-10-24 | 11.35 | $11.55 | 4400 |
| 2025-10-23 | 11.33 | $11.50 | 1815 |
| 2025-10-22 | 11.30 | $11.42 | 2724 |
| 2025-10-21 | 11.29 | $11.43 | 4330 |
| 2025-10-20 | 11.27 | $11.55 | 3436 |
| 2025-10-17 | 11.24 | $11.63 | 5600 |
| 2025-10-16 | 11.20 | $11.53 | 12100 |
| 2025-10-15 | 11.17 | $11.26 | 2008 |
| 2025-10-14 | 11.16 | $11.21 | 6113 |
| 2025-10-13 | 11.17 | $11.08 | 7100 |
| 2025-10-10 | 11.19 | $10.96 | 2800 |
| 2025-10-09 | 11.22 | $11.07 | 3200 |
| 2025-10-08 | 11.25 | $11.19 | 9600 |
| 2025-10-07 | 11.26 | $11.16 | 36900 |
| 2025-10-06 | 11.29 | $11.15 | 3700 |
| 2025-10-03 | 11.31 | $11.22 | 6517 |
| 2025-10-02 | 11.33 | $11.18 | 9500 |
| 2025-10-01 | 11.36 | $11.17 | 6000 |
| 2025-09-30 | 11.39 | $11.16 | 2400 |
| 2025-09-29 | 11.42 | $11.18 | 3722 |
| 2025-09-26 | 11.46 | $11.27 | 3600 |
| 2025-09-25 | 11.49 | $11.14 | 17600 |
| 2025-09-24 | 11.54 | $11.07 | 23500 |
| 2025-09-23 | 11.59 | $11.50 | 37510 |
| 2025-09-22 | 11.61 | $11.45 | 2400 |
| 2025-09-19 | 11.64 | $11.38 | 25411 |
| 2025-09-18 | 11.68 | $11.49 | 5723 |
| 2025-09-17 | 11.71 | $11.57 | 3000 |
| 2025-09-16 | 11.74 | $11.62 | 6700 |
| 2025-09-15 | 11.77 | $11.56 | 10149 |
| 2025-09-12 | 11.80 | $11.73 | 3030 |
| 2025-09-11 | 11.81 | $11.70 | 7110 |
| 2025-09-10 | 11.83 | $11.66 | 8046 |
| 2025-09-09 | 11.86 | $11.72 | 1400 |
| 2025-09-08 | 11.88 | $11.73 | 5130 |
| 2025-09-05 | 11.89 | $11.61 | 3128 |
| 2025-09-04 | 11.92 | $11.63 | 7000 |
| 2025-09-03 | 11.95 | $11.62 | 2524 |
| 2025-09-02 | 11.98 | $11.61 | 15000 |
| 2025-08-29 | 12.01 | $11.96 | 7333 |
| 2025-08-28 | 12.01 | $12.01 | 21200 |
| 2025-08-27 | 11.99 | $11.91 | 2600 |
| 2025-08-26 | 11.99 | $12.06 | 2015 |
| 2025-08-25 | 11.97 | $12.16 | 3708 |
| 2025-08-22 | 11.95 | $12.40 | 17536 |
| 2025-08-21 | 11.89 | $12.11 | 2600 |
| 2025-08-20 | 11.87 | $12.21 | 2542 |
| 2025-08-19 | 11.85 | $12.12 | 2106 |
| 2025-08-18 | 11.83 | $11.93 | 9400 |
| 2025-08-15 | 11.83 | $12.01 | 15100 |
| 2025-08-14 | 11.83 | $11.85 | 2635 |
| 2025-08-13 | 11.84 | $11.78 | 7221 |
| 2025-08-12 | 11.86 | $11.77 | 5121 |
| 2025-08-11 | 11.89 | $11.69 | 3500 |
| 2025-08-08 | 11.93 | $11.89 | 12314 |
| 2025-08-07 | 11.97 | $11.81 | 3200 |
| 2025-08-06 | 12.03 | $11.65 | 4828 |
| 2025-08-05 | 12.11 | $11.62 | 3538 |
| 2025-08-04 | 12.21 | $11.64 | 8900 |
| 2025-08-01 | 12.32 | $11.59 | 4400 |
| 2025-07-31 | 12.44 | $11.42 | 7721 |
| 2025-07-30 | 12.60 | $11.80 | 2400 |
| 2025-07-29 | 12.73 | $11.98 | 4306 |
| 2025-07-28 | 12.85 | $12.11 | 7113 |
| 2025-07-25 | 12.96 | $12.40 | 2800 |
| 2025-07-24 | 13.06 | $12.55 | 4846 |
| 2025-07-23 | 13.14 | $12.74 | 4433 |
| 2025-07-22 | 13.21 | $12.50 | 2900 |
| 2025-07-21 | 13.30 | $12.33 | 37000 |
| 2025-07-18 | 13.42 | $12.29 | 4500 |
| 2025-07-17 | 13.54 | $11.94 | 10900 |
| 2025-07-16 | 13.71 | $12.05 | 5538 |
| 2025-07-15 | 13.87 | $13.43 | 19700 |
| 2025-07-14 | 13.90 | $13.78 | 6117 |
| 2025-07-11 | 13.90 | $13.99 | 9000 |
| 2025-07-10 | 13.88 | $14.29 | 4900 |
| 2025-07-09 | 13.83 | $14.18 | 7900 |
| 2025-07-08 | 13.78 | $14.12 | 24100 |
| 2025-07-07 | 13.75 | $14.05 | 22700 |
| 2025-07-03 | 13.72 | $14.26 | 8400 |
| 2025-07-02 | 13.66 | $14.14 | 3027 |
| 2025-07-01 | 13.62 | $13.76 | 2800 |
| 2025-06-30 | 13.60 | $13.76 | 3800 |
| 2025-06-27 | 13.59 | $13.97 | 1400 |
| 2025-06-26 | 13.54 | $13.86 | 1747 |
| 2025-06-25 | 13.50 | $13.16 | 4845 |
| 2025-06-24 | 13.53 | $13.35 | 14224 |
| 2025-06-23 | 13.53 | $13.10 | 5636 |
| 2025-06-20 | 13.55 | $13.21 | 2440 |
| 2025-06-18 | 13.56 | $13.42 | 4726 |
| 2025-06-17 | 13.54 | $13.46 | 1400 |
| 2025-06-16 | 13.52 | $13.65 | 1901 |
| 2025-06-13 | 13.47 | $13.35 | 5704 |
| 2025-06-12 | 13.45 | $14.10 | 3100 |
| 2025-06-11 | 13.35 | $14.15 | 7300 |
| 2025-06-10 | 13.24 | $14.16 | 6600 |
| 2025-06-09 | 13.11 | $13.94 | 4500 |
| 2025-06-06 | 13.01 | $13.83 | 2522 |
| 2025-06-05 | 12.91 | $13.79 | 1442 |
| 2025-06-04 | 12.81 | $13.78 | 3008 |
| 2025-06-03 | 12.70 | $13.34 | 7100 |
| 2025-06-02 | 12.64 | $13.32 | 3100 |
| 2025-05-30 | 12.57 | $12.53 | 4100 |
| 2025-05-29 | 12.58 | $12.61 | 3543 |
| 2025-05-28 | 12.59 | $12.55 | 3800 |
| 2025-05-27 | 12.59 | $12.52 | 2800 |
| 2025-05-23 | 12.60 | $12.38 | 6028 |
| 2025-05-22 | 12.63 | $12.54 | 5000 |
| 2025-05-21 | 12.64 | $12.58 | 11644 |
| 2025-05-20 | 12.64 | $12.54 | 7100 |
| 2025-05-19 | 12.64 | $12.68 | 5000 |
| 2025-05-16 | 12.62 | $12.53 | 6900 |
| 2025-05-15 | 12.62 | $12.45 | 3500 |
| 2025-05-14 | 12.62 | $12.41 | 7036 |
| 2025-05-13 | 12.62 | $12.70 | 3941 |
| 2025-05-12 | 12.59 | $12.64 | 3547 |
| 2025-05-09 | 12.56 | $12.69 | 2800 |
| 2025-05-08 | 12.52 | $12.97 | 4432 |
| 2025-05-07 | 12.44 | $12.89 | 16814 |
| 2025-05-06 | 12.37 | $13.00 | 5033 |
| 2025-05-05 | 12.27 | $12.83 | 3900 |
| 2025-05-02 | 12.18 | $12.71 | 8700 |
| 2025-05-01 | 12.10 | $12.50 | 3716 |
| 2025-04-30 | 12.03 | $12.56 | 21200 |
| 2025-04-29 | 11.95 | $12.54 | 29100 |
| 2025-04-28 | 11.88 | $12.59 | 10600 |
| 2025-04-25 | 11.80 | $12.35 | 16447 |
| 2025-04-24 | 11.74 | $12.17 | 8100 |
| 2025-04-23 | 11.70 | $12.05 | 10144 |
| 2025-04-22 | 11.67 | $12.06 | 8528 |
| 2025-04-21 | 11.65 | $11.75 | 18818 |
| 2025-04-17 | 11.66 | $11.79 | 4330 |
| 2025-04-16 | 11.67 | $11.78 | 8600 |
| 2025-04-15 | 11.70 | $11.83 | 3127 |
| 2025-04-14 | 11.72 | $11.84 | 3500 |
| 2025-04-11 | 11.76 | $11.60 | 2812 |
| 2025-04-10 | 11.82 | $11.33 | 5103 |
| 2025-04-09 | 11.92 | $11.60 | 9029 |
| 2025-04-08 | 12.00 | $10.76 | 8600 |
| 2025-04-07 | 12.18 | $10.85 | 7800 |
| 2025-04-04 | 12.35 | $10.92 | 6408 |
| 2025-04-03 | 12.53 | $11.79 | 3605 |
| 2025-04-02 | 12.64 | $11.95 | 1600 |
| 2025-04-01 | 12.74 | $11.93 | 4325 |
| 2025-03-31 | 12.84 | $11.99 | 4800 |
| 2025-03-28 | 12.94 | $12.11 | 2600 |
| 2025-03-27 | 13.02 | $12.47 | 2845 |
| 2025-03-26 | 13.07 | $12.51 | 3000 |
| 2025-03-25 | 13.12 | $13.00 | 4400 |
| 2025-03-24 | 13.11 | $12.64 | 13600 |
| 2025-03-21 | 13.14 | $12.43 | 3700 |
| 2025-03-20 | 13.18 | $13.27 | 3222 |
| 2025-03-19 | 13.14 | $13.59 | 5100 |
| 2025-03-18 | 13.07 | $13.68 | 7200 |
| 2025-03-17 | 12.98 | $13.55 | 1800 |
| 2025-03-14 | 12.90 | $13.44 | 3649 |
| 2025-03-13 | 12.82 | $13.08 | 2749 |
| 2025-03-12 | 12.77 | $13.29 | 1900 |
| 2025-03-11 | 12.69 | $13.07 | 5308 |
| 2025-03-10 | 12.62 | $13.16 | 5000 |
| 2025-03-07 | 12.54 | $13.40 | 6707 |
| 2025-03-06 | 12.43 | $13.59 | 12346 |
| 2025-03-05 | 12.28 | $13.26 | 6206 |
| 2025-03-04 | 12.16 | $12.22 | 1600 |
| 2025-03-03 | 12.13 | $12.48 | 3414 |
| 2025-02-28 | 12.07 | $12.18 | 2339 |
| 2025-02-27 | 12.03 | $12.09 | 7500 |
| 2025-02-26 | 12.00 | $12.19 | 2600 |
| 2025-02-25 | 11.95 | $12.25 | 8100 |
| 2025-02-24 | 11.89 | $12.19 | 3500 |
| 2025-02-21 | 11.83 | $12.12 | 3200 |
| 2025-02-20 | 11.77 | $12.30 | 2522 |
| 2025-02-19 | 11.69 | $12.23 | 2400 |
| 2025-02-18 | 11.60 | $12.59 | 5500 |
| 2025-02-14 | 11.47 | $12.49 | 1840 |
| 2025-02-13 | 11.33 | $12.30 | 8420 |
| 2025-02-12 | 11.21 | $11.66 | 1926 |
| 2025-02-11 | 11.14 | $11.48 | 3700 |
| 2025-02-10 | 11.08 | $11.52 | 4400 |
| 2025-02-07 | 11.00 | $11.26 | 3900 |
| 2025-02-06 | 10.95 | $11.41 | 3819 |
| 2025-02-05 | 10.89 | $11.22 | 7100 |
| 2025-02-04 | 10.84 | $11.05 | 3516 |
| 2025-02-03 | 10.81 | $10.91 | 3323 |
| 2025-01-31 | 10.78 | $11.36 | 2544 |
| 2025-01-30 | 10.72 | $11.48 | 6129 |
| 2025-01-29 | 10.63 | $11.07 | 2500 |
| 2025-01-28 | 10.59 | $10.95 | 7400 |
| 2025-01-27 | 10.55 | $10.92 | 7619 |
| 2025-01-24 | 10.52 | $10.84 | 2700 |
| 2025-01-23 | 10.50 | $10.74 | 2600 |
| 2025-01-22 | 10.48 | $10.60 | 4100 |
| 2025-01-21 | 10.48 | $10.59 | 9300 |
| 2025-01-17 | 10.48 | $10.36 | 10725 |
| 2025-01-16 | 10.50 | $10.17 | 4700 |
| 2025-01-15 | 10.54 | $10.12 | 1846 |
| 2025-01-14 | 10.60 | $9.98 | 3118 |
| 2025-01-13 | 10.67 | $10.15 | 7229 |
| 2025-01-10 | 10.73 | $10.19 | 3200 |
| 2025-01-08 | 10.79 | $10.78 | 1011 |
| 2025-01-07 | 10.80 | $11.03 | 4100 |
| 2025-01-06 | 10.79 | $10.83 | 14100 |
| 2025-01-03 | 10.80 | $10.67 | 1916 |
| 2025-01-02 | 10.83 | $10.64 | 12847 |
| 2024-12-31 | 10.86 | $10.74 | 2300 |
| 2024-12-30 | 10.88 | $10.80 | 4100 |
| 2024-12-27 | 10.90 | $10.81 | 12736 |
| 2024-12-26 | 10.92 | $10.78 | 2000 |
| 2024-12-24 | 10.95 | $10.78 | 2325 |
| 2024-12-23 | 10.98 | $10.80 | 10333 |
| 2024-12-20 | 11.01 | $10.74 | 2100 |
| 2024-12-19 | 11.05 | $10.58 | 7946 |
| 2024-12-18 | 11.10 | $10.60 | 3717 |
| 2024-12-17 | 11.16 | $10.72 | 5500 |
| 2024-12-16 | 11.22 | $11.00 | 4844 |
| 2024-12-13 | 11.25 | $11.01 | 3909 |
| 2024-12-12 | 11.28 | $11.12 | 2825 |
| 2024-12-11 | 11.30 | $11.27 | 3800 |
| 2024-12-10 | 11.31 | $11.44 | 2709 |
| 2024-12-09 | 11.31 | $11.45 | 5800 |
| 2024-12-06 | 11.31 | $11.40 | 2400 |
| 2024-12-05 | 11.32 | $11.11 | 2323 |
| 2024-12-04 | 11.35 | $11.09 | 5300 |
| 2024-12-03 | 11.40 | $11.00 | 4700 |
| 2024-12-02 | 11.46 | $11.21 | 1045 |
| 2024-11-29 | 11.49 | $11.14 | 2215 |
| 2024-11-27 | 11.54 | $11.49 | 6900 |
| 2024-11-26 | 11.56 | $11.10 | 16700 |
| 2024-11-25 | 11.61 | $11.33 | 10624 |
| 2024-11-22 | 11.64 | $11.43 | 3400 |
| 2024-11-21 | 11.66 | $11.44 | 3633 |
| 2024-11-20 | 11.68 | $11.53 | 1708 |
| 2024-11-19 | 11.68 | $11.42 | 3500 |
| 2024-11-18 | 11.70 | $11.45 | 1800 |
| 2024-11-15 | 11.71 | $11.67 | 28006 |
| 2024-11-14 | 11.71 | $11.74 | 2027 |
| 2024-11-13 | 11.69 | $11.72 | 1900 |
| 2024-11-12 | 11.68 | $11.71 | 1332 |
| 2024-11-11 | 11.67 | $11.93 | 2000 |
| 2024-11-08 | 11.63 | $11.84 | 3030 |
| 2024-11-07 | 11.60 | $12.12 | 10000 |
| 2024-11-06 | 11.54 | $11.76 | 1933 |
| 2024-11-05 | 11.52 | $11.93 | 2700 |
| 2024-11-04 | 11.47 | $11.94 | 3300 |
| 2024-11-01 | 11.43 | $11.78 | 2348 |
| 2024-10-31 | 11.39 | $11.57 | 2435 |
| 2024-10-30 | 11.38 | $11.45 | 1818 |
| 2024-10-29 | 11.38 | $11.25 | 3300 |
| 2024-10-28 | 11.39 | $11.31 | 2937 |
| 2024-10-25 | 11.41 | $11.16 | 1500 |
| 2024-10-24 | 11.45 | $11.10 | 1736 |
| 2024-10-23 | 11.49 | $11.16 | 1600 |
| 2024-10-22 | 11.53 | $11.30 | 9623 |
| 2024-10-21 | 11.56 | $11.55 | 39228 |
| 2024-10-18 | 11.56 | $11.73 | 61200 |
| 2024-10-17 | 11.54 | $11.64 | 132000 |
| 2024-10-16 | 11.53 | $11.41 | 2800 |
| 2024-10-15 | 11.53 | $11.41 | 2500 |
| 2024-10-14 | 11.53 | $11.50 | 4500 |
| 2024-10-11 | 11.52 | $11.56 | 1843 |
| 2024-10-10 | 11.50 | $11.49 | 902 |
| 2024-10-09 | 11.48 | $11.55 | 700 |
| 2024-10-08 | 11.45 | $11.42 | 4300 |
| 2024-10-07 | 11.43 | $11.54 | 3100 |
| 2024-10-04 | 11.40 | $11.47 | 3540 |
| 2024-10-03 | 11.37 | $11.44 | 3700 |
| 2024-10-02 | 11.34 | $11.60 | 3200 |
| 2024-10-01 | 11.28 | $11.65 | 1700 |
| 2024-09-30 | 11.22 | $12.08 | 5300 |
| 2024-09-27 | 11.11 | $12.11 | 1000 |
| 2024-09-26 | 10.99 | $11.91 | 1800 |
| 2024-09-25 | 10.88 | $11.51 | 1100 |
| 2024-09-24 | 10.80 | $11.07 | 1100 |
| 2024-09-23 | 10.76 | $10.97 | 2900 |
| 2024-09-20 | 10.73 | $10.89 | 5000 |
| 2024-09-19 | 10.71 | $11.09 | 1224 |
| 2024-09-18 | 10.67 | $10.91 | 1028 |
| 2024-09-17 | 10.64 | $10.79 | 2900 |
| 2024-09-16 | 10.62 | $10.68 | 3900 |
| 2024-09-13 | 10.62 | $10.70 | 1316 |
| 2024-09-12 | 10.61 | $10.61 | 1300 |
| 2024-09-11 | 10.61 | $10.62 | 4500 |
| 2024-09-10 | 10.61 | $10.70 | 4500 |
| 2024-09-09 | 10.61 | $10.70 | 11246 |
| 2024-09-06 | 10.60 | $10.65 | 2631 |
| 2024-09-05 | 10.59 | $10.74 | 1844 |
| 2024-09-04 | 10.58 | $10.67 | 1040 |
| 2024-09-03 | 10.57 | $10.51 | 422 |
| 2024-08-30 | 10.58 | $10.47 | 4500 |
| 2024-08-29 | 10.59 | $10.37 | 4742 |
| 2024-08-28 | 10.61 | $10.38 | 4300 |
| 2024-08-27 | 10.64 | $10.56 | 1509 |
| 2024-08-26 | 10.64 | $10.61 | 1800 |
| 2024-08-23 | 10.64 | $10.71 | 1100 |
| 2024-08-22 | 10.63 | $10.61 | 2617 |
| 2024-08-21 | 10.63 | $10.69 | 1039 |
| 2024-08-20 | 10.61 | $10.57 | 1238 |
| 2024-08-19 | 10.61 | $10.79 | 4100 |
| 2024-08-16 | 10.59 | $10.79 | 1800 |
| 2024-08-15 | 10.57 | $10.83 | 1700 |
| 2024-08-14 | 10.55 | $10.63 | 1420 |
| 2024-08-13 | 10.55 | $10.58 | 2900 |
| 2024-08-12 | 10.55 | $10.42 | 4010 |
| 2024-08-09 | 10.58 | $10.47 | 2200 |
| 2024-08-08 | 10.61 | $10.57 | 2316 |
| 2024-08-07 | 10.63 | $10.57 | 2118 |
| 2024-08-06 | 10.65 | $10.53 | 5622 |
| 2024-08-05 | 10.68 | $10.52 | 8045 |
| 2024-08-02 | 10.72 | $10.66 | 7200 |
| 2024-08-01 | 10.74 | $10.69 | 10520 |
| 2024-07-31 | 10.77 | $10.78 | 3300 |
| 2024-07-30 | 10.79 | $10.72 | 18144 |
| 2024-07-29 | 10.82 | $10.13 | 6111 |
| 2024-07-26 | 10.91 | $10.15 | 2400 |
| 2024-07-25 | 11.00 | $10.04 | 2400 |
| 2024-07-24 | 11.11 | $10.61 | 2000 |
| 2024-07-23 | 11.17 | $10.64 | 1000 |
| 2024-07-22 | 11.23 | $11.00 | 1900 |
| 2024-07-19 | 11.26 | $10.94 | 2100 |
| 2024-07-18 | 11.30 | $11.11 | 1600 |
| 2024-07-17 | 11.33 | $11.26 | 3528 |
| 2024-07-16 | 11.34 | $11.32 | 1900 |
| 2024-07-15 | 11.35 | $11.24 | 7105 |
| 2024-07-12 | 11.37 | $11.48 | 2400 |
| 2024-07-11 | 11.37 | $11.33 | 3500 |
| 2024-07-10 | 11.39 | $11.33 | 2600 |
| 2024-07-09 | 11.41 | $11.24 | 10300 |
| 2024-07-08 | 11.44 | $11.21 | 6821 |
| 2024-07-05 | 11.49 | $11.27 | 16500 |
| 2024-07-03 | 11.53 | $11.34 | 1800 |
| 2024-07-02 | 11.57 | $11.32 | 1836 |
| 2024-07-01 | 11.61 | $11.31 | 1634 |
| 2024-06-28 | 11.66 | $11.37 | 1100 |
| 2024-06-27 | 11.71 | $11.40 | 2121 |
| 2024-06-26 | 11.75 | $11.39 | 1841 |
| 2024-06-25 | 11.80 | $11.37 | 1744 |
| 2024-06-24 | 11.86 | $11.54 | 2400 |
| 2024-06-21 | 11.90 | $11.39 | 3200 |
| 2024-06-20 | 11.97 | $11.71 | 2500 |
| 2024-06-18 | 12.00 | $11.79 | 2011 |
| 2024-06-17 | 12.03 | $11.74 | 1900 |
| 2024-06-14 | 12.06 | $11.56 | 1900 |
| 2024-06-13 | 12.11 | $11.76 | 1547 |
| 2024-06-12 | 12.14 | $12.20 | 1800 |
| 2024-06-11 | 12.13 | $12.12 | 4902 |
| 2024-06-10 | 12.12 | $12.11 | 1922 |
| 2024-06-07 | 12.11 | $12.33 | 1200 |
| 2024-06-06 | 12.07 | $12.30 | 6700 |
| 2024-06-05 | 12.04 | $12.15 | 1100 |
| 2024-06-04 | 12.01 | $12.08 | 5508 |
| 2024-06-03 | 11.99 | $12.11 | 1112 |
| 2024-05-31 | 11.97 | $12.04 | 2739 |
| 2024-05-30 | 11.95 | $12.03 | 3700 |
| 2024-05-29 | 11.93 | $11.83 | 8438 |
| 2024-05-28 | 11.93 | $12.24 | 6127 |
| 2024-05-24 | 11.89 | $12.31 | 2000 |
| 2024-05-23 | 11.83 | $12.23 | 3300 |
| 2024-05-22 | 11.79 | $12.13 | 824 |
| 2024-05-21 | 11.75 | $12.33 | 7403 |
| 2024-05-20 | 11.68 | $12.22 | 2900 |
| 2024-05-17 | 11.63 | $11.80 | 1600 |
| 2024-05-16 | 11.61 | $11.50 | 7100 |
| 2024-05-15 | 11.63 | $11.63 | 7849 |
| 2024-05-14 | 11.63 | $11.55 | 3315 |
| 2024-05-13 | 11.65 | $11.42 | 1500 |
| 2024-05-10 | 11.68 | $11.39 | 7217 |
| 2024-05-09 | 11.71 | $11.74 | 2128 |
| 2024-05-08 | 11.72 | $11.80 | 900 |
| 2024-05-07 | 11.72 | $11.79 | 2900 |
| 2024-05-06 | 11.72 | $11.72 | 1618 |
| 2024-05-03 | 11.74 | $11.64 | 1321 |
| 2024-05-02 | 11.77 | $11.54 | 2125 |
| 2024-05-01 | 11.81 | $11.65 | 2300 |
| 2024-04-30 | 11.85 | $11.64 | 1100 |
| 2024-04-29 | 11.89 | $11.52 | 2600 |
| 2024-04-26 | 11.94 | $11.78 | 2000 |
| 2024-04-25 | 11.98 | $11.74 | 1900 |
| 2024-04-24 | 12.02 | $11.68 | 1700 |
| 2024-04-23 | 12.07 | $11.72 | 1110 |
| 2024-04-22 | 12.12 | $11.73 | 1000 |
| 2024-04-19 | 12.17 | $11.75 | 7100 |
| 2024-04-18 | 12.22 | $11.81 | 3000 |
| 2024-04-17 | 12.26 | $11.92 | 1800 |
| 2024-04-16 | 12.30 | $11.89 | 1526 |
| 2024-04-15 | 12.33 | $12.04 | 700 |
| 2024-04-12 | 12.35 | $12.15 | 900 |
| 2024-04-11 | 12.35 | $12.29 | 2300 |
| 2024-04-10 | 12.34 | $12.38 | 1705 |
| 2024-04-09 | 12.32 | $12.47 | 800 |
| 2024-04-08 | 12.28 | $12.50 | 1648 |
| 2024-04-05 | 12.24 | $12.60 | 5600 |
| 2024-04-04 | 12.18 | $12.56 | 2300 |
| 2024-04-03 | 12.11 | $12.45 | 15100 |
| 2024-04-02 | 12.05 | $12.24 | 7600 |
| 2024-04-01 | 12.00 | $12.37 | 9700 |
| 2024-03-28 | 11.93 | $12.34 | 800 |
| 2024-03-27 | 11.86 | $12.43 | 5600 |
| 2024-03-26 | 11.77 | $12.24 | 2500 |
| 2024-03-25 | 11.69 | $12.42 | 8300 |
| 2024-03-22 | 11.58 | $12.33 | 2448 |
| 2024-03-21 | 11.48 | $12.25 | 14300 |
| 2024-03-20 | 11.38 | $11.89 | 3510 |
| 2024-03-19 | 11.32 | $11.66 | 1200 |
| 2024-03-18 | 11.27 | $11.45 | 1106 |
| 2024-03-15 | 11.24 | $11.55 | 7034 |
| 2024-03-14 | 11.20 | $11.64 | 2900 |
| 2024-03-13 | 11.14 | $11.65 | 2738 |
| 2024-03-12 | 11.08 | $11.84 | 4500 |
| 2024-03-11 | 11.00 | $11.23 | 1600 |
| 2024-03-08 | 10.97 | $11.18 | 3700 |
| 2024-03-07 | 10.94 | $11.24 | 6346 |
| 2024-03-06 | 10.91 | $11.10 | 4014 |
| 2024-03-05 | 10.89 | $10.89 | 3400 |
| 2024-03-04 | 10.88 | $10.81 | 17000 |
| 2024-03-01 | 10.89 | $10.88 | 4005 |
| 2024-02-29 | 10.89 | $10.58 | 5800 |
| 2024-02-28 | 10.91 | $10.75 | 2600 |
| 2024-02-27 | 10.93 | $10.80 | 2149 |
| 2024-02-26 | 10.94 | $11.02 | 6700 |
| 2024-02-23 | 10.93 | $11.13 | 2709 |
| 2024-02-22 | 10.91 | $11.10 | 5503 |
| 2024-02-21 | 10.89 | $11.10 | 2100 |
| 2024-02-20 | 10.88 | $11.08 | 3000 |
| 2024-02-16 | 10.86 | $11.12 | 6921 |
| 2024-02-15 | 10.84 | $10.95 | 2200 |
| 2024-02-14 | 10.84 | $10.94 | 5840 |
| 2024-02-13 | 10.84 | $10.62 | 4708 |
| 2024-02-12 | 10.87 | $10.75 | 2627 |
| 2024-02-09 | 10.89 | $10.66 | 2200 |
| 2024-02-08 | 10.92 | $10.68 | 3249 |
| 2024-02-07 | 10.95 | $10.74 | 2313 |
| 2024-02-06 | 10.97 | $10.62 | 3300 |
| 2024-02-05 | 11.00 | $10.70 | 3700 |
| 2024-02-02 | 11.03 | $10.82 | 3900 |
| 2024-02-01 | 11.04 | $11.00 | 2600 |
| 2024-01-31 | 11.03 | $10.97 | 5934 |
| 2024-01-30 | 11.03 | $11.14 | 8300 |
| 2024-01-29 | 11.01 | $11.17 | 3238 |
| 2024-01-26 | 10.99 | $11.25 | 2500 |
| 2024-01-25 | 10.96 | $11.07 | 5300 |
| 2024-01-24 | 10.95 | $11.10 | 3648 |
| 2024-01-23 | 10.94 | $10.97 | 2400 |
| 2024-01-22 | 10.94 | $10.97 | 2116 |
| 2024-01-19 | 10.93 | $11.12 | 1200 |
| 2024-01-18 | 10.92 | $11.08 | 6200 |
| 2024-01-17 | 10.90 | $11.04 | 3100 |
| 2024-01-16 | 10.89 | $10.92 | 2700 |
| 2024-01-12 | 10.89 | $11.18 | 2347 |
| 2024-01-11 | 10.86 | $10.93 | 4106 |
| 2024-01-10 | 10.85 | $10.77 | 1714 |
| 2024-01-09 | 10.86 | $10.69 | 2514 |
| 2024-01-08 | 10.88 | $10.55 | 4800 |
| 2024-01-05 | 10.90 | $10.50 | 2700 |
| 2024-01-04 | 10.94 | $10.72 | 4415 |
| 2024-01-03 | 10.95 | $10.76 | 7200 |
| 2024-01-02 | 10.95 | $11.06 | 6700 |
| 2023-12-29 | 10.92 | $11.18 | 2200 |
| 2023-12-28 | 10.88 | $11.07 | 3329 |
| 2023-12-27 | 10.85 | $11.20 | 3544 |
| 2023-12-26 | 10.80 | $11.15 | 13000 |
| 2023-12-22 | 10.75 | $11.04 | 3600 |
| 2023-12-21 | 10.72 | $11.05 | 5800 |
| 2023-12-20 | 10.68 | $10.90 | 20500 |
| 2023-12-19 | 10.65 | $10.96 | 174000 |
| 2023-12-18 | 10.62 | $10.81 | 113830 |
| 2023-12-15 | 10.60 | $10.73 | 2900 |
| 2023-12-14 | 10.59 | $10.84 | 2243 |
| 2023-12-13 | 10.57 | $10.69 | 3100 |
| 2023-12-12 | 10.56 | $10.58 | 6642 |
| 2023-12-11 | 10.56 | $10.62 | 3342 |
| 2023-12-08 | 10.56 | $10.63 | 10600 |
| 2023-12-07 | 10.55 | $10.55 | 143512 |
| 2023-12-06 | 10.55 | $10.26 | 21400 |
| 2023-12-05 | 10.58 | $10.31 | 1700 |
| 2023-12-04 | 10.61 | $10.26 | 1500 |
| 2023-12-01 | 10.63 | $10.51 | 2500 |
| 2023-11-30 | 10.64 | $10.51 | 46446 |
| 2023-11-29 | 10.64 | $10.78 | 40846 |
| 2023-11-28 | 10.62 | $10.78 | 4623 |
| 2023-11-27 | 10.59 | $10.68 | 1000 |
| 2023-11-24 | 10.57 | $10.75 | 1600 |
| 2023-11-22 | 10.53 | $10.66 | 1300 |
| 2023-11-21 | 10.49 | $10.71 | 1300 |
| 2023-11-20 | 10.44 | $10.81 | 1442 |
| 2023-11-17 | 10.38 | $10.75 | 832 |
| 2023-11-16 | 10.31 | $10.64 | 5724 |
| 2023-11-15 | 10.24 | $10.80 | 2917 |
| 2023-11-14 | 10.16 | $10.63 | 900 |
| 2023-11-13 | 10.08 | $10.37 | 2515 |
| 2023-11-10 | 10.02 | $10.34 | 1242 |
| 2023-11-09 | 9.96 | $10.32 | 2245 |
| 2023-11-08 | 9.90 | $10.05 | 1513 |
| 2023-11-07 | 9.87 | $10.34 | 7900 |
| 2023-11-06 | 9.80 | $10.45 | 6800 |
| 2023-11-03 | 9.71 | $10.46 | 622 |
| 2023-11-02 | 9.62 | $10.50 | 17400 |
| 2023-11-01 | 9.52 | $10.25 | 1600 |
| 2023-10-31 | 9.44 | $10.07 | 10334 |
| 2023-10-30 | 9.37 | $9.99 | 2128 |
| 2023-10-27 | 9.31 | $9.69 | 2300 |
| 2023-10-26 | 9.27 | $9.10 | 3400 |
| 2023-10-25 | 9.29 | $9.07 | 1932 |
| 2023-10-24 | 9.32 | $9.31 | 1600 |
| 2023-10-23 | 9.33 | $9.22 | 3300 |
| 2023-10-20 | 9.34 | $9.13 | 2305 |
| 2023-10-19 | 9.36 | $9.24 | 2617 |
| 2023-10-18 | 9.37 | $9.15 | 2400 |
| 2023-10-17 | 9.39 | $9.30 | 1926 |
| 2023-10-16 | 9.40 | $9.55 | 5114 |
| 2023-10-13 | 9.39 | $9.40 | 1530 |
| 2023-10-12 | 9.39 | $9.42 | 1236 |
| 2023-10-11 | 9.40 | $9.38 | 609 |
| 2023-10-10 | 9.41 | $9.53 | 1200 |
| 2023-10-09 | 9.41 | $9.32 | 3204 |
| 2023-10-06 | 9.43 | $9.48 | 1000 |
| 2023-10-05 | 9.43 | $9.31 | 4400 |
| 2023-10-04 | 9.45 | $9.29 | 5930 |
| 2023-10-03 | 9.48 | $9.20 | 1033 |
| 2023-10-02 | 9.52 | $9.31 | 6408 |
| 2023-09-29 | 9.56 | $9.70 | 2700 |
| 2023-09-28 | 9.56 | $9.54 | 1800 |
| 2023-09-27 | 9.57 | $9.32 | 2227 |
| 2023-09-26 | 9.62 | $9.22 | 1400 |
| 2023-09-25 | 9.68 | $9.19 | 1717 |
| 2023-09-22 | 9.74 | $9.24 | 2700 |
| 2023-09-21 | 9.81 | $9.23 | 6224 |
| 2023-09-20 | 9.88 | $9.76 | 1400 |
| 2023-09-19 | 9.90 | $9.82 | 1405 |
| 2023-09-18 | 9.92 | $9.85 | 5207 |
| 2023-09-15 | 9.93 | $9.74 | 1237 |
| 2023-09-14 | 9.96 | $9.82 | 2300 |
| 2023-09-13 | 9.98 | $9.77 | 3500 |
| 2023-09-12 | 10.01 | $9.86 | 2425 |
| 2023-09-11 | 10.03 | $9.88 | 2211 |
| 2023-09-08 | 10.04 | $9.72 | 1300 |
| 2023-09-07 | 10.08 | $9.67 | 2600 |
| 2023-09-06 | 10.12 | $9.80 | 27200 |
| 2023-09-05 | 10.15 | $9.95 | 45400 |
| 2023-09-01 | 10.17 | $10.24 | 1034 |
| 2023-08-31 | 10.16 | $10.35 | 1530 |
| 2023-08-30 | 10.14 | $10.32 | 1000 |
| 2023-08-29 | 10.12 | $10.29 | 2900 |
| 2023-08-28 | 10.10 | $10.23 | 5539 |
| 2023-08-25 | 10.09 | $10.10 | 1103 |
| 2023-08-24 | 10.10 | $10.01 | 13934 |
| 2023-08-23 | 10.11 | $10.08 | 949 |
| 2023-08-22 | 10.12 | $10.04 | 4443 |
| 2023-08-21 | 10.13 | $10.05 | 1946 |
| 2023-08-18 | 10.14 | $10.19 | 10300 |
| 2023-08-17 | 10.15 | $10.20 | 2107 |
| 2023-08-16 | 10.15 | $10.14 | 7500 |
| 2023-08-15 | 10.16 | $9.96 | 2336 |
| 2023-08-14 | 10.19 | $10.09 | 3800 |
| 2023-08-11 | 10.21 | $10.01 | 5200 |
| 2023-08-10 | 10.24 | $10.06 | 3200 |
| 2023-08-09 | 10.26 | $10.07 | 2000 |
| 2023-08-08 | 10.29 | $10.09 | 12549 |
| 2023-08-07 | 10.31 | $10.22 | 6009 |
| 2023-08-04 | 10.32 | $10.26 | 4400 |
| 2023-08-03 | 10.32 | $10.16 | 4403 |
| 2023-08-02 | 10.33 | $10.11 | 5645 |
| 2023-08-01 | 10.34 | $10.33 | 4800 |
| 2023-07-31 | 10.32 | $10.29 | 8400 |
| 2023-07-28 | 10.31 | $10.28 | 9232 |
| 2023-07-27 | 10.30 | $10.37 | 3705 |
| 2023-07-26 | 10.27 | $10.31 | 4300 |
| 2023-07-25 | 10.24 | $10.36 | 2100 |
| 2023-07-24 | 10.20 | $10.38 | 5600 |
| 2023-07-21 | 10.16 | $10.52 | 1238 |
| 2023-07-20 | 10.09 | $10.56 | 3701 |
| 2023-07-19 | 10.02 | $10.65 | 2131 |
| 2023-07-18 | 9.93 | $10.57 | 2300 |
| 2023-07-17 | 9.84 | $10.39 | 4840 |
| 2023-07-14 | 9.77 | $10.32 | 3400 |
| 2023-07-13 | 9.70 | $10.24 | 4200 |
| 2023-07-12 | 9.63 | $10.19 | 2900 |
| 2023-07-11 | 9.56 | $9.88 | 13111 |
| 2023-07-10 | 9.52 | $9.75 | 5119 |
| 2023-07-07 | 9.49 | $9.72 | 34800 |
| 2023-07-06 | 9.46 | $9.45 | 3700 |
| 2023-07-05 | 9.45 | $9.78 | 2100 |
| 2023-07-03 | 9.41 | $9.80 | 2500 |
| 2023-06-30 | 9.36 | $9.93 | 12800 |
| 2023-06-29 | 9.30 | $9.43 | 156606 |
| 2023-06-28 | 9.28 | $8.95 | 27540 |
| 2023-06-27 | 9.31 | $9.44 | 1902 |
| 2023-06-26 | 9.29 | $9.33 | 1527 |
| 2023-06-23 | 9.28 | $9.22 | 3408 |
| 2023-06-22 | 9.28 | $9.24 | 2903 |
| 2023-06-21 | 9.28 | $9.32 | 12700 |
| 2023-06-20 | 9.27 | $9.35 | 177800 |
| 2023-06-16 | 9.26 | $9.58 | 2100 |
| 2023-06-15 | 9.23 | $9.40 | 2411 |
| 2023-06-14 | 9.22 | $9.42 | 1421 |
| 2023-06-13 | 9.21 | $9.37 | 2400 |
| 2023-06-12 | 9.20 | $9.23 | 1824 |
| 2023-06-09 | 9.21 | $9.13 | 3600 |
| 2023-06-08 | 9.23 | $9.28 | 334 |
| 2023-06-07 | 9.23 | $9.21 | 4500 |
| 2023-06-06 | 9.25 | $9.03 | 4300 |
| 2023-06-05 | 9.28 | $9.10 | 1506 |
| 2023-06-02 | 9.31 | $9.19 | 1300 |
| 2023-06-01 | 9.33 | $9.11 | 1842 |
| 2023-05-31 | 9.37 | $8.83 | 906 |
| 2023-05-30 | 9.43 | $8.94 | 3946 |
| 2023-05-26 | 9.49 | $9.26 | 1420 |
| 2023-05-25 | 9.52 | $9.21 | 330 |
| 2023-05-24 | 9.56 | $9.30 | 1000 |
| 2023-05-23 | 9.60 | $9.51 | 1700 |
| 2023-05-22 | 9.62 | $9.57 | 1200 |
| 2023-05-19 | 9.64 | $9.64 | 9240 |
| 2023-05-18 | 9.65 | $9.49 | 3339 |
| 2023-05-17 | 9.69 | $9.57 | 1907 |
| 2023-05-16 | 9.72 | $9.64 | 7500 |
| 2023-05-15 | 9.75 | $9.65 | 1215 |
| 2023-05-12 | 9.78 | $9.55 | 2500 |
| 2023-05-11 | 9.82 | $9.53 | 2800 |
| 2023-05-10 | 9.87 | $9.58 | 1300 |
| 2023-05-09 | 9.91 | $9.50 | 9609 |
| 2023-05-08 | 9.97 | $9.71 | 9600 |
| 2023-05-05 | 10.01 | $9.64 | 3715 |
| 2023-05-04 | 10.06 | $9.48 | 1805 |
| 2023-05-03 | 10.12 | $9.61 | 3203 |
| 2023-05-02 | 10.18 | $9.81 | 1636 |
| 2023-05-01 | 10.22 | $9.80 | 4000 |
| 2023-04-28 | 10.27 | $9.84 | 11000 |
| 2023-04-27 | 10.31 | $10.24 | 2038 |
| 2023-04-26 | 10.31 | $10.31 | 1100 |
| 2023-04-25 | 10.30 | $10.26 | 6400 |
| 2023-04-24 | 10.30 | $10.64 | 2014 |
| 2023-04-21 | 10.26 | $10.47 | 2400 |
| 2023-04-20 | 10.24 | $10.49 | 1900 |
| 2023-04-19 | 10.22 | $10.31 | 3304 |
| 2023-04-18 | 10.21 | $10.19 | 1505 |
| 2023-04-17 | 10.21 | $10.12 | 19400 |
| 2023-04-14 | 10.22 | $10.22 | 728 |
| 2023-04-13 | 10.22 | $10.29 | 3000 |
| 2023-04-12 | 10.21 | $10.31 | 16921 |
| 2023-04-11 | 10.19 | $10.17 | 4200 |
| 2023-04-10 | 10.19 | $10.24 | 6110 |
| 2023-04-06 | 10.18 | $10.19 | 1900 |
| 2023-04-05 | 10.17 | $10.06 | 14100 |
| 2023-04-04 | 10.18 | $10.26 | 3200 |
| 2023-04-03 | 10.16 | $10.28 | 1728 |
| 2023-03-31 | 10.15 | $10.14 | 6800 |
| 2023-03-30 | 10.15 | $10.18 | 2300 |
| 2023-03-29 | 10.14 | $10.18 | 11914 |
| 2023-03-28 | 10.14 | $10.12 | 1315 |
| 2023-03-27 | 10.14 | $10.23 | 6525 |
| 2023-03-24 | 10.13 | $10.19 | 2325 |
| 2023-03-23 | 10.12 | $10.36 | 1700 |
| 2023-03-22 | 10.09 | $10.33 | 3706 |
| 2023-03-21 | 10.06 | $10.28 | 1534 |
| 2023-03-20 | 10.04 | $10.12 | 4945 |
| 2023-03-17 | 10.03 | $10.04 | 6100 |
| 2023-03-16 | 10.03 | $10.11 | 3312 |
| 2023-03-15 | 10.02 | $9.91 | 4349 |
| 2023-03-14 | 10.03 | $10.06 | 8500 |
| 2023-03-13 | 10.03 | $9.82 | 4700 |
| 2023-03-10 | 10.05 | $9.96 | 5200 |
| 2023-03-09 | 10.05 | $9.73 | 3500 |
| 2023-03-08 | 10.08 | $9.85 | 4600 |
| 2023-03-07 | 10.09 | $10.18 | 8848 |
| 2023-03-06 | 10.07 | $10.39 | 4800 |
| 2023-03-03 | 10.03 | $10.41 | 1435 |
| 2023-03-02 | 9.98 | $10.35 | 1732 |
| 2023-03-01 | 9.94 | $10.29 | 6600 |
| 2023-02-28 | 9.91 | $10.00 | 1901 |
| 2023-02-27 | 9.90 | $10.00 | 2400 |
| 2023-02-24 | 9.89 | $9.58 | 4823 |
| 2023-02-23 | 9.92 | $9.97 | 2832 |
| 2023-02-22 | 9.91 | $9.96 | 3408 |
| 2023-02-21 | 9.90 | $9.99 | 2044 |
| 2023-02-17 | 9.89 | $10.05 | 1740 |
| 2023-02-16 | 9.88 | $10.06 | 2133 |
| 2023-02-15 | 9.86 | $9.98 | 2200 |
| 2023-02-14 | 9.85 | $9.78 | 3108 |
| 2023-02-13 | 9.86 | $9.83 | 3611 |
| 2023-02-10 | 9.86 | $9.61 | 3602 |
| 2023-02-09 | 9.88 | $9.81 | 2742 |
| 2023-02-08 | 9.88 | $9.93 | 2243 |
| 2023-02-07 | 9.87 | $9.89 | 500 |
| 2023-02-06 | 9.86 | $9.82 | 4100 |
| 2023-02-03 | 9.85 | $9.85 | 6730 |
| 2023-02-02 | 9.83 | $9.95 | 2100 |
| 2023-02-01 | 9.80 | $10.09 | 2135 |
| 2023-01-31 | 9.75 | $9.89 | 2200 |
| 2023-01-30 | 9.71 | $9.79 | 2728 |
| 2023-01-27 | 9.67 | $9.82 | 6200 |
| 2023-01-26 | 9.63 | $9.86 | 3000 |
| 2023-01-25 | 9.58 | $9.86 | 1500 |
| 2023-01-24 | 9.53 | $9.83 | 3534 |
| 2023-01-23 | 9.47 | $10.02 | 3028 |
| 2023-01-20 | 9.39 | $10.10 | 1600 |
| 2023-01-19 | 9.30 | $9.88 | 7200 |
| 2023-01-18 | 9.22 | $9.91 | 1200 |
| 2023-01-17 | 9.13 | $9.68 | 7634 |
| 2023-01-13 | 9.06 | $9.60 | 4522 |
| 2023-01-12 | 9.00 | $9.46 | 2111 |
| 2023-01-11 | 8.95 | $9.26 | 1200 |
| 2023-01-10 | 8.92 | $9.23 | 2621 |
| 2023-01-09 | 8.88 | $9.26 | 2600 |
| 2023-01-06 | 8.84 | $9.06 | 27600 |
| 2023-01-05 | 8.82 | $8.73 | 3549 |
| 2023-01-04 | 8.83 | $8.83 | 1700 |
| 2023-01-03 | 8.83 | $8.75 | 1300 |
| 2022-12-30 | 8.84 | $8.66 | 2514 |
| 2022-12-29 | 8.86 | $8.85 | 5800 |
| 2022-12-28 | 8.86 | $8.79 | 2500 |
| 2022-12-27 | 8.86 | $8.89 | 4200 |
| 2022-12-23 | 8.85 | $8.85 | 1247 |
| 2022-12-22 | 8.85 | $8.74 | 1508 |
| 2022-12-21 | 8.85 | $9.01 | 2348 |
| 2022-12-20 | 8.83 | $8.90 | 11324 |
| 2022-12-19 | 8.82 | $8.82 | 6226 |
| 2022-12-16 | 8.82 | $8.76 | 5218 |
| 2022-12-15 | 8.83 | $8.83 | 61300 |
| 2022-12-14 | 8.83 | $9.18 | 42546 |
| 2022-12-13 | 8.79 | $9.17 | 19530 |
| 2022-12-12 | 8.76 | $8.76 | 2105 |
| 2022-12-09 | 8.76 | $8.82 | 12800 |
| 2022-12-08 | 8.76 | $8.74 | 7212 |
| 2022-12-07 | 8.76 | $8.67 | 13224 |
| 2022-12-06 | 8.77 | $8.65 | 16408 |
| 2022-12-05 | 8.78 | $8.71 | 2043 |
| 2022-12-02 | 8.77 | $8.86 | 6649 |
| 2022-12-01 | 8.75 | $8.71 | 5300 |
| 2022-11-30 | 8.73 | $8.66 | 3146 |
| 2022-11-29 | 8.71 | $8.64 | 34714 |
| 2022-11-28 | 8.69 | $8.61 | 4800 |
| 2022-11-25 | 8.66 | $8.89 | 7100 |
| 2022-11-23 | 8.60 | $8.92 | 26300 |
| 2022-11-22 | 8.53 | $8.92 | 11400 |
| 2022-11-21 | 8.45 | $8.75 | 1200 |
| 2022-11-18 | 8.37 | $8.71 | 24224 |
| 2022-11-17 | 8.29 | $9.14 | 4326 |
| 2022-11-16 | 8.16 | $9.00 | 2518 |
| 2022-11-15 | 8.04 | $8.93 | 15639 |
| 2022-11-14 | 7.91 | $8.96 | 8100 |
| 2022-11-11 | 7.76 | $8.89 | 7731 |
| 2022-11-10 | 7.62 | $8.50 | 8700 |
| 2022-11-09 | 7.50 | $8.17 | 5630 |
| 2022-11-08 | 7.41 | $8.26 | 12200 |
| 2022-11-07 | 7.30 | $8.16 | 5539 |
| 2022-11-04 | 7.19 | $7.72 | 2728 |
| 2022-11-03 | 7.12 | $7.42 | 6747 |
| 2022-11-02 | 7.08 | $7.46 | 7718 |
| 2022-11-01 | 7.03 | $7.34 | 3700 |
| 2022-10-31 | 6.98 | $7.13 | 5148 |
| 2022-10-28 | 6.96 | $7.16 | 2537 |
| 2022-10-27 | 6.93 | $7.25 | 6400 |
| 2022-10-26 | 6.88 | $7.24 | 2421 |
| 2022-10-25 | 6.83 | $7.10 | 9400 |
| 2022-10-24 | 6.79 | $6.97 | 11100 |
| 2022-10-21 | 6.75 | $6.92 | 5100 |
| 2022-10-20 | 6.72 | $6.88 | 3700 |
| 2022-10-19 | 6.69 | $6.83 | 4900 |
| 2022-10-18 | 6.66 | $6.93 | 7500 |
| 2022-10-17 | 6.62 | $6.93 | 6800 |
| 2022-10-14 | 6.58 | $6.86 | 24500 |
| 2022-10-13 | 6.54 | $6.84 | 26000 |
| 2022-10-12 | 6.51 | $6.58 | 4622 |
| 2022-10-11 | 6.50 | $6.54 | 19700 |
| 2022-10-10 | 6.50 | $6.63 | 3928 |
| 2022-10-07 | 6.49 | $6.60 | 1341 |
| 2022-10-06 | 6.48 | $6.78 | 3537 |
| 2022-10-05 | 6.46 | $6.87 | 5617 |
| 2022-10-04 | 6.43 | $6.95 | 3743 |
| 2022-10-03 | 6.39 | $6.49 | 13500 |
| 2022-09-30 | 6.40 | $6.25 | 9200 |
| 2022-09-29 | 6.43 | $6.14 | 60600 |
| 2022-09-28 | 6.47 | $6.23 | 8200 |
| 2022-09-27 | 6.51 | $5.92 | 19022 |
| 2022-09-26 | 6.58 | $5.98 | 33300 |
| 2022-09-23 | 6.65 | $6.22 | 26200 |
| 2022-09-22 | 6.70 | $6.44 | 12600 |
| 2022-09-21 | 6.73 | $6.46 | 4935 |
| 2022-09-20 | 6.76 | $6.52 | 4906 |
| 2022-09-19 | 6.79 | $6.73 | 16900 |
| 2022-09-16 | 6.80 | $6.59 | 64000 |
| 2022-09-15 | 6.82 | $6.72 | 15100 |
| 2022-09-14 | 6.84 | $6.73 | 4915 |
| 2022-09-13 | 6.85 | $6.84 | 12905 |
| 2022-09-12 | 6.86 | $7.18 | 21100 |
| 2022-09-09 | 6.84 | $6.99 | 72848 |
| 2022-09-08 | 6.83 | $6.73 | 54600 |
| 2022-09-07 | 6.86 | $6.83 | 296833 |
| 2022-09-06 | 6.87 | $6.72 | 127832 |
| 2022-09-02 | 6.90 | $6.73 | 120125 |
| 2022-09-01 | 6.93 | $6.80 | 55000 |
| 2022-08-31 | 6.96 | $6.71 | 14110 |
| 2022-08-30 | 6.99 | $6.79 | 17942 |
| 2022-08-29 | 7.03 | $6.73 | 22800 |
| 2022-08-26 | 7.07 | $6.74 | 12200 |
| 2022-08-25 | 7.11 | $6.91 | 3223 |
| 2022-08-24 | 7.14 | $6.81 | 7328 |
| 2022-08-23 | 7.18 | $6.73 | 9226 |
| 2022-08-22 | 7.22 | $6.90 | 18100 |
| 2022-08-19 | 7.26 | $7.08 | 23900 |
| 2022-08-18 | 7.28 | $7.24 | 99600 |
| 2022-08-17 | 7.28 | $7.25 | 4200 |
| 2022-08-16 | 7.28 | $7.33 | 34000 |
| 2022-08-15 | 7.27 | $7.24 | 8000 |
| 2022-08-12 | 7.28 | $7.38 | 8705 |
| 2022-08-11 | 7.26 | $7.32 | 5238 |
| 2022-08-10 | 7.25 | $7.39 | 7005 |
| 2022-08-09 | 7.23 | $7.13 | 7100 |
| 2022-08-08 | 7.24 | $7.18 | 19224 |
| 2022-08-05 | 7.24 | $7.18 | 8822 |
| 2022-08-04 | 7.23 | $7.39 | 9000 |
| 2022-08-03 | 7.21 | $7.25 | 6412 |
| 2022-08-02 | 7.19 | $7.30 | 2842 |
| 2022-08-01 | 7.17 | $7.33 | 14400 |
| 2022-07-29 | 7.15 | $7.41 | 39900 |
| 2022-07-28 | 7.11 | $7.25 | 12800 |
| 2022-07-27 | 7.09 | $7.16 | 18000 |
| 2022-07-26 | 7.07 | $7.09 | 6206 |
| 2022-07-25 | 7.06 | $7.25 | 3900 |
| 2022-07-22 | 7.03 | $7.27 | 14700 |
| 2022-07-21 | 7.00 | $7.27 | 11328 |
| 2022-07-20 | 6.96 | $7.23 | 13400 |
| 2022-07-19 | 6.93 | $7.35 | 17000 |
| 2022-07-18 | 6.88 | $7.02 | 15700 |
| 2022-07-15 | 6.86 | $6.99 | 37200 |
| 2022-07-14 | 6.84 | $6.92 | 10600 |
| 2022-07-13 | 6.82 | $6.86 | 27335 |
| 2022-07-12 | 6.81 | $6.84 | 30444 |
| 2022-07-11 | 6.80 | $6.86 | 29000 |
| 2022-07-08 | 6.80 | $6.97 | 24600 |
| 2022-07-07 | 6.78 | $6.88 | 10900 |
| 2022-07-06 | 6.78 | $6.75 | 29100 |
| 2022-07-05 | 6.79 | $6.83 | 14412 |
| 2022-07-01 | 6.81 | $6.94 | 35100 |
| 2022-06-30 | 6.81 | $6.92 | 39040 |
| 2022-06-29 | 6.82 | $6.82 | 26500 |
| 2022-06-28 | 6.84 | $6.77 | 99800 |
| 2022-06-27 | 6.87 | $6.80 | 24600 |
| 2022-06-24 | 6.90 | $6.69 | 90747 |
| 2022-06-23 | 6.95 | $6.70 | 25519 |
| 2022-06-22 | 6.99 | $6.74 | 85600 |
| 2022-06-21 | 7.04 | $6.64 | 31323 |
| 2022-06-17 | 7.09 | $6.46 | 67700 |
| 2022-06-16 | 7.17 | $6.65 | 87100 |
| 2022-06-15 | 7.23 | $6.68 | 79900 |
| 2022-06-14 | 7.29 | $6.32 | 136800 |
| 2022-06-13 | 7.39 | $6.63 | 28200 |
| 2022-06-10 | 7.47 | $6.94 | 46922 |
| 2022-06-09 | 7.52 | $7.53 | 66138 |
| 2022-06-08 | 7.51 | $7.66 | 50900 |
| 2022-06-07 | 7.49 | $7.71 | 90600 |
| 2022-06-06 | 7.47 | $7.67 | 87017 |
| 2022-06-03 | 7.45 | $7.67 | 29200 |
| 2022-06-02 | 7.42 | $7.71 | 63600 |
| 2022-06-01 | 7.39 | $7.42 | 93100 |
| 2022-05-31 | 7.39 | $7.67 | 103000 |
| 2022-05-27 | 7.37 | $7.54 | 42028 |
| 2022-05-26 | 7.36 | $7.45 | 39339 |
| 2022-05-25 | 7.36 | $7.30 | 59549 |
| 2022-05-24 | 7.38 | $7.15 | 75001 |
| 2022-05-23 | 7.41 | $7.24 | 41049 |
| 2022-05-20 | 7.45 | $7.16 | 37000 |
| 2022-05-19 | 7.49 | $7.29 | 112700 |
| 2022-05-18 | 7.53 | $7.16 | 47000 |
| 2022-05-17 | 7.59 | $7.57 | 160722 |
| 2022-05-16 | 7.61 | $7.31 | 42727 |
| 2022-05-13 | 7.66 | $7.31 | 82300 |
| 2022-05-12 | 7.72 | $7.65 | 81200 |
| 2022-05-11 | 7.74 | $7.66 | 78400 |
| 2022-05-10 | 7.77 | $7.59 | 273720 |
| 2022-05-09 | 7.80 | $7.29 | 98400 |
| 2022-05-06 | 7.87 | $7.40 | 88400 |
| 2022-05-05 | 7.93 | $7.43 | 76800 |
| 2022-05-04 | 8.00 | $7.63 | 93000 |
| 2022-05-03 | 8.05 | $7.52 | 153447 |
| 2022-05-02 | 8.11 | $7.70 | 52100 |
| 2022-04-29 | 8.17 | $7.79 | 50000 |
| 2022-04-28 | 8.23 | $8.13 | 99947 |
| 2022-04-27 | 8.25 | $7.94 | 101302 |
| 2022-04-26 | 8.31 | $7.95 | 143229 |
| 2022-04-25 | 8.36 | $8.26 | 55244 |
| 2022-04-22 | 8.40 | $8.42 | 19433 |
| 2022-04-21 | 8.42 | $8.43 | 40507 |
| 2022-04-20 | 8.44 | $8.21 | 74200 |
| 2022-04-19 | 8.49 | $8.10 | 134700 |
| 2022-04-18 | 8.56 | $8.24 | 60004 |
| 2022-04-14 | 8.61 | $8.19 | 74300 |
| 2022-04-13 | 8.68 | $8.21 | 81500 |
| 2022-04-12 | 8.75 | $8.13 | 95200 |
| 2022-04-11 | 8.83 | $8.20 | 62000 |
| 2022-04-08 | 8.90 | $8.27 | 27745 |
| 2022-04-07 | 8.98 | $8.31 | 92649 |
| 2022-04-06 | 9.05 | $8.44 | 60900 |
| 2022-04-05 | 9.11 | $8.78 | 74400 |
| 2022-04-04 | 9.13 | $8.98 | 61600 |
| 2022-04-01 | 9.14 | $9.01 | 26305 |
| 2022-03-31 | 9.14 | $9.00 | 65300 |
| 2022-03-30 | 9.14 | $9.30 | 26000 |
| 2022-03-29 | 9.12 | $9.53 | 137900 |
| 2022-03-28 | 9.07 | $9.19 | 73103 |
| 2022-03-25 | 9.06 | $9.11 | 22312 |
| 2022-03-24 | 9.07 | $9.21 | 49000 |
| 2022-03-23 | 9.06 | $9.12 | 73700 |
| 2022-03-22 | 9.07 | $9.27 | 262448 |
| 2022-03-21 | 9.07 | $9.18 | 309600 |
| 2022-03-18 | 9.09 | $9.17 | 559929 |
| 2022-03-17 | 9.12 | $9.21 | 47901 |
| 2022-03-16 | 9.15 | $9.23 | 37614 |
| 2022-03-15 | 9.18 | $8.91 | 161900 |
| 2022-03-14 | 9.25 | $9.00 | 58300 |
| 2022-03-11 | 9.32 | $8.72 | 61100 |
| 2022-03-10 | 9.42 | $8.58 | 238713 |
| 2022-03-09 | 9.55 | $8.90 | 647513 |
| 2022-03-08 | 9.66 | $8.39 | 199729 |
| 2022-03-07 | 9.82 | $8.31 | 99100 |
| 2022-03-04 | 10.01 | $9.00 | 66200 |
| 2022-03-03 | 10.14 | $9.39 | 70426 |
| 2022-03-02 | 10.24 | $9.74 | 189200 |
| 2022-03-01 | 10.31 | $9.50 | 455348 |
| 2022-02-28 | 10.41 | $9.83 | 706100 |
| 2022-02-25 | 10.48 | $10.23 | 106200 |
| 2022-02-24 | 10.51 | $9.97 | 84700 |
| 2022-02-23 | 10.58 | $10.16 | 88501 |
| 2022-02-22 | 10.62 | $10.22 | 44500 |
| 2022-02-18 | 10.67 | $10.64 | 132327 |
| 2022-02-17 | 10.67 | $10.71 | 197400 |
| 2022-02-16 | 10.67 | $10.77 | 28200 |
| 2022-02-15 | 10.67 | $10.55 | 356300 |
| 2022-02-14 | 10.69 | $10.33 | 44636 |
| 2022-02-11 | 10.73 | $10.49 | 43907 |
| 2022-02-10 | 10.76 | $10.60 | 33700 |
| 2022-02-09 | 10.78 | $10.69 | 53800 |
| 2022-02-08 | 10.80 | $10.77 | 59800 |
| 2022-02-07 | 10.81 | $10.80 | 33719 |
