AMEX : FURY

Fury Gold Mines Limited

$0.531 USD

$0.0 (-0.52%)

Volume
97.3K
Average Volume
276.95K
Market Capitalization
$100.96M
P/E Ratio
12.61
Dividend Yield
0.00%
Price Target
$2.00
Year High
$1.02
Year Low
$0.46
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$26.72
Date Opening Price Closing Price %Chg Volume
2026-07-16 $0.52 $0.52 -0.58% 50464
2026-07-15 $0.51 $0.53 4.49% 99671
2026-07-14 $0.53 $0.53 1.68% 102.5K
2026-07-13 $0.54 $0.52 -4.72% 113.93K
2026-07-10 $0.53 $0.53 -0.75% 20200
2026-07-09 $0.54 $0.53 -1.30% 108.9K
2026-07-08 $0.55 $0.53 -4.40% 295.58K
2026-07-07 $0.57 $0.54 -4.95% 234.58K
2026-07-06 $0.56 $0.56 0.54% 175.4K
2026-07-02 $0.53 $0.54 2.49% 92337
2026-07-01 $0.51 $0.52 1.36% 198.4K
2026-06-30 $0.55 $0.54 -1.53% 52300
2026-06-29 $0.54 $0.56 3.38% 104.9K
2026-06-26 $0.52 $0.55 5.19% 136.5K
2026-06-25 $0.51 $0.52 2.95% 142.21K
2026-06-24 $0.52 $0.51 -1.17% 177.54K
2026-06-23 $0.51 $0.52 1.19% 290.24K
2026-06-22 $0.52 $0.53 2.52% 168.31K
2026-06-18 $0.51 $0.51 0.10% 208.9K
2026-06-17 $0.53 $0.51 -3.88% 224.53K
2026-06-16 $0.54 $0.54 0.80% 85870
2026-06-15 $0.56 $0.53 -5.49% 211.93K
2026-06-12 $0.52 $0.54 2.88% 130.52K
2026-06-11 $0.52 $0.52 0.52% 165.24K
2026-06-10 $0.52 $0.50 -2.84% 231.35K
2026-06-09 $0.51 $0.52 1.56% 215.81K
2026-06-08 $0.51 $0.52 2.17% 202.19K
2026-06-05 $0.55 $0.52 -5.82% 937.04K
2026-06-04 $0.54 $0.55 2.22% 206.77K
2026-06-03 $0.56 $0.56 -1.67% 631.41K
2026-06-02 $0.57 $0.56 -0.49% 150.7K
2026-06-01 $0.57 $0.56 -1.67% 256.4K
2026-05-29 $0.57 $0.58 1.70% 264.82K
2026-05-28 $0.57 $0.57 0.79% 191.77K
2026-05-27 $0.58 $0.57 -0.23% 86831
2026-05-26 $0.58 $0.58 1.47% 236.88K
2026-05-22 $0.58 $0.57 -2.41% 305.6K
2026-05-21 $0.58 $0.58 0.05% 160.02K
2026-05-20 $0.58 $0.59 2.47% 208.45K
2026-05-19 $0.59 $0.58 -1.49% 271.45K
2026-05-18 $0.58 $0.60 3.15% 420.4K
2026-05-15 $0.60 $0.59 -1.35% 582.14K
2026-05-14 $0.62 $0.62 -0.65% 249.1K
2026-05-13 $0.60 $0.63 4.67% 205.74K
2026-05-12 $0.61 $0.62 2.48% 499.36K
2026-05-11 $0.60 $0.60 0.34% 389.9K
2026-05-08 $0.62 $0.59 -4.35% 693.1K
2026-05-07 $0.62 $0.60 -4.03% 245.88K
2026-05-06 $0.60 $0.59 -0.18% 292.1K
2026-05-05 $0.57 $0.57 -0.28% 150.89K
2026-05-04 $0.57 $0.57 1.38% 361.29K
2026-05-01 $0.55 $0.58 6.20% 403.05K
2026-04-30 $0.57 $0.57 -0.23% 546.5K
2026-04-29 $0.55 $0.56 1.92% 304.5K
2026-04-28 $0.57 $0.57 0.65% 251.95K
2026-04-27 $0.58 $0.58 1.23% 406.82K
2026-04-24 $0.59 $0.59 1.21% 397.95K
2026-04-23 $0.61 $0.59 -3.33% 294K
2026-04-22 $0.60 $0.61 1.01% 279K
2026-04-21 $0.63 $0.60 -5.24% 701.2K
2026-04-20 $0.63 $0.64 1.03% 457.35K
2026-04-17 $0.62 $0.63 1.82% 543.84K
2026-04-16 $0.63 $0.62 -0.98% 232.22K
2026-04-15 $0.64 $0.63 -0.83% 339.42K
2026-04-14 $0.64 $0.64 -0.02% 299.5K
2026-04-13 $0.60 $0.64 5.83% 843.2K
2026-04-10 $0.60 $0.59 -1.65% 298.4K
2026-04-09 $0.60 $0.60 0.45% 208.62K
2026-04-08 $0.61 $0.59 -3.79% 289.8K
2026-04-07 $0.60 $0.59 -1.79% 299.7K
2026-04-06 $0.60 $0.60 -1.16% 92100
2026-04-02 $0.57 $0.60 6.58% 320.22K
2026-04-01 $0.62 $0.61 -1.45% 395.38K
2026-03-31 $0.59 $0.61 3.24% 338.59K
2026-03-30 $0.58 $0.58 -1.08% 351.12K
2026-03-27 $0.55 $0.58 4.31% 238.2K
2026-03-26 $0.58 $0.57 -2.77% 364.01K
2026-03-25 $0.62 $0.60 -3.52% 462.72K
2026-03-24 $0.56 $0.59 5.22% 353.4K
2026-03-23 $0.52 $0.57 9.03% 963.92K
2026-03-20 $0.56 $0.53 -5.73% 505.9K
2026-03-19 $0.54 $0.55 2.58% 774.2K
2026-03-18 $0.60 $0.57 -4.20% 759.92K
2026-03-17 $0.60 $0.60 0.15% 501.3K
2026-03-16 $0.64 $0.60 -5.78% 1.44M
2026-03-13 $0.67 $0.61 -8.91% 1.08M
2026-03-12 $0.69 $0.68 -1.93% 399.6K
2026-03-11 $0.70 $0.69 -1.57% 554.36K
2026-03-10 $0.72 $0.71 -1.46% 299.7K
2026-03-09 $0.67 $0.68 1.79% 523.52K