| 2022-02-04 | 10.81 | $10.83 | 11401 |
| 2022-02-03 | 10.82 | $10.85 | 48219 |
| 2022-02-02 | 10.83 | $10.91 | 39500 |
| 2022-02-01 | 10.84 | $10.82 | 55139 |
| 2022-01-31 | 10.85 | $10.73 | 65449 |
| 2022-01-28 | 10.88 | $10.66 | 49500 |
| 2022-01-27 | 10.92 | $10.59 | 64600 |
| 2022-01-26 | 10.96 | $10.62 | 62900 |
| 2022-01-25 | 11.01 | $10.62 | 65700 |
| 2022-01-24 | 11.06 | $10.71 | 42400 |
| 2022-01-21 | 11.10 | $10.87 | 25800 |
| 2022-01-20 | 11.12 | $11.12 | 54700 |
| 2022-01-19 | 11.12 | $11.12 | 42200 |
| 2022-01-18 | 11.12 | $10.73 | 87047 |
| 2022-01-14 | 11.16 | $10.90 | 48922 |
| 2022-01-13 | 11.18 | $10.94 | 166400 |
| 2022-01-12 | 11.20 | $11.19 | 319032 |
| 2022-01-11 | 11.19 | $11.10 | 125700 |
| 2022-01-10 | 11.20 | $11.19 | 94300 |
| 2022-01-07 | 11.19 | $11.44 | 183300 |
| 2022-01-06 | 11.16 | $11.30 | 181900 |
| 2022-01-05 | 11.14 | $11.47 | 112400 |
| 2022-01-04 | 11.11 | $11.34 | 86421 |
| 2022-01-03 | 11.09 | $11.08 | 36900 |
| 2021-12-31 | 11.10 | $11.22 | 184206 |
| 2021-12-30 | 11.09 | $11.24 | 19000 |
| 2021-12-29 | 11.08 | $11.31 | 54600 |
| 2021-12-28 | 11.06 | $11.11 | 39504 |
| 2021-12-27 | 11.06 | $11.14 | 83829 |
| 2021-12-23 | 11.06 | $10.90 | 325401 |
| 2021-12-22 | 11.08 | $10.92 | 500200 |
| 2021-12-21 | 11.11 | $10.86 | 353439 |
| 2021-12-20 | 11.15 | $10.88 | 68500 |
| 2021-12-17 | 11.19 | $10.89 | 65800 |
| 2021-12-16 | 11.23 | $11.07 | 147000 |
| 2021-12-15 | 11.26 | $11.05 | 178700 |
| 2021-12-14 | 11.30 | $10.90 | 242900 |
| 2021-12-13 | 11.36 | $11.04 | 51100 |
| 2021-12-10 | 11.41 | $11.27 | 50913 |
| 2021-12-09 | 11.44 | $11.25 | 34436 |
| 2021-12-08 | 11.48 | $11.61 | 24600 |
| 2021-12-07 | 11.48 | $11.57 | 98500 |
| 2021-12-06 | 11.49 | $11.28 | 37634 |
| 2021-12-03 | 11.53 | $11.18 | 50801 |
| 2021-12-02 | 11.58 | $11.29 | 61920 |
| 2021-12-01 | 11.63 | $11.11 | 44300 |
| 2021-11-30 | 11.69 | $11.10 | 168600 |
| 2021-11-29 | 11.76 | $11.18 | 74500 |
| 2021-11-26 | 11.83 | $11.23 | 11900 |
| 2021-11-24 | 11.89 | $11.47 | 21900 |
| 2021-11-23 | 11.94 | $11.82 | 37420 |
| 2021-11-22 | 11.96 | $11.88 | 19746 |
| 2021-11-19 | 11.97 | $11.96 | 15231 |
| 2021-11-18 | 11.98 | $11.87 | 29809 |
| 2021-11-17 | 12.00 | $11.97 | 90024 |
| 2021-11-16 | 12.02 | $11.88 | 19400 |
| 2021-11-15 | 12.04 | $12.12 | 13231 |
| 2021-11-12 | 12.04 | $12.18 | 12704 |
| 2021-11-11 | 12.04 | $11.99 | 17629 |
| 2021-11-10 | 12.06 | $11.94 | 21509 |
| 2021-11-09 | 12.08 | $11.98 | 35800 |
| 2021-11-08 | 12.09 | $11.90 | 27104 |
| 2021-11-05 | 12.11 | $11.83 | 22315 |
| 2021-11-04 | 12.13 | $11.83 | 25847 |
| 2021-11-03 | 12.15 | $11.96 | 28800 |
| 2021-11-02 | 12.14 | $11.76 | 26334 |
| 2021-11-01 | 12.16 | $11.80 | 36532 |
| 2021-10-29 | 12.16 | $11.99 | 29831 |
| 2021-10-28 | 12.15 | $12.56 | 19439 |
| 2021-10-27 | 12.08 | $12.39 | 16800 |
| 2021-10-26 | 12.02 | $12.38 | 82027 |
| 2021-10-25 | 11.96 | $12.45 | 7700 |
| 2021-10-22 | 11.89 | $12.40 | 7700 |
| 2021-10-21 | 11.82 | $12.35 | 11800 |
| 2021-10-20 | 11.76 | $12.43 | 9121 |
| 2021-10-19 | 11.69 | $12.36 | 20200 |
| 2021-10-18 | 11.62 | $12.46 | 14639 |
| 2021-10-15 | 11.54 | $12.20 | 16400 |
| 2021-10-14 | 11.49 | $12.06 | 12600 |
| 2021-10-13 | 11.45 | $11.96 | 11300 |
| 2021-10-12 | 11.42 | $11.50 | 51300 |
| 2021-10-11 | 11.44 | $11.15 | 30634 |
| 2021-10-08 | 11.50 | $10.96 | 9234 |
| 2021-10-07 | 11.59 | $10.91 | 23226 |
| 2021-10-06 | 11.69 | $10.72 | 19500 |
| 2021-10-05 | 11.81 | $11.02 | 55219 |
| 2021-10-04 | 11.92 | $11.22 | 18700 |
| 2021-10-01 | 12.02 | $11.37 | 32900 |
| 2021-09-30 | 12.11 | $11.62 | 23600 |
| 2021-09-29 | 12.18 | $11.66 | 23127 |
| 2021-09-28 | 12.25 | $11.85 | 23708 |
| 2021-09-27 | 12.31 | $12.18 | 11017 |
| 2021-09-24 | 12.33 | $12.14 | 10117 |
| 2021-09-23 | 12.37 | $12.18 | 20005 |
| 2021-09-22 | 12.40 | $12.01 | 34140 |
| 2021-09-21 | 12.44 | $12.09 | 35412 |
| 2021-09-20 | 12.48 | $12.17 | 43100 |
| 2021-09-17 | 12.52 | $12.08 | 13400 |
| 2021-09-16 | 12.56 | $12.23 | 46700 |
| 2021-09-15 | 12.60 | $12.25 | 14300 |
| 2021-09-14 | 12.63 | $12.27 | 17600 |
| 2021-09-13 | 12.67 | $12.67 | 4536 |
| 2021-09-10 | 12.67 | $12.69 | 10630 |
| 2021-09-09 | 12.67 | $12.65 | 7400 |
| 2021-09-08 | 12.67 | $12.62 | 18411 |
| 2021-09-07 | 12.68 | $13.00 | 9720 |
| 2021-09-03 | 12.65 | $12.90 | 6300 |
| 2021-09-02 | 12.63 | $12.88 | 5300 |
| 2021-09-01 | 12.61 | $12.71 | 12500 |
| 2021-08-31 | 12.60 | $12.59 | 5300 |
| 2021-08-30 | 12.61 | $12.80 | 7400 |
| 2021-08-27 | 12.60 | $12.54 | 8439 |
| 2021-08-26 | 12.62 | $12.32 | 6300 |
| 2021-08-25 | 12.65 | $12.27 | 6000 |
| 2021-08-24 | 12.69 | $12.46 | 20617 |
| 2021-08-23 | 12.71 | $12.32 | 6300 |
| 2021-08-20 | 12.74 | $12.43 | 10019 |
| 2021-08-19 | 12.76 | $12.32 | 7300 |
| 2021-08-18 | 12.78 | $12.89 | 9900 |
| 2021-08-17 | 12.75 | $13.00 | 10110 |
| 2021-08-16 | 12.71 | $13.06 | 19000 |
| 2021-08-13 | 12.65 | $12.94 | 42900 |
| 2021-08-12 | 12.59 | $12.85 | 8500 |
| 2021-08-11 | 12.54 | $12.81 | 4400 |
| 2021-08-10 | 12.49 | $12.77 | 13730 |
| 2021-08-09 | 12.44 | $12.74 | 6919 |
| 2021-08-06 | 12.39 | $12.75 | 7338 |
| 2021-08-05 | 12.34 | $12.94 | 4800 |
| 2021-08-04 | 12.26 | $12.81 | 8035 |
| 2021-08-03 | 12.20 | $12.85 | 17000 |
| 2021-08-02 | 12.12 | $12.75 | 7400 |
| 2021-07-30 | 12.05 | $12.41 | 7828 |
| 2021-07-29 | 12.01 | $12.28 | 8333 |
| 2021-07-28 | 11.98 | $12.16 | 12600 |
| 2021-07-27 | 11.97 | $12.08 | 23200 |
| 2021-07-26 | 11.96 | $12.00 | 12100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.27
2026-07-22
Close Price
$11.36
Vol: 20065
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.19
Average
10.56
Maximum
14.17
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 11.27 | $11.36 | 20065 |
| 2026-07-21 | 11.24 | $11.24 | 12200 |
| 2026-07-20 | 11.24 | $11.15 | 11439 |
| 2026-07-17 | 11.26 | $11.38 | 9600 |
| 2026-07-16 | 11.22 | $11.49 | 7500 |
| 2026-07-15 | 11.17 | $11.17 | 5500 |
| 2026-07-14 | 11.16 | $11.28 | 5409 |
| 2026-07-13 | 11.14 | $11.16 | 7000 |
| 2026-07-10 | 11.13 | $11.14 | 5100 |
| 2026-07-09 | 11.13 | $11.12 | 6518 |
| 2026-07-08 | 11.14 | $11.22 | 11636 |
| 2026-07-07 | 11.12 | $11.23 | 3700 |
| 2026-07-06 | 11.10 | $11.24 | 14500 |
| 2026-07-02 | 11.07 | $11.21 | 6100 |
| 2026-07-01 | 11.04 | $10.86 | 48100 |
| 2026-06-30 | 11.09 | $10.88 | 9100 |
| 2026-06-29 | 11.14 | $10.93 | 6200 |
| 2026-06-26 | 11.18 | $10.97 | 4349 |
| 2026-06-25 | 11.22 | $11.12 | 14000 |
| 2026-06-24 | 11.24 | $11.17 | 10600 |
| 2026-06-23 | 11.26 | $11.17 | 7700 |
| 2026-06-22 | 11.27 | $11.16 | 38400 |
| 2026-06-18 | 11.28 | $11.25 | 7300 |
| 2026-06-17 | 11.28 | $11.23 | 33600 |
| 2026-06-16 | 11.29 | $11.30 | 7600 |
| 2026-06-15 | 11.28 | $11.32 | 8100 |
| 2026-06-12 | 11.26 | $11.47 | 4200 |
| 2026-06-11 | 11.21 | $11.24 | 15700 |
| 2026-06-10 | 11.20 | $11.14 | 6806 |
| 2026-06-09 | 11.20 | $11.15 | 5000 |
| 2026-06-08 | 11.21 | $11.15 | 6400 |
| 2026-06-05 | 11.22 | $11.01 | 12234 |
| 2026-06-04 | 11.25 | $11.26 | 12122 |
| 2026-06-03 | 11.24 | $11.38 | 7300 |
| 2026-06-02 | 11.21 | $11.43 | 4823 |
| 2026-06-01 | 11.15 | $11.45 | 7106 |
| 2026-05-29 | 11.08 | $11.40 | 33300 |
| 2026-05-28 | 11.01 | $11.47 | 10100 |
| 2026-05-27 | 10.92 | $11.15 | 17800 |
| 2026-05-26 | 10.88 | $10.85 | 68002 |
| 2026-05-22 | 10.89 | $10.84 | 22126 |
| 2026-05-21 | 10.91 | $10.75 | 39006 |
| 2026-05-20 | 10.95 | $10.73 | 10235 |
| 2026-05-19 | 11.01 | $10.62 | 13438 |
| 2026-05-18 | 11.09 | $10.63 | 5604 |
| 2026-05-15 | 11.19 | $10.67 | 9400 |
| 2026-05-14 | 11.30 | $10.78 | 15800 |
| 2026-05-13 | 11.40 | $10.84 | 24800 |
| 2026-05-12 | 11.50 | $10.99 | 9033 |
| 2026-05-11 | 11.58 | $11.11 | 8007 |
| 2026-05-08 | 11.65 | $11.02 | 9949 |
| 2026-05-07 | 11.75 | $11.56 | 7200 |
| 2026-05-06 | 11.75 | $11.90 | 21600 |
| 2026-05-05 | 11.67 | $11.58 | 14506 |
| 2026-05-04 | 11.65 | $11.53 | 16200 |
| 2026-05-01 | 11.63 | $11.80 | 9600 |
| 2026-04-30 | 11.56 | $11.78 | 13000 |
| 2026-04-29 | 11.47 | $11.99 | 26727 |
| 2026-04-28 | 11.32 | $11.80 | 1.1M |
| 2026-04-27 | 11.18 | $11.06 | 389400 |
| 2026-04-24 | 11.18 | $11.11 | 7415 |
| 2026-04-23 | 11.17 | $10.93 | 16200 |
| 2026-04-22 | 11.19 | $11.11 | 2700 |
| 2026-04-21 | 11.17 | $11.28 | 4600 |
| 2026-04-20 | 11.11 | $11.31 | 23900 |
| 2026-04-17 | 11.04 | $11.30 | 58800 |
| 2026-04-16 | 10.95 | $11.16 | 13914 |
| 2026-04-15 | 10.88 | $11.11 | 14900 |
| 2026-04-14 | 10.81 | $11.09 | 10900 |
| 2026-04-13 | 10.73 | $11.20 | 111748 |
| 2026-04-10 | 10.61 | $11.17 | 18000 |
| 2026-04-09 | 10.48 | $10.95 | 12600 |
| 2026-04-08 | 10.37 | $10.89 | 11136 |
| 2026-04-07 | 10.26 | $10.66 | 17400 |
| 2026-04-06 | 10.18 | $10.63 | 7408 |
| 2026-04-02 | 10.09 | $10.48 | 19200 |
| 2026-04-01 | 10.02 | $10.48 | 12429 |
| 2026-03-31 | 9.94 | $10.58 | 81500 |
| 2026-03-30 | 9.82 | $10.29 | 11800 |
| 2026-03-27 | 9.76 | $10.10 | 13536 |
| 2026-03-26 | 9.72 | $10.05 | 7700 |
| 2026-03-25 | 9.69 | $9.97 | 8319 |
| 2026-03-24 | 9.67 | $9.92 | 25300 |
| 2026-03-23 | 9.66 | $10.05 | 17732 |
| 2026-03-20 | 9.62 | $9.27 | 13000 |
| 2026-03-19 | 9.75 | $9.71 | 8500 |
| 2026-03-18 | 9.81 | $9.83 | 17600 |
| 2026-03-17 | 9.85 | $9.67 | 7734 |
| 2026-03-16 | 9.94 | $9.56 | 11400 |
| 2026-03-13 | 10.06 | $9.64 | 23907 |
| 2026-03-12 | 10.19 | $9.78 | 82816 |
| 2026-03-11 | 10.32 | $10.02 | 11482 |
| 2026-03-10 | 10.41 | $10.11 | 20600 |
| 2026-03-09 | 10.51 | $10.27 | 16708 |
| 2026-03-06 | 10.58 | $10.27 | 5500 |
| 2026-03-05 | 10.67 | $10.39 | 38624 |
| 2026-03-04 | 10.75 | $10.71 | 22700 |
| 2026-03-03 | 10.78 | $10.51 | 34814 |
| 2026-03-02 | 10.85 | $10.68 | 18504 |
| 2026-02-27 | 10.90 | $10.88 | 11807 |
| 2026-02-26 | 10.92 | $10.99 | 7149 |
| 2026-02-25 | 10.91 | $10.95 | 36900 |
| 2026-02-24 | 10.92 | $10.83 | 8100 |
| 2026-02-23 | 10.95 | $10.79 | 16642 |
| 2026-02-20 | 10.99 | $10.87 | 13429 |
| 2026-02-19 | 11.03 | $10.83 | 5400 |
| 2026-02-18 | 11.08 | $10.92 | 10032 |
| 2026-02-17 | 11.11 | $10.94 | 12705 |
| 2026-02-13 | 11.16 | $11.08 | 19200 |
| 2026-02-12 | 11.17 | $10.97 | 13900 |
| 2026-02-11 | 11.22 | $11.25 | 6144 |
| 2026-02-10 | 11.21 | $11.35 | 11000 |
| 2026-02-09 | 11.18 | $11.32 | 15125 |
| 2026-02-06 | 11.15 | $11.19 | 8710 |
| 2026-02-05 | 11.15 | $11.10 | 10130 |
| 2026-02-04 | 11.16 | $11.19 | 4700 |
| 2026-02-03 | 11.16 | $11.05 | 11400 |
| 2026-02-02 | 11.18 | $11.03 | 16200 |
| 2026-01-30 | 11.22 | $10.82 | 28100 |
| 2026-01-29 | 11.30 | $11.13 | 31200 |
| 2026-01-28 | 11.33 | $11.17 | 20543 |
| 2026-01-27 | 11.36 | $11.49 | 12400 |
| 2026-01-26 | 11.33 | $11.46 | 20548 |
| 2026-01-23 | 11.29 | $11.58 | 6040 |
| 2026-01-22 | 11.22 | $11.12 | 7126 |
| 2026-01-21 | 11.24 | $11.05 | 17100 |
| 2026-01-20 | 11.28 | $10.98 | 19200 |
| 2026-01-16 | 11.34 | $11.45 | 14400 |
| 2026-01-15 | 11.31 | $11.58 | 10400 |
| 2026-01-14 | 11.24 | $11.46 | 5000 |
| 2026-01-13 | 11.19 | $11.51 | 15117 |
| 2026-01-12 | 11.13 | $11.13 | 20640 |
| 2026-01-09 | 11.13 | $11.06 | 7500 |
| 2026-01-08 | 11.14 | $10.97 | 6902 |
| 2026-01-07 | 11.18 | $11.14 | 16800 |
| 2026-01-06 | 11.19 | $11.27 | 20727 |
| 2026-01-05 | 11.17 | $11.22 | 13300 |
| 2026-01-02 | 11.16 | $11.17 | 8708 |
| 2025-12-31 | 11.16 | $11.25 | 3700 |
| 2025-12-30 | 11.14 | $11.29 | 6700 |
| 2025-12-29 | 11.11 | $10.95 | 13500 |
| 2025-12-26 | 11.14 | $11.09 | 2200 |
| 2025-12-24 | 11.15 | $11.45 | 2600 |
| 2025-12-23 | 11.09 | $11.07 | 4617 |
| 2025-12-22 | 11.10 | $11.14 | 7542 |
| 2025-12-19 | 11.09 | $11.03 | 7542 |
| 2025-12-18 | 11.11 | $11.01 | 36900 |
| 2025-12-17 | 11.14 | $11.05 | 6000 |
| 2025-12-16 | 11.16 | $11.26 | 31100 |
| 2025-12-15 | 11.14 | $11.40 | 15600 |
| 2025-12-12 | 11.08 | $11.29 | 10819 |
| 2025-12-11 | 11.04 | $11.32 | 9600 |
| 2025-12-10 | 10.99 | $10.89 | 4549 |
| 2025-12-09 | 11.03 | $10.90 | 10500 |
| 2025-12-08 | 11.06 | $10.94 | 7100 |
| 2025-12-05 | 11.10 | $11.07 | 12300 |
| 2025-12-04 | 11.11 | $11.01 | 8740 |
| 2025-12-03 | 11.14 | $10.93 | 7718 |
| 2025-12-02 | 11.19 | $11.01 | 35500 |
| 2025-12-01 | 11.23 | $11.23 | 12223 |
| 2025-11-28 | 11.23 | $11.36 | 12600 |
| 2025-11-26 | 11.20 | $11.45 | 4200 |
| 2025-11-25 | 11.15 | $11.44 | 4300 |
| 2025-11-24 | 11.10 | $11.14 | 19284 |
| 2025-11-21 | 11.10 | $11.09 | 19284 |
| 2025-11-20 | 11.11 | $10.97 | 42800 |
| 2025-11-19 | 11.15 | $11.03 | 12200 |
| 2025-11-18 | 11.18 | $10.91 | 14000 |
| 2025-11-17 | 11.24 | $11.04 | 6213 |
| 2025-11-14 | 11.29 | $11.33 | 63600 |
| 2025-11-13 | 11.28 | $11.56 | 8700 |
| 2025-11-12 | 11.22 | $11.45 | 23410 |
| 2025-11-11 | 11.18 | $11.42 | 5387 |
| 2025-11-10 | 11.13 | $11.26 | 7800 |
| 2025-11-07 | 11.11 | $11.19 | 3000 |
| 2025-11-06 | 11.11 | $11.06 | 8246 |
| 2025-11-05 | 11.13 | $11.02 | 13101 |
| 2025-11-04 | 11.17 | $10.94 | 28449 |
| 2025-11-03 | 11.23 | $11.24 | 6000 |
| 2025-10-31 | 11.23 | $11.11 | 4800 |
| 2025-10-30 | 11.26 | $11.13 | 4332 |
| 2025-10-29 | 11.30 | $11.06 | 4326 |
| 2025-10-28 | 11.35 | $11.33 | 2901 |
| 2025-10-27 | 11.36 | $11.34 | 33807 |
| 2025-10-24 | 11.37 | $11.55 | 4400 |
| 2025-10-23 | 11.33 | $11.50 | 1815 |
| 2025-10-22 | 11.30 | $11.42 | 2724 |
| 2025-10-21 | 11.28 | $11.43 | 4330 |
| 2025-10-20 | 11.25 | $11.55 | 3436 |
| 2025-10-17 | 11.20 | $11.63 | 5600 |
| 2025-10-16 | 11.12 | $11.53 | 12100 |
| 2025-10-15 | 11.05 | $11.26 | 2008 |
| 2025-10-14 | 11.03 | $11.21 | 6113 |
| 2025-10-13 | 11.02 | $11.08 | 7100 |
| 2025-10-10 | 11.03 | $10.96 | 2800 |
| 2025-10-09 | 11.07 | $11.07 | 3200 |
| 2025-10-08 | 11.10 | $11.19 | 9600 |
| 2025-10-07 | 11.10 | $11.16 | 36900 |
| 2025-10-06 | 11.12 | $11.15 | 3700 |
| 2025-10-03 | 11.14 | $11.22 | 6517 |
| 2025-10-02 | 11.15 | $11.18 | 9500 |
| 2025-10-01 | 11.17 | $11.17 | 6000 |
| 2025-09-30 | 11.20 | $11.16 | 2400 |
| 2025-09-29 | 11.23 | $11.18 | 3722 |
| 2025-09-26 | 11.27 | $11.27 | 3600 |
| 2025-09-25 | 11.30 | $11.14 | 17600 |
| 2025-09-24 | 11.36 | $11.07 | 23500 |
| 2025-09-23 | 11.45 | $11.50 | 37510 |
| 2025-09-22 | 11.46 | $11.45 | 2400 |
| 2025-09-19 | 11.49 | $11.38 | 25411 |
| 2025-09-18 | 11.54 | $11.49 | 5723 |
| 2025-09-17 | 11.57 | $11.57 | 3000 |
| 2025-09-16 | 11.59 | $11.62 | 6700 |
| 2025-09-15 | 11.60 | $11.56 | 10149 |
| 2025-09-12 | 11.64 | $11.73 | 3030 |
| 2025-09-11 | 11.64 | $11.70 | 7110 |
| 2025-09-10 | 11.65 | $11.66 | 8046 |
| 2025-09-09 | 11.67 | $11.72 | 1400 |
| 2025-09-08 | 11.68 | $11.73 | 5130 |
| 2025-09-05 | 11.69 | $11.61 | 3128 |
| 2025-09-04 | 11.73 | $11.63 | 7000 |
| 2025-09-03 | 11.77 | $11.62 | 2524 |
| 2025-09-02 | 11.83 | $11.61 | 15000 |
| 2025-08-29 | 11.90 | $11.96 | 7333 |
| 2025-08-28 | 11.90 | $12.01 | 21200 |
| 2025-08-27 | 11.90 | $11.91 | 2600 |
| 2025-08-26 | 11.91 | $12.06 | 2015 |
| 2025-08-25 | 11.90 | $12.16 | 3708 |
| 2025-08-22 | 11.87 | $12.40 | 17536 |
| 2025-08-21 | 11.78 | $12.11 | 2600 |
| 2025-08-20 | 11.75 | $12.21 | 2542 |
| 2025-08-19 | 11.68 | $12.12 | 2106 |
| 2025-08-18 | 11.63 | $11.93 | 9400 |
| 2025-08-15 | 11.61 | $12.01 | 15100 |
| 2025-08-14 | 11.57 | $11.85 | 2635 |
| 2025-08-13 | 11.57 | $11.78 | 7221 |
| 2025-08-12 | 11.58 | $11.77 | 5121 |
| 2025-08-11 | 11.60 | $11.69 | 3500 |
| 2025-08-08 | 11.63 | $11.89 | 12314 |
| 2025-08-07 | 11.64 | $11.81 | 3200 |
| 2025-08-06 | 11.67 | $11.65 | 4828 |
| 2025-08-05 | 11.74 | $11.62 | 3538 |
| 2025-08-04 | 11.83 | $11.64 | 8900 |
| 2025-08-01 | 11.93 | $11.59 | 4400 |
| 2025-07-31 | 12.07 | $11.42 | 7721 |
| 2025-07-30 | 12.26 | $11.80 | 2400 |
| 2025-07-29 | 12.41 | $11.98 | 4306 |
| 2025-07-28 | 12.54 | $12.11 | 7113 |
| 2025-07-25 | 12.67 | $12.40 | 2800 |
| 2025-07-24 | 12.77 | $12.55 | 4846 |
| 2025-07-23 | 12.84 | $12.74 | 4433 |
| 2025-07-22 | 12.90 | $12.50 | 2900 |
| 2025-07-21 | 13.01 | $12.33 | 37000 |
| 2025-07-18 | 13.18 | $12.29 | 4500 |
| 2025-07-17 | 13.38 | $11.94 | 10900 |
| 2025-07-16 | 13.69 | $12.05 | 5538 |
| 2025-07-15 | 14.03 | $13.43 | 19700 |
| 2025-07-14 | 14.13 | $13.78 | 6117 |
| 2025-07-11 | 14.17 | $13.99 | 9000 |
| 2025-07-10 | 14.17 | $14.29 | 4900 |
| 2025-07-09 | 14.11 | $14.18 | 7900 |
| 2025-07-08 | 14.06 | $14.12 | 24100 |
| 2025-07-07 | 14.00 | $14.05 | 22700 |
| 2025-07-03 | 13.96 | $14.26 | 8400 |
| 2025-07-02 | 13.86 | $14.14 | 3027 |
| 2025-07-01 | 13.77 | $13.76 | 2800 |
| 2025-06-30 | 13.74 | $13.76 | 3800 |
| 2025-06-27 | 13.71 | $13.97 | 1400 |
| 2025-06-26 | 13.62 | $13.86 | 1747 |
| 2025-06-25 | 13.55 | $13.16 | 4845 |
| 2025-06-24 | 13.61 | $13.35 | 14224 |
| 2025-06-23 | 13.63 | $13.10 | 5636 |
| 2025-06-20 | 13.71 | $13.21 | 2440 |
| 2025-06-18 | 13.78 | $13.42 | 4726 |
| 2025-06-17 | 13.82 | $13.46 | 1400 |
| 2025-06-16 | 13.84 | $13.65 | 1901 |
| 2025-06-13 | 13.83 | $13.35 | 5704 |
| 2025-06-12 | 13.88 | $14.10 | 3100 |
| 2025-06-11 | 13.78 | $14.15 | 7300 |
| 2025-06-10 | 13.65 | $14.16 | 6600 |
| 2025-06-09 | 13.49 | $13.94 | 4500 |
| 2025-06-06 | 13.35 | $13.83 | 2522 |
| 2025-06-05 | 13.21 | $13.79 | 1442 |
| 2025-06-04 | 13.05 | $13.78 | 3008 |
| 2025-06-03 | 12.87 | $13.34 | 7100 |
| 2025-06-02 | 12.75 | $13.32 | 3100 |
| 2025-05-30 | 12.61 | $12.53 | 4100 |
| 2025-05-29 | 12.62 | $12.61 | 3543 |
| 2025-05-28 | 12.61 | $12.55 | 3800 |
| 2025-05-27 | 12.61 | $12.52 | 2800 |
| 2025-05-23 | 12.62 | $12.38 | 6028 |
| 2025-05-22 | 12.66 | $12.54 | 5000 |
| 2025-05-21 | 12.67 | $12.58 | 11644 |
| 2025-05-20 | 12.67 | $12.54 | 7100 |
| 2025-05-19 | 12.68 | $12.68 | 5000 |
| 2025-05-16 | 12.67 | $12.53 | 6900 |
| 2025-05-15 | 12.68 | $12.45 | 3500 |
| 2025-05-14 | 12.71 | $12.41 | 7036 |
| 2025-05-13 | 12.75 | $12.70 | 3941 |
| 2025-05-12 | 12.73 | $12.64 | 3547 |
| 2025-05-09 | 12.73 | $12.69 | 2800 |
| 2025-05-08 | 12.71 | $12.97 | 4432 |
| 2025-05-07 | 12.62 | $12.89 | 16814 |
| 2025-05-06 | 12.54 | $13.00 | 5033 |
| 2025-05-05 | 12.42 | $12.83 | 3900 |
| 2025-05-02 | 12.32 | $12.71 | 8700 |
| 2025-05-01 | 12.23 | $12.50 | 3716 |
| 2025-04-30 | 12.16 | $12.56 | 21200 |
| 2025-04-29 | 12.08 | $12.54 | 29100 |
| 2025-04-28 | 11.98 | $12.59 | 10600 |
| 2025-04-25 | 11.85 | $12.35 | 16447 |
| 2025-04-24 | 11.76 | $12.17 | 8100 |
| 2025-04-23 | 11.69 | $12.05 | 10144 |
| 2025-04-22 | 11.64 | $12.06 | 8528 |
| 2025-04-21 | 11.58 | $11.75 | 18818 |
| 2025-04-17 | 11.57 | $11.79 | 4330 |
| 2025-04-16 | 11.55 | $11.78 | 8600 |
| 2025-04-15 | 11.54 | $11.83 | 3127 |
| 2025-04-14 | 11.52 | $11.84 | 3500 |
| 2025-04-11 | 11.49 | $11.60 | 2812 |
| 2025-04-10 | 11.51 | $11.33 | 5103 |
| 2025-04-09 | 11.60 | $11.60 | 9029 |
| 2025-04-08 | 11.64 | $10.76 | 8600 |
| 2025-04-07 | 11.87 | $10.85 | 7800 |
| 2025-04-04 | 12.11 | $10.92 | 6408 |
| 2025-04-03 | 12.39 | $11.79 | 3605 |
| 2025-04-02 | 12.52 | $11.95 | 1600 |
| 2025-04-01 | 12.65 | $11.93 | 4325 |
| 2025-03-31 | 12.79 | $11.99 | 4800 |
| 2025-03-28 | 12.95 | $12.11 | 2600 |
| 2025-03-27 | 13.11 | $12.47 | 2845 |
| 2025-03-26 | 13.21 | $12.51 | 3000 |
| 2025-03-25 | 13.32 | $13.00 | 4400 |
| 2025-03-24 | 13.34 | $12.64 | 13600 |
| 2025-03-21 | 13.44 | $12.43 | 3700 |
| 2025-03-20 | 13.60 | $13.27 | 3222 |
| 2025-03-19 | 13.60 | $13.59 | 5100 |
| 2025-03-18 | 13.53 | $13.68 | 7200 |
| 2025-03-17 | 13.43 | $13.55 | 1800 |
| 2025-03-14 | 13.33 | $13.44 | 3649 |
| 2025-03-13 | 13.24 | $13.08 | 2749 |
| 2025-03-12 | 13.20 | $13.29 | 1900 |
| 2025-03-11 | 13.12 | $13.07 | 5308 |
| 2025-03-10 | 13.06 | $13.16 | 5000 |
| 2025-03-07 | 12.97 | $13.40 | 6707 |
| 2025-03-06 | 12.81 | $13.59 | 12346 |
| 2025-03-05 | 12.59 | $13.26 | 6206 |
| 2025-03-04 | 12.39 | $12.22 | 1600 |
| 2025-03-03 | 12.38 | $12.48 | 3414 |
| 2025-02-28 | 12.32 | $12.18 | 2339 |
| 2025-02-27 | 12.30 | $12.09 | 7500 |
| 2025-02-26 | 12.29 | $12.19 | 2600 |
| 2025-02-25 | 12.26 | $12.25 | 8100 |
| 2025-02-24 | 12.21 | $12.19 | 3500 |
| 2025-02-21 | 12.16 | $12.12 | 3200 |
| 2025-02-20 | 12.12 | $12.30 | 2522 |
| 2025-02-19 | 12.03 | $12.23 | 2400 |
| 2025-02-18 | 11.94 | $12.59 | 5500 |
| 2025-02-14 | 11.75 | $12.49 | 1840 |
| 2025-02-13 | 11.55 | $12.30 | 8420 |
| 2025-02-12 | 11.36 | $11.66 | 1926 |
| 2025-02-11 | 11.28 | $11.48 | 3700 |
| 2025-02-10 | 11.21 | $11.52 | 4400 |
| 2025-02-07 | 11.13 | $11.26 | 3900 |
| 2025-02-06 | 11.09 | $11.41 | 3819 |
| 2025-02-05 | 11.00 | $11.22 | 7100 |
| 2025-02-04 | 10.95 | $11.05 | 3516 |
| 2025-02-03 | 10.91 | $10.91 | 3323 |
| 2025-01-31 | 10.91 | $11.36 | 2544 |
| 2025-01-30 | 10.81 | $11.48 | 6129 |
| 2025-01-29 | 10.66 | $11.07 | 2500 |
| 2025-01-28 | 10.58 | $10.95 | 7400 |
| 2025-01-27 | 10.51 | $10.92 | 7619 |
| 2025-01-24 | 10.44 | $10.84 | 2700 |
| 2025-01-23 | 10.37 | $10.74 | 2600 |
| 2025-01-22 | 10.32 | $10.60 | 4100 |
| 2025-01-21 | 10.28 | $10.59 | 9300 |
| 2025-01-17 | 10.25 | $10.36 | 10725 |
| 2025-01-16 | 10.26 | $10.17 | 4700 |
| 2025-01-15 | 10.31 | $10.12 | 1846 |
| 2025-01-14 | 10.39 | $9.98 | 3118 |
| 2025-01-13 | 10.50 | $10.15 | 7229 |
| 2025-01-10 | 10.60 | $10.19 | 3200 |
| 2025-01-08 | 10.71 | $10.78 | 1011 |
| 2025-01-07 | 10.72 | $11.03 | 4100 |
| 2025-01-06 | 10.67 | $10.83 | 14100 |
| 2025-01-03 | 10.66 | $10.67 | 1916 |
| 2025-01-02 | 10.68 | $10.64 | 12847 |
| 2024-12-31 | 10.72 | $10.74 | 2300 |
| 2024-12-30 | 10.73 | $10.80 | 4100 |
| 2024-12-27 | 10.75 | $10.81 | 12736 |
| 2024-12-26 | 10.76 | $10.78 | 2000 |
| 2024-12-24 | 10.78 | $10.78 | 2325 |
| 2024-12-23 | 10.80 | $10.80 | 10333 |
| 2024-12-20 | 10.83 | $10.74 | 2100 |
| 2024-12-19 | 10.87 | $10.58 | 7946 |
| 2024-12-18 | 10.96 | $10.60 | 3717 |
| 2024-12-17 | 11.06 | $10.72 | 5500 |
| 2024-12-16 | 11.15 | $11.00 | 4844 |
| 2024-12-13 | 11.19 | $11.01 | 3909 |
| 2024-12-12 | 11.24 | $11.12 | 2825 |
| 2024-12-11 | 11.28 | $11.27 | 3800 |
| 2024-12-10 | 11.29 | $11.44 | 2709 |
| 2024-12-09 | 11.27 | $11.45 | 5800 |
| 2024-12-06 | 11.24 | $11.40 | 2400 |
| 2024-12-05 | 11.22 | $11.11 | 2323 |
| 2024-12-04 | 11.25 | $11.09 | 5300 |
| 2024-12-03 | 11.30 | $11.00 | 4700 |
| 2024-12-02 | 11.37 | $11.21 | 1045 |
| 2024-11-29 | 11.42 | $11.14 | 2215 |
| 2024-11-27 | 11.48 | $11.49 | 6900 |
| 2024-11-26 | 11.48 | $11.10 | 16700 |
| 2024-11-25 | 11.57 | $11.33 | 10624 |
| 2024-11-22 | 11.61 | $11.43 | 3400 |
| 2024-11-21 | 11.65 | $11.44 | 3633 |
| 2024-11-20 | 11.69 | $11.53 | 1708 |
| 2024-11-19 | 11.71 | $11.42 | 3500 |
| 2024-11-18 | 11.77 | $11.45 | 1800 |
| 2024-11-15 | 11.82 | $11.67 | 28006 |
| 2024-11-14 | 11.84 | $11.74 | 2027 |
| 2024-11-13 | 11.84 | $11.72 | 1900 |
| 2024-11-12 | 11.84 | $11.71 | 1332 |
| 2024-11-11 | 11.85 | $11.93 | 2000 |
| 2024-11-08 | 11.81 | $11.84 | 3030 |
| 2024-11-07 | 11.79 | $12.12 | 10000 |
| 2024-11-06 | 11.69 | $11.76 | 1933 |
| 2024-11-05 | 11.66 | $11.93 | 2700 |
| 2024-11-04 | 11.59 | $11.94 | 3300 |
| 2024-11-01 | 11.50 | $11.78 | 2348 |
| 2024-10-31 | 11.44 | $11.57 | 2435 |
| 2024-10-30 | 11.40 | $11.45 | 1818 |
| 2024-10-29 | 11.39 | $11.25 | 3300 |
| 2024-10-28 | 11.41 | $11.31 | 2937 |
| 2024-10-25 | 11.43 | $11.16 | 1500 |
| 2024-10-24 | 11.48 | $11.10 | 1736 |
| 2024-10-23 | 11.55 | $11.16 | 1600 |
| 2024-10-22 | 11.61 | $11.30 | 9623 |
| 2024-10-21 | 11.66 | $11.55 | 39228 |
| 2024-10-18 | 11.66 | $11.73 | 61200 |
| 2024-10-17 | 11.63 | $11.64 | 132000 |
| 2024-10-16 | 11.60 | $11.41 | 2800 |
| 2024-10-15 | 11.62 | $11.41 | 2500 |
| 2024-10-14 | 11.64 | $11.50 | 4500 |
| 2024-10-11 | 11.64 | $11.56 | 1843 |
| 2024-10-10 | 11.63 | $11.49 | 902 |
| 2024-10-09 | 11.63 | $11.55 | 700 |
| 2024-10-08 | 11.62 | $11.42 | 4300 |
| 2024-10-07 | 11.63 | $11.54 | 3100 |
| 2024-10-04 | 11.62 | $11.47 | 3540 |
| 2024-10-03 | 11.61 | $11.44 | 3700 |
| 2024-10-02 | 11.61 | $11.60 | 3200 |
| 2024-10-01 | 11.58 | $11.65 | 1700 |
| 2024-09-30 | 11.52 | $12.08 | 5300 |
| 2024-09-27 | 11.37 | $12.11 | 1000 |
| 2024-09-26 | 11.18 | $11.91 | 1800 |
| 2024-09-25 | 11.00 | $11.51 | 1100 |
| 2024-09-24 | 10.88 | $11.07 | 1100 |
| 2024-09-23 | 10.83 | $10.97 | 2900 |
| 2024-09-20 | 10.79 | $10.89 | 5000 |
| 2024-09-19 | 10.76 | $11.09 | 1224 |
| 2024-09-18 | 10.69 | $10.91 | 1028 |
| 2024-09-17 | 10.64 | $10.79 | 2900 |
| 2024-09-16 | 10.61 | $10.68 | 3900 |
| 2024-09-13 | 10.60 | $10.70 | 1316 |
| 2024-09-12 | 10.58 | $10.61 | 1300 |
| 2024-09-11 | 10.58 | $10.62 | 4500 |
| 2024-09-10 | 10.58 | $10.70 | 4500 |
| 2024-09-09 | 10.56 | $10.70 | 11246 |
| 2024-09-06 | 10.54 | $10.65 | 2631 |
| 2024-09-05 | 10.52 | $10.74 | 1844 |
| 2024-09-04 | 10.48 | $10.67 | 1040 |
| 2024-09-03 | 10.46 | $10.51 | 422 |
| 2024-08-30 | 10.46 | $10.47 | 4500 |
| 2024-08-29 | 10.47 | $10.37 | 4742 |
| 2024-08-28 | 10.51 | $10.38 | 4300 |
| 2024-08-27 | 10.55 | $10.56 | 1509 |
| 2024-08-26 | 10.56 | $10.61 | 1800 |
| 2024-08-23 | 10.56 | $10.71 | 1100 |
| 2024-08-22 | 10.55 | $10.61 | 2617 |
| 2024-08-21 | 10.55 | $10.69 | 1039 |
| 2024-08-20 | 10.53 | $10.57 | 1238 |
| 2024-08-19 | 10.54 | $10.79 | 4100 |
| 2024-08-16 | 10.51 | $10.79 | 1800 |
| 2024-08-15 | 10.47 | $10.83 | 1700 |
| 2024-08-14 | 10.42 | $10.63 | 1420 |
| 2024-08-13 | 10.40 | $10.58 | 2900 |
| 2024-08-12 | 10.39 | $10.42 | 4010 |
| 2024-08-09 | 10.42 | $10.47 | 2200 |
| 2024-08-08 | 10.44 | $10.57 | 2316 |
| 2024-08-07 | 10.44 | $10.57 | 2118 |
| 2024-08-06 | 10.45 | $10.53 | 5622 |
| 2024-08-05 | 10.47 | $10.52 | 8045 |
| 2024-08-02 | 10.49 | $10.66 | 7200 |
| 2024-08-01 | 10.49 | $10.69 | 10520 |
| 2024-07-31 | 10.49 | $10.78 | 3300 |
| 2024-07-30 | 10.47 | $10.72 | 18144 |
| 2024-07-29 | 10.46 | $10.13 | 6111 |
| 2024-07-26 | 10.58 | $10.15 | 2400 |
| 2024-07-25 | 10.72 | $10.04 | 2400 |
| 2024-07-24 | 10.90 | $10.61 | 2000 |
| 2024-07-23 | 10.99 | $10.64 | 1000 |
| 2024-07-22 | 11.09 | $11.00 | 1900 |
| 2024-07-19 | 11.13 | $10.94 | 2100 |
| 2024-07-18 | 11.19 | $11.11 | 1600 |
| 2024-07-17 | 11.23 | $11.26 | 3528 |
| 2024-07-16 | 11.25 | $11.32 | 1900 |
| 2024-07-15 | 11.25 | $11.24 | 7105 |
| 2024-07-12 | 11.28 | $11.48 | 2400 |
| 2024-07-11 | 11.25 | $11.33 | 3500 |
| 2024-07-10 | 11.26 | $11.33 | 2600 |
| 2024-07-09 | 11.27 | $11.24 | 10300 |
| 2024-07-08 | 11.30 | $11.21 | 6821 |
| 2024-07-05 | 11.35 | $11.27 | 16500 |
| 2024-07-03 | 11.39 | $11.34 | 1800 |
| 2024-07-02 | 11.42 | $11.32 | 1836 |
| 2024-07-01 | 11.46 | $11.31 | 1634 |
| 2024-06-28 | 11.51 | $11.37 | 1100 |
| 2024-06-27 | 11.56 | $11.40 | 2121 |
| 2024-06-26 | 11.61 | $11.39 | 1841 |
| 2024-06-25 | 11.68 | $11.37 | 1744 |
| 2024-06-24 | 11.75 | $11.54 | 2400 |
| 2024-06-21 | 11.81 | $11.39 | 3200 |
| 2024-06-20 | 11.91 | $11.71 | 2500 |
| 2024-06-18 | 11.95 | $11.79 | 2011 |
| 2024-06-17 | 11.98 | $11.74 | 1900 |
| 2024-06-14 | 12.03 | $11.56 | 1900 |
| 2024-06-13 | 12.13 | $11.76 | 1547 |
| 2024-06-12 | 12.20 | $12.20 | 1800 |
| 2024-06-11 | 12.19 | $12.12 | 4902 |
| 2024-06-10 | 12.19 | $12.11 | 1922 |
| 2024-06-07 | 12.19 | $12.33 | 1200 |
| 2024-06-06 | 12.15 | $12.30 | 6700 |
| 2024-06-05 | 12.10 | $12.15 | 1100 |
| 2024-06-04 | 12.08 | $12.08 | 5508 |
| 2024-06-03 | 12.07 | $12.11 | 1112 |
| 2024-05-31 | 12.05 | $12.04 | 2739 |
| 2024-05-30 | 12.04 | $12.03 | 3700 |
| 2024-05-29 | 12.03 | $11.83 | 8438 |
| 2024-05-28 | 12.06 | $12.24 | 6127 |
| 2024-05-24 | 12.01 | $12.31 | 2000 |
| 2024-05-23 | 11.93 | $12.23 | 3300 |
| 2024-05-22 | 11.86 | $12.13 | 824 |
| 2024-05-21 | 11.80 | $12.33 | 7403 |
| 2024-05-20 | 11.69 | $12.22 | 2900 |
| 2024-05-17 | 11.59 | $11.80 | 1600 |
| 2024-05-16 | 11.55 | $11.50 | 7100 |
| 2024-05-15 | 11.58 | $11.63 | 7849 |
| 2024-05-14 | 11.58 | $11.55 | 3315 |
| 2024-05-13 | 11.60 | $11.42 | 1500 |
| 2024-05-10 | 11.65 | $11.39 | 7217 |
| 2024-05-09 | 11.71 | $11.74 | 2128 |
| 2024-05-08 | 11.71 | $11.80 | 900 |
| 2024-05-07 | 11.70 | $11.79 | 2900 |
| 2024-05-06 | 11.69 | $11.72 | 1618 |
| 2024-05-03 | 11.70 | $11.64 | 1321 |
| 2024-05-02 | 11.72 | $11.54 | 2125 |
| 2024-05-01 | 11.77 | $11.65 | 2300 |
| 2024-04-30 | 11.80 | $11.64 | 1100 |
| 2024-04-29 | 11.84 | $11.52 | 2600 |
| 2024-04-26 | 11.91 | $11.78 | 2000 |
| 2024-04-25 | 11.94 | $11.74 | 1900 |
| 2024-04-24 | 11.99 | $11.68 | 1700 |
| 2024-04-23 | 12.05 | $11.72 | 1110 |
| 2024-04-22 | 12.11 | $11.73 | 1000 |
| 2024-04-19 | 12.18 | $11.75 | 7100 |
| 2024-04-18 | 12.26 | $11.81 | 3000 |
| 2024-04-17 | 12.33 | $11.92 | 1800 |
| 2024-04-16 | 12.40 | $11.89 | 1526 |
| 2024-04-15 | 12.48 | $12.04 | 700 |
| 2024-04-12 | 12.53 | $12.15 | 900 |
| 2024-04-11 | 12.58 | $12.29 | 2300 |
| 2024-04-10 | 12.59 | $12.38 | 1705 |
| 2024-04-09 | 12.59 | $12.47 | 800 |
| 2024-04-08 | 12.57 | $12.50 | 1648 |
| 2024-04-05 | 12.53 | $12.60 | 5600 |
| 2024-04-04 | 12.47 | $12.56 | 2300 |
| 2024-04-03 | 12.40 | $12.45 | 15100 |
| 2024-04-02 | 12.34 | $12.24 | 7600 |
| 2024-04-01 | 12.31 | $12.37 | 9700 |
| 2024-03-28 | 12.25 | $12.34 | 800 |
| 2024-03-27 | 12.18 | $12.43 | 5600 |
| 2024-03-26 | 12.08 | $12.24 | 2500 |
| 2024-03-25 | 12.00 | $12.42 | 8300 |
| 2024-03-22 | 11.87 | $12.33 | 2448 |
| 2024-03-21 | 11.73 | $12.25 | 14300 |
| 2024-03-20 | 11.59 | $11.89 | 3510 |
| 2024-03-19 | 11.50 | $11.66 | 1200 |
| 2024-03-18 | 11.45 | $11.45 | 1106 |
| 2024-03-15 | 11.42 | $11.55 | 7034 |
| 2024-03-14 | 11.37 | $11.64 | 2900 |
| 2024-03-13 | 11.29 | $11.65 | 2738 |
| 2024-03-12 | 11.20 | $11.84 | 4500 |
| 2024-03-11 | 11.05 | $11.23 | 1600 |
| 2024-03-08 | 11.01 | $11.18 | 3700 |
| 2024-03-07 | 10.97 | $11.24 | 6346 |
| 2024-03-06 | 10.91 | $11.10 | 4014 |
| 2024-03-05 | 10.87 | $10.89 | 3400 |
| 2024-03-04 | 10.86 | $10.81 | 17000 |
| 2024-03-01 | 10.88 | $10.88 | 4005 |
| 2024-02-29 | 10.88 | $10.58 | 5800 |
| 2024-02-28 | 10.94 | $10.75 | 2600 |
| 2024-02-27 | 10.98 | $10.80 | 2149 |
| 2024-02-26 | 11.01 | $11.02 | 6700 |
| 2024-02-23 | 11.01 | $11.13 | 2709 |
| 2024-02-22 | 10.98 | $11.10 | 5503 |
| 2024-02-21 | 10.95 | $11.10 | 2100 |
| 2024-02-20 | 10.91 | $11.08 | 3000 |
| 2024-02-16 | 10.87 | $11.12 | 6921 |
| 2024-02-15 | 10.82 | $10.95 | 2200 |
| 2024-02-14 | 10.80 | $10.94 | 5840 |
| 2024-02-13 | 10.77 | $10.62 | 4708 |
| 2024-02-12 | 10.81 | $10.75 | 2627 |
| 2024-02-09 | 10.83 | $10.66 | 2200 |
| 2024-02-08 | 10.87 | $10.68 | 3249 |
| 2024-02-07 | 10.91 | $10.74 | 2313 |
| 2024-02-06 | 10.94 | $10.62 | 3300 |
| 2024-02-05 | 11.01 | $10.70 | 3700 |
| 2024-02-02 | 11.07 | $10.82 | 3900 |
| 2024-02-01 | 11.11 | $11.00 | 2600 |
| 2024-01-31 | 11.13 | $10.97 | 5934 |
| 2024-01-30 | 11.15 | $11.14 | 8300 |
| 2024-01-29 | 11.13 | $11.17 | 3238 |
| 2024-01-26 | 11.11 | $11.25 | 2500 |
| 2024-01-25 | 11.07 | $11.07 | 5300 |
| 2024-01-24 | 11.05 | $11.10 | 3648 |
| 2024-01-23 | 11.03 | $10.97 | 2400 |
| 2024-01-22 | 11.03 | $10.97 | 2116 |
| 2024-01-19 | 11.03 | $11.12 | 1200 |
| 2024-01-18 | 11.00 | $11.08 | 6200 |
| 2024-01-17 | 10.97 | $11.04 | 3100 |
| 2024-01-16 | 10.94 | $10.92 | 2700 |
| 2024-01-12 | 10.94 | $11.18 | 2347 |
| 2024-01-11 | 10.88 | $10.93 | 4106 |
| 2024-01-10 | 10.86 | $10.77 | 1714 |
| 2024-01-09 | 10.87 | $10.69 | 2514 |
| 2024-01-08 | 10.90 | $10.55 | 4800 |
| 2024-01-05 | 10.96 | $10.50 | 2700 |
| 2024-01-04 | 11.04 | $10.72 | 4415 |
| 2024-01-03 | 11.09 | $10.76 | 7200 |
| 2024-01-02 | 11.13 | $11.06 | 6700 |
| 2023-12-29 | 11.12 | $11.18 | 2200 |
| 2023-12-28 | 11.08 | $11.07 | 3329 |
| 2023-12-27 | 11.06 | $11.20 | 3544 |
| 2023-12-26 | 11.00 | $11.15 | 13000 |
| 2023-12-22 | 10.94 | $11.04 | 3600 |
| 2023-12-21 | 10.90 | $11.05 | 5800 |
| 2023-12-20 | 10.85 | $10.90 | 20500 |
| 2023-12-19 | 10.81 | $10.96 | 174000 |
| 2023-12-18 | 10.76 | $10.81 | 113830 |
| 2023-12-15 | 10.73 | $10.73 | 2900 |
| 2023-12-14 | 10.71 | $10.84 | 2243 |
| 2023-12-13 | 10.67 | $10.69 | 3100 |
| 2023-12-12 | 10.65 | $10.58 | 6642 |
| 2023-12-11 | 10.65 | $10.62 | 3342 |
| 2023-12-08 | 10.63 | $10.63 | 10600 |
| 2023-12-07 | 10.62 | $10.55 | 143512 |
| 2023-12-06 | 10.61 | $10.26 | 21400 |
| 2023-12-05 | 10.67 | $10.31 | 1700 |
| 2023-12-04 | 10.72 | $10.26 | 1500 |
| 2023-12-01 | 10.79 | $10.51 | 2500 |
| 2023-11-30 | 10.82 | $10.51 | 46446 |
| 2023-11-29 | 10.85 | $10.78 | 40846 |
| 2023-11-28 | 10.82 | $10.78 | 4623 |
| 2023-11-27 | 10.79 | $10.68 | 1000 |
| 2023-11-24 | 10.78 | $10.75 | 1600 |
| 2023-11-22 | 10.74 | $10.66 | 1300 |
| 2023-11-21 | 10.72 | $10.71 | 1300 |
| 2023-11-20 | 10.68 | $10.81 | 1442 |
| 2023-11-17 | 10.61 | $10.75 | 832 |
| 2023-11-16 | 10.54 | $10.64 | 5724 |
| 2023-11-15 | 10.48 | $10.80 | 2917 |
| 2023-11-14 | 10.37 | $10.63 | 900 |
| 2023-11-13 | 10.28 | $10.37 | 2515 |
| 2023-11-10 | 10.23 | $10.34 | 1242 |
| 2023-11-09 | 10.18 | $10.32 | 2245 |
| 2023-11-08 | 10.12 | $10.05 | 1513 |
| 2023-11-07 | 10.11 | $10.34 | 7900 |
| 2023-11-06 | 10.03 | $10.45 | 6800 |
| 2023-11-03 | 9.92 | $10.46 | 622 |
| 2023-11-02 | 9.79 | $10.50 | 17400 |
| 2023-11-01 | 9.62 | $10.25 | 1600 |
| 2023-10-31 | 9.48 | $10.07 | 10334 |
| 2023-10-30 | 9.36 | $9.99 | 2128 |
| 2023-10-27 | 9.23 | $9.69 | 2300 |
| 2023-10-26 | 9.14 | $9.10 | 3400 |
| 2023-10-25 | 9.17 | $9.07 | 1932 |
| 2023-10-24 | 9.21 | $9.31 | 1600 |
| 2023-10-23 | 9.21 | $9.22 | 3300 |
| 2023-10-20 | 9.22 | $9.13 | 2305 |
| 2023-10-19 | 9.26 | $9.24 | 2617 |
| 2023-10-18 | 9.28 | $9.15 | 2400 |
| 2023-10-17 | 9.32 | $9.30 | 1926 |
| 2023-10-16 | 9.34 | $9.55 | 5114 |
| 2023-10-13 | 9.31 | $9.40 | 1530 |
| 2023-10-12 | 9.31 | $9.42 | 1236 |
| 2023-10-11 | 9.31 | $9.38 | 609 |
| 2023-10-10 | 9.31 | $9.53 | 1200 |
| 2023-10-09 | 9.29 | $9.32 | 3204 |
| 2023-10-06 | 9.30 | $9.48 | 1000 |
| 2023-10-05 | 9.29 | $9.31 | 4400 |
| 2023-10-04 | 9.31 | $9.29 | 5930 |
| 2023-10-03 | 9.33 | $9.20 | 1033 |
| 2023-10-02 | 9.39 | $9.31 | 6408 |
| 2023-09-29 | 9.43 | $9.70 | 2700 |
| 2023-09-28 | 9.39 | $9.54 | 1800 |
| 2023-09-27 | 9.39 | $9.32 | 2227 |
| 2023-09-26 | 9.43 | $9.22 | 1400 |
| 2023-09-25 | 9.50 | $9.19 | 1717 |
| 2023-09-22 | 9.59 | $9.24 | 2700 |
| 2023-09-21 | 9.69 | $9.23 | 6224 |
| 2023-09-20 | 9.80 | $9.76 | 1400 |
| 2023-09-19 | 9.82 | $9.82 | 1405 |
| 2023-09-18 | 9.83 | $9.85 | 5207 |
| 2023-09-15 | 9.84 | $9.74 | 1237 |
| 2023-09-14 | 9.87 | $9.82 | 2300 |
| 2023-09-13 | 9.89 | $9.77 | 3500 |
| 2023-09-12 | 9.93 | $9.86 | 2425 |
| 2023-09-11 | 9.95 | $9.88 | 2211 |
| 2023-09-08 | 9.98 | $9.72 | 1300 |
| 2023-09-07 | 10.04 | $9.67 | 2600 |
| 2023-09-06 | 10.12 | $9.80 | 27200 |
| 2023-09-05 | 10.19 | $9.95 | 45400 |
| 2023-09-01 | 10.24 | $10.24 | 1034 |
| 2023-08-31 | 10.23 | $10.35 | 1530 |
| 2023-08-30 | 10.20 | $10.32 | 1000 |
| 2023-08-29 | 10.17 | $10.29 | 2900 |
| 2023-08-28 | 10.14 | $10.23 | 5539 |
| 2023-08-25 | 10.12 | $10.10 | 1103 |
| 2023-08-24 | 10.12 | $10.01 | 13934 |
| 2023-08-23 | 10.14 | $10.08 | 949 |
| 2023-08-22 | 10.15 | $10.04 | 4443 |
| 2023-08-21 | 10.17 | $10.05 | 1946 |
| 2023-08-18 | 10.19 | $10.19 | 10300 |
| 2023-08-17 | 10.18 | $10.20 | 2107 |
| 2023-08-16 | 10.18 | $10.14 | 7500 |
| 2023-08-15 | 10.18 | $9.96 | 2336 |
| 2023-08-14 | 10.22 | $10.09 | 3800 |
| 2023-08-11 | 10.24 | $10.01 | 5200 |
| 2023-08-10 | 10.28 | $10.06 | 3200 |
| 2023-08-09 | 10.31 | $10.07 | 2000 |
| 2023-08-08 | 10.34 | $10.09 | 12549 |
| 2023-08-07 | 10.38 | $10.22 | 6009 |
| 2023-08-04 | 10.39 | $10.26 | 4400 |
| 2023-08-03 | 10.40 | $10.16 | 4403 |
| 2023-08-02 | 10.43 | $10.11 | 5645 |
| 2023-08-01 | 10.47 | $10.33 | 4800 |
| 2023-07-31 | 10.47 | $10.29 | 8400 |
| 2023-07-28 | 10.47 | $10.28 | 9232 |
| 2023-07-27 | 10.48 | $10.37 | 3705 |
| 2023-07-26 | 10.47 | $10.31 | 4300 |
| 2023-07-25 | 10.47 | $10.36 | 2100 |
| 2023-07-24 | 10.45 | $10.38 | 5600 |
| 2023-07-21 | 10.43 | $10.52 | 1238 |
| 2023-07-20 | 10.37 | $10.56 | 3701 |
| 2023-07-19 | 10.29 | $10.65 | 2131 |
| 2023-07-18 | 10.17 | $10.57 | 2300 |
| 2023-07-17 | 10.05 | $10.39 | 4840 |
| 2023-07-14 | 9.96 | $10.32 | 3400 |
| 2023-07-13 | 9.85 | $10.24 | 4200 |
| 2023-07-12 | 9.75 | $10.19 | 2900 |
| 2023-07-11 | 9.64 | $9.88 | 13111 |
| 2023-07-10 | 9.58 | $9.75 | 5119 |
| 2023-07-07 | 9.54 | $9.72 | 34800 |
| 2023-07-06 | 9.49 | $9.45 | 3700 |
| 2023-07-05 | 9.50 | $9.78 | 2100 |
| 2023-07-03 | 9.43 | $9.80 | 2500 |
| 2023-06-30 | 9.36 | $9.93 | 12800 |
| 2023-06-29 | 9.24 | $9.43 | 156606 |
| 2023-06-28 | 9.20 | $8.95 | 27540 |
| 2023-06-27 | 9.27 | $9.44 | 1902 |
| 2023-06-26 | 9.24 | $9.33 | 1527 |
| 2023-06-23 | 9.23 | $9.22 | 3408 |
| 2023-06-22 | 9.24 | $9.24 | 2903 |
| 2023-06-21 | 9.25 | $9.32 | 12700 |
| 2023-06-20 | 9.24 | $9.35 | 177800 |
| 2023-06-16 | 9.23 | $9.58 | 2100 |
| 2023-06-15 | 9.17 | $9.40 | 2411 |
| 2023-06-14 | 9.14 | $9.42 | 1421 |
| 2023-06-13 | 9.10 | $9.37 | 2400 |
| 2023-06-12 | 9.06 | $9.23 | 1824 |
| 2023-06-09 | 9.05 | $9.13 | 3600 |
| 2023-06-08 | 9.07 | $9.28 | 334 |
| 2023-06-07 | 9.05 | $9.21 | 4500 |
| 2023-06-06 | 9.04 | $9.03 | 4300 |
| 2023-06-05 | 9.08 | $9.10 | 1506 |
| 2023-06-02 | 9.10 | $9.19 | 1300 |
| 2023-06-01 | 9.12 | $9.11 | 1842 |
| 2023-05-31 | 9.15 | $8.83 | 906 |
| 2023-05-30 | 9.25 | $8.94 | 3946 |
| 2023-05-26 | 9.35 | $9.26 | 1420 |
| 2023-05-25 | 9.39 | $9.21 | 330 |
| 2023-05-24 | 9.45 | $9.30 | 1000 |
| 2023-05-23 | 9.51 | $9.51 | 1700 |
| 2023-05-22 | 9.53 | $9.57 | 1200 |
| 2023-05-19 | 9.54 | $9.64 | 9240 |
| 2023-05-18 | 9.54 | $9.49 | 3339 |
| 2023-05-17 | 9.57 | $9.57 | 1907 |
| 2023-05-16 | 9.59 | $9.64 | 7500 |
| 2023-05-15 | 9.60 | $9.65 | 1215 |
| 2023-05-12 | 9.62 | $9.55 | 2500 |
| 2023-05-11 | 9.65 | $9.53 | 2800 |
| 2023-05-10 | 9.70 | $9.58 | 1300 |
| 2023-05-09 | 9.75 | $9.50 | 9609 |
| 2023-05-08 | 9.82 | $9.71 | 9600 |
| 2023-05-05 | 9.86 | $9.64 | 3715 |
| 2023-05-04 | 9.92 | $9.48 | 1805 |
| 2023-05-03 | 10.03 | $9.61 | 3203 |
| 2023-05-02 | 10.13 | $9.81 | 1636 |
| 2023-05-01 | 10.20 | $9.80 | 4000 |
| 2023-04-28 | 10.28 | $9.84 | 11000 |
| 2023-04-27 | 10.37 | $10.24 | 2038 |
| 2023-04-26 | 10.38 | $10.31 | 1100 |
| 2023-04-25 | 10.39 | $10.26 | 6400 |
| 2023-04-24 | 10.40 | $10.64 | 2014 |
| 2023-04-21 | 10.34 | $10.47 | 2400 |
| 2023-04-20 | 10.31 | $10.49 | 1900 |
| 2023-04-19 | 10.26 | $10.31 | 3304 |
| 2023-04-18 | 10.24 | $10.19 | 1505 |
| 2023-04-17 | 10.24 | $10.12 | 19400 |
| 2023-04-14 | 10.26 | $10.22 | 728 |
| 2023-04-13 | 10.27 | $10.29 | 3000 |
| 2023-04-12 | 10.25 | $10.31 | 16921 |
| 2023-04-11 | 10.23 | $10.17 | 4200 |
| 2023-04-10 | 10.24 | $10.24 | 6110 |
| 2023-04-06 | 10.23 | $10.19 | 1900 |
| 2023-04-05 | 10.23 | $10.06 | 14100 |
| 2023-04-04 | 10.25 | $10.26 | 3200 |
| 2023-04-03 | 10.24 | $10.28 | 1728 |
| 2023-03-31 | 10.22 | $10.14 | 6800 |
| 2023-03-30 | 10.23 | $10.18 | 2300 |
| 2023-03-29 | 10.23 | $10.18 | 11914 |
| 2023-03-28 | 10.23 | $10.12 | 1315 |
| 2023-03-27 | 10.24 | $10.23 | 6525 |
| 2023-03-24 | 10.22 | $10.19 | 2325 |
| 2023-03-23 | 10.22 | $10.36 | 1700 |
| 2023-03-22 | 10.18 | $10.33 | 3706 |
| 2023-03-21 | 10.13 | $10.28 | 1534 |
| 2023-03-20 | 10.09 | $10.12 | 4945 |
| 2023-03-17 | 10.07 | $10.04 | 6100 |
| 2023-03-16 | 10.07 | $10.11 | 3312 |
| 2023-03-15 | 10.06 | $9.91 | 4349 |
| 2023-03-14 | 10.08 | $10.06 | 8500 |
| 2023-03-13 | 10.07 | $9.82 | 4700 |
| 2023-03-10 | 10.12 | $9.96 | 5200 |
| 2023-03-09 | 10.14 | $9.73 | 3500 |
| 2023-03-08 | 10.21 | $9.85 | 4600 |
| 2023-03-07 | 10.26 | $10.18 | 8848 |
| 2023-03-06 | 10.26 | $10.39 | 4800 |
| 2023-03-03 | 10.21 | $10.41 | 1435 |
| 2023-03-02 | 10.14 | $10.35 | 1732 |
| 2023-03-01 | 10.07 | $10.29 | 6600 |
| 2023-02-28 | 10.01 | $10.00 | 1901 |
| 2023-02-27 | 10.00 | $10.00 | 2400 |
| 2023-02-24 | 9.98 | $9.58 | 4823 |
| 2023-02-23 | 10.05 | $9.97 | 2832 |
| 2023-02-22 | 10.05 | $9.96 | 3408 |
| 2023-02-21 | 10.05 | $9.99 | 2044 |
| 2023-02-17 | 10.04 | $10.05 | 1740 |
| 2023-02-16 | 10.01 | $10.06 | 2133 |
| 2023-02-15 | 9.98 | $9.98 | 2200 |
| 2023-02-14 | 9.95 | $9.78 | 3108 |
| 2023-02-13 | 9.97 | $9.83 | 3611 |
| 2023-02-10 | 9.97 | $9.61 | 3602 |
| 2023-02-09 | 10.02 | $9.81 | 2742 |
| 2023-02-08 | 10.04 | $9.93 | 2243 |
| 2023-02-07 | 10.03 | $9.89 | 500 |
| 2023-02-06 | 10.03 | $9.82 | 4100 |
| 2023-02-03 | 10.04 | $9.85 | 6730 |
| 2023-02-02 | 10.04 | $9.95 | 2100 |
| 2023-02-01 | 10.02 | $10.09 | 2135 |
| 2023-01-31 | 9.96 | $9.89 | 2200 |
| 2023-01-30 | 9.94 | $9.79 | 2728 |
| 2023-01-27 | 9.93 | $9.82 | 6200 |
| 2023-01-26 | 9.92 | $9.86 | 3000 |
| 2023-01-25 | 9.88 | $9.86 | 1500 |
| 2023-01-24 | 9.85 | $9.83 | 3534 |
| 2023-01-23 | 9.80 | $10.02 | 3028 |
| 2023-01-20 | 9.72 | $10.10 | 1600 |
| 2023-01-19 | 9.59 | $9.88 | 7200 |
| 2023-01-18 | 9.50 | $9.91 | 1200 |
| 2023-01-17 | 9.37 | $9.68 | 7634 |
| 2023-01-13 | 9.28 | $9.60 | 4522 |
| 2023-01-12 | 9.19 | $9.46 | 2111 |
| 2023-01-11 | 9.11 | $9.26 | 1200 |
| 2023-01-10 | 9.06 | $9.23 | 2621 |
| 2023-01-09 | 9.00 | $9.26 | 2600 |
| 2023-01-06 | 8.93 | $9.06 | 27600 |
| 2023-01-05 | 8.89 | $8.73 | 3549 |
| 2023-01-04 | 8.91 | $8.83 | 1700 |
| 2023-01-03 | 8.92 | $8.75 | 1300 |
| 2022-12-30 | 8.94 | $8.66 | 2514 |
| 2022-12-29 | 8.98 | $8.85 | 5800 |
| 2022-12-28 | 8.99 | $8.79 | 2500 |
| 2022-12-27 | 9.01 | $8.89 | 4200 |
| 2022-12-23 | 9.01 | $8.85 | 1247 |
| 2022-12-22 | 9.02 | $8.74 | 1508 |
| 2022-12-21 | 9.05 | $9.01 | 2348 |
| 2022-12-20 | 9.03 | $8.90 | 11324 |
| 2022-12-19 | 9.03 | $8.82 | 6226 |
| 2022-12-16 | 9.04 | $8.76 | 5218 |
| 2022-12-15 | 9.07 | $8.83 | 61300 |
| 2022-12-14 | 9.09 | $9.18 | 42546 |
| 2022-12-13 | 9.03 | $9.17 | 19530 |
| 2022-12-12 | 8.96 | $8.76 | 2105 |
| 2022-12-09 | 8.96 | $8.82 | 12800 |
| 2022-12-08 | 8.95 | $8.74 | 7212 |
| 2022-12-07 | 8.96 | $8.67 | 13224 |
| 2022-12-06 | 8.98 | $8.65 | 16408 |
| 2022-12-05 | 9.00 | $8.71 | 2043 |
| 2022-12-02 | 9.01 | $8.86 | 6649 |
| 2022-12-01 | 8.99 | $8.71 | 5300 |
| 2022-11-30 | 9.00 | $8.66 | 3146 |
| 2022-11-29 | 9.01 | $8.64 | 34714 |
| 2022-11-28 | 9.03 | $8.61 | 4800 |
| 2022-11-25 | 9.05 | $8.89 | 7100 |
| 2022-11-23 | 9.02 | $8.92 | 26300 |
| 2022-11-22 | 8.96 | $8.92 | 11400 |
| 2022-11-21 | 8.90 | $8.75 | 1200 |
| 2022-11-18 | 8.86 | $8.71 | 24224 |
| 2022-11-17 | 8.82 | $9.14 | 4326 |
| 2022-11-16 | 8.67 | $9.00 | 2518 |
| 2022-11-15 | 8.53 | $8.93 | 15639 |
| 2022-11-14 | 8.38 | $8.96 | 8100 |
| 2022-11-11 | 8.19 | $8.89 | 7731 |
| 2022-11-10 | 7.98 | $8.50 | 8700 |
| 2022-11-09 | 7.82 | $8.17 | 5630 |
| 2022-11-08 | 7.70 | $8.26 | 12200 |
| 2022-11-07 | 7.54 | $8.16 | 5539 |
| 2022-11-04 | 7.38 | $7.72 | 2728 |
| 2022-11-03 | 7.28 | $7.42 | 6747 |
| 2022-11-02 | 7.22 | $7.46 | 7718 |
| 2022-11-01 | 7.15 | $7.34 | 3700 |
| 2022-10-31 | 7.09 | $7.13 | 5148 |
| 2022-10-28 | 7.07 | $7.16 | 2537 |
| 2022-10-27 | 7.03 | $7.25 | 6400 |
| 2022-10-26 | 6.97 | $7.24 | 2421 |
| 2022-10-25 | 6.89 | $7.10 | 9400 |
| 2022-10-24 | 6.84 | $6.97 | 11100 |
| 2022-10-21 | 6.80 | $6.92 | 5100 |
| 2022-10-20 | 6.77 | $6.88 | 3700 |
| 2022-10-19 | 6.74 | $6.83 | 4900 |
| 2022-10-18 | 6.72 | $6.93 | 7500 |
| 2022-10-17 | 6.67 | $6.93 | 6800 |
| 2022-10-14 | 6.61 | $6.86 | 24500 |
| 2022-10-13 | 6.56 | $6.84 | 26000 |
| 2022-10-12 | 6.51 | $6.58 | 4622 |
| 2022-10-11 | 6.50 | $6.54 | 19700 |
| 2022-10-10 | 6.50 | $6.63 | 3928 |
| 2022-10-07 | 6.48 | $6.60 | 1341 |
| 2022-10-06 | 6.47 | $6.78 | 3537 |
| 2022-10-05 | 6.41 | $6.87 | 5617 |
| 2022-10-04 | 6.33 | $6.95 | 3743 |
| 2022-10-03 | 6.22 | $6.49 | 13500 |
| 2022-09-30 | 6.19 | $6.25 | 9200 |
| 2022-09-29 | 6.21 | $6.14 | 60600 |
| 2022-09-28 | 6.25 | $6.23 | 8200 |
| 2022-09-27 | 6.28 | $5.92 | 19022 |
| 2022-09-26 | 6.39 | $5.98 | 33300 |
| 2022-09-23 | 6.50 | $6.22 | 26200 |
| 2022-09-22 | 6.58 | $6.44 | 12600 |
| 2022-09-21 | 6.63 | $6.46 | 4935 |
| 2022-09-20 | 6.68 | $6.52 | 4906 |
| 2022-09-19 | 6.73 | $6.73 | 16900 |
| 2022-09-16 | 6.74 | $6.59 | 64000 |
| 2022-09-15 | 6.78 | $6.72 | 15100 |
| 2022-09-14 | 6.81 | $6.73 | 4915 |
| 2022-09-13 | 6.83 | $6.84 | 12905 |
| 2022-09-12 | 6.84 | $7.18 | 21100 |
| 2022-09-09 | 6.78 | $6.99 | 72848 |
| 2022-09-08 | 6.75 | $6.73 | 54600 |
| 2022-09-07 | 6.77 | $6.83 | 296833 |
| 2022-09-06 | 6.77 | $6.72 | 127832 |
| 2022-09-02 | 6.80 | $6.73 | 120125 |
| 2022-09-01 | 6.83 | $6.80 | 55000 |
| 2022-08-31 | 6.85 | $6.71 | 14110 |
| 2022-08-30 | 6.89 | $6.79 | 17942 |
| 2022-08-29 | 6.92 | $6.73 | 22800 |
| 2022-08-26 | 6.97 | $6.74 | 12200 |
| 2022-08-25 | 7.03 | $6.91 | 3223 |
| 2022-08-24 | 7.07 | $6.81 | 7328 |
| 2022-08-23 | 7.13 | $6.73 | 9226 |
| 2022-08-22 | 7.21 | $6.90 | 18100 |
| 2022-08-19 | 7.27 | $7.08 | 23900 |
| 2022-08-18 | 7.31 | $7.24 | 99600 |
| 2022-08-17 | 7.32 | $7.25 | 4200 |
| 2022-08-16 | 7.32 | $7.33 | 34000 |
| 2022-08-15 | 7.31 | $7.24 | 8000 |
| 2022-08-12 | 7.32 | $7.38 | 8705 |
| 2022-08-11 | 7.30 | $7.32 | 5238 |
| 2022-08-10 | 7.28 | $7.39 | 7005 |
| 2022-08-09 | 7.25 | $7.13 | 7100 |
| 2022-08-08 | 7.27 | $7.18 | 19224 |
| 2022-08-05 | 7.28 | $7.18 | 8822 |
| 2022-08-04 | 7.29 | $7.39 | 9000 |
| 2022-08-03 | 7.26 | $7.25 | 6412 |
| 2022-08-02 | 7.25 | $7.30 | 2842 |
| 2022-08-01 | 7.23 | $7.33 | 14400 |
| 2022-07-29 | 7.20 | $7.41 | 39900 |
| 2022-07-28 | 7.15 | $7.25 | 12800 |
| 2022-07-27 | 7.12 | $7.16 | 18000 |
| 2022-07-26 | 7.10 | $7.09 | 6206 |
| 2022-07-25 | 7.10 | $7.25 | 3900 |
| 2022-07-22 | 7.07 | $7.27 | 14700 |
| 2022-07-21 | 7.02 | $7.27 | 11328 |
| 2022-07-20 | 6.97 | $7.23 | 13400 |
| 2022-07-19 | 6.91 | $7.35 | 17000 |
| 2022-07-18 | 6.83 | $7.02 | 15700 |
| 2022-07-15 | 6.80 | $6.99 | 37200 |
| 2022-07-14 | 6.77 | $6.92 | 10600 |
| 2022-07-13 | 6.75 | $6.86 | 27335 |
| 2022-07-12 | 6.74 | $6.84 | 30444 |
| 2022-07-11 | 6.74 | $6.86 | 29000 |
| 2022-07-08 | 6.73 | $6.97 | 24600 |
| 2022-07-07 | 6.70 | $6.88 | 10900 |
| 2022-07-06 | 6.68 | $6.75 | 29100 |
| 2022-07-05 | 6.69 | $6.83 | 14412 |
| 2022-07-01 | 6.69 | $6.94 | 35100 |
| 2022-06-30 | 6.66 | $6.92 | 39040 |
| 2022-06-29 | 6.63 | $6.82 | 26500 |
| 2022-06-28 | 6.63 | $6.77 | 99800 |
| 2022-06-27 | 6.63 | $6.80 | 24600 |
| 2022-06-24 | 6.63 | $6.69 | 90747 |
| 2022-06-23 | 6.65 | $6.70 | 25519 |
| 2022-06-22 | 6.68 | $6.74 | 85600 |
| 2022-06-21 | 6.71 | $6.64 | 31323 |
| 2022-06-17 | 6.77 | $6.46 | 67700 |
| 2022-06-16 | 6.87 | $6.65 | 87100 |
| 2022-06-15 | 6.95 | $6.68 | 79900 |
| 2022-06-14 | 7.04 | $6.32 | 136800 |
| 2022-06-13 | 7.22 | $6.63 | 28200 |
| 2022-06-10 | 7.37 | $6.94 | 46922 |
| 2022-06-09 | 7.47 | $7.53 | 66138 |
| 2022-06-08 | 7.47 | $7.66 | 50900 |
| 2022-06-07 | 7.44 | $7.71 | 90600 |
| 2022-06-06 | 7.40 | $7.67 | 87017 |
| 2022-06-03 | 7.36 | $7.67 | 29200 |
| 2022-06-02 | 7.31 | $7.71 | 63600 |
| 2022-06-01 | 7.25 | $7.42 | 93100 |
| 2022-05-31 | 7.25 | $7.67 | 103000 |
| 2022-05-27 | 7.18 | $7.54 | 42028 |
| 2022-05-26 | 7.14 | $7.45 | 39339 |
| 2022-05-25 | 7.12 | $7.30 | 59549 |
| 2022-05-24 | 7.12 | $7.15 | 75001 |
| 2022-05-23 | 7.16 | $7.24 | 41049 |
| 2022-05-20 | 7.18 | $7.16 | 37000 |
| 2022-05-19 | 7.23 | $7.29 | 112700 |
| 2022-05-18 | 7.26 | $7.16 | 47000 |
| 2022-05-17 | 7.33 | $7.57 | 160722 |
| 2022-05-16 | 7.32 | $7.31 | 42727 |
| 2022-05-13 | 7.37 | $7.31 | 82300 |
| 2022-05-12 | 7.43 | $7.65 | 81200 |
| 2022-05-11 | 7.43 | $7.66 | 78400 |
| 2022-05-10 | 7.43 | $7.59 | 273720 |
| 2022-05-09 | 7.45 | $7.29 | 98400 |
| 2022-05-06 | 7.53 | $7.40 | 88400 |
| 2022-05-05 | 7.61 | $7.43 | 76800 |
| 2022-05-04 | 7.70 | $7.63 | 93000 |
| 2022-05-03 | 7.76 | $7.52 | 153447 |
| 2022-05-02 | 7.85 | $7.70 | 52100 |
| 2022-04-29 | 7.93 | $7.79 | 50000 |
| 2022-04-28 | 8.00 | $8.13 | 99947 |
| 2022-04-27 | 8.01 | $7.94 | 101302 |
| 2022-04-26 | 8.07 | $7.95 | 143229 |
| 2022-04-25 | 8.14 | $8.26 | 55244 |
| 2022-04-22 | 8.15 | $8.42 | 19433 |
| 2022-04-21 | 8.14 | $8.43 | 40507 |
| 2022-04-20 | 8.12 | $8.21 | 74200 |
| 2022-04-19 | 8.15 | $8.10 | 134700 |
| 2022-04-18 | 8.21 | $8.24 | 60004 |
| 2022-04-14 | 8.25 | $8.19 | 74300 |
| 2022-04-13 | 8.31 | $8.21 | 81500 |
| 2022-04-12 | 8.37 | $8.13 | 95200 |
| 2022-04-11 | 8.47 | $8.20 | 62000 |
| 2022-04-08 | 8.57 | $8.27 | 27745 |
| 2022-04-07 | 8.68 | $8.31 | 92649 |
| 2022-04-06 | 8.79 | $8.44 | 60900 |
| 2022-04-05 | 8.90 | $8.78 | 74400 |
| 2022-04-04 | 8.96 | $8.98 | 61600 |
| 2022-04-01 | 8.98 | $9.01 | 26305 |
| 2022-03-31 | 9.00 | $9.00 | 65300 |
| 2022-03-30 | 9.03 | $9.30 | 26000 |
| 2022-03-29 | 9.00 | $9.53 | 137900 |
| 2022-03-28 | 8.92 | $9.19 | 73103 |
| 2022-03-25 | 8.90 | $9.11 | 22312 |
| 2022-03-24 | 8.90 | $9.21 | 49000 |
| 2022-03-23 | 8.87 | $9.12 | 73700 |
| 2022-03-22 | 8.87 | $9.27 | 262448 |
| 2022-03-21 | 8.83 | $9.18 | 309600 |
| 2022-03-18 | 8.81 | $9.17 | 559929 |
| 2022-03-17 | 8.80 | $9.21 | 47901 |
| 2022-03-16 | 8.77 | $9.23 | 37614 |
| 2022-03-15 | 8.74 | $8.91 | 161900 |
| 2022-03-14 | 8.77 | $9.00 | 58300 |
| 2022-03-11 | 8.80 | $8.72 | 61100 |
| 2022-03-10 | 8.89 | $8.58 | 238713 |
| 2022-03-09 | 9.03 | $8.90 | 647513 |
| 2022-03-08 | 9.13 | $8.39 | 199729 |
| 2022-03-07 | 9.35 | $8.31 | 99100 |
| 2022-03-04 | 9.64 | $9.00 | 66200 |
| 2022-03-03 | 9.82 | $9.39 | 70426 |
| 2022-03-02 | 9.95 | $9.74 | 189200 |
| 2022-03-01 | 10.03 | $9.50 | 455348 |
| 2022-02-28 | 10.18 | $9.83 | 706100 |
| 2022-02-25 | 10.29 | $10.23 | 106200 |
| 2022-02-24 | 10.32 | $9.97 | 84700 |
| 2022-02-23 | 10.42 | $10.16 | 88501 |
| 2022-02-22 | 10.50 | $10.22 | 44500 |
| 2022-02-18 | 10.58 | $10.64 | 132327 |
| 2022-02-17 | 10.58 | $10.71 | 197400 |
| 2022-02-16 | 10.57 | $10.77 | 28200 |
| 2022-02-15 | 10.55 | $10.55 | 356300 |
| 2022-02-14 | 10.56 | $10.33 | 44636 |
| 2022-02-11 | 10.63 | $10.49 | 43907 |
| 2022-02-10 | 10.68 | $10.60 | 33700 |
| 2022-02-09 | 10.71 | $10.69 | 53800 |
| 2022-02-08 | 10.73 | $10.77 | 59800 |
| 2022-02-07 | 10.74 | $10.80 | 33719 |
| 2022-02-04 | 10.74 | $10.83 | 11401 |
| 2022-02-03 | 10.73 | $10.85 | 48219 |
| 2022-02-02 | 10.73 | $10.91 | 39500 |
| 2022-02-01 | 10.71 | $10.82 | 55139 |
| 2022-01-31 | 10.70 | $10.73 | 65449 |
| 2022-01-28 | 10.72 | $10.66 | 49500 |
| 2022-01-27 | 10.75 | $10.59 | 64600 |
| 2022-01-26 | 10.80 | $10.62 | 62900 |
| 2022-01-25 | 10.86 | $10.62 | 65700 |
| 2022-01-24 | 10.93 | $10.71 | 42400 |
| 2022-01-21 | 10.99 | $10.87 | 25800 |
| 2022-01-20 | 11.02 | $11.12 | 54700 |
| 2022-01-19 | 11.01 | $11.12 | 42200 |
| 2022-01-18 | 11.00 | $10.73 | 87047 |
| 2022-01-14 | 11.07 | $10.90 | 48922 |
| 2022-01-13 | 11.12 | $10.94 | 166400 |
| 2022-01-12 | 11.17 | $11.19 | 319032 |
| 2022-01-11 | 11.17 | $11.10 | 125700 |
| 2022-01-10 | 11.19 | $11.19 | 94300 |
| 2022-01-07 | 11.19 | $11.44 | 183300 |
| 2022-01-06 | 11.15 | $11.30 | 181900 |
| 2022-01-05 | 11.12 | $11.47 | 112400 |
| 2022-01-04 | 11.06 | $11.34 | 86421 |
| 2022-01-03 | 11.01 | $11.08 | 36900 |
| 2021-12-31 | 11.02 | $11.22 | 184206 |
| 2021-12-30 | 10.99 | $11.24 | 19000 |
| 2021-12-29 | 10.96 | $11.31 | 54600 |
| 2021-12-28 | 10.91 | $11.11 | 39504 |
| 2021-12-27 | 10.89 | $11.14 | 83829 |
| 2021-12-23 | 10.87 | $10.90 | 325401 |
| 2021-12-22 | 10.89 | $10.92 | 500200 |
| 2021-12-21 | 10.92 | $10.86 | 353439 |
| 2021-12-20 | 10.97 | $10.88 | 68500 |
| 2021-12-17 | 11.02 | $10.89 | 65800 |
| 2021-12-16 | 11.07 | $11.07 | 147000 |
| 2021-12-15 | 11.10 | $11.05 | 178700 |
| 2021-12-14 | 11.14 | $10.90 | 242900 |
| 2021-12-13 | 11.22 | $11.04 | 51100 |
| 2021-12-10 | 11.28 | $11.27 | 50913 |
| 2021-12-09 | 11.31 | $11.25 | 34436 |
| 2021-12-08 | 11.35 | $11.61 | 24600 |
| 2021-12-07 | 11.31 | $11.57 | 98500 |
| 2021-12-06 | 11.28 | $11.28 | 37634 |
| 2021-12-03 | 11.31 | $11.18 | 50801 |
| 2021-12-02 | 11.37 | $11.29 | 61920 |
| 2021-12-01 | 11.41 | $11.11 | 44300 |
| 2021-11-30 | 11.51 | $11.10 | 168600 |
| 2021-11-29 | 11.61 | $11.18 | 74500 |
| 2021-11-26 | 11.72 | $11.23 | 11900 |
| 2021-11-24 | 11.84 | $11.47 | 21900 |
| 2021-11-23 | 11.93 | $11.82 | 37420 |
| 2021-11-22 | 11.95 | $11.88 | 19746 |
| 2021-11-19 | 11.97 | $11.96 | 15231 |
| 2021-11-18 | 11.97 | $11.87 | 29809 |
| 2021-11-17 | 12.00 | $11.97 | 90024 |
| 2021-11-16 | 12.00 | $11.88 | 19400 |
| 2021-11-15 | 12.03 | $12.12 | 13231 |
| 2021-11-12 | 12.01 | $12.18 | 12704 |
| 2021-11-11 | 11.98 | $11.99 | 17629 |
| 2021-11-10 | 11.97 | $11.94 | 21509 |
| 2021-11-09 | 11.98 | $11.98 | 35800 |
| 2021-11-08 | 11.99 | $11.90 | 27104 |
| 2021-11-05 | 12.01 | $11.83 | 22315 |
| 2021-11-04 | 12.04 | $11.83 | 25847 |
| 2021-11-03 | 12.09 | $11.96 | 28800 |
| 2021-11-02 | 12.11 | $11.76 | 26334 |
| 2021-11-01 | 12.18 | $11.80 | 36532 |
| 2021-10-29 | 12.25 | $11.99 | 29831 |
| 2021-10-28 | 12.29 | $12.56 | 19439 |
| 2021-10-27 | 12.22 | $12.39 | 16800 |
| 2021-10-26 | 12.17 | $12.38 | 82027 |
| 2021-10-25 | 12.11 | $12.45 | 7700 |
| 2021-10-22 | 12.03 | $12.40 | 7700 |
| 2021-10-21 | 11.95 | $12.35 | 11800 |
| 2021-10-20 | 11.87 | $12.43 | 9121 |
| 2021-10-19 | 11.75 | $12.36 | 20200 |
| 2021-10-18 | 11.63 | $12.46 | 14639 |
| 2021-10-15 | 11.48 | $12.20 | 16400 |
| 2021-10-14 | 11.35 | $12.06 | 12600 |
| 2021-10-13 | 11.23 | $11.96 | 11300 |
| 2021-10-12 | 11.12 | $11.50 | 51300 |
| 2021-10-11 | 11.09 | $11.15 | 30634 |
| 2021-10-08 | 11.13 | $10.96 | 9234 |
| 2021-10-07 | 11.22 | $10.91 | 23226 |
| 2021-10-06 | 11.34 | $10.72 | 19500 |
| 2021-10-05 | 11.52 | $11.02 | 55219 |
| 2021-10-04 | 11.67 | $11.22 | 18700 |
| 2021-10-01 | 11.80 | $11.37 | 32900 |
| 2021-09-30 | 11.92 | $11.62 | 23600 |
| 2021-09-29 | 12.01 | $11.66 | 23127 |
| 2021-09-28 | 12.11 | $11.85 | 23708 |
| 2021-09-27 | 12.18 | $12.18 | 11017 |
| 2021-09-24 | 12.20 | $12.14 | 10117 |
| 2021-09-23 | 12.23 | $12.18 | 20005 |
| 2021-09-22 | 12.26 | $12.01 | 34140 |
| 2021-09-21 | 12.32 | $12.09 | 35412 |
| 2021-09-20 | 12.39 | $12.17 | 43100 |
| 2021-09-17 | 12.44 | $12.08 | 13400 |
| 2021-09-16 | 12.53 | $12.23 | 46700 |
| 2021-09-15 | 12.59 | $12.25 | 14300 |
| 2021-09-14 | 12.66 | $12.27 | 17600 |
| 2021-09-13 | 12.74 | $12.67 | 4536 |
| 2021-09-10 | 12.75 | $12.69 | 10630 |
| 2021-09-09 | 12.75 | $12.65 | 7400 |
| 2021-09-08 | 12.76 | $12.62 | 18411 |
| 2021-09-07 | 12.78 | $13.00 | 9720 |
| 2021-09-03 | 12.72 | $12.90 | 6300 |
| 2021-09-02 | 12.68 | $12.88 | 5300 |
| 2021-09-01 | 12.63 | $12.71 | 12500 |
| 2021-08-31 | 12.60 | $12.59 | 5300 |
| 2021-08-30 | 12.60 | $12.80 | 7400 |
| 2021-08-27 | 12.56 | $12.54 | 8439 |
| 2021-08-26 | 12.56 | $12.32 | 6300 |
| 2021-08-25 | 12.60 | $12.27 | 6000 |
| 2021-08-24 | 12.67 | $12.46 | 20617 |
| 2021-08-23 | 12.70 | $12.32 | 6300 |
| 2021-08-20 | 12.77 | $12.43 | 10019 |
| 2021-08-19 | 12.83 | $12.32 | 7300 |
| 2021-08-18 | 12.92 | $12.89 | 9900 |
| 2021-08-17 | 12.90 | $13.00 | 10110 |
| 2021-08-16 | 12.85 | $13.06 | 19000 |
| 2021-08-13 | 12.78 | $12.94 | 42900 |
| 2021-08-12 | 12.72 | $12.85 | 8500 |
| 2021-08-11 | 12.68 | $12.81 | 4400 |
| 2021-08-10 | 12.63 | $12.77 | 13730 |
| 2021-08-09 | 12.58 | $12.74 | 6919 |
| 2021-08-06 | 12.54 | $12.75 | 7338 |
| 2021-08-05 | 12.48 | $12.94 | 4800 |
| 2021-08-04 | 12.37 | $12.81 | 8035 |
| 2021-08-03 | 12.27 | $12.85 | 17000 |
| 2021-08-02 | 12.14 | $12.75 | 7400 |
| 2021-07-30 | 12.02 | $12.41 | 7828 |
| 2021-07-29 | 11.95 | $12.28 | 8333 |
| 2021-07-28 | 11.90 | $12.16 | 12600 |
| 2021-07-27 | 11.86 | $12.08 | 23200 |
| 2021-07-26 | 11.84 | $12.00 | 12100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.30
2026-07-22
Close Price
$11.36
Vol: 20065
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.09
Average
10.56
Maximum
14.22
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 11.30 | $11.36 | 20065 |
| 2026-07-21 | 11.26 | $11.24 | 12200 |
| 2026-07-20 | 11.26 | $11.15 | 11439 |
| 2026-07-17 | 11.29 | $11.38 | 9600 |
| 2026-07-16 | 11.25 | $11.49 | 7500 |
| 2026-07-15 | 11.17 | $11.17 | 5500 |
| 2026-07-14 | 11.16 | $11.28 | 5409 |
| 2026-07-13 | 11.13 | $11.16 | 7000 |
| 2026-07-10 | 11.12 | $11.14 | 5100 |
| 2026-07-09 | 11.11 | $11.12 | 6518 |
| 2026-07-08 | 11.12 | $11.22 | 11636 |
| 2026-07-07 | 11.09 | $11.23 | 3700 |
| 2026-07-06 | 11.05 | $11.24 | 14500 |
| 2026-07-02 | 11.00 | $11.21 | 6100 |
| 2026-07-01 | 10.96 | $10.86 | 48100 |
| 2026-06-30 | 11.01 | $10.88 | 9100 |
| 2026-06-29 | 11.07 | $10.93 | 6200 |
| 2026-06-26 | 11.13 | $10.97 | 4349 |
| 2026-06-25 | 11.20 | $11.12 | 14000 |
| 2026-06-24 | 11.22 | $11.17 | 10600 |
| 2026-06-23 | 11.24 | $11.17 | 7700 |
| 2026-06-22 | 11.26 | $11.16 | 38400 |
| 2026-06-18 | 11.29 | $11.25 | 7300 |
| 2026-06-17 | 11.29 | $11.23 | 33600 |
| 2026-06-16 | 11.30 | $11.30 | 7600 |
| 2026-06-15 | 11.29 | $11.32 | 8100 |
| 2026-06-12 | 11.27 | $11.47 | 4200 |
| 2026-06-11 | 11.20 | $11.24 | 15700 |
| 2026-06-10 | 11.18 | $11.14 | 6806 |
| 2026-06-09 | 11.19 | $11.15 | 5000 |
| 2026-06-08 | 11.20 | $11.15 | 6400 |
| 2026-06-05 | 11.21 | $11.01 | 12234 |
| 2026-06-04 | 11.27 | $11.26 | 12122 |
| 2026-06-03 | 11.26 | $11.38 | 7300 |
| 2026-06-02 | 11.21 | $11.43 | 4823 |
| 2026-06-01 | 11.13 | $11.45 | 7106 |
| 2026-05-29 | 11.03 | $11.40 | 33300 |
| 2026-05-28 | 10.93 | $11.47 | 10100 |
| 2026-05-27 | 10.77 | $11.15 | 17800 |
| 2026-05-26 | 10.69 | $10.85 | 68002 |
| 2026-05-22 | 10.69 | $10.84 | 22126 |
| 2026-05-21 | 10.70 | $10.75 | 39006 |
| 2026-05-20 | 10.73 | $10.73 | 10235 |
| 2026-05-19 | 10.79 | $10.62 | 13438 |
| 2026-05-18 | 10.89 | $10.63 | 5604 |
| 2026-05-15 | 11.02 | $10.67 | 9400 |
| 2026-05-14 | 11.16 | $10.78 | 15800 |
| 2026-05-13 | 11.29 | $10.84 | 24800 |
| 2026-05-12 | 11.44 | $10.99 | 9033 |
| 2026-05-11 | 11.57 | $11.11 | 8007 |
| 2026-05-08 | 11.69 | $11.02 | 9949 |
| 2026-05-07 | 11.86 | $11.56 | 7200 |
| 2026-05-06 | 11.89 | $11.90 | 21600 |
| 2026-05-05 | 11.82 | $11.58 | 14506 |
| 2026-05-04 | 11.82 | $11.53 | 16200 |
| 2026-05-01 | 11.83 | $11.80 | 9600 |
| 2026-04-30 | 11.76 | $11.78 | 13000 |
| 2026-04-29 | 11.67 | $11.99 | 26727 |
| 2026-04-28 | 11.49 | $11.80 | 1.1M |
| 2026-04-27 | 11.32 | $11.06 | 389400 |
| 2026-04-24 | 11.34 | $11.11 | 7415 |
| 2026-04-23 | 11.35 | $10.93 | 16200 |
| 2026-04-22 | 11.42 | $11.11 | 2700 |
| 2026-04-21 | 11.43 | $11.28 | 4600 |
| 2026-04-20 | 11.39 | $11.31 | 23900 |
| 2026-04-17 | 11.33 | $11.30 | 58800 |
| 2026-04-16 | 11.24 | $11.16 | 13914 |
| 2026-04-15 | 11.18 | $11.11 | 14900 |
| 2026-04-14 | 11.12 | $11.09 | 10900 |
| 2026-04-13 | 11.04 | $11.20 | 111748 |
| 2026-04-10 | 10.90 | $11.17 | 18000 |
| 2026-04-09 | 10.74 | $10.95 | 12600 |
| 2026-04-08 | 10.61 | $10.89 | 11136 |
| 2026-04-07 | 10.47 | $10.66 | 17400 |
| 2026-04-06 | 10.37 | $10.63 | 7408 |
| 2026-04-02 | 10.25 | $10.48 | 19200 |
| 2026-04-01 | 10.16 | $10.48 | 12429 |
| 2026-03-31 | 10.04 | $10.58 | 81500 |
| 2026-03-30 | 9.87 | $10.29 | 11800 |
| 2026-03-27 | 9.76 | $10.10 | 13536 |
| 2026-03-26 | 9.69 | $10.05 | 7700 |
| 2026-03-25 | 9.62 | $9.97 | 8319 |
| 2026-03-24 | 9.56 | $9.92 | 25300 |
| 2026-03-23 | 9.52 | $10.05 | 17732 |
| 2026-03-20 | 9.43 | $9.27 | 13000 |
| 2026-03-19 | 9.57 | $9.71 | 8500 |
| 2026-03-18 | 9.61 | $9.83 | 17600 |
| 2026-03-17 | 9.63 | $9.67 | 7734 |
| 2026-03-16 | 9.71 | $9.56 | 11400 |
| 2026-03-13 | 9.86 | $9.64 | 23907 |
| 2026-03-12 | 10.01 | $9.78 | 82816 |
| 2026-03-11 | 10.16 | $10.02 | 11482 |
| 2026-03-10 | 10.27 | $10.11 | 20600 |
| 2026-03-09 | 10.38 | $10.27 | 16708 |
| 2026-03-06 | 10.47 | $10.27 | 5500 |
| 2026-03-05 | 10.58 | $10.39 | 38624 |
| 2026-03-04 | 10.68 | $10.71 | 22700 |
| 2026-03-03 | 10.70 | $10.51 | 34814 |
| 2026-03-02 | 10.79 | $10.68 | 18504 |
| 2026-02-27 | 10.85 | $10.88 | 11807 |
| 2026-02-26 | 10.86 | $10.99 | 7149 |
| 2026-02-25 | 10.85 | $10.95 | 36900 |
| 2026-02-24 | 10.84 | $10.83 | 8100 |
| 2026-02-23 | 10.87 | $10.79 | 16642 |
| 2026-02-20 | 10.92 | $10.87 | 13429 |
| 2026-02-19 | 10.96 | $10.83 | 5400 |
| 2026-02-18 | 11.03 | $10.92 | 10032 |
| 2026-02-17 | 11.08 | $10.94 | 12705 |
| 2026-02-13 | 11.13 | $11.08 | 19200 |
| 2026-02-12 | 11.16 | $10.97 | 13900 |
| 2026-02-11 | 11.22 | $11.25 | 6144 |
| 2026-02-10 | 11.21 | $11.35 | 11000 |
| 2026-02-09 | 11.16 | $11.32 | 15125 |
| 2026-02-06 | 11.12 | $11.19 | 8710 |
| 2026-02-05 | 11.11 | $11.10 | 10130 |
| 2026-02-04 | 11.12 | $11.19 | 4700 |
| 2026-02-03 | 11.11 | $11.05 | 11400 |
| 2026-02-02 | 11.14 | $11.03 | 16200 |
| 2026-01-30 | 11.19 | $10.82 | 28100 |
| 2026-01-29 | 11.31 | $11.13 | 31200 |
| 2026-01-28 | 11.36 | $11.17 | 20543 |
| 2026-01-27 | 11.41 | $11.49 | 12400 |
| 2026-01-26 | 11.37 | $11.46 | 20548 |
| 2026-01-23 | 11.32 | $11.58 | 6040 |
| 2026-01-22 | 11.23 | $11.12 | 7126 |
| 2026-01-21 | 11.26 | $11.05 | 17100 |
| 2026-01-20 | 11.32 | $10.98 | 19200 |
| 2026-01-16 | 11.42 | $11.45 | 14400 |
| 2026-01-15 | 11.38 | $11.58 | 10400 |
| 2026-01-14 | 11.29 | $11.46 | 5000 |
| 2026-01-13 | 11.23 | $11.51 | 15117 |
| 2026-01-12 | 11.13 | $11.13 | 20640 |
| 2026-01-09 | 11.13 | $11.06 | 7500 |
| 2026-01-08 | 11.15 | $10.97 | 6902 |
| 2026-01-07 | 11.21 | $11.14 | 16800 |
| 2026-01-06 | 11.22 | $11.27 | 20727 |
| 2026-01-05 | 11.20 | $11.22 | 13300 |
| 2026-01-02 | 11.19 | $11.17 | 8708 |
| 2025-12-31 | 11.19 | $11.25 | 3700 |
| 2025-12-30 | 11.16 | $11.29 | 6700 |
| 2025-12-29 | 11.12 | $10.95 | 13500 |
| 2025-12-26 | 11.17 | $11.09 | 2200 |
| 2025-12-24 | 11.19 | $11.45 | 2600 |
| 2025-12-23 | 11.10 | $11.07 | 4617 |
| 2025-12-22 | 11.11 | $11.14 | 7542 |
| 2025-12-19 | 11.10 | $11.03 | 7542 |
| 2025-12-18 | 11.13 | $11.01 | 36900 |
| 2025-12-17 | 11.17 | $11.05 | 6000 |
| 2025-12-16 | 11.20 | $11.26 | 31100 |
| 2025-12-15 | 11.17 | $11.40 | 15600 |
| 2025-12-12 | 11.10 | $11.29 | 10819 |
| 2025-12-11 | 11.04 | $11.32 | 9600 |
| 2025-12-10 | 10.96 | $10.89 | 4549 |
| 2025-12-09 | 11.00 | $10.90 | 10500 |
| 2025-12-08 | 11.04 | $10.94 | 7100 |
| 2025-12-05 | 11.09 | $11.07 | 12300 |
| 2025-12-04 | 11.10 | $11.01 | 8740 |
| 2025-12-03 | 11.14 | $10.93 | 7718 |
| 2025-12-02 | 11.21 | $11.01 | 35500 |
| 2025-12-01 | 11.28 | $11.23 | 12223 |
| 2025-11-28 | 11.28 | $11.36 | 12600 |
| 2025-11-26 | 11.25 | $11.45 | 4200 |
| 2025-11-25 | 11.18 | $11.44 | 4300 |
| 2025-11-24 | 11.09 | $11.14 | 19284 |
| 2025-11-21 | 11.09 | $11.09 | 19284 |
| 2025-11-20 | 11.10 | $10.97 | 42800 |
| 2025-11-19 | 11.15 | $11.03 | 12200 |
| 2025-11-18 | 11.20 | $10.91 | 14000 |
| 2025-11-17 | 11.29 | $11.04 | 6213 |
| 2025-11-14 | 11.36 | $11.33 | 63600 |
| 2025-11-13 | 11.35 | $11.56 | 8700 |
| 2025-11-12 | 11.27 | $11.45 | 23410 |
| 2025-11-11 | 11.21 | $11.42 | 5387 |
| 2025-11-10 | 11.15 | $11.26 | 7800 |
| 2025-11-07 | 11.12 | $11.19 | 3000 |
| 2025-11-06 | 11.10 | $11.06 | 8246 |
| 2025-11-05 | 11.13 | $11.02 | 13101 |
| 2025-11-04 | 11.18 | $10.94 | 28449 |
| 2025-11-03 | 11.26 | $11.24 | 6000 |
| 2025-10-31 | 11.27 | $11.11 | 4800 |
| 2025-10-30 | 11.32 | $11.13 | 4332 |
| 2025-10-29 | 11.37 | $11.06 | 4326 |
| 2025-10-28 | 11.46 | $11.33 | 2901 |
| 2025-10-27 | 11.48 | $11.34 | 33807 |
| 2025-10-24 | 11.50 | $11.55 | 4400 |
| 2025-10-23 | 11.46 | $11.50 | 1815 |
| 2025-10-22 | 11.43 | $11.42 | 2724 |
| 2025-10-21 | 11.41 | $11.43 | 4330 |
| 2025-10-20 | 11.38 | $11.55 | 3436 |
| 2025-10-17 | 11.31 | $11.63 | 5600 |
| 2025-10-16 | 11.20 | $11.53 | 12100 |
| 2025-10-15 | 11.09 | $11.26 | 2008 |
| 2025-10-14 | 11.05 | $11.21 | 6113 |
| 2025-10-13 | 11.02 | $11.08 | 7100 |
| 2025-10-10 | 11.03 | $10.96 | 2800 |
| 2025-10-09 | 11.08 | $11.07 | 3200 |
| 2025-10-08 | 11.11 | $11.19 | 9600 |
| 2025-10-07 | 11.10 | $11.16 | 36900 |
| 2025-10-06 | 11.11 | $11.15 | 3700 |
| 2025-10-03 | 11.13 | $11.22 | 6517 |
| 2025-10-02 | 11.13 | $11.18 | 9500 |
| 2025-10-01 | 11.14 | $11.17 | 6000 |
| 2025-09-30 | 11.17 | $11.16 | 2400 |
| 2025-09-29 | 11.21 | $11.18 | 3722 |
| 2025-09-26 | 11.25 | $11.27 | 3600 |
| 2025-09-25 | 11.27 | $11.14 | 17600 |
| 2025-09-24 | 11.35 | $11.07 | 23500 |
| 2025-09-23 | 11.47 | $11.50 | 37510 |
| 2025-09-22 | 11.48 | $11.45 | 2400 |
| 2025-09-19 | 11.51 | $11.38 | 25411 |
| 2025-09-18 | 11.56 | $11.49 | 5723 |
| 2025-09-17 | 11.60 | $11.57 | 3000 |
| 2025-09-16 | 11.63 | $11.62 | 6700 |
| 2025-09-15 | 11.64 | $11.56 | 10149 |
| 2025-09-12 | 11.68 | $11.73 | 3030 |
| 2025-09-11 | 11.68 | $11.70 | 7110 |
| 2025-09-10 | 11.69 | $11.66 | 8046 |
| 2025-09-09 | 11.71 | $11.72 | 1400 |
| 2025-09-08 | 11.72 | $11.73 | 5130 |
| 2025-09-05 | 11.73 | $11.61 | 3128 |
| 2025-09-04 | 11.79 | $11.63 | 7000 |
| 2025-09-03 | 11.85 | $11.62 | 2524 |
| 2025-09-02 | 11.93 | $11.61 | 15000 |
| 2025-08-29 | 12.03 | $11.96 | 7333 |
| 2025-08-28 | 12.04 | $12.01 | 21200 |
| 2025-08-27 | 12.04 | $11.91 | 2600 |
| 2025-08-26 | 12.07 | $12.06 | 2015 |
| 2025-08-25 | 12.06 | $12.16 | 3708 |
| 2025-08-22 | 12.01 | $12.40 | 17536 |
| 2025-08-21 | 11.88 | $12.11 | 2600 |
| 2025-08-20 | 11.82 | $12.21 | 2542 |
| 2025-08-19 | 11.72 | $12.12 | 2106 |
| 2025-08-18 | 11.62 | $11.93 | 9400 |
| 2025-08-15 | 11.57 | $12.01 | 15100 |
| 2025-08-14 | 11.49 | $11.85 | 2635 |
| 2025-08-13 | 11.45 | $11.78 | 7221 |
| 2025-08-12 | 11.42 | $11.77 | 5121 |
| 2025-08-11 | 11.40 | $11.69 | 3500 |
| 2025-08-08 | 11.41 | $11.89 | 12314 |
| 2025-08-07 | 11.37 | $11.81 | 3200 |
| 2025-08-06 | 11.35 | $11.65 | 4828 |
| 2025-08-05 | 11.38 | $11.62 | 3538 |
| 2025-08-04 | 11.45 | $11.64 | 8900 |
| 2025-08-01 | 11.53 | $11.59 | 4400 |
| 2025-07-31 | 11.66 | $11.42 | 7721 |
| 2025-07-30 | 11.88 | $11.80 | 2400 |
| 2025-07-29 | 12.04 | $11.98 | 4306 |
| 2025-07-28 | 12.18 | $12.11 | 7113 |
| 2025-07-25 | 12.31 | $12.40 | 2800 |
| 2025-07-24 | 12.40 | $12.55 | 4846 |
| 2025-07-23 | 12.46 | $12.74 | 4433 |
| 2025-07-22 | 12.48 | $12.50 | 2900 |
| 2025-07-21 | 12.60 | $12.33 | 37000 |
| 2025-07-18 | 12.79 | $12.29 | 4500 |
| 2025-07-17 | 13.05 | $11.94 | 10900 |
| 2025-07-16 | 13.48 | $12.05 | 5538 |
| 2025-07-15 | 13.96 | $13.43 | 19700 |
| 2025-07-14 | 14.12 | $13.78 | 6117 |
| 2025-07-11 | 14.20 | $13.99 | 9000 |
| 2025-07-10 | 14.22 | $14.29 | 4900 |
| 2025-07-09 | 14.15 | $14.18 | 7900 |
| 2025-07-08 | 14.09 | $14.12 | 24100 |
| 2025-07-07 | 14.04 | $14.05 | 22700 |
| 2025-07-03 | 13.99 | $14.26 | 8400 |
| 2025-07-02 | 13.86 | $14.14 | 3027 |
| 2025-07-01 | 13.74 | $13.76 | 2800 |
| 2025-06-30 | 13.71 | $13.76 | 3800 |
| 2025-06-27 | 13.68 | $13.97 | 1400 |
| 2025-06-26 | 13.56 | $13.86 | 1747 |
| 2025-06-25 | 13.45 | $13.16 | 4845 |
| 2025-06-24 | 13.54 | $13.35 | 14224 |
| 2025-06-23 | 13.59 | $13.10 | 5636 |
| 2025-06-20 | 13.72 | $13.21 | 2440 |
| 2025-06-18 | 13.84 | $13.42 | 4726 |
| 2025-06-17 | 13.92 | $13.46 | 1400 |
| 2025-06-16 | 14.00 | $13.65 | 1901 |
| 2025-06-13 | 14.03 | $13.35 | 5704 |
| 2025-06-12 | 14.15 | $14.10 | 3100 |
| 2025-06-11 | 14.05 | $14.15 | 7300 |
| 2025-06-10 | 13.90 | $14.16 | 6600 |
| 2025-06-09 | 13.72 | $13.94 | 4500 |
| 2025-06-06 | 13.56 | $13.83 | 2522 |
| 2025-06-05 | 13.38 | $13.79 | 1442 |
| 2025-06-04 | 13.18 | $13.78 | 3008 |
| 2025-06-03 | 12.94 | $13.34 | 7100 |
| 2025-06-02 | 12.78 | $13.32 | 3100 |
| 2025-05-30 | 12.58 | $12.53 | 4100 |
| 2025-05-29 | 12.60 | $12.61 | 3543 |
| 2025-05-28 | 12.59 | $12.55 | 3800 |
| 2025-05-27 | 12.59 | $12.52 | 2800 |
| 2025-05-23 | 12.61 | $12.38 | 6028 |
| 2025-05-22 | 12.67 | $12.54 | 5000 |
| 2025-05-21 | 12.70 | $12.58 | 11644 |
| 2025-05-20 | 12.71 | $12.54 | 7100 |
| 2025-05-19 | 12.74 | $12.68 | 5000 |
| 2025-05-16 | 12.73 | $12.53 | 6900 |
| 2025-05-15 | 12.76 | $12.45 | 3500 |
| 2025-05-14 | 12.82 | $12.41 | 7036 |
| 2025-05-13 | 12.91 | $12.70 | 3941 |
| 2025-05-12 | 12.91 | $12.64 | 3547 |
| 2025-05-09 | 12.93 | $12.69 | 2800 |
| 2025-05-08 | 12.94 | $12.97 | 4432 |
| 2025-05-07 | 12.85 | $12.89 | 16814 |
| 2025-05-06 | 12.77 | $13.00 | 5033 |
| 2025-05-05 | 12.63 | $12.83 | 3900 |
| 2025-05-02 | 12.51 | $12.71 | 8700 |
| 2025-05-01 | 12.39 | $12.50 | 3716 |
| 2025-04-30 | 12.31 | $12.56 | 21200 |
| 2025-04-29 | 12.20 | $12.54 | 29100 |
| 2025-04-28 | 12.07 | $12.59 | 10600 |
| 2025-04-25 | 11.89 | $12.35 | 16447 |
| 2025-04-24 | 11.75 | $12.17 | 8100 |
| 2025-04-23 | 11.63 | $12.05 | 10144 |
| 2025-04-22 | 11.53 | $12.06 | 8528 |
| 2025-04-21 | 11.42 | $11.75 | 18818 |
| 2025-04-17 | 11.37 | $11.79 | 4330 |
| 2025-04-16 | 11.32 | $11.78 | 8600 |
| 2025-04-15 | 11.25 | $11.83 | 3127 |
| 2025-04-14 | 11.17 | $11.84 | 3500 |
| 2025-04-11 | 11.07 | $11.60 | 2812 |
| 2025-04-10 | 11.04 | $11.33 | 5103 |
| 2025-04-09 | 11.09 | $11.60 | 9029 |
| 2025-04-08 | 11.08 | $10.76 | 8600 |
| 2025-04-07 | 11.34 | $10.85 | 7800 |
| 2025-04-04 | 11.64 | $10.92 | 6408 |
| 2025-04-03 | 11.99 | $11.79 | 3605 |
| 2025-04-02 | 12.15 | $11.95 | 1600 |
| 2025-04-01 | 12.29 | $11.93 | 4325 |
| 2025-03-31 | 12.47 | $11.99 | 4800 |
| 2025-03-28 | 12.68 | $12.11 | 2600 |
| 2025-03-27 | 12.90 | $12.47 | 2845 |
| 2025-03-26 | 13.05 | $12.51 | 3000 |
| 2025-03-25 | 13.21 | $13.00 | 4400 |
| 2025-03-24 | 13.26 | $12.64 | 13600 |
| 2025-03-21 | 13.42 | $12.43 | 3700 |
| 2025-03-20 | 13.68 | $13.27 | 3222 |
| 2025-03-19 | 13.73 | $13.59 | 5100 |
| 2025-03-18 | 13.67 | $13.68 | 7200 |
| 2025-03-17 | 13.57 | $13.55 | 1800 |
| 2025-03-14 | 13.48 | $13.44 | 3649 |
| 2025-03-13 | 13.39 | $13.08 | 2749 |
| 2025-03-12 | 13.39 | $13.29 | 1900 |
| 2025-03-11 | 13.31 | $13.07 | 5308 |
| 2025-03-10 | 13.28 | $13.16 | 5000 |
| 2025-03-07 | 13.20 | $13.40 | 6707 |
| 2025-03-06 | 13.03 | $13.59 | 12346 |
| 2025-03-05 | 12.74 | $13.26 | 6206 |
| 2025-03-04 | 12.49 | $12.22 | 1600 |
| 2025-03-03 | 12.51 | $12.48 | 3414 |
| 2025-02-28 | 12.45 | $12.18 | 2339 |
| 2025-02-27 | 12.45 | $12.09 | 7500 |
| 2025-02-26 | 12.49 | $12.19 | 2600 |
| 2025-02-25 | 12.49 | $12.25 | 8100 |
| 2025-02-24 | 12.46 | $12.19 | 3500 |
| 2025-02-21 | 12.45 | $12.12 | 3200 |
| 2025-02-20 | 12.44 | $12.30 | 2522 |
| 2025-02-19 | 12.36 | $12.23 | 2400 |
| 2025-02-18 | 12.28 | $12.59 | 5500 |
| 2025-02-14 | 12.06 | $12.49 | 1840 |
| 2025-02-13 | 11.82 | $12.30 | 8420 |
| 2025-02-12 | 11.58 | $11.66 | 1926 |
| 2025-02-11 | 11.49 | $11.48 | 3700 |
| 2025-02-10 | 11.42 | $11.52 | 4400 |
| 2025-02-07 | 11.33 | $11.26 | 3900 |
| 2025-02-06 | 11.29 | $11.41 | 3819 |
| 2025-02-05 | 11.19 | $11.22 | 7100 |
| 2025-02-04 | 11.14 | $11.05 | 3516 |
| 2025-02-03 | 11.11 | $10.91 | 3323 |
| 2025-01-31 | 11.13 | $11.36 | 2544 |
| 2025-01-30 | 11.00 | $11.48 | 6129 |
| 2025-01-29 | 10.81 | $11.07 | 2500 |
| 2025-01-28 | 10.70 | $10.95 | 7400 |
| 2025-01-27 | 10.60 | $10.92 | 7619 |
| 2025-01-24 | 10.50 | $10.84 | 2700 |
| 2025-01-23 | 10.39 | $10.74 | 2600 |
| 2025-01-22 | 10.30 | $10.60 | 4100 |
| 2025-01-21 | 10.24 | $10.59 | 9300 |
| 2025-01-17 | 10.16 | $10.36 | 10725 |
| 2025-01-16 | 10.15 | $10.17 | 4700 |
| 2025-01-15 | 10.21 | $10.12 | 1846 |
| 2025-01-14 | 10.29 | $9.98 | 3118 |
| 2025-01-13 | 10.44 | $10.15 | 7229 |
| 2025-01-10 | 10.57 | $10.19 | 3200 |
| 2025-01-08 | 10.72 | $10.78 | 1011 |
| 2025-01-07 | 10.72 | $11.03 | 4100 |
| 2025-01-06 | 10.64 | $10.83 | 14100 |
| 2025-01-03 | 10.61 | $10.67 | 1916 |
| 2025-01-02 | 10.62 | $10.64 | 12847 |
| 2024-12-31 | 10.65 | $10.74 | 2300 |
| 2024-12-30 | 10.66 | $10.80 | 4100 |
| 2024-12-27 | 10.66 | $10.81 | 12736 |
| 2024-12-26 | 10.65 | $10.78 | 2000 |
| 2024-12-24 | 10.66 | $10.78 | 2325 |
| 2024-12-23 | 10.67 | $10.80 | 10333 |
| 2024-12-20 | 10.69 | $10.74 | 2100 |
| 2024-12-19 | 10.73 | $10.58 | 7946 |
| 2024-12-18 | 10.83 | $10.60 | 3717 |
| 2024-12-17 | 10.95 | $10.72 | 5500 |
| 2024-12-16 | 11.06 | $11.00 | 4844 |
| 2024-12-13 | 11.11 | $11.01 | 3909 |
| 2024-12-12 | 11.17 | $11.12 | 2825 |
| 2024-12-11 | 11.22 | $11.27 | 3800 |
| 2024-12-10 | 11.22 | $11.44 | 2709 |
| 2024-12-09 | 11.18 | $11.45 | 5800 |
| 2024-12-06 | 11.12 | $11.40 | 2400 |
| 2024-12-05 | 11.07 | $11.11 | 2323 |
| 2024-12-04 | 11.10 | $11.09 | 5300 |
| 2024-12-03 | 11.15 | $11.00 | 4700 |
| 2024-12-02 | 11.24 | $11.21 | 1045 |
| 2024-11-29 | 11.28 | $11.14 | 2215 |
| 2024-11-27 | 11.36 | $11.49 | 6900 |
| 2024-11-26 | 11.35 | $11.10 | 16700 |
| 2024-11-25 | 11.46 | $11.33 | 10624 |
| 2024-11-22 | 11.52 | $11.43 | 3400 |
| 2024-11-21 | 11.57 | $11.44 | 3633 |
| 2024-11-20 | 11.62 | $11.53 | 1708 |
| 2024-11-19 | 11.65 | $11.42 | 3500 |
| 2024-11-18 | 11.73 | $11.45 | 1800 |
| 2024-11-15 | 11.81 | $11.67 | 28006 |
| 2024-11-14 | 11.85 | $11.74 | 2027 |
| 2024-11-13 | 11.86 | $11.72 | 1900 |
| 2024-11-12 | 11.88 | $11.71 | 1332 |
| 2024-11-11 | 11.90 | $11.93 | 2000 |
| 2024-11-08 | 11.86 | $11.84 | 3030 |
| 2024-11-07 | 11.84 | $12.12 | 10000 |
| 2024-11-06 | 11.72 | $11.76 | 1933 |
| 2024-11-05 | 11.68 | $11.93 | 2700 |
| 2024-11-04 | 11.58 | $11.94 | 3300 |
| 2024-11-01 | 11.46 | $11.78 | 2348 |
| 2024-10-31 | 11.36 | $11.57 | 2435 |
| 2024-10-30 | 11.30 | $11.45 | 1818 |
| 2024-10-29 | 11.27 | $11.25 | 3300 |
| 2024-10-28 | 11.30 | $11.31 | 2937 |
| 2024-10-25 | 11.31 | $11.16 | 1500 |
| 2024-10-24 | 11.38 | $11.10 | 1736 |
| 2024-10-23 | 11.48 | $11.16 | 1600 |
| 2024-10-22 | 11.58 | $11.30 | 9623 |
| 2024-10-21 | 11.66 | $11.55 | 39228 |
| 2024-10-18 | 11.67 | $11.73 | 61200 |
| 2024-10-17 | 11.63 | $11.64 | 132000 |
| 2024-10-16 | 11.60 | $11.41 | 2800 |
| 2024-10-15 | 11.64 | $11.41 | 2500 |
| 2024-10-14 | 11.68 | $11.50 | 4500 |
| 2024-10-11 | 11.70 | $11.56 | 1843 |
| 2024-10-10 | 11.71 | $11.49 | 902 |
| 2024-10-09 | 11.73 | $11.55 | 700 |
| 2024-10-08 | 11.74 | $11.42 | 4300 |
| 2024-10-07 | 11.78 | $11.54 | 3100 |
| 2024-10-04 | 11.79 | $11.47 | 3540 |
| 2024-10-03 | 11.82 | $11.44 | 3700 |
| 2024-10-02 | 11.86 | $11.60 | 3200 |
| 2024-10-01 | 11.85 | $11.65 | 1700 |
| 2024-09-30 | 11.82 | $12.08 | 5300 |
| 2024-09-27 | 11.63 | $12.11 | 1000 |
| 2024-09-26 | 11.40 | $11.91 | 1800 |
| 2024-09-25 | 11.16 | $11.51 | 1100 |
| 2024-09-24 | 11.01 | $11.07 | 1100 |
| 2024-09-23 | 10.95 | $10.97 | 2900 |
| 2024-09-20 | 10.91 | $10.89 | 5000 |
| 2024-09-19 | 10.88 | $11.09 | 1224 |
| 2024-09-18 | 10.79 | $10.91 | 1028 |
| 2024-09-17 | 10.73 | $10.79 | 2900 |
| 2024-09-16 | 10.69 | $10.68 | 3900 |
| 2024-09-13 | 10.68 | $10.70 | 1316 |
| 2024-09-12 | 10.66 | $10.61 | 1300 |
| 2024-09-11 | 10.67 | $10.62 | 4500 |
| 2024-09-10 | 10.67 | $10.70 | 4500 |
| 2024-09-09 | 10.64 | $10.70 | 11246 |
| 2024-09-06 | 10.62 | $10.65 | 2631 |
| 2024-09-05 | 10.60 | $10.74 | 1844 |
| 2024-09-04 | 10.55 | $10.67 | 1040 |
| 2024-09-03 | 10.51 | $10.51 | 422 |
| 2024-08-30 | 10.51 | $10.47 | 4500 |
| 2024-08-29 | 10.52 | $10.37 | 4742 |
| 2024-08-28 | 10.58 | $10.38 | 4300 |
| 2024-08-27 | 10.64 | $10.56 | 1509 |
| 2024-08-26 | 10.66 | $10.61 | 1800 |
| 2024-08-23 | 10.67 | $10.71 | 1100 |
| 2024-08-22 | 10.64 | $10.61 | 2617 |
| 2024-08-21 | 10.65 | $10.69 | 1039 |
| 2024-08-20 | 10.63 | $10.57 | 1238 |
| 2024-08-19 | 10.65 | $10.79 | 4100 |
| 2024-08-16 | 10.60 | $10.79 | 1800 |
| 2024-08-15 | 10.54 | $10.83 | 1700 |
| 2024-08-14 | 10.45 | $10.63 | 1420 |
| 2024-08-13 | 10.42 | $10.58 | 2900 |
| 2024-08-12 | 10.39 | $10.42 | 4010 |
| 2024-08-09 | 10.42 | $10.47 | 2200 |
| 2024-08-08 | 10.43 | $10.57 | 2316 |
| 2024-08-07 | 10.42 | $10.57 | 2118 |
| 2024-08-06 | 10.41 | $10.53 | 5622 |
| 2024-08-05 | 10.42 | $10.52 | 8045 |
| 2024-08-02 | 10.43 | $10.66 | 7200 |
| 2024-08-01 | 10.41 | $10.69 | 10520 |
| 2024-07-31 | 10.38 | $10.78 | 3300 |
| 2024-07-30 | 10.32 | $10.72 | 18144 |
| 2024-07-29 | 10.27 | $10.13 | 6111 |
| 2024-07-26 | 10.40 | $10.15 | 2400 |
| 2024-07-25 | 10.56 | $10.04 | 2400 |
| 2024-07-24 | 10.79 | $10.61 | 2000 |
| 2024-07-23 | 10.90 | $10.64 | 1000 |
| 2024-07-22 | 11.03 | $11.00 | 1900 |
| 2024-07-19 | 11.08 | $10.94 | 2100 |
| 2024-07-18 | 11.16 | $11.11 | 1600 |
| 2024-07-17 | 11.20 | $11.26 | 3528 |
| 2024-07-16 | 11.21 | $11.32 | 1900 |
| 2024-07-15 | 11.20 | $11.24 | 7105 |
| 2024-07-12 | 11.22 | $11.48 | 2400 |
| 2024-07-11 | 11.17 | $11.33 | 3500 |
| 2024-07-10 | 11.16 | $11.33 | 2600 |
| 2024-07-09 | 11.15 | $11.24 | 10300 |
| 2024-07-08 | 11.18 | $11.21 | 6821 |
| 2024-07-05 | 11.22 | $11.27 | 16500 |
| 2024-07-03 | 11.25 | $11.34 | 1800 |
| 2024-07-02 | 11.27 | $11.32 | 1836 |
| 2024-07-01 | 11.31 | $11.31 | 1634 |
| 2024-06-28 | 11.36 | $11.37 | 1100 |
| 2024-06-27 | 11.41 | $11.40 | 2121 |
| 2024-06-26 | 11.46 | $11.39 | 1841 |
| 2024-06-25 | 11.54 | $11.37 | 1744 |
| 2024-06-24 | 11.63 | $11.54 | 2400 |
| 2024-06-21 | 11.70 | $11.39 | 3200 |
| 2024-06-20 | 11.82 | $11.71 | 2500 |
| 2024-06-18 | 11.88 | $11.79 | 2011 |
| 2024-06-17 | 11.92 | $11.74 | 1900 |
| 2024-06-14 | 11.99 | $11.56 | 1900 |
| 2024-06-13 | 12.13 | $11.76 | 1547 |
| 2024-06-12 | 12.24 | $12.20 | 1800 |
| 2024-06-11 | 12.23 | $12.12 | 4902 |
| 2024-06-10 | 12.25 | $12.11 | 1922 |
| 2024-06-07 | 12.26 | $12.33 | 1200 |
| 2024-06-06 | 12.21 | $12.30 | 6700 |
| 2024-06-05 | 12.16 | $12.15 | 1100 |
| 2024-06-04 | 12.14 | $12.08 | 5508 |
| 2024-06-03 | 12.13 | $12.11 | 1112 |
| 2024-05-31 | 12.11 | $12.04 | 2739 |
| 2024-05-30 | 12.11 | $12.03 | 3700 |
| 2024-05-29 | 12.11 | $11.83 | 8438 |
| 2024-05-28 | 12.17 | $12.24 | 6127 |
| 2024-05-24 | 12.11 | $12.31 | 2000 |
| 2024-05-23 | 12.02 | $12.23 | 3300 |
| 2024-05-22 | 11.93 | $12.13 | 824 |
| 2024-05-21 | 11.85 | $12.33 | 7403 |
| 2024-05-20 | 11.68 | $12.22 | 2900 |
| 2024-05-17 | 11.52 | $11.80 | 1600 |
| 2024-05-16 | 11.46 | $11.50 | 7100 |
| 2024-05-15 | 11.48 | $11.63 | 7849 |
| 2024-05-14 | 11.46 | $11.55 | 3315 |
| 2024-05-13 | 11.47 | $11.42 | 1500 |
| 2024-05-10 | 11.52 | $11.39 | 7217 |
| 2024-05-09 | 11.60 | $11.74 | 2128 |
| 2024-05-08 | 11.59 | $11.80 | 900 |
| 2024-05-07 | 11.56 | $11.79 | 2900 |
| 2024-05-06 | 11.53 | $11.72 | 1618 |
| 2024-05-03 | 11.51 | $11.64 | 1321 |
| 2024-05-02 | 11.52 | $11.54 | 2125 |
| 2024-05-01 | 11.56 | $11.65 | 2300 |
| 2024-04-30 | 11.59 | $11.64 | 1100 |
| 2024-04-29 | 11.62 | $11.52 | 2600 |
| 2024-04-26 | 11.71 | $11.78 | 2000 |
| 2024-04-25 | 11.73 | $11.74 | 1900 |
| 2024-04-24 | 11.77 | $11.68 | 1700 |
| 2024-04-23 | 11.84 | $11.72 | 1110 |
| 2024-04-22 | 11.91 | $11.73 | 1000 |
| 2024-04-19 | 12.00 | $11.75 | 7100 |
| 2024-04-18 | 12.11 | $11.81 | 3000 |
| 2024-04-17 | 12.21 | $11.92 | 1800 |
| 2024-04-16 | 12.31 | $11.89 | 1526 |
| 2024-04-15 | 12.43 | $12.04 | 700 |
| 2024-04-12 | 12.53 | $12.15 | 900 |
| 2024-04-11 | 12.61 | $12.29 | 2300 |
| 2024-04-10 | 12.66 | $12.38 | 1705 |
| 2024-04-09 | 12.69 | $12.47 | 800 |
| 2024-04-08 | 12.69 | $12.50 | 1648 |
| 2024-04-05 | 12.67 | $12.60 | 5600 |
| 2024-04-04 | 12.62 | $12.56 | 2300 |
| 2024-04-03 | 12.55 | $12.45 | 15100 |
| 2024-04-02 | 12.51 | $12.24 | 7600 |
| 2024-04-01 | 12.51 | $12.37 | 9700 |
| 2024-03-28 | 12.46 | $12.34 | 800 |
| 2024-03-27 | 12.40 | $12.43 | 5600 |
| 2024-03-26 | 12.30 | $12.24 | 2500 |
| 2024-03-25 | 12.23 | $12.42 | 8300 |
| 2024-03-22 | 12.08 | $12.33 | 2448 |
| 2024-03-21 | 11.91 | $12.25 | 14300 |
| 2024-03-20 | 11.74 | $11.89 | 3510 |
| 2024-03-19 | 11.63 | $11.66 | 1200 |
| 2024-03-18 | 11.57 | $11.45 | 1106 |
| 2024-03-15 | 11.56 | $11.55 | 7034 |
| 2024-03-14 | 11.51 | $11.64 | 2900 |
| 2024-03-13 | 11.42 | $11.65 | 2738 |
| 2024-03-12 | 11.30 | $11.84 | 4500 |
| 2024-03-11 | 11.10 | $11.23 | 1600 |
| 2024-03-08 | 11.04 | $11.18 | 3700 |
| 2024-03-07 | 10.98 | $11.24 | 6346 |
| 2024-03-06 | 10.89 | $11.10 | 4014 |
| 2024-03-05 | 10.83 | $10.89 | 3400 |
| 2024-03-04 | 10.82 | $10.81 | 17000 |
| 2024-03-01 | 10.84 | $10.88 | 4005 |
| 2024-02-29 | 10.83 | $10.58 | 5800 |
| 2024-02-28 | 10.92 | $10.75 | 2600 |
| 2024-02-27 | 10.98 | $10.80 | 2149 |
| 2024-02-26 | 11.03 | $11.02 | 6700 |
| 2024-02-23 | 11.03 | $11.13 | 2709 |
| 2024-02-22 | 10.99 | $11.10 | 5503 |
| 2024-02-21 | 10.94 | $11.10 | 2100 |
| 2024-02-20 | 10.89 | $11.08 | 3000 |
| 2024-02-16 | 10.83 | $11.12 | 6921 |
| 2024-02-15 | 10.75 | $10.95 | 2200 |
| 2024-02-14 | 10.71 | $10.94 | 5840 |
| 2024-02-13 | 10.66 | $10.62 | 4708 |
| 2024-02-12 | 10.70 | $10.75 | 2627 |
| 2024-02-09 | 10.71 | $10.66 | 2200 |
| 2024-02-08 | 10.76 | $10.68 | 3249 |
| 2024-02-07 | 10.81 | $10.74 | 2313 |
| 2024-02-06 | 10.85 | $10.62 | 3300 |
| 2024-02-05 | 10.94 | $10.70 | 3700 |
| 2024-02-02 | 11.02 | $10.82 | 3900 |
| 2024-02-01 | 11.09 | $11.00 | 2600 |
| 2024-01-31 | 11.11 | $10.97 | 5934 |
| 2024-01-30 | 11.15 | $11.14 | 8300 |
| 2024-01-29 | 11.13 | $11.17 | 3238 |
| 2024-01-26 | 11.11 | $11.25 | 2500 |
| 2024-01-25 | 11.05 | $11.07 | 5300 |
| 2024-01-24 | 11.03 | $11.10 | 3648 |
| 2024-01-23 | 11.00 | $10.97 | 2400 |
| 2024-01-22 | 11.01 | $10.97 | 2116 |
| 2024-01-19 | 11.01 | $11.12 | 1200 |
| 2024-01-18 | 10.97 | $11.08 | 6200 |
| 2024-01-17 | 10.92 | $11.04 | 3100 |
| 2024-01-16 | 10.89 | $10.92 | 2700 |
| 2024-01-12 | 10.88 | $11.18 | 2347 |
| 2024-01-11 | 10.78 | $10.93 | 4106 |
| 2024-01-10 | 10.75 | $10.77 | 1714 |
| 2024-01-09 | 10.76 | $10.69 | 2514 |
| 2024-01-08 | 10.79 | $10.55 | 4800 |
| 2024-01-05 | 10.88 | $10.50 | 2700 |
| 2024-01-04 | 11.00 | $10.72 | 4415 |
| 2024-01-03 | 11.08 | $10.76 | 7200 |
| 2024-01-02 | 11.16 | $11.06 | 6700 |
| 2023-12-29 | 11.16 | $11.18 | 2200 |
| 2023-12-28 | 11.12 | $11.07 | 3329 |
| 2023-12-27 | 11.10 | $11.20 | 3544 |
| 2023-12-26 | 11.03 | $11.15 | 13000 |
| 2023-12-22 | 10.96 | $11.04 | 3600 |
| 2023-12-21 | 10.91 | $11.05 | 5800 |
| 2023-12-20 | 10.84 | $10.90 | 20500 |
| 2023-12-19 | 10.80 | $10.96 | 174000 |
| 2023-12-18 | 10.73 | $10.81 | 113830 |
| 2023-12-15 | 10.69 | $10.73 | 2900 |
| 2023-12-14 | 10.67 | $10.84 | 2243 |
| 2023-12-13 | 10.61 | $10.69 | 3100 |
| 2023-12-12 | 10.57 | $10.58 | 6642 |
| 2023-12-11 | 10.57 | $10.62 | 3342 |
| 2023-12-08 | 10.55 | $10.63 | 10600 |
| 2023-12-07 | 10.53 | $10.55 | 143512 |
| 2023-12-06 | 10.52 | $10.26 | 21400 |
| 2023-12-05 | 10.61 | $10.31 | 1700 |
| 2023-12-04 | 10.69 | $10.26 | 1500 |
| 2023-12-01 | 10.80 | $10.51 | 2500 |
| 2023-11-30 | 10.86 | $10.51 | 46446 |
| 2023-11-29 | 10.93 | $10.78 | 40846 |
| 2023-11-28 | 10.92 | $10.78 | 4623 |
| 2023-11-27 | 10.91 | $10.68 | 1000 |
| 2023-11-24 | 10.91 | $10.75 | 1600 |
| 2023-11-22 | 10.90 | $10.66 | 1300 |
| 2023-11-21 | 10.90 | $10.71 | 1300 |
| 2023-11-20 | 10.88 | $10.81 | 1442 |
| 2023-11-17 | 10.81 | $10.75 | 832 |
| 2023-11-16 | 10.75 | $10.64 | 5724 |
| 2023-11-15 | 10.70 | $10.80 | 2917 |
| 2023-11-14 | 10.59 | $10.63 | 900 |
| 2023-11-13 | 10.49 | $10.37 | 2515 |
| 2023-11-10 | 10.46 | $10.34 | 1242 |
| 2023-11-09 | 10.42 | $10.32 | 2245 |
| 2023-11-08 | 10.37 | $10.05 | 1513 |
| 2023-11-07 | 10.39 | $10.34 | 7900 |
| 2023-11-06 | 10.32 | $10.45 | 6800 |
| 2023-11-03 | 10.19 | $10.46 | 622 |
| 2023-11-02 | 10.03 | $10.50 | 17400 |
| 2023-11-01 | 9.81 | $10.25 | 1600 |
| 2023-10-31 | 9.62 | $10.07 | 10334 |
| 2023-10-30 | 9.45 | $9.99 | 2128 |
| 2023-10-27 | 9.27 | $9.69 | 2300 |
| 2023-10-26 | 9.14 | $9.10 | 3400 |
| 2023-10-25 | 9.17 | $9.07 | 1932 |
| 2023-10-24 | 9.22 | $9.31 | 1600 |
| 2023-10-23 | 9.21 | $9.22 | 3300 |
| 2023-10-20 | 9.22 | $9.13 | 2305 |
| 2023-10-19 | 9.27 | $9.24 | 2617 |
| 2023-10-18 | 9.29 | $9.15 | 2400 |
| 2023-10-17 | 9.35 | $9.30 | 1926 |
| 2023-10-16 | 9.37 | $9.55 | 5114 |
| 2023-10-13 | 9.32 | $9.40 | 1530 |
| 2023-10-12 | 9.32 | $9.42 | 1236 |
| 2023-10-11 | 9.30 | $9.38 | 609 |
| 2023-10-10 | 9.30 | $9.53 | 1200 |
| 2023-10-09 | 9.25 | $9.32 | 3204 |
| 2023-10-06 | 9.25 | $9.48 | 1000 |
| 2023-10-05 | 9.21 | $9.31 | 4400 |
| 2023-10-04 | 9.22 | $9.29 | 5930 |
| 2023-10-03 | 9.25 | $9.20 | 1033 |
| 2023-10-02 | 9.30 | $9.31 | 6408 |
| 2023-09-29 | 9.34 | $9.70 | 2700 |
| 2023-09-28 | 9.27 | $9.54 | 1800 |
| 2023-09-27 | 9.24 | $9.32 | 2227 |
| 2023-09-26 | 9.27 | $9.22 | 1400 |
| 2023-09-25 | 9.35 | $9.19 | 1717 |
| 2023-09-22 | 9.46 | $9.24 | 2700 |
| 2023-09-21 | 9.57 | $9.23 | 6224 |
| 2023-09-20 | 9.72 | $9.76 | 1400 |
| 2023-09-19 | 9.74 | $9.82 | 1405 |
| 2023-09-18 | 9.74 | $9.85 | 5207 |
| 2023-09-15 | 9.74 | $9.74 | 1237 |
| 2023-09-14 | 9.77 | $9.82 | 2300 |
| 2023-09-13 | 9.79 | $9.77 | 3500 |
| 2023-09-12 | 9.83 | $9.86 | 2425 |
| 2023-09-11 | 9.85 | $9.88 | 2211 |
| 2023-09-08 | 9.87 | $9.72 | 1300 |
| 2023-09-07 | 9.95 | $9.67 | 2600 |
| 2023-09-06 | 10.06 | $9.80 | 27200 |
| 2023-09-05 | 10.15 | $9.95 | 45400 |
| 2023-09-01 | 10.22 | $10.24 | 1034 |
| 2023-08-31 | 10.21 | $10.35 | 1530 |
| 2023-08-30 | 10.17 | $10.32 | 1000 |
| 2023-08-29 | 10.12 | $10.29 | 2900 |
| 2023-08-28 | 10.07 | $10.23 | 5539 |
| 2023-08-25 | 10.03 | $10.10 | 1103 |
| 2023-08-24 | 10.03 | $10.01 | 13934 |
| 2023-08-23 | 10.05 | $10.08 | 949 |
| 2023-08-22 | 10.06 | $10.04 | 4443 |
| 2023-08-21 | 10.08 | $10.05 | 1946 |
| 2023-08-18 | 10.10 | $10.19 | 10300 |
| 2023-08-17 | 10.09 | $10.20 | 2107 |
| 2023-08-16 | 10.07 | $10.14 | 7500 |
| 2023-08-15 | 10.06 | $9.96 | 2336 |
| 2023-08-14 | 10.11 | $10.09 | 3800 |
| 2023-08-11 | 10.14 | $10.01 | 5200 |
| 2023-08-10 | 10.19 | $10.06 | 3200 |
| 2023-08-09 | 10.23 | $10.07 | 2000 |
| 2023-08-08 | 10.29 | $10.09 | 12549 |
| 2023-08-07 | 10.34 | $10.22 | 6009 |
| 2023-08-04 | 10.37 | $10.26 | 4400 |
| 2023-08-03 | 10.39 | $10.16 | 4403 |
| 2023-08-02 | 10.44 | $10.11 | 5645 |
| 2023-08-01 | 10.51 | $10.33 | 4800 |
| 2023-07-31 | 10.53 | $10.29 | 8400 |
| 2023-07-28 | 10.56 | $10.28 | 9232 |
| 2023-07-27 | 10.60 | $10.37 | 3705 |
| 2023-07-26 | 10.61 | $10.31 | 4300 |
| 2023-07-25 | 10.64 | $10.36 | 2100 |
| 2023-07-24 | 10.65 | $10.38 | 5600 |
| 2023-07-21 | 10.66 | $10.52 | 1238 |
| 2023-07-20 | 10.61 | $10.56 | 3701 |
| 2023-07-19 | 10.54 | $10.65 | 2131 |
| 2023-07-18 | 10.41 | $10.57 | 2300 |
| 2023-07-17 | 10.28 | $10.39 | 4840 |
| 2023-07-14 | 10.17 | $10.32 | 3400 |
| 2023-07-13 | 10.05 | $10.24 | 4200 |
| 2023-07-12 | 9.93 | $10.19 | 2900 |
| 2023-07-11 | 9.79 | $9.88 | 13111 |
| 2023-07-10 | 9.72 | $9.75 | 5119 |
| 2023-07-07 | 9.68 | $9.72 | 34800 |
| 2023-07-06 | 9.63 | $9.45 | 3700 |
| 2023-07-05 | 9.65 | $9.78 | 2100 |
| 2023-07-03 | 9.57 | $9.80 | 2500 |
| 2023-06-30 | 9.47 | $9.93 | 12800 |
| 2023-06-29 | 9.30 | $9.43 | 156606 |
| 2023-06-28 | 9.26 | $8.95 | 27540 |
| 2023-06-27 | 9.35 | $9.44 | 1902 |
| 2023-06-26 | 9.31 | $9.33 | 1527 |
| 2023-06-23 | 9.30 | $9.22 | 3408 |
| 2023-06-22 | 9.32 | $9.24 | 2903 |
| 2023-06-21 | 9.34 | $9.32 | 12700 |
| 2023-06-20 | 9.34 | $9.35 | 177800 |
| 2023-06-16 | 9.33 | $9.58 | 2100 |
| 2023-06-15 | 9.24 | $9.40 | 2411 |
| 2023-06-14 | 9.19 | $9.42 | 1421 |
| 2023-06-13 | 9.13 | $9.37 | 2400 |
| 2023-06-12 | 9.06 | $9.23 | 1824 |
| 2023-06-09 | 9.04 | $9.13 | 3600 |
| 2023-06-08 | 9.04 | $9.28 | 334 |
| 2023-06-07 | 8.99 | $9.21 | 4500 |
| 2023-06-06 | 8.97 | $9.03 | 4300 |
| 2023-06-05 | 8.99 | $9.10 | 1506 |
| 2023-06-02 | 9.01 | $9.19 | 1300 |
| 2023-06-01 | 9.00 | $9.11 | 1842 |
| 2023-05-31 | 9.03 | $8.83 | 906 |
| 2023-05-30 | 9.15 | $8.94 | 3946 |
| 2023-05-26 | 9.26 | $9.26 | 1420 |
| 2023-05-25 | 9.31 | $9.21 | 330 |
| 2023-05-24 | 9.38 | $9.30 | 1000 |
| 2023-05-23 | 9.44 | $9.51 | 1700 |
| 2023-05-22 | 9.46 | $9.57 | 1200 |
| 2023-05-19 | 9.46 | $9.64 | 9240 |
| 2023-05-18 | 9.44 | $9.49 | 3339 |
| 2023-05-17 | 9.46 | $9.57 | 1907 |
| 2023-05-16 | 9.48 | $9.64 | 7500 |
| 2023-05-15 | 9.47 | $9.65 | 1215 |
| 2023-05-12 | 9.46 | $9.55 | 2500 |
| 2023-05-11 | 9.49 | $9.53 | 2800 |
| 2023-05-10 | 9.54 | $9.58 | 1300 |
| 2023-05-09 | 9.58 | $9.50 | 9609 |
| 2023-05-08 | 9.66 | $9.71 | 9600 |
| 2023-05-05 | 9.69 | $9.64 | 3715 |
| 2023-05-04 | 9.76 | $9.48 | 1805 |
| 2023-05-03 | 9.90 | $9.61 | 3203 |
| 2023-05-02 | 10.02 | $9.81 | 1636 |
| 2023-05-01 | 10.11 | $9.80 | 4000 |
| 2023-04-28 | 10.23 | $9.84 | 11000 |
| 2023-04-27 | 10.36 | $10.24 | 2038 |
| 2023-04-26 | 10.39 | $10.31 | 1100 |
| 2023-04-25 | 10.40 | $10.26 | 6400 |
| 2023-04-24 | 10.43 | $10.64 | 2014 |
| 2023-04-21 | 10.35 | $10.47 | 2400 |
| 2023-04-20 | 10.30 | $10.49 | 1900 |
| 2023-04-19 | 10.23 | $10.31 | 3304 |
| 2023-04-18 | 10.21 | $10.19 | 1505 |
| 2023-04-17 | 10.21 | $10.12 | 19400 |
| 2023-04-14 | 10.24 | $10.22 | 728 |
| 2023-04-13 | 10.24 | $10.29 | 3000 |
| 2023-04-12 | 10.23 | $10.31 | 16921 |
| 2023-04-11 | 10.20 | $10.17 | 4200 |
| 2023-04-10 | 10.20 | $10.24 | 6110 |
| 2023-04-06 | 10.19 | $10.19 | 1900 |
| 2023-04-05 | 10.19 | $10.06 | 14100 |
| 2023-04-04 | 10.23 | $10.26 | 3200 |
| 2023-04-03 | 10.22 | $10.28 | 1728 |
| 2023-03-31 | 10.19 | $10.14 | 6800 |
| 2023-03-30 | 10.20 | $10.18 | 2300 |
| 2023-03-29 | 10.20 | $10.18 | 11914 |
| 2023-03-28 | 10.20 | $10.12 | 1315 |
| 2023-03-27 | 10.22 | $10.23 | 6525 |
| 2023-03-24 | 10.21 | $10.19 | 2325 |
| 2023-03-23 | 10.21 | $10.36 | 1700 |
| 2023-03-22 | 10.15 | $10.33 | 3706 |
| 2023-03-21 | 10.09 | $10.28 | 1534 |
| 2023-03-20 | 10.02 | $10.12 | 4945 |
| 2023-03-17 | 10.00 | $10.04 | 6100 |
| 2023-03-16 | 9.99 | $10.11 | 3312 |
| 2023-03-15 | 9.96 | $9.91 | 4349 |
| 2023-03-14 | 9.99 | $10.06 | 8500 |
| 2023-03-13 | 9.98 | $9.82 | 4700 |
| 2023-03-10 | 10.04 | $9.96 | 5200 |
| 2023-03-09 | 10.07 | $9.73 | 3500 |
| 2023-03-08 | 10.17 | $9.85 | 4600 |
| 2023-03-07 | 10.26 | $10.18 | 8848 |
| 2023-03-06 | 10.26 | $10.39 | 4800 |
| 2023-03-03 | 10.20 | $10.41 | 1435 |
| 2023-03-02 | 10.11 | $10.35 | 1732 |
| 2023-03-01 | 10.02 | $10.29 | 6600 |
| 2023-02-28 | 9.93 | $10.00 | 1901 |
| 2023-02-27 | 9.91 | $10.00 | 2400 |
| 2023-02-24 | 9.88 | $9.58 | 4823 |
| 2023-02-23 | 9.99 | $9.97 | 2832 |
| 2023-02-22 | 9.98 | $9.96 | 3408 |
| 2023-02-21 | 9.98 | $9.99 | 2044 |
| 2023-02-17 | 9.97 | $10.05 | 1740 |
| 2023-02-16 | 9.94 | $10.06 | 2133 |
| 2023-02-15 | 9.89 | $9.98 | 2200 |
| 2023-02-14 | 9.86 | $9.78 | 3108 |
| 2023-02-13 | 9.88 | $9.83 | 3611 |
| 2023-02-10 | 9.89 | $9.61 | 3602 |
| 2023-02-09 | 9.98 | $9.81 | 2742 |
| 2023-02-08 | 10.01 | $9.93 | 2243 |
| 2023-02-07 | 10.01 | $9.89 | 500 |
| 2023-02-06 | 10.02 | $9.82 | 4100 |
| 2023-02-03 | 10.05 | $9.85 | 6730 |
| 2023-02-02 | 10.07 | $9.95 | 2100 |
| 2023-02-01 | 10.06 | $10.09 | 2135 |
| 2023-01-31 | 10.01 | $9.89 | 2200 |
| 2023-01-30 | 9.99 | $9.79 | 2728 |
| 2023-01-27 | 10.01 | $9.82 | 6200 |
| 2023-01-26 | 10.01 | $9.86 | 3000 |
| 2023-01-25 | 9.99 | $9.86 | 1500 |
| 2023-01-24 | 9.97 | $9.83 | 3534 |
| 2023-01-23 | 9.94 | $10.02 | 3028 |
| 2023-01-20 | 9.85 | $10.10 | 1600 |
| 2023-01-19 | 9.70 | $9.88 | 7200 |
| 2023-01-18 | 9.58 | $9.91 | 1200 |
| 2023-01-17 | 9.42 | $9.68 | 7634 |
| 2023-01-13 | 9.30 | $9.60 | 4522 |
| 2023-01-12 | 9.18 | $9.46 | 2111 |
| 2023-01-11 | 9.07 | $9.26 | 1200 |
| 2023-01-10 | 9.00 | $9.23 | 2621 |
| 2023-01-09 | 8.92 | $9.26 | 2600 |
| 2023-01-06 | 8.81 | $9.06 | 27600 |
| 2023-01-05 | 8.74 | $8.73 | 3549 |
| 2023-01-04 | 8.77 | $8.83 | 1700 |
| 2023-01-03 | 8.77 | $8.75 | 1300 |
| 2022-12-30 | 8.79 | $8.66 | 2514 |
| 2022-12-29 | 8.84 | $8.85 | 5800 |
| 2022-12-28 | 8.85 | $8.79 | 2500 |
| 2022-12-27 | 8.88 | $8.89 | 4200 |
| 2022-12-23 | 8.88 | $8.85 | 1247 |
| 2022-12-22 | 8.89 | $8.74 | 1508 |
| 2022-12-21 | 8.94 | $9.01 | 2348 |
| 2022-12-20 | 8.91 | $8.90 | 11324 |
| 2022-12-19 | 8.91 | $8.82 | 6226 |
| 2022-12-16 | 8.94 | $8.76 | 5218 |
| 2022-12-15 | 8.98 | $8.83 | 61300 |
| 2022-12-14 | 9.01 | $9.18 | 42546 |
| 2022-12-13 | 8.93 | $9.17 | 19530 |
| 2022-12-12 | 8.84 | $8.76 | 2105 |
| 2022-12-09 | 8.85 | $8.82 | 12800 |
| 2022-12-08 | 8.85 | $8.74 | 7212 |
| 2022-12-07 | 8.87 | $8.67 | 13224 |
| 2022-12-06 | 8.91 | $8.65 | 16408 |
| 2022-12-05 | 8.96 | $8.71 | 2043 |
| 2022-12-02 | 8.99 | $8.86 | 6649 |
| 2022-12-01 | 8.99 | $8.71 | 5300 |
| 2022-11-30 | 9.02 | $8.66 | 3146 |
| 2022-11-29 | 9.07 | $8.64 | 34714 |
| 2022-11-28 | 9.14 | $8.61 | 4800 |
| 2022-11-25 | 9.21 | $8.89 | 7100 |
| 2022-11-23 | 9.21 | $8.92 | 26300 |
| 2022-11-22 | 9.19 | $8.92 | 11400 |
| 2022-11-21 | 9.16 | $8.75 | 1200 |
| 2022-11-18 | 9.16 | $8.71 | 24224 |
| 2022-11-17 | 9.16 | $9.14 | 4326 |
| 2022-11-16 | 9.02 | $9.00 | 2518 |
| 2022-11-15 | 8.88 | $8.93 | 15639 |
| 2022-11-14 | 8.72 | $8.96 | 8100 |
| 2022-11-11 | 8.51 | $8.89 | 7731 |
| 2022-11-10 | 8.26 | $8.50 | 8700 |
| 2022-11-09 | 8.07 | $8.17 | 5630 |
| 2022-11-08 | 7.95 | $8.26 | 12200 |
| 2022-11-07 | 7.75 | $8.16 | 5539 |
| 2022-11-04 | 7.55 | $7.72 | 2728 |
| 2022-11-03 | 7.43 | $7.42 | 6747 |
| 2022-11-02 | 7.38 | $7.46 | 7718 |
| 2022-11-01 | 7.29 | $7.34 | 3700 |
| 2022-10-31 | 7.23 | $7.13 | 5148 |
| 2022-10-28 | 7.21 | $7.16 | 2537 |
| 2022-10-27 | 7.18 | $7.25 | 6400 |
| 2022-10-26 | 7.11 | $7.24 | 2421 |
| 2022-10-25 | 7.03 | $7.10 | 9400 |
| 2022-10-24 | 6.96 | $6.97 | 11100 |
| 2022-10-21 | 6.93 | $6.92 | 5100 |
| 2022-10-20 | 6.90 | $6.88 | 3700 |
| 2022-10-19 | 6.87 | $6.83 | 4900 |
| 2022-10-18 | 6.85 | $6.93 | 7500 |
| 2022-10-17 | 6.79 | $6.93 | 6800 |
| 2022-10-14 | 6.72 | $6.86 | 24500 |
| 2022-10-13 | 6.66 | $6.84 | 26000 |
| 2022-10-12 | 6.58 | $6.58 | 4622 |
| 2022-10-11 | 6.57 | $6.54 | 19700 |
| 2022-10-10 | 6.58 | $6.63 | 3928 |
| 2022-10-07 | 6.55 | $6.60 | 1341 |
| 2022-10-06 | 6.53 | $6.78 | 3537 |
| 2022-10-05 | 6.45 | $6.87 | 5617 |
| 2022-10-04 | 6.33 | $6.95 | 3743 |
| 2022-10-03 | 6.15 | $6.49 | 13500 |
| 2022-09-30 | 6.09 | $6.25 | 9200 |
| 2022-09-29 | 6.09 | $6.14 | 60600 |
| 2022-09-28 | 6.12 | $6.23 | 8200 |
| 2022-09-27 | 6.15 | $5.92 | 19022 |
| 2022-09-26 | 6.28 | $5.98 | 33300 |
| 2022-09-23 | 6.42 | $6.22 | 26200 |
| 2022-09-22 | 6.52 | $6.44 | 12600 |
| 2022-09-21 | 6.58 | $6.46 | 4935 |
| 2022-09-20 | 6.64 | $6.52 | 4906 |
| 2022-09-19 | 6.70 | $6.73 | 16900 |
| 2022-09-16 | 6.71 | $6.59 | 64000 |
| 2022-09-15 | 6.76 | $6.72 | 15100 |
| 2022-09-14 | 6.79 | $6.73 | 4915 |
| 2022-09-13 | 6.83 | $6.84 | 12905 |
| 2022-09-12 | 6.83 | $7.18 | 21100 |
| 2022-09-09 | 6.73 | $6.99 | 72848 |
| 2022-09-08 | 6.68 | $6.73 | 54600 |
| 2022-09-07 | 6.69 | $6.83 | 296833 |
| 2022-09-06 | 6.68 | $6.72 | 127832 |
| 2022-09-02 | 6.70 | $6.73 | 120125 |
| 2022-09-01 | 6.72 | $6.80 | 55000 |
| 2022-08-31 | 6.74 | $6.71 | 14110 |
| 2022-08-30 | 6.78 | $6.79 | 17942 |
| 2022-08-29 | 6.81 | $6.73 | 22800 |
| 2022-08-26 | 6.88 | $6.74 | 12200 |
| 2022-08-25 | 6.95 | $6.91 | 3223 |
| 2022-08-24 | 6.99 | $6.81 | 7328 |
| 2022-08-23 | 7.06 | $6.73 | 9226 |
| 2022-08-22 | 7.18 | $6.90 | 18100 |
| 2022-08-19 | 7.28 | $7.08 | 23900 |
| 2022-08-18 | 7.33 | $7.24 | 99600 |
| 2022-08-17 | 7.35 | $7.25 | 4200 |
| 2022-08-16 | 7.37 | $7.33 | 34000 |
| 2022-08-15 | 7.36 | $7.24 | 8000 |
| 2022-08-12 | 7.38 | $7.38 | 8705 |
| 2022-08-11 | 7.36 | $7.32 | 5238 |
| 2022-08-10 | 7.35 | $7.39 | 7005 |
| 2022-08-09 | 7.31 | $7.13 | 7100 |
| 2022-08-08 | 7.35 | $7.18 | 19224 |
| 2022-08-05 | 7.38 | $7.18 | 8822 |
| 2022-08-04 | 7.41 | $7.39 | 9000 |
| 2022-08-03 | 7.38 | $7.25 | 6412 |
| 2022-08-02 | 7.38 | $7.30 | 2842 |
| 2022-08-01 | 7.37 | $7.33 | 14400 |
| 2022-07-29 | 7.34 | $7.41 | 39900 |
| 2022-07-28 | 7.28 | $7.25 | 12800 |
| 2022-07-27 | 7.26 | $7.16 | 18000 |
| 2022-07-26 | 7.26 | $7.09 | 6206 |
| 2022-07-25 | 7.27 | $7.25 | 3900 |
| 2022-07-22 | 7.24 | $7.27 | 14700 |
| 2022-07-21 | 7.19 | $7.27 | 11328 |
| 2022-07-20 | 7.13 | $7.23 | 13400 |
| 2022-07-19 | 7.06 | $7.35 | 17000 |
| 2022-07-18 | 6.94 | $7.02 | 15700 |
| 2022-07-15 | 6.90 | $6.99 | 37200 |
| 2022-07-14 | 6.87 | $6.92 | 10600 |
| 2022-07-13 | 6.84 | $6.86 | 27335 |
| 2022-07-12 | 6.83 | $6.84 | 30444 |
| 2022-07-11 | 6.83 | $6.86 | 29000 |
| 2022-07-08 | 6.82 | $6.97 | 24600 |
| 2022-07-07 | 6.77 | $6.88 | 10900 |
| 2022-07-06 | 6.74 | $6.75 | 29100 |
| 2022-07-05 | 6.75 | $6.83 | 14412 |
| 2022-07-01 | 6.74 | $6.94 | 35100 |
| 2022-06-30 | 6.69 | $6.92 | 39040 |
| 2022-06-29 | 6.64 | $6.82 | 26500 |
| 2022-06-28 | 6.61 | $6.77 | 99800 |
| 2022-06-27 | 6.60 | $6.80 | 24600 |
| 2022-06-24 | 6.58 | $6.69 | 90747 |
| 2022-06-23 | 6.59 | $6.70 | 25519 |
| 2022-06-22 | 6.61 | $6.74 | 85600 |
| 2022-06-21 | 6.63 | $6.64 | 31323 |
| 2022-06-17 | 6.68 | $6.46 | 67700 |
| 2022-06-16 | 6.80 | $6.65 | 87100 |
| 2022-06-15 | 6.90 | $6.68 | 79900 |
| 2022-06-14 | 7.01 | $6.32 | 136800 |
| 2022-06-13 | 7.27 | $6.63 | 28200 |
| 2022-06-10 | 7.48 | $6.94 | 46922 |
| 2022-06-09 | 7.65 | $7.53 | 66138 |
| 2022-06-08 | 7.66 | $7.66 | 50900 |
| 2022-06-07 | 7.63 | $7.71 | 90600 |
| 2022-06-06 | 7.58 | $7.67 | 87017 |
| 2022-06-03 | 7.53 | $7.67 | 29200 |
| 2022-06-02 | 7.46 | $7.71 | 63600 |
| 2022-06-01 | 7.38 | $7.42 | 93100 |
| 2022-05-31 | 7.36 | $7.67 | 103000 |
| 2022-05-27 | 7.27 | $7.54 | 42028 |
| 2022-05-26 | 7.20 | $7.45 | 39339 |
| 2022-05-25 | 7.15 | $7.30 | 59549 |
| 2022-05-24 | 7.14 | $7.15 | 75001 |
| 2022-05-23 | 7.17 | $7.24 | 41049 |
| 2022-05-20 | 7.19 | $7.16 | 37000 |
| 2022-05-19 | 7.24 | $7.29 | 112700 |
| 2022-05-18 | 7.27 | $7.16 | 47000 |
| 2022-05-17 | 7.35 | $7.57 | 160722 |
| 2022-05-16 | 7.32 | $7.31 | 42727 |
| 2022-05-13 | 7.37 | $7.31 | 82300 |
| 2022-05-12 | 7.43 | $7.65 | 81200 |
| 2022-05-11 | 7.41 | $7.66 | 78400 |
| 2022-05-10 | 7.38 | $7.59 | 273720 |
| 2022-05-09 | 7.38 | $7.29 | 98400 |
| 2022-05-06 | 7.47 | $7.40 | 88400 |
| 2022-05-05 | 7.56 | $7.43 | 76800 |
| 2022-05-04 | 7.66 | $7.63 | 93000 |
| 2022-05-03 | 7.72 | $7.52 | 153447 |
| 2022-05-02 | 7.84 | $7.70 | 52100 |
| 2022-04-29 | 7.93 | $7.79 | 50000 |
| 2022-04-28 | 8.02 | $8.13 | 99947 |
| 2022-04-27 | 8.02 | $7.94 | 101302 |
| 2022-04-26 | 8.09 | $7.95 | 143229 |
| 2022-04-25 | 8.17 | $8.26 | 55244 |
| 2022-04-22 | 8.17 | $8.42 | 19433 |
| 2022-04-21 | 8.13 | $8.43 | 40507 |
| 2022-04-20 | 8.08 | $8.21 | 74200 |
| 2022-04-19 | 8.10 | $8.10 | 134700 |
| 2022-04-18 | 8.15 | $8.24 | 60004 |
| 2022-04-14 | 8.18 | $8.19 | 74300 |
| 2022-04-13 | 8.24 | $8.21 | 81500 |
| 2022-04-12 | 8.32 | $8.13 | 95200 |
| 2022-04-11 | 8.43 | $8.20 | 62000 |
| 2022-04-08 | 8.56 | $8.27 | 27745 |
| 2022-04-07 | 8.69 | $8.31 | 92649 |
| 2022-04-06 | 8.85 | $8.44 | 60900 |
| 2022-04-05 | 9.00 | $8.78 | 74400 |
| 2022-04-04 | 9.08 | $8.98 | 61600 |
| 2022-04-01 | 9.11 | $9.01 | 26305 |
| 2022-03-31 | 9.14 | $9.00 | 65300 |
| 2022-03-30 | 9.19 | $9.30 | 26000 |
| 2022-03-29 | 9.15 | $9.53 | 137900 |
| 2022-03-28 | 9.03 | $9.19 | 73103 |
| 2022-03-25 | 8.99 | $9.11 | 22312 |
| 2022-03-24 | 8.97 | $9.21 | 49000 |
| 2022-03-23 | 8.93 | $9.12 | 73700 |
| 2022-03-22 | 8.90 | $9.27 | 262448 |
| 2022-03-21 | 8.82 | $9.18 | 309600 |
| 2022-03-18 | 8.77 | $9.17 | 559929 |
| 2022-03-17 | 8.71 | $9.21 | 47901 |
| 2022-03-16 | 8.63 | $9.23 | 37614 |
| 2022-03-15 | 8.53 | $8.91 | 161900 |
| 2022-03-14 | 8.53 | $9.00 | 58300 |
| 2022-03-11 | 8.50 | $8.72 | 61100 |
| 2022-03-10 | 8.57 | $8.58 | 238713 |
| 2022-03-09 | 8.71 | $8.90 | 647513 |
| 2022-03-08 | 8.79 | $8.39 | 199729 |
| 2022-03-07 | 9.06 | $8.31 | 99100 |
| 2022-03-04 | 9.42 | $9.00 | 66200 |
| 2022-03-03 | 9.65 | $9.39 | 70426 |
| 2022-03-02 | 9.81 | $9.74 | 189200 |
| 2022-03-01 | 9.90 | $9.50 | 455348 |
| 2022-02-28 | 10.09 | $9.83 | 706100 |
| 2022-02-25 | 10.22 | $10.23 | 106200 |
| 2022-02-24 | 10.26 | $9.97 | 84700 |
| 2022-02-23 | 10.38 | $10.16 | 88501 |
| 2022-02-22 | 10.49 | $10.22 | 44500 |
| 2022-02-18 | 10.59 | $10.64 | 132327 |
| 2022-02-17 | 10.59 | $10.71 | 197400 |
| 2022-02-16 | 10.56 | $10.77 | 28200 |
| 2022-02-15 | 10.52 | $10.55 | 356300 |
| 2022-02-14 | 10.53 | $10.33 | 44636 |
| 2022-02-11 | 10.62 | $10.49 | 43907 |
| 2022-02-10 | 10.68 | $10.60 | 33700 |
| 2022-02-09 | 10.72 | $10.69 | 53800 |
| 2022-02-08 | 10.75 | $10.77 | 59800 |
| 2022-02-07 | 10.75 | $10.80 | 33719 |
| 2022-02-04 | 10.75 | $10.83 | 11401 |
| 2022-02-03 | 10.73 | $10.85 | 48219 |
| 2022-02-02 | 10.71 | $10.91 | 39500 |
| 2022-02-01 | 10.67 | $10.82 | 55139 |
| 2022-01-31 | 10.65 | $10.73 | 65449 |
| 2022-01-28 | 10.66 | $10.66 | 49500 |
| 2022-01-27 | 10.69 | $10.59 | 64600 |
| 2022-01-26 | 10.76 | $10.62 | 62900 |
| 2022-01-25 | 10.83 | $10.62 | 65700 |
| 2022-01-24 | 10.92 | $10.71 | 42400 |
| 2022-01-21 | 11.00 | $10.87 | 25800 |
| 2022-01-20 | 11.05 | $11.12 | 54700 |
| 2022-01-19 | 11.03 | $11.12 | 42200 |
| 2022-01-18 | 11.01 | $10.73 | 87047 |
| 2022-01-14 | 11.11 | $10.90 | 48922 |
| 2022-01-13 | 11.18 | $10.94 | 166400 |
| 2022-01-12 | 11.26 | $11.19 | 319032 |
| 2022-01-11 | 11.26 | $11.10 | 125700 |
| 2022-01-10 | 11.30 | $11.19 | 94300 |
| 2022-01-07 | 11.32 | $11.44 | 183300 |
| 2022-01-06 | 11.26 | $11.30 | 181900 |
| 2022-01-05 | 11.23 | $11.47 | 112400 |
| 2022-01-04 | 11.14 | $11.34 | 86421 |
| 2022-01-03 | 11.08 | $11.08 | 36900 |
| 2021-12-31 | 11.08 | $11.22 | 184206 |
| 2021-12-30 | 11.04 | $11.24 | 19000 |
| 2021-12-29 | 10.99 | $11.31 | 54600 |
| 2021-12-28 | 10.90 | $11.11 | 39504 |
| 2021-12-27 | 10.86 | $11.14 | 83829 |
| 2021-12-23 | 10.81 | $10.90 | 325401 |
| 2021-12-22 | 10.82 | $10.92 | 500200 |
| 2021-12-21 | 10.84 | $10.86 | 353439 |
| 2021-12-20 | 10.88 | $10.88 | 68500 |
| 2021-12-17 | 10.93 | $10.89 | 65800 |
| 2021-12-16 | 10.99 | $11.07 | 147000 |
| 2021-12-15 | 11.02 | $11.05 | 178700 |
| 2021-12-14 | 11.05 | $10.90 | 242900 |
| 2021-12-13 | 11.15 | $11.04 | 51100 |
| 2021-12-10 | 11.22 | $11.27 | 50913 |
| 2021-12-09 | 11.24 | $11.25 | 34436 |
| 2021-12-08 | 11.28 | $11.61 | 24600 |
| 2021-12-07 | 11.21 | $11.57 | 98500 |
| 2021-12-06 | 11.14 | $11.28 | 37634 |
| 2021-12-03 | 11.16 | $11.18 | 50801 |
| 2021-12-02 | 11.21 | $11.29 | 61920 |
| 2021-12-01 | 11.25 | $11.11 | 44300 |
| 2021-11-30 | 11.35 | $11.10 | 168600 |
| 2021-11-29 | 11.49 | $11.18 | 74500 |
| 2021-11-26 | 11.63 | $11.23 | 11900 |
| 2021-11-24 | 11.79 | $11.47 | 21900 |
| 2021-11-23 | 11.91 | $11.82 | 37420 |
| 2021-11-22 | 11.94 | $11.88 | 19746 |
| 2021-11-19 | 11.97 | $11.96 | 15231 |
| 2021-11-18 | 11.97 | $11.87 | 29809 |
| 2021-11-17 | 12.01 | $11.97 | 90024 |
| 2021-11-16 | 12.02 | $11.88 | 19400 |
| 2021-11-15 | 12.06 | $12.12 | 13231 |
| 2021-11-12 | 12.03 | $12.18 | 12704 |
| 2021-11-11 | 11.98 | $11.99 | 17629 |
| 2021-11-10 | 11.98 | $11.94 | 21509 |
| 2021-11-09 | 12.00 | $11.98 | 35800 |
| 2021-11-08 | 12.00 | $11.90 | 27104 |
| 2021-11-05 | 12.03 | $11.83 | 22315 |
| 2021-11-04 | 12.09 | $11.83 | 25847 |
| 2021-11-03 | 12.16 | $11.96 | 28800 |
| 2021-11-02 | 12.20 | $11.76 | 26334 |
| 2021-11-01 | 12.32 | $11.80 | 36532 |
| 2021-10-29 | 12.44 | $11.99 | 29831 |
| 2021-10-28 | 12.53 | $12.56 | 19439 |
| 2021-10-27 | 12.46 | $12.39 | 16800 |
| 2021-10-26 | 12.42 | $12.38 | 82027 |
| 2021-10-25 | 12.36 | $12.45 | 7700 |
| 2021-10-22 | 12.27 | $12.40 | 7700 |
| 2021-10-21 | 12.18 | $12.35 | 11800 |
| 2021-10-20 | 12.08 | $12.43 | 9121 |
| 2021-10-19 | 11.92 | $12.36 | 20200 |
| 2021-10-18 | 11.76 | $12.46 | 14639 |
| 2021-10-15 | 11.53 | $12.20 | 16400 |
| 2021-10-14 | 11.33 | $12.06 | 12600 |
| 2021-10-13 | 11.14 | $11.96 | 11300 |
| 2021-10-12 | 10.94 | $11.50 | 51300 |
| 2021-10-11 | 10.85 | $11.15 | 30634 |
| 2021-10-08 | 10.86 | $10.96 | 9234 |
| 2021-10-07 | 10.94 | $10.91 | 23226 |
| 2021-10-06 | 11.06 | $10.72 | 19500 |
| 2021-10-05 | 11.28 | $11.02 | 55219 |
| 2021-10-04 | 11.45 | $11.22 | 18700 |
| 2021-10-01 | 11.61 | $11.37 | 32900 |
| 2021-09-30 | 11.76 | $11.62 | 23600 |
| 2021-09-29 | 11.86 | $11.66 | 23127 |
| 2021-09-28 | 11.98 | $11.85 | 23708 |
| 2021-09-27 | 12.07 | $12.18 | 11017 |
| 2021-09-24 | 12.07 | $12.14 | 10117 |
| 2021-09-23 | 12.09 | $12.18 | 20005 |
| 2021-09-22 | 12.11 | $12.01 | 34140 |
| 2021-09-21 | 12.19 | $12.09 | 35412 |
| 2021-09-20 | 12.26 | $12.17 | 43100 |
| 2021-09-17 | 12.33 | $12.08 | 13400 |
| 2021-09-16 | 12.44 | $12.23 | 46700 |
| 2021-09-15 | 12.52 | $12.25 | 14300 |
| 2021-09-14 | 12.62 | $12.27 | 17600 |
| 2021-09-13 | 12.74 | $12.67 | 4536 |
| 2021-09-10 | 12.75 | $12.69 | 10630 |
| 2021-09-09 | 12.76 | $12.65 | 7400 |
| 2021-09-08 | 12.79 | $12.62 | 18411 |
| 2021-09-07 | 12.82 | $13.00 | 9720 |
| 2021-09-03 | 12.75 | $12.90 | 6300 |
| 2021-09-02 | 12.69 | $12.88 | 5300 |
| 2021-09-01 | 12.61 | $12.71 | 12500 |
| 2021-08-31 | 12.58 | $12.59 | 5300 |
| 2021-08-30 | 12.58 | $12.80 | 7400 |
| 2021-08-27 | 12.51 | $12.54 | 8439 |
| 2021-08-26 | 12.51 | $12.32 | 6300 |
| 2021-08-25 | 12.57 | $12.27 | 6000 |
| 2021-08-24 | 12.67 | $12.46 | 20617 |
| 2021-08-23 | 12.73 | $12.32 | 6300 |
| 2021-08-20 | 12.84 | $12.43 | 10019 |
| 2021-08-19 | 12.94 | $12.32 | 7300 |
| 2021-08-18 | 13.09 | $12.89 | 9900 |
| 2021-08-17 | 13.09 | $13.00 | 10110 |
| 2021-08-16 | 13.05 | $13.06 | 19000 |
| 2021-08-13 | 12.98 | $12.94 | 42900 |
| 2021-08-12 | 12.93 | $12.85 | 8500 |
| 2021-08-11 | 12.89 | $12.81 | 4400 |
| 2021-08-10 | 12.86 | $12.77 | 13730 |
| 2021-08-09 | 12.82 | $12.74 | 6919 |
| 2021-08-06 | 12.78 | $12.75 | 7338 |
| 2021-08-05 | 12.72 | $12.94 | 4800 |
| 2021-08-04 | 12.59 | $12.81 | 8035 |
| 2021-08-03 | 12.47 | $12.85 | 17000 |
| 2021-08-02 | 12.30 | $12.75 | 7400 |
| 2021-07-30 | 12.13 | $12.41 | 7828 |
| 2021-07-29 | 12.03 | $12.28 | 8333 |
| 2021-07-28 | 11.96 | $12.16 | 12600 |
| 2021-07-27 | 11.90 | $12.08 | 23200 |
| 2021-07-26 | 11.86 | $12.00 | 12100 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.41
2026-07-22
Close Price
$11.36
Vol: 20065
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.05
Average
49.61
Maximum
79.22
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 54.41 | $11.36 | 20065 |
| 2026-07-21 | 51.74 | $11.24 | 12200 |
| 2026-07-20 | 49.64 | $11.15 | 11439 |
| 2026-07-17 | 55.50 | $11.38 | 9600 |
| 2026-07-16 | 58.65 | $11.49 | 7500 |
| 2026-07-15 | 50.96 | $11.17 | 5500 |
| 2026-07-14 | 54.25 | $11.28 | 5409 |
| 2026-07-13 | 50.97 | $11.16 | 7000 |
| 2026-07-10 | 50.41 | $11.14 | 5100 |
| 2026-07-09 | 49.86 | $11.12 | 6518 |
| 2026-07-08 | 52.62 | $11.22 | 11636 |
| 2026-07-07 | 52.90 | $11.23 | 3700 |
| 2026-07-06 | 53.17 | $11.24 | 14500 |
| 2026-07-02 | 52.48 | $11.21 | 6100 |
| 2026-07-01 | 43.32 | $10.86 | 48100 |
| 2026-06-30 | 43.78 | $10.88 | 9100 |
| 2026-06-29 | 44.91 | $10.93 | 6200 |
| 2026-06-26 | 45.80 | $10.97 | 4349 |
| 2026-06-25 | 49.31 | $11.12 | 14000 |
| 2026-06-24 | 50.54 | $11.17 | 10600 |
| 2026-06-23 | 50.54 | $11.17 | 7700 |
| 2026-06-22 | 50.32 | $11.16 | 38400 |
| 2026-06-18 | 52.33 | $11.25 | 7300 |
| 2026-06-17 | 51.93 | $11.23 | 33600 |
| 2026-06-16 | 53.44 | $11.30 | 7600 |
| 2026-06-15 | 53.87 | $11.32 | 8100 |
| 2026-06-12 | 57.12 | $11.47 | 4200 |
| 2026-06-11 | 52.99 | $11.24 | 15700 |
| 2026-06-10 | 51.04 | $11.14 | 6806 |
| 2026-06-09 | 51.24 | $11.15 | 5000 |
| 2026-06-08 | 51.24 | $11.15 | 6400 |
| 2026-06-05 | 48.67 | $11.01 | 12234 |
| 2026-06-04 | 53.45 | $11.26 | 12122 |
| 2026-06-03 | 55.95 | $11.38 | 7300 |
| 2026-06-02 | 57.00 | $11.43 | 4823 |
| 2026-06-01 | 57.41 | $11.45 | 7106 |
| 2026-05-29 | 56.67 | $11.40 | 33300 |
| 2026-05-28 | 58.02 | $11.47 | 10100 |
| 2026-05-27 | 53.19 | $11.15 | 17800 |
| 2026-05-26 | 47.84 | $10.85 | 68002 |
| 2026-05-22 | 47.65 | $10.84 | 22126 |
| 2026-05-21 | 45.97 | $10.75 | 39006 |
| 2026-05-20 | 45.61 | $10.73 | 10235 |
| 2026-05-19 | 43.60 | $10.62 | 13438 |
| 2026-05-18 | 43.74 | $10.63 | 5604 |
| 2026-05-15 | 44.28 | $10.67 | 9400 |
| 2026-05-14 | 45.75 | $10.78 | 15800 |
| 2026-05-13 | 46.55 | $10.84 | 24800 |
| 2026-05-12 | 48.56 | $10.99 | 9033 |
| 2026-05-11 | 50.22 | $11.11 | 8007 |
| 2026-05-08 | 48.98 | $11.02 | 9949 |
| 2026-05-07 | 57.07 | $11.56 | 7200 |
| 2026-05-06 | 63.33 | $11.90 | 21600 |
| 2026-05-05 | 59.34 | $11.58 | 14506 |
| 2026-05-04 | 58.68 | $11.53 | 16200 |
| 2026-05-01 | 64.06 | $11.80 | 9600 |
| 2026-04-30 | 63.83 | $11.78 | 13000 |
| 2026-04-29 | 68.26 | $11.99 | 26727 |
| 2026-04-28 | 66.25 | $11.80 | 1.1M |
| 2026-04-27 | 55.90 | $11.06 | 389400 |
| 2026-04-24 | 57.02 | $11.11 | 7415 |
| 2026-04-23 | 53.85 | $10.93 | 16200 |
| 2026-04-22 | 57.91 | $11.11 | 2700 |
| 2026-04-21 | 62.10 | $11.28 | 4600 |
| 2026-04-20 | 62.87 | $11.31 | 23900 |
| 2026-04-17 | 62.72 | $11.30 | 58800 |
| 2026-04-16 | 60.68 | $11.16 | 13914 |
| 2026-04-15 | 59.93 | $11.11 | 14900 |
| 2026-04-14 | 59.64 | $11.09 | 10900 |
| 2026-04-13 | 61.99 | $11.20 | 111748 |
| 2026-04-10 | 61.60 | $11.17 | 18000 |
| 2026-04-09 | 58.62 | $10.95 | 12600 |
| 2026-04-08 | 57.78 | $10.89 | 11136 |
| 2026-04-07 | 54.37 | $10.66 | 17400 |
| 2026-04-06 | 53.91 | $10.63 | 7408 |
| 2026-04-02 | 51.59 | $10.48 | 19200 |
| 2026-04-01 | 51.59 | $10.48 | 12429 |
| 2026-03-31 | 53.20 | $10.58 | 81500 |
| 2026-03-30 | 48.80 | $10.29 | 11800 |
| 2026-03-27 | 45.61 | $10.10 | 13536 |
| 2026-03-26 | 44.75 | $10.05 | 7700 |
| 2026-03-25 | 43.39 | $9.97 | 8319 |
| 2026-03-24 | 42.55 | $9.92 | 25300 |
| 2026-03-23 | 44.17 | $10.05 | 17732 |
| 2026-03-20 | 28.72 | $9.27 | 13000 |
| 2026-03-19 | 33.72 | $9.71 | 8500 |
| 2026-03-18 | 35.31 | $9.83 | 17600 |
| 2026-03-17 | 31.19 | $9.67 | 7734 |
| 2026-03-16 | 28.21 | $9.56 | 11400 |
| 2026-03-13 | 29.08 | $9.64 | 23907 |
| 2026-03-12 | 30.65 | $9.78 | 82816 |
| 2026-03-11 | 33.62 | $10.02 | 11482 |
| 2026-03-10 | 34.82 | $10.11 | 20600 |
| 2026-03-09 | 37.05 | $10.27 | 16708 |
| 2026-03-06 | 37.05 | $10.27 | 5500 |
| 2026-03-05 | 38.73 | $10.39 | 38624 |
| 2026-03-04 | 43.77 | $10.71 | 22700 |
| 2026-03-03 | 39.07 | $10.51 | 34814 |
| 2026-03-02 | 41.89 | $10.68 | 18504 |
| 2026-02-27 | 45.58 | $10.88 | 11807 |
| 2026-02-26 | 47.78 | $10.99 | 7149 |
| 2026-02-25 | 46.90 | $10.95 | 36900 |
| 2026-02-24 | 44.20 | $10.83 | 8100 |
| 2026-02-23 | 43.29 | $10.79 | 16642 |
| 2026-02-20 | 44.68 | $10.87 | 13429 |
| 2026-02-19 | 43.82 | $10.83 | 5400 |
| 2026-02-18 | 45.32 | $10.92 | 10032 |
| 2026-02-17 | 45.65 | $10.94 | 12705 |
| 2026-02-13 | 47.96 | $11.08 | 19200 |
| 2026-02-12 | 45.92 | $10.97 | 13900 |
| 2026-02-11 | 50.74 | $11.25 | 6144 |
| 2026-02-10 | 52.62 | $11.35 | 11000 |
| 2026-02-09 | 52.11 | $11.32 | 15125 |
| 2026-02-06 | 49.92 | $11.19 | 8710 |
| 2026-02-05 | 48.36 | $11.10 | 10130 |
| 2026-02-04 | 49.83 | $11.19 | 4700 |
| 2026-02-03 | 47.47 | $11.05 | 11400 |
| 2026-02-02 | 47.13 | $11.03 | 16200 |
| 2026-01-30 | 43.50 | $10.82 | 28100 |
| 2026-01-29 | 48.13 | $11.13 | 31200 |
| 2026-01-28 | 48.77 | $11.17 | 20543 |
| 2026-01-27 | 54.22 | $11.49 | 12400 |
| 2026-01-26 | 53.76 | $11.46 | 20548 |
| 2026-01-23 | 55.89 | $11.58 | 6040 |
| 2026-01-22 | 48.44 | $11.12 | 7126 |
| 2026-01-21 | 47.15 | $11.05 | 17100 |
| 2026-01-20 | 45.86 | $10.98 | 19200 |
| 2026-01-16 | 54.30 | $11.45 | 14400 |
| 2026-01-15 | 57.06 | $11.58 | 10400 |
| 2026-01-14 | 55.06 | $11.46 | 5000 |
| 2026-01-13 | 56.09 | $11.51 | 15117 |
| 2026-01-12 | 49.19 | $11.13 | 20640 |
| 2026-01-09 | 47.75 | $11.06 | 7500 |
| 2026-01-08 | 45.88 | $10.97 | 6902 |
| 2026-01-07 | 49.03 | $11.14 | 16800 |
| 2026-01-06 | 51.61 | $11.27 | 20727 |
| 2026-01-05 | 50.66 | $11.22 | 13300 |
| 2026-01-02 | 49.73 | $11.17 | 8708 |
| 2025-12-31 | 51.20 | $11.25 | 3700 |
| 2025-12-30 | 51.93 | $11.29 | 6700 |
| 2025-12-29 | 45.67 | $10.95 | 13500 |
| 2025-12-26 | 48.12 | $11.09 | 2200 |
| 2025-12-24 | 55.38 | $11.45 | 2600 |
| 2025-12-23 | 47.43 | $11.07 | 4617 |
| 2025-12-22 | 48.96 | $11.14 | 7542 |
| 2025-12-19 | 46.38 | $11.03 | 7542 |
| 2025-12-18 | 45.90 | $11.01 | 36900 |
| 2025-12-17 | 46.69 | $11.05 | 6000 |
| 2025-12-16 | 51.01 | $11.26 | 31100 |
| 2025-12-15 | 54.19 | $11.40 | 15600 |
| 2025-12-12 | 51.96 | $11.29 | 10819 |
| 2025-12-11 | 52.62 | $11.32 | 9600 |
| 2025-12-10 | 42.61 | $10.89 | 4549 |
| 2025-12-09 | 42.81 | $10.90 | 10500 |
| 2025-12-08 | 43.59 | $10.94 | 7100 |
| 2025-12-05 | 46.18 | $11.07 | 12300 |
| 2025-12-04 | 44.74 | $11.01 | 8740 |
| 2025-12-03 | 42.80 | $10.93 | 7718 |
| 2025-12-02 | 44.28 | $11.01 | 35500 |
| 2025-12-01 | 48.65 | $11.23 | 12223 |
| 2025-11-28 | 51.51 | $11.36 | 12600 |
| 2025-11-26 | 53.58 | $11.45 | 4200 |
| 2025-11-25 | 53.38 | $11.44 | 4300 |
| 2025-11-24 | 46.94 | $11.14 | 19284 |
| 2025-11-21 | 45.75 | $11.09 | 19284 |
| 2025-11-20 | 42.84 | $10.97 | 42800 |
| 2025-11-19 | 43.96 | $11.03 | 12200 |
| 2025-11-18 | 41.02 | $10.91 | 14000 |
| 2025-11-17 | 43.36 | $11.04 | 6213 |
| 2025-11-14 | 49.32 | $11.33 | 63600 |
| 2025-11-13 | 55.01 | $11.56 | 8700 |
| 2025-11-12 | 52.52 | $11.45 | 23410 |
| 2025-11-11 | 51.83 | $11.42 | 5387 |
| 2025-11-10 | 47.99 | $11.26 | 7800 |
| 2025-11-07 | 46.22 | $11.19 | 3000 |
| 2025-11-06 | 42.76 | $11.06 | 8246 |
| 2025-11-05 | 41.67 | $11.02 | 13101 |
| 2025-11-04 | 39.47 | $10.94 | 28449 |
| 2025-11-03 | 45.59 | $11.24 | 6000 |
| 2025-10-31 | 41.88 | $11.11 | 4800 |
| 2025-10-30 | 42.30 | $11.13 | 4332 |
| 2025-10-29 | 40.30 | $11.06 | 4326 |
| 2025-10-28 | 46.17 | $11.33 | 2901 |
| 2025-10-27 | 46.40 | $11.34 | 33807 |
| 2025-10-24 | 51.71 | $11.55 | 4400 |
| 2025-10-23 | 50.43 | $11.50 | 1815 |
| 2025-10-22 | 48.34 | $11.42 | 2724 |
| 2025-10-21 | 48.58 | $11.43 | 4330 |
| 2025-10-20 | 51.53 | $11.55 | 3436 |
| 2025-10-17 | 53.59 | $11.63 | 5600 |
| 2025-10-16 | 51.28 | $11.53 | 12100 |
| 2025-10-15 | 44.14 | $11.26 | 2008 |
| 2025-10-14 | 42.66 | $11.21 | 6113 |
| 2025-10-13 | 38.65 | $11.08 | 7100 |
| 2025-10-10 | 34.64 | $10.96 | 2800 |
| 2025-10-09 | 36.73 | $11.07 | 3200 |
| 2025-10-08 | 39.18 | $11.19 | 9600 |
| 2025-10-07 | 38.20 | $11.16 | 36900 |
| 2025-10-06 | 37.89 | $11.15 | 3700 |
| 2025-10-03 | 39.22 | $11.22 | 6517 |
| 2025-10-02 | 38.04 | $11.18 | 9500 |
| 2025-10-01 | 37.75 | $11.17 | 6000 |
| 2025-09-30 | 37.47 | $11.16 | 2400 |
| 2025-09-29 | 37.79 | $11.18 | 3722 |
| 2025-09-26 | 39.22 | $11.27 | 3600 |
| 2025-09-25 | 35.89 | $11.14 | 17600 |
| 2025-09-24 | 34.05 | $11.07 | 23500 |
| 2025-09-23 | 40.92 | $11.50 | 37510 |
| 2025-09-22 | 39.57 | $11.45 | 2400 |
| 2025-09-19 | 37.68 | $11.38 | 25411 |
| 2025-09-18 | 39.53 | $11.49 | 5723 |
| 2025-09-17 | 40.91 | $11.57 | 3000 |
| 2025-09-16 | 41.78 | $11.62 | 6700 |
| 2025-09-15 | 40.34 | $11.56 | 10149 |
| 2025-09-12 | 43.23 | $11.73 | 3030 |
| 2025-09-11 | 42.54 | $11.70 | 7110 |
| 2025-09-10 | 41.64 | $11.66 | 8046 |
| 2025-09-09 | 42.59 | $11.72 | 1400 |
| 2025-09-08 | 42.74 | $11.73 | 5130 |
| 2025-09-05 | 40.28 | $11.61 | 3128 |
| 2025-09-04 | 40.55 | $11.63 | 7000 |
| 2025-09-03 | 40.36 | $11.62 | 2524 |
| 2025-09-02 | 40.17 | $11.61 | 15000 |
| 2025-08-29 | 44.82 | $11.96 | 7333 |
| 2025-08-28 | 45.53 | $12.01 | 21200 |
| 2025-08-27 | 43.83 | $11.91 | 2600 |
| 2025-08-26 | 45.87 | $12.06 | 2015 |
| 2025-08-25 | 47.27 | $12.16 | 3708 |
| 2025-08-22 | 50.79 | $12.40 | 17536 |
| 2025-08-21 | 46.19 | $12.11 | 2600 |
| 2025-08-20 | 47.64 | $12.21 | 2542 |
| 2025-08-19 | 46.19 | $12.12 | 2106 |
| 2025-08-18 | 43.02 | $11.93 | 9400 |
| 2025-08-15 | 44.06 | $12.01 | 15100 |
| 2025-08-14 | 41.37 | $11.85 | 2635 |
| 2025-08-13 | 40.17 | $11.78 | 7221 |
| 2025-08-12 | 40.01 | $11.77 | 5121 |
| 2025-08-11 | 38.71 | $11.69 | 3500 |
| 2025-08-08 | 40.80 | $11.89 | 12314 |
| 2025-08-07 | 39.56 | $11.81 | 3200 |
| 2025-08-06 | 37.06 | $11.65 | 4828 |
| 2025-08-05 | 36.59 | $11.62 | 3538 |
| 2025-08-04 | 36.77 | $11.64 | 8900 |
| 2025-08-01 | 36.05 | $11.59 | 4400 |
| 2025-07-31 | 33.61 | $11.42 | 7721 |
| 2025-07-30 | 36.57 | $11.80 | 2400 |
| 2025-07-29 | 38.08 | $11.98 | 4306 |
| 2025-07-28 | 39.19 | $12.11 | 7113 |
| 2025-07-25 | 41.76 | $12.40 | 2800 |
| 2025-07-24 | 43.16 | $12.55 | 4846 |
| 2025-07-23 | 44.96 | $12.74 | 4433 |
| 2025-07-22 | 42.05 | $12.50 | 2900 |
| 2025-07-21 | 39.91 | $12.33 | 37000 |
| 2025-07-18 | 39.42 | $12.29 | 4500 |
| 2025-07-17 | 34.92 | $11.94 | 10900 |
| 2025-07-16 | 35.71 | $12.05 | 5538 |
| 2025-07-15 | 48.93 | $13.43 | 19700 |
| 2025-07-14 | 53.72 | $13.78 | 6117 |
| 2025-07-11 | 56.89 | $13.99 | 9000 |
| 2025-07-10 | 61.85 | $14.29 | 4900 |
| 2025-07-09 | 60.66 | $14.18 | 7900 |
| 2025-07-08 | 60.01 | $14.12 | 24100 |
| 2025-07-07 | 59.26 | $14.05 | 22700 |
| 2025-07-03 | 62.59 | $14.26 | 8400 |
| 2025-07-02 | 61.41 | $14.14 | 3027 |
| 2025-07-01 | 57.39 | $13.76 | 2800 |
| 2025-06-30 | 57.39 | $13.76 | 3800 |
| 2025-06-27 | 60.53 | $13.97 | 1400 |
| 2025-06-26 | 59.43 | $13.86 | 1747 |
| 2025-06-25 | 51.13 | $13.16 | 4845 |
| 2025-06-24 | 53.98 | $13.35 | 14224 |
| 2025-06-23 | 50.54 | $13.10 | 5636 |
| 2025-06-20 | 52.17 | $13.21 | 2440 |
| 2025-06-18 | 55.41 | $13.42 | 4726 |
| 2025-06-17 | 56.04 | $13.46 | 1400 |
| 2025-06-16 | 59.07 | $13.65 | 1901 |
| 2025-06-13 | 55.46 | $13.35 | 5704 |
| 2025-06-12 | 70.17 | $14.10 | 3100 |
| 2025-06-11 | 71.37 | $14.15 | 7300 |
| 2025-06-10 | 71.60 | $14.16 | 6600 |
| 2025-06-09 | 69.53 | $13.94 | 4500 |
| 2025-06-06 | 68.43 | $13.83 | 2522 |
| 2025-06-05 | 68.03 | $13.79 | 1442 |
| 2025-06-04 | 67.94 | $13.78 | 3008 |
| 2025-06-03 | 63.35 | $13.34 | 7100 |
| 2025-06-02 | 63.12 | $13.32 | 3100 |
| 2025-05-30 | 51.89 | $12.53 | 4100 |
| 2025-05-29 | 53.46 | $12.61 | 3543 |
| 2025-05-28 | 52.44 | $12.55 | 3800 |
| 2025-05-27 | 51.94 | $12.52 | 2800 |
| 2025-05-23 | 49.58 | $12.38 | 6028 |
| 2025-05-22 | 52.37 | $12.54 | 5000 |
| 2025-05-21 | 53.08 | $12.58 | 11644 |
| 2025-05-20 | 52.46 | $12.54 | 7100 |
| 2025-05-19 | 54.84 | $12.68 | 5000 |
| 2025-05-16 | 52.66 | $12.53 | 6900 |
| 2025-05-15 | 51.47 | $12.45 | 3500 |
| 2025-05-14 | 50.88 | $12.41 | 7036 |
| 2025-05-13 | 55.50 | $12.70 | 3941 |
| 2025-05-12 | 54.69 | $12.64 | 3547 |
| 2025-05-09 | 55.49 | $12.69 | 2800 |
| 2025-05-08 | 60.15 | $12.97 | 4432 |
| 2025-05-07 | 59.22 | $12.89 | 16814 |
| 2025-05-06 | 61.08 | $13.00 | 5033 |
| 2025-05-05 | 59.20 | $12.83 | 3900 |
| 2025-05-02 | 57.83 | $12.71 | 8700 |
| 2025-05-01 | 55.34 | $12.50 | 3716 |
| 2025-04-30 | 56.24 | $12.56 | 21200 |
| 2025-04-29 | 56.01 | $12.54 | 29100 |
| 2025-04-28 | 56.71 | $12.59 | 10600 |
| 2025-04-25 | 54.10 | $12.35 | 16447 |
| 2025-04-24 | 52.04 | $12.17 | 8100 |
| 2025-04-23 | 50.64 | $12.05 | 10144 |
| 2025-04-22 | 50.75 | $12.06 | 8528 |
| 2025-04-21 | 47.14 | $11.75 | 18818 |
| 2025-04-17 | 47.57 | $11.79 | 4330 |
| 2025-04-16 | 47.45 | $11.78 | 8600 |
| 2025-04-15 | 47.95 | $11.83 | 3127 |
| 2025-04-14 | 48.04 | $11.84 | 3500 |
| 2025-04-11 | 45.59 | $11.60 | 2812 |
| 2025-04-10 | 42.71 | $11.33 | 5103 |
| 2025-04-09 | 44.97 | $11.60 | 9029 |
| 2025-04-08 | 34.74 | $10.76 | 8600 |
| 2025-04-07 | 35.41 | $10.85 | 7800 |
| 2025-04-04 | 35.92 | $10.92 | 6408 |
| 2025-04-03 | 43.32 | $11.79 | 3605 |
| 2025-04-02 | 44.94 | $11.95 | 1600 |
| 2025-04-01 | 44.69 | $11.93 | 4325 |
| 2025-03-31 | 45.26 | $11.99 | 4800 |
| 2025-03-28 | 46.40 | $12.11 | 2600 |
| 2025-03-27 | 49.96 | $12.47 | 2845 |
| 2025-03-26 | 50.37 | $12.51 | 3000 |
| 2025-03-25 | 55.66 | $13.00 | 4400 |
| 2025-03-24 | 52.15 | $12.64 | 13600 |
| 2025-03-21 | 49.96 | $12.43 | 3700 |
| 2025-03-20 | 60.51 | $13.27 | 3222 |
| 2025-03-19 | 65.52 | $13.59 | 5100 |
| 2025-03-18 | 67.00 | $13.68 | 7200 |
| 2025-03-17 | 65.95 | $13.55 | 1800 |
| 2025-03-14 | 65.05 | $13.44 | 3649 |
| 2025-03-13 | 61.92 | $13.08 | 2749 |
| 2025-03-12 | 65.15 | $13.29 | 1900 |
| 2025-03-11 | 63.24 | $13.07 | 5308 |
| 2025-03-10 | 64.62 | $13.16 | 5000 |
| 2025-03-07 | 68.39 | $13.40 | 6707 |
| 2025-03-06 | 71.52 | $13.59 | 12346 |
| 2025-03-05 | 69.19 | $13.26 | 6206 |
| 2025-03-04 | 59.18 | $12.22 | 1600 |
| 2025-03-03 | 64.13 | $12.48 | 3414 |
| 2025-02-28 | 60.51 | $12.18 | 2339 |
| 2025-02-27 | 59.34 | $12.09 | 7500 |
| 2025-02-26 | 61.25 | $12.19 | 2600 |
| 2025-02-25 | 62.40 | $12.25 | 8100 |
| 2025-02-24 | 61.72 | $12.19 | 3500 |
| 2025-02-21 | 60.93 | $12.12 | 3200 |
| 2025-02-20 | 64.15 | $12.30 | 2522 |
| 2025-02-19 | 63.43 | $12.23 | 2400 |
| 2025-02-18 | 70.25 | $12.59 | 5500 |
| 2025-02-14 | 69.38 | $12.49 | 1840 |
| 2025-02-13 | 67.68 | $12.30 | 8420 |
| 2025-02-12 | 60.68 | $11.66 | 1926 |
| 2025-02-11 | 58.27 | $11.48 | 3700 |
| 2025-02-10 | 59.03 | $11.52 | 4400 |
| 2025-02-07 | 55.41 | $11.26 | 3900 |
| 2025-02-06 | 58.23 | $11.41 | 3819 |
| 2025-02-05 | 55.51 | $11.22 | 7100 |
| 2025-02-04 | 52.90 | $11.05 | 3516 |
| 2025-02-03 | 50.64 | $10.91 | 3323 |
| 2025-01-31 | 59.35 | $11.36 | 2544 |
| 2025-01-30 | 62.06 | $11.48 | 6129 |
| 2025-01-29 | 55.47 | $11.07 | 2500 |
| 2025-01-28 | 53.21 | $10.95 | 7400 |
| 2025-01-27 | 52.64 | $10.92 | 7619 |
| 2025-01-24 | 51.13 | $10.84 | 2700 |
| 2025-01-23 | 49.20 | $10.74 | 2600 |
| 2025-01-22 | 46.40 | $10.60 | 4100 |
| 2025-01-21 | 46.19 | $10.59 | 9300 |
| 2025-01-17 | 41.38 | $10.36 | 10725 |
| 2025-01-16 | 36.94 | $10.17 | 4700 |
| 2025-01-15 | 35.73 | $10.12 | 1846 |
| 2025-01-14 | 32.26 | $9.98 | 3118 |
| 2025-01-13 | 34.40 | $10.15 | 7229 |
| 2025-01-10 | 34.92 | $10.19 | 3200 |
| 2025-01-08 | 44.27 | $10.78 | 1011 |
| 2025-01-07 | 49.62 | $11.03 | 4100 |
| 2025-01-06 | 44.53 | $10.83 | 14100 |
| 2025-01-03 | 39.91 | $10.67 | 1916 |
| 2025-01-02 | 39.00 | $10.64 | 12847 |
| 2024-12-31 | 40.96 | $10.74 | 2300 |
| 2024-12-30 | 42.16 | $10.80 | 4100 |
| 2024-12-27 | 42.36 | $10.81 | 12736 |
| 2024-12-26 | 41.58 | $10.78 | 2000 |
| 2024-12-24 | 41.58 | $10.78 | 2325 |
| 2024-12-23 | 41.92 | $10.80 | 10333 |
| 2024-12-20 | 40.53 | $10.74 | 2100 |
| 2024-12-19 | 36.70 | $10.58 | 7946 |
| 2024-12-18 | 36.98 | $10.60 | 3717 |
| 2024-12-17 | 38.68 | $10.72 | 5500 |
| 2024-12-16 | 43.07 | $11.00 | 4844 |
| 2024-12-13 | 43.24 | $11.01 | 3909 |
| 2024-12-12 | 45.06 | $11.12 | 2825 |
| 2024-12-11 | 47.66 | $11.27 | 3800 |
| 2024-12-10 | 50.81 | $11.44 | 2709 |
| 2024-12-09 | 51.00 | $11.45 | 5800 |
| 2024-12-06 | 50.12 | $11.40 | 2400 |
| 2024-12-05 | 44.64 | $11.11 | 2323 |
| 2024-12-04 | 44.24 | $11.09 | 5300 |
| 2024-12-03 | 42.46 | $11.00 | 4700 |
| 2024-12-02 | 45.70 | $11.21 | 1045 |
| 2024-11-29 | 44.35 | $11.14 | 2215 |
| 2024-11-27 | 50.26 | $11.49 | 6900 |
| 2024-11-26 | 42.10 | $11.10 | 16700 |
| 2024-11-25 | 46.36 | $11.33 | 10624 |
| 2024-11-22 | 48.38 | $11.43 | 3400 |
| 2024-11-21 | 48.59 | $11.44 | 3633 |
| 2024-11-20 | 50.38 | $11.53 | 1708 |
| 2024-11-19 | 48.16 | $11.42 | 3500 |
| 2024-11-18 | 48.72 | $11.45 | 1800 |
| 2024-11-15 | 53.06 | $11.67 | 28006 |
| 2024-11-14 | 54.53 | $11.74 | 2027 |
| 2024-11-13 | 54.19 | $11.72 | 1900 |
| 2024-11-12 | 54.02 | $11.71 | 1332 |
| 2024-11-11 | 58.43 | $11.93 | 2000 |
| 2024-11-08 | 57.07 | $11.84 | 3030 |
| 2024-11-07 | 63.18 | $12.12 | 10000 |
| 2024-11-06 | 57.64 | $11.76 | 1933 |
| 2024-11-05 | 61.81 | $11.93 | 2700 |
| 2024-11-04 | 62.06 | $11.94 | 3300 |
| 2024-11-01 | 59.56 | $11.78 | 2348 |
| 2024-10-31 | 55.95 | $11.57 | 2435 |
| 2024-10-30 | 53.70 | $11.45 | 1818 |
| 2024-10-29 | 49.63 | $11.25 | 3300 |
| 2024-10-28 | 50.91 | $11.31 | 2937 |
| 2024-10-25 | 47.72 | $11.16 | 1500 |
| 2024-10-24 | 46.40 | $11.10 | 1736 |
| 2024-10-23 | 47.54 | $11.16 | 1600 |
| 2024-10-22 | 50.29 | $11.30 | 9623 |
| 2024-10-21 | 55.75 | $11.55 | 39228 |
| 2024-10-18 | 60.22 | $11.73 | 61200 |
| 2024-10-17 | 58.65 | $11.64 | 132000 |
| 2024-10-16 | 54.24 | $11.41 | 2800 |
| 2024-10-15 | 54.24 | $11.41 | 2500 |
| 2024-10-14 | 56.36 | $11.50 | 4500 |
| 2024-10-11 | 57.79 | $11.56 | 1843 |
| 2024-10-10 | 56.57 | $11.49 | 902 |
| 2024-10-09 | 57.94 | $11.55 | 700 |
| 2024-10-08 | 55.74 | $11.42 | 4300 |
| 2024-10-07 | 58.41 | $11.54 | 3100 |
| 2024-10-04 | 57.28 | $11.47 | 3540 |
| 2024-10-03 | 56.80 | $11.44 | 3700 |
| 2024-10-02 | 60.23 | $11.60 | 3200 |
| 2024-10-01 | 61.33 | $11.65 | 1700 |
| 2024-09-30 | 72.11 | $12.08 | 5300 |
| 2024-09-27 | 72.96 | $12.11 | 1000 |
| 2024-09-26 | 70.78 | $11.91 | 1800 |
| 2024-09-25 | 65.49 | $11.51 | 1100 |
| 2024-09-24 | 57.45 | $11.07 | 1100 |
| 2024-09-23 | 55.19 | $10.97 | 2900 |
| 2024-09-20 | 53.31 | $10.89 | 5000 |
| 2024-09-19 | 59.21 | $11.09 | 1224 |
| 2024-09-18 | 54.95 | $10.91 | 1028 |
| 2024-09-17 | 51.76 | $10.79 | 2900 |
| 2024-09-16 | 48.59 | $10.68 | 3900 |
| 2024-09-13 | 49.14 | $10.70 | 1316 |
| 2024-09-12 | 46.52 | $10.61 | 1300 |
| 2024-09-11 | 46.77 | $10.62 | 4500 |
| 2024-09-10 | 48.81 | $10.70 | 4500 |
| 2024-09-09 | 48.81 | $10.70 | 11246 |
| 2024-09-06 | 47.52 | $10.65 | 2631 |
| 2024-09-05 | 49.65 | $10.74 | 1844 |
| 2024-09-04 | 47.92 | $10.67 | 1040 |
| 2024-09-03 | 43.73 | $10.51 | 422 |
| 2024-08-30 | 42.63 | $10.47 | 4500 |
| 2024-08-29 | 39.84 | $10.37 | 4742 |
| 2024-08-28 | 40.03 | $10.38 | 4300 |
| 2024-08-27 | 43.47 | $10.56 | 1509 |
| 2024-08-26 | 44.48 | $10.61 | 1800 |
| 2024-08-23 | 46.54 | $10.71 | 1100 |
| 2024-08-22 | 44.09 | $10.61 | 2617 |
| 2024-08-21 | 45.68 | $10.69 | 1039 |
| 2024-08-20 | 42.73 | $10.57 | 1238 |
| 2024-08-19 | 47.20 | $10.79 | 4100 |
| 2024-08-16 | 47.20 | $10.79 | 1800 |
| 2024-08-15 | 48.02 | $10.83 | 1700 |
| 2024-08-14 | 43.32 | $10.63 | 1420 |
| 2024-08-13 | 42.07 | $10.58 | 2900 |
| 2024-08-12 | 37.93 | $10.42 | 4010 |
| 2024-08-09 | 38.76 | $10.47 | 2200 |
| 2024-08-08 | 40.42 | $10.57 | 2316 |
| 2024-08-07 | 40.42 | $10.57 | 2118 |
| 2024-08-06 | 39.48 | $10.53 | 5622 |
| 2024-08-05 | 39.25 | $10.52 | 8045 |
| 2024-08-02 | 41.32 | $10.66 | 7200 |
| 2024-08-01 | 41.77 | $10.69 | 10520 |
| 2024-07-31 | 43.10 | $10.78 | 3300 |
| 2024-07-30 | 41.93 | $10.72 | 18144 |
| 2024-07-29 | 28.11 | $10.13 | 6111 |
| 2024-07-26 | 28.33 | $10.15 | 2400 |
| 2024-07-25 | 25.31 | $10.04 | 2400 |
| 2024-07-24 | 31.92 | $10.61 | 2000 |
| 2024-07-23 | 32.34 | $10.64 | 1000 |
| 2024-07-22 | 38.08 | $11.00 | 1900 |
| 2024-07-19 | 36.29 | $10.94 | 2100 |
| 2024-07-18 | 39.35 | $11.11 | 1600 |
| 2024-07-17 | 42.34 | $11.26 | 3528 |
| 2024-07-16 | 43.61 | $11.32 | 1900 |
| 2024-07-15 | 41.39 | $11.24 | 7105 |
| 2024-07-12 | 46.60 | $11.48 | 2400 |
| 2024-07-11 | 42.29 | $11.33 | 3500 |
| 2024-07-10 | 42.29 | $11.33 | 2600 |
| 2024-07-09 | 39.65 | $11.24 | 10300 |
| 2024-07-08 | 38.77 | $11.21 | 6821 |
| 2024-07-05 | 39.88 | $11.27 | 16500 |
| 2024-07-03 | 41.19 | $11.34 | 1800 |
| 2024-07-02 | 40.66 | $11.32 | 1836 |
| 2024-07-01 | 40.41 | $11.31 | 1634 |
| 2024-06-28 | 41.42 | $11.37 | 1100 |
| 2024-06-27 | 41.92 | $11.40 | 2121 |
| 2024-06-26 | 41.70 | $11.39 | 1841 |
| 2024-06-25 | 41.27 | $11.37 | 1744 |
| 2024-06-24 | 43.87 | $11.54 | 2400 |
| 2024-06-21 | 40.74 | $11.39 | 3200 |
| 2024-06-20 | 45.93 | $11.71 | 2500 |
| 2024-06-18 | 47.36 | $11.79 | 2011 |
| 2024-06-17 | 46.37 | $11.74 | 1900 |
| 2024-06-14 | 42.67 | $11.56 | 1900 |
| 2024-06-13 | 46.02 | $11.76 | 1547 |
| 2024-06-12 | 55.05 | $12.20 | 1800 |
| 2024-06-11 | 53.47 | $12.12 | 4902 |
| 2024-06-10 | 53.28 | $12.11 | 1922 |
| 2024-06-07 | 58.38 | $12.33 | 1200 |
| 2024-06-06 | 57.86 | $12.30 | 6700 |
| 2024-06-05 | 55.18 | $12.15 | 1100 |
| 2024-06-04 | 53.88 | $12.08 | 5508 |
| 2024-06-03 | 54.53 | $12.11 | 1112 |
| 2024-05-31 | 53.29 | $12.04 | 2739 |
| 2024-05-30 | 53.12 | $12.03 | 3700 |
| 2024-05-29 | 49.57 | $11.83 | 8438 |
| 2024-05-28 | 58.14 | $12.24 | 6127 |
| 2024-05-24 | 59.81 | $12.31 | 2000 |
| 2024-05-23 | 58.51 | $12.23 | 3300 |
| 2024-05-22 | 56.86 | $12.13 | 824 |
| 2024-05-21 | 61.52 | $12.33 | 7403 |
| 2024-05-20 | 59.80 | $12.22 | 2900 |
| 2024-05-17 | 52.00 | $11.80 | 1600 |
| 2024-05-16 | 44.73 | $11.50 | 7100 |
| 2024-05-15 | 47.71 | $11.63 | 7849 |
| 2024-05-14 | 45.59 | $11.55 | 3315 |
| 2024-05-13 | 41.96 | $11.42 | 1500 |
| 2024-05-10 | 41.10 | $11.39 | 7217 |
| 2024-05-09 | 49.18 | $11.74 | 2128 |
| 2024-05-08 | 50.81 | $11.80 | 900 |
| 2024-05-07 | 50.55 | $11.79 | 2900 |
| 2024-05-06 | 48.76 | $11.72 | 1618 |
| 2024-05-03 | 46.66 | $11.64 | 1321 |
| 2024-05-02 | 43.92 | $11.54 | 2125 |
| 2024-05-01 | 46.41 | $11.65 | 2300 |
| 2024-04-30 | 46.15 | $11.64 | 1100 |
| 2024-04-29 | 42.95 | $11.52 | 2600 |
| 2024-04-26 | 48.92 | $11.78 | 2000 |
| 2024-04-25 | 47.86 | $11.74 | 1900 |
| 2024-04-24 | 46.28 | $11.68 | 1700 |
| 2024-04-23 | 47.18 | $11.72 | 1110 |
| 2024-04-22 | 47.41 | $11.73 | 1000 |
| 2024-04-19 | 47.83 | $11.75 | 7100 |
| 2024-04-18 | 49.09 | $11.81 | 3000 |
| 2024-04-17 | 51.45 | $11.92 | 1800 |
| 2024-04-16 | 50.83 | $11.89 | 1526 |
| 2024-04-15 | 54.07 | $12.04 | 700 |
| 2024-04-12 | 56.57 | $12.15 | 900 |
| 2024-04-11 | 59.93 | $12.29 | 2300 |
| 2024-04-10 | 62.19 | $12.38 | 1705 |
| 2024-04-09 | 64.49 | $12.47 | 800 |
| 2024-04-08 | 65.26 | $12.50 | 1648 |
| 2024-04-05 | 67.81 | $12.60 | 5600 |
| 2024-04-04 | 67.32 | $12.56 | 2300 |
| 2024-04-03 | 65.99 | $12.45 | 15100 |
| 2024-04-02 | 63.25 | $12.24 | 7600 |
| 2024-04-01 | 66.39 | $12.37 | 9700 |
| 2024-03-28 | 66.02 | $12.34 | 800 |
| 2024-03-27 | 68.15 | $12.43 | 5600 |
| 2024-03-26 | 65.95 | $12.24 | 2500 |
| 2024-03-25 | 70.34 | $12.42 | 8300 |
| 2024-03-22 | 69.37 | $12.33 | 2448 |
| 2024-03-21 | 68.50 | $12.25 | 14300 |
| 2024-03-20 | 64.15 | $11.89 | 3510 |
| 2024-03-19 | 60.88 | $11.66 | 1200 |
| 2024-03-18 | 57.51 | $11.45 | 1106 |
| 2024-03-15 | 59.84 | $11.55 | 7034 |
| 2024-03-14 | 61.99 | $11.64 | 2900 |
| 2024-03-13 | 62.22 | $11.65 | 2738 |
| 2024-03-12 | 66.81 | $11.84 | 4500 |
| 2024-03-11 | 57.18 | $11.23 | 1600 |
| 2024-03-08 | 56.20 | $11.18 | 3700 |
| 2024-03-07 | 57.72 | $11.24 | 6346 |
| 2024-03-06 | 55.02 | $11.10 | 4014 |
| 2024-03-05 | 50.52 | $10.89 | 3400 |
| 2024-03-04 | 48.66 | $10.81 | 17000 |
| 2024-03-01 | 50.23 | $10.88 | 4005 |
| 2024-02-29 | 42.72 | $10.58 | 5800 |
| 2024-02-28 | 46.50 | $10.75 | 2600 |
| 2024-02-27 | 47.67 | $10.80 | 2149 |
| 2024-02-26 | 53.32 | $11.02 | 6700 |
| 2024-02-23 | 56.50 | $11.13 | 2709 |
| 2024-02-22 | 55.82 | $11.10 | 5503 |
| 2024-02-21 | 55.82 | $11.10 | 2100 |
| 2024-02-20 | 55.40 | $11.08 | 3000 |
| 2024-02-16 | 56.42 | $11.12 | 6921 |
| 2024-02-15 | 52.91 | $10.95 | 2200 |
| 2024-02-14 | 52.70 | $10.94 | 5840 |
| 2024-02-13 | 45.17 | $10.62 | 4708 |
| 2024-02-12 | 48.13 | $10.75 | 2627 |
| 2024-02-09 | 45.80 | $10.66 | 2200 |
| 2024-02-08 | 46.24 | $10.68 | 3249 |
| 2024-02-07 | 47.53 | $10.74 | 2313 |
| 2024-02-06 | 44.58 | $10.62 | 3300 |
| 2024-02-05 | 46.23 | $10.70 | 3700 |
| 2024-02-02 | 48.80 | $10.82 | 3900 |
| 2024-02-01 | 53.01 | $11.00 | 2600 |
| 2024-01-31 | 52.36 | $10.97 | 5934 |
| 2024-01-30 | 56.57 | $11.14 | 8300 |
| 2024-01-29 | 57.35 | $11.17 | 3238 |
| 2024-01-26 | 59.41 | $11.25 | 2500 |
| 2024-01-25 | 56.03 | $11.07 | 5300 |
| 2024-01-24 | 56.78 | $11.10 | 3648 |
| 2024-01-23 | 54.27 | $10.97 | 2400 |
| 2024-01-22 | 54.27 | $10.97 | 2116 |
| 2024-01-19 | 57.76 | $11.12 | 1200 |
| 2024-01-18 | 57.06 | $11.08 | 6200 |
| 2024-01-17 | 56.38 | $11.04 | 3100 |
| 2024-01-16 | 54.29 | $10.92 | 2700 |
| 2024-01-12 | 60.21 | $11.18 | 2347 |
| 2024-01-11 | 55.81 | $10.93 | 4106 |
| 2024-01-10 | 52.62 | $10.77 | 1714 |
| 2024-01-09 | 50.94 | $10.69 | 2514 |
| 2024-01-08 | 47.87 | $10.55 | 4800 |
| 2024-01-05 | 46.73 | $10.50 | 2700 |
| 2024-01-04 | 51.40 | $10.72 | 4415 |
| 2024-01-03 | 52.30 | $10.76 | 7200 |
| 2024-01-02 | 59.78 | $11.06 | 6700 |
| 2023-12-29 | 63.22 | $11.18 | 2200 |
| 2023-12-28 | 61.28 | $11.07 | 3329 |
| 2023-12-27 | 65.14 | $11.20 | 3544 |
| 2023-12-26 | 64.32 | $11.15 | 13000 |
| 2023-12-22 | 62.47 | $11.04 | 3600 |
| 2023-12-21 | 62.75 | $11.05 | 5800 |
| 2023-12-20 | 60.21 | $10.90 | 20500 |
| 2023-12-19 | 61.81 | $10.96 | 174000 |
| 2023-12-18 | 59.24 | $10.81 | 113830 |
| 2023-12-15 | 57.79 | $10.73 | 2900 |
| 2023-12-14 | 60.59 | $10.84 | 2243 |
| 2023-12-13 | 57.95 | $10.69 | 3100 |
| 2023-12-12 | 55.89 | $10.58 | 6642 |
| 2023-12-11 | 56.86 | $10.62 | 3342 |
| 2023-12-08 | 57.09 | $10.63 | 10600 |
| 2023-12-07 | 55.71 | $10.55 | 143512 |
| 2023-12-06 | 50.18 | $10.26 | 21400 |
| 2023-12-05 | 51.23 | $10.31 | 1700 |
| 2023-12-04 | 50.24 | $10.26 | 1500 |
| 2023-12-01 | 55.58 | $10.51 | 2500 |
| 2023-11-30 | 55.58 | $10.51 | 46446 |
| 2023-11-29 | 62.00 | $10.78 | 40846 |
| 2023-11-28 | 62.00 | $10.78 | 4623 |
| 2023-11-27 | 60.47 | $10.68 | 1000 |
| 2023-11-24 | 62.13 | $10.75 | 1600 |
| 2023-11-22 | 60.82 | $10.66 | 1300 |
| 2023-11-21 | 61.95 | $10.71 | 1300 |
| 2023-11-20 | 64.23 | $10.81 | 1442 |
| 2023-11-17 | 63.46 | $10.75 | 832 |
| 2023-11-16 | 62.05 | $10.64 | 5724 |
| 2023-11-15 | 65.55 | $10.80 | 2917 |
| 2023-11-14 | 63.47 | $10.63 | 900 |
| 2023-11-13 | 59.96 | $10.37 | 2515 |
| 2023-11-10 | 59.53 | $10.34 | 1242 |
| 2023-11-09 | 59.25 | $10.32 | 2245 |
| 2023-11-08 | 55.36 | $10.05 | 1513 |
| 2023-11-07 | 61.34 | $10.34 | 7900 |
| 2023-11-06 | 63.82 | $10.45 | 6800 |
| 2023-11-03 | 64.05 | $10.46 | 622 |
| 2023-11-02 | 64.91 | $10.50 | 17400 |
| 2023-11-01 | 61.85 | $10.25 | 1600 |
| 2023-10-31 | 59.43 | $10.07 | 10334 |
| 2023-10-30 | 58.31 | $9.99 | 2128 |
| 2023-10-27 | 53.78 | $9.69 | 2300 |
| 2023-10-26 | 42.00 | $9.10 | 3400 |
| 2023-10-25 | 41.27 | $9.07 | 1932 |
| 2023-10-24 | 45.59 | $9.31 | 1600 |
| 2023-10-23 | 43.48 | $9.22 | 3300 |
| 2023-10-20 | 41.33 | $9.13 | 2305 |
| 2023-10-19 | 43.24 | $9.24 | 2617 |
| 2023-10-18 | 41.12 | $9.15 | 2400 |
| 2023-10-17 | 43.71 | $9.30 | 1926 |
| 2023-10-16 | 48.55 | $9.55 | 5114 |
| 2023-10-13 | 45.09 | $9.40 | 1530 |
| 2023-10-12 | 45.47 | $9.42 | 1236 |
| 2023-10-11 | 44.57 | $9.38 | 609 |
| 2023-10-10 | 47.38 | $9.53 | 1200 |
| 2023-10-09 | 42.56 | $9.32 | 3204 |
| 2023-10-06 | 45.58 | $9.48 | 1000 |
| 2023-10-05 | 41.38 | $9.31 | 4400 |
| 2023-10-04 | 40.87 | $9.29 | 5930 |
| 2023-10-03 | 38.59 | $9.20 | 1033 |
| 2023-10-02 | 40.40 | $9.31 | 6408 |
| 2023-09-29 | 47.98 | $9.70 | 2700 |
| 2023-09-28 | 43.88 | $9.54 | 1800 |
| 2023-09-27 | 37.43 | $9.32 | 2227 |
| 2023-09-26 | 34.16 | $9.22 | 1400 |
| 2023-09-25 | 33.17 | $9.19 | 1717 |
| 2023-09-22 | 33.98 | $9.24 | 2700 |
| 2023-09-21 | 33.67 | $9.23 | 6224 |
| 2023-09-20 | 44.05 | $9.76 | 1400 |
| 2023-09-19 | 45.55 | $9.82 | 1405 |
| 2023-09-18 | 46.31 | $9.85 | 5207 |
| 2023-09-15 | 43.03 | $9.74 | 1237 |
| 2023-09-14 | 44.92 | $9.82 | 2300 |
| 2023-09-13 | 43.44 | $9.77 | 3500 |
| 2023-09-12 | 45.54 | $9.86 | 2425 |
| 2023-09-11 | 46.00 | $9.88 | 2211 |
| 2023-09-08 | 41.43 | $9.72 | 1300 |
| 2023-09-07 | 39.91 | $9.67 | 2600 |
| 2023-09-06 | 42.63 | $9.80 | 27200 |
| 2023-09-05 | 46.07 | $9.95 | 45400 |
| 2023-09-01 | 54.09 | $10.24 | 1034 |
| 2023-08-31 | 57.71 | $10.35 | 1530 |
| 2023-08-30 | 56.96 | $10.32 | 1000 |
| 2023-08-29 | 56.23 | $10.29 | 2900 |
| 2023-08-28 | 54.76 | $10.23 | 5539 |
| 2023-08-25 | 51.42 | $10.10 | 1103 |
| 2023-08-24 | 48.93 | $10.01 | 13934 |
| 2023-08-23 | 50.85 | $10.08 | 949 |
| 2023-08-22 | 49.78 | $10.04 | 4443 |
| 2023-08-21 | 50.04 | $10.05 | 1946 |
| 2023-08-18 | 53.76 | $10.19 | 10300 |
| 2023-08-17 | 54.03 | $10.20 | 2107 |
| 2023-08-16 | 52.67 | $10.14 | 7500 |
| 2023-08-15 | 48.28 | $9.96 | 2336 |
| 2023-08-14 | 51.56 | $10.09 | 3800 |
| 2023-08-11 | 49.56 | $10.01 | 5200 |
| 2023-08-10 | 50.80 | $10.06 | 3200 |
| 2023-08-09 | 51.05 | $10.07 | 2000 |
| 2023-08-08 | 51.52 | $10.09 | 12549 |
| 2023-08-07 | 54.62 | $10.22 | 6009 |
| 2023-08-04 | 55.60 | $10.26 | 4400 |
| 2023-08-03 | 53.63 | $10.16 | 4403 |
| 2023-08-02 | 52.63 | $10.11 | 5645 |
| 2023-08-01 | 57.84 | $10.33 | 4800 |
| 2023-07-31 | 57.11 | $10.29 | 8400 |
| 2023-07-28 | 56.93 | $10.28 | 9232 |
| 2023-07-27 | 59.03 | $10.37 | 3705 |
| 2023-07-26 | 58.05 | $10.31 | 4300 |
| 2023-07-25 | 59.17 | $10.36 | 2100 |
| 2023-07-24 | 59.60 | $10.38 | 5600 |
| 2023-07-21 | 62.68 | $10.52 | 1238 |
| 2023-07-20 | 63.57 | $10.56 | 3701 |
| 2023-07-19 | 65.56 | $10.65 | 2131 |
| 2023-07-18 | 64.63 | $10.57 | 2300 |
| 2023-07-17 | 62.44 | $10.39 | 4840 |
| 2023-07-14 | 61.57 | $10.32 | 3400 |
| 2023-07-13 | 60.57 | $10.24 | 4200 |
| 2023-07-12 | 59.96 | $10.19 | 2900 |
| 2023-07-11 | 55.89 | $9.88 | 13111 |
| 2023-07-10 | 54.03 | $9.75 | 5119 |
| 2023-07-07 | 53.60 | $9.72 | 34800 |
| 2023-07-06 | 49.58 | $9.45 | 3700 |
| 2023-07-05 | 55.13 | $9.78 | 2100 |
| 2023-07-03 | 55.48 | $9.80 | 2500 |
| 2023-06-30 | 57.80 | $9.93 | 12800 |
| 2023-06-29 | 50.21 | $9.43 | 156606 |
| 2023-06-28 | 40.44 | $8.95 | 27540 |
| 2023-06-27 | 49.95 | $9.44 | 1902 |
| 2023-06-26 | 47.31 | $9.33 | 1527 |
| 2023-06-23 | 44.53 | $9.22 | 3408 |
| 2023-06-22 | 44.94 | $9.24 | 2903 |
| 2023-06-21 | 46.56 | $9.32 | 12700 |
| 2023-06-20 | 47.17 | $9.35 | 177800 |
| 2023-06-16 | 52.13 | $9.58 | 2100 |
| 2023-06-15 | 48.07 | $9.40 | 2411 |
| 2023-06-14 | 48.51 | $9.42 | 1421 |
| 2023-06-13 | 47.38 | $9.37 | 2400 |
| 2023-06-12 | 44.12 | $9.23 | 1824 |
| 2023-06-09 | 41.66 | $9.13 | 3600 |
| 2023-06-08 | 44.44 | $9.28 | 334 |
| 2023-06-07 | 42.75 | $9.21 | 4500 |
| 2023-06-06 | 38.15 | $9.03 | 4300 |
| 2023-06-05 | 39.31 | $9.10 | 1506 |
| 2023-06-02 | 40.84 | $9.19 | 1300 |
| 2023-06-01 | 38.83 | $9.11 | 1842 |
| 2023-05-31 | 31.06 | $8.83 | 906 |
| 2023-05-30 | 32.61 | $8.94 | 3946 |
| 2023-05-26 | 37.81 | $9.26 | 1420 |
| 2023-05-25 | 36.30 | $9.21 | 330 |
| 2023-05-24 | 37.87 | $9.30 | 1000 |
| 2023-05-23 | 41.89 | $9.51 | 1700 |
| 2023-05-22 | 43.14 | $9.57 | 1200 |
| 2023-05-19 | 44.60 | $9.64 | 9240 |
| 2023-05-18 | 40.48 | $9.49 | 3339 |
| 2023-05-17 | 42.07 | $9.57 | 1907 |
| 2023-05-16 | 43.49 | $9.64 | 7500 |
| 2023-05-15 | 43.69 | $9.65 | 1215 |
| 2023-05-12 | 41.12 | $9.55 | 2500 |
| 2023-05-11 | 40.60 | $9.53 | 2800 |
| 2023-05-10 | 41.46 | $9.58 | 1300 |
| 2023-05-09 | 39.52 | $9.50 | 9609 |
| 2023-05-08 | 43.09 | $9.71 | 9600 |
| 2023-05-05 | 41.41 | $9.64 | 3715 |
| 2023-05-04 | 37.41 | $9.48 | 1805 |
| 2023-05-03 | 39.49 | $9.61 | 3203 |
| 2023-05-02 | 42.99 | $9.81 | 1636 |
| 2023-05-01 | 42.75 | $9.80 | 4000 |
| 2023-04-28 | 43.45 | $9.84 | 11000 |
| 2023-04-27 | 51.44 | $10.24 | 2038 |
| 2023-04-26 | 53.06 | $10.31 | 1100 |
| 2023-04-25 | 52.03 | $10.26 | 6400 |
| 2023-04-24 | 61.79 | $10.64 | 2014 |
| 2023-04-21 | 58.48 | $10.47 | 2400 |
| 2023-04-20 | 59.05 | $10.49 | 1900 |
| 2023-04-19 | 55.32 | $10.31 | 3304 |
| 2023-04-18 | 52.58 | $10.19 | 1505 |
| 2023-04-17 | 50.92 | $10.12 | 19400 |
| 2023-04-14 | 53.47 | $10.22 | 728 |
| 2023-04-13 | 55.31 | $10.29 | 3000 |
| 2023-04-12 | 55.83 | $10.31 | 16921 |
| 2023-04-11 | 52.87 | $10.17 | 4200 |
| 2023-04-10 | 54.61 | $10.24 | 6110 |
| 2023-04-06 | 53.57 | $10.19 | 1900 |
| 2023-04-05 | 50.81 | $10.06 | 14100 |
| 2023-04-04 | 55.66 | $10.26 | 3200 |
| 2023-04-03 | 56.17 | $10.28 | 1728 |
| 2023-03-31 | 53.32 | $10.14 | 6800 |
| 2023-03-30 | 54.28 | $10.18 | 2300 |
| 2023-03-29 | 54.28 | $10.18 | 11914 |
| 2023-03-28 | 53.14 | $10.12 | 1315 |
| 2023-03-27 | 55.55 | $10.23 | 6525 |
| 2023-03-24 | 54.84 | $10.19 | 2325 |
| 2023-03-23 | 58.60 | $10.36 | 1700 |
| 2023-03-22 | 58.12 | $10.33 | 3706 |
| 2023-03-21 | 57.33 | $10.28 | 1534 |
| 2023-03-20 | 54.76 | $10.12 | 4945 |
| 2023-03-17 | 53.42 | $10.04 | 6100 |
| 2023-03-16 | 54.76 | $10.11 | 3312 |
| 2023-03-15 | 51.45 | $9.91 | 4349 |
| 2023-03-14 | 54.28 | $10.06 | 8500 |
| 2023-03-13 | 50.10 | $9.82 | 4700 |
| 2023-03-10 | 52.78 | $9.96 | 5200 |
| 2023-03-09 | 48.48 | $9.73 | 3500 |
| 2023-03-08 | 50.77 | $9.85 | 4600 |
| 2023-03-07 | 57.91 | $10.18 | 8848 |
| 2023-03-06 | 63.29 | $10.39 | 4800 |
| 2023-03-03 | 63.83 | $10.41 | 1435 |
| 2023-03-02 | 62.93 | $10.35 | 1732 |
| 2023-03-01 | 62.04 | $10.29 | 6600 |
| 2023-02-28 | 57.32 | $10.00 | 1901 |
| 2023-02-27 | 57.32 | $10.00 | 2400 |
| 2023-02-24 | 49.04 | $9.58 | 4823 |
| 2023-02-23 | 59.16 | $9.97 | 2832 |
| 2023-02-22 | 58.96 | $9.96 | 3408 |
| 2023-02-21 | 59.82 | $9.99 | 2044 |
| 2023-02-17 | 61.53 | $10.05 | 1740 |
| 2023-02-16 | 61.81 | $10.06 | 2133 |
| 2023-02-15 | 60.44 | $9.98 | 2200 |
| 2023-02-14 | 56.77 | $9.78 | 3108 |
| 2023-02-13 | 58.05 | $9.83 | 3611 |
| 2023-02-10 | 53.68 | $9.61 | 3602 |
| 2023-02-09 | 58.98 | $9.81 | 2742 |
| 2023-02-08 | 62.50 | $9.93 | 2243 |
| 2023-02-07 | 61.78 | $9.89 | 500 |
| 2023-02-06 | 60.52 | $9.82 | 4100 |
| 2023-02-03 | 61.34 | $9.85 | 6730 |
| 2023-02-02 | 64.11 | $9.95 | 2100 |
| 2023-02-01 | 68.21 | $10.09 | 2135 |
| 2023-01-31 | 65.19 | $9.89 | 2200 |
| 2023-01-30 | 63.55 | $9.79 | 2728 |
| 2023-01-27 | 64.42 | $9.82 | 6200 |
| 2023-01-26 | 65.55 | $9.86 | 3000 |
| 2023-01-25 | 65.55 | $9.86 | 1500 |
| 2023-01-24 | 65.13 | $9.83 | 3534 |
| 2023-01-23 | 70.23 | $10.02 | 3028 |
| 2023-01-20 | 72.49 | $10.10 | 1600 |
| 2023-01-19 | 69.96 | $9.88 | 7200 |
| 2023-01-18 | 70.81 | $9.91 | 1200 |
| 2023-01-17 | 67.99 | $9.68 | 7634 |
| 2023-01-13 | 66.94 | $9.60 | 4522 |
| 2023-01-12 | 65.02 | $9.46 | 2111 |
| 2023-01-11 | 62.04 | $9.26 | 1200 |
| 2023-01-10 | 61.57 | $9.23 | 2621 |
| 2023-01-09 | 62.30 | $9.26 | 2600 |
| 2023-01-06 | 59.25 | $9.06 | 27600 |
| 2023-01-05 | 53.33 | $8.73 | 3549 |
| 2023-01-04 | 55.65 | $8.83 | 1700 |
| 2023-01-03 | 54.13 | $8.75 | 1300 |
| 2022-12-30 | 52.39 | $8.66 | 2514 |
| 2022-12-29 | 56.72 | $8.85 | 5800 |
| 2022-12-28 | 55.62 | $8.79 | 2500 |
| 2022-12-27 | 57.95 | $8.89 | 4200 |
| 2022-12-23 | 57.27 | $8.85 | 1247 |
| 2022-12-22 | 55.38 | $8.74 | 1508 |
| 2022-12-21 | 61.74 | $9.01 | 2348 |
| 2022-12-20 | 59.96 | $8.90 | 11324 |
| 2022-12-19 | 58.63 | $8.82 | 6226 |
| 2022-12-16 | 57.63 | $8.76 | 5218 |
| 2022-12-15 | 59.22 | $8.83 | 61300 |
| 2022-12-14 | 68.16 | $9.18 | 42546 |
| 2022-12-13 | 68.03 | $9.17 | 19530 |
| 2022-12-12 | 61.93 | $8.76 | 2105 |
| 2022-12-09 | 63.62 | $8.82 | 12800 |
| 2022-12-08 | 62.32 | $8.74 | 7212 |
| 2022-12-07 | 61.16 | $8.67 | 13224 |
| 2022-12-06 | 60.84 | $8.65 | 16408 |
| 2022-12-05 | 62.33 | $8.71 | 2043 |
| 2022-12-02 | 66.18 | $8.86 | 6649 |
| 2022-12-01 | 64.07 | $8.71 | 5300 |
| 2022-11-30 | 63.34 | $8.66 | 3146 |
| 2022-11-29 | 63.06 | $8.64 | 34714 |
| 2022-11-28 | 62.65 | $8.61 | 4800 |
| 2022-11-25 | 69.50 | $8.89 | 7100 |
| 2022-11-23 | 70.28 | $8.92 | 26300 |
| 2022-11-22 | 70.28 | $8.92 | 11400 |
| 2022-11-21 | 68.47 | $8.75 | 1200 |
| 2022-11-18 | 68.03 | $8.71 | 24224 |
| 2022-11-17 | 79.22 | $9.14 | 4326 |
| 2022-11-16 | 78.11 | $9.00 | 2518 |
| 2022-11-15 | 77.53 | $8.93 | 15639 |
| 2022-11-14 | 78.37 | $8.96 | 8100 |
| 2022-11-11 | 77.84 | $8.89 | 7731 |
| 2022-11-10 | 74.55 | $8.50 | 8700 |
| 2022-11-09 | 71.10 | $8.17 | 5630 |
| 2022-11-08 | 73.69 | $8.26 | 12200 |
| 2022-11-07 | 72.64 | $8.16 | 5539 |
| 2022-11-04 | 67.16 | $7.72 | 2728 |
| 2022-11-03 | 62.26 | $7.42 | 6747 |
| 2022-11-02 | 63.46 | $7.46 | 7718 |
| 2022-11-01 | 61.34 | $7.34 | 3700 |
| 2022-10-31 | 57.21 | $7.13 | 5148 |
| 2022-10-28 | 58.05 | $7.16 | 2537 |
| 2022-10-27 | 60.59 | $7.25 | 6400 |
| 2022-10-26 | 60.41 | $7.24 | 2421 |
| 2022-10-25 | 57.80 | $7.10 | 9400 |
| 2022-10-24 | 55.21 | $6.97 | 11100 |
| 2022-10-21 | 54.17 | $6.92 | 5100 |
| 2022-10-20 | 53.36 | $6.88 | 3700 |
| 2022-10-19 | 52.35 | $6.83 | 4900 |
| 2022-10-18 | 54.59 | $6.93 | 7500 |
| 2022-10-17 | 54.59 | $6.93 | 6800 |
| 2022-10-14 | 53.33 | $6.86 | 24500 |
| 2022-10-13 | 52.97 | $6.84 | 26000 |
| 2022-10-12 | 48.10 | $6.58 | 4622 |
| 2022-10-11 | 47.31 | $6.54 | 19700 |
| 2022-10-10 | 48.91 | $6.63 | 3928 |
| 2022-10-07 | 48.36 | $6.60 | 1341 |
| 2022-10-06 | 51.55 | $6.78 | 3537 |
| 2022-10-05 | 53.22 | $6.87 | 5617 |
| 2022-10-04 | 54.72 | $6.95 | 3743 |
| 2022-10-03 | 46.50 | $6.49 | 13500 |
| 2022-09-30 | 41.20 | $6.25 | 9200 |
| 2022-09-29 | 38.56 | $6.14 | 60600 |
| 2022-09-28 | 39.96 | $6.23 | 8200 |
| 2022-09-27 | 31.87 | $5.92 | 19022 |
| 2022-09-26 | 32.68 | $5.98 | 33300 |
| 2022-09-23 | 36.17 | $6.22 | 26200 |
| 2022-09-22 | 39.88 | $6.44 | 12600 |
| 2022-09-21 | 40.23 | $6.46 | 4935 |
| 2022-09-20 | 41.28 | $6.52 | 4906 |
| 2022-09-19 | 45.21 | $6.73 | 16900 |
| 2022-09-16 | 41.70 | $6.59 | 64000 |
| 2022-09-15 | 44.20 | $6.72 | 15100 |
| 2022-09-14 | 44.39 | $6.73 | 4915 |
| 2022-09-13 | 46.53 | $6.84 | 12905 |
| 2022-09-12 | 54.20 | $7.18 | 21100 |
| 2022-09-09 | 49.80 | $6.99 | 72848 |
| 2022-09-08 | 42.66 | $6.73 | 54600 |
| 2022-09-07 | 45.00 | $6.83 | 296833 |
| 2022-09-06 | 41.66 | $6.72 | 127832 |
| 2022-09-02 | 41.88 | $6.73 | 120125 |
| 2022-09-01 | 43.40 | $6.80 | 55000 |
| 2022-08-31 | 40.77 | $6.71 | 14110 |
| 2022-08-30 | 42.43 | $6.79 | 17942 |
| 2022-08-29 | 40.71 | $6.73 | 22800 |
| 2022-08-26 | 40.90 | $6.74 | 12200 |
| 2022-08-25 | 44.32 | $6.91 | 3223 |
| 2022-08-24 | 41.59 | $6.81 | 7328 |
| 2022-08-23 | 39.33 | $6.73 | 9226 |
| 2022-08-22 | 42.66 | $6.90 | 18100 |
| 2022-08-19 | 46.63 | $7.08 | 23900 |
| 2022-08-18 | 50.61 | $7.24 | 99600 |
| 2022-08-17 | 50.87 | $7.25 | 4200 |
| 2022-08-16 | 52.91 | $7.33 | 34000 |
| 2022-08-15 | 50.80 | $7.24 | 8000 |
| 2022-08-12 | 54.41 | $7.38 | 8705 |
| 2022-08-11 | 53.05 | $7.32 | 5238 |
| 2022-08-10 | 54.86 | $7.39 | 7005 |
| 2022-08-09 | 48.67 | $7.13 | 7100 |
| 2022-08-08 | 49.92 | $7.18 | 19224 |
| 2022-08-05 | 49.92 | $7.18 | 8822 |
| 2022-08-04 | 55.31 | $7.39 | 9000 |
| 2022-08-03 | 52.03 | $7.25 | 6412 |
| 2022-08-02 | 53.36 | $7.30 | 2842 |
| 2022-08-01 | 54.15 | $7.33 | 14400 |
| 2022-07-29 | 56.25 | $7.41 | 39900 |
| 2022-07-28 | 52.77 | $7.25 | 12800 |
| 2022-07-27 | 50.66 | $7.16 | 18000 |
| 2022-07-26 | 48.99 | $7.09 | 6206 |
| 2022-07-25 | 52.89 | $7.25 | 3900 |
| 2022-07-22 | 53.40 | $7.27 | 14700 |
| 2022-07-21 | 53.40 | $7.27 | 11328 |
| 2022-07-20 | 52.58 | $7.23 | 13400 |
| 2022-07-19 | 55.35 | $7.35 | 17000 |
| 2022-07-18 | 48.22 | $7.02 | 15700 |
| 2022-07-15 | 47.50 | $6.99 | 37200 |
| 2022-07-14 | 45.82 | $6.92 | 10600 |
| 2022-07-13 | 44.38 | $6.86 | 27335 |
| 2022-07-12 | 43.90 | $6.84 | 30444 |
| 2022-07-11 | 44.26 | $6.86 | 29000 |
| 2022-07-08 | 46.24 | $6.97 | 24600 |
| 2022-07-07 | 44.30 | $6.88 | 10900 |
| 2022-07-06 | 41.42 | $6.75 | 29100 |
| 2022-07-05 | 42.71 | $6.83 | 14412 |
| 2022-07-01 | 44.53 | $6.94 | 35100 |
| 2022-06-30 | 44.12 | $6.92 | 39040 |
| 2022-06-29 | 42.08 | $6.82 | 26500 |
| 2022-06-28 | 41.06 | $6.77 | 99800 |
| 2022-06-27 | 41.48 | $6.80 | 24600 |
| 2022-06-24 | 39.33 | $6.69 | 90747 |
| 2022-06-23 | 39.46 | $6.70 | 25519 |
| 2022-06-22 | 39.94 | $6.74 | 85600 |
| 2022-06-21 | 38.15 | $6.64 | 31323 |
| 2022-06-17 | 34.82 | $6.46 | 67700 |
| 2022-06-16 | 36.81 | $6.65 | 87100 |
| 2022-06-15 | 37.12 | $6.68 | 79900 |
| 2022-06-14 | 30.26 | $6.32 | 136800 |
| 2022-06-13 | 33.23 | $6.63 | 28200 |
| 2022-06-10 | 36.64 | $6.94 | 46922 |
| 2022-06-09 | 44.99 | $7.53 | 66138 |
| 2022-06-08 | 47.24 | $7.66 | 50900 |
| 2022-06-07 | 48.12 | $7.71 | 90600 |
| 2022-06-06 | 47.38 | $7.67 | 87017 |
| 2022-06-03 | 47.38 | $7.67 | 29200 |
| 2022-06-02 | 48.00 | $7.71 | 63600 |
| 2022-06-01 | 42.83 | $7.42 | 93100 |
| 2022-05-31 | 46.63 | $7.67 | 103000 |
| 2022-05-27 | 44.18 | $7.54 | 42028 |
| 2022-05-26 | 42.44 | $7.45 | 39339 |
| 2022-05-25 | 39.46 | $7.30 | 59549 |
| 2022-05-24 | 36.33 | $7.15 | 75001 |
| 2022-05-23 | 37.44 | $7.24 | 41049 |
| 2022-05-20 | 35.79 | $7.16 | 37000 |
| 2022-05-19 | 37.31 | $7.29 | 112700 |
| 2022-05-18 | 34.68 | $7.16 | 47000 |
| 2022-05-17 | 39.66 | $7.57 | 160722 |
| 2022-05-16 | 33.94 | $7.31 | 42727 |
| 2022-05-13 | 33.94 | $7.31 | 82300 |
| 2022-05-12 | 38.22 | $7.65 | 81200 |
| 2022-05-11 | 38.35 | $7.66 | 78400 |
| 2022-05-10 | 36.87 | $7.59 | 273720 |
| 2022-05-09 | 30.01 | $7.29 | 98400 |
| 2022-05-06 | 31.19 | $7.40 | 88400 |
| 2022-05-05 | 31.51 | $7.43 | 76800 |
| 2022-05-04 | 33.71 | $7.63 | 93000 |
| 2022-05-03 | 31.21 | $7.52 | 153447 |
| 2022-05-02 | 33.15 | $7.70 | 52100 |
| 2022-04-29 | 34.17 | $7.79 | 50000 |
| 2022-04-28 | 38.37 | $8.13 | 99947 |
| 2022-04-27 | 34.06 | $7.94 | 101302 |
| 2022-04-26 | 34.18 | $7.95 | 143229 |
| 2022-04-25 | 38.12 | $8.26 | 55244 |
| 2022-04-22 | 40.41 | $8.42 | 19433 |
| 2022-04-21 | 40.55 | $8.43 | 40507 |
| 2022-04-20 | 35.76 | $8.21 | 74200 |
| 2022-04-19 | 33.20 | $8.10 | 134700 |
| 2022-04-18 | 34.88 | $8.24 | 60004 |
| 2022-04-14 | 33.74 | $8.19 | 74300 |
| 2022-04-13 | 33.97 | $8.21 | 81500 |
| 2022-04-12 | 32.25 | $8.13 | 95200 |
| 2022-04-11 | 32.96 | $8.20 | 62000 |
| 2022-04-08 | 33.67 | $8.27 | 27745 |
| 2022-04-07 | 34.07 | $8.31 | 92649 |
| 2022-04-06 | 35.35 | $8.44 | 60900 |
| 2022-04-05 | 39.02 | $8.78 | 74400 |
| 2022-04-04 | 41.42 | $8.98 | 61600 |
| 2022-04-01 | 41.78 | $9.01 | 26305 |
| 2022-03-31 | 41.62 | $9.00 | 65300 |
| 2022-03-30 | 45.24 | $9.30 | 26000 |
| 2022-03-29 | 48.30 | $9.53 | 137900 |
| 2022-03-28 | 42.87 | $9.19 | 73103 |
| 2022-03-25 | 41.50 | $9.11 | 22312 |
| 2022-03-24 | 42.72 | $9.21 | 49000 |
| 2022-03-23 | 41.25 | $9.12 | 73700 |
| 2022-03-22 | 43.00 | $9.27 | 262448 |
| 2022-03-21 | 41.58 | $9.18 | 309600 |
| 2022-03-18 | 41.43 | $9.17 | 559929 |
| 2022-03-17 | 41.85 | $9.21 | 47901 |
| 2022-03-16 | 42.05 | $9.23 | 37614 |
| 2022-03-15 | 37.47 | $8.91 | 161900 |
| 2022-03-14 | 38.28 | $9.00 | 58300 |
| 2022-03-11 | 34.09 | $8.72 | 61100 |
| 2022-03-10 | 31.89 | $8.58 | 238713 |
| 2022-03-09 | 34.38 | $8.90 | 647513 |
| 2022-03-08 | 25.57 | $8.39 | 199729 |
| 2022-03-07 | 24.05 | $8.31 | 99100 |
| 2022-03-04 | 28.88 | $9.00 | 66200 |
| 2022-03-03 | 32.37 | $9.39 | 70426 |
| 2022-03-02 | 36.09 | $9.74 | 189200 |
| 2022-03-01 | 30.92 | $9.50 | 455348 |
| 2022-02-28 | 34.57 | $9.83 | 706100 |
| 2022-02-25 | 40.01 | $10.23 | 106200 |
| 2022-02-24 | 33.55 | $9.97 | 84700 |
| 2022-02-23 | 36.26 | $10.16 | 88501 |
| 2022-02-22 | 37.17 | $10.22 | 44500 |
| 2022-02-18 | 44.52 | $10.64 | 132327 |
| 2022-02-17 | 45.96 | $10.71 | 197400 |
| 2022-02-16 | 47.20 | $10.77 | 28200 |
| 2022-02-15 | 41.71 | $10.55 | 356300 |
| 2022-02-14 | 35.32 | $10.33 | 44636 |
| 2022-02-11 | 38.21 | $10.49 | 43907 |
| 2022-02-10 | 40.37 | $10.60 | 33700 |
| 2022-02-09 | 42.23 | $10.69 | 53800 |
| 2022-02-08 | 43.93 | $10.77 | 59800 |
| 2022-02-07 | 44.57 | $10.80 | 33719 |
| 2022-02-04 | 45.20 | $10.83 | 11401 |
| 2022-02-03 | 45.61 | $10.85 | 48219 |
| 2022-02-02 | 46.81 | $10.91 | 39500 |
| 2022-02-01 | 44.74 | $10.82 | 55139 |
| 2022-01-31 | 42.62 | $10.73 | 65449 |
| 2022-01-28 | 40.94 | $10.66 | 49500 |
| 2022-01-27 | 39.26 | $10.59 | 64600 |
| 2022-01-26 | 39.72 | $10.62 | 62900 |
| 2022-01-25 | 39.72 | $10.62 | 65700 |
| 2022-01-24 | 41.02 | $10.71 | 42400 |
| 2022-01-21 | 43.43 | $10.87 | 25800 |
| 2022-01-20 | 47.58 | $11.12 | 54700 |
| 2022-01-19 | 47.58 | $11.12 | 42200 |
| 2022-01-18 | 39.44 | $10.73 | 87047 |
| 2022-01-14 | 42.15 | $10.90 | 48922 |
| 2022-01-13 | 42.81 | $10.94 | 166400 |
| 2022-01-12 | 47.18 | $11.19 | 319032 |
| 2022-01-11 | 45.27 | $11.10 | 125700 |
| 2022-01-10 | 46.88 | $11.19 | 94300 |
| 2022-01-07 | 51.74 | $11.44 | 183300 |
| 2022-01-06 | 48.92 | $11.30 | 181900 |
| 2022-01-05 | 52.46 | $11.47 | 112400 |
| 2022-01-04 | 49.82 | $11.34 | 86421 |
| 2022-01-03 | 43.92 | $11.08 | 36900 |
| 2021-12-31 | 46.73 | $11.22 | 184206 |
| 2021-12-30 | 47.14 | $11.24 | 19000 |
| 2021-12-29 | 48.56 | $11.31 | 54600 |
| 2021-12-28 | 44.00 | $11.11 | 39504 |
| 2021-12-27 | 44.56 | $11.14 | 83829 |
| 2021-12-23 | 38.58 | $10.90 | 325401 |
| 2021-12-22 | 38.91 | $10.92 | 500200 |
| 2021-12-21 | 37.38 | $10.86 | 353439 |
| 2021-12-20 | 37.68 | $10.88 | 68500 |
| 2021-12-17 | 37.82 | $10.89 | 65800 |
| 2021-12-16 | 40.47 | $11.07 | 147000 |
| 2021-12-15 | 40.03 | $11.05 | 178700 |
| 2021-12-14 | 36.67 | $10.90 | 242900 |
| 2021-12-13 | 38.58 | $11.04 | 51100 |
| 2021-12-10 | 42.01 | $11.27 | 50913 |
| 2021-12-09 | 41.58 | $11.25 | 34436 |
| 2021-12-08 | 47.60 | $11.61 | 24600 |
| 2021-12-07 | 46.79 | $11.57 | 98500 |
| 2021-12-06 | 40.42 | $11.28 | 37634 |
| 2021-12-03 | 37.99 | $11.18 | 50801 |
| 2021-12-02 | 39.68 | $11.29 | 61920 |
| 2021-12-01 | 35.20 | $11.11 | 44300 |
| 2021-11-30 | 34.94 | $11.10 | 168600 |
| 2021-11-29 | 36.02 | $11.18 | 74500 |
| 2021-11-26 | 36.69 | $11.23 | 11900 |
| 2021-11-24 | 40.11 | $11.47 | 21900 |
| 2021-11-23 | 46.05 | $11.82 | 37420 |
| 2021-11-22 | 47.19 | $11.88 | 19746 |
| 2021-11-19 | 48.71 | $11.96 | 15231 |
| 2021-11-18 | 46.88 | $11.87 | 29809 |
| 2021-11-17 | 48.72 | $11.97 | 90024 |
| 2021-11-16 | 46.94 | $11.88 | 19400 |
| 2021-11-15 | 51.46 | $12.12 | 13231 |
| 2021-11-12 | 52.67 | $12.18 | 12704 |
| 2021-11-11 | 49.08 | $11.99 | 17629 |
| 2021-11-10 | 48.09 | $11.94 | 21509 |
| 2021-11-09 | 48.81 | $11.98 | 35800 |
| 2021-11-08 | 47.32 | $11.90 | 27104 |
| 2021-11-05 | 46.01 | $11.83 | 22315 |
| 2021-11-04 | 46.01 | $11.83 | 25847 |
| 2021-11-03 | 48.01 | $11.96 | 28800 |
| 2021-11-02 | 44.48 | $11.76 | 26334 |
| 2021-11-01 | 45.06 | $11.80 | 36532 |
| 2021-10-29 | 47.88 | $11.99 | 29831 |
| 2021-10-28 | 58.27 | $12.56 | 19439 |
| 2021-10-27 | 55.54 | $12.39 | 16800 |
| 2021-10-26 | 55.38 | $12.38 | 82027 |
| 2021-10-25 | 56.76 | $12.45 | 7700 |
| 2021-10-22 | 56.02 | $12.40 | 7700 |
| 2021-10-21 | 55.28 | $12.35 | 11800 |
| 2021-10-20 | 56.72 | $12.43 | 9121 |
| 2021-10-19 | 55.76 | $12.36 | 20200 |
| 2021-10-18 | 57.49 | $12.46 | 14639 |
| 2021-10-15 | 53.97 | $12.20 | 16400 |
| 2021-10-14 | 51.93 | $12.06 | 12600 |
| 2021-10-13 | 50.45 | $11.96 | 11300 |
| 2021-10-12 | 42.70 | $11.50 | 51300 |
| 2021-10-11 | 35.40 | $11.15 | 30634 |
| 2021-10-08 | 30.86 | $10.96 | 9234 |
| 2021-10-07 | 29.62 | $10.91 | 23226 |
| 2021-10-06 | 24.76 | $10.72 | 19500 |
| 2021-10-05 | 27.62 | $11.02 | 55219 |
| 2021-10-04 | 29.80 | $11.22 | 18700 |
| 2021-10-01 | 31.58 | $11.37 | 32900 |
| 2021-09-30 | 34.87 | $11.62 | 23600 |
| 2021-09-29 | 35.43 | $11.66 | 23127 |
| 2021-09-28 | 38.21 | $11.85 | 23708 |
| 2021-09-27 | 43.88 | $12.18 | 11017 |
| 2021-09-24 | 42.90 | $12.14 | 10117 |
| 2021-09-23 | 43.63 | $12.18 | 20005 |
| 2021-09-22 | 39.52 | $12.01 | 34140 |
| 2021-09-21 | 40.85 | $12.09 | 35412 |
| 2021-09-20 | 42.20 | $12.17 | 43100 |
| 2021-09-17 | 40.09 | $12.08 | 13400 |
| 2021-09-16 | 42.55 | $12.23 | 46700 |
| 2021-09-15 | 42.88 | $12.25 | 14300 |
| 2021-09-14 | 43.21 | $12.27 | 17600 |
| 2021-09-13 | 50.39 | $12.67 | 4536 |
| 2021-09-10 | 50.80 | $12.69 | 10630 |
| 2021-09-09 | 50.04 | $12.65 | 7400 |
| 2021-09-08 | 49.49 | $12.62 | 18411 |
| 2021-09-07 | 57.09 | $13.00 | 9720 |
| 2021-09-03 | 55.38 | $12.90 | 6300 |
| 2021-09-02 | 55.04 | $12.88 | 5300 |
| 2021-09-01 | 52.08 | $12.71 | 12500 |
| 2021-08-31 | 49.86 | $12.59 | 5300 |
| 2021-08-30 | 54.01 | $12.80 | 7400 |
| 2021-08-27 | 49.02 | $12.54 | 8439 |
| 2021-08-26 | 44.15 | $12.32 | 6300 |
| 2021-08-25 | 42.98 | $12.27 | 6000 |
| 2021-08-24 | 46.51 | $12.46 | 20617 |
| 2021-08-23 | 43.25 | $12.32 | 6300 |
| 2021-08-20 | 45.31 | $12.43 | 10019 |
| 2021-08-19 | 42.71 | $12.32 | 7300 |
| 2021-08-18 | 55.76 | $12.89 | 9900 |
| 2021-08-17 | 59.07 | $13.00 | 10110 |
| 2021-08-16 | 60.95 | $13.06 | 19000 |
| 2021-08-13 | 58.44 | $12.94 | 42900 |
| 2021-08-12 | 56.45 | $12.85 | 8500 |
| 2021-08-11 | 55.55 | $12.81 | 4400 |
| 2021-08-10 | 54.66 | $12.77 | 13730 |
| 2021-08-09 | 54.01 | $12.74 | 6919 |
| 2021-08-06 | 54.26 | $12.75 | 7338 |
| 2021-08-05 | 59.17 | $12.94 | 4800 |
| 2021-08-04 | 56.62 | $12.81 | 8035 |
| 2021-08-03 | 57.67 | $12.85 | 17000 |
| 2021-08-02 | 55.71 | $12.75 | 7400 |
| 2021-07-30 | 47.93 | $12.41 | 7828 |
| 2021-07-29 | 44.38 | $12.28 | 8333 |
| 2021-07-28 | 40.85 | $12.16 | 12600 |
| 2021-07-27 | 38.36 | $12.08 | 23200 |
| 2021-07-26 | 35.81 | $12.00 | 12100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-20.25
2026-07-22
Close Price
$11.36
Vol: 20065
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.81
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -20.25 | $11.36 | 20065 |
| 2026-07-21 | -35.44 | $11.24 | 12200 |
| 2026-07-20 | -46.84 | $11.15 | 11439 |
| 2026-07-17 | -17.72 | $11.38 | 9600 |
| 2026-07-16 | -3.80 | $11.49 | 7500 |
| 2026-07-15 | -36.23 | $11.17 | 5500 |
| 2026-07-14 | -26.67 | $11.28 | 5409 |
| 2026-07-13 | -42.67 | $11.16 | 7000 |
| 2026-07-10 | -45.33 | $11.14 | 5100 |
| 2026-07-09 | -48.00 | $11.12 | 6518 |
| 2026-07-08 | -34.67 | $11.22 | 11636 |
| 2026-07-07 | -33.33 | $11.23 | 3700 |
| 2026-07-06 | -32.00 | $11.24 | 14500 |
| 2026-07-02 | -36.00 | $11.21 | 6100 |
| 2026-07-01 | -82.67 | $10.86 | 48100 |
| 2026-06-30 | -95.24 | $10.88 | 9100 |
| 2026-06-29 | -90.16 | $10.93 | 6200 |
| 2026-06-26 | -100.00 | $10.97 | 4349 |
| 2026-06-25 | -74.00 | $11.12 | 14000 |
| 2026-06-24 | -64.00 | $11.17 | 10600 |
| 2026-06-23 | -45.71 | $11.17 | 7700 |
| 2026-06-22 | -47.14 | $11.16 | 38400 |
| 2026-06-18 | -28.24 | $11.25 | 7300 |
| 2026-06-17 | -29.55 | $11.23 | 33600 |
| 2026-06-16 | -19.59 | $11.30 | 7600 |
| 2026-06-15 | -17.53 | $11.32 | 8100 |
| 2026-06-12 | -2.02 | $11.47 | 4200 |
| 2026-06-11 | -25.25 | $11.24 | 15700 |
| 2026-06-10 | -35.35 | $11.14 | 6806 |
| 2026-06-09 | -34.34 | $11.15 | 5000 |
| 2026-06-08 | -34.34 | $11.15 | 6400 |
| 2026-06-05 | -48.48 | $11.01 | 12234 |
| 2026-06-04 | -47.95 | $11.26 | 12122 |
| 2026-06-03 | -39.73 | $11.38 | 7300 |
| 2026-06-02 | -36.30 | $11.43 | 4823 |
| 2026-06-01 | -34.93 | $11.45 | 7106 |
| 2026-05-29 | -38.36 | $11.40 | 33300 |
| 2026-05-28 | -33.56 | $11.47 | 10100 |
| 2026-05-27 | -58.06 | $11.15 | 17800 |
| 2026-05-26 | -77.42 | $10.85 | 68002 |
| 2026-05-22 | -78.06 | $10.84 | 22126 |
| 2026-05-21 | -83.87 | $10.75 | 39006 |
| 2026-05-20 | -85.16 | $10.73 | 10235 |
| 2026-05-19 | -92.26 | $10.62 | 13438 |
| 2026-05-18 | -91.61 | $10.63 | 5604 |
| 2026-05-15 | -89.03 | $10.67 | 9400 |
| 2026-05-14 | -97.69 | $10.78 | 15800 |
| 2026-05-13 | -94.53 | $10.84 | 24800 |
| 2026-05-12 | -86.89 | $10.99 | 9033 |
| 2026-05-11 | -77.05 | $11.11 | 8007 |
| 2026-05-08 | -84.43 | $11.02 | 9949 |
| 2026-05-07 | -40.16 | $11.56 | 7200 |
| 2026-05-06 | -12.30 | $11.90 | 21600 |
| 2026-05-05 | -38.52 | $11.58 | 14506 |
| 2026-05-04 | -32.70 | $11.53 | 16200 |
| 2026-05-01 | -15.63 | $11.80 | 9600 |
| 2026-04-30 | -15.98 | $11.78 | 13000 |
| 2026-04-29 | -3.55 | $11.99 | 26727 |
| 2026-04-28 | -4.64 | $11.80 | 1.1M |
| 2026-04-27 | -29.31 | $11.06 | 389400 |
| 2026-04-24 | -22.31 | $11.11 | 7415 |
| 2026-04-23 | -34.81 | $10.93 | 16200 |
| 2026-04-22 | -19.73 | $11.11 | 2700 |
| 2026-04-21 | -7.59 | $11.28 | 4600 |
| 2026-04-20 | -5.70 | $11.31 | 23900 |
| 2026-04-17 | -4.69 | $11.30 | 58800 |
| 2026-04-16 | -3.57 | $11.16 | 13914 |
| 2026-04-15 | -6.12 | $11.11 | 14900 |
| 2026-04-14 | -7.14 | $11.09 | 10900 |
| 2026-04-13 | -1.53 | $11.20 | 111748 |
| 2026-04-10 | -3.06 | $11.17 | 18000 |
| 2026-04-09 | -1.75 | $10.95 | 12600 |
| 2026-04-08 | -4.71 | $10.89 | 11136 |
| 2026-04-07 | 0.00 | $10.66 | 17400 |
| 2026-04-06 | -0.73 | $10.63 | 7408 |
| 2026-04-02 | -11.68 | $10.48 | 19200 |
| 2026-04-01 | -11.68 | $10.48 | 12429 |
| 2026-03-31 | -10.88 | $10.58 | 81500 |
| 2026-03-30 | -30.61 | $10.29 | 11800 |
| 2026-03-27 | -43.54 | $10.10 | 13536 |
| 2026-03-26 | -53.01 | $10.05 | 7700 |
| 2026-03-25 | -59.54 | $9.97 | 8319 |
| 2026-03-24 | -62.43 | $9.92 | 25300 |
| 2026-03-23 | -54.91 | $10.05 | 17732 |
| 2026-03-20 | -100.00 | $9.27 | 13000 |
| 2026-03-19 | -86.00 | $9.71 | 8500 |
| 2026-03-18 | -78.00 | $9.83 | 17600 |
| 2026-03-17 | -88.67 | $9.67 | 7734 |
| 2026-03-16 | -96.00 | $9.56 | 11400 |
| 2026-03-13 | -99.31 | $9.64 | 23907 |
| 2026-03-12 | -98.59 | $9.78 | 82816 |
| 2026-03-11 | -95.56 | $10.02 | 11482 |
| 2026-03-10 | -92.75 | $10.11 | 20600 |
| 2026-03-09 | -81.16 | $10.27 | 16708 |
| 2026-03-06 | -91.06 | $10.27 | 5500 |
| 2026-03-05 | -84.03 | $10.39 | 38624 |
| 2026-03-04 | -63.55 | $10.71 | 22700 |
| 2026-03-03 | -82.24 | $10.51 | 34814 |
| 2026-03-02 | -91.03 | $10.68 | 18504 |
| 2026-02-27 | -77.27 | $10.88 | 11807 |
| 2026-02-26 | -60.61 | $10.99 | 7149 |
| 2026-02-25 | -66.67 | $10.95 | 36900 |
| 2026-02-24 | -87.01 | $10.83 | 8100 |
| 2026-02-23 | -95.95 | $10.79 | 16642 |
| 2026-02-20 | -88.75 | $10.87 | 13429 |
| 2026-02-19 | -93.75 | $10.83 | 5400 |
| 2026-02-18 | -83.54 | $10.92 | 10032 |
| 2026-02-17 | -81.01 | $10.94 | 12705 |
| 2026-02-13 | -63.29 | $11.08 | 19200 |
| 2026-02-12 | -77.22 | $10.97 | 13900 |
| 2026-02-11 | -41.77 | $11.25 | 6144 |
| 2026-02-10 | -29.11 | $11.35 | 11000 |
| 2026-02-09 | -32.91 | $11.32 | 15125 |
| 2026-02-06 | -49.37 | $11.19 | 8710 |
| 2026-02-05 | -60.76 | $11.10 | 10130 |
| 2026-02-04 | -49.37 | $11.19 | 4700 |
| 2026-02-03 | -67.09 | $11.05 | 11400 |
| 2026-02-02 | -69.62 | $11.03 | 16200 |
| 2026-01-30 | -96.20 | $10.82 | 28100 |
| 2026-01-29 | -66.18 | $11.13 | 31200 |
| 2026-01-28 | -60.29 | $11.17 | 20543 |
| 2026-01-27 | -13.24 | $11.49 | 12400 |
| 2026-01-26 | -17.65 | $11.46 | 20548 |
| 2026-01-23 | 0.00 | $11.58 | 6040 |
| 2026-01-22 | -67.65 | $11.12 | 7126 |
| 2026-01-21 | -77.94 | $11.05 | 17100 |
| 2026-01-20 | -92.31 | $10.98 | 19200 |
| 2026-01-16 | -20.00 | $11.45 | 14400 |
| 2026-01-15 | 0.00 | $11.58 | 10400 |
| 2026-01-14 | -17.19 | $11.46 | 5000 |
| 2026-01-13 | -9.38 | $11.51 | 15117 |
| 2026-01-12 | -63.64 | $11.13 | 20640 |
| 2026-01-09 | -76.36 | $11.06 | 7500 |
| 2026-01-08 | -76.12 | $10.97 | 6902 |
| 2026-01-07 | -50.75 | $11.14 | 16800 |
| 2026-01-06 | -31.34 | $11.27 | 20727 |
| 2026-01-05 | -38.81 | $11.22 | 13300 |
| 2026-01-02 | -46.27 | $11.17 | 8708 |
| 2025-12-31 | -34.33 | $11.25 | 3700 |
| 2025-12-30 | -25.00 | $11.29 | 6700 |
| 2025-12-29 | -78.13 | $10.95 | 13500 |
| 2025-12-26 | -61.64 | $11.09 | 2200 |
| 2025-12-24 | -14.67 | $11.45 | 2600 |
| 2025-12-23 | -65.33 | $11.07 | 4617 |
| 2025-12-22 | -56.00 | $11.14 | 7542 |
| 2025-12-19 | -70.67 | $11.03 | 7542 |
| 2025-12-18 | -73.33 | $11.01 | 36900 |
| 2025-12-17 | -68.00 | $11.05 | 6000 |
| 2025-12-16 | -40.00 | $11.26 | 31100 |
| 2025-12-15 | -21.33 | $11.40 | 15600 |
| 2025-12-12 | -36.00 | $11.29 | 10819 |
| 2025-12-11 | -32.89 | $11.32 | 9600 |
| 2025-12-10 | -89.47 | $10.89 | 4549 |
| 2025-12-09 | -91.78 | $10.90 | 10500 |
| 2025-12-08 | -86.30 | $10.94 | 7100 |
| 2025-12-05 | -68.49 | $11.07 | 12300 |
| 2025-12-04 | -76.71 | $11.01 | 8740 |
| 2025-12-03 | -87.67 | $10.93 | 7718 |
| 2025-12-02 | -76.71 | $11.01 | 35500 |
| 2025-12-01 | -46.58 | $11.23 | 12223 |
| 2025-11-28 | -28.77 | $11.36 | 12600 |
| 2025-11-26 | -16.44 | $11.45 | 4200 |
| 2025-11-25 | -17.81 | $11.44 | 4300 |
| 2025-11-24 | -58.90 | $11.14 | 19284 |
| 2025-11-21 | -65.75 | $11.09 | 19284 |
| 2025-11-20 | -82.43 | $10.97 | 42800 |
| 2025-11-19 | -74.32 | $11.03 | 12200 |
| 2025-11-18 | -90.54 | $10.91 | 14000 |
| 2025-11-17 | -79.41 | $11.04 | 6213 |
| 2025-11-14 | -36.76 | $11.33 | 63600 |
| 2025-11-13 | -9.59 | $11.56 | 8700 |
| 2025-11-12 | -24.66 | $11.45 | 23410 |
| 2025-11-11 | -28.77 | $11.42 | 5387 |
| 2025-11-10 | -50.68 | $11.26 | 7800 |
| 2025-11-07 | -60.27 | $11.19 | 3000 |
| 2025-11-06 | -78.08 | $11.06 | 8246 |
| 2025-11-05 | -83.56 | $11.02 | 13101 |
| 2025-11-04 | -94.52 | $10.94 | 28449 |
| 2025-11-03 | -57.35 | $11.24 | 6000 |
| 2025-10-31 | -76.47 | $11.11 | 4800 |
| 2025-10-30 | -73.53 | $11.13 | 4332 |
| 2025-10-29 | -83.82 | $11.06 | 4326 |
| 2025-10-28 | -44.12 | $11.33 | 2901 |
| 2025-10-27 | -42.65 | $11.34 | 33807 |
| 2025-10-24 | -11.76 | $11.55 | 4400 |
| 2025-10-23 | -19.12 | $11.50 | 1815 |
| 2025-10-22 | -30.88 | $11.42 | 2724 |
| 2025-10-21 | -29.41 | $11.43 | 4330 |
| 2025-10-20 | -11.76 | $11.55 | 3436 |
| 2025-10-17 | 0.00 | $11.63 | 5600 |
| 2025-10-16 | -7.94 | $11.53 | 12100 |
| 2025-10-15 | -47.46 | $11.26 | 2008 |
| 2025-10-14 | -60.61 | $11.21 | 6113 |
| 2025-10-13 | -80.88 | $11.08 | 7100 |
| 2025-10-10 | -98.53 | $10.96 | 2800 |
| 2025-10-09 | -89.33 | $11.07 | 3200 |
| 2025-10-08 | -73.68 | $11.19 | 9600 |
| 2025-10-07 | -77.63 | $11.16 | 36900 |
| 2025-10-06 | -79.22 | $11.15 | 3700 |
| 2025-10-03 | -70.51 | $11.22 | 6517 |
| 2025-10-02 | -75.64 | $11.18 | 9500 |
| 2025-10-01 | -76.92 | $11.17 | 6000 |
| 2025-09-30 | -78.21 | $11.16 | 2400 |
| 2025-09-29 | -75.64 | $11.18 | 3722 |
| 2025-09-26 | -72.00 | $11.27 | 3600 |
| 2025-09-25 | -86.49 | $11.14 | 17600 |
| 2025-09-24 | -92.79 | $11.07 | 23500 |
| 2025-09-23 | -82.19 | $11.50 | 37510 |
| 2025-09-22 | -91.92 | $11.45 | 2400 |
| 2025-09-19 | -99.07 | $11.38 | 25411 |
| 2025-09-18 | -90.48 | $11.49 | 5723 |
| 2025-09-17 | -95.60 | $11.57 | 3000 |
| 2025-09-16 | -90.11 | $11.62 | 6700 |
| 2025-09-15 | -97.78 | $11.56 | 10149 |
| 2025-09-12 | -81.61 | $11.73 | 3030 |
| 2025-09-11 | -85.06 | $11.70 | 7110 |
| 2025-09-10 | -89.66 | $11.66 | 8046 |
| 2025-09-09 | -84.71 | $11.72 | 1400 |
| 2025-09-08 | -83.53 | $11.73 | 5130 |
| 2025-09-05 | -97.65 | $11.61 | 3128 |
| 2025-09-04 | -95.29 | $11.63 | 7000 |
| 2025-09-03 | -92.13 | $11.62 | 2524 |
| 2025-09-02 | -93.26 | $11.61 | 15000 |
| 2025-08-29 | -53.93 | $11.96 | 7333 |
| 2025-08-28 | -46.24 | $12.01 | 21200 |
| 2025-08-27 | -51.96 | $11.91 | 2600 |
| 2025-08-26 | -37.25 | $12.06 | 2015 |
| 2025-08-25 | -27.45 | $12.16 | 3708 |
| 2025-08-22 | -3.92 | $12.40 | 17536 |
| 2025-08-21 | -32.35 | $12.11 | 2600 |
| 2025-08-20 | -33.05 | $12.21 | 2542 |
| 2025-08-19 | -46.97 | $12.12 | 2106 |
| 2025-08-18 | -61.36 | $11.93 | 9400 |
| 2025-08-15 | -55.30 | $12.01 | 15100 |
| 2025-08-14 | -67.42 | $11.85 | 2635 |
| 2025-08-13 | -72.73 | $11.78 | 7221 |
| 2025-08-12 | -73.48 | $11.77 | 5121 |
| 2025-08-11 | -88.11 | $11.69 | 3500 |
| 2025-08-08 | -80.17 | $11.89 | 12314 |
| 2025-08-07 | -84.82 | $11.81 | 3200 |
| 2025-08-06 | -91.99 | $11.65 | 4828 |
| 2025-08-05 | -93.03 | $11.62 | 3538 |
| 2025-08-04 | -92.33 | $11.64 | 8900 |
| 2025-08-01 | -94.08 | $11.59 | 4400 |
| 2025-07-31 | -100.00 | $11.42 | 7721 |
| 2025-07-30 | -91.27 | $11.80 | 2400 |
| 2025-07-29 | -94.72 | $11.98 | 4306 |
| 2025-07-28 | -89.43 | $12.11 | 7113 |
| 2025-07-25 | -77.64 | $12.40 | 2800 |
| 2025-07-24 | -71.54 | $12.55 | 4846 |
| 2025-07-23 | -63.82 | $12.74 | 4433 |
| 2025-07-22 | -73.58 | $12.50 | 2900 |
| 2025-07-21 | -80.49 | $12.33 | 37000 |
| 2025-07-18 | -82.11 | $12.29 | 4500 |
| 2025-07-17 | -96.34 | $11.94 | 10900 |
| 2025-07-16 | -91.87 | $12.05 | 5538 |
| 2025-07-15 | -68.22 | $13.43 | 19700 |
| 2025-07-14 | -41.09 | $13.78 | 6117 |
| 2025-07-11 | -24.81 | $13.99 | 9000 |
| 2025-07-10 | -1.55 | $14.29 | 4900 |
| 2025-07-09 | -10.08 | $14.18 | 7900 |
| 2025-07-08 | -14.73 | $14.12 | 24100 |
| 2025-07-07 | -20.16 | $14.05 | 22700 |
| 2025-07-03 | -3.88 | $14.26 | 8400 |
| 2025-07-02 | -5.08 | $14.14 | 3027 |
| 2025-07-01 | -37.29 | $13.76 | 2800 |
| 2025-06-30 | -37.29 | $13.76 | 3800 |
| 2025-06-27 | -13.45 | $13.97 | 1400 |
| 2025-06-26 | -19.88 | $13.86 | 1747 |
| 2025-06-25 | -60.12 | $13.16 | 4845 |
| 2025-06-24 | -49.13 | $13.35 | 14224 |
| 2025-06-23 | -58.51 | $13.10 | 5636 |
| 2025-06-20 | -52.66 | $13.21 | 2440 |
| 2025-06-18 | -41.49 | $13.42 | 4726 |
| 2025-06-17 | -39.36 | $13.46 | 1400 |
| 2025-06-16 | -29.26 | $13.65 | 1901 |
| 2025-06-13 | -45.21 | $13.35 | 5704 |
| 2025-06-12 | -5.32 | $14.10 | 3100 |
| 2025-06-11 | -2.66 | $14.15 | 7300 |
| 2025-06-10 | -2.13 | $14.16 | 6600 |
| 2025-06-09 | -4.14 | $13.94 | 4500 |
| 2025-06-06 | -1.95 | $13.83 | 2522 |
| 2025-06-05 | -4.55 | $13.79 | 1442 |
| 2025-06-04 | 0.00 | $13.78 | 3008 |
| 2025-06-03 | 0.00 | $13.34 | 7100 |
| 2025-06-02 | 0.00 | $13.32 | 3100 |
| 2025-05-30 | -69.57 | $12.53 | 4100 |
| 2025-05-29 | -43.96 | $12.61 | 3543 |
| 2025-05-28 | -50.55 | $12.55 | 3800 |
| 2025-05-27 | -53.85 | $12.52 | 2800 |
| 2025-05-23 | -69.23 | $12.38 | 6028 |
| 2025-05-22 | -51.65 | $12.54 | 5000 |
| 2025-05-21 | -47.25 | $12.58 | 11644 |
| 2025-05-20 | -48.96 | $12.54 | 7100 |
| 2025-05-19 | -31.13 | $12.68 | 5000 |
| 2025-05-16 | -32.43 | $12.53 | 6900 |
| 2025-05-15 | -37.84 | $12.45 | 3500 |
| 2025-05-14 | -40.54 | $12.41 | 7036 |
| 2025-05-13 | -20.95 | $12.70 | 3941 |
| 2025-05-12 | -25.00 | $12.64 | 3547 |
| 2025-05-09 | -21.62 | $12.69 | 2800 |
| 2025-05-08 | -2.38 | $12.97 | 4432 |
| 2025-05-07 | -6.06 | $12.89 | 16814 |
| 2025-05-06 | -0.44 | $13.00 | 5033 |
| 2025-05-05 | -0.47 | $12.83 | 3900 |
| 2025-05-02 | -1.97 | $12.71 | 8700 |
| 2025-05-01 | -12.32 | $12.50 | 3716 |
| 2025-04-30 | -7.54 | $12.56 | 21200 |
| 2025-04-29 | -8.54 | $12.54 | 29100 |
| 2025-04-28 | 0.00 | $12.59 | 10600 |
| 2025-04-25 | -1.81 | $12.35 | 16447 |
| 2025-04-24 | -21.20 | $12.17 | 8100 |
| 2025-04-23 | -31.44 | $12.05 | 10144 |
| 2025-04-22 | -41.23 | $12.06 | 8528 |
| 2025-04-21 | -54.82 | $11.75 | 18818 |
| 2025-04-17 | -53.07 | $11.79 | 4330 |
| 2025-04-16 | -59.39 | $11.78 | 8600 |
| 2025-04-15 | -61.32 | $11.83 | 3127 |
| 2025-04-14 | -62.16 | $11.84 | 3500 |
| 2025-04-11 | -70.27 | $11.60 | 2812 |
| 2025-04-10 | -79.39 | $11.33 | 5103 |
| 2025-04-09 | -70.27 | $11.60 | 9029 |
| 2025-04-08 | -98.65 | $10.76 | 8600 |
| 2025-04-07 | -95.61 | $10.85 | 7800 |
| 2025-04-04 | -100.00 | $10.92 | 6408 |
| 2025-04-03 | -97.93 | $11.79 | 3605 |
| 2025-04-02 | -97.24 | $11.95 | 1600 |
| 2025-04-01 | -98.34 | $11.93 | 4325 |
| 2025-03-31 | -96.09 | $11.99 | 4800 |
| 2025-03-28 | -98.77 | $12.11 | 2600 |
| 2025-03-27 | -73.81 | $12.47 | 2845 |
| 2025-03-26 | -68.57 | $12.51 | 3000 |
| 2025-03-25 | -40.57 | $13.00 | 4400 |
| 2025-03-24 | -61.14 | $12.64 | 13600 |
| 2025-03-21 | -73.14 | $12.43 | 3700 |
| 2025-03-20 | -25.14 | $13.27 | 3222 |
| 2025-03-19 | -6.86 | $13.59 | 5100 |
| 2025-03-18 | -1.71 | $13.68 | 7200 |
| 2025-03-17 | -9.14 | $13.55 | 1800 |
| 2025-03-14 | -15.43 | $13.44 | 3649 |
| 2025-03-13 | -36.00 | $13.08 | 2749 |
| 2025-03-12 | -20.29 | $13.29 | 1900 |
| 2025-03-11 | -28.19 | $13.07 | 5308 |
| 2025-03-10 | -24.23 | $13.16 | 5000 |
| 2025-03-07 | -12.65 | $13.40 | 6707 |
| 2025-03-06 | -4.90 | $13.59 | 12346 |
| 2025-03-05 | 0.00 | $13.26 | 6206 |
| 2025-03-04 | -28.82 | $12.22 | 1600 |
| 2025-03-03 | -12.78 | $12.48 | 3414 |
| 2025-02-28 | -29.44 | $12.18 | 2339 |
| 2025-02-27 | -34.44 | $12.09 | 7500 |
| 2025-02-26 | -28.89 | $12.19 | 2600 |
| 2025-02-25 | -25.56 | $12.25 | 8100 |
| 2025-02-24 | -28.89 | $12.19 | 3500 |
| 2025-02-21 | -31.22 | $12.12 | 3200 |
| 2025-02-20 | -20.71 | $12.30 | 2522 |
| 2025-02-19 | -22.22 | $12.23 | 2400 |
| 2025-02-18 | -5.26 | $12.59 | 5500 |
| 2025-02-14 | -1.83 | $12.49 | 1840 |
| 2025-02-13 | -2.29 | $12.30 | 8420 |
| 2025-02-12 | 0.00 | $11.66 | 1926 |
| 2025-02-11 | -2.60 | $11.48 | 3700 |
| 2025-02-10 | 0.00 | $11.52 | 4400 |
| 2025-02-07 | -14.67 | $11.26 | 3900 |
| 2025-02-06 | -4.67 | $11.41 | 3819 |
| 2025-02-05 | -17.33 | $11.22 | 7100 |
| 2025-02-04 | -28.67 | $11.05 | 3516 |
| 2025-02-03 | -38.00 | $10.91 | 3323 |
| 2025-01-31 | -8.00 | $11.36 | 2544 |
| 2025-01-30 | 0.00 | $11.48 | 6129 |
| 2025-01-29 | -5.22 | $11.07 | 2500 |
| 2025-01-28 | -7.62 | $10.95 | 7400 |
| 2025-01-27 | -10.48 | $10.92 | 7619 |
| 2025-01-24 | -25.22 | $10.84 | 2700 |
| 2025-01-23 | -33.91 | $10.74 | 2600 |
| 2025-01-22 | -46.09 | $10.60 | 4100 |
| 2025-01-21 | -46.96 | $10.59 | 9300 |
| 2025-01-17 | -66.96 | $10.36 | 10725 |
| 2025-01-16 | -83.48 | $10.17 | 4700 |
| 2025-01-15 | -87.83 | $10.12 | 1846 |
| 2025-01-14 | -100.00 | $9.98 | 3118 |
| 2025-01-13 | -98.08 | $10.15 | 7229 |
| 2025-01-10 | -100.00 | $10.19 | 3200 |
| 2025-01-08 | -73.91 | $10.78 | 1011 |
| 2025-01-07 | -51.00 | $11.03 | 4100 |
| 2025-01-06 | -71.00 | $10.83 | 14100 |
| 2025-01-03 | -87.00 | $10.67 | 1916 |
| 2025-01-02 | -90.00 | $10.64 | 12847 |
| 2024-12-31 | -80.00 | $10.74 | 2300 |
| 2024-12-30 | -77.08 | $10.80 | 4100 |
| 2024-12-27 | -76.04 | $10.81 | 12736 |
| 2024-12-26 | -79.17 | $10.78 | 2000 |
| 2024-12-24 | -79.17 | $10.78 | 2325 |
| 2024-12-23 | -77.08 | $10.80 | 10333 |
| 2024-12-20 | -83.33 | $10.74 | 2100 |
| 2024-12-19 | -100.00 | $10.58 | 7946 |
| 2024-12-18 | -100.00 | $10.60 | 3717 |
| 2024-12-17 | -100.00 | $10.72 | 5500 |
| 2024-12-16 | -90.00 | $11.00 | 4844 |
| 2024-12-13 | -91.03 | $11.01 | 3909 |
| 2024-12-12 | -77.50 | $11.12 | 2825 |
| 2024-12-11 | -58.75 | $11.27 | 3800 |
| 2024-12-10 | -37.50 | $11.44 | 2709 |
| 2024-12-09 | -52.34 | $11.45 | 5800 |
| 2024-12-06 | -57.01 | $11.40 | 2400 |
| 2024-12-05 | -85.71 | $11.11 | 2323 |
| 2024-12-04 | -87.40 | $11.09 | 5300 |
| 2024-12-03 | -94.96 | $11.00 | 4700 |
| 2024-12-02 | -88.46 | $11.21 | 1045 |
| 2024-11-29 | -95.19 | $11.14 | 2215 |
| 2024-11-27 | -62.14 | $11.49 | 6900 |
| 2024-11-26 | -100.00 | $11.10 | 16700 |
| 2024-11-25 | -87.91 | $11.33 | 10624 |
| 2024-11-22 | -76.92 | $11.43 | 3400 |
| 2024-11-21 | -71.13 | $11.44 | 3633 |
| 2024-11-20 | -58.25 | $11.53 | 1708 |
| 2024-11-19 | -68.93 | $11.42 | 3500 |
| 2024-11-18 | -66.02 | $11.45 | 1800 |
| 2024-11-15 | -44.66 | $11.67 | 28006 |
| 2024-11-14 | -37.86 | $11.74 | 2027 |
| 2024-11-13 | -39.81 | $11.72 | 1900 |
| 2024-11-12 | -40.78 | $11.71 | 1332 |
| 2024-11-11 | -19.42 | $11.93 | 2000 |
| 2024-11-08 | -28.16 | $11.84 | 3030 |
| 2024-11-07 | -0.97 | $12.12 | 10000 |
| 2024-11-06 | -22.35 | $11.76 | 1933 |
| 2024-11-05 | -2.35 | $11.93 | 2700 |
| 2024-11-04 | -1.18 | $11.94 | 3300 |
| 2024-11-01 | -10.53 | $11.78 | 2348 |
| 2024-10-31 | -25.40 | $11.57 | 2435 |
| 2024-10-30 | -44.44 | $11.45 | 1818 |
| 2024-10-29 | -76.19 | $11.25 | 3300 |
| 2024-10-28 | -66.67 | $11.31 | 2937 |
| 2024-10-25 | -94.06 | $11.16 | 1500 |
| 2024-10-24 | -100.00 | $11.10 | 1736 |
| 2024-10-23 | -96.97 | $11.16 | 1600 |
| 2024-10-22 | -98.80 | $11.30 | 9623 |
| 2024-10-21 | -54.29 | $11.55 | 39228 |
| 2024-10-18 | -33.05 | $11.73 | 61200 |
| 2024-10-17 | -36.92 | $11.64 | 132000 |
| 2024-10-16 | -54.62 | $11.41 | 2800 |
| 2024-10-15 | -54.62 | $11.41 | 2500 |
| 2024-10-14 | -46.62 | $11.50 | 4500 |
| 2024-10-11 | -37.84 | $11.56 | 1843 |
| 2024-10-10 | -42.57 | $11.49 | 902 |
| 2024-10-09 | -36.31 | $11.55 | 700 |
| 2024-10-08 | -44.59 | $11.42 | 4300 |
| 2024-10-07 | -36.94 | $11.54 | 3100 |
| 2024-10-04 | -41.40 | $11.47 | 3540 |
| 2024-10-03 | -43.31 | $11.44 | 3700 |
| 2024-10-02 | -33.12 | $11.60 | 3200 |
| 2024-10-01 | -29.94 | $11.65 | 1700 |
| 2024-09-30 | -2.48 | $12.08 | 5300 |
| 2024-09-27 | -0.61 | $12.11 | 1000 |
| 2024-09-26 | -0.65 | $11.91 | 1800 |
| 2024-09-25 | 0.00 | $11.51 | 1100 |
| 2024-09-24 | -3.85 | $11.07 | 1100 |
| 2024-09-23 | -16.67 | $10.97 | 2900 |
| 2024-09-20 | -26.92 | $10.89 | 5000 |
| 2024-09-19 | -1.28 | $11.09 | 1224 |
| 2024-09-18 | 0.00 | $10.91 | 1028 |
| 2024-09-17 | -16.07 | $10.79 | 2900 |
| 2024-09-16 | -23.40 | $10.68 | 3900 |
| 2024-09-13 | -19.15 | $10.70 | 1316 |
| 2024-09-12 | -44.23 | $10.61 | 1300 |
| 2024-09-11 | -42.31 | $10.62 | 4500 |
| 2024-09-10 | -26.92 | $10.70 | 4500 |
| 2024-09-09 | -26.92 | $10.70 | 11246 |
| 2024-09-06 | -36.54 | $10.65 | 2631 |
| 2024-09-05 | -19.23 | $10.74 | 1844 |
| 2024-09-04 | -32.69 | $10.67 | 1040 |
| 2024-09-03 | -63.46 | $10.51 | 422 |
| 2024-08-30 | -71.15 | $10.47 | 4500 |
| 2024-08-29 | -90.38 | $10.37 | 4742 |
| 2024-08-28 | -88.46 | $10.38 | 4300 |
| 2024-08-27 | -54.90 | $10.56 | 1509 |
| 2024-08-26 | -45.10 | $10.61 | 1800 |
| 2024-08-23 | -15.48 | $10.71 | 1100 |
| 2024-08-22 | -27.38 | $10.61 | 2617 |
| 2024-08-21 | -17.86 | $10.69 | 1039 |
| 2024-08-20 | -32.14 | $10.57 | 1238 |
| 2024-08-19 | -5.95 | $10.79 | 4100 |
| 2024-08-16 | -25.47 | $10.79 | 1800 |
| 2024-08-15 | -21.70 | $10.83 | 1700 |
| 2024-08-14 | -48.78 | $10.63 | 1420 |
| 2024-08-13 | -54.69 | $10.58 | 2900 |
| 2024-08-12 | -68.18 | $10.42 | 4010 |
| 2024-08-09 | -64.93 | $10.47 | 2200 |
| 2024-08-08 | -61.49 | $10.57 | 2316 |
| 2024-08-07 | -61.49 | $10.57 | 2118 |
| 2024-08-06 | -64.19 | $10.53 | 5622 |
| 2024-08-05 | -64.86 | $10.52 | 8045 |
| 2024-08-02 | -55.41 | $10.66 | 7200 |
| 2024-08-01 | -53.38 | $10.69 | 10520 |
| 2024-07-31 | -47.30 | $10.78 | 3300 |
| 2024-07-30 | -51.35 | $10.72 | 18144 |
| 2024-07-29 | -91.22 | $10.13 | 6111 |
| 2024-07-26 | -91.72 | $10.15 | 2400 |
| 2024-07-25 | -99.31 | $10.04 | 2400 |
| 2024-07-24 | -96.67 | $10.61 | 2000 |
| 2024-07-23 | -100.00 | $10.64 | 1000 |
| 2024-07-22 | -90.32 | $11.00 | 1900 |
| 2024-07-19 | -100.00 | $10.94 | 2100 |
| 2024-07-18 | -100.00 | $11.11 | 1600 |
| 2024-07-17 | -89.83 | $11.26 | 3528 |
| 2024-07-16 | -79.66 | $11.32 | 1900 |
| 2024-07-15 | -93.22 | $11.24 | 7105 |
| 2024-07-12 | -60.56 | $11.48 | 2400 |
| 2024-07-11 | -87.38 | $11.33 | 3500 |
| 2024-07-10 | -87.38 | $11.33 | 2600 |
| 2024-07-09 | -96.12 | $11.24 | 10300 |
| 2024-07-08 | -100.00 | $11.21 | 6821 |
| 2024-07-05 | -97.32 | $11.27 | 16500 |
| 2024-07-03 | -92.73 | $11.34 | 1800 |
| 2024-07-02 | -94.55 | $11.32 | 1836 |
| 2024-07-01 | -98.13 | $11.31 | 1634 |
| 2024-06-28 | -99.00 | $11.37 | 1100 |
| 2024-06-27 | -96.00 | $11.40 | 2121 |
| 2024-06-26 | -97.00 | $11.39 | 1841 |
| 2024-06-25 | -99.00 | $11.37 | 1744 |
| 2024-06-24 | -84.85 | $11.54 | 2400 |
| 2024-06-21 | -100.00 | $11.39 | 3200 |
| 2024-06-20 | -75.28 | $11.71 | 2500 |
| 2024-06-18 | -66.29 | $11.79 | 2011 |
| 2024-06-17 | -71.91 | $11.74 | 1900 |
| 2024-06-14 | -92.13 | $11.56 | 1900 |
| 2024-06-13 | -70.45 | $11.76 | 1547 |
| 2024-06-12 | -20.45 | $12.20 | 1800 |
| 2024-06-11 | -29.55 | $12.12 | 4902 |
| 2024-06-10 | -28.13 | $12.11 | 1922 |
| 2024-06-07 | -4.81 | $12.33 | 1200 |
| 2024-06-06 | -7.69 | $12.30 | 6700 |
| 2024-06-05 | -22.12 | $12.15 | 1100 |
| 2024-06-04 | -28.85 | $12.08 | 5508 |
| 2024-06-03 | -25.96 | $12.11 | 1112 |
| 2024-05-31 | -32.69 | $12.04 | 2739 |
| 2024-05-30 | -33.65 | $12.03 | 3700 |
| 2024-05-29 | -52.88 | $11.83 | 8438 |
| 2024-05-28 | -13.46 | $12.24 | 6127 |
| 2024-05-24 | -6.73 | $12.31 | 2000 |
| 2024-05-23 | -13.59 | $12.23 | 3300 |
| 2024-05-22 | -23.30 | $12.13 | 824 |
| 2024-05-21 | -3.88 | $12.33 | 7403 |
| 2024-05-20 | -4.35 | $12.22 | 2900 |
| 2024-05-17 | -24.59 | $11.80 | 1600 |
| 2024-05-16 | -73.77 | $11.50 | 7100 |
| 2024-05-15 | -52.46 | $11.63 | 7849 |
| 2024-05-14 | -65.57 | $11.55 | 3315 |
| 2024-05-13 | -86.89 | $11.42 | 1500 |
| 2024-05-10 | -93.15 | $11.39 | 7217 |
| 2024-05-09 | -55.95 | $11.74 | 2128 |
| 2024-05-08 | -55.21 | $11.80 | 900 |
| 2024-05-07 | -58.42 | $11.79 | 2900 |
| 2024-05-06 | -68.47 | $11.72 | 1618 |
| 2024-05-03 | -76.11 | $11.64 | 1321 |
| 2024-05-02 | -86.51 | $11.54 | 2125 |
| 2024-05-01 | -77.78 | $11.65 | 2300 |
| 2024-04-30 | -78.57 | $11.64 | 1100 |
| 2024-04-29 | -88.10 | $11.52 | 2600 |
| 2024-04-26 | -90.00 | $11.78 | 2000 |
| 2024-04-25 | -94.00 | $11.74 | 1900 |
| 2024-04-24 | -100.00 | $11.68 | 1700 |
| 2024-04-23 | -98.97 | $11.72 | 1110 |
| 2024-04-22 | -97.94 | $11.73 | 1000 |
| 2024-04-19 | -100.00 | $11.75 | 7100 |
| 2024-04-18 | -96.67 | $11.81 | 3000 |
| 2024-04-17 | -84.44 | $11.92 | 1800 |
| 2024-04-16 | -71.82 | $11.89 | 1526 |
| 2024-04-15 | -52.03 | $12.04 | 700 |
| 2024-04-12 | -43.09 | $12.15 | 900 |
| 2024-04-11 | -31.71 | $12.29 | 2300 |
| 2024-04-10 | -24.39 | $12.38 | 1705 |
| 2024-04-09 | -17.07 | $12.47 | 800 |
| 2024-04-08 | -11.76 | $12.50 | 1648 |
| 2024-04-05 | -5.23 | $12.60 | 5600 |
| 2024-04-04 | -7.84 | $12.56 | 2300 |
| 2024-04-03 | -13.77 | $12.45 | 15100 |
| 2024-04-02 | -24.04 | $12.24 | 7600 |
| 2024-04-01 | -15.98 | $12.37 | 9700 |
| 2024-03-28 | -12.57 | $12.34 | 800 |
| 2024-03-27 | -6.90 | $12.43 | 5600 |
| 2024-03-26 | -16.26 | $12.24 | 2500 |
| 2024-03-25 | -7.39 | $12.42 | 8300 |
| 2024-03-22 | 0.00 | $12.33 | 2448 |
| 2024-03-21 | -3.39 | $12.25 | 14300 |
| 2024-03-20 | 0.00 | $11.89 | 3510 |
| 2024-03-19 | -16.42 | $11.66 | 1200 |
| 2024-03-18 | -32.09 | $11.45 | 1106 |
| 2024-03-15 | -24.63 | $11.55 | 7034 |
| 2024-03-14 | -17.91 | $11.64 | 2900 |
| 2024-03-13 | -17.16 | $11.65 | 2738 |
| 2024-03-12 | -2.99 | $11.84 | 4500 |
| 2024-03-11 | -2.82 | $11.23 | 1600 |
| 2024-03-08 | -9.86 | $11.18 | 3700 |
| 2024-03-07 | -1.41 | $11.24 | 6346 |
| 2024-03-06 | -9.68 | $11.10 | 4014 |
| 2024-03-05 | -43.55 | $10.89 | 3400 |
| 2024-03-04 | -56.45 | $10.81 | 17000 |
| 2024-03-01 | -45.16 | $10.88 | 4005 |
| 2024-02-29 | -93.55 | $10.58 | 5800 |
| 2024-02-28 | -71.93 | $10.75 | 2600 |
| 2024-02-27 | -63.16 | $10.80 | 2149 |
| 2024-02-26 | -25.86 | $11.02 | 6700 |
| 2024-02-23 | -21.74 | $11.13 | 2709 |
| 2024-02-22 | -26.09 | $11.10 | 5503 |
| 2024-02-21 | -26.09 | $11.10 | 2100 |
| 2024-02-20 | -28.99 | $11.08 | 3000 |
| 2024-02-16 | -23.19 | $11.12 | 6921 |
| 2024-02-15 | -47.83 | $10.95 | 2200 |
| 2024-02-14 | -49.28 | $10.94 | 5840 |
| 2024-02-13 | -95.65 | $10.62 | 4708 |
| 2024-02-12 | -76.81 | $10.75 | 2627 |
| 2024-02-09 | -89.86 | $10.66 | 2200 |
| 2024-02-08 | -86.96 | $10.68 | 3249 |
| 2024-02-07 | -78.26 | $10.74 | 2313 |
| 2024-02-06 | -98.51 | $10.62 | 3300 |
| 2024-02-05 | -77.33 | $10.70 | 3700 |
| 2024-02-02 | -58.97 | $10.82 | 3900 |
| 2024-02-01 | -35.90 | $11.00 | 2600 |
| 2024-01-31 | -39.74 | $10.97 | 5934 |
| 2024-01-30 | -17.95 | $11.14 | 8300 |
| 2024-01-29 | -16.25 | $11.17 | 3238 |
| 2024-01-26 | -6.25 | $11.25 | 2500 |
| 2024-01-25 | -28.75 | $11.07 | 5300 |
| 2024-01-24 | -25.00 | $11.10 | 3648 |
| 2024-01-23 | -41.25 | $10.97 | 2400 |
| 2024-01-22 | -41.25 | $10.97 | 2116 |
| 2024-01-19 | -22.50 | $11.12 | 1200 |
| 2024-01-18 | -27.50 | $11.08 | 6200 |
| 2024-01-17 | -32.50 | $11.04 | 3100 |
| 2024-01-16 | -47.50 | $10.92 | 2700 |
| 2024-01-12 | -15.00 | $11.18 | 2347 |
| 2024-01-11 | -46.25 | $10.93 | 4106 |
| 2024-01-10 | -66.25 | $10.77 | 1714 |
| 2024-01-09 | -76.25 | $10.69 | 2514 |
| 2024-01-08 | -92.59 | $10.55 | 4800 |
| 2024-01-05 | -97.56 | $10.50 | 2700 |
| 2024-01-04 | -55.77 | $10.72 | 4415 |
| 2024-01-03 | -51.92 | $10.76 | 7200 |
| 2024-01-02 | -22.43 | $11.06 | 6700 |
| 2023-12-29 | -11.22 | $11.18 | 2200 |
| 2023-12-28 | -16.83 | $11.07 | 3329 |
| 2023-12-27 | -3.96 | $11.20 | 3544 |
| 2023-12-26 | -7.07 | $11.15 | 13000 |
| 2023-12-22 | -7.95 | $11.04 | 3600 |
| 2023-12-21 | -2.38 | $11.05 | 5800 |
| 2023-12-20 | -20.24 | $10.90 | 20500 |
| 2023-12-19 | 0.00 | $10.96 | 174000 |
| 2023-12-18 | -6.45 | $10.81 | 113830 |
| 2023-12-15 | -19.35 | $10.73 | 2900 |
| 2023-12-14 | -1.61 | $10.84 | 2243 |
| 2023-12-13 | -22.03 | $10.69 | 3100 |
| 2023-12-12 | -40.68 | $10.58 | 6642 |
| 2023-12-11 | -33.90 | $10.62 | 3342 |
| 2023-12-08 | -32.20 | $10.63 | 10600 |
| 2023-12-07 | -45.76 | $10.55 | 143512 |
| 2023-12-06 | -70.89 | $10.26 | 21400 |
| 2023-12-05 | -64.56 | $10.31 | 1700 |
| 2023-12-04 | -70.89 | $10.26 | 1500 |
| 2023-12-01 | -39.24 | $10.51 | 2500 |
| 2023-11-30 | -39.24 | $10.51 | 46446 |
| 2023-11-29 | -5.06 | $10.78 | 40846 |
| 2023-11-28 | -5.06 | $10.78 | 4623 |
| 2023-11-27 | -16.28 | $10.68 | 1000 |
| 2023-11-24 | -6.19 | $10.75 | 1600 |
| 2023-11-22 | -9.04 | $10.66 | 1300 |
| 2023-11-21 | -6.21 | $10.71 | 1300 |
| 2023-11-20 | -0.57 | $10.81 | 1442 |
| 2023-11-17 | -3.95 | $10.75 | 832 |
| 2023-11-16 | -10.17 | $10.64 | 5724 |
| 2023-11-15 | -1.13 | $10.80 | 2917 |
| 2023-11-14 | -2.47 | $10.63 | 900 |
| 2023-11-13 | -18.52 | $10.37 | 2515 |
| 2023-11-10 | -20.37 | $10.34 | 1242 |
| 2023-11-09 | -21.60 | $10.32 | 2245 |
| 2023-11-08 | -38.27 | $10.05 | 1513 |
| 2023-11-07 | -20.37 | $10.34 | 7900 |
| 2023-11-06 | -13.58 | $10.45 | 6800 |
| 2023-11-03 | -12.96 | $10.46 | 622 |
| 2023-11-02 | -10.49 | $10.50 | 17400 |
| 2023-11-01 | -4.00 | $10.25 | 1600 |
| 2023-10-31 | -7.27 | $10.07 | 10334 |
| 2023-10-30 | -3.09 | $9.99 | 2128 |
| 2023-10-27 | -12.33 | $9.69 | 2300 |
| 2023-10-26 | -92.31 | $9.10 | 3400 |
| 2023-10-25 | -96.92 | $9.07 | 1932 |
| 2023-10-24 | -60.00 | $9.31 | 1600 |
| 2023-10-23 | -73.85 | $9.22 | 3300 |
| 2023-10-20 | -100.00 | $9.13 | 2305 |
| 2023-10-19 | -80.70 | $9.24 | 2617 |
| 2023-10-18 | -96.49 | $9.15 | 2400 |
| 2023-10-17 | -82.81 | $9.30 | 1926 |
| 2023-10-16 | -44.62 | $9.55 | 5114 |
| 2023-10-13 | -69.12 | $9.40 | 1530 |
| 2023-10-12 | -66.18 | $9.42 | 1236 |
| 2023-10-11 | -72.06 | $9.38 | 609 |
| 2023-10-10 | -50.00 | $9.53 | 1200 |
| 2023-10-09 | -82.43 | $9.32 | 3204 |
| 2023-10-06 | -60.81 | $9.48 | 1000 |
| 2023-10-05 | -83.78 | $9.31 | 4400 |
| 2023-10-04 | -86.49 | $9.29 | 5930 |
| 2023-10-03 | -98.65 | $9.20 | 1033 |
| 2023-10-02 | -85.19 | $9.31 | 6408 |
| 2023-09-29 | -53.21 | $9.70 | 2700 |
| 2023-09-28 | -71.07 | $9.54 | 1800 |
| 2023-09-27 | -89.26 | $9.32 | 2227 |
| 2023-09-26 | -97.52 | $9.22 | 1400 |
| 2023-09-25 | -100.00 | $9.19 | 1717 |
| 2023-09-22 | -99.15 | $9.24 | 2700 |
| 2023-09-21 | -100.00 | $9.23 | 6224 |
| 2023-09-20 | -86.49 | $9.76 | 1400 |
| 2023-09-19 | -78.38 | $9.82 | 1405 |
| 2023-09-18 | -74.32 | $9.85 | 5207 |
| 2023-09-15 | -89.19 | $9.74 | 1237 |
| 2023-09-14 | -78.38 | $9.82 | 2300 |
| 2023-09-13 | -85.14 | $9.77 | 3500 |
| 2023-09-12 | -72.97 | $9.86 | 2425 |
| 2023-09-11 | -70.27 | $9.88 | 2211 |
| 2023-09-08 | -91.89 | $9.72 | 1300 |
| 2023-09-07 | -98.65 | $9.67 | 2600 |
| 2023-09-06 | -95.24 | $9.80 | 27200 |
| 2023-09-05 | -95.74 | $9.95 | 45400 |
| 2023-09-01 | -36.36 | $10.24 | 1034 |
| 2023-08-31 | -11.36 | $10.35 | 1530 |
| 2023-08-30 | -14.29 | $10.32 | 1000 |
| 2023-08-29 | -8.33 | $10.29 | 2900 |
| 2023-08-28 | -32.50 | $10.23 | 5539 |
| 2023-08-25 | -68.18 | $10.10 | 1103 |
| 2023-08-24 | -88.64 | $10.01 | 13934 |
| 2023-08-23 | -73.33 | $10.08 | 949 |
| 2023-08-22 | -82.22 | $10.04 | 4443 |
| 2023-08-21 | -80.00 | $10.05 | 1946 |
| 2023-08-18 | -48.89 | $10.19 | 10300 |
| 2023-08-17 | -57.14 | $10.20 | 2107 |
| 2023-08-16 | -72.73 | $10.14 | 7500 |
| 2023-08-15 | -100.00 | $9.96 | 2336 |
| 2023-08-14 | -84.85 | $10.09 | 3800 |
| 2023-08-11 | -96.97 | $10.01 | 5200 |
| 2023-08-10 | -95.16 | $10.06 | 3200 |
| 2023-08-09 | -93.55 | $10.07 | 2000 |
| 2023-08-08 | -90.32 | $10.09 | 12549 |
| 2023-08-07 | -53.09 | $10.22 | 6009 |
| 2023-08-04 | -42.86 | $10.26 | 4400 |
| 2023-08-03 | -48.51 | $10.16 | 4403 |
| 2023-08-02 | -43.20 | $10.11 | 5645 |
| 2023-08-01 | -25.60 | $10.33 | 4800 |
| 2023-07-31 | -28.80 | $10.29 | 8400 |
| 2023-07-28 | -29.60 | $10.28 | 9232 |
| 2023-07-27 | -21.37 | $10.37 | 3705 |
| 2023-07-26 | -20.00 | $10.31 | 4300 |
| 2023-07-25 | -17.06 | $10.36 | 2100 |
| 2023-07-24 | -15.88 | $10.38 | 5600 |
| 2023-07-21 | -7.65 | $10.52 | 1238 |
| 2023-07-20 | -5.29 | $10.56 | 3701 |
| 2023-07-19 | 0.00 | $10.65 | 2131 |
| 2023-07-18 | -1.22 | $10.57 | 2300 |
| 2023-07-17 | -0.69 | $10.39 | 4840 |
| 2023-07-14 | -1.44 | $10.32 | 3400 |
| 2023-07-13 | -3.01 | $10.24 | 4200 |
| 2023-07-12 | 0.00 | $10.19 | 2900 |
| 2023-07-11 | -5.10 | $9.88 | 13111 |
| 2023-07-10 | -18.37 | $9.75 | 5119 |
| 2023-07-07 | -21.43 | $9.72 | 34800 |
| 2023-07-06 | -48.98 | $9.45 | 3700 |
| 2023-07-05 | -15.31 | $9.78 | 2100 |
| 2023-07-03 | -13.27 | $9.80 | 2500 |
| 2023-06-30 | 0.00 | $9.93 | 12800 |
| 2023-06-29 | -22.73 | $9.43 | 156606 |
| 2023-06-28 | -79.75 | $8.95 | 27540 |
| 2023-06-27 | -17.72 | $9.44 | 1902 |
| 2023-06-26 | -31.65 | $9.33 | 1527 |
| 2023-06-23 | -45.57 | $9.22 | 3408 |
| 2023-06-22 | -43.04 | $9.24 | 2903 |
| 2023-06-21 | -32.91 | $9.32 | 12700 |
| 2023-06-20 | -31.71 | $9.35 | 177800 |
| 2023-06-16 | -11.24 | $9.58 | 2100 |
| 2023-06-15 | -31.46 | $9.40 | 2411 |
| 2023-06-14 | -29.21 | $9.42 | 1421 |
| 2023-06-13 | -34.83 | $9.37 | 2400 |
| 2023-06-12 | -50.56 | $9.23 | 1824 |
| 2023-06-09 | -61.80 | $9.13 | 3600 |
| 2023-06-08 | -44.94 | $9.28 | 334 |
| 2023-06-07 | -52.81 | $9.21 | 4500 |
| 2023-06-06 | -73.03 | $9.03 | 4300 |
| 2023-06-05 | -67.02 | $9.10 | 1506 |
| 2023-06-02 | -57.45 | $9.19 | 1300 |
| 2023-06-01 | -65.96 | $9.11 | 1842 |
| 2023-05-31 | -95.74 | $8.83 | 906 |
| 2023-05-30 | -97.75 | $8.94 | 3946 |
| 2023-05-26 | -92.31 | $9.26 | 1420 |
| 2023-05-25 | -100.00 | $9.21 | 330 |
| 2023-05-24 | -100.00 | $9.30 | 1000 |
| 2023-05-23 | -89.89 | $9.51 | 1700 |
| 2023-05-22 | -84.38 | $9.57 | 1200 |
| 2023-05-19 | -81.97 | $9.64 | 9240 |
| 2023-05-18 | -94.26 | $9.49 | 3339 |
| 2023-05-17 | -87.70 | $9.57 | 1907 |
| 2023-05-16 | -81.97 | $9.64 | 7500 |
| 2023-05-15 | -81.15 | $9.65 | 1215 |
| 2023-05-12 | -89.34 | $9.55 | 2500 |
| 2023-05-11 | -90.98 | $9.53 | 2800 |
| 2023-05-10 | -86.89 | $9.58 | 1300 |
| 2023-05-09 | -93.44 | $9.50 | 9609 |
| 2023-05-08 | -76.23 | $9.71 | 9600 |
| 2023-05-05 | -81.97 | $9.64 | 3715 |
| 2023-05-04 | -95.08 | $9.48 | 1805 |
| 2023-05-03 | -96.26 | $9.61 | 3203 |
| 2023-05-02 | -92.22 | $9.81 | 1636 |
| 2023-05-01 | -93.33 | $9.80 | 4000 |
| 2023-04-28 | -93.02 | $9.84 | 11000 |
| 2023-04-27 | -64.52 | $10.24 | 2038 |
| 2023-04-26 | -53.23 | $10.31 | 1100 |
| 2023-04-25 | -61.29 | $10.26 | 6400 |
| 2023-04-24 | 0.00 | $10.64 | 2014 |
| 2023-04-21 | -4.26 | $10.47 | 2400 |
| 2023-04-20 | -6.00 | $10.49 | 1900 |
| 2023-04-19 | -42.00 | $10.31 | 3304 |
| 2023-04-18 | -66.00 | $10.19 | 1505 |
| 2023-04-17 | -80.00 | $10.12 | 19400 |
| 2023-04-14 | -53.57 | $10.22 | 728 |
| 2023-04-13 | -34.33 | $10.29 | 3000 |
| 2023-04-12 | -26.92 | $10.31 | 16921 |
| 2023-04-11 | -44.87 | $10.17 | 4200 |
| 2023-04-10 | -35.90 | $10.24 | 6110 |
| 2023-04-06 | -42.31 | $10.19 | 1900 |
| 2023-04-05 | -58.23 | $10.06 | 14100 |
| 2023-04-04 | -32.91 | $10.26 | 3200 |
| 2023-04-03 | -30.38 | $10.28 | 1728 |
| 2023-03-31 | -48.10 | $10.14 | 6800 |
| 2023-03-30 | -43.04 | $10.18 | 2300 |
| 2023-03-29 | -43.04 | $10.18 | 11914 |
| 2023-03-28 | -50.63 | $10.12 | 1315 |
| 2023-03-27 | -36.71 | $10.23 | 6525 |
| 2023-03-24 | -41.77 | $10.19 | 2325 |
| 2023-03-23 | -16.84 | $10.36 | 1700 |
| 2023-03-22 | -20.00 | $10.33 | 3706 |
| 2023-03-21 | -25.26 | $10.28 | 1534 |
| 2023-03-20 | -42.11 | $10.12 | 4945 |
| 2023-03-17 | -50.53 | $10.04 | 6100 |
| 2023-03-16 | -43.16 | $10.11 | 3312 |
| 2023-03-15 | -64.21 | $9.91 | 4349 |
| 2023-03-14 | -48.42 | $10.06 | 8500 |
| 2023-03-13 | -73.68 | $9.82 | 4700 |
| 2023-03-10 | -58.95 | $9.96 | 5200 |
| 2023-03-09 | -83.16 | $9.73 | 3500 |
| 2023-03-08 | -70.53 | $9.85 | 4600 |
| 2023-03-07 | -35.79 | $10.18 | 8848 |
| 2023-03-06 | -13.68 | $10.39 | 4800 |
| 2023-03-03 | 0.00 | $10.41 | 1435 |
| 2023-03-02 | 0.00 | $10.35 | 1732 |
| 2023-03-01 | -4.00 | $10.29 | 6600 |
| 2023-02-28 | -17.31 | $10.00 | 1901 |
| 2023-02-27 | -17.31 | $10.00 | 2400 |
| 2023-02-24 | -98.08 | $9.58 | 4823 |
| 2023-02-23 | -23.08 | $9.97 | 2832 |
| 2023-02-22 | -25.00 | $9.96 | 3408 |
| 2023-02-21 | -19.23 | $9.99 | 2044 |
| 2023-02-17 | -7.69 | $10.05 | 1740 |
| 2023-02-16 | -15.52 | $10.06 | 2133 |
| 2023-02-15 | -29.31 | $9.98 | 2200 |
| 2023-02-14 | -63.79 | $9.78 | 3108 |
| 2023-02-13 | -55.17 | $9.83 | 3611 |
| 2023-02-10 | -93.10 | $9.61 | 3602 |
| 2023-02-09 | -45.33 | $9.81 | 2742 |
| 2023-02-08 | -23.91 | $9.93 | 2243 |
| 2023-02-07 | -25.00 | $9.89 | 500 |
| 2023-02-06 | -31.73 | $9.82 | 4100 |
| 2023-02-03 | -25.00 | $9.85 | 6730 |
| 2023-02-02 | -13.33 | $9.95 | 2100 |
| 2023-02-01 | -4.00 | $10.09 | 2135 |
| 2023-01-31 | -17.33 | $9.89 | 2200 |
| 2023-01-30 | -24.00 | $9.79 | 2728 |
| 2023-01-27 | -22.00 | $9.82 | 6200 |
| 2023-01-26 | -19.33 | $9.86 | 3000 |
| 2023-01-25 | -19.33 | $9.86 | 1500 |
| 2023-01-24 | -21.33 | $9.83 | 3534 |
| 2023-01-23 | -8.67 | $10.02 | 3028 |
| 2023-01-20 | -3.33 | $10.10 | 1600 |
| 2023-01-19 | -5.38 | $9.88 | 7200 |
| 2023-01-18 | -3.08 | $9.91 | 1200 |
| 2023-01-17 | -0.96 | $9.68 | 7634 |
| 2023-01-13 | 0.00 | $9.60 | 4522 |
| 2023-01-12 | -2.41 | $9.46 | 2111 |
| 2023-01-11 | -8.96 | $9.26 | 1200 |
| 2023-01-10 | -9.38 | $9.23 | 2621 |
| 2023-01-09 | -4.69 | $9.26 | 2600 |
| 2023-01-06 | -30.51 | $9.06 | 27600 |
| 2023-01-05 | -86.44 | $8.73 | 3549 |
| 2023-01-04 | -69.49 | $8.83 | 1700 |
| 2023-01-03 | -83.05 | $8.75 | 1300 |
| 2022-12-30 | -98.31 | $8.66 | 2514 |
| 2022-12-29 | -65.00 | $8.85 | 5800 |
| 2022-12-28 | -57.69 | $8.79 | 2500 |
| 2022-12-27 | -44.87 | $8.89 | 4200 |
| 2022-12-23 | -50.00 | $8.85 | 1247 |
| 2022-12-22 | -64.10 | $8.74 | 1508 |
| 2022-12-21 | -29.49 | $9.01 | 2348 |
| 2022-12-20 | -43.59 | $8.90 | 11324 |
| 2022-12-19 | -53.85 | $8.82 | 6226 |
| 2022-12-16 | -61.54 | $8.76 | 5218 |
| 2022-12-15 | -52.56 | $8.83 | 61300 |
| 2022-12-14 | -7.69 | $9.18 | 42546 |
| 2022-12-13 | -8.97 | $9.17 | 19530 |
| 2022-12-12 | -55.88 | $8.76 | 2105 |
| 2022-12-09 | -47.06 | $8.82 | 12800 |
| 2022-12-08 | -51.28 | $8.74 | 7212 |
| 2022-12-07 | -48.45 | $8.67 | 13224 |
| 2022-12-06 | -49.00 | $8.65 | 16408 |
| 2022-12-05 | -40.19 | $8.71 | 2043 |
| 2022-12-02 | -19.44 | $8.86 | 6649 |
| 2022-12-01 | -23.37 | $8.71 | 5300 |
| 2022-11-30 | -26.09 | $8.66 | 3146 |
| 2022-11-29 | -27.17 | $8.64 | 34714 |
| 2022-11-28 | -25.60 | $8.61 | 4800 |
| 2022-11-25 | -12.08 | $8.89 | 7100 |
| 2022-11-23 | -10.63 | $8.92 | 26300 |
| 2022-11-22 | -10.63 | $8.92 | 11400 |
| 2022-11-21 | -18.75 | $8.75 | 1200 |
| 2022-11-18 | -19.82 | $8.71 | 24224 |
| 2022-11-17 | 0.00 | $9.14 | 4326 |
| 2022-11-16 | -1.77 | $9.00 | 2518 |
| 2022-11-15 | -4.87 | $8.93 | 15639 |
| 2022-11-14 | -3.54 | $8.96 | 8100 |
| 2022-11-11 | -1.40 | $8.89 | 7731 |
| 2022-11-10 | -1.15 | $8.50 | 8700 |
| 2022-11-09 | -7.36 | $8.17 | 5630 |
| 2022-11-08 | -1.73 | $8.26 | 12200 |
| 2022-11-07 | -1.79 | $8.16 | 5539 |
| 2022-11-04 | -6.92 | $7.72 | 2728 |
| 2022-11-03 | -21.55 | $7.42 | 6747 |
| 2022-11-02 | -18.10 | $7.46 | 7718 |
| 2022-11-01 | -2.35 | $7.34 | 3700 |
| 2022-10-31 | -20.51 | $7.13 | 5148 |
| 2022-10-28 | -13.27 | $7.16 | 2537 |
| 2022-10-27 | -3.85 | $7.25 | 6400 |
| 2022-10-26 | -4.00 | $7.24 | 2421 |
| 2022-10-25 | 0.00 | $7.10 | 9400 |
| 2022-10-24 | -2.70 | $6.97 | 11100 |
| 2022-10-21 | -7.21 | $6.92 | 5100 |
| 2022-10-20 | -10.81 | $6.88 | 3700 |
| 2022-10-19 | -12.15 | $6.83 | 4900 |
| 2022-10-18 | -2.80 | $6.93 | 7500 |
| 2022-10-17 | -2.80 | $6.93 | 6800 |
| 2022-10-14 | -8.49 | $6.86 | 24500 |
| 2022-10-13 | -10.38 | $6.84 | 26000 |
| 2022-10-12 | -34.91 | $6.58 | 4622 |
| 2022-10-11 | -38.68 | $6.54 | 19700 |
| 2022-10-10 | -30.19 | $6.63 | 3928 |
| 2022-10-07 | -46.21 | $6.60 | 1341 |
| 2022-10-06 | -32.58 | $6.78 | 3537 |
| 2022-10-05 | -25.76 | $6.87 | 5617 |
| 2022-10-04 | -19.70 | $6.95 | 3743 |
| 2022-10-03 | -54.55 | $6.49 | 13500 |
| 2022-09-30 | -72.73 | $6.25 | 9200 |
| 2022-09-29 | -81.06 | $6.14 | 60600 |
| 2022-09-28 | -74.24 | $6.23 | 8200 |
| 2022-09-27 | -97.73 | $5.92 | 19022 |
| 2022-09-26 | -97.62 | $5.98 | 33300 |
| 2022-09-23 | -95.19 | $6.22 | 26200 |
| 2022-09-22 | -98.72 | $6.44 | 12600 |
| 2022-09-21 | -100.00 | $6.46 | 4935 |
| 2022-09-20 | -93.24 | $6.52 | 4906 |
| 2022-09-19 | -72.73 | $6.73 | 16900 |
| 2022-09-16 | -95.38 | $6.59 | 64000 |
| 2022-09-15 | -94.92 | $6.72 | 15100 |
| 2022-09-14 | -93.33 | $6.73 | 4915 |
| 2022-09-13 | -76.92 | $6.84 | 12905 |
| 2022-09-12 | -24.62 | $7.18 | 21100 |
| 2022-09-09 | -56.52 | $6.99 | 72848 |
| 2022-09-08 | -94.20 | $6.73 | 54600 |
| 2022-09-07 | -80.28 | $6.83 | 296833 |
| 2022-09-06 | -95.77 | $6.72 | 127832 |
| 2022-09-02 | -97.10 | $6.73 | 120125 |
| 2022-09-01 | -86.96 | $6.80 | 55000 |
| 2022-08-31 | -100.00 | $6.71 | 14110 |
| 2022-08-30 | -89.71 | $6.79 | 17942 |
| 2022-08-29 | -98.53 | $6.73 | 22800 |
| 2022-08-26 | -97.06 | $6.74 | 12200 |
| 2022-08-25 | -73.61 | $6.91 | 3223 |
| 2022-08-24 | -87.50 | $6.81 | 7328 |
| 2022-08-23 | -98.61 | $6.73 | 9226 |
| 2022-08-22 | -93.10 | $6.90 | 18100 |
| 2022-08-19 | -90.00 | $7.08 | 23900 |
| 2022-08-18 | -50.00 | $7.24 | 99600 |
| 2022-08-17 | -47.50 | $7.25 | 4200 |
| 2022-08-16 | -27.50 | $7.33 | 34000 |
| 2022-08-15 | -50.00 | $7.24 | 8000 |
| 2022-08-12 | -14.29 | $7.38 | 8705 |
| 2022-08-11 | -26.67 | $7.32 | 5238 |
| 2022-08-10 | -8.33 | $7.39 | 7005 |
| 2022-08-09 | -50.82 | $7.13 | 7100 |
| 2022-08-08 | -40.63 | $7.18 | 19224 |
| 2022-08-05 | -40.63 | $7.18 | 8822 |
| 2022-08-04 | -7.81 | $7.39 | 9000 |
| 2022-08-03 | -29.69 | $7.25 | 6412 |
| 2022-08-02 | -18.67 | $7.30 | 2842 |
| 2022-08-01 | -14.67 | $7.33 | 14400 |
| 2022-07-29 | -4.00 | $7.41 | 39900 |
| 2022-07-28 | -22.22 | $7.25 | 12800 |
| 2022-07-27 | -34.72 | $7.16 | 18000 |
| 2022-07-26 | -43.24 | $7.09 | 6206 |
| 2022-07-25 | -21.62 | $7.25 | 3900 |
| 2022-07-22 | -18.18 | $7.27 | 14700 |
| 2022-07-21 | -18.18 | $7.27 | 11328 |
| 2022-07-20 | -23.38 | $7.23 | 13400 |
| 2022-07-19 | -7.69 | $7.35 | 17000 |
| 2022-07-18 | -12.12 | $7.02 | 15700 |
| 2022-07-15 | -11.29 | $6.99 | 37200 |
| 2022-07-14 | -17.24 | $6.92 | 10600 |
| 2022-07-13 | -18.39 | $6.86 | 27335 |
| 2022-07-12 | -20.69 | $6.84 | 30444 |
| 2022-07-11 | -22.83 | $6.86 | 29000 |
| 2022-07-08 | -44.59 | $6.97 | 24600 |
| 2022-07-07 | -54.66 | $6.88 | 10900 |
| 2022-07-06 | -62.73 | $6.75 | 29100 |
| 2022-07-05 | -57.76 | $6.83 | 14412 |
| 2022-07-01 | -52.41 | $6.94 | 35100 |
| 2022-06-30 | -53.61 | $6.92 | 39040 |
| 2022-06-29 | -59.64 | $6.82 | 26500 |
| 2022-06-28 | -62.65 | $6.77 | 99800 |
| 2022-06-27 | -60.84 | $6.80 | 24600 |
| 2022-06-24 | -67.47 | $6.69 | 90747 |
| 2022-06-23 | -66.87 | $6.70 | 25519 |
| 2022-06-22 | -64.46 | $6.74 | 85600 |
| 2022-06-21 | -70.48 | $6.64 | 31323 |
| 2022-06-17 | -81.33 | $6.46 | 67700 |
| 2022-06-16 | -69.88 | $6.65 | 87100 |
| 2022-06-15 | -68.07 | $6.68 | 79900 |
| 2022-06-14 | -89.76 | $6.32 | 136800 |
| 2022-06-13 | -95.94 | $6.63 | 28200 |
| 2022-06-10 | -96.67 | $6.94 | 46922 |
| 2022-06-09 | -35.90 | $7.53 | 66138 |
| 2022-06-08 | -19.23 | $7.66 | 50900 |
| 2022-06-07 | -12.82 | $7.71 | 90600 |
| 2022-06-06 | -17.95 | $7.67 | 87017 |
| 2022-06-03 | -17.95 | $7.67 | 29200 |
| 2022-06-02 | -10.53 | $7.71 | 63600 |
| 2022-06-01 | -48.68 | $7.42 | 93100 |
| 2022-05-31 | -15.79 | $7.67 | 103000 |
| 2022-05-27 | -37.80 | $7.54 | 42028 |
| 2022-05-26 | -53.85 | $7.45 | 39339 |
| 2022-05-25 | -76.11 | $7.30 | 59549 |
| 2022-05-24 | -89.38 | $7.15 | 75001 |
| 2022-05-23 | -85.98 | $7.24 | 41049 |
| 2022-05-20 | -94.07 | $7.16 | 37000 |
| 2022-05-19 | -89.39 | $7.29 | 112700 |
| 2022-05-18 | -99.32 | $7.16 | 47000 |
| 2022-05-17 | -77.04 | $7.57 | 160722 |
| 2022-05-16 | -96.30 | $7.31 | 42727 |
| 2022-05-13 | -96.30 | $7.31 | 82300 |
| 2022-05-12 | -72.73 | $7.65 | 81200 |
| 2022-05-11 | -71.97 | $7.66 | 78400 |
| 2022-05-10 | -77.27 | $7.59 | 273720 |
| 2022-05-09 | -100.00 | $7.29 | 98400 |
| 2022-05-06 | -95.28 | $7.40 | 88400 |
| 2022-05-05 | -92.91 | $7.43 | 76800 |
| 2022-05-04 | -84.48 | $7.63 | 93000 |
| 2022-05-03 | -97.08 | $7.52 | 153447 |
| 2022-05-02 | -94.20 | $7.70 | 52100 |
| 2022-04-29 | -100.00 | $7.79 | 50000 |
| 2022-04-28 | -80.83 | $8.13 | 99947 |
| 2022-04-27 | -97.24 | $7.94 | 101302 |
| 2022-04-26 | -98.75 | $7.95 | 143229 |
| 2022-04-25 | -84.67 | $8.26 | 55244 |
| 2022-04-22 | -74.00 | $8.42 | 19433 |
| 2022-04-21 | -73.33 | $8.43 | 40507 |
| 2022-04-20 | -88.00 | $8.21 | 74200 |
| 2022-04-19 | -95.33 | $8.10 | 134700 |
| 2022-04-18 | -90.21 | $8.24 | 60004 |
| 2022-04-14 | -93.71 | $8.19 | 74300 |
| 2022-04-13 | -92.31 | $8.21 | 81500 |
| 2022-04-12 | -97.90 | $8.13 | 95200 |
| 2022-04-11 | -100.00 | $8.20 | 62000 |
| 2022-04-08 | -96.92 | $8.27 | 27745 |
| 2022-04-07 | -97.60 | $8.31 | 92649 |
| 2022-04-06 | -96.46 | $8.44 | 60900 |
| 2022-04-05 | -77.32 | $8.78 | 74400 |
| 2022-04-04 | -44.00 | $8.98 | 61600 |
| 2022-04-01 | -40.94 | $9.01 | 26305 |
| 2022-03-31 | -41.73 | $9.00 | 65300 |
| 2022-03-30 | -18.75 | $9.30 | 26000 |
| 2022-03-29 | -23.49 | $9.53 | 137900 |
| 2022-03-28 | -43.98 | $9.19 | 73103 |
| 2022-03-25 | -48.80 | $9.11 | 22312 |
| 2022-03-24 | -51.78 | $9.21 | 49000 |
| 2022-03-23 | -56.35 | $9.12 | 73700 |
| 2022-03-22 | -51.21 | $9.27 | 262448 |
| 2022-03-21 | -55.56 | $9.18 | 309600 |
| 2022-03-18 | -64.31 | $9.17 | 559929 |
| 2022-03-17 | -62.75 | $9.21 | 47901 |
| 2022-03-16 | -61.96 | $9.23 | 37614 |
| 2022-03-15 | -74.51 | $8.91 | 161900 |
| 2022-03-14 | -70.98 | $9.00 | 58300 |
| 2022-03-11 | -81.96 | $8.72 | 61100 |
| 2022-03-10 | -87.45 | $8.58 | 238713 |
| 2022-03-09 | -75.00 | $8.90 | 647513 |
| 2022-03-08 | -94.92 | $8.39 | 199729 |
| 2022-03-07 | -98.08 | $8.31 | 99100 |
| 2022-03-04 | -97.40 | $9.00 | 66200 |
| 2022-03-03 | -98.70 | $9.39 | 70426 |
| 2022-03-02 | -82.43 | $9.74 | 189200 |
| 2022-03-01 | -98.65 | $9.50 | 455348 |
| 2022-02-28 | -90.40 | $9.83 | 706100 |
| 2022-02-25 | -58.40 | $10.23 | 106200 |
| 2022-02-24 | -79.20 | $9.97 | 84700 |
| 2022-02-23 | -96.39 | $10.16 | 88501 |
| 2022-02-22 | -89.16 | $10.22 | 44500 |
| 2022-02-18 | -45.71 | $10.64 | 132327 |
| 2022-02-17 | -35.71 | $10.71 | 197400 |
| 2022-02-16 | -52.78 | $10.77 | 28200 |
| 2022-02-15 | -73.15 | $10.55 | 356300 |
| 2022-02-14 | -93.52 | $10.33 | 44636 |
| 2022-02-11 | -96.59 | $10.49 | 43907 |
| 2022-02-10 | -84.09 | $10.60 | 33700 |
| 2022-02-09 | -73.86 | $10.69 | 53800 |
| 2022-02-08 | -64.77 | $10.77 | 59800 |
| 2022-02-07 | -61.36 | $10.80 | 33719 |
| 2022-02-04 | -63.00 | $10.83 | 11401 |
| 2022-02-03 | -61.00 | $10.85 | 48219 |
| 2022-02-02 | -60.53 | $10.91 | 39500 |
| 2022-02-01 | -68.42 | $10.82 | 55139 |
| 2022-01-31 | -76.32 | $10.73 | 65449 |
| 2022-01-28 | -82.46 | $10.66 | 49500 |
| 2022-01-27 | -90.99 | $10.59 | 64600 |
| 2022-01-26 | -88.29 | $10.62 | 62900 |
| 2022-01-25 | -88.29 | $10.62 | 65700 |
| 2022-01-24 | -80.18 | $10.71 | 42400 |
| 2022-01-21 | -78.49 | $10.87 | 25800 |
| 2022-01-20 | -51.61 | $11.12 | 54700 |
| 2022-01-19 | -51.61 | $11.12 | 42200 |
| 2022-01-18 | -93.55 | $10.73 | 87047 |
| 2022-01-14 | -87.50 | $10.90 | 48922 |
| 2022-01-13 | -83.54 | $10.94 | 166400 |
| 2022-01-12 | -51.90 | $11.19 | 319032 |
| 2022-01-11 | -63.29 | $11.10 | 125700 |
| 2022-01-10 | -51.90 | $11.19 | 94300 |
| 2022-01-07 | -20.25 | $11.44 | 183300 |
| 2022-01-06 | -37.97 | $11.30 | 181900 |
| 2022-01-05 | -21.43 | $11.47 | 112400 |
| 2022-01-04 | -39.08 | $11.34 | 86421 |
| 2022-01-03 | -68.97 | $11.08 | 36900 |
| 2021-12-31 | -52.87 | $11.22 | 184206 |
| 2021-12-30 | -50.57 | $11.24 | 19000 |
| 2021-12-29 | -42.53 | $11.31 | 54600 |
| 2021-12-28 | -65.52 | $11.11 | 39504 |
| 2021-12-27 | -62.07 | $11.14 | 83829 |
| 2021-12-23 | -89.66 | $10.90 | 325401 |
| 2021-12-22 | -88.37 | $10.92 | 500200 |
| 2021-12-21 | -96.12 | $10.86 | 353439 |
| 2021-12-20 | -94.74 | $10.88 | 68500 |
| 2021-12-17 | -96.55 | $10.89 | 65800 |
| 2021-12-16 | -81.03 | $11.07 | 147000 |
| 2021-12-15 | -82.76 | $11.05 | 178700 |
| 2021-12-14 | -95.69 | $10.90 | 242900 |
| 2021-12-13 | -89.84 | $11.04 | 51100 |
| 2021-12-10 | -71.88 | $11.27 | 50913 |
| 2021-12-09 | -73.44 | $11.25 | 34436 |
| 2021-12-08 | -45.31 | $11.61 | 24600 |
| 2021-12-07 | -48.44 | $11.57 | 98500 |
| 2021-12-06 | -71.09 | $11.28 | 37634 |
| 2021-12-03 | -78.91 | $11.18 | 50801 |
| 2021-12-02 | -70.31 | $11.29 | 61920 |
| 2021-12-01 | -84.38 | $11.11 | 44300 |
| 2021-11-30 | -85.16 | $11.10 | 168600 |
| 2021-11-29 | -82.11 | $11.18 | 74500 |
| 2021-11-26 | -94.12 | $11.23 | 11900 |
| 2021-11-24 | -95.61 | $11.47 | 21900 |
| 2021-11-23 | -77.89 | $11.82 | 37420 |
| 2021-11-22 | -71.58 | $11.88 | 19746 |
| 2021-11-19 | -63.16 | $11.96 | 15231 |
| 2021-11-18 | -72.63 | $11.87 | 29809 |
| 2021-11-17 | -62.11 | $11.97 | 90024 |
| 2021-11-16 | -71.58 | $11.88 | 19400 |
| 2021-11-15 | -46.32 | $12.12 | 13231 |
| 2021-11-12 | -40.00 | $12.18 | 12704 |
| 2021-11-11 | -60.00 | $11.99 | 17629 |
| 2021-11-10 | -65.26 | $11.94 | 21509 |
| 2021-11-09 | -61.05 | $11.98 | 35800 |
| 2021-11-08 | -55.46 | $11.90 | 27104 |
| 2021-11-05 | -50.00 | $11.83 | 22315 |
| 2021-11-04 | -43.98 | $11.83 | 25847 |
| 2021-11-03 | -35.29 | $11.96 | 28800 |
| 2021-11-02 | -41.88 | $11.76 | 26334 |
| 2021-11-01 | -39.79 | $11.80 | 36532 |
| 2021-10-29 | -29.84 | $11.99 | 29831 |
| 2021-10-28 | 0.00 | $12.56 | 19439 |
| 2021-10-27 | -6.45 | $12.39 | 16800 |
| 2021-10-26 | -6.99 | $12.38 | 82027 |
| 2021-10-25 | -3.23 | $12.45 | 7700 |
| 2021-10-22 | -5.91 | $12.40 | 7700 |
| 2021-10-21 | -8.60 | $12.35 | 11800 |
| 2021-10-20 | -4.30 | $12.43 | 9121 |
| 2021-10-19 | -5.52 | $12.36 | 20200 |
| 2021-10-18 | 0.00 | $12.46 | 14639 |
| 2021-10-15 | -4.32 | $12.20 | 16400 |
| 2021-10-14 | -12.96 | $12.06 | 12600 |
| 2021-10-13 | -19.14 | $11.96 | 11300 |
| 2021-10-12 | -47.53 | $11.50 | 51300 |
| 2021-10-11 | -72.68 | $11.15 | 30634 |
| 2021-10-08 | -84.65 | $10.96 | 9234 |
| 2021-10-07 | -87.96 | $10.91 | 23226 |
| 2021-10-06 | -96.76 | $10.72 | 19500 |
| 2021-10-05 | -93.72 | $11.02 | 55219 |
| 2021-10-04 | -96.77 | $11.22 | 18700 |
| 2021-10-01 | -100.00 | $11.37 | 32900 |
| 2021-09-30 | -97.22 | $11.62 | 23600 |
| 2021-09-29 | -98.55 | $11.66 | 23127 |
| 2021-09-28 | -92.86 | $11.85 | 23708 |
| 2021-09-27 | -75.00 | $12.18 | 11017 |
| 2021-09-24 | -78.57 | $12.14 | 10117 |
| 2021-09-23 | -75.00 | $12.18 | 20005 |
| 2021-09-22 | -90.18 | $12.01 | 34140 |
| 2021-09-21 | -93.00 | $12.09 | 35412 |
| 2021-09-20 | -85.00 | $12.17 | 43100 |
| 2021-09-17 | -94.95 | $12.08 | 13400 |
| 2021-09-16 | -84.04 | $12.23 | 46700 |
| 2021-09-15 | -81.91 | $12.25 | 14300 |
| 2021-09-14 | -96.15 | $12.27 | 17600 |
| 2021-09-13 | -47.56 | $12.67 | 4536 |
| 2021-09-10 | -45.12 | $12.69 | 10630 |
| 2021-09-09 | -50.00 | $12.65 | 7400 |
| 2021-09-08 | -53.66 | $12.62 | 18411 |
| 2021-09-07 | -7.32 | $13.00 | 9720 |
| 2021-09-03 | -19.51 | $12.90 | 6300 |
| 2021-09-02 | -21.95 | $12.88 | 5300 |
| 2021-09-01 | -42.68 | $12.71 | 12500 |
| 2021-08-31 | -57.32 | $12.59 | 5300 |
| 2021-08-30 | -31.71 | $12.80 | 7400 |
| 2021-08-27 | -63.41 | $12.54 | 8439 |
| 2021-08-26 | -90.24 | $12.32 | 6300 |
| 2021-08-25 | -94.05 | $12.27 | 6000 |
| 2021-08-24 | -61.86 | $12.46 | 20617 |
| 2021-08-23 | -69.16 | $12.32 | 6300 |
| 2021-08-20 | -57.80 | $12.43 | 10019 |
| 2021-08-19 | -67.89 | $12.32 | 7300 |
| 2021-08-18 | -15.45 | $12.89 | 9900 |
| 2021-08-17 | -5.45 | $13.00 | 10110 |
| 2021-08-16 | 0.00 | $13.06 | 19000 |
| 2021-08-13 | -1.48 | $12.94 | 42900 |
| 2021-08-12 | -8.15 | $12.85 | 8500 |
| 2021-08-11 | -11.11 | $12.81 | 4400 |
| 2021-08-10 | -14.07 | $12.77 | 13730 |
| 2021-08-09 | -16.30 | $12.74 | 6919 |
| 2021-08-06 | -15.56 | $12.75 | 7338 |
| 2021-08-05 | -1.48 | $12.94 | 4800 |
| 2021-08-04 | -10.45 | $12.81 | 8035 |
| 2021-08-03 | -0.80 | $12.85 | 17000 |
| 2021-08-02 | -5.79 | $12.75 | 7400 |
| 2021-07-30 | -18.37 | $12.41 | 7828 |
| 2021-07-29 | 0.00 | $12.28 | 8333 |
| 2021-07-28 | -5.17 | $12.16 | 12600 |
| 2021-07-27 | -34.72 | $12.08 | 23200 |
| 2021-07-26 | -45.83 | $12.00 | 12100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.92
2026-07-22
Close Price
$11.36
Vol: 20065Average Directional Index - Detailed Analysis
Minimum
6.65
Average
17.42
Maximum
54.39
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 8.92 | $11.36 | 20065 |
| 2026-07-21 | 8.80 | $11.24 | 12200 |
| 2026-07-20 | 8.86 | $11.15 | 11439 |
| 2026-07-17 | 9.09 | $11.38 | 9600 |
| 2026-07-16 | 8.98 | $11.49 | 7500 |
| 2026-07-15 | 8.48 | $11.17 | 5500 |
| 2026-07-14 | 8.62 | $11.28 | 5409 |
| 2026-07-13 | 8.31 | $11.16 | 7000 |
| 2026-07-10 | 8.42 | $11.14 | 5100 |
| 2026-07-09 | 8.54 | $11.12 | 6518 |
| 2026-07-08 | 8.92 | $11.22 | 11636 |
| 2026-07-07 | 9.04 | $11.23 | 3700 |
| 2026-07-06 | 9.03 | $11.24 | 14500 |
| 2026-07-02 | 9.10 | $11.21 | 6100 |
| 2026-07-01 | 9.26 | $10.86 | 48100 |
| 2026-06-30 | 9.21 | $10.88 | 9100 |
| 2026-06-29 | 9.48 | $10.93 | 6200 |
| 2026-06-26 | 9.82 | $10.97 | 4349 |
| 2026-06-25 | 10.23 | $11.12 | 14000 |
| 2026-06-24 | 10.23 | $11.17 | 10600 |
| 2026-06-23 | 10.30 | $11.17 | 7700 |
| 2026-06-22 | 10.45 | $11.16 | 38400 |
| 2026-06-18 | 10.61 | $11.25 | 7300 |
| 2026-06-17 | 10.58 | $11.23 | 33600 |
| 2026-06-16 | 10.48 | $11.30 | 7600 |
| 2026-06-15 | 10.56 | $11.32 | 8100 |
| 2026-06-12 | 10.59 | $11.47 | 4200 |
| 2026-06-11 | 10.65 | $11.24 | 15700 |
| 2026-06-10 | 11.17 | $11.14 | 6806 |
| 2026-06-09 | 11.54 | $11.15 | 5000 |
| 2026-06-08 | 12.02 | $11.15 | 6400 |
| 2026-06-05 | 12.59 | $11.01 | 12234 |
| 2026-06-04 | 13.04 | $11.26 | 12122 |
| 2026-06-03 | 13.44 | $11.38 | 7300 |
| 2026-06-02 | 13.55 | $11.43 | 4823 |
| 2026-06-01 | 13.58 | $11.45 | 7106 |
| 2026-05-29 | 13.61 | $11.40 | 33300 |
| 2026-05-28 | 13.68 | $11.47 | 10100 |
| 2026-05-27 | 13.74 | $11.15 | 17800 |
| 2026-05-26 | 14.34 | $10.85 | 68002 |
| 2026-05-22 | 14.71 | $10.84 | 22126 |
| 2026-05-21 | 15.00 | $10.75 | 39006 |
| 2026-05-20 | 15.13 | $10.73 | 10235 |
| 2026-05-19 | 15.21 | $10.62 | 13438 |
| 2026-05-18 | 15.04 | $10.63 | 5604 |
| 2026-05-15 | 14.94 | $10.67 | 9400 |
| 2026-05-14 | 14.84 | $10.78 | 15800 |
| 2026-05-13 | 15.08 | $10.84 | 24800 |
| 2026-05-12 | 15.36 | $10.99 | 9033 |
| 2026-05-11 | 15.82 | $11.11 | 8007 |
| 2026-05-08 | 16.51 | $11.02 | 9949 |
| 2026-05-07 | 17.14 | $11.56 | 7200 |
| 2026-05-06 | 17.91 | $11.90 | 21600 |
| 2026-05-05 | 17.87 | $11.58 | 14506 |
| 2026-05-04 | 18.15 | $11.53 | 16200 |
| 2026-05-01 | 18.38 | $11.80 | 9600 |
| 2026-04-30 | 18.18 | $11.78 | 13000 |
| 2026-04-29 | 18.06 | $11.99 | 26727 |
| 2026-04-28 | 17.43 | $11.80 | 1.1M |
| 2026-04-27 | 16.98 | $11.06 | 389400 |
| 2026-04-24 | 17.72 | $11.11 | 7415 |
| 2026-04-23 | 18.16 | $10.93 | 16200 |
| 2026-04-22 | 18.80 | $11.11 | 2700 |
| 2026-04-21 | 18.93 | $11.28 | 4600 |
| 2026-04-20 | 18.60 | $11.31 | 23900 |
| 2026-04-17 | 18.17 | $11.30 | 58800 |
| 2026-04-16 | 17.63 | $11.16 | 13914 |
| 2026-04-15 | 17.34 | $11.11 | 14900 |
| 2026-04-14 | 17.22 | $11.09 | 10900 |
| 2026-04-13 | 16.94 | $11.20 | 111748 |
| 2026-04-10 | 16.64 | $11.17 | 18000 |
| 2026-04-09 | 16.34 | $10.95 | 12600 |
| 2026-04-08 | 16.38 | $10.89 | 11136 |
| 2026-04-07 | 16.45 | $10.66 | 17400 |
| 2026-04-06 | 17.03 | $10.63 | 7408 |
| 2026-04-02 | 17.69 | $10.48 | 19200 |
| 2026-04-01 | 18.59 | $10.48 | 12429 |
| 2026-03-31 | 19.40 | $10.58 | 81500 |
| 2026-03-30 | 20.25 | $10.29 | 11800 |
| 2026-03-27 | 21.01 | $10.10 | 13536 |
| 2026-03-26 | 21.48 | $10.05 | 7700 |
| 2026-03-25 | 21.85 | $9.97 | 8319 |
| 2026-03-24 | 21.99 | $9.92 | 25300 |
| 2026-03-23 | 22.00 | $10.05 | 17732 |
| 2026-03-20 | 22.22 | $9.27 | 13000 |
| 2026-03-19 | 21.14 | $9.71 | 8500 |
| 2026-03-18 | 20.39 | $9.83 | 17600 |
| 2026-03-17 | 19.80 | $9.67 | 7734 |
| 2026-03-16 | 18.73 | $9.56 | 11400 |
| 2026-03-13 | 17.34 | $9.64 | 23907 |
| 2026-03-12 | 16.02 | $9.78 | 82816 |
| 2026-03-11 | 14.80 | $10.02 | 11482 |
| 2026-03-10 | 13.77 | $10.11 | 20600 |
| 2026-03-09 | 12.89 | $10.27 | 16708 |
| 2026-03-06 | 11.78 | $10.27 | 5500 |
| 2026-03-05 | 10.82 | $10.39 | 38624 |
| 2026-03-04 | 9.87 | $10.71 | 22700 |
| 2026-03-03 | 9.60 | $10.51 | 34814 |
| 2026-03-02 | 8.66 | $10.68 | 18504 |
| 2026-02-27 | 8.24 | $10.88 | 11807 |
| 2026-02-26 | 8.28 | $10.99 | 7149 |
| 2026-02-25 | 8.46 | $10.95 | 36900 |
| 2026-02-24 | 8.50 | $10.83 | 8100 |
| 2026-02-23 | 8.20 | $10.79 | 16642 |
| 2026-02-20 | 7.95 | $10.87 | 13429 |
| 2026-02-19 | 7.80 | $10.83 | 5400 |
| 2026-02-18 | 7.47 | $10.92 | 10032 |
| 2026-02-17 | 7.19 | $10.94 | 12705 |
| 2026-02-13 | 7.02 | $11.08 | 19200 |
| 2026-02-12 | 7.02 | $10.97 | 13900 |
| 2026-02-11 | 7.04 | $11.25 | 6144 |
| 2026-02-10 | 7.20 | $11.35 | 11000 |
| 2026-02-09 | 7.17 | $11.32 | 15125 |
| 2026-02-06 | 7.25 | $11.19 | 8710 |
| 2026-02-05 | 7.58 | $11.10 | 10130 |
| 2026-02-04 | 7.88 | $11.19 | 4700 |
| 2026-02-03 | 8.25 | $11.05 | 11400 |
| 2026-02-02 | 8.35 | $11.03 | 16200 |
| 2026-01-30 | 8.32 | $10.82 | 28100 |
| 2026-01-29 | 8.07 | $11.13 | 31200 |
| 2026-01-28 | 8.29 | $11.17 | 20543 |
| 2026-01-27 | 8.62 | $11.49 | 12400 |
| 2026-01-26 | 8.52 | $11.46 | 20548 |
| 2026-01-23 | 8.31 | $11.58 | 6040 |
| 2026-01-22 | 8.09 | $11.12 | 7126 |
| 2026-01-21 | 8.32 | $11.05 | 17100 |
| 2026-01-20 | 8.37 | $10.98 | 19200 |
| 2026-01-16 | 8.57 | $11.45 | 14400 |
| 2026-01-15 | 8.27 | $11.58 | 10400 |
| 2026-01-14 | 7.73 | $11.46 | 5000 |
| 2026-01-13 | 7.30 | $11.51 | 15117 |
| 2026-01-12 | 6.65 | $11.13 | 20640 |
| 2026-01-09 | 6.91 | $11.06 | 7500 |
| 2026-01-08 | 7.23 | $10.97 | 6902 |
| 2026-01-07 | 7.32 | $11.14 | 16800 |
| 2026-01-06 | 7.70 | $11.27 | 20727 |
| 2026-01-05 | 7.72 | $11.22 | 13300 |
| 2026-01-02 | 7.82 | $11.17 | 8708 |
| 2025-12-31 | 7.82 | $11.25 | 3700 |
| 2025-12-30 | 7.79 | $11.29 | 6700 |
| 2025-12-29 | 8.05 | $10.95 | 13500 |
| 2025-12-26 | 8.38 | $11.09 | 2200 |
| 2025-12-24 | 8.38 | $11.45 | 2600 |
| 2025-12-23 | 8.38 | $11.07 | 4617 |
| 2025-12-22 | 8.68 | $11.14 | 7542 |
| 2025-12-19 | 8.90 | $11.03 | 7542 |
| 2025-12-18 | 8.86 | $11.01 | 36900 |
| 2025-12-17 | 8.90 | $11.05 | 6000 |
| 2025-12-16 | 9.02 | $11.26 | 31100 |
| 2025-12-15 | 9.49 | $11.40 | 15600 |
| 2025-12-12 | 9.51 | $11.29 | 10819 |
| 2025-12-11 | 9.77 | $11.32 | 9600 |
| 2025-12-10 | 10.08 | $10.89 | 4549 |
| 2025-12-09 | 9.85 | $10.90 | 10500 |
| 2025-12-08 | 9.76 | $10.94 | 7100 |
| 2025-12-05 | 9.74 | $11.07 | 12300 |
| 2025-12-04 | 10.03 | $11.01 | 8740 |
| 2025-12-03 | 10.26 | $10.93 | 7718 |
| 2025-12-02 | 10.36 | $11.01 | 35500 |
| 2025-12-01 | 10.56 | $11.23 | 12223 |
| 2025-11-28 | 11.09 | $11.36 | 12600 |
| 2025-11-26 | 11.15 | $11.45 | 4200 |
| 2025-11-25 | 11.17 | $11.44 | 4300 |
| 2025-11-24 | 11.41 | $11.14 | 19284 |
| 2025-11-21 | 11.77 | $11.09 | 19284 |
| 2025-11-20 | 11.93 | $10.97 | 42800 |
| 2025-11-19 | 11.86 | $11.03 | 12200 |
| 2025-11-18 | 11.92 | $10.91 | 14000 |
| 2025-11-17 | 11.73 | $11.04 | 6213 |
| 2025-11-14 | 11.92 | $11.33 | 63600 |
| 2025-11-13 | 12.49 | $11.56 | 8700 |
| 2025-11-12 | 12.47 | $11.45 | 23410 |
| 2025-11-11 | 12.68 | $11.42 | 5387 |
| 2025-11-10 | 13.00 | $11.26 | 7800 |
| 2025-11-07 | 13.64 | $11.19 | 3000 |
| 2025-11-06 | 14.16 | $11.06 | 8246 |
| 2025-11-05 | 14.39 | $11.02 | 13101 |
| 2025-11-04 | 14.56 | $10.94 | 28449 |
| 2025-11-03 | 14.50 | $11.24 | 6000 |
| 2025-10-31 | 15.09 | $11.11 | 4800 |
| 2025-10-30 | 15.70 | $11.13 | 4332 |
| 2025-10-29 | 15.39 | $11.06 | 4326 |
| 2025-10-28 | 15.09 | $11.33 | 2901 |
| 2025-10-27 | 15.32 | $11.34 | 33807 |
| 2025-10-24 | 15.54 | $11.55 | 4400 |
| 2025-10-23 | 16.31 | $11.50 | 1815 |
| 2025-10-22 | 16.99 | $11.42 | 2724 |
| 2025-10-21 | 17.47 | $11.43 | 4330 |
| 2025-10-20 | 18.18 | $11.55 | 3436 |
| 2025-10-17 | 19.11 | $11.63 | 5600 |
| 2025-10-16 | 19.88 | $11.53 | 12100 |
| 2025-10-15 | 20.83 | $11.26 | 2008 |
| 2025-10-14 | 21.29 | $11.21 | 6113 |
| 2025-10-13 | 21.48 | $11.08 | 7100 |
| 2025-10-10 | 21.33 | $10.96 | 2800 |
| 2025-10-09 | 20.78 | $11.07 | 3200 |
| 2025-10-08 | 20.36 | $11.19 | 9600 |
| 2025-10-07 | 20.26 | $11.16 | 36900 |
| 2025-10-06 | 20.05 | $11.15 | 3700 |
| 2025-10-03 | 19.75 | $11.22 | 6517 |
| 2025-10-02 | 19.69 | $11.18 | 9500 |
| 2025-10-01 | 19.50 | $11.17 | 6000 |
| 2025-09-30 | 19.17 | $11.16 | 2400 |
| 2025-09-29 | 18.69 | $11.18 | 3722 |
| 2025-09-26 | 18.24 | $11.27 | 3600 |
| 2025-09-25 | 17.78 | $11.14 | 17600 |
| 2025-09-24 | 17.03 | $11.07 | 23500 |
| 2025-09-23 | 16.24 | $11.50 | 37510 |
| 2025-09-22 | 16.17 | $11.45 | 2400 |
| 2025-09-19 | 15.93 | $11.38 | 25411 |
| 2025-09-18 | 15.55 | $11.49 | 5723 |
| 2025-09-17 | 15.19 | $11.57 | 3000 |
| 2025-09-16 | 15.10 | $11.62 | 6700 |
| 2025-09-15 | 15.01 | $11.56 | 10149 |
| 2025-09-12 | 14.81 | $11.73 | 3030 |
| 2025-09-11 | 14.89 | $11.70 | 7110 |
| 2025-09-10 | 14.97 | $11.66 | 8046 |
| 2025-09-09 | 14.89 | $11.72 | 1400 |
| 2025-09-08 | 15.03 | $11.73 | 5130 |
| 2025-09-05 | 15.19 | $11.61 | 3128 |
| 2025-09-04 | 15.12 | $11.63 | 7000 |
| 2025-09-03 | 15.04 | $11.62 | 2524 |
| 2025-09-02 | 14.92 | $11.61 | 15000 |
| 2025-08-29 | 14.82 | $11.96 | 7333 |
| 2025-08-28 | 15.23 | $12.01 | 21200 |
| 2025-08-27 | 15.74 | $11.91 | 2600 |
| 2025-08-26 | 15.98 | $12.06 | 2015 |
| 2025-08-25 | 16.53 | $12.16 | 3708 |
| 2025-08-22 | 17.27 | $12.40 | 17536 |
| 2025-08-21 | 18.02 | $12.11 | 2600 |
| 2025-08-20 | 18.68 | $12.21 | 2542 |
| 2025-08-19 | 19.50 | $12.12 | 2106 |
| 2025-08-18 | 20.22 | $11.93 | 9400 |
| 2025-08-15 | 20.58 | $12.01 | 15100 |
| 2025-08-14 | 21.16 | $11.85 | 2635 |
| 2025-08-13 | 21.23 | $11.78 | 7221 |
| 2025-08-12 | 21.17 | $11.77 | 5121 |
| 2025-08-11 | 21.17 | $11.69 | 3500 |
| 2025-08-08 | 20.99 | $11.89 | 12314 |
| 2025-08-07 | 20.91 | $11.81 | 3200 |
| 2025-08-06 | 20.82 | $11.65 | 4828 |
| 2025-08-05 | 20.37 | $11.62 | 3538 |
| 2025-08-04 | 19.94 | $11.64 | 8900 |
| 2025-08-01 | 19.50 | $11.59 | 4400 |
| 2025-07-31 | 18.92 | $11.42 | 7721 |
| 2025-07-30 | 18.17 | $11.80 | 2400 |
| 2025-07-29 | 17.50 | $11.98 | 4306 |
| 2025-07-28 | 17.13 | $12.11 | 7113 |
| 2025-07-25 | 16.87 | $12.40 | 2800 |
| 2025-07-24 | 16.87 | $12.55 | 4846 |
| 2025-07-23 | 17.05 | $12.74 | 4433 |
| 2025-07-22 | 17.24 | $12.50 | 2900 |
| 2025-07-21 | 17.10 | $12.33 | 37000 |
| 2025-07-18 | 16.78 | $12.29 | 4500 |
| 2025-07-17 | 16.35 | $11.94 | 10900 |
| 2025-07-16 | 15.39 | $12.05 | 5538 |
| 2025-07-15 | 14.39 | $13.43 | 19700 |
| 2025-07-14 | 14.86 | $13.78 | 6117 |
| 2025-07-11 | 15.47 | $13.99 | 9000 |
| 2025-07-10 | 15.74 | $14.29 | 4900 |
| 2025-07-09 | 15.45 | $14.18 | 7900 |
| 2025-07-08 | 15.22 | $14.12 | 24100 |
| 2025-07-07 | 15.11 | $14.05 | 22700 |
| 2025-07-03 | 14.93 | $14.26 | 8400 |
| 2025-07-02 | 14.67 | $14.14 | 3027 |
| 2025-07-01 | 14.58 | $13.76 | 2800 |
| 2025-06-30 | 14.86 | $13.76 | 3800 |
| 2025-06-27 | 14.99 | $13.97 | 1400 |
| 2025-06-26 | 14.93 | $13.86 | 1747 |
| 2025-06-25 | 14.99 | $13.16 | 4845 |
| 2025-06-24 | 15.56 | $13.35 | 14224 |
| 2025-06-23 | 16.30 | $13.10 | 5636 |
| 2025-06-20 | 17.05 | $13.21 | 2440 |
| 2025-06-18 | 17.81 | $13.42 | 4726 |
| 2025-06-17 | 18.40 | $13.46 | 1400 |
| 2025-06-16 | 18.77 | $13.65 | 1901 |
| 2025-06-13 | 18.85 | $13.35 | 5704 |
| 2025-06-12 | 19.21 | $14.10 | 3100 |
| 2025-06-11 | 18.05 | $14.15 | 7300 |
| 2025-06-10 | 16.83 | $14.16 | 6600 |
| 2025-06-09 | 15.35 | $13.94 | 4500 |
| 2025-06-06 | 13.98 | $13.83 | 2522 |
| 2025-06-05 | 12.71 | $13.79 | 1442 |
| 2025-06-04 | 11.38 | $13.78 | 3008 |
| 2025-06-03 | 10.05 | $13.34 | 7100 |
| 2025-06-02 | 9.15 | $13.32 | 3100 |
| 2025-05-30 | 8.23 | $12.53 | 4100 |
| 2025-05-29 | 8.37 | $12.61 | 3543 |
| 2025-05-28 | 8.35 | $12.55 | 3800 |
| 2025-05-27 | 8.47 | $12.52 | 2800 |
| 2025-05-23 | 8.50 | $12.38 | 6028 |
| 2025-05-22 | 8.95 | $12.54 | 5000 |
| 2025-05-21 | 9.26 | $12.58 | 11644 |
| 2025-05-20 | 9.28 | $12.54 | 7100 |
| 2025-05-19 | 9.48 | $12.68 | 5000 |
| 2025-05-16 | 9.37 | $12.53 | 6900 |
| 2025-05-15 | 9.64 | $12.45 | 3500 |
| 2025-05-14 | 9.93 | $12.41 | 7036 |
| 2025-05-13 | 10.36 | $12.70 | 3941 |
| 2025-05-12 | 10.77 | $12.64 | 3547 |
| 2025-05-09 | 11.31 | $12.69 | 2800 |
| 2025-05-08 | 11.88 | $12.97 | 4432 |
| 2025-05-07 | 12.42 | $12.89 | 16814 |
| 2025-05-06 | 13.03 | $13.00 | 5033 |
| 2025-05-05 | 13.44 | $12.83 | 3900 |
| 2025-05-02 | 13.55 | $12.71 | 8700 |
| 2025-05-01 | 13.79 | $12.50 | 3716 |
| 2025-04-30 | 14.05 | $12.56 | 21200 |
| 2025-04-29 | 13.90 | $12.54 | 29100 |
| 2025-04-28 | 13.57 | $12.59 | 10600 |
| 2025-04-25 | 13.35 | $12.35 | 16447 |
| 2025-04-24 | 13.36 | $12.17 | 8100 |
| 2025-04-23 | 13.61 | $12.05 | 10144 |
| 2025-04-22 | 13.86 | $12.06 | 8528 |
| 2025-04-21 | 14.48 | $11.75 | 18818 |
| 2025-04-17 | 15.13 | $11.79 | 4330 |
| 2025-04-16 | 15.65 | $11.78 | 8600 |
| 2025-04-15 | 16.24 | $11.83 | 3127 |
| 2025-04-14 | 16.85 | $11.84 | 3500 |
| 2025-04-11 | 17.44 | $11.60 | 2812 |
| 2025-04-10 | 17.95 | $11.33 | 5103 |
| 2025-04-09 | 18.24 | $11.60 | 9029 |
| 2025-04-08 | 18.54 | $10.76 | 8600 |
| 2025-04-07 | 18.09 | $10.85 | 7800 |
| 2025-04-04 | 17.40 | $10.92 | 6408 |
| 2025-04-03 | 16.83 | $11.79 | 3605 |
| 2025-04-02 | 16.96 | $11.95 | 1600 |
| 2025-04-01 | 17.31 | $11.93 | 4325 |
| 2025-03-31 | 17.67 | $11.99 | 4800 |
| 2025-03-28 | 18.07 | $12.11 | 2600 |
| 2025-03-27 | 18.66 | $12.47 | 2845 |
| 2025-03-26 | 19.62 | $12.51 | 3000 |
| 2025-03-25 | 20.57 | $13.00 | 4400 |
| 2025-03-24 | 21.25 | $12.64 | 13600 |
| 2025-03-21 | 22.27 | $12.43 | 3700 |
| 2025-03-20 | 23.24 | $13.27 | 3222 |
| 2025-03-19 | 23.28 | $13.59 | 5100 |
| 2025-03-18 | 22.98 | $13.68 | 7200 |
| 2025-03-17 | 22.55 | $13.55 | 1800 |
| 2025-03-14 | 22.22 | $13.44 | 3649 |
| 2025-03-13 | 21.96 | $13.08 | 2749 |
| 2025-03-12 | 21.98 | $13.29 | 1900 |
| 2025-03-11 | 21.71 | $13.07 | 5308 |
| 2025-03-10 | 21.73 | $13.16 | 5000 |
| 2025-03-07 | 21.48 | $13.40 | 6707 |
| 2025-03-06 | 20.79 | $13.59 | 12346 |
| 2025-03-05 | 19.84 | $13.26 | 6206 |
| 2025-03-04 | 19.20 | $12.22 | 1600 |
| 2025-03-03 | 19.49 | $12.48 | 3414 |
| 2025-02-28 | 19.13 | $12.18 | 2339 |
| 2025-02-27 | 19.25 | $12.09 | 7500 |
| 2025-02-26 | 19.51 | $12.19 | 2600 |
| 2025-02-25 | 19.33 | $12.25 | 8100 |
| 2025-02-24 | 19.10 | $12.19 | 3500 |
| 2025-02-21 | 18.90 | $12.12 | 3200 |
| 2025-02-20 | 18.75 | $12.30 | 2522 |
| 2025-02-19 | 18.25 | $12.23 | 2400 |
| 2025-02-18 | 17.76 | $12.59 | 5500 |
| 2025-02-14 | 16.40 | $12.49 | 1840 |
| 2025-02-13 | 15.13 | $12.30 | 8420 |
| 2025-02-12 | 13.98 | $11.66 | 1926 |
| 2025-02-11 | 13.64 | $11.48 | 3700 |
| 2025-02-10 | 13.54 | $11.52 | 4400 |
| 2025-02-07 | 13.27 | $11.26 | 3900 |
| 2025-02-06 | 13.22 | $11.41 | 3819 |
| 2025-02-05 | 13.05 | $11.22 | 7100 |
| 2025-02-04 | 13.19 | $11.05 | 3516 |
| 2025-02-03 | 13.63 | $10.91 | 3323 |
| 2025-01-31 | 14.12 | $11.36 | 2544 |
| 2025-01-30 | 13.77 | $11.48 | 6129 |
| 2025-01-29 | 13.08 | $11.07 | 2500 |
| 2025-01-28 | 12.93 | $10.95 | 7400 |
| 2025-01-27 | 13.13 | $10.92 | 7619 |
| 2025-01-24 | 13.33 | $10.84 | 2700 |
| 2025-01-23 | 13.80 | $10.74 | 2600 |
| 2025-01-22 | 14.46 | $10.60 | 4100 |
| 2025-01-21 | 14.92 | $10.59 | 9300 |
| 2025-01-17 | 15.38 | $10.36 | 10725 |
| 2025-01-16 | 15.48 | $10.17 | 4700 |
| 2025-01-15 | 14.99 | $10.12 | 1846 |
| 2025-01-14 | 14.46 | $9.98 | 3118 |
| 2025-01-13 | 13.63 | $10.15 | 7229 |
| 2025-01-10 | 12.97 | $10.19 | 3200 |
| 2025-01-08 | 12.36 | $10.78 | 1011 |
| 2025-01-07 | 12.74 | $11.03 | 4100 |
| 2025-01-06 | 13.39 | $10.83 | 14100 |
| 2025-01-03 | 13.67 | $10.67 | 1916 |
| 2025-01-02 | 13.50 | $10.64 | 12847 |
| 2024-12-31 | 13.30 | $10.74 | 2300 |
| 2024-12-30 | 13.08 | $10.80 | 4100 |
| 2024-12-27 | 13.12 | $10.81 | 12736 |
| 2024-12-26 | 13.43 | $10.78 | 2000 |
| 2024-12-24 | 13.76 | $10.78 | 2325 |
| 2024-12-23 | 14.10 | $10.80 | 10333 |
| 2024-12-20 | 13.79 | $10.74 | 2100 |
| 2024-12-19 | 13.43 | $10.58 | 7946 |
| 2024-12-18 | 12.63 | $10.60 | 3717 |
| 2024-12-17 | 11.82 | $10.72 | 5500 |
| 2024-12-16 | 11.15 | $11.00 | 4844 |
| 2024-12-13 | 10.81 | $11.01 | 3909 |
| 2024-12-12 | 10.50 | $11.12 | 2825 |
| 2024-12-11 | 10.43 | $11.27 | 3800 |
| 2024-12-10 | 10.57 | $11.44 | 2709 |
| 2024-12-09 | 11.05 | $11.45 | 5800 |
| 2024-12-06 | 11.62 | $11.40 | 2400 |
| 2024-12-05 | 12.08 | $11.11 | 2323 |
| 2024-12-04 | 12.05 | $11.09 | 5300 |
| 2024-12-03 | 11.74 | $11.00 | 4700 |
| 2024-12-02 | 11.37 | $11.21 | 1045 |
| 2024-11-29 | 11.36 | $11.14 | 2215 |
| 2024-11-27 | 11.17 | $11.49 | 6900 |
| 2024-11-26 | 11.47 | $11.10 | 16700 |
| 2024-11-25 | 10.97 | $11.33 | 10624 |
| 2024-11-22 | 10.87 | $11.43 | 3400 |
| 2024-11-21 | 10.86 | $11.44 | 3633 |
| 2024-11-20 | 10.96 | $11.53 | 1708 |
| 2024-11-19 | 11.18 | $11.42 | 3500 |
| 2024-11-18 | 11.17 | $11.45 | 1800 |
| 2024-11-15 | 11.38 | $11.67 | 28006 |
| 2024-11-14 | 11.84 | $11.74 | 2027 |
| 2024-11-13 | 12.24 | $11.72 | 1900 |
| 2024-11-12 | 12.67 | $11.71 | 1332 |
| 2024-11-11 | 13.11 | $11.93 | 2000 |
| 2024-11-08 | 13.07 | $11.84 | 3030 |
| 2024-11-07 | 13.06 | $12.12 | 10000 |
| 2024-11-06 | 12.40 | $11.76 | 1933 |
| 2024-11-05 | 12.25 | $11.93 | 2700 |
| 2024-11-04 | 11.62 | $11.94 | 3300 |
| 2024-11-01 | 10.94 | $11.78 | 2348 |
| 2024-10-31 | 10.39 | $11.57 | 2435 |
| 2024-10-30 | 10.33 | $11.45 | 1818 |
| 2024-10-29 | 10.53 | $11.25 | 3300 |
| 2024-10-28 | 11.02 | $11.31 | 2937 |
| 2024-10-25 | 11.59 | $11.16 | 1500 |
| 2024-10-24 | 11.96 | $11.10 | 1736 |
| 2024-10-23 | 12.16 | $11.16 | 1600 |
| 2024-10-22 | 12.43 | $11.30 | 9623 |
| 2024-10-21 | 13.04 | $11.55 | 39228 |
| 2024-10-18 | 13.29 | $11.73 | 61200 |
| 2024-10-17 | 13.16 | $11.64 | 132000 |
| 2024-10-16 | 13.19 | $11.41 | 2800 |
| 2024-10-15 | 13.66 | $11.41 | 2500 |
| 2024-10-14 | 14.06 | $11.50 | 4500 |
| 2024-10-11 | 14.26 | $11.56 | 1843 |
| 2024-10-10 | 14.33 | $11.49 | 902 |
| 2024-10-09 | 14.56 | $11.55 | 700 |
| 2024-10-08 | 14.65 | $11.42 | 4300 |
| 2024-10-07 | 14.97 | $11.54 | 3100 |
| 2024-10-04 | 15.13 | $11.47 | 3540 |
| 2024-10-03 | 15.44 | $11.44 | 3700 |
| 2024-10-02 | 15.72 | $11.60 | 3200 |
| 2024-10-01 | 15.81 | $11.65 | 1700 |
| 2024-09-30 | 15.71 | $12.08 | 5300 |
| 2024-09-27 | 14.53 | $12.11 | 1000 |
| 2024-09-26 | 13.17 | $11.91 | 1800 |
| 2024-09-25 | 11.99 | $11.51 | 1100 |
| 2024-09-24 | 11.36 | $11.07 | 1100 |
| 2024-09-23 | 11.59 | $10.97 | 2900 |
| 2024-09-20 | 12.08 | $10.89 | 5000 |
| 2024-09-19 | 12.62 | $11.09 | 1224 |
| 2024-09-18 | 12.45 | $10.91 | 1028 |
| 2024-09-17 | 12.75 | $10.79 | 2900 |
| 2024-09-16 | 13.14 | $10.68 | 3900 |
| 2024-09-13 | 13.55 | $10.70 | 1316 |
| 2024-09-12 | 14.12 | $10.61 | 1300 |
| 2024-09-11 | 14.40 | $10.62 | 4500 |
| 2024-09-10 | 14.79 | $10.70 | 4500 |
| 2024-09-09 | 15.14 | $10.70 | 11246 |
| 2024-09-06 | 15.85 | $10.65 | 2631 |
| 2024-09-05 | 16.39 | $10.74 | 1844 |
| 2024-09-04 | 16.97 | $10.67 | 1040 |
| 2024-09-03 | 17.69 | $10.51 | 422 |
| 2024-08-30 | 17.85 | $10.47 | 4500 |
| 2024-08-29 | 18.02 | $10.37 | 4742 |
| 2024-08-28 | 17.92 | $10.38 | 4300 |
| 2024-08-27 | 17.80 | $10.56 | 1509 |
| 2024-08-26 | 18.08 | $10.61 | 1800 |
| 2024-08-23 | 18.45 | $10.71 | 1100 |
| 2024-08-22 | 19.12 | $10.61 | 2617 |
| 2024-08-21 | 19.58 | $10.69 | 1039 |
| 2024-08-20 | 20.14 | $10.57 | 1238 |
| 2024-08-19 | 20.42 | $10.79 | 4100 |
| 2024-08-16 | 21.16 | $10.79 | 1800 |
| 2024-08-15 | 21.93 | $10.83 | 1700 |
| 2024-08-14 | 22.74 | $10.63 | 1420 |
| 2024-08-13 | 23.27 | $10.58 | 2900 |
| 2024-08-12 | 23.54 | $10.42 | 4010 |
| 2024-08-09 | 23.41 | $10.47 | 2200 |
| 2024-08-08 | 23.48 | $10.57 | 2316 |
| 2024-08-07 | 23.65 | $10.57 | 2118 |
| 2024-08-06 | 23.92 | $10.53 | 5622 |
| 2024-08-05 | 24.15 | $10.52 | 8045 |
| 2024-08-02 | 24.14 | $10.66 | 7200 |
| 2024-08-01 | 24.43 | $10.69 | 10520 |
| 2024-07-31 | 24.81 | $10.78 | 3300 |
| 2024-07-30 | 25.23 | $10.72 | 18144 |
| 2024-07-29 | 25.55 | $10.13 | 6111 |
| 2024-07-26 | 24.25 | $10.15 | 2400 |
| 2024-07-25 | 22.95 | $10.04 | 2400 |
| 2024-07-24 | 21.24 | $10.61 | 2000 |
| 2024-07-23 | 20.06 | $10.64 | 1000 |
| 2024-07-22 | 18.89 | $11.00 | 1900 |
| 2024-07-19 | 18.17 | $10.94 | 2100 |
| 2024-07-18 | 17.31 | $11.11 | 1600 |
| 2024-07-17 | 16.71 | $11.26 | 3528 |
| 2024-07-16 | 16.26 | $11.32 | 1900 |
| 2024-07-15 | 15.99 | $11.24 | 7105 |
| 2024-07-12 | 15.71 | $11.48 | 2400 |
| 2024-07-11 | 15.95 | $11.33 | 3500 |
| 2024-07-10 | 15.86 | $11.33 | 2600 |
| 2024-07-09 | 15.64 | $11.24 | 10300 |
| 2024-07-08 | 15.23 | $11.21 | 6821 |
| 2024-07-05 | 14.82 | $11.27 | 16500 |
| 2024-07-03 | 14.43 | $11.34 | 1800 |
| 2024-07-02 | 14.20 | $11.32 | 1836 |
| 2024-07-01 | 13.78 | $11.31 | 1634 |
| 2024-06-28 | 13.40 | $11.37 | 1100 |
| 2024-06-27 | 13.13 | $11.40 | 2121 |
| 2024-06-26 | 12.90 | $11.39 | 1841 |
| 2024-06-25 | 12.51 | $11.37 | 1744 |
| 2024-06-24 | 12.11 | $11.54 | 2400 |
| 2024-06-21 | 11.94 | $11.39 | 3200 |
| 2024-06-20 | 11.46 | $11.71 | 2500 |
| 2024-06-18 | 11.47 | $11.79 | 2011 |
| 2024-06-17 | 11.59 | $11.74 | 1900 |
| 2024-06-14 | 11.61 | $11.56 | 1900 |
| 2024-06-13 | 11.25 | $11.76 | 1547 |
| 2024-06-12 | 11.34 | $12.20 | 1800 |
| 2024-06-11 | 11.51 | $12.12 | 4902 |
| 2024-06-10 | 11.93 | $12.11 | 1922 |
| 2024-06-07 | 12.30 | $12.33 | 1200 |
| 2024-06-06 | 12.22 | $12.30 | 6700 |
| 2024-06-05 | 12.15 | $12.15 | 1100 |
| 2024-06-04 | 12.48 | $12.08 | 5508 |
| 2024-06-03 | 12.91 | $12.11 | 1112 |
| 2024-05-31 | 13.37 | $12.04 | 2739 |
| 2024-05-30 | 13.98 | $12.03 | 3700 |
| 2024-05-29 | 14.45 | $11.83 | 8438 |
| 2024-05-28 | 15.09 | $12.24 | 6127 |
| 2024-05-24 | 15.07 | $12.31 | 2000 |
| 2024-05-23 | 14.61 | $12.23 | 3300 |
| 2024-05-22 | 14.27 | $12.13 | 824 |
| 2024-05-21 | 14.12 | $12.33 | 7403 |
| 2024-05-20 | 13.60 | $12.22 | 2900 |
| 2024-05-17 | 13.23 | $11.80 | 1600 |
| 2024-05-16 | 13.60 | $11.50 | 7100 |
| 2024-05-15 | 13.99 | $11.63 | 7849 |
| 2024-05-14 | 14.62 | $11.55 | 3315 |
| 2024-05-13 | 15.20 | $11.42 | 1500 |
| 2024-05-10 | 15.29 | $11.39 | 7217 |
| 2024-05-09 | 15.38 | $11.74 | 2128 |
| 2024-05-08 | 15.89 | $11.80 | 900 |
| 2024-05-07 | 16.48 | $11.79 | 2900 |
| 2024-05-06 | 17.11 | $11.72 | 1618 |
| 2024-05-03 | 17.67 | $11.64 | 1321 |
| 2024-05-02 | 18.07 | $11.54 | 2125 |
| 2024-05-01 | 18.17 | $11.65 | 2300 |
| 2024-04-30 | 18.28 | $11.64 | 1100 |
| 2024-04-29 | 18.67 | $11.52 | 2600 |
| 2024-04-26 | 18.86 | $11.78 | 2000 |
| 2024-04-25 | 19.65 | $11.74 | 1900 |
| 2024-04-24 | 20.65 | $11.68 | 1700 |
| 2024-04-23 | 21.70 | $11.72 | 1110 |
| 2024-04-22 | 22.80 | $11.73 | 1000 |
| 2024-04-19 | 23.99 | $11.75 | 7100 |
| 2024-04-18 | 25.14 | $11.81 | 3000 |
| 2024-04-17 | 26.28 | $11.92 | 1800 |
| 2024-04-16 | 27.32 | $11.89 | 1526 |
| 2024-04-15 | 28.50 | $12.04 | 700 |
| 2024-04-12 | 29.11 | $12.15 | 900 |
| 2024-04-11 | 29.45 | $12.29 | 2300 |
| 2024-04-10 | 29.47 | $12.38 | 1705 |
| 2024-04-09 | 29.20 | $12.47 | 800 |
| 2024-04-08 | 28.61 | $12.50 | 1648 |
| 2024-04-05 | 27.99 | $12.60 | 5600 |
| 2024-04-04 | 27.10 | $12.56 | 2300 |
| 2024-04-03 | 26.24 | $12.45 | 15100 |
| 2024-04-02 | 25.47 | $12.24 | 7600 |
| 2024-04-01 | 24.80 | $12.37 | 9700 |
| 2024-03-28 | 23.87 | $12.34 | 800 |
| 2024-03-27 | 23.16 | $12.43 | 5600 |
| 2024-03-26 | 22.28 | $12.24 | 2500 |
| 2024-03-25 | 21.43 | $12.42 | 8300 |
| 2024-03-22 | 20.04 | $12.33 | 2448 |
| 2024-03-21 | 18.84 | $12.25 | 14300 |
| 2024-03-20 | 17.59 | $11.89 | 3510 |
| 2024-03-19 | 16.80 | $11.66 | 1200 |
| 2024-03-18 | 16.25 | $11.45 | 1106 |
| 2024-03-15 | 16.06 | $11.55 | 7034 |
| 2024-03-14 | 15.61 | $11.64 | 2900 |
| 2024-03-13 | 14.85 | $11.65 | 2738 |
| 2024-03-12 | 14.03 | $11.84 | 4500 |
| 2024-03-11 | 12.80 | $11.23 | 1600 |
| 2024-03-08 | 12.62 | $11.18 | 3700 |
| 2024-03-07 | 12.50 | $11.24 | 6346 |
| 2024-03-06 | 12.37 | $11.10 | 4014 |
| 2024-03-05 | 12.52 | $10.89 | 3400 |
| 2024-03-04 | 13.17 | $10.81 | 17000 |
| 2024-03-01 | 13.71 | $10.88 | 4005 |
| 2024-02-29 | 14.28 | $10.58 | 5800 |
| 2024-02-28 | 14.49 | $10.75 | 2600 |
| 2024-02-27 | 15.23 | $10.80 | 2149 |
| 2024-02-26 | 15.86 | $11.02 | 6700 |
| 2024-02-23 | 15.79 | $11.13 | 2709 |
| 2024-02-22 | 15.32 | $11.10 | 5503 |
| 2024-02-21 | 14.88 | $11.10 | 2100 |
| 2024-02-20 | 14.47 | $11.08 | 3000 |
| 2024-02-16 | 14.00 | $11.12 | 6921 |
| 2024-02-15 | 13.51 | $10.95 | 2200 |
| 2024-02-14 | 13.34 | $10.94 | 5840 |
| 2024-02-13 | 13.29 | $10.62 | 4708 |
| 2024-02-12 | 13.98 | $10.75 | 2627 |
| 2024-02-09 | 14.45 | $10.66 | 2200 |
| 2024-02-08 | 15.18 | $10.68 | 3249 |
| 2024-02-07 | 15.96 | $10.74 | 2313 |
| 2024-02-06 | 16.77 | $10.62 | 3300 |
| 2024-02-05 | 17.32 | $10.70 | 3700 |
| 2024-02-02 | 17.99 | $10.82 | 3900 |
| 2024-02-01 | 18.78 | $11.00 | 2600 |
| 2024-01-31 | 19.10 | $10.97 | 5934 |
| 2024-01-30 | 19.44 | $11.14 | 8300 |
| 2024-01-29 | 19.43 | $11.17 | 3238 |
| 2024-01-26 | 19.39 | $11.25 | 2500 |
| 2024-01-25 | 18.99 | $11.07 | 5300 |
| 2024-01-24 | 18.92 | $11.10 | 3648 |
| 2024-01-23 | 18.83 | $10.97 | 2400 |
| 2024-01-22 | 18.95 | $10.97 | 2116 |
| 2024-01-19 | 19.18 | $11.12 | 1200 |
| 2024-01-18 | 19.05 | $11.08 | 6200 |
| 2024-01-17 | 18.98 | $11.04 | 3100 |
| 2024-01-16 | 18.99 | $10.92 | 2700 |
| 2024-01-12 | 19.20 | $11.18 | 2347 |
| 2024-01-11 | 18.81 | $10.93 | 4106 |
| 2024-01-10 | 18.81 | $10.77 | 1714 |
| 2024-01-09 | 19.19 | $10.69 | 2514 |
| 2024-01-08 | 19.79 | $10.55 | 4800 |
| 2024-01-05 | 20.75 | $10.50 | 2700 |
| 2024-01-04 | 21.79 | $10.72 | 4415 |
| 2024-01-03 | 22.27 | $10.76 | 7200 |
| 2024-01-02 | 22.75 | $11.06 | 6700 |
| 2023-12-29 | 22.43 | $11.18 | 2200 |
| 2023-12-28 | 21.99 | $11.07 | 3329 |
| 2023-12-27 | 21.73 | $11.20 | 3544 |
| 2023-12-26 | 20.99 | $11.15 | 13000 |
| 2023-12-22 | 20.26 | $11.04 | 3600 |
| 2023-12-21 | 19.67 | $11.05 | 5800 |
| 2023-12-20 | 19.16 | $10.90 | 20500 |
| 2023-12-19 | 18.63 | $10.96 | 174000 |
| 2023-12-18 | 18.26 | $10.81 | 113830 |
| 2023-12-15 | 18.11 | $10.73 | 2900 |
| 2023-12-14 | 18.05 | $10.84 | 2243 |
| 2023-12-13 | 17.85 | $10.69 | 3100 |
| 2023-12-12 | 17.94 | $10.58 | 6642 |
| 2023-12-11 | 18.15 | $10.62 | 3342 |
| 2023-12-08 | 18.37 | $10.63 | 10600 |
| 2023-12-07 | 18.65 | $10.55 | 143512 |
| 2023-12-06 | 19.10 | $10.26 | 21400 |
| 2023-12-05 | 19.86 | $10.31 | 1700 |
| 2023-12-04 | 20.57 | $10.26 | 1500 |
| 2023-12-01 | 21.59 | $10.51 | 2500 |
| 2023-11-30 | 22.30 | $10.51 | 46446 |
| 2023-11-29 | 22.83 | $10.78 | 40846 |
| 2023-11-28 | 22.76 | $10.78 | 4623 |
| 2023-11-27 | 22.64 | $10.68 | 1000 |
| 2023-11-24 | 22.71 | $10.75 | 1600 |
| 2023-11-22 | 22.49 | $10.66 | 1300 |
| 2023-11-21 | 22.34 | $10.71 | 1300 |
| 2023-11-20 | 22.01 | $10.81 | 1442 |
| 2023-11-17 | 21.45 | $10.75 | 832 |
| 2023-11-16 | 20.89 | $10.64 | 5724 |
| 2023-11-15 | 20.44 | $10.80 | 2917 |
| 2023-11-14 | 19.60 | $10.63 | 900 |
| 2023-11-13 | 18.91 | $10.37 | 2515 |
| 2023-11-10 | 18.48 | $10.34 | 1242 |
| 2023-11-09 | 18.12 | $10.32 | 2245 |
| 2023-11-08 | 17.74 | $10.05 | 1513 |
| 2023-11-07 | 17.80 | $10.34 | 7900 |
| 2023-11-06 | 17.27 | $10.45 | 6800 |
| 2023-11-03 | 16.34 | $10.46 | 622 |
| 2023-11-02 | 15.44 | $10.50 | 17400 |
| 2023-11-01 | 14.46 | $10.25 | 1600 |
| 2023-10-31 | 13.90 | $10.07 | 10334 |
| 2023-10-30 | 13.52 | $9.99 | 2128 |
| 2023-10-27 | 13.32 | $9.69 | 2300 |
| 2023-10-26 | 13.50 | $9.10 | 3400 |
| 2023-10-25 | 13.22 | $9.07 | 1932 |
| 2023-10-24 | 12.98 | $9.31 | 1600 |
| 2023-10-23 | 12.99 | $9.22 | 3300 |
| 2023-10-20 | 12.79 | $9.13 | 2305 |
| 2023-10-19 | 12.73 | $9.24 | 2617 |
| 2023-10-18 | 12.89 | $9.15 | 2400 |
| 2023-10-17 | 12.83 | $9.30 | 1926 |
| 2023-10-16 | 13.05 | $9.55 | 5114 |
| 2023-10-13 | 13.59 | $9.40 | 1530 |
| 2023-10-12 | 14.06 | $9.42 | 1236 |
| 2023-10-11 | 14.60 | $9.38 | 609 |
| 2023-10-10 | 14.89 | $9.53 | 1200 |
| 2023-10-09 | 15.53 | $9.32 | 3204 |
| 2023-10-06 | 15.63 | $9.48 | 1000 |
| 2023-10-05 | 15.92 | $9.31 | 4400 |
| 2023-10-04 | 15.84 | $9.29 | 5930 |
| 2023-10-03 | 15.64 | $9.20 | 1033 |
| 2023-10-02 | 15.23 | $9.31 | 6408 |
| 2023-09-29 | 15.00 | $9.70 | 2700 |
| 2023-09-28 | 15.52 | $9.54 | 1800 |
| 2023-09-27 | 15.75 | $9.32 | 2227 |
| 2023-09-26 | 15.14 | $9.22 | 1400 |
| 2023-09-25 | 14.11 | $9.19 | 1717 |
| 2023-09-22 | 12.87 | $9.24 | 2700 |
| 2023-09-21 | 11.66 | $9.23 | 6224 |
| 2023-09-20 | 10.30 | $9.76 | 1400 |
| 2023-09-19 | 10.03 | $9.82 | 1405 |
| 2023-09-18 | 9.93 | $9.85 | 5207 |
| 2023-09-15 | 9.87 | $9.74 | 1237 |
| 2023-09-14 | 9.67 | $9.82 | 2300 |
| 2023-09-13 | 9.63 | $9.77 | 3500 |
| 2023-09-12 | 9.58 | $9.86 | 2425 |
| 2023-09-11 | 9.74 | $9.88 | 2211 |
| 2023-09-08 | 9.91 | $9.72 | 1300 |
| 2023-09-07 | 9.66 | $9.67 | 2600 |
| 2023-09-06 | 9.23 | $9.80 | 27200 |
| 2023-09-05 | 9.04 | $9.95 | 45400 |
| 2023-09-01 | 9.25 | $10.24 | 1034 |
| 2023-08-31 | 9.01 | $10.35 | 1530 |
| 2023-08-30 | 8.45 | $10.32 | 1000 |
| 2023-08-29 | 7.92 | $10.29 | 2900 |
| 2023-08-28 | 7.60 | $10.23 | 5539 |
| 2023-08-25 | 7.39 | $10.10 | 1103 |
| 2023-08-24 | 7.58 | $10.01 | 13934 |
| 2023-08-23 | 7.68 | $10.08 | 949 |
| 2023-08-22 | 8.00 | $10.04 | 4443 |
| 2023-08-21 | 8.39 | $10.05 | 1946 |
| 2023-08-18 | 8.80 | $10.19 | 10300 |
| 2023-08-17 | 9.01 | $10.20 | 2107 |
| 2023-08-16 | 9.04 | $10.14 | 7500 |
| 2023-08-15 | 9.29 | $9.96 | 2336 |
| 2023-08-14 | 9.59 | $10.09 | 3800 |
| 2023-08-11 | 10.06 | $10.01 | 5200 |
| 2023-08-10 | 10.43 | $10.06 | 3200 |
| 2023-08-09 | 10.95 | $10.07 | 2000 |
| 2023-08-08 | 11.42 | $10.09 | 12549 |
| 2023-08-07 | 11.91 | $10.22 | 6009 |
| 2023-08-04 | 12.17 | $10.26 | 4400 |
| 2023-08-03 | 12.33 | $10.16 | 4403 |
| 2023-08-02 | 12.84 | $10.11 | 5645 |
| 2023-08-01 | 13.37 | $10.33 | 4800 |
| 2023-07-31 | 13.39 | $10.29 | 8400 |
| 2023-07-28 | 13.42 | $10.28 | 9232 |
| 2023-07-27 | 13.61 | $10.37 | 3705 |
| 2023-07-26 | 13.66 | $10.31 | 4300 |
| 2023-07-25 | 13.90 | $10.36 | 2100 |
| 2023-07-24 | 14.15 | $10.38 | 5600 |
| 2023-07-21 | 14.12 | $10.52 | 1238 |
| 2023-07-20 | 13.72 | $10.56 | 3701 |
| 2023-07-19 | 13.25 | $10.65 | 2131 |
| 2023-07-18 | 12.54 | $10.57 | 2300 |
| 2023-07-17 | 11.89 | $10.39 | 4840 |
| 2023-07-14 | 11.51 | $10.32 | 3400 |
| 2023-07-13 | 11.20 | $10.24 | 4200 |
| 2023-07-12 | 10.98 | $10.19 | 2900 |
| 2023-07-11 | 10.90 | $9.88 | 13111 |
| 2023-07-10 | 11.32 | $9.75 | 5119 |
| 2023-07-07 | 11.76 | $9.72 | 34800 |
| 2023-07-06 | 12.17 | $9.45 | 3700 |
| 2023-07-05 | 12.07 | $9.78 | 2100 |
| 2023-07-03 | 12.69 | $9.80 | 2500 |
| 2023-06-30 | 13.29 | $9.93 | 12800 |
| 2023-06-29 | 13.81 | $9.43 | 156606 |
| 2023-06-28 | 13.75 | $8.95 | 27540 |
| 2023-06-27 | 13.61 | $9.44 | 1902 |
| 2023-06-26 | 14.19 | $9.33 | 1527 |
| 2023-06-23 | 14.75 | $9.22 | 3408 |
| 2023-06-22 | 15.17 | $9.24 | 2903 |
| 2023-06-21 | 15.67 | $9.32 | 12700 |
| 2023-06-20 | 16.26 | $9.35 | 177800 |
| 2023-06-16 | 16.88 | $9.58 | 2100 |
| 2023-06-15 | 17.73 | $9.40 | 2411 |
| 2023-06-14 | 18.31 | $9.42 | 1421 |
| 2023-06-13 | 18.97 | $9.37 | 2400 |
| 2023-06-12 | 19.42 | $9.23 | 1824 |
| 2023-06-09 | 19.54 | $9.13 | 3600 |
| 2023-06-08 | 19.50 | $9.28 | 334 |
| 2023-06-07 | 19.82 | $9.21 | 4500 |
| 2023-06-06 | 20.02 | $9.03 | 4300 |
| 2023-06-05 | 19.84 | $9.10 | 1506 |
| 2023-06-02 | 19.80 | $9.19 | 1300 |
| 2023-06-01 | 19.92 | $9.11 | 1842 |
| 2023-05-31 | 19.74 | $8.83 | 906 |
| 2023-05-30 | 18.72 | $8.94 | 3946 |
| 2023-05-26 | 17.84 | $9.26 | 1420 |
| 2023-05-25 | 17.46 | $9.21 | 330 |
| 2023-05-24 | 16.86 | $9.30 | 1000 |
| 2023-05-23 | 16.40 | $9.51 | 1700 |
| 2023-05-22 | 16.26 | $9.57 | 1200 |
| 2023-05-19 | 16.28 | $9.64 | 9240 |
| 2023-05-18 | 16.48 | $9.49 | 3339 |
| 2023-05-17 | 16.49 | $9.57 | 1907 |
| 2023-05-16 | 16.39 | $9.64 | 7500 |
| 2023-05-15 | 16.42 | $9.65 | 1215 |
| 2023-05-12 | 16.57 | $9.55 | 2500 |
| 2023-05-11 | 16.51 | $9.53 | 2800 |
| 2023-05-10 | 16.33 | $9.58 | 1300 |
| 2023-05-09 | 16.25 | $9.50 | 9609 |
| 2023-05-08 | 16.00 | $9.71 | 9600 |
| 2023-05-05 | 16.17 | $9.64 | 3715 |
| 2023-05-04 | 16.13 | $9.48 | 1805 |
| 2023-05-03 | 15.67 | $9.61 | 3203 |
| 2023-05-02 | 15.44 | $9.81 | 1636 |
| 2023-05-01 | 15.57 | $9.80 | 4000 |
| 2023-04-28 | 15.71 | $9.84 | 11000 |
| 2023-04-27 | 15.93 | $10.24 | 2038 |
| 2023-04-26 | 16.50 | $10.31 | 1100 |
| 2023-04-25 | 17.05 | $10.26 | 6400 |
| 2023-04-24 | 17.51 | $10.64 | 2014 |
| 2023-04-21 | 17.09 | $10.47 | 2400 |
| 2023-04-20 | 16.96 | $10.49 | 1900 |
| 2023-04-19 | 16.59 | $10.31 | 3304 |
| 2023-04-18 | 16.51 | $10.19 | 1505 |
| 2023-04-17 | 16.73 | $10.12 | 19400 |
| 2023-04-14 | 17.02 | $10.22 | 728 |
| 2023-04-13 | 17.00 | $10.29 | 3000 |
| 2023-04-12 | 16.76 | $10.31 | 16921 |
| 2023-04-11 | 16.43 | $10.17 | 4200 |
| 2023-04-10 | 16.40 | $10.24 | 6110 |
| 2023-04-06 | 16.37 | $10.19 | 1900 |
| 2023-04-05 | 16.68 | $10.06 | 14100 |
| 2023-04-04 | 17.14 | $10.26 | 3200 |
| 2023-04-03 | 17.02 | $10.28 | 1728 |
| 2023-03-31 | 16.90 | $10.14 | 6800 |
| 2023-03-30 | 16.93 | $10.18 | 2300 |
| 2023-03-29 | 16.87 | $10.18 | 11914 |
| 2023-03-28 | 16.94 | $10.12 | 1315 |
| 2023-03-27 | 17.13 | $10.23 | 6525 |
| 2023-03-24 | 17.18 | $10.19 | 2325 |
| 2023-03-23 | 17.32 | $10.36 | 1700 |
| 2023-03-22 | 17.00 | $10.33 | 3706 |
| 2023-03-21 | 16.85 | $10.28 | 1534 |
| 2023-03-20 | 16.86 | $10.12 | 4945 |
| 2023-03-17 | 17.13 | $10.04 | 6100 |
| 2023-03-16 | 17.57 | $10.11 | 3312 |
| 2023-03-15 | 18.04 | $9.91 | 4349 |
| 2023-03-14 | 18.88 | $10.06 | 8500 |
| 2023-03-13 | 19.30 | $9.82 | 4700 |
| 2023-03-10 | 20.13 | $9.96 | 5200 |
| 2023-03-09 | 20.70 | $9.73 | 3500 |
| 2023-03-08 | 21.74 | $9.85 | 4600 |
| 2023-03-07 | 22.63 | $10.18 | 8848 |
| 2023-03-06 | 22.83 | $10.39 | 4800 |
| 2023-03-03 | 22.37 | $10.41 | 1435 |
| 2023-03-02 | 22.07 | $10.35 | 1732 |
| 2023-03-01 | 21.85 | $10.29 | 6600 |
| 2023-02-28 | 21.61 | $10.00 | 1901 |
| 2023-02-27 | 21.89 | $10.00 | 2400 |
| 2023-02-24 | 22.21 | $9.58 | 4823 |
| 2023-02-23 | 23.34 | $9.97 | 2832 |
| 2023-02-22 | 23.72 | $9.96 | 3408 |
| 2023-02-21 | 23.80 | $9.99 | 2044 |
| 2023-02-17 | 23.79 | $10.05 | 1740 |
| 2023-02-16 | 23.78 | $10.06 | 2133 |
| 2023-02-15 | 23.77 | $9.98 | 2200 |
| 2023-02-14 | 23.90 | $9.78 | 3108 |
| 2023-02-13 | 24.32 | $9.83 | 3611 |
| 2023-02-10 | 24.57 | $9.61 | 3602 |
| 2023-02-09 | 25.34 | $9.81 | 2742 |
| 2023-02-08 | 25.45 | $9.93 | 2243 |
| 2023-02-07 | 25.27 | $9.89 | 500 |
| 2023-02-06 | 25.20 | $9.82 | 4100 |
| 2023-02-03 | 25.23 | $9.85 | 6730 |
| 2023-02-02 | 25.08 | $9.95 | 2100 |
| 2023-02-01 | 24.60 | $10.09 | 2135 |
| 2023-01-31 | 24.10 | $9.89 | 2200 |
| 2023-01-30 | 23.88 | $9.79 | 2728 |
| 2023-01-27 | 23.76 | $9.82 | 6200 |
| 2023-01-26 | 23.60 | $9.86 | 3000 |
| 2023-01-25 | 23.44 | $9.86 | 1500 |
| 2023-01-24 | 23.31 | $9.83 | 3534 |
| 2023-01-23 | 23.19 | $10.02 | 3028 |
| 2023-01-20 | 22.51 | $10.10 | 1600 |
| 2023-01-19 | 21.59 | $9.88 | 7200 |
| 2023-01-18 | 20.94 | $9.91 | 1200 |
| 2023-01-17 | 20.02 | $9.68 | 7634 |
| 2023-01-13 | 19.39 | $9.60 | 4522 |
| 2023-01-12 | 18.85 | $9.46 | 2111 |
| 2023-01-11 | 18.46 | $9.26 | 1200 |
| 2023-01-10 | 18.30 | $9.23 | 2621 |
| 2023-01-09 | 18.28 | $9.26 | 2600 |
| 2023-01-06 | 18.06 | $9.06 | 27600 |
| 2023-01-05 | 18.21 | $8.73 | 3549 |
| 2023-01-04 | 18.99 | $8.83 | 1700 |
| 2023-01-03 | 19.37 | $8.75 | 1300 |
| 2022-12-30 | 20.04 | $8.66 | 2514 |
| 2022-12-29 | 20.87 | $8.85 | 5800 |
| 2022-12-28 | 21.33 | $8.79 | 2500 |
| 2022-12-27 | 21.82 | $8.89 | 4200 |
| 2022-12-23 | 22.16 | $8.85 | 1247 |
| 2022-12-22 | 22.68 | $8.74 | 1508 |
| 2022-12-21 | 23.38 | $9.01 | 2348 |
| 2022-12-20 | 23.46 | $8.90 | 11324 |
| 2022-12-19 | 23.77 | $8.82 | 6226 |
| 2022-12-16 | 24.15 | $8.76 | 5218 |
| 2022-12-15 | 24.74 | $8.83 | 61300 |
| 2022-12-14 | 25.10 | $9.18 | 42546 |
| 2022-12-13 | 25.00 | $9.17 | 19530 |
| 2022-12-12 | 24.56 | $8.76 | 2105 |
| 2022-12-09 | 24.87 | $8.82 | 12800 |
| 2022-12-08 | 24.96 | $8.74 | 7212 |
| 2022-12-07 | 25.26 | $8.67 | 13224 |
| 2022-12-06 | 25.57 | $8.65 | 16408 |
| 2022-12-05 | 25.90 | $8.71 | 2043 |
| 2022-12-02 | 26.25 | $8.86 | 6649 |
| 2022-12-01 | 26.53 | $8.71 | 5300 |
| 2022-11-30 | 26.99 | $8.66 | 3146 |
| 2022-11-29 | 27.62 | $8.64 | 34714 |
| 2022-11-28 | 27.94 | $8.61 | 4800 |
| 2022-11-25 | 28.28 | $8.89 | 7100 |
| 2022-11-23 | 28.15 | $8.92 | 26300 |
| 2022-11-22 | 27.84 | $8.92 | 11400 |
| 2022-11-21 | 27.51 | $8.75 | 1200 |
| 2022-11-18 | 27.38 | $8.71 | 24224 |
| 2022-11-17 | 27.29 | $9.14 | 4326 |
| 2022-11-16 | 26.06 | $9.00 | 2518 |
| 2022-11-15 | 24.88 | $8.93 | 15639 |
| 2022-11-14 | 23.63 | $8.96 | 8100 |
| 2022-11-11 | 21.83 | $8.89 | 7731 |
| 2022-11-10 | 20.02 | $8.50 | 8700 |
| 2022-11-09 | 18.47 | $8.17 | 5630 |
| 2022-11-08 | 17.07 | $8.26 | 12200 |
| 2022-11-07 | 15.61 | $8.16 | 5539 |
| 2022-11-04 | 14.16 | $7.72 | 2728 |
| 2022-11-03 | 13.09 | $7.42 | 6747 |
| 2022-11-02 | 12.55 | $7.46 | 7718 |
| 2022-11-01 | 11.63 | $7.34 | 3700 |
| 2022-10-31 | 11.21 | $7.13 | 5148 |
| 2022-10-28 | 11.26 | $7.16 | 2537 |
| 2022-10-27 | 11.16 | $7.25 | 6400 |
| 2022-10-26 | 10.68 | $7.24 | 2421 |
| 2022-10-25 | 10.18 | $7.10 | 9400 |
| 2022-10-24 | 10.03 | $6.97 | 11100 |
| 2022-10-21 | 10.10 | $6.92 | 5100 |
| 2022-10-20 | 10.33 | $6.88 | 3700 |
| 2022-10-19 | 10.33 | $6.83 | 4900 |
| 2022-10-18 | 10.63 | $6.93 | 7500 |
| 2022-10-17 | 10.82 | $6.93 | 6800 |
| 2022-10-14 | 10.89 | $6.86 | 24500 |
| 2022-10-13 | 11.05 | $6.84 | 26000 |
| 2022-10-12 | 11.36 | $6.58 | 4622 |
| 2022-10-11 | 11.67 | $6.54 | 19700 |
| 2022-10-10 | 12.00 | $6.63 | 3928 |
| 2022-10-07 | 12.52 | $6.60 | 1341 |
| 2022-10-06 | 13.06 | $6.78 | 3537 |
| 2022-10-05 | 13.49 | $6.87 | 5617 |
| 2022-10-04 | 13.93 | $6.95 | 3743 |
| 2022-10-03 | 14.13 | $6.49 | 13500 |
| 2022-09-30 | 14.48 | $6.25 | 9200 |
| 2022-09-29 | 14.37 | $6.14 | 60600 |
| 2022-09-28 | 13.84 | $6.23 | 8200 |
| 2022-09-27 | 13.52 | $5.92 | 19022 |
| 2022-09-26 | 12.45 | $5.98 | 33300 |
| 2022-09-23 | 11.42 | $6.22 | 26200 |
| 2022-09-22 | 10.73 | $6.44 | 12600 |
| 2022-09-21 | 10.56 | $6.46 | 4935 |
| 2022-09-20 | 10.45 | $6.52 | 4906 |
| 2022-09-19 | 10.24 | $6.73 | 16900 |
| 2022-09-16 | 10.20 | $6.59 | 64000 |
| 2022-09-15 | 9.93 | $6.72 | 15100 |
| 2022-09-14 | 9.93 | $6.73 | 4915 |
| 2022-09-13 | 10.02 | $6.84 | 12905 |
| 2022-09-12 | 10.37 | $7.18 | 21100 |
| 2022-09-09 | 10.17 | $6.99 | 72848 |
| 2022-09-08 | 10.53 | $6.73 | 54600 |
| 2022-09-07 | 10.68 | $6.83 | 296833 |
| 2022-09-06 | 11.01 | $6.72 | 127832 |
| 2022-09-02 | 11.26 | $6.73 | 120125 |
| 2022-09-01 | 11.60 | $6.80 | 55000 |
| 2022-08-31 | 11.49 | $6.71 | 14110 |
| 2022-08-30 | 11.11 | $6.79 | 17942 |
| 2022-08-29 | 10.82 | $6.73 | 22800 |
| 2022-08-26 | 10.38 | $6.74 | 12200 |
| 2022-08-25 | 9.96 | $6.91 | 3223 |
| 2022-08-24 | 9.79 | $6.81 | 7328 |
| 2022-08-23 | 9.40 | $6.73 | 9226 |
| 2022-08-22 | 8.87 | $6.90 | 18100 |
| 2022-08-19 | 8.60 | $7.08 | 23900 |
| 2022-08-18 | 8.87 | $7.24 | 99600 |
| 2022-08-17 | 9.16 | $7.25 | 4200 |
| 2022-08-16 | 9.47 | $7.33 | 34000 |
| 2022-08-15 | 9.69 | $7.24 | 8000 |
| 2022-08-12 | 10.14 | $7.38 | 8705 |
| 2022-08-11 | 10.41 | $7.32 | 5238 |
| 2022-08-10 | 10.66 | $7.39 | 7005 |
| 2022-08-09 | 10.77 | $7.13 | 7100 |
| 2022-08-08 | 11.19 | $7.18 | 19224 |
| 2022-08-05 | 11.75 | $7.18 | 8822 |
| 2022-08-04 | 12.23 | $7.39 | 9000 |
| 2022-08-03 | 12.51 | $7.25 | 6412 |
| 2022-08-02 | 13.12 | $7.30 | 2842 |
| 2022-08-01 | 13.45 | $7.33 | 14400 |
| 2022-07-29 | 13.77 | $7.41 | 39900 |
| 2022-07-28 | 13.91 | $7.25 | 12800 |
| 2022-07-27 | 14.50 | $7.16 | 18000 |
| 2022-07-26 | 15.18 | $7.09 | 6206 |
| 2022-07-25 | 15.79 | $7.25 | 3900 |
| 2022-07-22 | 16.36 | $7.27 | 14700 |
| 2022-07-21 | 16.94 | $7.27 | 11328 |
| 2022-07-20 | 17.70 | $7.23 | 13400 |
| 2022-07-19 | 18.51 | $7.35 | 17000 |
| 2022-07-18 | 19.10 | $7.02 | 15700 |
| 2022-07-15 | 19.77 | $6.99 | 37200 |
| 2022-07-14 | 20.38 | $6.92 | 10600 |
| 2022-07-13 | 20.68 | $6.86 | 27335 |
| 2022-07-12 | 20.91 | $6.84 | 30444 |
| 2022-07-11 | 21.16 | $6.86 | 29000 |
| 2022-07-08 | 21.52 | $6.97 | 24600 |
| 2022-07-07 | 22.07 | $6.88 | 10900 |
| 2022-07-06 | 22.35 | $6.75 | 29100 |
| 2022-07-05 | 22.34 | $6.83 | 14412 |
| 2022-07-01 | 22.42 | $6.94 | 35100 |
| 2022-06-30 | 22.69 | $6.92 | 39040 |
| 2022-06-29 | 22.95 | $6.82 | 26500 |
| 2022-06-28 | 23.27 | $6.77 | 99800 |
| 2022-06-27 | 23.37 | $6.80 | 24600 |
| 2022-06-24 | 23.57 | $6.69 | 90747 |
| 2022-06-23 | 23.46 | $6.70 | 25519 |
| 2022-06-22 | 23.37 | $6.74 | 85600 |
| 2022-06-21 | 23.38 | $6.64 | 31323 |
| 2022-06-17 | 23.25 | $6.46 | 67700 |
| 2022-06-16 | 22.85 | $6.65 | 87100 |
| 2022-06-15 | 22.61 | $6.68 | 79900 |
| 2022-06-14 | 22.27 | $6.32 | 136800 |
| 2022-06-13 | 21.20 | $6.63 | 28200 |
| 2022-06-10 | 20.49 | $6.94 | 46922 |
| 2022-06-09 | 20.15 | $7.53 | 66138 |
| 2022-06-08 | 20.65 | $7.66 | 50900 |
| 2022-06-07 | 21.57 | $7.71 | 90600 |
| 2022-06-06 | 22.49 | $7.67 | 87017 |
| 2022-06-03 | 23.51 | $7.67 | 29200 |
| 2022-06-02 | 24.57 | $7.71 | 63600 |
| 2022-06-01 | 25.50 | $7.42 | 93100 |
| 2022-05-31 | 26.02 | $7.67 | 103000 |
| 2022-05-27 | 26.94 | $7.54 | 42028 |
| 2022-05-26 | 27.57 | $7.45 | 39339 |
| 2022-05-25 | 27.97 | $7.30 | 59549 |
| 2022-05-24 | 28.03 | $7.15 | 75001 |
| 2022-05-23 | 27.70 | $7.24 | 41049 |
| 2022-05-20 | 27.56 | $7.16 | 37000 |
| 2022-05-19 | 27.31 | $7.29 | 112700 |
| 2022-05-18 | 27.21 | $7.16 | 47000 |
| 2022-05-17 | 27.11 | $7.57 | 160722 |
| 2022-05-16 | 27.47 | $7.31 | 42727 |
| 2022-05-13 | 27.26 | $7.31 | 82300 |
| 2022-05-12 | 27.03 | $7.65 | 81200 |
| 2022-05-11 | 27.29 | $7.66 | 78400 |
| 2022-05-10 | 27.65 | $7.59 | 273720 |
| 2022-05-09 | 27.69 | $7.29 | 98400 |
| 2022-05-06 | 27.08 | $7.40 | 88400 |
| 2022-05-05 | 26.52 | $7.43 | 76800 |
| 2022-05-04 | 25.93 | $7.63 | 93000 |
| 2022-05-03 | 25.45 | $7.52 | 153447 |
| 2022-05-02 | 24.97 | $7.70 | 52100 |
| 2022-04-29 | 24.65 | $7.79 | 50000 |
| 2022-04-28 | 24.53 | $8.13 | 99947 |
| 2022-04-27 | 24.65 | $7.94 | 101302 |
| 2022-04-26 | 24.45 | $7.95 | 143229 |
| 2022-04-25 | 24.28 | $8.26 | 55244 |
| 2022-04-22 | 24.39 | $8.42 | 19433 |
| 2022-04-21 | 24.88 | $8.43 | 40507 |
| 2022-04-20 | 25.45 | $8.21 | 74200 |
| 2022-04-19 | 25.26 | $8.10 | 134700 |
| 2022-04-18 | 24.64 | $8.24 | 60004 |
| 2022-04-14 | 24.07 | $8.19 | 74300 |
| 2022-04-13 | 23.57 | $8.21 | 81500 |
| 2022-04-12 | 22.92 | $8.13 | 95200 |
| 2022-04-11 | 22.21 | $8.20 | 62000 |
| 2022-04-08 | 21.58 | $8.27 | 27745 |
| 2022-04-07 | 20.95 | $8.31 | 92649 |
| 2022-04-06 | 20.33 | $8.44 | 60900 |
| 2022-04-05 | 19.82 | $8.78 | 74400 |
| 2022-04-04 | 19.64 | $8.98 | 61600 |
| 2022-04-01 | 19.71 | $9.01 | 26305 |
| 2022-03-31 | 19.81 | $9.00 | 65300 |
| 2022-03-30 | 19.96 | $9.30 | 26000 |
| 2022-03-29 | 20.52 | $9.53 | 137900 |
| 2022-03-28 | 21.33 | $9.19 | 73103 |
| 2022-03-25 | 21.59 | $9.11 | 22312 |
| 2022-03-24 | 21.77 | $9.21 | 49000 |
| 2022-03-23 | 22.11 | $9.12 | 73700 |
| 2022-03-22 | 22.47 | $9.27 | 262448 |
| 2022-03-21 | 23.05 | $9.18 | 309600 |
| 2022-03-18 | 23.52 | $9.17 | 559929 |
| 2022-03-17 | 24.01 | $9.21 | 47901 |
| 2022-03-16 | 24.57 | $9.23 | 37614 |
| 2022-03-15 | 24.73 | $8.91 | 161900 |
| 2022-03-14 | 24.57 | $9.00 | 58300 |
| 2022-03-11 | 24.51 | $8.72 | 61100 |
| 2022-03-10 | 24.14 | $8.58 | 238713 |
| 2022-03-09 | 23.35 | $8.90 | 647513 |
| 2022-03-08 | 22.71 | $8.39 | 199729 |
| 2022-03-07 | 21.21 | $8.31 | 99100 |
| 2022-03-04 | 19.64 | $9.00 | 66200 |
| 2022-03-03 | 18.49 | $9.39 | 70426 |
| 2022-03-02 | 17.67 | $9.74 | 189200 |
| 2022-03-01 | 17.11 | $9.50 | 455348 |
| 2022-02-28 | 16.05 | $9.83 | 706100 |
| 2022-02-25 | 15.26 | $10.23 | 106200 |
| 2022-02-24 | 14.80 | $9.97 | 84700 |
| 2022-02-23 | 13.75 | $10.16 | 88501 |
| 2022-02-22 | 13.25 | $10.22 | 44500 |
| 2022-02-18 | 12.68 | $10.64 | 132327 |
| 2022-02-17 | 12.87 | $10.71 | 197400 |
| 2022-02-16 | 13.24 | $10.77 | 28200 |
| 2022-02-15 | 13.63 | $10.55 | 356300 |
| 2022-02-14 | 13.59 | $10.33 | 44636 |
| 2022-02-11 | 12.88 | $10.49 | 43907 |
| 2022-02-10 | 12.48 | $10.60 | 33700 |
| 2022-02-09 | 12.34 | $10.69 | 53800 |
| 2022-02-08 | 12.36 | $10.77 | 59800 |
| 2022-02-07 | 12.48 | $10.80 | 33719 |
| 2022-02-04 | 12.69 | $10.83 | 11401 |
| 2022-02-03 | 12.92 | $10.85 | 48219 |
| 2022-02-02 | 13.37 | $10.91 | 39500 |
| 2022-02-01 | 13.85 | $10.82 | 55139 |
| 2022-01-31 | 14.05 | $10.73 | 65449 |
| 2022-01-28 | 14.13 | $10.66 | 49500 |
| 2022-01-27 | 13.99 | $10.59 | 64600 |
| 2022-01-26 | 13.97 | $10.62 | 62900 |
| 2022-01-25 | 14.00 | $10.62 | 65700 |
| 2022-01-24 | 13.74 | $10.71 | 42400 |
| 2022-01-21 | 13.46 | $10.87 | 25800 |
| 2022-01-20 | 13.70 | $11.12 | 54700 |
| 2022-01-19 | 14.42 | $11.12 | 42200 |
| 2022-01-18 | 14.86 | $10.73 | 87047 |
| 2022-01-14 | 14.34 | $10.90 | 48922 |
| 2022-01-13 | 14.01 | $10.94 | 166400 |
| 2022-01-12 | 13.91 | $11.19 | 319032 |
| 2022-01-11 | 14.21 | $11.10 | 125700 |
| 2022-01-10 | 14.53 | $11.19 | 94300 |
| 2022-01-07 | 15.00 | $11.44 | 183300 |
| 2022-01-06 | 15.50 | $11.30 | 181900 |
| 2022-01-05 | 16.25 | $11.47 | 112400 |
| 2022-01-04 | 16.62 | $11.34 | 86421 |
| 2022-01-03 | 17.43 | $11.08 | 36900 |
| 2021-12-31 | 17.66 | $11.22 | 184206 |
| 2021-12-30 | 17.92 | $11.24 | 19000 |
| 2021-12-29 | 18.59 | $11.31 | 54600 |
| 2021-12-28 | 19.30 | $11.11 | 39504 |
| 2021-12-27 | 19.61 | $11.14 | 83829 |
| 2021-12-23 | 19.93 | $10.90 | 325401 |
| 2021-12-22 | 19.62 | $10.92 | 500200 |
| 2021-12-21 | 19.34 | $10.86 | 353439 |
| 2021-12-20 | 19.05 | $10.88 | 68500 |
| 2021-12-17 | 18.59 | $10.89 | 65800 |
| 2021-12-16 | 18.20 | $11.07 | 147000 |
| 2021-12-15 | 18.02 | $11.05 | 178700 |
| 2021-12-14 | 17.73 | $10.90 | 242900 |
| 2021-12-13 | 17.09 | $11.04 | 51100 |
| 2021-12-10 | 16.70 | $11.27 | 50913 |
| 2021-12-09 | 16.51 | $11.25 | 34436 |
| 2021-12-08 | 16.30 | $11.61 | 24600 |
| 2021-12-07 | 16.75 | $11.57 | 98500 |
| 2021-12-06 | 17.23 | $11.28 | 37634 |
| 2021-12-03 | 17.33 | $11.18 | 50801 |
| 2021-12-02 | 16.65 | $11.29 | 61920 |
| 2021-12-01 | 16.06 | $11.11 | 44300 |
| 2021-11-30 | 15.36 | $11.10 | 168600 |
| 2021-11-29 | 14.48 | $11.18 | 74500 |
| 2021-11-26 | 13.63 | $11.23 | 11900 |
| 2021-11-24 | 13.05 | $11.47 | 21900 |
| 2021-11-23 | 12.86 | $11.82 | 37420 |
| 2021-11-22 | 13.44 | $11.88 | 19746 |
| 2021-11-19 | 14.09 | $11.96 | 15231 |
| 2021-11-18 | 14.54 | $11.87 | 29809 |
| 2021-11-17 | 15.07 | $11.97 | 90024 |
| 2021-11-16 | 15.56 | $11.88 | 19400 |
| 2021-11-15 | 16.11 | $12.12 | 13231 |
| 2021-11-12 | 16.12 | $12.18 | 12704 |
| 2021-11-11 | 16.10 | $11.99 | 17629 |
| 2021-11-10 | 16.38 | $11.94 | 21509 |
| 2021-11-09 | 16.67 | $11.98 | 35800 |
| 2021-11-08 | 17.13 | $11.90 | 27104 |
| 2021-11-05 | 17.70 | $11.83 | 22315 |
| 2021-11-04 | 18.48 | $11.83 | 25847 |
| 2021-11-03 | 19.29 | $11.96 | 28800 |
| 2021-11-02 | 20.05 | $11.76 | 26334 |
| 2021-11-01 | 20.99 | $11.80 | 36532 |
| 2021-10-29 | 22.05 | $11.99 | 29831 |
| 2021-10-28 | 22.76 | $12.56 | 19439 |
| 2021-10-27 | 22.51 | $12.39 | 16800 |
| 2021-10-26 | 22.45 | $12.38 | 82027 |
| 2021-10-25 | 22.38 | $12.45 | 7700 |
| 2021-10-22 | 22.33 | $12.40 | 7700 |
| 2021-10-21 | 22.19 | $12.35 | 11800 |
| 2021-10-20 | 22.13 | $12.43 | 9121 |
| 2021-10-19 | 22.02 | $12.36 | 20200 |
| 2021-10-18 | 21.99 | $12.46 | 14639 |
| 2021-10-15 | 21.95 | $12.20 | 16400 |
| 2021-10-14 | 22.20 | $12.06 | 12600 |
| 2021-10-13 | 22.60 | $11.96 | 11300 |
| 2021-10-12 | 23.12 | $11.50 | 51300 |
| 2021-10-11 | 24.27 | $11.15 | 30634 |
| 2021-10-08 | 24.95 | $10.96 | 9234 |
| 2021-10-07 | 25.36 | $10.91 | 23226 |
| 2021-10-06 | 25.71 | $10.72 | 19500 |
| 2021-10-05 | 25.70 | $11.02 | 55219 |
| 2021-10-04 | 26.00 | $11.22 | 18700 |
| 2021-10-01 | 26.66 | $11.37 | 32900 |
| 2021-09-30 | 27.68 | $11.62 | 23600 |
| 2021-09-29 | 29.09 | $11.66 | 23127 |
| 2021-09-28 | 30.57 | $11.85 | 23708 |
| 2021-09-27 | 31.91 | $12.18 | 11017 |
| 2021-09-24 | 32.93 | $12.14 | 10117 |
| 2021-09-23 | 34.17 | $12.18 | 20005 |
| 2021-09-22 | 35.40 | $12.01 | 34140 |
| 2021-09-21 | 36.83 | $12.09 | 35412 |
| 2021-09-20 | 38.09 | $12.17 | 43100 |
| 2021-09-17 | 39.54 | $12.08 | 13400 |
| 2021-09-16 | 41.06 | $12.23 | 46700 |
| 2021-09-15 | 42.44 | $12.25 | 14300 |
| 2021-09-14 | 43.90 | $12.27 | 17600 |
| 2021-09-13 | 45.14 | $12.67 | 4536 |
| 2021-09-10 | 45.92 | $12.69 | 10630 |
| 2021-09-09 | 46.56 | $12.65 | 7400 |
| 2021-09-08 | 47.34 | $12.62 | 18411 |
| 2021-09-07 | 48.17 | $13.00 | 9720 |
| 2021-09-03 | 48.42 | $12.90 | 6300 |
| 2021-09-02 | 48.75 | $12.88 | 5300 |
| 2021-09-01 | 49.13 | $12.71 | 12500 |
| 2021-08-31 | 49.64 | $12.59 | 5300 |
| 2021-08-30 | 50.26 | $12.80 | 7400 |
| 2021-08-27 | 50.56 | $12.54 | 8439 |
| 2021-08-26 | 51.06 | $12.32 | 6300 |
| 2021-08-25 | 51.70 | $12.27 | 6000 |
| 2021-08-24 | 52.40 | $12.46 | 20617 |
| 2021-08-23 | 52.84 | $12.32 | 6300 |
| 2021-08-20 | 53.38 | $12.43 | 10019 |
| 2021-08-19 | 53.87 | $12.32 | 7300 |
| 2021-08-18 | 54.39 | $12.89 | 9900 |
| 2021-08-17 | 54.09 | $13.00 | 10110 |
| 2021-08-16 | 53.78 | $13.06 | 19000 |
| 2021-08-13 | 53.44 | $12.94 | 42900 |
| 2021-08-12 | 52.37 | $12.85 | 8500 |
| 2021-08-11 | 51.27 | $12.81 | 4400 |
| 2021-08-10 | 50.12 | $12.77 | 13730 |
| 2021-08-09 | 48.91 | $12.74 | 6919 |
| 2021-08-06 | 47.65 | $12.75 | 7338 |
| 2021-08-05 | 46.30 | $12.94 | 4800 |
| 2021-08-04 | 44.65 | $12.81 | 8035 |
| 2021-08-03 | 42.91 | $12.85 | 17000 |
| 2021-08-02 | 41.10 | $12.75 | 7400 |
| 2021-07-30 | 39.19 | $12.41 | 7828 |
| 2021-07-29 | 37.22 | $12.28 | 8333 |
| 2021-07-28 | 35.19 | $12.16 | 12600 |
| 2021-07-27 | 33.08 | $12.08 | 23200 |
| 2021-07-26 | 30.86 | $12.00 | 12100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected