Is Fury Gold Mines Limited (FURY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fury Gold Mines Limited (FURY) research center and poll results.
AMEX : FURY
Fury Gold Mines Limited
$0.5293 USD
$0.01 (2.38%)
- Volume
- 92.11K
- Average Volume
- 276.95K
- Market Capitalization
- $100.64M
- P/E Ratio
- 13.13
- Dividend Yield
- 0.00%
- Price Target
- $2.00
- Year High
- $1.02
- Year Low
- $0.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $26.72
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.53
2026-07-17
Close Price
$0.53
Vol: 93833
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.34
Average
0.52
Maximum
1.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.53 | $0.53 | 93833 |
| 2026-07-16 | 0.53 | $0.52 | 50813 |
| 2026-07-15 | 0.53 | $0.53 | 99671 |
| 2026-07-14 | 0.53 | $0.53 | 102504 |
| 2026-07-13 | 0.53 | $0.52 | 113932 |
| 2026-07-10 | 0.53 | $0.53 | 20200 |
| 2026-07-09 | 0.53 | $0.53 | 108902 |
| 2026-07-08 | 0.53 | $0.53 | 295577 |
| 2026-07-07 | 0.53 | $0.54 | 234576 |
| 2026-07-06 | 0.53 | $0.56 | 175400 |
| 2026-07-02 | 0.53 | $0.54 | 92337 |
| 2026-07-01 | 0.53 | $0.52 | 198400 |
| 2026-06-30 | 0.53 | $0.54 | 52300 |
| 2026-06-29 | 0.53 | $0.56 | 104900 |
| 2026-06-26 | 0.53 | $0.55 | 136500 |
| 2026-06-25 | 0.53 | $0.52 | 142207 |
| 2026-06-24 | 0.54 | $0.51 | 177536 |
| 2026-06-23 | 0.54 | $0.52 | 290244 |
| 2026-06-22 | 0.54 | $0.53 | 168313 |
| 2026-06-18 | 0.54 | $0.51 | 208900 |
| 2026-06-17 | 0.55 | $0.51 | 224530 |
| 2026-06-16 | 0.55 | $0.54 | 85870 |
| 2026-06-15 | 0.56 | $0.53 | 211927 |
| 2026-06-12 | 0.56 | $0.54 | 130520 |
| 2026-06-11 | 0.56 | $0.52 | 165241 |
| 2026-06-10 | 0.57 | $0.50 | 231349 |
| 2026-06-09 | 0.57 | $0.52 | 215808 |
| 2026-06-08 | 0.58 | $0.52 | 202188 |
| 2026-06-05 | 0.58 | $0.52 | 937035 |
| 2026-06-04 | 0.58 | $0.55 | 206766 |
| 2026-06-03 | 0.59 | $0.56 | 631413 |
| 2026-06-02 | 0.59 | $0.56 | 150705 |
| 2026-06-01 | 0.59 | $0.56 | 256400 |
| 2026-05-29 | 0.59 | $0.58 | 264815 |
| 2026-05-28 | 0.59 | $0.57 | 191771 |
| 2026-05-27 | 0.59 | $0.57 | 86831 |
| 2026-05-26 | 0.59 | $0.58 | 236881 |
| 2026-05-22 | 0.59 | $0.57 | 305600 |
| 2026-05-21 | 0.59 | $0.58 | 160019 |
| 2026-05-20 | 0.59 | $0.59 | 208449 |
| 2026-05-19 | 0.59 | $0.58 | 271449 |
| 2026-05-18 | 0.59 | $0.60 | 420400 |
| 2026-05-15 | 0.59 | $0.59 | 582139 |
| 2026-05-14 | 0.60 | $0.62 | 249100 |
| 2026-05-13 | 0.60 | $0.63 | 205737 |
| 2026-05-12 | 0.60 | $0.62 | 499355 |
| 2026-05-11 | 0.60 | $0.60 | 389900 |
| 2026-05-08 | 0.60 | $0.59 | 693100 |
| 2026-05-07 | 0.60 | $0.60 | 245882 |
| 2026-05-06 | 0.60 | $0.59 | 292100 |
| 2026-05-05 | 0.60 | $0.57 | 150892 |
| 2026-05-04 | 0.60 | $0.57 | 361291 |
| 2026-05-01 | 0.60 | $0.58 | 403047 |
| 2026-04-30 | 0.60 | $0.57 | 546500 |
| 2026-04-29 | 0.60 | $0.56 | 304502 |
| 2026-04-28 | 0.61 | $0.57 | 251949 |
| 2026-04-27 | 0.61 | $0.58 | 406819 |
| 2026-04-24 | 0.61 | $0.59 | 397948 |
| 2026-04-23 | 0.60 | $0.59 | 294000 |
| 2026-04-22 | 0.61 | $0.61 | 279000 |
| 2026-04-21 | 0.60 | $0.60 | 701200 |
| 2026-04-20 | 0.60 | $0.64 | 457346 |
| 2026-04-17 | 0.60 | $0.63 | 543835 |
| 2026-04-16 | 0.59 | $0.62 | 232222 |
| 2026-04-15 | 0.59 | $0.63 | 339417 |
| 2026-04-14 | 0.59 | $0.64 | 299500 |
| 2026-04-13 | 0.59 | $0.64 | 843200 |
| 2026-04-10 | 0.59 | $0.59 | 298400 |
| 2026-04-09 | 0.59 | $0.60 | 208615 |
| 2026-04-08 | 0.60 | $0.59 | 289800 |
| 2026-04-07 | 0.60 | $0.59 | 299700 |
| 2026-04-06 | 0.61 | $0.60 | 92100 |
| 2026-04-02 | 0.61 | $0.60 | 320224 |
| 2026-04-01 | 0.62 | $0.61 | 395376 |
| 2026-03-31 | 0.62 | $0.61 | 338586 |
| 2026-03-30 | 0.62 | $0.58 | 351119 |
| 2026-03-27 | 0.63 | $0.58 | 238200 |
| 2026-03-26 | 0.64 | $0.57 | 364014 |
| 2026-03-25 | 0.65 | $0.60 | 462715 |
| 2026-03-24 | 0.66 | $0.59 | 353400 |
| 2026-03-23 | 0.67 | $0.57 | 963925 |
| 2026-03-20 | 0.68 | $0.53 | 505900 |
| 2026-03-19 | 0.69 | $0.55 | 774204 |
| 2026-03-18 | 0.70 | $0.57 | 759923 |
| 2026-03-17 | 0.70 | $0.60 | 501300 |
| 2026-03-16 | 0.71 | $0.60 | 1.4M |
| 2026-03-13 | 0.71 | $0.61 | 1.1M |
| 2026-03-12 | 0.72 | $0.68 | 399604 |
| 2026-03-11 | 0.72 | $0.69 | 554365 |
| 2026-03-10 | 0.72 | $0.71 | 299700 |
| 2026-03-09 | 0.72 | $0.68 | 523520 |
| 2026-03-06 | 0.73 | $0.70 | 758700 |
| 2026-03-05 | 0.72 | $0.69 | 742052 |
| 2026-03-04 | 0.73 | $0.70 | 695895 |
| 2026-03-03 | 0.73 | $0.70 | 939126 |
| 2026-03-02 | 0.73 | $0.76 | 510600 |
| 2026-02-27 | 0.73 | $0.77 | 552800 |
| 2026-02-26 | 0.74 | $0.79 | 512700 |
| 2026-02-25 | 0.75 | $0.76 | 544800 |
| 2026-02-24 | 0.75 | $0.75 | 206452 |
| 2026-02-23 | 0.75 | $0.74 | 900533 |
| 2026-02-20 | 0.76 | $0.72 | 523700 |
| 2026-02-19 | 0.76 | $0.70 | 381369 |
| 2026-02-18 | 0.76 | $0.68 | 238000 |
| 2026-02-17 | 0.77 | $0.67 | 466900 |
| 2026-02-13 | 0.77 | $0.71 | 471046 |
| 2026-02-12 | 0.77 | $0.70 | 504236 |
| 2026-02-11 | 0.77 | $0.74 | 366526 |
| 2026-02-10 | 0.76 | $0.74 | 406400 |
| 2026-02-09 | 0.75 | $0.76 | 943700 |
| 2026-02-06 | 0.74 | $0.70 | 518635 |
| 2026-02-05 | 0.74 | $0.66 | 1.2M |
| 2026-02-04 | 0.73 | $0.74 | 1.1M |
| 2026-02-03 | 0.73 | $0.78 | 1.7M |
| 2026-02-02 | 0.72 | $0.75 | 813200 |
| 2026-01-30 | 0.71 | $0.76 | 3.0M |
| 2026-01-29 | 0.70 | $0.89 | 3.4M |
| 2026-01-28 | 0.69 | $0.95 | 4.5M |
| 2026-01-27 | 0.67 | $0.85 | 928238 |
| 2026-01-26 | 0.66 | $0.80 | 1.9M |
| 2026-01-23 | 0.65 | $0.84 | 1.4M |
| 2026-01-22 | 0.64 | $0.79 | 967946 |
| 2026-01-21 | 0.64 | $0.72 | 918100 |
| 2026-01-20 | 0.63 | $0.76 | 1.2M |
| 2026-01-16 | 0.62 | $0.70 | 485400 |
| 2026-01-15 | 0.62 | $0.72 | 1.1M |
| 2026-01-14 | 0.61 | $0.70 | 3.5M |
| 2026-01-13 | 0.61 | $0.58 | 944126 |
| 2026-01-12 | 0.61 | $0.59 | 1.2M |
| 2026-01-09 | 0.61 | $0.58 | 460623 |
| 2026-01-08 | 0.61 | $0.59 | 273552 |
| 2026-01-07 | 0.62 | $0.59 | 512910 |
| 2026-01-06 | 0.62 | $0.60 | 1.4M |
| 2026-01-05 | 0.62 | $0.61 | 340700 |
| 2026-01-02 | 0.62 | $0.60 | 408343 |
| 2025-12-31 | 0.62 | $0.59 | 432405 |
| 2025-12-30 | 0.62 | $0.61 | 476000 |
| 2025-12-29 | 0.62 | $0.60 | 425808 |
| 2025-12-26 | 0.62 | $0.64 | 294949 |
| 2025-12-24 | 0.61 | $0.64 | 434603 |
| 2025-12-23 | 0.61 | $0.64 | 564000 |
| 2025-12-22 | 0.60 | $0.65 | 925519 |
| 2025-12-19 | 0.59 | $0.61 | 394200 |
| 2025-12-18 | 0.59 | $0.60 | 335500 |
| 2025-12-17 | 0.58 | $0.60 | 391700 |
| 2025-12-16 | 0.58 | $0.60 | 387926 |
| 2025-12-15 | 0.58 | $0.59 | 999100 |
| 2025-12-12 | 0.57 | $0.65 | 836037 |
| 2025-12-11 | 0.57 | $0.67 | 1.7M |
| 2025-12-10 | 0.57 | $0.62 | 390001 |
| 2025-12-09 | 0.56 | $0.61 | 575024 |
| 2025-12-08 | 0.56 | $0.60 | 443515 |
| 2025-12-05 | 0.56 | $0.62 | 673221 |
| 2025-12-04 | 0.55 | $0.59 | 489300 |
| 2025-12-03 | 0.55 | $0.58 | 379700 |
| 2025-12-02 | 0.55 | $0.59 | 608507 |
| 2025-12-01 | 0.55 | $0.60 | 1.3M |
| 2025-11-28 | 0.54 | $0.60 | 1.7M |
| 2025-11-26 | 0.54 | $0.55 | 693300 |
| 2025-11-25 | 0.55 | $0.52 | 369071 |
| 2025-11-24 | 0.55 | $0.51 | 336960 |
| 2025-11-21 | 0.55 | $0.52 | 286067 |
| 2025-11-20 | 0.56 | $0.51 | 316900 |
| 2025-11-19 | 0.56 | $0.52 | 200284 |
| 2025-11-18 | 0.57 | $0.53 | 393515 |
| 2025-11-17 | 0.58 | $0.52 | 376358 |
| 2025-11-14 | 0.59 | $0.55 | 283700 |
| 2025-11-13 | 0.60 | $0.54 | 533507 |
| 2025-11-12 | 0.61 | $0.60 | 983917 |
| 2025-11-11 | 0.62 | $0.55 | 451000 |
| 2025-11-10 | 0.63 | $0.57 | 444036 |
| 2025-11-07 | 0.65 | $0.55 | 569327 |
| 2025-11-06 | 0.66 | $0.53 | 303835 |
| 2025-11-05 | 0.66 | $0.54 | 296100 |
| 2025-11-04 | 0.67 | $0.54 | 780335 |
| 2025-11-03 | 0.68 | $0.57 | 641700 |
| 2025-10-31 | 0.68 | $0.58 | 337437 |
| 2025-10-30 | 0.68 | $0.58 | 574049 |
| 2025-10-29 | 0.69 | $0.57 | 545649 |
| 2025-10-28 | 0.69 | $0.59 | 392011 |
| 2025-10-27 | 0.69 | $0.59 | 982100 |
| 2025-10-24 | 0.70 | $0.63 | 381979 |
| 2025-10-23 | 0.70 | $0.64 | 776634 |
| 2025-10-22 | 0.70 | $0.65 | 1.5M |
| 2025-10-21 | 0.70 | $0.65 | 2.4M |
| 2025-10-20 | 0.70 | $0.73 | 1.3M |
| 2025-10-17 | 0.69 | $0.72 | 1.3M |
| 2025-10-16 | 0.69 | $0.77 | 1.8M |
| 2025-10-15 | 0.69 | $0.84 | 1.7M |
| 2025-10-14 | 0.68 | $0.83 | 2.9M |
| 2025-10-13 | 0.68 | $0.86 | 2.6M |
| 2025-10-10 | 0.67 | $0.72 | 1.4M |
| 2025-10-09 | 0.67 | $0.71 | 2.3M |
| 2025-10-08 | 0.66 | $0.72 | 1.6M |
| 2025-10-07 | 0.66 | $0.61 | 673004 |
| 2025-10-06 | 0.67 | $0.64 | 968600 |
| 2025-10-03 | 0.67 | $0.63 | 1.2M |
| 2025-10-02 | 0.67 | $0.63 | 552215 |
| 2025-10-01 | 0.67 | $0.67 | 919659 |
| 2025-09-30 | 0.67 | $0.65 | 267292 |
| 2025-09-29 | 0.67 | $0.67 | 1.1M |
| 2025-09-26 | 0.66 | $0.66 | 368537 |
| 2025-09-25 | 0.65 | $0.63 | 409000 |
| 2025-09-24 | 0.65 | $0.63 | 545000 |
| 2025-09-23 | 0.64 | $0.65 | 580723 |
| 2025-09-22 | 0.63 | $0.65 | 1.4M |
| 2025-09-19 | 0.63 | $0.71 | 321400 |
| 2025-09-18 | 0.61 | $0.68 | 243220 |
| 2025-09-17 | 0.60 | $0.68 | 386700 |
| 2025-09-16 | 0.60 | $0.71 | 659500 |
| 2025-09-15 | 0.59 | $0.72 | 416824 |
| 2025-09-12 | 0.58 | $0.69 | 242502 |
| 2025-09-11 | 0.57 | $0.66 | 457507 |
| 2025-09-10 | 0.56 | $0.69 | 289284 |
| 2025-09-09 | 0.55 | $0.70 | 568100 |
| 2025-09-08 | 0.54 | $0.71 | 922024 |
| 2025-09-05 | 0.53 | $0.67 | 1.4M |
| 2025-09-04 | 0.52 | $0.65 | 1.3M |
| 2025-09-03 | 0.51 | $0.67 | 4.1M |
| 2025-09-02 | 0.51 | $0.55 | 651800 |
| 2025-08-29 | 0.50 | $0.51 | 246998 |
| 2025-08-28 | 0.50 | $0.51 | 127948 |
| 2025-08-27 | 0.50 | $0.51 | 92731 |
| 2025-08-26 | 0.50 | $0.51 | 331602 |
| 2025-08-25 | 0.50 | $0.49 | 162621 |
| 2025-08-22 | 0.51 | $0.49 | 367929 |
| 2025-08-21 | 0.51 | $0.47 | 994700 |
| 2025-08-20 | 0.51 | $0.50 | 91833 |
| 2025-08-19 | 0.52 | $0.50 | 147000 |
| 2025-08-18 | 0.52 | $0.52 | 124400 |
| 2025-08-15 | 0.52 | $0.53 | 117900 |
| 2025-08-14 | 0.52 | $0.51 | 127943 |
| 2025-08-13 | 0.52 | $0.51 | 202000 |
| 2025-08-12 | 0.52 | $0.51 | 134616 |
| 2025-08-11 | 0.52 | $0.49 | 127710 |
| 2025-08-08 | 0.52 | $0.50 | 298273 |
| 2025-08-07 | 0.52 | $0.51 | 220560 |
| 2025-08-06 | 0.52 | $0.51 | 107752 |
| 2025-08-05 | 0.52 | $0.50 | 110900 |
| 2025-08-04 | 0.52 | $0.51 | 269551 |
| 2025-08-01 | 0.53 | $0.50 | 141529 |
| 2025-07-31 | 0.53 | $0.50 | 109171 |
| 2025-07-30 | 0.53 | $0.51 | 189387 |
| 2025-07-29 | 0.53 | $0.52 | 109833 |
| 2025-07-28 | 0.52 | $0.53 | 323436 |
| 2025-07-25 | 0.52 | $0.55 | 77517 |
| 2025-07-24 | 0.52 | $0.57 | 149856 |
| 2025-07-23 | 0.52 | $0.54 | 182745 |
| 2025-07-22 | 0.51 | $0.58 | 463100 |
| 2025-07-21 | 0.51 | $0.54 | 513800 |
| 2025-07-18 | 0.51 | $0.53 | 418200 |
| 2025-07-17 | 0.51 | $0.53 | 145194 |
| 2025-07-16 | 0.51 | $0.53 | 238544 |
| 2025-07-15 | 0.51 | $0.50 | 201348 |
| 2025-07-14 | 0.51 | $0.50 | 521400 |
| 2025-07-11 | 0.51 | $0.52 | 144900 |
| 2025-07-10 | 0.51 | $0.52 | 195659 |
| 2025-07-09 | 0.51 | $0.51 | 199673 |
| 2025-07-08 | 0.51 | $0.50 | 121313 |
| 2025-07-07 | 0.51 | $0.52 | 133400 |
| 2025-07-03 | 0.51 | $0.51 | 57738 |
| 2025-07-02 | 0.51 | $0.51 | 156946 |
| 2025-07-01 | 0.50 | $0.51 | 131900 |
| 2025-06-30 | 0.50 | $0.49 | 140200 |
| 2025-06-27 | 0.50 | $0.51 | 108435 |
| 2025-06-26 | 0.49 | $0.50 | 109709 |
| 2025-06-25 | 0.49 | $0.47 | 136932 |
| 2025-06-24 | 0.48 | $0.49 | 316061 |
| 2025-06-23 | 0.48 | $0.52 | 203300 |
| 2025-06-20 | 0.47 | $0.49 | 257900 |
| 2025-06-18 | 0.46 | $0.50 | 160839 |
| 2025-06-17 | 0.46 | $0.51 | 205451 |
| 2025-06-16 | 0.45 | $0.53 | 345320 |
| 2025-06-13 | 0.44 | $0.53 | 162844 |
| 2025-06-12 | 0.43 | $0.52 | 203802 |
| 2025-06-11 | 0.43 | $0.53 | 165500 |
| 2025-06-10 | 0.42 | $0.53 | 209056 |
| 2025-06-09 | 0.41 | $0.55 | 1.9M |
| 2025-06-06 | 0.40 | $0.47 | 211000 |
| 2025-06-05 | 0.40 | $0.48 | 621408 |
| 2025-06-04 | 0.39 | $0.48 | 309098 |
| 2025-06-03 | 0.39 | $0.49 | 424917 |
| 2025-06-02 | 0.38 | $0.46 | 749211 |
| 2025-05-30 | 0.38 | $0.41 | 195900 |
| 2025-05-29 | 0.38 | $0.42 | 479300 |
| 2025-05-28 | 0.37 | $0.40 | 403461 |
| 2025-05-27 | 0.37 | $0.40 | 417600 |
| 2025-05-23 | 0.37 | $0.37 | 162418 |
| 2025-05-22 | 0.37 | $0.38 | 136749 |
| 2025-05-21 | 0.37 | $0.36 | 270413 |
| 2025-05-20 | 0.38 | $0.37 | 150007 |
| 2025-05-19 | 0.38 | $0.36 | 76700 |
| 2025-05-16 | 0.38 | $0.36 | 73800 |
| 2025-05-15 | 0.38 | $0.36 | 90400 |
| 2025-05-14 | 0.38 | $0.36 | 68100 |
| 2025-05-13 | 0.38 | $0.37 | 94000 |
| 2025-05-12 | 0.38 | $0.37 | 123400 |
| 2025-05-09 | 0.38 | $0.38 | 156222 |
| 2025-05-08 | 0.38 | $0.37 | 80758 |
| 2025-05-07 | 0.38 | $0.37 | 48795 |
| 2025-05-06 | 0.38 | $0.38 | 529000 |
| 2025-05-05 | 0.38 | $0.38 | 84700 |
| 2025-05-02 | 0.38 | $0.37 | 111700 |
| 2025-05-01 | 0.38 | $0.38 | 66200 |
| 2025-04-30 | 0.38 | $0.39 | 25114 |
| 2025-04-29 | 0.38 | $0.39 | 36700 |
| 2025-04-28 | 0.38 | $0.39 | 71731 |
| 2025-04-25 | 0.38 | $0.39 | 96636 |
| 2025-04-24 | 0.38 | $0.38 | 93100 |
| 2025-04-23 | 0.38 | $0.38 | 221633 |
| 2025-04-22 | 0.38 | $0.38 | 95800 |
| 2025-04-21 | 0.38 | $0.39 | 347831 |
| 2025-04-17 | 0.39 | $0.39 | 119697 |
| 2025-04-16 | 0.39 | $0.40 | 213600 |
| 2025-04-15 | 0.39 | $0.39 | 98025 |
| 2025-04-14 | 0.39 | $0.39 | 116400 |
| 2025-04-11 | 0.39 | $0.38 | 318800 |
| 2025-04-10 | 0.39 | $0.37 | 116000 |
| 2025-04-09 | 0.39 | $0.36 | 68319 |
| 2025-04-08 | 0.39 | $0.36 | 176600 |
| 2025-04-07 | 0.39 | $0.37 | 195742 |
| 2025-04-04 | 0.39 | $0.36 | 330100 |
| 2025-04-03 | 0.40 | $0.38 | 93733 |
| 2025-04-02 | 0.40 | $0.38 | 202015 |
| 2025-04-01 | 0.40 | $0.38 | 200443 |
| 2025-03-31 | 0.40 | $0.40 | 116000 |
| 2025-03-28 | 0.40 | $0.40 | 277783 |
| 2025-03-27 | 0.39 | $0.40 | 151601 |
| 2025-03-26 | 0.39 | $0.40 | 65139 |
| 2025-03-25 | 0.39 | $0.40 | 103915 |
| 2025-03-24 | 0.39 | $0.40 | 46602 |
| 2025-03-21 | 0.39 | $0.40 | 80300 |
| 2025-03-20 | 0.39 | $0.41 | 340148 |
| 2025-03-19 | 0.39 | $0.40 | 83900 |
| 2025-03-18 | 0.39 | $0.40 | 255327 |
| 2025-03-17 | 0.39 | $0.41 | 200236 |
| 2025-03-14 | 0.39 | $0.40 | 127687 |
| 2025-03-13 | 0.39 | $0.41 | 137809 |
| 2025-03-12 | 0.39 | $0.39 | 64200 |
| 2025-03-11 | 0.39 | $0.39 | 89088 |
| 2025-03-10 | 0.39 | $0.39 | 155378 |
| 2025-03-07 | 0.39 | $0.40 | 92000 |
| 2025-03-06 | 0.39 | $0.40 | 43346 |
| 2025-03-05 | 0.39 | $0.38 | 205918 |
| 2025-03-04 | 0.39 | $0.37 | 31200 |
| 2025-03-03 | 0.39 | $0.37 | 111700 |
| 2025-02-28 | 0.39 | $0.36 | 140104 |
| 2025-02-27 | 0.39 | $0.37 | 74519 |
| 2025-02-26 | 0.39 | $0.37 | 121823 |
| 2025-02-25 | 0.39 | $0.36 | 398600 |
| 2025-02-24 | 0.39 | $0.38 | 213608 |
| 2025-02-21 | 0.39 | $0.39 | 148800 |
| 2025-02-20 | 0.39 | $0.39 | 66227 |
| 2025-02-19 | 0.39 | $0.40 | 183900 |
| 2025-02-18 | 0.39 | $0.39 | 148845 |
| 2025-02-14 | 0.39 | $0.40 | 143384 |
| 2025-02-13 | 0.39 | $0.40 | 194346 |
| 2025-02-12 | 0.39 | $0.40 | 85708 |
| 2025-02-11 | 0.39 | $0.41 | 123529 |
| 2025-02-10 | 0.38 | $0.40 | 113443 |
| 2025-02-07 | 0.38 | $0.40 | 112847 |
| 2025-02-06 | 0.38 | $0.40 | 85275 |
| 2025-02-05 | 0.38 | $0.41 | 550843 |
| 2025-02-04 | 0.38 | $0.40 | 167802 |
| 2025-02-03 | 0.38 | $0.37 | 249067 |
| 2025-01-31 | 0.38 | $0.38 | 132245 |
| 2025-01-30 | 0.38 | $0.41 | 362700 |
| 2025-01-29 | 0.38 | $0.40 | 553912 |
| 2025-01-28 | 0.38 | $0.36 | 138342 |
| 2025-01-27 | 0.38 | $0.37 | 94241 |
| 2025-01-24 | 0.38 | $0.39 | 107707 |
| 2025-01-23 | 0.37 | $0.38 | 54606 |
| 2025-01-22 | 0.38 | $0.38 | 67138 |
| 2025-01-21 | 0.37 | $0.37 | 68996 |
| 2025-01-17 | 0.37 | $0.37 | 65549 |
| 2025-01-16 | 0.38 | $0.38 | 37773 |
| 2025-01-15 | 0.38 | $0.37 | 60537 |
| 2025-01-14 | 0.38 | $0.37 | 312828 |
| 2025-01-13 | 0.38 | $0.37 | 100400 |
| 2025-01-10 | 0.38 | $0.38 | 80300 |
| 2025-01-08 | 0.38 | $0.38 | 32331 |
| 2025-01-07 | 0.38 | $0.38 | 89531 |
| 2025-01-06 | 0.39 | $0.38 | 51800 |
| 2025-01-03 | 0.39 | $0.40 | 94148 |
| 2025-01-02 | 0.39 | $0.39 | 155990 |
| 2024-12-31 | 0.39 | $0.37 | 155149 |
| 2024-12-30 | 0.39 | $0.36 | 332506 |
| 2024-12-27 | 0.40 | $0.37 | 139000 |
| 2024-12-26 | 0.40 | $0.37 | 50500 |
| 2024-12-24 | 0.40 | $0.37 | 30817 |
| 2024-12-23 | 0.40 | $0.37 | 131438 |
| 2024-12-20 | 0.40 | $0.38 | 243100 |
| 2024-12-19 | 0.41 | $0.35 | 124038 |
| 2024-12-18 | 0.41 | $0.37 | 146628 |
| 2024-12-17 | 0.41 | $0.39 | 86268 |
| 2024-12-16 | 0.41 | $0.40 | 88800 |
| 2024-12-13 | 0.41 | $0.39 | 309200 |
| 2024-12-12 | 0.41 | $0.41 | 98900 |
| 2024-12-11 | 0.41 | $0.42 | 128044 |
| 2024-12-10 | 0.41 | $0.41 | 57800 |
| 2024-12-09 | 0.41 | $0.41 | 112901 |
| 2024-12-06 | 0.41 | $0.40 | 81650 |
| 2024-12-05 | 0.42 | $0.41 | 41900 |
| 2024-12-04 | 0.42 | $0.43 | 60105 |
| 2024-12-03 | 0.42 | $0.42 | 61022 |
| 2024-12-02 | 0.42 | $0.43 | 82837 |
| 2024-11-29 | 0.42 | $0.42 | 31507 |
| 2024-11-27 | 0.42 | $0.42 | 121127 |
| 2024-11-26 | 0.42 | $0.41 | 82107 |
| 2024-11-25 | 0.43 | $0.40 | 55738 |
| 2024-11-22 | 0.43 | $0.42 | 29014 |
| 2024-11-21 | 0.43 | $0.41 | 87400 |
| 2024-11-20 | 0.44 | $0.41 | 55600 |
| 2024-11-19 | 0.44 | $0.40 | 57097 |
| 2024-11-18 | 0.45 | $0.41 | 190100 |
| 2024-11-15 | 0.45 | $0.40 | 82451 |
| 2024-11-14 | 0.46 | $0.41 | 59310 |
| 2024-11-13 | 0.46 | $0.42 | 235500 |
| 2024-11-12 | 0.46 | $0.40 | 126125 |
| 2024-11-11 | 0.46 | $0.40 | 282450 |
| 2024-11-08 | 0.46 | $0.44 | 300100 |
| 2024-11-07 | 0.46 | $0.45 | 56302 |
| 2024-11-06 | 0.46 | $0.44 | 135200 |
| 2024-11-05 | 0.46 | $0.45 | 150600 |
| 2024-11-04 | 0.46 | $0.44 | 155800 |
| 2024-11-01 | 0.46 | $0.46 | 131316 |
| 2024-10-31 | 0.46 | $0.44 | 283844 |
| 2024-10-30 | 0.46 | $0.49 | 74821 |
| 2024-10-29 | 0.46 | $0.49 | 127600 |
| 2024-10-28 | 0.45 | $0.46 | 111921 |
| 2024-10-25 | 0.45 | $0.48 | 166600 |
| 2024-10-24 | 0.45 | $0.48 | 83303 |
| 2024-10-23 | 0.45 | $0.49 | 163600 |
| 2024-10-22 | 0.45 | $0.50 | 603430 |
| 2024-10-21 | 0.45 | $0.49 | 222858 |
| 2024-10-18 | 0.45 | $0.48 | 164200 |
| 2024-10-17 | 0.45 | $0.46 | 24400 |
| 2024-10-16 | 0.44 | $0.46 | 95800 |
| 2024-10-15 | 0.44 | $0.46 | 55114 |
| 2024-10-14 | 0.44 | $0.44 | 70015 |
| 2024-10-11 | 0.44 | $0.44 | 202400 |
| 2024-10-10 | 0.44 | $0.43 | 36203 |
| 2024-10-09 | 0.44 | $0.42 | 56400 |
| 2024-10-08 | 0.44 | $0.43 | 19506 |
| 2024-10-07 | 0.44 | $0.44 | 130105 |
| 2024-10-04 | 0.44 | $0.41 | 140812 |
| 2024-10-03 | 0.43 | $0.43 | 37224 |
| 2024-10-02 | 0.43 | $0.45 | 92894 |
| 2024-10-01 | 0.43 | $0.44 | 146400 |
| 2024-09-30 | 0.43 | $0.44 | 122300 |
| 2024-09-27 | 0.42 | $0.45 | 130640 |
| 2024-09-26 | 0.42 | $0.46 | 99800 |
| 2024-09-25 | 0.42 | $0.47 | 170928 |
| 2024-09-24 | 0.42 | $0.46 | 202647 |
| 2024-09-23 | 0.41 | $0.45 | 205700 |
| 2024-09-20 | 0.41 | $0.47 | 192123 |
| 2024-09-19 | 0.41 | $0.45 | 140900 |
| 2024-09-18 | 0.40 | $0.45 | 367914 |
| 2024-09-17 | 0.40 | $0.43 | 113900 |
| 2024-09-16 | 0.40 | $0.45 | 434863 |
| 2024-09-13 | 0.40 | $0.43 | 135200 |
| 2024-09-12 | 0.39 | $0.41 | 107900 |
| 2024-09-11 | 0.39 | $0.39 | 100358 |
| 2024-09-10 | 0.39 | $0.38 | 93522 |
| 2024-09-09 | 0.39 | $0.39 | 37400 |
| 2024-09-06 | 0.39 | $0.38 | 67616 |
| 2024-09-05 | 0.39 | $0.39 | 108900 |
| 2024-09-04 | 0.39 | $0.39 | 60100 |
| 2024-09-03 | 0.39 | $0.39 | 164508 |
| 2024-08-30 | 0.39 | $0.40 | 76200 |
| 2024-08-29 | 0.39 | $0.40 | 55102 |
| 2024-08-28 | 0.39 | $0.41 | 38400 |
| 2024-08-27 | 0.38 | $0.41 | 58400 |
| 2024-08-26 | 0.38 | $0.41 | 113800 |
| 2024-08-23 | 0.38 | $0.40 | 117446 |
| 2024-08-22 | 0.38 | $0.39 | 7720 |
| 2024-08-21 | 0.38 | $0.40 | 148568 |
| 2024-08-20 | 0.38 | $0.40 | 146441 |
| 2024-08-19 | 0.38 | $0.39 | 63600 |
| 2024-08-16 | 0.38 | $0.38 | 150100 |
| 2024-08-15 | 0.39 | $0.38 | 101526 |
| 2024-08-14 | 0.39 | $0.38 | 27740 |
| 2024-08-13 | 0.39 | $0.39 | 89900 |
| 2024-08-12 | 0.39 | $0.39 | 155714 |
| 2024-08-09 | 0.40 | $0.35 | 33131 |
| 2024-08-08 | 0.40 | $0.37 | 221818 |
| 2024-08-07 | 0.40 | $0.35 | 81332 |
| 2024-08-06 | 0.41 | $0.38 | 68008 |
| 2024-08-05 | 0.41 | $0.37 | 128545 |
| 2024-08-02 | 0.41 | $0.38 | 124302 |
| 2024-08-01 | 0.41 | $0.38 | 48200 |
| 2024-07-31 | 0.41 | $0.40 | 58200 |
| 2024-07-30 | 0.41 | $0.39 | 50828 |
| 2024-07-29 | 0.41 | $0.39 | 37878 |
| 2024-07-26 | 0.41 | $0.39 | 64208 |
| 2024-07-25 | 0.41 | $0.39 | 158617 |
| 2024-07-24 | 0.41 | $0.41 | 31019 |
| 2024-07-23 | 0.41 | $0.41 | 90207 |
| 2024-07-22 | 0.41 | $0.41 | 27718 |
| 2024-07-19 | 0.41 | $0.41 | 49816 |
| 2024-07-18 | 0.41 | $0.43 | 52713 |
| 2024-07-17 | 0.41 | $0.44 | 82113 |
| 2024-07-16 | 0.41 | $0.44 | 133135 |
| 2024-07-15 | 0.41 | $0.43 | 132609 |
| 2024-07-12 | 0.41 | $0.43 | 94024 |
| 2024-07-11 | 0.41 | $0.43 | 153361 |
| 2024-07-10 | 0.41 | $0.41 | 47911 |
| 2024-07-09 | 0.41 | $0.43 | 32218 |
| 2024-07-08 | 0.41 | $0.43 | 66867 |
| 2024-07-05 | 0.41 | $0.43 | 128009 |
| 2024-07-03 | 0.41 | $0.38 | 33886 |
| 2024-07-02 | 0.41 | $0.39 | 29557 |
| 2024-07-01 | 0.42 | $0.39 | 28433 |
| 2024-06-28 | 0.42 | $0.39 | 103641 |
| 2024-06-27 | 0.42 | $0.39 | 123067 |
| 2024-06-26 | 0.43 | $0.39 | 42702 |
| 2024-06-25 | 0.43 | $0.38 | 36204 |
| 2024-06-24 | 0.44 | $0.40 | 36660 |
| 2024-06-21 | 0.44 | $0.40 | 105438 |
| 2024-06-20 | 0.44 | $0.40 | 86432 |
| 2024-06-18 | 0.45 | $0.39 | 237125 |
| 2024-06-17 | 0.45 | $0.40 | 241130 |
| 2024-06-14 | 0.46 | $0.42 | 160260 |
| 2024-06-13 | 0.46 | $0.43 | 275348 |
| 2024-06-12 | 0.46 | $0.48 | 1.2M |
| 2024-06-11 | 0.45 | $0.42 | 71984 |
| 2024-06-10 | 0.45 | $0.42 | 173167 |
| 2024-06-07 | 0.45 | $0.43 | 27428 |
| 2024-06-06 | 0.45 | $0.44 | 115884 |
| 2024-06-05 | 0.45 | $0.46 | 119935 |
| 2024-06-04 | 0.45 | $0.44 | 168622 |
| 2024-06-03 | 0.44 | $0.46 | 109481 |
| 2024-05-31 | 0.44 | $0.47 | 123894 |
| 2024-05-30 | 0.44 | $0.45 | 57708 |
| 2024-05-29 | 0.44 | $0.46 | 174823 |
| 2024-05-28 | 0.44 | $0.48 | 829520 |
| 2024-05-24 | 0.43 | $0.47 | 129206 |
| 2024-05-23 | 0.44 | $0.43 | 1.1M |
| 2024-05-22 | 0.44 | $0.47 | 285171 |
| 2024-05-21 | 0.44 | $0.49 | 197778 |
| 2024-05-20 | 0.44 | $0.52 | 431776 |
| 2024-05-17 | 0.44 | $0.53 | 478560 |
| 2024-05-16 | 0.44 | $0.43 | 116285 |
| 2024-05-15 | 0.44 | $0.42 | 201069 |
| 2024-05-14 | 0.45 | $0.41 | 192158 |
| 2024-05-13 | 0.45 | $0.41 | 202903 |
| 2024-05-10 | 0.45 | $0.39 | 213907 |
| 2024-05-09 | 0.46 | $0.40 | 357226 |
| 2024-05-08 | 0.47 | $0.39 | 261666 |
| 2024-05-07 | 0.48 | $0.40 | 359705 |
| 2024-05-06 | 0.48 | $0.40 | 179166 |
| 2024-05-03 | 0.49 | $0.40 | 169521 |
| 2024-05-02 | 0.50 | $0.43 | 186507 |
| 2024-05-01 | 0.50 | $0.41 | 172293 |
| 2024-04-30 | 0.51 | $0.44 | 66459 |
| 2024-04-29 | 0.51 | $0.46 | 84756 |
| 2024-04-26 | 0.51 | $0.47 | 101623 |
| 2024-04-25 | 0.50 | $0.50 | 52681 |
| 2024-04-24 | 0.50 | $0.50 | 34405 |
| 2024-04-23 | 0.49 | $0.51 | 115613 |
| 2024-04-22 | 0.49 | $0.49 | 79536 |
| 2024-04-19 | 0.49 | $0.49 | 73980 |
| 2024-04-18 | 0.48 | $0.50 | 34143 |
| 2024-04-17 | 0.48 | $0.51 | 95570 |
| 2024-04-16 | 0.47 | $0.51 | 187144 |
| 2024-04-15 | 0.46 | $0.50 | 260456 |
| 2024-04-12 | 0.46 | $0.53 | 271402 |
| 2024-04-11 | 0.45 | $0.54 | 70195 |
| 2024-04-10 | 0.45 | $0.54 | 353820 |
| 2024-04-09 | 0.44 | $0.56 | 310728 |
| 2024-04-08 | 0.43 | $0.58 | 363793 |
| 2024-04-05 | 0.43 | $0.51 | 297875 |
| 2024-04-04 | 0.42 | $0.48 | 168862 |
| 2024-04-03 | 0.42 | $0.50 | 626131 |
| 2024-04-02 | 0.42 | $0.44 | 335502 |
| 2024-04-01 | 0.42 | $0.44 | 99044 |
| 2024-03-28 | 0.41 | $0.42 | 122118 |
| 2024-03-27 | 0.41 | $0.41 | 90081 |
| 2024-03-26 | 0.41 | $0.42 | 24110 |
| 2024-03-25 | 0.40 | $0.41 | 47702 |
| 2024-03-22 | 0.40 | $0.42 | 58954 |
| 2024-03-21 | 0.39 | $0.40 | 259789 |
| 2024-03-20 | 0.39 | $0.42 | 163150 |
| 2024-03-19 | 0.39 | $0.36 | 118525 |
| 2024-03-18 | 0.38 | $0.39 | 61708 |
| 2024-03-15 | 0.38 | $0.40 | 380080 |
| 2024-03-14 | 0.38 | $0.40 | 90889 |
| 2024-03-13 | 0.38 | $0.43 | 102996 |
| 2024-03-12 | 0.37 | $0.43 | 56064 |
| 2024-03-11 | 0.37 | $0.43 | 102812 |
| 2024-03-08 | 0.36 | $0.44 | 200318 |
| 2024-03-07 | 0.36 | $0.44 | 235564 |
| 2024-03-06 | 0.36 | $0.46 | 280790 |
| 2024-03-05 | 0.35 | $0.41 | 86541 |
| 2024-03-04 | 0.35 | $0.42 | 337919 |
| 2024-03-01 | 0.35 | $0.38 | 131058 |
| 2024-02-29 | 0.35 | $0.34 | 70340 |
| 2024-02-28 | 0.35 | $0.34 | 290359 |
| 2024-02-27 | 0.36 | $0.34 | 183573 |
| 2024-02-26 | 0.36 | $0.32 | 92132 |
| 2024-02-23 | 0.36 | $0.33 | 159273 |
| 2024-02-22 | 0.36 | $0.33 | 180375 |
| 2024-02-21 | 0.37 | $0.33 | 65147 |
| 2024-02-20 | 0.37 | $0.34 | 35038 |
| 2024-02-16 | 0.37 | $0.34 | 84207 |
| 2024-02-15 | 0.37 | $0.34 | 83851 |
| 2024-02-14 | 0.38 | $0.34 | 140662 |
| 2024-02-13 | 0.38 | $0.34 | 104322 |
| 2024-02-12 | 0.38 | $0.36 | 152687 |
| 2024-02-09 | 0.39 | $0.35 | 74513 |
| 2024-02-08 | 0.39 | $0.35 | 87362 |
| 2024-02-07 | 0.39 | $0.37 | 18281 |
| 2024-02-06 | 0.39 | $0.38 | 70197 |
| 2024-02-05 | 0.39 | $0.39 | 10541 |
| 2024-02-02 | 0.40 | $0.40 | 14305 |
| 2024-02-01 | 0.40 | $0.40 | 53839 |
| 2024-01-31 | 0.40 | $0.38 | 10514 |
| 2024-01-30 | 0.40 | $0.39 | 28164 |
| 2024-01-29 | 0.41 | $0.39 | 61946 |
| 2024-01-26 | 0.42 | $0.39 | 61741 |
| 2024-01-25 | 0.42 | $0.39 | 123662 |
| 2024-01-24 | 0.43 | $0.37 | 65363 |
| 2024-01-23 | 0.43 | $0.38 | 75379 |
| 2024-01-22 | 0.44 | $0.39 | 74847 |
| 2024-01-19 | 0.44 | $0.39 | 148615 |
| 2024-01-18 | 0.44 | $0.39 | 16768 |
| 2024-01-17 | 0.45 | $0.40 | 124266 |
| 2024-01-16 | 0.45 | $0.41 | 38195 |
| 2024-01-12 | 0.45 | $0.42 | 116099 |
| 2024-01-11 | 0.45 | $0.39 | 27252 |
| 2024-01-10 | 0.46 | $0.39 | 167239 |
| 2024-01-09 | 0.46 | $0.41 | 65390 |
| 2024-01-08 | 0.46 | $0.42 | 281567 |
| 2024-01-05 | 0.47 | $0.43 | 70235 |
| 2024-01-04 | 0.47 | $0.45 | 93220 |
| 2024-01-03 | 0.47 | $0.45 | 89736 |
| 2024-01-02 | 0.48 | $0.46 | 51788 |
| 2023-12-29 | 0.48 | $0.51 | 90913 |
| 2023-12-28 | 0.47 | $0.49 | 40343 |
| 2023-12-27 | 0.47 | $0.49 | 65709 |
| 2023-12-26 | 0.46 | $0.51 | 83424 |
| 2023-12-22 | 0.46 | $0.48 | 219095 |
| 2023-12-21 | 0.45 | $0.49 | 198180 |
| 2023-12-20 | 0.44 | $0.44 | 165656 |
| 2023-12-19 | 0.44 | $0.45 | 77074 |
| 2023-12-18 | 0.43 | $0.44 | 72122 |
| 2023-12-15 | 0.42 | $0.45 | 71619 |
| 2023-12-14 | 0.42 | $0.46 | 108344 |
| 2023-12-13 | 0.41 | $0.46 | 260370 |
| 2023-12-12 | 0.41 | $0.46 | 42664 |
| 2023-12-11 | 0.40 | $0.46 | 69393 |
| 2023-12-08 | 0.40 | $0.47 | 58098 |
| 2023-12-07 | 0.39 | $0.46 | 171873 |
| 2023-12-06 | 0.38 | $0.50 | 107809 |
| 2023-12-05 | 0.38 | $0.51 | 513957 |
| 2023-12-04 | 0.37 | $0.53 | 555666 |
| 2023-12-01 | 0.36 | $0.49 | 469092 |
| 2023-11-30 | 0.35 | $0.41 | 213790 |
| 2023-11-29 | 0.34 | $0.41 | 222114 |
| 2023-11-28 | 0.34 | $0.37 | 314343 |
| 2023-11-27 | 0.34 | $0.36 | 136484 |
| 2023-11-24 | 0.34 | $0.35 | 47331 |
| 2023-11-22 | 0.34 | $0.34 | 48326 |
| 2023-11-21 | 0.34 | $0.33 | 97965 |
| 2023-11-20 | 0.34 | $0.32 | 76469 |
| 2023-11-17 | 0.34 | $0.33 | 84346 |
| 2023-11-16 | 0.34 | $0.34 | 68408 |
| 2023-11-15 | 0.34 | $0.36 | 142105 |
| 2023-11-14 | 0.34 | $0.36 | 125681 |
| 2023-11-13 | 0.34 | $0.33 | 47983 |
| 2023-11-10 | 0.34 | $0.33 | 103496 |
| 2023-11-09 | 0.34 | $0.33 | 51435 |
| 2023-11-08 | 0.34 | $0.34 | 10428 |
| 2023-11-07 | 0.34 | $0.35 | 38870 |
| 2023-11-06 | 0.34 | $0.35 | 134643 |
| 2023-11-03 | 0.34 | $0.33 | 86427 |
| 2023-11-02 | 0.34 | $0.32 | 23288 |
| 2023-11-01 | 0.34 | $0.31 | 73706 |
| 2023-10-31 | 0.34 | $0.32 | 65534 |
| 2023-10-30 | 0.34 | $0.33 | 79043 |
| 2023-10-27 | 0.34 | $0.33 | 126347 |
| 2023-10-26 | 0.34 | $0.34 | 33865 |
| 2023-10-25 | 0.34 | $0.34 | 55260 |
| 2023-10-24 | 0.35 | $0.34 | 129753 |
| 2023-10-23 | 0.35 | $0.34 | 65969 |
| 2023-10-20 | 0.35 | $0.34 | 69901 |
| 2023-10-19 | 0.35 | $0.35 | 15592 |
| 2023-10-18 | 0.35 | $0.34 | 104513 |
| 2023-10-17 | 0.35 | $0.36 | 48720 |
| 2023-10-16 | 0.35 | $0.35 | 74114 |
| 2023-10-13 | 0.35 | $0.35 | 82817 |
| 2023-10-12 | 0.35 | $0.34 | 30548 |
| 2023-10-11 | 0.35 | $0.34 | 37834 |
| 2023-10-10 | 0.35 | $0.35 | 392475 |
| 2023-10-09 | 0.36 | $0.36 | 32315 |
| 2023-10-06 | 0.36 | $0.35 | 49927 |
| 2023-10-05 | 0.36 | $0.34 | 44917 |
| 2023-10-04 | 0.36 | $0.35 | 32130 |
| 2023-10-03 | 0.37 | $0.34 | 66507 |
| 2023-10-02 | 0.37 | $0.35 | 26294 |
| 2023-09-29 | 0.37 | $0.34 | 69435 |
| 2023-09-28 | 0.38 | $0.35 | 67154 |
| 2023-09-27 | 0.38 | $0.35 | 48874 |
| 2023-09-26 | 0.38 | $0.35 | 47833 |
| 2023-09-25 | 0.38 | $0.35 | 30842 |
| 2023-09-22 | 0.38 | $0.35 | 21822 |
| 2023-09-21 | 0.38 | $0.35 | 68709 |
| 2023-09-20 | 0.39 | $0.36 | 64719 |
| 2023-09-19 | 0.39 | $0.37 | 45579 |
| 2023-09-18 | 0.39 | $0.38 | 35719 |
| 2023-09-15 | 0.38 | $0.37 | 47303 |
| 2023-09-14 | 0.38 | $0.36 | 179182 |
| 2023-09-13 | 0.38 | $0.37 | 53147 |
| 2023-09-12 | 0.38 | $0.38 | 28948 |
| 2023-09-11 | 0.38 | $0.38 | 65703 |
| 2023-09-08 | 0.38 | $0.40 | 40424 |
| 2023-09-07 | 0.38 | $0.42 | 36503 |
| 2023-09-06 | 0.37 | $0.41 | 147773 |
| 2023-09-05 | 0.37 | $0.41 | 38633 |
| 2023-09-01 | 0.37 | $0.41 | 14293 |
| 2023-08-31 | 0.37 | $0.41 | 125835 |
| 2023-08-30 | 0.37 | $0.40 | 119394 |
| 2023-08-29 | 0.36 | $0.40 | 76606 |
| 2023-08-28 | 0.36 | $0.37 | 34592 |
| 2023-08-25 | 0.37 | $0.37 | 25430 |
| 2023-08-24 | 0.37 | $0.37 | 91140 |
| 2023-08-23 | 0.37 | $0.37 | 29659 |
| 2023-08-22 | 0.37 | $0.36 | 29859 |
| 2023-08-21 | 0.37 | $0.36 | 67539 |
| 2023-08-18 | 0.37 | $0.35 | 57830 |
| 2023-08-17 | 0.37 | $0.34 | 25729 |
| 2023-08-16 | 0.37 | $0.34 | 106389 |
| 2023-08-15 | 0.37 | $0.35 | 144082 |
| 2023-08-14 | 0.37 | $0.35 | 115995 |
| 2023-08-11 | 0.38 | $0.37 | 96320 |
| 2023-08-10 | 0.38 | $0.38 | 42093 |
| 2023-08-09 | 0.38 | $0.37 | 124866 |
| 2023-08-08 | 0.38 | $0.37 | 72775 |
| 2023-08-07 | 0.38 | $0.37 | 21835 |
| 2023-08-04 | 0.38 | $0.37 | 28711 |
| 2023-08-03 | 0.38 | $0.37 | 4320 |
| 2023-08-02 | 0.38 | $0.37 | 75359 |
| 2023-08-01 | 0.38 | $0.39 | 20940 |
| 2023-07-31 | 0.38 | $0.39 | 47958 |
| 2023-07-28 | 0.38 | $0.38 | 42401 |
| 2023-07-27 | 0.39 | $0.37 | 55079 |
| 2023-07-26 | 0.39 | $0.38 | 26768 |
| 2023-07-25 | 0.39 | $0.38 | 70185 |
| 2023-07-24 | 0.39 | $0.38 | 526424 |
| 2023-07-21 | 0.39 | $0.38 | 70752 |
| 2023-07-20 | 0.39 | $0.37 | 80105 |
| 2023-07-19 | 0.39 | $0.37 | 183104 |
| 2023-07-18 | 0.39 | $0.38 | 156697 |
| 2023-07-17 | 0.40 | $0.38 | 292879 |
| 2023-07-14 | 0.40 | $0.39 | 117859 |
| 2023-07-13 | 0.40 | $0.40 | 147366 |
| 2023-07-12 | 0.40 | $0.40 | 127541 |
| 2023-07-11 | 0.40 | $0.39 | 79474 |
| 2023-07-10 | 0.41 | $0.39 | 53120 |
| 2023-07-07 | 0.41 | $0.38 | 136458 |
| 2023-07-06 | 0.41 | $0.38 | 53705 |
| 2023-07-05 | 0.42 | $0.39 | 91008 |
| 2023-07-03 | 0.42 | $0.40 | 144110 |
| 2023-06-30 | 0.42 | $0.42 | 38852 |
| 2023-06-29 | 0.42 | $0.40 | 135568 |
| 2023-06-28 | 0.42 | $0.40 | 31196 |
| 2023-06-27 | 0.43 | $0.40 | 30181 |
| 2023-06-26 | 0.43 | $0.41 | 21429 |
| 2023-06-23 | 0.43 | $0.40 | 29819 |
| 2023-06-22 | 0.43 | $0.40 | 17824 |
| 2023-06-21 | 0.44 | $0.41 | 26328 |
| 2023-06-20 | 0.44 | $0.40 | 80850 |
| 2023-06-16 | 0.45 | $0.39 | 390871 |
| 2023-06-15 | 0.45 | $0.44 | 27378 |
| 2023-06-14 | 0.46 | $0.44 | 81267 |
| 2023-06-13 | 0.46 | $0.44 | 61684 |
| 2023-06-12 | 0.47 | $0.44 | 34130 |
| 2023-06-09 | 0.47 | $0.43 | 56528 |
| 2023-06-08 | 0.48 | $0.45 | 169622 |
| 2023-06-07 | 0.48 | $0.45 | 169342 |
| 2023-06-06 | 0.48 | $0.43 | 119202 |
| 2023-06-05 | 0.49 | $0.43 | 90270 |
| 2023-06-02 | 0.50 | $0.44 | 12625 |
| 2023-06-01 | 0.50 | $0.45 | 58172 |
| 2023-05-31 | 0.50 | $0.43 | 54538 |
| 2023-05-30 | 0.51 | $0.43 | 95438 |
| 2023-05-26 | 0.52 | $0.44 | 149676 |
| 2023-05-25 | 0.52 | $0.44 | 132764 |
| 2023-05-24 | 0.52 | $0.47 | 54299 |
| 2023-05-23 | 0.53 | $0.50 | 213705 |
| 2023-05-22 | 0.53 | $0.49 | 184189 |
| 2023-05-19 | 0.53 | $0.51 | 138435 |
| 2023-05-18 | 0.53 | $0.52 | 52394 |
| 2023-05-17 | 0.54 | $0.52 | 131954 |
| 2023-05-16 | 0.54 | $0.52 | 80361 |
| 2023-05-15 | 0.54 | $0.54 | 105808 |
| 2023-05-12 | 0.54 | $0.53 | 154798 |
| 2023-05-11 | 0.55 | $0.53 | 54670 |
| 2023-05-10 | 0.55 | $0.54 | 50527 |
| 2023-05-09 | 0.55 | $0.54 | 132571 |
| 2023-05-08 | 0.56 | $0.54 | 176734 |
| 2023-05-05 | 0.56 | $0.54 | 106411 |
| 2023-05-04 | 0.56 | $0.54 | 79319 |
| 2023-05-03 | 0.56 | $0.52 | 132200 |
| 2023-05-02 | 0.57 | $0.54 | 89287 |
| 2023-05-01 | 0.56 | $0.53 | 31736 |
| 2023-04-28 | 0.56 | $0.53 | 29707 |
| 2023-04-27 | 0.56 | $0.53 | 63601 |
| 2023-04-26 | 0.56 | $0.53 | 71360 |
| 2023-04-25 | 0.56 | $0.52 | 90135 |
| 2023-04-24 | 0.57 | $0.54 | 58877 |
| 2023-04-21 | 0.57 | $0.57 | 59876 |
| 2023-04-20 | 0.56 | $0.56 | 103152 |
| 2023-04-19 | 0.56 | $0.55 | 101606 |
| 2023-04-18 | 0.56 | $0.57 | 129933 |
| 2023-04-17 | 0.56 | $0.60 | 126731 |
| 2023-04-14 | 0.56 | $0.60 | 215453 |
| 2023-04-13 | 0.56 | $0.63 | 201966 |
| 2023-04-12 | 0.55 | $0.60 | 122474 |
| 2023-04-11 | 0.55 | $0.64 | 253950 |
| 2023-04-10 | 0.54 | $0.56 | 40508 |
| 2023-04-06 | 0.54 | $0.56 | 106229 |
| 2023-04-05 | 0.54 | $0.56 | 86249 |
| 2023-04-04 | 0.54 | $0.58 | 145051 |
| 2023-04-03 | 0.54 | $0.50 | 379842 |
| 2023-03-31 | 0.54 | $0.54 | 106277 |
| 2023-03-30 | 0.54 | $0.53 | 31414 |
| 2023-03-29 | 0.55 | $0.53 | 45277 |
| 2023-03-28 | 0.55 | $0.54 | 142694 |
| 2023-03-27 | 0.56 | $0.55 | 37295 |
| 2023-03-24 | 0.56 | $0.53 | 69732 |
| 2023-03-23 | 0.57 | $0.54 | 72684 |
| 2023-03-22 | 0.57 | $0.51 | 78804 |
| 2023-03-21 | 0.58 | $0.53 | 100039 |
| 2023-03-20 | 0.58 | $0.54 | 164178 |
| 2023-03-17 | 0.58 | $0.57 | 90944 |
| 2023-03-16 | 0.59 | $0.57 | 120619 |
| 2023-03-15 | 0.59 | $0.52 | 101259 |
| 2023-03-14 | 0.59 | $0.54 | 90208 |
| 2023-03-13 | 0.60 | $0.53 | 106983 |
| 2023-03-10 | 0.60 | $0.55 | 145077 |
| 2023-03-09 | 0.61 | $0.50 | 80849 |
| 2023-03-08 | 0.61 | $0.52 | 211098 |
| 2023-03-07 | 0.61 | $0.56 | 157838 |
| 2023-03-06 | 0.62 | $0.59 | 89013 |
| 2023-03-03 | 0.62 | $0.61 | 58089 |
| 2023-03-02 | 0.63 | $0.61 | 158283 |
| 2023-03-01 | 0.63 | $0.67 | 132867 |
| 2023-02-28 | 0.63 | $0.64 | 61041 |
| 2023-02-27 | 0.64 | $0.64 | 79459 |
| 2023-02-24 | 0.64 | $0.62 | 67548 |
| 2023-02-23 | 0.64 | $0.63 | 95238 |
| 2023-02-22 | 0.65 | $0.61 | 81487 |
| 2023-02-21 | 0.65 | $0.60 | 113327 |
| 2023-02-17 | 0.66 | $0.62 | 176240 |
| 2023-02-16 | 0.66 | $0.62 | 161151 |
| 2023-02-15 | 0.66 | $0.62 | 78954 |
| 2023-02-14 | 0.66 | $0.62 | 104253 |
| 2023-02-13 | 0.66 | $0.63 | 61148 |
| 2023-02-10 | 0.66 | $0.61 | 96346 |
| 2023-02-09 | 0.65 | $0.61 | 202199 |
| 2023-02-08 | 0.65 | $0.61 | 160941 |
| 2023-02-07 | 0.65 | $0.59 | 406124 |
| 2023-02-06 | 0.64 | $0.65 | 249701 |
| 2023-02-03 | 0.64 | $0.69 | 130419 |
| 2023-02-02 | 0.63 | $0.69 | 170272 |
| 2023-02-01 | 0.62 | $0.70 | 58692 |
| 2023-01-31 | 0.61 | $0.68 | 99219 |
| 2023-01-30 | 0.59 | $0.68 | 262618 |
| 2023-01-27 | 0.58 | $0.72 | 244574 |
| 2023-01-26 | 0.57 | $0.73 | 622342 |
| 2023-01-25 | 0.55 | $0.71 | 439113 |
| 2023-01-24 | 0.54 | $0.69 | 261906 |
| 2023-01-23 | 0.52 | $0.69 | 617922 |
| 2023-01-20 | 0.51 | $0.68 | 401952 |
| 2023-01-19 | 0.49 | $0.62 | 261655 |
| 2023-01-18 | 0.48 | $0.60 | 91487 |
| 2023-01-17 | 0.46 | $0.60 | 281276 |
| 2023-01-13 | 0.45 | $0.58 | 57171 |
| 2023-01-12 | 0.44 | $0.53 | 114841 |
| 2023-01-11 | 0.43 | $0.54 | 143978 |
| 2023-01-10 | 0.42 | $0.55 | 97219 |
| 2023-01-09 | 0.41 | $0.56 | 358604 |
| 2023-01-06 | 0.40 | $0.52 | 179899 |
| 2023-01-05 | 0.39 | $0.48 | 155615 |
| 2023-01-04 | 0.39 | $0.49 | 132851 |
| 2023-01-03 | 0.38 | $0.47 | 156819 |
| 2022-12-30 | 0.38 | $0.43 | 235472 |
| 2022-12-29 | 0.37 | $0.45 | 112244 |
| 2022-12-28 | 0.37 | $0.46 | 175372 |
| 2022-12-27 | 0.37 | $0.42 | 148541 |
| 2022-12-23 | 0.36 | $0.42 | 223289 |
| 2022-12-22 | 0.36 | $0.36 | 154665 |
| 2022-12-21 | 0.36 | $0.36 | 418479 |
| 2022-12-20 | 0.36 | $0.35 | 136696 |
| 2022-12-19 | 0.36 | $0.34 | 146369 |
| 2022-12-16 | 0.36 | $0.35 | 97454 |
| 2022-12-15 | 0.36 | $0.34 | 248918 |
| 2022-12-14 | 0.36 | $0.35 | 159240 |
| 2022-12-13 | 0.36 | $0.35 | 283836 |
| 2022-12-12 | 0.36 | $0.35 | 235454 |
| 2022-12-09 | 0.36 | $0.36 | 62952 |
| 2022-12-08 | 0.37 | $0.36 | 43086 |
| 2022-12-07 | 0.37 | $0.37 | 279930 |
| 2022-12-06 | 0.37 | $0.37 | 61629 |
| 2022-12-05 | 0.37 | $0.38 | 229603 |
| 2022-12-02 | 0.37 | $0.38 | 192433 |
| 2022-12-01 | 0.36 | $0.37 | 328019 |
| 2022-11-30 | 0.36 | $0.37 | 176218 |
| 2022-11-29 | 0.36 | $0.36 | 103181 |
| 2022-11-28 | 0.36 | $0.35 | 134086 |
| 2022-11-25 | 0.36 | $0.36 | 40011 |
| 2022-11-23 | 0.36 | $0.37 | 83253 |
| 2022-11-22 | 0.36 | $0.36 | 121121 |
| 2022-11-21 | 0.36 | $0.35 | 178088 |
| 2022-11-18 | 0.36 | $0.35 | 85188 |
| 2022-11-17 | 0.37 | $0.35 | 61629 |
| 2022-11-16 | 0.37 | $0.36 | 136261 |
| 2022-11-15 | 0.37 | $0.36 | 63094 |
| 2022-11-14 | 0.37 | $0.37 | 142107 |
| 2022-11-11 | 0.37 | $0.38 | 152683 |
| 2022-11-10 | 0.37 | $0.39 | 133561 |
| 2022-11-09 | 0.37 | $0.38 | 124317 |
| 2022-11-08 | 0.37 | $0.37 | 209157 |
| 2022-11-07 | 0.37 | $0.37 | 107176 |
| 2022-11-04 | 0.37 | $0.36 | 141447 |
| 2022-11-03 | 0.37 | $0.34 | 218261 |
| 2022-11-02 | 0.38 | $0.35 | 19912 |
| 2022-11-01 | 0.38 | $0.36 | 431508 |
| 2022-10-31 | 0.38 | $0.36 | 81846 |
| 2022-10-28 | 0.38 | $0.36 | 266979 |
| 2022-10-27 | 0.39 | $0.37 | 92260 |
| 2022-10-26 | 0.39 | $0.37 | 99703 |
| 2022-10-25 | 0.39 | $0.37 | 146361 |
| 2022-10-24 | 0.39 | $0.37 | 111226 |
| 2022-10-21 | 0.39 | $0.38 | 60047 |
| 2022-10-20 | 0.39 | $0.37 | 50605 |
| 2022-10-19 | 0.39 | $0.37 | 80108 |
| 2022-10-18 | 0.39 | $0.38 | 72093 |
| 2022-10-17 | 0.40 | $0.38 | 99330 |
| 2022-10-14 | 0.40 | $0.38 | 96589 |
| 2022-10-13 | 0.40 | $0.38 | 11112 |
| 2022-10-12 | 0.40 | $0.38 | 12712 |
| 2022-10-11 | 0.41 | $0.38 | 47413 |
| 2022-10-10 | 0.41 | $0.39 | 16646 |
| 2022-10-07 | 0.41 | $0.39 | 61146 |
| 2022-10-06 | 0.41 | $0.42 | 105568 |
| 2022-10-05 | 0.41 | $0.42 | 136656 |
| 2022-10-04 | 0.41 | $0.42 | 232734 |
| 2022-10-03 | 0.41 | $0.41 | 392549 |
| 2022-09-30 | 0.41 | $0.40 | 77842 |
| 2022-09-29 | 0.41 | $0.39 | 140621 |
| 2022-09-28 | 0.41 | $0.40 | 53372 |
| 2022-09-27 | 0.41 | $0.38 | 129230 |
| 2022-09-26 | 0.41 | $0.37 | 197473 |
| 2022-09-23 | 0.41 | $0.39 | 184846 |
| 2022-09-22 | 0.42 | $0.41 | 120802 |
| 2022-09-21 | 0.42 | $0.41 | 56269 |
| 2022-09-20 | 0.42 | $0.43 | 41576 |
| 2022-09-19 | 0.42 | $0.44 | 72237 |
| 2022-09-16 | 0.42 | $0.43 | 96623 |
| 2022-09-15 | 0.42 | $0.43 | 49588 |
| 2022-09-14 | 0.42 | $0.43 | 87317 |
| 2022-09-13 | 0.42 | $0.42 | 72277 |
| 2022-09-12 | 0.42 | $0.42 | 154166 |
| 2022-09-09 | 0.42 | $0.42 | 88286 |
| 2022-09-08 | 0.43 | $0.40 | 120868 |
| 2022-09-07 | 0.43 | $0.39 | 87792 |
| 2022-09-06 | 0.44 | $0.40 | 68545 |
| 2022-09-02 | 0.44 | $0.40 | 63916 |
| 2022-09-01 | 0.44 | $0.38 | 114235 |
| 2022-08-31 | 0.45 | $0.41 | 401639 |
| 2022-08-30 | 0.45 | $0.42 | 180027 |
| 2022-08-29 | 0.45 | $0.41 | 55915 |
| 2022-08-26 | 0.46 | $0.41 | 86461 |
| 2022-08-25 | 0.46 | $0.43 | 74498 |
| 2022-08-24 | 0.46 | $0.42 | 130229 |
| 2022-08-23 | 0.47 | $0.44 | 29816 |
| 2022-08-22 | 0.47 | $0.42 | 93661 |
| 2022-08-19 | 0.47 | $0.41 | 70173 |
| 2022-08-18 | 0.47 | $0.43 | 40569 |
| 2022-08-17 | 0.47 | $0.44 | 78521 |
| 2022-08-16 | 0.47 | $0.43 | 607686 |
| 2022-08-15 | 0.47 | $0.48 | 105383 |
| 2022-08-12 | 0.46 | $0.50 | 57398 |
| 2022-08-11 | 0.46 | $0.51 | 148613 |
| 2022-08-10 | 0.46 | $0.51 | 151887 |
| 2022-08-09 | 0.45 | $0.50 | 101479 |
| 2022-08-08 | 0.45 | $0.49 | 76951 |
| 2022-08-05 | 0.45 | $0.45 | 123471 |
| 2022-08-04 | 0.45 | $0.46 | 125528 |
| 2022-08-03 | 0.45 | $0.47 | 87934 |
| 2022-08-02 | 0.45 | $0.48 | 96162 |
| 2022-08-01 | 0.45 | $0.51 | 47395 |
| 2022-07-29 | 0.45 | $0.47 | 94008 |
| 2022-07-28 | 0.45 | $0.46 | 107742 |
| 2022-07-27 | 0.45 | $0.47 | 134559 |
| 2022-07-26 | 0.46 | $0.41 | 78323 |
| 2022-07-25 | 0.46 | $0.42 | 74111 |
| 2022-07-22 | 0.47 | $0.42 | 104116 |
| 2022-07-21 | 0.47 | $0.44 | 37579 |
| 2022-07-20 | 0.48 | $0.44 | 93267 |
| 2022-07-19 | 0.48 | $0.45 | 46544 |
| 2022-07-18 | 0.49 | $0.44 | 110397 |
| 2022-07-15 | 0.50 | $0.45 | 67669 |
| 2022-07-14 | 0.51 | $0.42 | 69784 |
| 2022-07-13 | 0.51 | $0.43 | 61675 |
| 2022-07-12 | 0.52 | $0.42 | 134509 |
| 2022-07-11 | 0.53 | $0.44 | 92555 |
| 2022-07-08 | 0.54 | $0.46 | 72168 |
| 2022-07-07 | 0.55 | $0.44 | 181474 |
| 2022-07-06 | 0.56 | $0.44 | 202332 |
| 2022-07-05 | 0.57 | $0.48 | 226385 |
| 2022-07-01 | 0.57 | $0.53 | 73771 |
| 2022-06-30 | 0.58 | $0.53 | 63245 |
| 2022-06-29 | 0.58 | $0.51 | 94273 |
| 2022-06-28 | 0.58 | $0.53 | 16586 |
| 2022-06-27 | 0.58 | $0.56 | 42759 |
| 2022-06-24 | 0.59 | $0.55 | 129127 |
| 2022-06-23 | 0.59 | $0.51 | 236121 |
| 2022-06-22 | 0.59 | $0.54 | 98892 |
| 2022-06-21 | 0.60 | $0.56 | 175138 |
| 2022-06-17 | 0.60 | $0.58 | 143770 |
| 2022-06-16 | 0.60 | $0.58 | 65647 |
| 2022-06-15 | 0.60 | $0.59 | 59390 |
| 2022-06-14 | 0.60 | $0.58 | 104012 |
| 2022-06-13 | 0.60 | $0.58 | 192669 |
| 2022-06-10 | 0.60 | $0.62 | 54415 |
| 2022-06-09 | 0.60 | $0.63 | 103568 |
| 2022-06-08 | 0.60 | $0.62 | 121742 |
| 2022-06-07 | 0.59 | $0.61 | 96681 |
| 2022-06-06 | 0.59 | $0.61 | 27696 |
| 2022-06-03 | 0.60 | $0.62 | 56114 |
| 2022-06-02 | 0.60 | $0.60 | 82290 |
| 2022-06-01 | 0.60 | $0.57 | 105983 |
| 2022-05-31 | 0.60 | $0.58 | 90821 |
| 2022-05-27 | 0.61 | $0.60 | 15606 |
| 2022-05-26 | 0.61 | $0.60 | 52414 |
| 2022-05-25 | 0.61 | $0.60 | 43734 |
| 2022-05-24 | 0.62 | $0.60 | 86520 |
| 2022-05-23 | 0.62 | $0.60 | 62387 |
| 2022-05-20 | 0.62 | $0.59 | 92040 |
| 2022-05-19 | 0.63 | $0.60 | 71192 |
| 2022-05-18 | 0.64 | $0.58 | 77252 |
| 2022-05-17 | 0.64 | $0.60 | 59620 |
| 2022-05-16 | 0.65 | $0.60 | 62113 |
| 2022-05-13 | 0.66 | $0.60 | 73255 |
| 2022-05-12 | 0.67 | $0.57 | 214289 |
| 2022-05-11 | 0.67 | $0.59 | 172315 |
| 2022-05-10 | 0.68 | $0.58 | 102451 |
| 2022-05-09 | 0.68 | $0.60 | 228029 |
| 2022-05-06 | 0.68 | $0.65 | 181626 |
| 2022-05-05 | 0.68 | $0.66 | 96326 |
| 2022-05-04 | 0.68 | $0.66 | 69407 |
| 2022-05-03 | 0.68 | $0.65 | 72169 |
| 2022-05-02 | 0.68 | $0.64 | 209978 |
| 2022-04-29 | 0.68 | $0.66 | 97189 |
| 2022-04-28 | 0.68 | $0.66 | 104968 |
| 2022-04-27 | 0.68 | $0.66 | 136663 |
| 2022-04-26 | 0.69 | $0.66 | 227565 |
| 2022-04-25 | 0.69 | $0.68 | 313227 |
| 2022-04-22 | 0.69 | $0.70 | 351188 |
| 2022-04-21 | 0.69 | $0.72 | 553718 |
| 2022-04-20 | 0.69 | $0.75 | 134015 |
| 2022-04-19 | 0.68 | $0.73 | 190825 |
| 2022-04-18 | 0.68 | $0.76 | 428111 |
| 2022-04-14 | 0.68 | $0.74 | 339372 |
| 2022-04-13 | 0.68 | $0.73 | 450783 |
| 2022-04-12 | 0.68 | $0.67 | 388386 |
| 2022-04-11 | 0.68 | $0.63 | 194533 |
| 2022-04-08 | 0.68 | $0.63 | 300514 |
| 2022-04-07 | 0.69 | $0.62 | 369963 |
| 2022-04-06 | 0.69 | $0.62 | 307940 |
| 2022-04-05 | 0.70 | $0.67 | 183194 |
| 2022-04-04 | 0.71 | $0.68 | 92509 |
| 2022-04-01 | 0.71 | $0.68 | 119054 |
| 2022-03-31 | 0.71 | $0.68 | 151838 |
| 2022-03-30 | 0.71 | $0.69 | 145138 |
| 2022-03-29 | 0.71 | $0.69 | 148737 |
| 2022-03-28 | 0.71 | $0.67 | 183087 |
| 2022-03-25 | 0.71 | $0.69 | 108217 |
| 2022-03-24 | 0.71 | $0.71 | 224358 |
| 2022-03-23 | 0.71 | $0.70 | 180715 |
| 2022-03-22 | 0.71 | $0.70 | 251211 |
| 2022-03-21 | 0.71 | $0.67 | 481466 |
| 2022-03-18 | 0.71 | $0.70 | 116842 |
| 2022-03-17 | 0.71 | $0.72 | 200154 |
| 2022-03-16 | 0.71 | $0.70 | 245278 |
| 2022-03-15 | 0.71 | $0.72 | 156320 |
| 2022-03-14 | 0.71 | $0.69 | 243401 |
| 2022-03-11 | 0.71 | $0.73 | 357855 |
| 2022-03-10 | 0.70 | $0.77 | 467846 |
| 2022-03-09 | 0.70 | $0.76 | 384703 |
| 2022-03-08 | 0.69 | $0.75 | 783314 |
| 2022-03-07 | 0.69 | $0.73 | 450759 |
| 2022-03-04 | 0.68 | $0.67 | 201614 |
| 2022-03-03 | 0.68 | $0.68 | 165897 |
| 2022-03-02 | 0.68 | $0.69 | 71314 |
| 2022-03-01 | 0.68 | $0.70 | 154511 |
| 2022-02-28 | 0.68 | $0.69 | 73923 |
| 2022-02-25 | 0.68 | $0.70 | 293529 |
| 2022-02-24 | 0.67 | $0.67 | 269053 |
| 2022-02-23 | 0.67 | $0.69 | 106301 |
| 2022-02-22 | 0.67 | $0.70 | 214229 |
| 2022-02-18 | 0.67 | $0.70 | 93340 |
| 2022-02-17 | 0.67 | $0.76 | 206094 |
| 2022-02-16 | 0.67 | $0.75 | 370021 |
| 2022-02-15 | 0.66 | $0.65 | 207868 |
| 2022-02-14 | 0.67 | $0.69 | 332932 |
| 2022-02-11 | 0.67 | $0.64 | 79324 |
| 2022-02-10 | 0.67 | $0.63 | 256701 |
| 2022-02-09 | 0.67 | $0.67 | 77913 |
| 2022-02-08 | 0.67 | $0.66 | 81869 |
| 2022-02-07 | 0.67 | $0.65 | 97672 |
| 2022-02-04 | 0.67 | $0.64 | 70644 |
| 2022-02-03 | 0.67 | $0.66 | 108097 |
| 2022-02-02 | 0.67 | $0.68 | 36767 |
| 2022-02-01 | 0.67 | $0.67 | 56280 |
| 2022-01-31 | 0.67 | $0.67 | 35773 |
| 2022-01-28 | 0.67 | $0.66 | 196266 |
| 2022-01-27 | 0.67 | $0.65 | 275849 |
| 2022-01-26 | 0.67 | $0.64 | 61124 |
| 2022-01-25 | 0.67 | $0.66 | 165445 |
| 2022-01-24 | 0.67 | $0.65 | 335775 |
| 2022-01-21 | 0.67 | $0.68 | 204053 |
| 2022-01-20 | 0.67 | $0.71 | 200644 |
| 2022-01-19 | 0.67 | $0.71 | 206054 |
| 2022-01-18 | 0.66 | $0.69 | 129460 |
| 2022-01-14 | 0.66 | $0.70 | 103460 |
| 2022-01-13 | 0.65 | $0.71 | 241529 |
| 2022-01-12 | 0.65 | $0.70 | 366640 |
| 2022-01-11 | 0.64 | $0.67 | 208291 |
| 2022-01-10 | 0.64 | $0.64 | 468092 |
| 2022-01-07 | 0.64 | $0.65 | 63213 |
| 2022-01-06 | 0.65 | $0.64 | 159249 |
| 2022-01-05 | 0.65 | $0.66 | 161272 |
| 2022-01-04 | 0.65 | $0.67 | 119970 |
| 2022-01-03 | 0.65 | $0.66 | 330896 |
| 2021-12-31 | 0.64 | $0.64 | 366777 |
| 2021-12-30 | 0.64 | $0.66 | 285657 |
| 2021-12-29 | 0.64 | $0.66 | 386515 |
| 2021-12-28 | 0.64 | $0.65 | 117239 |
| 2021-12-27 | 0.64 | $0.66 | 79785 |
| 2021-12-23 | 0.64 | $0.69 | 218731 |
| 2021-12-22 | 0.63 | $0.63 | 136298 |
| 2021-12-21 | 0.64 | $0.61 | 160269 |
| 2021-12-20 | 0.64 | $0.60 | 242922 |
| 2021-12-17 | 0.64 | $0.61 | 226627 |
| 2021-12-16 | 0.64 | $0.62 | 123318 |
| 2021-12-15 | 0.65 | $0.62 | 190367 |
| 2021-12-14 | 0.65 | $0.62 | 170356 |
| 2021-12-13 | 0.66 | $0.66 | 114062 |
| 2021-12-10 | 0.67 | $0.67 | 180954 |
| 2021-12-09 | 0.67 | $0.70 | 176684 |
| 2021-12-08 | 0.67 | $0.70 | 332120 |
| 2021-12-07 | 0.67 | $0.63 | 348588 |
| 2021-12-06 | 0.67 | $0.65 | 313386 |
| 2021-12-03 | 0.67 | $0.62 | 193987 |
| 2021-12-02 | 0.67 | $0.62 | 259478 |
| 2021-12-01 | 0.67 | $0.60 | 435365 |
| 2021-11-30 | 0.67 | $0.62 | 191428 |
| 2021-11-29 | 0.67 | $0.64 | 228765 |
| 2021-11-26 | 0.68 | $0.63 | 138158 |
| 2021-11-24 | 0.68 | $0.65 | 195754 |
| 2021-11-23 | 0.68 | $0.64 | 135723 |
| 2021-11-22 | 0.68 | $0.64 | 236451 |
| 2021-11-19 | 0.69 | $0.66 | 254510 |
| 2021-11-18 | 0.69 | $0.69 | 140877 |
| 2021-11-17 | 0.69 | $0.71 | 205695 |
| 2021-11-16 | 0.69 | $0.72 | 247609 |
| 2021-11-15 | 0.69 | $0.76 | 355042 |
| 2021-11-12 | 0.69 | $0.75 | 291604 |
| 2021-11-11 | 0.68 | $0.71 | 189079 |
| 2021-11-10 | 0.68 | $0.70 | 408820 |
| 2021-11-09 | 0.69 | $0.66 | 158269 |
| 2021-11-08 | 0.69 | $0.66 | 163088 |
| 2021-11-05 | 0.69 | $0.65 | 252752 |
| 2021-11-04 | 0.69 | $0.64 | 128026 |
| 2021-11-03 | 0.69 | $0.65 | 192433 |
| 2021-11-02 | 0.69 | $0.66 | 141856 |
| 2021-11-01 | 0.69 | $0.66 | 242195 |
| 2021-10-29 | 0.69 | $0.67 | 149071 |
| 2021-10-28 | 0.68 | $0.68 | 229458 |
| 2021-10-27 | 0.68 | $0.69 | 233278 |
| 2021-10-26 | 0.68 | $0.72 | 106766 |
| 2021-10-25 | 0.67 | $0.71 | 219979 |
| 2021-10-22 | 0.67 | $0.70 | 227380 |
| 2021-10-21 | 0.67 | $0.69 | 141164 |
| 2021-10-20 | 0.66 | $0.70 | 129085 |
| 2021-10-19 | 0.66 | $0.71 | 262285 |
| 2021-10-18 | 0.66 | $0.72 | 183281 |
| 2021-10-15 | 0.66 | $0.72 | 91621 |
| 2021-10-14 | 0.65 | $0.71 | 248418 |
| 2021-10-13 | 0.65 | $0.74 | 455865 |
| 2021-10-12 | 0.65 | $0.69 | 342488 |
| 2021-10-11 | 0.65 | $0.69 | 79110 |
| 2021-10-08 | 0.66 | $0.66 | 190461 |
| 2021-10-07 | 0.66 | $0.66 | 199559 |
| 2021-10-06 | 0.66 | $0.62 | 199042 |
| 2021-10-05 | 0.67 | $0.62 | 319607 |
| 2021-10-04 | 0.68 | $0.64 | 312381 |
| 2021-10-01 | 0.68 | $0.63 | 253740 |
| 2021-09-30 | 0.69 | $0.62 | 129620 |
| 2021-09-29 | 0.69 | $0.61 | 285804 |
| 2021-09-28 | 0.70 | $0.63 | 223889 |
| 2021-09-27 | 0.71 | $0.64 | 114434 |
| 2021-09-24 | 0.71 | $0.62 | 195041 |
| 2021-09-23 | 0.72 | $0.63 | 490842 |
| 2021-09-22 | 0.72 | $0.67 | 273347 |
| 2021-09-21 | 0.73 | $0.67 | 157822 |
| 2021-09-20 | 0.73 | $0.65 | 584438 |
| 2021-09-17 | 0.73 | $0.69 | 194273 |
| 2021-09-16 | 0.73 | $0.69 | 309844 |
| 2021-09-15 | 0.73 | $0.70 | 342370 |
| 2021-09-14 | 0.74 | $0.72 | 180106 |
| 2021-09-13 | 0.75 | $0.74 | 205550 |
| 2021-09-10 | 0.75 | $0.74 | 193279 |
| 2021-09-09 | 0.76 | $0.72 | 212462 |
| 2021-09-08 | 0.77 | $0.75 | 95131 |
| 2021-09-07 | 0.78 | $0.77 | 245628 |
| 2021-09-03 | 0.78 | $0.78 | 274063 |
| 2021-09-02 | 0.79 | $0.74 | 216473 |
| 2021-09-01 | 0.80 | $0.74 | 423189 |
| 2021-08-31 | 0.82 | $0.75 | 384651 |
| 2021-08-30 | 0.83 | $0.75 | 377018 |
| 2021-08-27 | 0.84 | $0.75 | 463876 |
| 2021-08-26 | 0.85 | $0.72 | 593231 |
| 2021-08-25 | 0.87 | $0.72 | 352440 |
| 2021-08-24 | 0.88 | $0.75 | 188119 |
| 2021-08-23 | 0.89 | $0.72 | 518877 |
| 2021-08-20 | 0.90 | $0.67 | 815220 |
| 2021-08-19 | 0.92 | $0.71 | 499330 |
| 2021-08-18 | 0.94 | $0.75 | 767199 |
| 2021-08-17 | 0.95 | $0.82 | 407512 |
| 2021-08-16 | 0.96 | $0.87 | 390705 |
| 2021-08-13 | 0.97 | $0.88 | 233115 |
| 2021-08-12 | 0.98 | $0.89 | 605508 |
| 2021-08-11 | 0.99 | $0.88 | 467728 |
| 2021-08-10 | 1.00 | $0.90 | 537856 |
| 2021-08-09 | 1.01 | $0.90 | 237559 |
| 2021-08-06 | 1.02 | $0.95 | 238622 |
| 2021-08-05 | 1.03 | $0.97 | 283525 |
| 2021-08-04 | 1.04 | $0.98 | 202908 |
| 2021-08-03 | 1.05 | $0.98 | 339868 |
| 2021-08-02 | 1.06 | $0.96 | 455702 |
| 2021-07-30 | 1.07 | $0.99 | 261394 |
| 2021-07-29 | 1.08 | $1.03 | 230591 |
| 2021-07-28 | 1.09 | $1.00 | 182631 |
| 2021-07-27 | 1.10 | $0.97 | 390176 |
| 2021-07-26 | 1.11 | $1.00 | 309002 |
| 2021-07-23 | 1.12 | $1.02 | 224937 |
| 2021-07-22 | 1.13 | $1.04 | 121096 |
| 2021-07-21 | 1.14 | $1.04 | 122844 |
| 2021-07-20 | 1.15 | $0.99 | 646572 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.53
2026-07-17
Close Price
$0.53
Vol: 93833
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.34
Average
0.52
Maximum
1.14
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.53 | $0.53 | 93833 |
| 2026-07-16 | 0.53 | $0.52 | 50813 |
| 2026-07-15 | 0.53 | $0.53 | 99671 |
| 2026-07-14 | 0.53 | $0.53 | 102504 |
| 2026-07-13 | 0.53 | $0.52 | 113932 |
| 2026-07-10 | 0.54 | $0.53 | 20200 |
| 2026-07-09 | 0.54 | $0.53 | 108902 |
| 2026-07-08 | 0.54 | $0.53 | 295577 |
| 2026-07-07 | 0.54 | $0.54 | 234576 |
| 2026-07-06 | 0.54 | $0.56 | 175400 |
| 2026-07-02 | 0.54 | $0.54 | 92337 |
| 2026-07-01 | 0.54 | $0.52 | 198400 |
| 2026-06-30 | 0.54 | $0.54 | 52300 |
| 2026-06-29 | 0.54 | $0.56 | 104900 |
| 2026-06-26 | 0.54 | $0.55 | 136500 |
| 2026-06-25 | 0.53 | $0.52 | 142207 |
| 2026-06-24 | 0.54 | $0.51 | 177536 |
| 2026-06-23 | 0.54 | $0.52 | 290244 |
| 2026-06-22 | 0.54 | $0.53 | 168313 |
| 2026-06-18 | 0.54 | $0.51 | 208900 |
| 2026-06-17 | 0.55 | $0.51 | 224530 |
| 2026-06-16 | 0.55 | $0.54 | 85870 |
| 2026-06-15 | 0.55 | $0.53 | 211927 |
| 2026-06-12 | 0.55 | $0.54 | 130520 |
| 2026-06-11 | 0.55 | $0.52 | 165241 |
| 2026-06-10 | 0.56 | $0.50 | 231349 |
| 2026-06-09 | 0.56 | $0.52 | 215808 |
| 2026-06-08 | 0.57 | $0.52 | 202188 |
| 2026-06-05 | 0.57 | $0.52 | 937035 |
| 2026-06-04 | 0.58 | $0.55 | 206766 |
| 2026-06-03 | 0.58 | $0.56 | 631413 |
| 2026-06-02 | 0.58 | $0.56 | 150705 |
| 2026-06-01 | 0.59 | $0.56 | 256400 |
| 2026-05-29 | 0.59 | $0.58 | 264815 |
| 2026-05-28 | 0.59 | $0.57 | 191771 |
| 2026-05-27 | 0.59 | $0.57 | 86831 |
| 2026-05-26 | 0.59 | $0.58 | 236881 |
| 2026-05-22 | 0.59 | $0.57 | 305600 |
| 2026-05-21 | 0.60 | $0.58 | 160019 |
| 2026-05-20 | 0.60 | $0.59 | 208449 |
| 2026-05-19 | 0.60 | $0.58 | 271449 |
| 2026-05-18 | 0.60 | $0.60 | 420400 |
| 2026-05-15 | 0.60 | $0.59 | 582139 |
| 2026-05-14 | 0.60 | $0.62 | 249100 |
| 2026-05-13 | 0.60 | $0.63 | 205737 |
| 2026-05-12 | 0.60 | $0.62 | 499355 |
| 2026-05-11 | 0.59 | $0.60 | 389900 |
| 2026-05-08 | 0.59 | $0.59 | 693100 |
| 2026-05-07 | 0.59 | $0.60 | 245882 |
| 2026-05-06 | 0.59 | $0.59 | 292100 |
| 2026-05-05 | 0.59 | $0.57 | 150892 |
| 2026-05-04 | 0.59 | $0.57 | 361291 |
| 2026-05-01 | 0.60 | $0.58 | 403047 |
| 2026-04-30 | 0.60 | $0.57 | 546500 |
| 2026-04-29 | 0.60 | $0.56 | 304502 |
| 2026-04-28 | 0.61 | $0.57 | 251949 |
| 2026-04-27 | 0.61 | $0.58 | 406819 |
| 2026-04-24 | 0.61 | $0.59 | 397948 |
| 2026-04-23 | 0.61 | $0.59 | 294000 |
| 2026-04-22 | 0.62 | $0.61 | 279000 |
| 2026-04-21 | 0.62 | $0.60 | 701200 |
| 2026-04-20 | 0.62 | $0.64 | 457346 |
| 2026-04-17 | 0.62 | $0.63 | 543835 |
| 2026-04-16 | 0.61 | $0.62 | 232222 |
| 2026-04-15 | 0.61 | $0.63 | 339417 |
| 2026-04-14 | 0.61 | $0.64 | 299500 |
| 2026-04-13 | 0.61 | $0.64 | 843200 |
| 2026-04-10 | 0.61 | $0.59 | 298400 |
| 2026-04-09 | 0.61 | $0.60 | 208615 |
| 2026-04-08 | 0.61 | $0.59 | 289800 |
| 2026-04-07 | 0.61 | $0.59 | 299700 |
| 2026-04-06 | 0.61 | $0.60 | 92100 |
| 2026-04-02 | 0.62 | $0.60 | 320224 |
| 2026-04-01 | 0.62 | $0.61 | 395376 |
| 2026-03-31 | 0.62 | $0.61 | 338586 |
| 2026-03-30 | 0.62 | $0.58 | 351119 |
| 2026-03-27 | 0.62 | $0.58 | 238200 |
| 2026-03-26 | 0.63 | $0.57 | 364014 |
| 2026-03-25 | 0.63 | $0.60 | 462715 |
| 2026-03-24 | 0.64 | $0.59 | 353400 |
| 2026-03-23 | 0.64 | $0.57 | 963925 |
| 2026-03-20 | 0.65 | $0.53 | 505900 |
| 2026-03-19 | 0.66 | $0.55 | 774204 |
| 2026-03-18 | 0.67 | $0.57 | 759923 |
| 2026-03-17 | 0.69 | $0.60 | 501300 |
| 2026-03-16 | 0.69 | $0.60 | 1.4M |
| 2026-03-13 | 0.70 | $0.61 | 1.1M |
| 2026-03-12 | 0.71 | $0.68 | 399604 |
| 2026-03-11 | 0.72 | $0.69 | 554365 |
| 2026-03-10 | 0.72 | $0.71 | 299700 |
| 2026-03-09 | 0.72 | $0.68 | 523520 |
| 2026-03-06 | 0.73 | $0.70 | 758700 |
| 2026-03-05 | 0.73 | $0.69 | 742052 |
| 2026-03-04 | 0.73 | $0.70 | 695895 |
| 2026-03-03 | 0.74 | $0.70 | 939126 |
| 2026-03-02 | 0.74 | $0.76 | 510600 |
| 2026-02-27 | 0.74 | $0.77 | 552800 |
| 2026-02-26 | 0.73 | $0.79 | 512700 |
| 2026-02-25 | 0.73 | $0.76 | 544800 |
| 2026-02-24 | 0.73 | $0.75 | 206452 |
| 2026-02-23 | 0.72 | $0.74 | 900533 |
| 2026-02-20 | 0.72 | $0.72 | 523700 |
| 2026-02-19 | 0.72 | $0.70 | 381369 |
| 2026-02-18 | 0.72 | $0.68 | 238000 |
| 2026-02-17 | 0.73 | $0.67 | 466900 |
| 2026-02-13 | 0.73 | $0.71 | 471046 |
| 2026-02-12 | 0.73 | $0.70 | 504236 |
| 2026-02-11 | 0.74 | $0.74 | 366526 |
| 2026-02-10 | 0.74 | $0.74 | 406400 |
| 2026-02-09 | 0.74 | $0.76 | 943700 |
| 2026-02-06 | 0.74 | $0.70 | 518635 |
| 2026-02-05 | 0.74 | $0.66 | 1.2M |
| 2026-02-04 | 0.75 | $0.74 | 1.1M |
| 2026-02-03 | 0.75 | $0.78 | 1.7M |
| 2026-02-02 | 0.75 | $0.75 | 813200 |
| 2026-01-30 | 0.75 | $0.76 | 3.0M |
| 2026-01-29 | 0.74 | $0.89 | 3.4M |
| 2026-01-28 | 0.73 | $0.95 | 4.5M |
| 2026-01-27 | 0.71 | $0.85 | 928238 |
| 2026-01-26 | 0.69 | $0.80 | 1.9M |
| 2026-01-23 | 0.68 | $0.84 | 1.4M |
| 2026-01-22 | 0.66 | $0.79 | 967946 |
| 2026-01-21 | 0.65 | $0.72 | 918100 |
| 2026-01-20 | 0.64 | $0.76 | 1.2M |
| 2026-01-16 | 0.63 | $0.70 | 485400 |
| 2026-01-15 | 0.62 | $0.72 | 1.1M |
| 2026-01-14 | 0.61 | $0.70 | 3.5M |
| 2026-01-13 | 0.60 | $0.58 | 944126 |
| 2026-01-12 | 0.60 | $0.59 | 1.2M |
| 2026-01-09 | 0.60 | $0.58 | 460623 |
| 2026-01-08 | 0.60 | $0.59 | 273552 |
| 2026-01-07 | 0.61 | $0.59 | 512910 |
| 2026-01-06 | 0.61 | $0.60 | 1.4M |
| 2026-01-05 | 0.61 | $0.61 | 340700 |
| 2026-01-02 | 0.61 | $0.60 | 408343 |
| 2025-12-31 | 0.61 | $0.59 | 432405 |
| 2025-12-30 | 0.61 | $0.61 | 476000 |
| 2025-12-29 | 0.61 | $0.60 | 425808 |
| 2025-12-26 | 0.61 | $0.64 | 294949 |
| 2025-12-24 | 0.61 | $0.64 | 434603 |
| 2025-12-23 | 0.61 | $0.64 | 564000 |
| 2025-12-22 | 0.60 | $0.65 | 925519 |
| 2025-12-19 | 0.60 | $0.61 | 394200 |
| 2025-12-18 | 0.60 | $0.60 | 335500 |
| 2025-12-17 | 0.60 | $0.60 | 391700 |
| 2025-12-16 | 0.60 | $0.60 | 387926 |
| 2025-12-15 | 0.60 | $0.59 | 999100 |
| 2025-12-12 | 0.60 | $0.65 | 836037 |
| 2025-12-11 | 0.59 | $0.67 | 1.7M |
| 2025-12-10 | 0.58 | $0.62 | 390001 |
| 2025-12-09 | 0.58 | $0.61 | 575024 |
| 2025-12-08 | 0.58 | $0.60 | 443515 |
| 2025-12-05 | 0.57 | $0.62 | 673221 |
| 2025-12-04 | 0.57 | $0.59 | 489300 |
| 2025-12-03 | 0.57 | $0.58 | 379700 |
| 2025-12-02 | 0.56 | $0.59 | 608507 |
| 2025-12-01 | 0.56 | $0.60 | 1.3M |
| 2025-11-28 | 0.56 | $0.60 | 1.7M |
| 2025-11-26 | 0.55 | $0.55 | 693300 |
| 2025-11-25 | 0.55 | $0.52 | 369071 |
| 2025-11-24 | 0.56 | $0.51 | 336960 |
| 2025-11-21 | 0.56 | $0.52 | 286067 |
| 2025-11-20 | 0.57 | $0.51 | 316900 |
| 2025-11-19 | 0.57 | $0.52 | 200284 |
| 2025-11-18 | 0.58 | $0.53 | 393515 |
| 2025-11-17 | 0.58 | $0.52 | 376358 |
| 2025-11-14 | 0.59 | $0.55 | 283700 |
| 2025-11-13 | 0.59 | $0.54 | 533507 |
| 2025-11-12 | 0.60 | $0.60 | 983917 |
| 2025-11-11 | 0.60 | $0.55 | 451000 |
| 2025-11-10 | 0.60 | $0.57 | 444036 |
| 2025-11-07 | 0.61 | $0.55 | 569327 |
| 2025-11-06 | 0.61 | $0.53 | 303835 |
| 2025-11-05 | 0.62 | $0.54 | 296100 |
| 2025-11-04 | 0.63 | $0.54 | 780335 |
| 2025-11-03 | 0.64 | $0.57 | 641700 |
| 2025-10-31 | 0.65 | $0.58 | 337437 |
| 2025-10-30 | 0.65 | $0.58 | 574049 |
| 2025-10-29 | 0.66 | $0.57 | 545649 |
| 2025-10-28 | 0.67 | $0.59 | 392011 |
| 2025-10-27 | 0.68 | $0.59 | 982100 |
| 2025-10-24 | 0.69 | $0.63 | 381979 |
| 2025-10-23 | 0.70 | $0.64 | 776634 |
| 2025-10-22 | 0.70 | $0.65 | 1.5M |
| 2025-10-21 | 0.71 | $0.65 | 2.4M |
| 2025-10-20 | 0.71 | $0.73 | 1.3M |
| 2025-10-17 | 0.71 | $0.72 | 1.3M |
| 2025-10-16 | 0.71 | $0.77 | 1.8M |
| 2025-10-15 | 0.71 | $0.84 | 1.7M |
| 2025-10-14 | 0.69 | $0.83 | 2.9M |
| 2025-10-13 | 0.68 | $0.86 | 2.6M |
| 2025-10-10 | 0.66 | $0.72 | 1.4M |
| 2025-10-09 | 0.65 | $0.71 | 2.3M |
| 2025-10-08 | 0.65 | $0.72 | 1.6M |
| 2025-10-07 | 0.64 | $0.61 | 673004 |
| 2025-10-06 | 0.64 | $0.64 | 968600 |
| 2025-10-03 | 0.64 | $0.63 | 1.2M |
| 2025-10-02 | 0.65 | $0.63 | 552215 |
| 2025-10-01 | 0.65 | $0.67 | 919659 |
| 2025-09-30 | 0.65 | $0.65 | 267292 |
| 2025-09-29 | 0.64 | $0.67 | 1.1M |
| 2025-09-26 | 0.64 | $0.66 | 368537 |
| 2025-09-25 | 0.64 | $0.63 | 409000 |
| 2025-09-24 | 0.64 | $0.63 | 545000 |
| 2025-09-23 | 0.64 | $0.65 | 580723 |
| 2025-09-22 | 0.64 | $0.65 | 1.4M |
| 2025-09-19 | 0.64 | $0.71 | 321400 |
| 2025-09-18 | 0.63 | $0.68 | 243220 |
| 2025-09-17 | 0.63 | $0.68 | 386700 |
| 2025-09-16 | 0.62 | $0.71 | 659500 |
| 2025-09-15 | 0.62 | $0.72 | 416824 |
| 2025-09-12 | 0.60 | $0.69 | 242502 |
| 2025-09-11 | 0.60 | $0.66 | 457507 |
| 2025-09-10 | 0.59 | $0.69 | 289284 |
| 2025-09-09 | 0.58 | $0.70 | 568100 |
| 2025-09-08 | 0.57 | $0.71 | 922024 |
| 2025-09-05 | 0.55 | $0.67 | 1.4M |
| 2025-09-04 | 0.54 | $0.65 | 1.3M |
| 2025-09-03 | 0.53 | $0.67 | 4.1M |
| 2025-09-02 | 0.51 | $0.55 | 651800 |
| 2025-08-29 | 0.51 | $0.51 | 246998 |
| 2025-08-28 | 0.51 | $0.51 | 127948 |
| 2025-08-27 | 0.50 | $0.51 | 92731 |
| 2025-08-26 | 0.50 | $0.51 | 331602 |
| 2025-08-25 | 0.50 | $0.49 | 162621 |
| 2025-08-22 | 0.51 | $0.49 | 367929 |
| 2025-08-21 | 0.51 | $0.47 | 994700 |
| 2025-08-20 | 0.51 | $0.50 | 91833 |
| 2025-08-19 | 0.51 | $0.50 | 147000 |
| 2025-08-18 | 0.51 | $0.52 | 124400 |
| 2025-08-15 | 0.51 | $0.53 | 117900 |
| 2025-08-14 | 0.51 | $0.51 | 127943 |
| 2025-08-13 | 0.51 | $0.51 | 202000 |
| 2025-08-12 | 0.51 | $0.51 | 134616 |
| 2025-08-11 | 0.51 | $0.49 | 127710 |
| 2025-08-08 | 0.51 | $0.50 | 298273 |
| 2025-08-07 | 0.52 | $0.51 | 220560 |
| 2025-08-06 | 0.52 | $0.51 | 107752 |
| 2025-08-05 | 0.52 | $0.50 | 110900 |
| 2025-08-04 | 0.52 | $0.51 | 269551 |
| 2025-08-01 | 0.52 | $0.50 | 141529 |
| 2025-07-31 | 0.52 | $0.50 | 109171 |
| 2025-07-30 | 0.53 | $0.51 | 189387 |
| 2025-07-29 | 0.53 | $0.52 | 109833 |
| 2025-07-28 | 0.53 | $0.53 | 323436 |
| 2025-07-25 | 0.53 | $0.55 | 77517 |
| 2025-07-24 | 0.52 | $0.57 | 149856 |
| 2025-07-23 | 0.52 | $0.54 | 182745 |
| 2025-07-22 | 0.52 | $0.58 | 463100 |
| 2025-07-21 | 0.51 | $0.54 | 513800 |
| 2025-07-18 | 0.51 | $0.53 | 418200 |
| 2025-07-17 | 0.51 | $0.53 | 145194 |
| 2025-07-16 | 0.50 | $0.53 | 238544 |
| 2025-07-15 | 0.50 | $0.50 | 201348 |
| 2025-07-14 | 0.50 | $0.50 | 521400 |
| 2025-07-11 | 0.50 | $0.52 | 144900 |
| 2025-07-10 | 0.50 | $0.52 | 195659 |
| 2025-07-09 | 0.50 | $0.51 | 199673 |
| 2025-07-08 | 0.50 | $0.50 | 121313 |
| 2025-07-07 | 0.49 | $0.52 | 133400 |
| 2025-07-03 | 0.49 | $0.51 | 57738 |
| 2025-07-02 | 0.49 | $0.51 | 156946 |
| 2025-07-01 | 0.49 | $0.51 | 131900 |
| 2025-06-30 | 0.49 | $0.49 | 140200 |
| 2025-06-27 | 0.48 | $0.51 | 108435 |
| 2025-06-26 | 0.48 | $0.50 | 109709 |
| 2025-06-25 | 0.48 | $0.47 | 136932 |
| 2025-06-24 | 0.48 | $0.49 | 316061 |
| 2025-06-23 | 0.48 | $0.52 | 203300 |
| 2025-06-20 | 0.48 | $0.49 | 257900 |
| 2025-06-18 | 0.48 | $0.50 | 160839 |
| 2025-06-17 | 0.47 | $0.51 | 205451 |
| 2025-06-16 | 0.47 | $0.53 | 345320 |
| 2025-06-13 | 0.46 | $0.53 | 162844 |
| 2025-06-12 | 0.46 | $0.52 | 203802 |
| 2025-06-11 | 0.45 | $0.53 | 165500 |
| 2025-06-10 | 0.44 | $0.53 | 209056 |
| 2025-06-09 | 0.43 | $0.55 | 1.9M |
| 2025-06-06 | 0.42 | $0.47 | 211000 |
| 2025-06-05 | 0.41 | $0.48 | 621408 |
| 2025-06-04 | 0.41 | $0.48 | 309098 |
| 2025-06-03 | 0.40 | $0.49 | 424917 |
| 2025-06-02 | 0.39 | $0.46 | 749211 |
| 2025-05-30 | 0.38 | $0.41 | 195900 |
| 2025-05-29 | 0.38 | $0.42 | 479300 |
| 2025-05-28 | 0.38 | $0.40 | 403461 |
| 2025-05-27 | 0.37 | $0.40 | 417600 |
| 2025-05-23 | 0.37 | $0.37 | 162418 |
| 2025-05-22 | 0.37 | $0.38 | 136749 |
| 2025-05-21 | 0.37 | $0.36 | 270413 |
| 2025-05-20 | 0.37 | $0.37 | 150007 |
| 2025-05-19 | 0.37 | $0.36 | 76700 |
| 2025-05-16 | 0.37 | $0.36 | 73800 |
| 2025-05-15 | 0.38 | $0.36 | 90400 |
| 2025-05-14 | 0.38 | $0.36 | 68100 |
| 2025-05-13 | 0.38 | $0.37 | 94000 |
| 2025-05-12 | 0.38 | $0.37 | 123400 |
| 2025-05-09 | 0.38 | $0.38 | 156222 |
| 2025-05-08 | 0.38 | $0.37 | 80758 |
| 2025-05-07 | 0.38 | $0.37 | 48795 |
| 2025-05-06 | 0.38 | $0.38 | 529000 |
| 2025-05-05 | 0.38 | $0.38 | 84700 |
| 2025-05-02 | 0.38 | $0.37 | 111700 |
| 2025-05-01 | 0.39 | $0.38 | 66200 |
| 2025-04-30 | 0.39 | $0.39 | 25114 |
| 2025-04-29 | 0.39 | $0.39 | 36700 |
| 2025-04-28 | 0.39 | $0.39 | 71731 |
| 2025-04-25 | 0.38 | $0.39 | 96636 |
| 2025-04-24 | 0.38 | $0.38 | 93100 |
| 2025-04-23 | 0.38 | $0.38 | 221633 |
| 2025-04-22 | 0.39 | $0.38 | 95800 |
| 2025-04-21 | 0.39 | $0.39 | 347831 |
| 2025-04-17 | 0.39 | $0.39 | 119697 |
| 2025-04-16 | 0.39 | $0.40 | 213600 |
| 2025-04-15 | 0.38 | $0.39 | 98025 |
| 2025-04-14 | 0.38 | $0.39 | 116400 |
| 2025-04-11 | 0.38 | $0.38 | 318800 |
| 2025-04-10 | 0.38 | $0.37 | 116000 |
| 2025-04-09 | 0.38 | $0.36 | 68319 |
| 2025-04-08 | 0.38 | $0.36 | 176600 |
| 2025-04-07 | 0.39 | $0.37 | 195742 |
| 2025-04-04 | 0.39 | $0.36 | 330100 |
| 2025-04-03 | 0.39 | $0.38 | 93733 |
| 2025-04-02 | 0.39 | $0.38 | 202015 |
| 2025-04-01 | 0.40 | $0.38 | 200443 |
| 2025-03-31 | 0.40 | $0.40 | 116000 |
| 2025-03-28 | 0.40 | $0.40 | 277783 |
| 2025-03-27 | 0.40 | $0.40 | 151601 |
| 2025-03-26 | 0.40 | $0.40 | 65139 |
| 2025-03-25 | 0.40 | $0.40 | 103915 |
| 2025-03-24 | 0.40 | $0.40 | 46602 |
| 2025-03-21 | 0.40 | $0.40 | 80300 |
| 2025-03-20 | 0.39 | $0.41 | 340148 |
| 2025-03-19 | 0.39 | $0.40 | 83900 |
| 2025-03-18 | 0.39 | $0.40 | 255327 |
| 2025-03-17 | 0.39 | $0.41 | 200236 |
| 2025-03-14 | 0.39 | $0.40 | 127687 |
| 2025-03-13 | 0.39 | $0.41 | 137809 |
| 2025-03-12 | 0.39 | $0.39 | 64200 |
| 2025-03-11 | 0.39 | $0.39 | 89088 |
| 2025-03-10 | 0.38 | $0.39 | 155378 |
| 2025-03-07 | 0.38 | $0.40 | 92000 |
| 2025-03-06 | 0.38 | $0.40 | 43346 |
| 2025-03-05 | 0.38 | $0.38 | 205918 |
| 2025-03-04 | 0.38 | $0.37 | 31200 |
| 2025-03-03 | 0.38 | $0.37 | 111700 |
| 2025-02-28 | 0.38 | $0.36 | 140104 |
| 2025-02-27 | 0.39 | $0.37 | 74519 |
| 2025-02-26 | 0.39 | $0.37 | 121823 |
| 2025-02-25 | 0.39 | $0.36 | 398600 |
| 2025-02-24 | 0.39 | $0.38 | 213608 |
| 2025-02-21 | 0.39 | $0.39 | 148800 |
| 2025-02-20 | 0.39 | $0.39 | 66227 |
| 2025-02-19 | 0.39 | $0.40 | 183900 |
| 2025-02-18 | 0.39 | $0.39 | 148845 |
| 2025-02-14 | 0.39 | $0.40 | 143384 |
| 2025-02-13 | 0.39 | $0.40 | 194346 |
| 2025-02-12 | 0.39 | $0.40 | 85708 |
| 2025-02-11 | 0.39 | $0.41 | 123529 |
| 2025-02-10 | 0.39 | $0.40 | 113443 |
| 2025-02-07 | 0.39 | $0.40 | 112847 |
| 2025-02-06 | 0.39 | $0.40 | 85275 |
| 2025-02-05 | 0.39 | $0.41 | 550843 |
| 2025-02-04 | 0.38 | $0.40 | 167802 |
| 2025-02-03 | 0.38 | $0.37 | 249067 |
| 2025-01-31 | 0.38 | $0.38 | 132245 |
| 2025-01-30 | 0.38 | $0.41 | 362700 |
| 2025-01-29 | 0.38 | $0.40 | 553912 |
| 2025-01-28 | 0.38 | $0.36 | 138342 |
| 2025-01-27 | 0.38 | $0.37 | 94241 |
| 2025-01-24 | 0.38 | $0.39 | 107707 |
| 2025-01-23 | 0.38 | $0.38 | 54606 |
| 2025-01-22 | 0.38 | $0.38 | 67138 |
| 2025-01-21 | 0.38 | $0.37 | 68996 |
| 2025-01-17 | 0.38 | $0.37 | 65549 |
| 2025-01-16 | 0.38 | $0.38 | 37773 |
| 2025-01-15 | 0.38 | $0.37 | 60537 |
| 2025-01-14 | 0.38 | $0.37 | 312828 |
| 2025-01-13 | 0.38 | $0.37 | 100400 |
| 2025-01-10 | 0.38 | $0.38 | 80300 |
| 2025-01-08 | 0.39 | $0.38 | 32331 |
| 2025-01-07 | 0.39 | $0.38 | 89531 |
| 2025-01-06 | 0.39 | $0.38 | 51800 |
| 2025-01-03 | 0.39 | $0.40 | 94148 |
| 2025-01-02 | 0.39 | $0.39 | 155990 |
| 2024-12-31 | 0.39 | $0.37 | 155149 |
| 2024-12-30 | 0.39 | $0.36 | 332506 |
| 2024-12-27 | 0.39 | $0.37 | 139000 |
| 2024-12-26 | 0.39 | $0.37 | 50500 |
| 2024-12-24 | 0.39 | $0.37 | 30817 |
| 2024-12-23 | 0.40 | $0.37 | 131438 |
| 2024-12-20 | 0.40 | $0.38 | 243100 |
| 2024-12-19 | 0.40 | $0.35 | 124038 |
| 2024-12-18 | 0.41 | $0.37 | 146628 |
| 2024-12-17 | 0.41 | $0.39 | 86268 |
| 2024-12-16 | 0.41 | $0.40 | 88800 |
| 2024-12-13 | 0.41 | $0.39 | 309200 |
| 2024-12-12 | 0.42 | $0.41 | 98900 |
| 2024-12-11 | 0.42 | $0.42 | 128044 |
| 2024-12-10 | 0.42 | $0.41 | 57800 |
| 2024-12-09 | 0.42 | $0.41 | 112901 |
| 2024-12-06 | 0.42 | $0.40 | 81650 |
| 2024-12-05 | 0.42 | $0.41 | 41900 |
| 2024-12-04 | 0.42 | $0.43 | 60105 |
| 2024-12-03 | 0.42 | $0.42 | 61022 |
| 2024-12-02 | 0.42 | $0.43 | 82837 |
| 2024-11-29 | 0.42 | $0.42 | 31507 |
| 2024-11-27 | 0.42 | $0.42 | 121127 |
| 2024-11-26 | 0.42 | $0.41 | 82107 |
| 2024-11-25 | 0.42 | $0.40 | 55738 |
| 2024-11-22 | 0.43 | $0.42 | 29014 |
| 2024-11-21 | 0.43 | $0.41 | 87400 |
| 2024-11-20 | 0.43 | $0.41 | 55600 |
| 2024-11-19 | 0.43 | $0.40 | 57097 |
| 2024-11-18 | 0.43 | $0.41 | 190100 |
| 2024-11-15 | 0.44 | $0.40 | 82451 |
| 2024-11-14 | 0.44 | $0.41 | 59310 |
| 2024-11-13 | 0.44 | $0.42 | 235500 |
| 2024-11-12 | 0.45 | $0.40 | 126125 |
| 2024-11-11 | 0.45 | $0.40 | 282450 |
| 2024-11-08 | 0.46 | $0.44 | 300100 |
| 2024-11-07 | 0.46 | $0.45 | 56302 |
| 2024-11-06 | 0.46 | $0.44 | 135200 |
| 2024-11-05 | 0.46 | $0.45 | 150600 |
| 2024-11-04 | 0.46 | $0.44 | 155800 |
| 2024-11-01 | 0.46 | $0.46 | 131316 |
| 2024-10-31 | 0.46 | $0.44 | 283844 |
| 2024-10-30 | 0.47 | $0.49 | 74821 |
| 2024-10-29 | 0.46 | $0.49 | 127600 |
| 2024-10-28 | 0.46 | $0.46 | 111921 |
| 2024-10-25 | 0.46 | $0.48 | 166600 |
| 2024-10-24 | 0.46 | $0.48 | 83303 |
| 2024-10-23 | 0.46 | $0.49 | 163600 |
| 2024-10-22 | 0.45 | $0.50 | 603430 |
| 2024-10-21 | 0.45 | $0.49 | 222858 |
| 2024-10-18 | 0.44 | $0.48 | 164200 |
| 2024-10-17 | 0.44 | $0.46 | 24400 |
| 2024-10-16 | 0.44 | $0.46 | 95800 |
| 2024-10-15 | 0.44 | $0.46 | 55114 |
| 2024-10-14 | 0.43 | $0.44 | 70015 |
| 2024-10-11 | 0.43 | $0.44 | 202400 |
| 2024-10-10 | 0.43 | $0.43 | 36203 |
| 2024-10-09 | 0.43 | $0.42 | 56400 |
| 2024-10-08 | 0.43 | $0.43 | 19506 |
| 2024-10-07 | 0.43 | $0.44 | 130105 |
| 2024-10-04 | 0.43 | $0.41 | 140812 |
| 2024-10-03 | 0.44 | $0.43 | 37224 |
| 2024-10-02 | 0.44 | $0.45 | 92894 |
| 2024-10-01 | 0.43 | $0.44 | 146400 |
| 2024-09-30 | 0.43 | $0.44 | 122300 |
| 2024-09-27 | 0.43 | $0.45 | 130640 |
| 2024-09-26 | 0.43 | $0.46 | 99800 |
| 2024-09-25 | 0.43 | $0.47 | 170928 |
| 2024-09-24 | 0.42 | $0.46 | 202647 |
| 2024-09-23 | 0.42 | $0.45 | 205700 |
| 2024-09-20 | 0.42 | $0.47 | 192123 |
| 2024-09-19 | 0.41 | $0.45 | 140900 |
| 2024-09-18 | 0.41 | $0.45 | 367914 |
| 2024-09-17 | 0.40 | $0.43 | 113900 |
| 2024-09-16 | 0.40 | $0.45 | 434863 |
| 2024-09-13 | 0.40 | $0.43 | 135200 |
| 2024-09-12 | 0.39 | $0.41 | 107900 |
| 2024-09-11 | 0.39 | $0.39 | 100358 |
| 2024-09-10 | 0.39 | $0.38 | 93522 |
| 2024-09-09 | 0.39 | $0.39 | 37400 |
| 2024-09-06 | 0.39 | $0.38 | 67616 |
| 2024-09-05 | 0.39 | $0.39 | 108900 |
| 2024-09-04 | 0.39 | $0.39 | 60100 |
| 2024-09-03 | 0.39 | $0.39 | 164508 |
| 2024-08-30 | 0.40 | $0.40 | 76200 |
| 2024-08-29 | 0.40 | $0.40 | 55102 |
| 2024-08-28 | 0.39 | $0.41 | 38400 |
| 2024-08-27 | 0.39 | $0.41 | 58400 |
| 2024-08-26 | 0.39 | $0.41 | 113800 |
| 2024-08-23 | 0.39 | $0.40 | 117446 |
| 2024-08-22 | 0.39 | $0.39 | 7720 |
| 2024-08-21 | 0.39 | $0.40 | 148568 |
| 2024-08-20 | 0.39 | $0.40 | 146441 |
| 2024-08-19 | 0.39 | $0.39 | 63600 |
| 2024-08-16 | 0.39 | $0.38 | 150100 |
| 2024-08-15 | 0.39 | $0.38 | 101526 |
| 2024-08-14 | 0.39 | $0.38 | 27740 |
| 2024-08-13 | 0.39 | $0.39 | 89900 |
| 2024-08-12 | 0.39 | $0.39 | 155714 |
| 2024-08-09 | 0.39 | $0.35 | 33131 |
| 2024-08-08 | 0.39 | $0.37 | 221818 |
| 2024-08-07 | 0.39 | $0.35 | 81332 |
| 2024-08-06 | 0.40 | $0.38 | 68008 |
| 2024-08-05 | 0.40 | $0.37 | 128545 |
| 2024-08-02 | 0.40 | $0.38 | 124302 |
| 2024-08-01 | 0.40 | $0.38 | 48200 |
| 2024-07-31 | 0.41 | $0.40 | 58200 |
| 2024-07-30 | 0.41 | $0.39 | 50828 |
| 2024-07-29 | 0.41 | $0.39 | 37878 |
| 2024-07-26 | 0.41 | $0.39 | 64208 |
| 2024-07-25 | 0.41 | $0.39 | 158617 |
| 2024-07-24 | 0.42 | $0.41 | 31019 |
| 2024-07-23 | 0.42 | $0.41 | 90207 |
| 2024-07-22 | 0.42 | $0.41 | 27718 |
| 2024-07-19 | 0.42 | $0.41 | 49816 |
| 2024-07-18 | 0.42 | $0.43 | 52713 |
| 2024-07-17 | 0.42 | $0.44 | 82113 |
| 2024-07-16 | 0.42 | $0.44 | 133135 |
| 2024-07-15 | 0.42 | $0.43 | 132609 |
| 2024-07-12 | 0.42 | $0.43 | 94024 |
| 2024-07-11 | 0.41 | $0.43 | 153361 |
| 2024-07-10 | 0.41 | $0.41 | 47911 |
| 2024-07-09 | 0.41 | $0.43 | 32218 |
| 2024-07-08 | 0.41 | $0.43 | 66867 |
| 2024-07-05 | 0.41 | $0.43 | 128009 |
| 2024-07-03 | 0.41 | $0.38 | 33886 |
| 2024-07-02 | 0.41 | $0.39 | 29557 |
| 2024-07-01 | 0.41 | $0.39 | 28433 |
| 2024-06-28 | 0.41 | $0.39 | 103641 |
| 2024-06-27 | 0.42 | $0.39 | 123067 |
| 2024-06-26 | 0.42 | $0.39 | 42702 |
| 2024-06-25 | 0.42 | $0.38 | 36204 |
| 2024-06-24 | 0.43 | $0.40 | 36660 |
| 2024-06-21 | 0.43 | $0.40 | 105438 |
| 2024-06-20 | 0.43 | $0.40 | 86432 |
| 2024-06-18 | 0.44 | $0.39 | 237125 |
| 2024-06-17 | 0.44 | $0.40 | 241130 |
| 2024-06-14 | 0.45 | $0.42 | 160260 |
| 2024-06-13 | 0.45 | $0.43 | 275348 |
| 2024-06-12 | 0.45 | $0.48 | 1.2M |
| 2024-06-11 | 0.45 | $0.42 | 71984 |
| 2024-06-10 | 0.45 | $0.42 | 173167 |
| 2024-06-07 | 0.45 | $0.43 | 27428 |
| 2024-06-06 | 0.45 | $0.44 | 115884 |
| 2024-06-05 | 0.46 | $0.46 | 119935 |
| 2024-06-04 | 0.46 | $0.44 | 168622 |
| 2024-06-03 | 0.46 | $0.46 | 109481 |
| 2024-05-31 | 0.46 | $0.47 | 123894 |
| 2024-05-30 | 0.46 | $0.45 | 57708 |
| 2024-05-29 | 0.46 | $0.46 | 174823 |
| 2024-05-28 | 0.46 | $0.48 | 829520 |
| 2024-05-24 | 0.45 | $0.47 | 129206 |
| 2024-05-23 | 0.45 | $0.43 | 1.1M |
| 2024-05-22 | 0.45 | $0.47 | 285171 |
| 2024-05-21 | 0.45 | $0.49 | 197778 |
| 2024-05-20 | 0.45 | $0.52 | 431776 |
| 2024-05-17 | 0.44 | $0.53 | 478560 |
| 2024-05-16 | 0.43 | $0.43 | 116285 |
| 2024-05-15 | 0.43 | $0.42 | 201069 |
| 2024-05-14 | 0.43 | $0.41 | 192158 |
| 2024-05-13 | 0.43 | $0.41 | 202903 |
| 2024-05-10 | 0.44 | $0.39 | 213907 |
| 2024-05-09 | 0.44 | $0.40 | 357226 |
| 2024-05-08 | 0.45 | $0.39 | 261666 |
| 2024-05-07 | 0.45 | $0.40 | 359705 |
| 2024-05-06 | 0.46 | $0.40 | 179166 |
| 2024-05-03 | 0.46 | $0.40 | 169521 |
| 2024-05-02 | 0.47 | $0.43 | 186507 |
| 2024-05-01 | 0.48 | $0.41 | 172293 |
| 2024-04-30 | 0.48 | $0.44 | 66459 |
| 2024-04-29 | 0.49 | $0.46 | 84756 |
| 2024-04-26 | 0.49 | $0.47 | 101623 |
| 2024-04-25 | 0.49 | $0.50 | 52681 |
| 2024-04-24 | 0.49 | $0.50 | 34405 |
| 2024-04-23 | 0.49 | $0.51 | 115613 |
| 2024-04-22 | 0.49 | $0.49 | 79536 |
| 2024-04-19 | 0.49 | $0.49 | 73980 |
| 2024-04-18 | 0.49 | $0.50 | 34143 |
| 2024-04-17 | 0.49 | $0.51 | 95570 |
| 2024-04-16 | 0.48 | $0.51 | 187144 |
| 2024-04-15 | 0.48 | $0.50 | 260456 |
| 2024-04-12 | 0.48 | $0.53 | 271402 |
| 2024-04-11 | 0.47 | $0.54 | 70195 |
| 2024-04-10 | 0.47 | $0.54 | 353820 |
| 2024-04-09 | 0.46 | $0.56 | 310728 |
| 2024-04-08 | 0.45 | $0.58 | 363793 |
| 2024-04-05 | 0.43 | $0.51 | 297875 |
| 2024-04-04 | 0.43 | $0.48 | 168862 |
| 2024-04-03 | 0.42 | $0.50 | 626131 |
| 2024-04-02 | 0.41 | $0.44 | 335502 |
| 2024-04-01 | 0.41 | $0.44 | 99044 |
| 2024-03-28 | 0.40 | $0.42 | 122118 |
| 2024-03-27 | 0.40 | $0.41 | 90081 |
| 2024-03-26 | 0.40 | $0.42 | 24110 |
| 2024-03-25 | 0.40 | $0.41 | 47702 |
| 2024-03-22 | 0.40 | $0.42 | 58954 |
| 2024-03-21 | 0.40 | $0.40 | 259789 |
| 2024-03-20 | 0.40 | $0.42 | 163150 |
| 2024-03-19 | 0.39 | $0.36 | 118525 |
| 2024-03-18 | 0.40 | $0.39 | 61708 |
| 2024-03-15 | 0.40 | $0.40 | 380080 |
| 2024-03-14 | 0.40 | $0.40 | 90889 |
| 2024-03-13 | 0.40 | $0.43 | 102996 |
| 2024-03-12 | 0.39 | $0.43 | 56064 |
| 2024-03-11 | 0.39 | $0.43 | 102812 |
| 2024-03-08 | 0.39 | $0.44 | 200318 |
| 2024-03-07 | 0.38 | $0.44 | 235564 |
| 2024-03-06 | 0.37 | $0.46 | 280790 |
| 2024-03-05 | 0.36 | $0.41 | 86541 |
| 2024-03-04 | 0.36 | $0.42 | 337919 |
| 2024-03-01 | 0.35 | $0.38 | 131058 |
| 2024-02-29 | 0.35 | $0.34 | 70340 |
| 2024-02-28 | 0.35 | $0.34 | 290359 |
| 2024-02-27 | 0.35 | $0.34 | 183573 |
| 2024-02-26 | 0.35 | $0.32 | 92132 |
| 2024-02-23 | 0.36 | $0.33 | 159273 |
| 2024-02-22 | 0.36 | $0.33 | 180375 |
| 2024-02-21 | 0.36 | $0.33 | 65147 |
| 2024-02-20 | 0.37 | $0.34 | 35038 |
| 2024-02-16 | 0.37 | $0.34 | 84207 |
| 2024-02-15 | 0.37 | $0.34 | 83851 |
| 2024-02-14 | 0.38 | $0.34 | 140662 |
| 2024-02-13 | 0.38 | $0.34 | 104322 |
| 2024-02-12 | 0.38 | $0.36 | 152687 |
| 2024-02-09 | 0.39 | $0.35 | 74513 |
| 2024-02-08 | 0.39 | $0.35 | 87362 |
| 2024-02-07 | 0.40 | $0.37 | 18281 |
| 2024-02-06 | 0.40 | $0.38 | 70197 |
| 2024-02-05 | 0.40 | $0.39 | 10541 |
| 2024-02-02 | 0.40 | $0.40 | 14305 |
| 2024-02-01 | 0.40 | $0.40 | 53839 |
| 2024-01-31 | 0.40 | $0.38 | 10514 |
| 2024-01-30 | 0.40 | $0.39 | 28164 |
| 2024-01-29 | 0.41 | $0.39 | 61946 |
| 2024-01-26 | 0.41 | $0.39 | 61741 |
| 2024-01-25 | 0.41 | $0.39 | 123662 |
| 2024-01-24 | 0.41 | $0.37 | 65363 |
| 2024-01-23 | 0.42 | $0.38 | 75379 |
| 2024-01-22 | 0.42 | $0.39 | 74847 |
| 2024-01-19 | 0.42 | $0.39 | 148615 |
| 2024-01-18 | 0.43 | $0.39 | 16768 |
| 2024-01-17 | 0.43 | $0.40 | 124266 |
| 2024-01-16 | 0.43 | $0.41 | 38195 |
| 2024-01-12 | 0.44 | $0.42 | 116099 |
| 2024-01-11 | 0.44 | $0.39 | 27252 |
| 2024-01-10 | 0.44 | $0.39 | 167239 |
| 2024-01-09 | 0.45 | $0.41 | 65390 |
| 2024-01-08 | 0.45 | $0.42 | 281567 |
| 2024-01-05 | 0.46 | $0.43 | 70235 |
| 2024-01-04 | 0.46 | $0.45 | 93220 |
| 2024-01-03 | 0.46 | $0.45 | 89736 |
| 2024-01-02 | 0.46 | $0.46 | 51788 |
| 2023-12-29 | 0.46 | $0.51 | 90913 |
| 2023-12-28 | 0.46 | $0.49 | 40343 |
| 2023-12-27 | 0.45 | $0.49 | 65709 |
| 2023-12-26 | 0.45 | $0.51 | 83424 |
| 2023-12-22 | 0.44 | $0.48 | 219095 |
| 2023-12-21 | 0.44 | $0.49 | 198180 |
| 2023-12-20 | 0.44 | $0.44 | 165656 |
| 2023-12-19 | 0.44 | $0.45 | 77074 |
| 2023-12-18 | 0.43 | $0.44 | 72122 |
| 2023-12-15 | 0.43 | $0.45 | 71619 |
| 2023-12-14 | 0.43 | $0.46 | 108344 |
| 2023-12-13 | 0.43 | $0.46 | 260370 |
| 2023-12-12 | 0.43 | $0.46 | 42664 |
| 2023-12-11 | 0.42 | $0.46 | 69393 |
| 2023-12-08 | 0.42 | $0.47 | 58098 |
| 2023-12-07 | 0.41 | $0.46 | 171873 |
| 2023-12-06 | 0.41 | $0.50 | 107809 |
| 2023-12-05 | 0.40 | $0.51 | 513957 |
| 2023-12-04 | 0.38 | $0.53 | 555666 |
| 2023-12-01 | 0.37 | $0.49 | 469092 |
| 2023-11-30 | 0.36 | $0.41 | 213790 |
| 2023-11-29 | 0.35 | $0.41 | 222114 |
| 2023-11-28 | 0.34 | $0.37 | 314343 |
| 2023-11-27 | 0.34 | $0.36 | 136484 |
| 2023-11-24 | 0.34 | $0.35 | 47331 |
| 2023-11-22 | 0.34 | $0.34 | 48326 |
| 2023-11-21 | 0.34 | $0.33 | 97965 |
| 2023-11-20 | 0.34 | $0.32 | 76469 |
| 2023-11-17 | 0.34 | $0.33 | 84346 |
| 2023-11-16 | 0.34 | $0.34 | 68408 |
| 2023-11-15 | 0.34 | $0.36 | 142105 |
| 2023-11-14 | 0.34 | $0.36 | 125681 |
| 2023-11-13 | 0.34 | $0.33 | 47983 |
| 2023-11-10 | 0.34 | $0.33 | 103496 |
| 2023-11-09 | 0.34 | $0.33 | 51435 |
| 2023-11-08 | 0.34 | $0.34 | 10428 |
| 2023-11-07 | 0.34 | $0.35 | 38870 |
| 2023-11-06 | 0.34 | $0.35 | 134643 |
| 2023-11-03 | 0.34 | $0.33 | 86427 |
| 2023-11-02 | 0.34 | $0.32 | 23288 |
| 2023-11-01 | 0.34 | $0.31 | 73706 |
| 2023-10-31 | 0.34 | $0.32 | 65534 |
| 2023-10-30 | 0.34 | $0.33 | 79043 |
| 2023-10-27 | 0.34 | $0.33 | 126347 |
| 2023-10-26 | 0.35 | $0.34 | 33865 |
| 2023-10-25 | 0.35 | $0.34 | 55260 |
| 2023-10-24 | 0.35 | $0.34 | 129753 |
| 2023-10-23 | 0.35 | $0.34 | 65969 |
| 2023-10-20 | 0.35 | $0.34 | 69901 |
| 2023-10-19 | 0.35 | $0.35 | 15592 |
| 2023-10-18 | 0.35 | $0.34 | 104513 |
| 2023-10-17 | 0.35 | $0.36 | 48720 |
| 2023-10-16 | 0.35 | $0.35 | 74114 |
| 2023-10-13 | 0.35 | $0.35 | 82817 |
| 2023-10-12 | 0.35 | $0.34 | 30548 |
| 2023-10-11 | 0.35 | $0.34 | 37834 |
| 2023-10-10 | 0.36 | $0.35 | 392475 |
| 2023-10-09 | 0.36 | $0.36 | 32315 |
| 2023-10-06 | 0.36 | $0.35 | 49927 |
| 2023-10-05 | 0.36 | $0.34 | 44917 |
| 2023-10-04 | 0.36 | $0.35 | 32130 |
| 2023-10-03 | 0.36 | $0.34 | 66507 |
| 2023-10-02 | 0.36 | $0.35 | 26294 |
| 2023-09-29 | 0.36 | $0.34 | 69435 |
| 2023-09-28 | 0.37 | $0.35 | 67154 |
| 2023-09-27 | 0.37 | $0.35 | 48874 |
| 2023-09-26 | 0.37 | $0.35 | 47833 |
| 2023-09-25 | 0.37 | $0.35 | 30842 |
| 2023-09-22 | 0.37 | $0.35 | 21822 |
| 2023-09-21 | 0.38 | $0.35 | 68709 |
| 2023-09-20 | 0.38 | $0.36 | 64719 |
| 2023-09-19 | 0.38 | $0.37 | 45579 |
| 2023-09-18 | 0.38 | $0.38 | 35719 |
| 2023-09-15 | 0.38 | $0.37 | 47303 |
| 2023-09-14 | 0.38 | $0.36 | 179182 |
| 2023-09-13 | 0.39 | $0.37 | 53147 |
| 2023-09-12 | 0.39 | $0.38 | 28948 |
| 2023-09-11 | 0.39 | $0.38 | 65703 |
| 2023-09-08 | 0.39 | $0.40 | 40424 |
| 2023-09-07 | 0.39 | $0.42 | 36503 |
| 2023-09-06 | 0.38 | $0.41 | 147773 |
| 2023-09-05 | 0.38 | $0.41 | 38633 |
| 2023-09-01 | 0.38 | $0.41 | 14293 |
| 2023-08-31 | 0.38 | $0.41 | 125835 |
| 2023-08-30 | 0.37 | $0.40 | 119394 |
| 2023-08-29 | 0.37 | $0.40 | 76606 |
| 2023-08-28 | 0.37 | $0.37 | 34592 |
| 2023-08-25 | 0.37 | $0.37 | 25430 |
| 2023-08-24 | 0.37 | $0.37 | 91140 |
| 2023-08-23 | 0.36 | $0.37 | 29659 |
| 2023-08-22 | 0.36 | $0.36 | 29859 |
| 2023-08-21 | 0.36 | $0.36 | 67539 |
| 2023-08-18 | 0.37 | $0.35 | 57830 |
| 2023-08-17 | 0.37 | $0.34 | 25729 |
| 2023-08-16 | 0.37 | $0.34 | 106389 |
| 2023-08-15 | 0.37 | $0.35 | 144082 |
| 2023-08-14 | 0.38 | $0.35 | 115995 |
| 2023-08-11 | 0.38 | $0.37 | 96320 |
| 2023-08-10 | 0.38 | $0.38 | 42093 |
| 2023-08-09 | 0.38 | $0.37 | 124866 |
| 2023-08-08 | 0.38 | $0.37 | 72775 |
| 2023-08-07 | 0.38 | $0.37 | 21835 |
| 2023-08-04 | 0.38 | $0.37 | 28711 |
| 2023-08-03 | 0.38 | $0.37 | 4320 |
| 2023-08-02 | 0.38 | $0.37 | 75359 |
| 2023-08-01 | 0.39 | $0.39 | 20940 |
| 2023-07-31 | 0.39 | $0.39 | 47958 |
| 2023-07-28 | 0.39 | $0.38 | 42401 |
| 2023-07-27 | 0.39 | $0.37 | 55079 |
| 2023-07-26 | 0.39 | $0.38 | 26768 |
| 2023-07-25 | 0.39 | $0.38 | 70185 |
| 2023-07-24 | 0.39 | $0.38 | 526424 |
| 2023-07-21 | 0.39 | $0.38 | 70752 |
| 2023-07-20 | 0.39 | $0.37 | 80105 |
| 2023-07-19 | 0.40 | $0.37 | 183104 |
| 2023-07-18 | 0.40 | $0.38 | 156697 |
| 2023-07-17 | 0.40 | $0.38 | 292879 |
| 2023-07-14 | 0.40 | $0.39 | 117859 |
| 2023-07-13 | 0.40 | $0.40 | 147366 |
| 2023-07-12 | 0.41 | $0.40 | 127541 |
| 2023-07-11 | 0.41 | $0.39 | 79474 |
| 2023-07-10 | 0.41 | $0.39 | 53120 |
| 2023-07-07 | 0.41 | $0.38 | 136458 |
| 2023-07-06 | 0.41 | $0.38 | 53705 |
| 2023-07-05 | 0.42 | $0.39 | 91008 |
| 2023-07-03 | 0.42 | $0.40 | 144110 |
| 2023-06-30 | 0.42 | $0.42 | 38852 |
| 2023-06-29 | 0.42 | $0.40 | 135568 |
| 2023-06-28 | 0.43 | $0.40 | 31196 |
| 2023-06-27 | 0.43 | $0.40 | 30181 |
| 2023-06-26 | 0.43 | $0.41 | 21429 |
| 2023-06-23 | 0.43 | $0.40 | 29819 |
| 2023-06-22 | 0.44 | $0.40 | 17824 |
| 2023-06-21 | 0.44 | $0.41 | 26328 |
| 2023-06-20 | 0.45 | $0.40 | 80850 |
| 2023-06-16 | 0.45 | $0.39 | 390871 |
| 2023-06-15 | 0.46 | $0.44 | 27378 |
| 2023-06-14 | 0.46 | $0.44 | 81267 |
| 2023-06-13 | 0.46 | $0.44 | 61684 |
| 2023-06-12 | 0.46 | $0.44 | 34130 |
| 2023-06-09 | 0.47 | $0.43 | 56528 |
| 2023-06-08 | 0.47 | $0.45 | 169622 |
| 2023-06-07 | 0.47 | $0.45 | 169342 |
| 2023-06-06 | 0.47 | $0.43 | 119202 |
| 2023-06-05 | 0.48 | $0.43 | 90270 |
| 2023-06-02 | 0.48 | $0.44 | 12625 |
| 2023-06-01 | 0.49 | $0.45 | 58172 |
| 2023-05-31 | 0.49 | $0.43 | 54538 |
| 2023-05-30 | 0.50 | $0.43 | 95438 |
| 2023-05-26 | 0.51 | $0.44 | 149676 |
| 2023-05-25 | 0.51 | $0.44 | 132764 |
| 2023-05-24 | 0.52 | $0.47 | 54299 |
| 2023-05-23 | 0.53 | $0.50 | 213705 |
| 2023-05-22 | 0.53 | $0.49 | 184189 |
| 2023-05-19 | 0.53 | $0.51 | 138435 |
| 2023-05-18 | 0.54 | $0.52 | 52394 |
| 2023-05-17 | 0.54 | $0.52 | 131954 |
| 2023-05-16 | 0.54 | $0.52 | 80361 |
| 2023-05-15 | 0.54 | $0.54 | 105808 |
| 2023-05-12 | 0.54 | $0.53 | 154798 |
| 2023-05-11 | 0.54 | $0.53 | 54670 |
| 2023-05-10 | 0.55 | $0.54 | 50527 |
| 2023-05-09 | 0.55 | $0.54 | 132571 |
| 2023-05-08 | 0.55 | $0.54 | 176734 |
| 2023-05-05 | 0.55 | $0.54 | 106411 |
| 2023-05-04 | 0.55 | $0.54 | 79319 |
| 2023-05-03 | 0.55 | $0.52 | 132200 |
| 2023-05-02 | 0.55 | $0.54 | 89287 |
| 2023-05-01 | 0.55 | $0.53 | 31736 |
| 2023-04-28 | 0.56 | $0.53 | 29707 |
| 2023-04-27 | 0.56 | $0.53 | 63601 |
| 2023-04-26 | 0.56 | $0.53 | 71360 |
| 2023-04-25 | 0.56 | $0.52 | 90135 |
| 2023-04-24 | 0.57 | $0.54 | 58877 |
| 2023-04-21 | 0.57 | $0.57 | 59876 |
| 2023-04-20 | 0.57 | $0.56 | 103152 |
| 2023-04-19 | 0.57 | $0.55 | 101606 |
| 2023-04-18 | 0.57 | $0.57 | 129933 |
| 2023-04-17 | 0.58 | $0.60 | 126731 |
| 2023-04-14 | 0.57 | $0.60 | 215453 |
| 2023-04-13 | 0.57 | $0.63 | 201966 |
| 2023-04-12 | 0.56 | $0.60 | 122474 |
| 2023-04-11 | 0.56 | $0.64 | 253950 |
| 2023-04-10 | 0.55 | $0.56 | 40508 |
| 2023-04-06 | 0.55 | $0.56 | 106229 |
| 2023-04-05 | 0.55 | $0.56 | 86249 |
| 2023-04-04 | 0.55 | $0.58 | 145051 |
| 2023-04-03 | 0.55 | $0.50 | 379842 |
| 2023-03-31 | 0.55 | $0.54 | 106277 |
| 2023-03-30 | 0.55 | $0.53 | 31414 |
| 2023-03-29 | 0.55 | $0.53 | 45277 |
| 2023-03-28 | 0.55 | $0.54 | 142694 |
| 2023-03-27 | 0.56 | $0.55 | 37295 |
| 2023-03-24 | 0.56 | $0.53 | 69732 |
| 2023-03-23 | 0.56 | $0.54 | 72684 |
| 2023-03-22 | 0.56 | $0.51 | 78804 |
| 2023-03-21 | 0.57 | $0.53 | 100039 |
| 2023-03-20 | 0.57 | $0.54 | 164178 |
| 2023-03-17 | 0.57 | $0.57 | 90944 |
| 2023-03-16 | 0.58 | $0.57 | 120619 |
| 2023-03-15 | 0.58 | $0.52 | 101259 |
| 2023-03-14 | 0.58 | $0.54 | 90208 |
| 2023-03-13 | 0.59 | $0.53 | 106983 |
| 2023-03-10 | 0.59 | $0.55 | 145077 |
| 2023-03-09 | 0.60 | $0.50 | 80849 |
| 2023-03-08 | 0.61 | $0.52 | 211098 |
| 2023-03-07 | 0.62 | $0.56 | 157838 |
| 2023-03-06 | 0.62 | $0.59 | 89013 |
| 2023-03-03 | 0.62 | $0.61 | 58089 |
| 2023-03-02 | 0.63 | $0.61 | 158283 |
| 2023-03-01 | 0.63 | $0.67 | 132867 |
| 2023-02-28 | 0.62 | $0.64 | 61041 |
| 2023-02-27 | 0.62 | $0.64 | 79459 |
| 2023-02-24 | 0.62 | $0.62 | 67548 |
| 2023-02-23 | 0.62 | $0.63 | 95238 |
| 2023-02-22 | 0.62 | $0.61 | 81487 |
| 2023-02-21 | 0.62 | $0.60 | 113327 |
| 2023-02-17 | 0.62 | $0.62 | 176240 |
| 2023-02-16 | 0.62 | $0.62 | 161151 |
| 2023-02-15 | 0.62 | $0.62 | 78954 |
| 2023-02-14 | 0.62 | $0.62 | 104253 |
| 2023-02-13 | 0.63 | $0.63 | 61148 |
| 2023-02-10 | 0.63 | $0.61 | 96346 |
| 2023-02-09 | 0.63 | $0.61 | 202199 |
| 2023-02-08 | 0.63 | $0.61 | 160941 |
| 2023-02-07 | 0.63 | $0.59 | 406124 |
| 2023-02-06 | 0.64 | $0.65 | 249701 |
| 2023-02-03 | 0.63 | $0.69 | 130419 |
| 2023-02-02 | 0.63 | $0.69 | 170272 |
| 2023-02-01 | 0.62 | $0.70 | 58692 |
| 2023-01-31 | 0.61 | $0.68 | 99219 |
| 2023-01-30 | 0.61 | $0.68 | 262618 |
| 2023-01-27 | 0.60 | $0.72 | 244574 |
| 2023-01-26 | 0.59 | $0.73 | 622342 |
| 2023-01-25 | 0.57 | $0.71 | 439113 |
| 2023-01-24 | 0.55 | $0.69 | 261906 |
| 2023-01-23 | 0.54 | $0.69 | 617922 |
| 2023-01-20 | 0.52 | $0.68 | 401952 |
| 2023-01-19 | 0.51 | $0.62 | 261655 |
| 2023-01-18 | 0.50 | $0.60 | 91487 |
| 2023-01-17 | 0.49 | $0.60 | 281276 |
| 2023-01-13 | 0.47 | $0.58 | 57171 |
| 2023-01-12 | 0.46 | $0.53 | 114841 |
| 2023-01-11 | 0.46 | $0.54 | 143978 |
| 2023-01-10 | 0.45 | $0.55 | 97219 |
| 2023-01-09 | 0.44 | $0.56 | 358604 |
| 2023-01-06 | 0.42 | $0.52 | 179899 |
| 2023-01-05 | 0.41 | $0.48 | 155615 |
| 2023-01-04 | 0.40 | $0.49 | 132851 |
| 2023-01-03 | 0.40 | $0.47 | 156819 |
| 2022-12-30 | 0.39 | $0.43 | 235472 |
| 2022-12-29 | 0.38 | $0.45 | 112244 |
| 2022-12-28 | 0.38 | $0.46 | 175372 |
| 2022-12-27 | 0.37 | $0.42 | 148541 |
| 2022-12-23 | 0.36 | $0.42 | 223289 |
| 2022-12-22 | 0.36 | $0.36 | 154665 |
| 2022-12-21 | 0.36 | $0.36 | 418479 |
| 2022-12-20 | 0.36 | $0.35 | 136696 |
| 2022-12-19 | 0.36 | $0.34 | 146369 |
| 2022-12-16 | 0.36 | $0.35 | 97454 |
| 2022-12-15 | 0.36 | $0.34 | 248918 |
| 2022-12-14 | 0.36 | $0.35 | 159240 |
| 2022-12-13 | 0.36 | $0.35 | 283836 |
| 2022-12-12 | 0.36 | $0.35 | 235454 |
| 2022-12-09 | 0.37 | $0.36 | 62952 |
| 2022-12-08 | 0.37 | $0.36 | 43086 |
| 2022-12-07 | 0.37 | $0.37 | 279930 |
| 2022-12-06 | 0.37 | $0.37 | 61629 |
| 2022-12-05 | 0.37 | $0.38 | 229603 |
| 2022-12-02 | 0.37 | $0.38 | 192433 |
| 2022-12-01 | 0.36 | $0.37 | 328019 |
| 2022-11-30 | 0.36 | $0.37 | 176218 |
| 2022-11-29 | 0.36 | $0.36 | 103181 |
| 2022-11-28 | 0.36 | $0.35 | 134086 |
| 2022-11-25 | 0.36 | $0.36 | 40011 |
| 2022-11-23 | 0.36 | $0.37 | 83253 |
| 2022-11-22 | 0.36 | $0.36 | 121121 |
| 2022-11-21 | 0.36 | $0.35 | 178088 |
| 2022-11-18 | 0.37 | $0.35 | 85188 |
| 2022-11-17 | 0.37 | $0.35 | 61629 |
| 2022-11-16 | 0.37 | $0.36 | 136261 |
| 2022-11-15 | 0.37 | $0.36 | 63094 |
| 2022-11-14 | 0.37 | $0.37 | 142107 |
| 2022-11-11 | 0.37 | $0.38 | 152683 |
| 2022-11-10 | 0.37 | $0.39 | 133561 |
| 2022-11-09 | 0.37 | $0.38 | 124317 |
| 2022-11-08 | 0.37 | $0.37 | 209157 |
| 2022-11-07 | 0.37 | $0.37 | 107176 |
| 2022-11-04 | 0.37 | $0.36 | 141447 |
| 2022-11-03 | 0.37 | $0.34 | 218261 |
| 2022-11-02 | 0.37 | $0.35 | 19912 |
| 2022-11-01 | 0.38 | $0.36 | 431508 |
| 2022-10-31 | 0.38 | $0.36 | 81846 |
| 2022-10-28 | 0.38 | $0.36 | 266979 |
| 2022-10-27 | 0.38 | $0.37 | 92260 |
| 2022-10-26 | 0.38 | $0.37 | 99703 |
| 2022-10-25 | 0.39 | $0.37 | 146361 |
| 2022-10-24 | 0.39 | $0.37 | 111226 |
| 2022-10-21 | 0.39 | $0.38 | 60047 |
| 2022-10-20 | 0.39 | $0.37 | 50605 |
| 2022-10-19 | 0.39 | $0.37 | 80108 |
| 2022-10-18 | 0.39 | $0.38 | 72093 |
| 2022-10-17 | 0.40 | $0.38 | 99330 |
| 2022-10-14 | 0.40 | $0.38 | 96589 |
| 2022-10-13 | 0.40 | $0.38 | 11112 |
| 2022-10-12 | 0.40 | $0.38 | 12712 |
| 2022-10-11 | 0.40 | $0.38 | 47413 |
| 2022-10-10 | 0.41 | $0.39 | 16646 |
| 2022-10-07 | 0.41 | $0.39 | 61146 |
| 2022-10-06 | 0.41 | $0.42 | 105568 |
| 2022-10-05 | 0.41 | $0.42 | 136656 |
| 2022-10-04 | 0.41 | $0.42 | 232734 |
| 2022-10-03 | 0.41 | $0.41 | 392549 |
| 2022-09-30 | 0.41 | $0.40 | 77842 |
| 2022-09-29 | 0.41 | $0.39 | 140621 |
| 2022-09-28 | 0.41 | $0.40 | 53372 |
| 2022-09-27 | 0.41 | $0.38 | 129230 |
| 2022-09-26 | 0.41 | $0.37 | 197473 |
| 2022-09-23 | 0.42 | $0.39 | 184846 |
| 2022-09-22 | 0.42 | $0.41 | 120802 |
| 2022-09-21 | 0.42 | $0.41 | 56269 |
| 2022-09-20 | 0.43 | $0.43 | 41576 |
| 2022-09-19 | 0.43 | $0.44 | 72237 |
| 2022-09-16 | 0.42 | $0.43 | 96623 |
| 2022-09-15 | 0.42 | $0.43 | 49588 |
| 2022-09-14 | 0.42 | $0.43 | 87317 |
| 2022-09-13 | 0.42 | $0.42 | 72277 |
| 2022-09-12 | 0.42 | $0.42 | 154166 |
| 2022-09-09 | 0.42 | $0.42 | 88286 |
| 2022-09-08 | 0.42 | $0.40 | 120868 |
| 2022-09-07 | 0.42 | $0.39 | 87792 |
| 2022-09-06 | 0.43 | $0.40 | 68545 |
| 2022-09-02 | 0.43 | $0.40 | 63916 |
| 2022-09-01 | 0.43 | $0.38 | 114235 |
| 2022-08-31 | 0.44 | $0.41 | 401639 |
| 2022-08-30 | 0.44 | $0.42 | 180027 |
| 2022-08-29 | 0.44 | $0.41 | 55915 |
| 2022-08-26 | 0.45 | $0.41 | 86461 |
| 2022-08-25 | 0.45 | $0.43 | 74498 |
| 2022-08-24 | 0.45 | $0.42 | 130229 |
| 2022-08-23 | 0.46 | $0.44 | 29816 |
| 2022-08-22 | 0.46 | $0.42 | 93661 |
| 2022-08-19 | 0.46 | $0.41 | 70173 |
| 2022-08-18 | 0.47 | $0.43 | 40569 |
| 2022-08-17 | 0.47 | $0.44 | 78521 |
| 2022-08-16 | 0.47 | $0.43 | 607686 |
| 2022-08-15 | 0.48 | $0.48 | 105383 |
| 2022-08-12 | 0.48 | $0.50 | 57398 |
| 2022-08-11 | 0.48 | $0.51 | 148613 |
| 2022-08-10 | 0.47 | $0.51 | 151887 |
| 2022-08-09 | 0.47 | $0.50 | 101479 |
| 2022-08-08 | 0.47 | $0.49 | 76951 |
| 2022-08-05 | 0.46 | $0.45 | 123471 |
| 2022-08-04 | 0.47 | $0.46 | 125528 |
| 2022-08-03 | 0.47 | $0.47 | 87934 |
| 2022-08-02 | 0.47 | $0.48 | 96162 |
| 2022-08-01 | 0.47 | $0.51 | 47395 |
| 2022-07-29 | 0.46 | $0.47 | 94008 |
| 2022-07-28 | 0.46 | $0.46 | 107742 |
| 2022-07-27 | 0.46 | $0.47 | 134559 |
| 2022-07-26 | 0.46 | $0.41 | 78323 |
| 2022-07-25 | 0.46 | $0.42 | 74111 |
| 2022-07-22 | 0.47 | $0.42 | 104116 |
| 2022-07-21 | 0.47 | $0.44 | 37579 |
| 2022-07-20 | 0.48 | $0.44 | 93267 |
| 2022-07-19 | 0.48 | $0.45 | 46544 |
| 2022-07-18 | 0.48 | $0.44 | 110397 |
| 2022-07-15 | 0.49 | $0.45 | 67669 |
| 2022-07-14 | 0.49 | $0.42 | 69784 |
| 2022-07-13 | 0.50 | $0.43 | 61675 |
| 2022-07-12 | 0.51 | $0.42 | 134509 |
| 2022-07-11 | 0.52 | $0.44 | 92555 |
| 2022-07-08 | 0.53 | $0.46 | 72168 |
| 2022-07-07 | 0.53 | $0.44 | 181474 |
| 2022-07-06 | 0.54 | $0.44 | 202332 |
| 2022-07-05 | 0.55 | $0.48 | 226385 |
| 2022-07-01 | 0.56 | $0.53 | 73771 |
| 2022-06-30 | 0.56 | $0.53 | 63245 |
| 2022-06-29 | 0.57 | $0.51 | 94273 |
| 2022-06-28 | 0.57 | $0.53 | 16586 |
| 2022-06-27 | 0.58 | $0.56 | 42759 |
| 2022-06-24 | 0.58 | $0.55 | 129127 |
| 2022-06-23 | 0.58 | $0.51 | 236121 |
| 2022-06-22 | 0.59 | $0.54 | 98892 |
| 2022-06-21 | 0.60 | $0.56 | 175138 |
| 2022-06-17 | 0.60 | $0.58 | 143770 |
| 2022-06-16 | 0.60 | $0.58 | 65647 |
| 2022-06-15 | 0.60 | $0.59 | 59390 |
| 2022-06-14 | 0.61 | $0.58 | 104012 |
| 2022-06-13 | 0.61 | $0.58 | 192669 |
| 2022-06-10 | 0.61 | $0.62 | 54415 |
| 2022-06-09 | 0.61 | $0.63 | 103568 |
| 2022-06-08 | 0.61 | $0.62 | 121742 |
| 2022-06-07 | 0.61 | $0.61 | 96681 |
| 2022-06-06 | 0.61 | $0.61 | 27696 |
| 2022-06-03 | 0.61 | $0.62 | 56114 |
| 2022-06-02 | 0.60 | $0.60 | 82290 |
| 2022-06-01 | 0.60 | $0.57 | 105983 |
| 2022-05-31 | 0.61 | $0.58 | 90821 |
| 2022-05-27 | 0.61 | $0.60 | 15606 |
| 2022-05-26 | 0.61 | $0.60 | 52414 |
| 2022-05-25 | 0.62 | $0.60 | 43734 |
| 2022-05-24 | 0.62 | $0.60 | 86520 |
| 2022-05-23 | 0.62 | $0.60 | 62387 |
| 2022-05-20 | 0.62 | $0.59 | 92040 |
| 2022-05-19 | 0.62 | $0.60 | 71192 |
| 2022-05-18 | 0.63 | $0.58 | 77252 |
| 2022-05-17 | 0.63 | $0.60 | 59620 |
| 2022-05-16 | 0.64 | $0.60 | 62113 |
| 2022-05-13 | 0.64 | $0.60 | 73255 |
| 2022-05-12 | 0.64 | $0.57 | 214289 |
| 2022-05-11 | 0.65 | $0.59 | 172315 |
| 2022-05-10 | 0.66 | $0.58 | 102451 |
| 2022-05-09 | 0.67 | $0.60 | 228029 |
| 2022-05-06 | 0.67 | $0.65 | 181626 |
| 2022-05-05 | 0.67 | $0.66 | 96326 |
| 2022-05-04 | 0.68 | $0.66 | 69407 |
| 2022-05-03 | 0.68 | $0.65 | 72169 |
| 2022-05-02 | 0.68 | $0.64 | 209978 |
| 2022-04-29 | 0.69 | $0.66 | 97189 |
| 2022-04-28 | 0.69 | $0.66 | 104968 |
| 2022-04-27 | 0.69 | $0.66 | 136663 |
| 2022-04-26 | 0.69 | $0.66 | 227565 |
| 2022-04-25 | 0.70 | $0.68 | 313227 |
| 2022-04-22 | 0.70 | $0.70 | 351188 |
| 2022-04-21 | 0.70 | $0.72 | 553718 |
| 2022-04-20 | 0.70 | $0.75 | 134015 |
| 2022-04-19 | 0.69 | $0.73 | 190825 |
| 2022-04-18 | 0.69 | $0.76 | 428111 |
| 2022-04-14 | 0.68 | $0.74 | 339372 |
| 2022-04-13 | 0.67 | $0.73 | 450783 |
| 2022-04-12 | 0.67 | $0.67 | 388386 |
| 2022-04-11 | 0.67 | $0.63 | 194533 |
| 2022-04-08 | 0.67 | $0.63 | 300514 |
| 2022-04-07 | 0.68 | $0.62 | 369963 |
| 2022-04-06 | 0.68 | $0.62 | 307940 |
| 2022-04-05 | 0.69 | $0.67 | 183194 |
| 2022-04-04 | 0.69 | $0.68 | 92509 |
| 2022-04-01 | 0.69 | $0.68 | 119054 |
| 2022-03-31 | 0.70 | $0.68 | 151838 |
| 2022-03-30 | 0.70 | $0.69 | 145138 |
| 2022-03-29 | 0.70 | $0.69 | 148737 |
| 2022-03-28 | 0.70 | $0.67 | 183087 |
| 2022-03-25 | 0.70 | $0.69 | 108217 |
| 2022-03-24 | 0.70 | $0.71 | 224358 |
| 2022-03-23 | 0.70 | $0.70 | 180715 |
| 2022-03-22 | 0.70 | $0.70 | 251211 |
| 2022-03-21 | 0.70 | $0.67 | 481466 |
| 2022-03-18 | 0.71 | $0.70 | 116842 |
| 2022-03-17 | 0.71 | $0.72 | 200154 |
| 2022-03-16 | 0.71 | $0.70 | 245278 |
| 2022-03-15 | 0.71 | $0.72 | 156320 |
| 2022-03-14 | 0.71 | $0.69 | 243401 |
| 2022-03-11 | 0.71 | $0.73 | 357855 |
| 2022-03-10 | 0.71 | $0.77 | 467846 |
| 2022-03-09 | 0.70 | $0.76 | 384703 |
| 2022-03-08 | 0.69 | $0.75 | 783314 |
| 2022-03-07 | 0.69 | $0.73 | 450759 |
| 2022-03-04 | 0.68 | $0.67 | 201614 |
| 2022-03-03 | 0.69 | $0.68 | 165897 |
| 2022-03-02 | 0.69 | $0.69 | 71314 |
| 2022-03-01 | 0.69 | $0.70 | 154511 |
| 2022-02-28 | 0.68 | $0.69 | 73923 |
| 2022-02-25 | 0.68 | $0.70 | 293529 |
| 2022-02-24 | 0.68 | $0.67 | 269053 |
| 2022-02-23 | 0.68 | $0.69 | 106301 |
| 2022-02-22 | 0.68 | $0.70 | 214229 |
| 2022-02-18 | 0.68 | $0.70 | 93340 |
| 2022-02-17 | 0.68 | $0.76 | 206094 |
| 2022-02-16 | 0.67 | $0.75 | 370021 |
| 2022-02-15 | 0.66 | $0.65 | 207868 |
| 2022-02-14 | 0.66 | $0.69 | 332932 |
| 2022-02-11 | 0.66 | $0.64 | 79324 |
| 2022-02-10 | 0.66 | $0.63 | 256701 |
| 2022-02-09 | 0.66 | $0.67 | 77913 |
| 2022-02-08 | 0.66 | $0.66 | 81869 |
| 2022-02-07 | 0.66 | $0.65 | 97672 |
| 2022-02-04 | 0.66 | $0.64 | 70644 |
| 2022-02-03 | 0.67 | $0.66 | 108097 |
| 2022-02-02 | 0.67 | $0.68 | 36767 |
| 2022-02-01 | 0.67 | $0.67 | 56280 |
| 2022-01-31 | 0.67 | $0.67 | 35773 |
| 2022-01-28 | 0.67 | $0.66 | 196266 |
| 2022-01-27 | 0.67 | $0.65 | 275849 |
| 2022-01-26 | 0.67 | $0.64 | 61124 |
| 2022-01-25 | 0.67 | $0.66 | 165445 |
| 2022-01-24 | 0.67 | $0.65 | 335775 |
| 2022-01-21 | 0.68 | $0.68 | 204053 |
| 2022-01-20 | 0.68 | $0.71 | 200644 |
| 2022-01-19 | 0.67 | $0.71 | 206054 |
| 2022-01-18 | 0.67 | $0.69 | 129460 |
| 2022-01-14 | 0.66 | $0.70 | 103460 |
| 2022-01-13 | 0.66 | $0.71 | 241529 |
| 2022-01-12 | 0.66 | $0.70 | 366640 |
| 2022-01-11 | 0.65 | $0.67 | 208291 |
| 2022-01-10 | 0.65 | $0.64 | 468092 |
| 2022-01-07 | 0.65 | $0.65 | 63213 |
| 2022-01-06 | 0.65 | $0.64 | 159249 |
| 2022-01-05 | 0.65 | $0.66 | 161272 |
| 2022-01-04 | 0.65 | $0.67 | 119970 |
| 2022-01-03 | 0.65 | $0.66 | 330896 |
| 2021-12-31 | 0.65 | $0.64 | 366777 |
| 2021-12-30 | 0.65 | $0.66 | 285657 |
| 2021-12-29 | 0.65 | $0.66 | 386515 |
| 2021-12-28 | 0.65 | $0.65 | 117239 |
| 2021-12-27 | 0.64 | $0.66 | 79785 |
| 2021-12-23 | 0.64 | $0.69 | 218731 |
| 2021-12-22 | 0.64 | $0.63 | 136298 |
| 2021-12-21 | 0.64 | $0.61 | 160269 |
| 2021-12-20 | 0.64 | $0.60 | 242922 |
| 2021-12-17 | 0.65 | $0.61 | 226627 |
| 2021-12-16 | 0.65 | $0.62 | 123318 |
| 2021-12-15 | 0.65 | $0.62 | 190367 |
| 2021-12-14 | 0.66 | $0.62 | 170356 |
| 2021-12-13 | 0.66 | $0.66 | 114062 |
| 2021-12-10 | 0.66 | $0.67 | 180954 |
| 2021-12-09 | 0.66 | $0.70 | 176684 |
| 2021-12-08 | 0.66 | $0.70 | 332120 |
| 2021-12-07 | 0.65 | $0.63 | 348588 |
| 2021-12-06 | 0.65 | $0.65 | 313386 |
| 2021-12-03 | 0.65 | $0.62 | 193987 |
| 2021-12-02 | 0.66 | $0.62 | 259478 |
| 2021-12-01 | 0.66 | $0.60 | 435365 |
| 2021-11-30 | 0.67 | $0.62 | 191428 |
| 2021-11-29 | 0.67 | $0.64 | 228765 |
| 2021-11-26 | 0.68 | $0.63 | 138158 |
| 2021-11-24 | 0.68 | $0.65 | 195754 |
| 2021-11-23 | 0.68 | $0.64 | 135723 |
| 2021-11-22 | 0.69 | $0.64 | 236451 |
| 2021-11-19 | 0.69 | $0.66 | 254510 |
| 2021-11-18 | 0.70 | $0.69 | 140877 |
| 2021-11-17 | 0.70 | $0.71 | 205695 |
| 2021-11-16 | 0.69 | $0.72 | 247609 |
| 2021-11-15 | 0.69 | $0.76 | 355042 |
| 2021-11-12 | 0.69 | $0.75 | 291604 |
| 2021-11-11 | 0.68 | $0.71 | 189079 |
| 2021-11-10 | 0.67 | $0.70 | 408820 |
| 2021-11-09 | 0.67 | $0.66 | 158269 |
| 2021-11-08 | 0.67 | $0.66 | 163088 |
| 2021-11-05 | 0.67 | $0.65 | 252752 |
| 2021-11-04 | 0.68 | $0.64 | 128026 |
| 2021-11-03 | 0.68 | $0.65 | 192433 |
| 2021-11-02 | 0.68 | $0.66 | 141856 |
| 2021-11-01 | 0.69 | $0.66 | 242195 |
| 2021-10-29 | 0.69 | $0.67 | 149071 |
| 2021-10-28 | 0.69 | $0.68 | 229458 |
| 2021-10-27 | 0.69 | $0.69 | 233278 |
| 2021-10-26 | 0.69 | $0.72 | 106766 |
| 2021-10-25 | 0.69 | $0.71 | 219979 |
| 2021-10-22 | 0.69 | $0.70 | 227380 |
| 2021-10-21 | 0.69 | $0.69 | 141164 |
| 2021-10-20 | 0.69 | $0.70 | 129085 |
| 2021-10-19 | 0.69 | $0.71 | 262285 |
| 2021-10-18 | 0.68 | $0.72 | 183281 |
| 2021-10-15 | 0.68 | $0.72 | 91621 |
| 2021-10-14 | 0.68 | $0.71 | 248418 |
| 2021-10-13 | 0.67 | $0.74 | 455865 |
| 2021-10-12 | 0.67 | $0.69 | 342488 |
| 2021-10-11 | 0.66 | $0.69 | 79110 |
| 2021-10-08 | 0.66 | $0.66 | 190461 |
| 2021-10-07 | 0.66 | $0.66 | 199559 |
| 2021-10-06 | 0.66 | $0.62 | 199042 |
| 2021-10-05 | 0.67 | $0.62 | 319607 |
| 2021-10-04 | 0.67 | $0.64 | 312381 |
| 2021-10-01 | 0.68 | $0.63 | 253740 |
| 2021-09-30 | 0.68 | $0.62 | 129620 |
| 2021-09-29 | 0.69 | $0.61 | 285804 |
| 2021-09-28 | 0.70 | $0.63 | 223889 |
| 2021-09-27 | 0.70 | $0.64 | 114434 |
| 2021-09-24 | 0.71 | $0.62 | 195041 |
| 2021-09-23 | 0.72 | $0.63 | 490842 |
| 2021-09-22 | 0.73 | $0.67 | 273347 |
| 2021-09-21 | 0.73 | $0.67 | 157822 |
| 2021-09-20 | 0.74 | $0.65 | 584438 |
| 2021-09-17 | 0.75 | $0.69 | 194273 |
| 2021-09-16 | 0.76 | $0.69 | 309844 |
| 2021-09-15 | 0.76 | $0.70 | 342370 |
| 2021-09-14 | 0.77 | $0.72 | 180106 |
| 2021-09-13 | 0.77 | $0.74 | 205550 |
| 2021-09-10 | 0.78 | $0.74 | 193279 |
| 2021-09-09 | 0.78 | $0.72 | 212462 |
| 2021-09-08 | 0.79 | $0.75 | 95131 |
| 2021-09-07 | 0.79 | $0.77 | 245628 |
| 2021-09-03 | 0.80 | $0.78 | 274063 |
| 2021-09-02 | 0.80 | $0.74 | 216473 |
| 2021-09-01 | 0.80 | $0.74 | 423189 |
| 2021-08-31 | 0.81 | $0.75 | 384651 |
| 2021-08-30 | 0.82 | $0.75 | 377018 |
| 2021-08-27 | 0.83 | $0.75 | 463876 |
| 2021-08-26 | 0.83 | $0.72 | 593231 |
| 2021-08-25 | 0.85 | $0.72 | 352440 |
| 2021-08-24 | 0.86 | $0.75 | 188119 |
| 2021-08-23 | 0.87 | $0.72 | 518877 |
| 2021-08-20 | 0.89 | $0.67 | 815220 |
| 2021-08-19 | 0.91 | $0.71 | 499330 |
| 2021-08-18 | 0.93 | $0.75 | 767199 |
| 2021-08-17 | 0.95 | $0.82 | 407512 |
| 2021-08-16 | 0.96 | $0.87 | 390705 |
| 2021-08-13 | 0.97 | $0.88 | 233115 |
| 2021-08-12 | 0.98 | $0.89 | 605508 |
| 2021-08-11 | 0.99 | $0.88 | 467728 |
| 2021-08-10 | 1.00 | $0.90 | 537856 |
| 2021-08-09 | 1.02 | $0.90 | 237559 |
| 2021-08-06 | 1.03 | $0.95 | 238622 |
| 2021-08-05 | 1.04 | $0.97 | 283525 |
| 2021-08-04 | 1.04 | $0.98 | 202908 |
| 2021-08-03 | 1.05 | $0.98 | 339868 |
| 2021-08-02 | 1.06 | $0.96 | 455702 |
| 2021-07-30 | 1.07 | $0.99 | 261394 |
| 2021-07-29 | 1.07 | $1.03 | 230591 |
| 2021-07-28 | 1.08 | $1.00 | 182631 |
| 2021-07-27 | 1.09 | $0.97 | 390176 |
| 2021-07-26 | 1.10 | $1.00 | 309002 |
| 2021-07-23 | 1.11 | $1.02 | 224937 |
| 2021-07-22 | 1.12 | $1.04 | 121096 |
| 2021-07-21 | 1.13 | $1.04 | 122844 |
| 2021-07-20 | 1.14 | $0.99 | 646572 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.53
2026-07-17
Close Price
$0.53
Vol: 93833
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.33
Average
0.52
Maximum
1.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.53 | $0.53 | 93833 |
| 2026-07-16 | 0.53 | $0.52 | 50813 |
| 2026-07-15 | 0.53 | $0.53 | 99671 |
| 2026-07-14 | 0.53 | $0.53 | 102504 |
| 2026-07-13 | 0.53 | $0.52 | 113932 |
| 2026-07-10 | 0.53 | $0.53 | 20200 |
| 2026-07-09 | 0.53 | $0.53 | 108902 |
| 2026-07-08 | 0.53 | $0.53 | 295577 |
| 2026-07-07 | 0.53 | $0.54 | 234576 |
| 2026-07-06 | 0.53 | $0.56 | 175400 |
| 2026-07-02 | 0.53 | $0.54 | 92337 |
| 2026-07-01 | 0.53 | $0.52 | 198400 |
| 2026-06-30 | 0.53 | $0.54 | 52300 |
| 2026-06-29 | 0.53 | $0.56 | 104900 |
| 2026-06-26 | 0.53 | $0.55 | 136500 |
| 2026-06-25 | 0.52 | $0.52 | 142207 |
| 2026-06-24 | 0.53 | $0.51 | 177536 |
| 2026-06-23 | 0.53 | $0.52 | 290244 |
| 2026-06-22 | 0.53 | $0.53 | 168313 |
| 2026-06-18 | 0.53 | $0.51 | 208900 |
| 2026-06-17 | 0.54 | $0.51 | 224530 |
| 2026-06-16 | 0.54 | $0.54 | 85870 |
| 2026-06-15 | 0.54 | $0.53 | 211927 |
| 2026-06-12 | 0.54 | $0.54 | 130520 |
| 2026-06-11 | 0.55 | $0.52 | 165241 |
| 2026-06-10 | 0.55 | $0.50 | 231349 |
| 2026-06-09 | 0.56 | $0.52 | 215808 |
| 2026-06-08 | 0.56 | $0.52 | 202188 |
| 2026-06-05 | 0.57 | $0.52 | 937035 |
| 2026-06-04 | 0.58 | $0.55 | 206766 |
| 2026-06-03 | 0.58 | $0.56 | 631413 |
| 2026-06-02 | 0.58 | $0.56 | 150705 |
| 2026-06-01 | 0.58 | $0.56 | 256400 |
| 2026-05-29 | 0.59 | $0.58 | 264815 |
| 2026-05-28 | 0.59 | $0.57 | 191771 |
| 2026-05-27 | 0.59 | $0.57 | 86831 |
| 2026-05-26 | 0.59 | $0.58 | 236881 |
| 2026-05-22 | 0.59 | $0.57 | 305600 |
| 2026-05-21 | 0.59 | $0.58 | 160019 |
| 2026-05-20 | 0.59 | $0.59 | 208449 |
| 2026-05-19 | 0.59 | $0.58 | 271449 |
| 2026-05-18 | 0.60 | $0.60 | 420400 |
| 2026-05-15 | 0.59 | $0.59 | 582139 |
| 2026-05-14 | 0.60 | $0.62 | 249100 |
| 2026-05-13 | 0.59 | $0.63 | 205737 |
| 2026-05-12 | 0.59 | $0.62 | 499355 |
| 2026-05-11 | 0.59 | $0.60 | 389900 |
| 2026-05-08 | 0.59 | $0.59 | 693100 |
| 2026-05-07 | 0.59 | $0.60 | 245882 |
| 2026-05-06 | 0.59 | $0.59 | 292100 |
| 2026-05-05 | 0.59 | $0.57 | 150892 |
| 2026-05-04 | 0.59 | $0.57 | 361291 |
| 2026-05-01 | 0.59 | $0.58 | 403047 |
| 2026-04-30 | 0.60 | $0.57 | 546500 |
| 2026-04-29 | 0.60 | $0.56 | 304502 |
| 2026-04-28 | 0.60 | $0.57 | 251949 |
| 2026-04-27 | 0.61 | $0.58 | 406819 |
| 2026-04-24 | 0.61 | $0.59 | 397948 |
| 2026-04-23 | 0.61 | $0.59 | 294000 |
| 2026-04-22 | 0.61 | $0.61 | 279000 |
| 2026-04-21 | 0.61 | $0.60 | 701200 |
| 2026-04-20 | 0.61 | $0.64 | 457346 |
| 2026-04-17 | 0.61 | $0.63 | 543835 |
| 2026-04-16 | 0.61 | $0.62 | 232222 |
| 2026-04-15 | 0.60 | $0.63 | 339417 |
| 2026-04-14 | 0.60 | $0.64 | 299500 |
| 2026-04-13 | 0.59 | $0.64 | 843200 |
| 2026-04-10 | 0.59 | $0.59 | 298400 |
| 2026-04-09 | 0.59 | $0.60 | 208615 |
| 2026-04-08 | 0.59 | $0.59 | 289800 |
| 2026-04-07 | 0.59 | $0.59 | 299700 |
| 2026-04-06 | 0.59 | $0.60 | 92100 |
| 2026-04-02 | 0.59 | $0.60 | 320224 |
| 2026-04-01 | 0.59 | $0.61 | 395376 |
| 2026-03-31 | 0.60 | $0.61 | 338586 |
| 2026-03-30 | 0.60 | $0.58 | 351119 |
| 2026-03-27 | 0.60 | $0.58 | 238200 |
| 2026-03-26 | 0.61 | $0.57 | 364014 |
| 2026-03-25 | 0.62 | $0.60 | 462715 |
| 2026-03-24 | 0.62 | $0.59 | 353400 |
| 2026-03-23 | 0.63 | $0.57 | 963925 |
| 2026-03-20 | 0.64 | $0.53 | 505900 |
| 2026-03-19 | 0.66 | $0.55 | 774204 |
| 2026-03-18 | 0.67 | $0.57 | 759923 |
| 2026-03-17 | 0.68 | $0.60 | 501300 |
| 2026-03-16 | 0.69 | $0.60 | 1.4M |
| 2026-03-13 | 0.70 | $0.61 | 1.1M |
| 2026-03-12 | 0.71 | $0.68 | 399604 |
| 2026-03-11 | 0.72 | $0.69 | 554365 |
| 2026-03-10 | 0.72 | $0.71 | 299700 |
| 2026-03-09 | 0.72 | $0.68 | 523520 |
| 2026-03-06 | 0.73 | $0.70 | 758700 |
| 2026-03-05 | 0.73 | $0.69 | 742052 |
| 2026-03-04 | 0.73 | $0.70 | 695895 |
| 2026-03-03 | 0.73 | $0.70 | 939126 |
| 2026-03-02 | 0.74 | $0.76 | 510600 |
| 2026-02-27 | 0.73 | $0.77 | 552800 |
| 2026-02-26 | 0.73 | $0.79 | 512700 |
| 2026-02-25 | 0.73 | $0.76 | 544800 |
| 2026-02-24 | 0.73 | $0.75 | 206452 |
| 2026-02-23 | 0.73 | $0.74 | 900533 |
| 2026-02-20 | 0.73 | $0.72 | 523700 |
| 2026-02-19 | 0.73 | $0.70 | 381369 |
| 2026-02-18 | 0.74 | $0.68 | 238000 |
| 2026-02-17 | 0.75 | $0.67 | 466900 |
| 2026-02-13 | 0.75 | $0.71 | 471046 |
| 2026-02-12 | 0.76 | $0.70 | 504236 |
| 2026-02-11 | 0.77 | $0.74 | 366526 |
| 2026-02-10 | 0.77 | $0.74 | 406400 |
| 2026-02-09 | 0.77 | $0.76 | 943700 |
| 2026-02-06 | 0.77 | $0.70 | 518635 |
| 2026-02-05 | 0.77 | $0.66 | 1.2M |
| 2026-02-04 | 0.78 | $0.74 | 1.1M |
| 2026-02-03 | 0.78 | $0.78 | 1.7M |
| 2026-02-02 | 0.77 | $0.75 | 813200 |
| 2026-01-30 | 0.77 | $0.76 | 3.0M |
| 2026-01-29 | 0.76 | $0.89 | 3.4M |
| 2026-01-28 | 0.74 | $0.95 | 4.5M |
| 2026-01-27 | 0.72 | $0.85 | 928238 |
| 2026-01-26 | 0.70 | $0.80 | 1.9M |
| 2026-01-23 | 0.68 | $0.84 | 1.4M |
| 2026-01-22 | 0.66 | $0.79 | 967946 |
| 2026-01-21 | 0.65 | $0.72 | 918100 |
| 2026-01-20 | 0.64 | $0.76 | 1.2M |
| 2026-01-16 | 0.63 | $0.70 | 485400 |
| 2026-01-15 | 0.62 | $0.72 | 1.1M |
| 2026-01-14 | 0.61 | $0.70 | 3.5M |
| 2026-01-13 | 0.60 | $0.58 | 944126 |
| 2026-01-12 | 0.60 | $0.59 | 1.2M |
| 2026-01-09 | 0.61 | $0.58 | 460623 |
| 2026-01-08 | 0.61 | $0.59 | 273552 |
| 2026-01-07 | 0.61 | $0.59 | 512910 |
| 2026-01-06 | 0.61 | $0.60 | 1.4M |
| 2026-01-05 | 0.62 | $0.61 | 340700 |
| 2026-01-02 | 0.62 | $0.60 | 408343 |
| 2025-12-31 | 0.62 | $0.59 | 432405 |
| 2025-12-30 | 0.62 | $0.61 | 476000 |
| 2025-12-29 | 0.62 | $0.60 | 425808 |
| 2025-12-26 | 0.62 | $0.64 | 294949 |
| 2025-12-24 | 0.62 | $0.64 | 434603 |
| 2025-12-23 | 0.62 | $0.64 | 564000 |
| 2025-12-22 | 0.61 | $0.65 | 925519 |
| 2025-12-19 | 0.61 | $0.61 | 394200 |
| 2025-12-18 | 0.60 | $0.60 | 335500 |
| 2025-12-17 | 0.60 | $0.60 | 391700 |
| 2025-12-16 | 0.60 | $0.60 | 387926 |
| 2025-12-15 | 0.60 | $0.59 | 999100 |
| 2025-12-12 | 0.60 | $0.65 | 836037 |
| 2025-12-11 | 0.59 | $0.67 | 1.7M |
| 2025-12-10 | 0.58 | $0.62 | 390001 |
| 2025-12-09 | 0.57 | $0.61 | 575024 |
| 2025-12-08 | 0.57 | $0.60 | 443515 |
| 2025-12-05 | 0.56 | $0.62 | 673221 |
| 2025-12-04 | 0.56 | $0.59 | 489300 |
| 2025-12-03 | 0.55 | $0.58 | 379700 |
| 2025-12-02 | 0.55 | $0.59 | 608507 |
| 2025-12-01 | 0.55 | $0.60 | 1.3M |
| 2025-11-28 | 0.54 | $0.60 | 1.7M |
| 2025-11-26 | 0.54 | $0.55 | 693300 |
| 2025-11-25 | 0.54 | $0.52 | 369071 |
| 2025-11-24 | 0.54 | $0.51 | 336960 |
| 2025-11-21 | 0.54 | $0.52 | 286067 |
| 2025-11-20 | 0.55 | $0.51 | 316900 |
| 2025-11-19 | 0.55 | $0.52 | 200284 |
| 2025-11-18 | 0.56 | $0.53 | 393515 |
| 2025-11-17 | 0.56 | $0.52 | 376358 |
| 2025-11-14 | 0.57 | $0.55 | 283700 |
| 2025-11-13 | 0.57 | $0.54 | 533507 |
| 2025-11-12 | 0.58 | $0.60 | 983917 |
| 2025-11-11 | 0.58 | $0.55 | 451000 |
| 2025-11-10 | 0.59 | $0.57 | 444036 |
| 2025-11-07 | 0.59 | $0.55 | 569327 |
| 2025-11-06 | 0.60 | $0.53 | 303835 |
| 2025-11-05 | 0.62 | $0.54 | 296100 |
| 2025-11-04 | 0.63 | $0.54 | 780335 |
| 2025-11-03 | 0.64 | $0.57 | 641700 |
| 2025-10-31 | 0.65 | $0.58 | 337437 |
| 2025-10-30 | 0.66 | $0.58 | 574049 |
| 2025-10-29 | 0.67 | $0.57 | 545649 |
| 2025-10-28 | 0.68 | $0.59 | 392011 |
| 2025-10-27 | 0.69 | $0.59 | 982100 |
| 2025-10-24 | 0.70 | $0.63 | 381979 |
| 2025-10-23 | 0.71 | $0.64 | 776634 |
| 2025-10-22 | 0.72 | $0.65 | 1.5M |
| 2025-10-21 | 0.72 | $0.65 | 2.4M |
| 2025-10-20 | 0.73 | $0.73 | 1.3M |
| 2025-10-17 | 0.72 | $0.72 | 1.3M |
| 2025-10-16 | 0.72 | $0.77 | 1.8M |
| 2025-10-15 | 0.71 | $0.84 | 1.7M |
| 2025-10-14 | 0.70 | $0.83 | 2.9M |
| 2025-10-13 | 0.68 | $0.86 | 2.6M |
| 2025-10-10 | 0.67 | $0.72 | 1.4M |
| 2025-10-09 | 0.66 | $0.71 | 2.3M |
| 2025-10-08 | 0.66 | $0.72 | 1.6M |
| 2025-10-07 | 0.65 | $0.61 | 673004 |
| 2025-10-06 | 0.66 | $0.64 | 968600 |
| 2025-10-03 | 0.66 | $0.63 | 1.2M |
| 2025-10-02 | 0.66 | $0.63 | 552215 |
| 2025-10-01 | 0.67 | $0.67 | 919659 |
| 2025-09-30 | 0.67 | $0.65 | 267292 |
| 2025-09-29 | 0.67 | $0.67 | 1.1M |
| 2025-09-26 | 0.67 | $0.66 | 368537 |
| 2025-09-25 | 0.67 | $0.63 | 409000 |
| 2025-09-24 | 0.67 | $0.63 | 545000 |
| 2025-09-23 | 0.67 | $0.65 | 580723 |
| 2025-09-22 | 0.67 | $0.65 | 1.4M |
| 2025-09-19 | 0.67 | $0.71 | 321400 |
| 2025-09-18 | 0.66 | $0.68 | 243220 |
| 2025-09-17 | 0.65 | $0.68 | 386700 |
| 2025-09-16 | 0.64 | $0.71 | 659500 |
| 2025-09-15 | 0.63 | $0.72 | 416824 |
| 2025-09-12 | 0.62 | $0.69 | 242502 |
| 2025-09-11 | 0.61 | $0.66 | 457507 |
| 2025-09-10 | 0.60 | $0.69 | 289284 |
| 2025-09-09 | 0.58 | $0.70 | 568100 |
| 2025-09-08 | 0.57 | $0.71 | 922024 |
| 2025-09-05 | 0.55 | $0.67 | 1.4M |
| 2025-09-04 | 0.54 | $0.65 | 1.3M |
| 2025-09-03 | 0.52 | $0.67 | 4.1M |
| 2025-09-02 | 0.51 | $0.55 | 651800 |
| 2025-08-29 | 0.50 | $0.51 | 246998 |
| 2025-08-28 | 0.50 | $0.51 | 127948 |
| 2025-08-27 | 0.50 | $0.51 | 92731 |
| 2025-08-26 | 0.50 | $0.51 | 331602 |
| 2025-08-25 | 0.50 | $0.49 | 162621 |
| 2025-08-22 | 0.50 | $0.49 | 367929 |
| 2025-08-21 | 0.50 | $0.47 | 994700 |
| 2025-08-20 | 0.51 | $0.50 | 91833 |
| 2025-08-19 | 0.51 | $0.50 | 147000 |
| 2025-08-18 | 0.51 | $0.52 | 124400 |
| 2025-08-15 | 0.51 | $0.53 | 117900 |
| 2025-08-14 | 0.51 | $0.51 | 127943 |
| 2025-08-13 | 0.51 | $0.51 | 202000 |
| 2025-08-12 | 0.51 | $0.51 | 134616 |
| 2025-08-11 | 0.51 | $0.49 | 127710 |
| 2025-08-08 | 0.52 | $0.50 | 298273 |
| 2025-08-07 | 0.52 | $0.51 | 220560 |
| 2025-08-06 | 0.52 | $0.51 | 107752 |
| 2025-08-05 | 0.52 | $0.50 | 110900 |
| 2025-08-04 | 0.53 | $0.51 | 269551 |
| 2025-08-01 | 0.53 | $0.50 | 141529 |
| 2025-07-31 | 0.53 | $0.50 | 109171 |
| 2025-07-30 | 0.53 | $0.51 | 189387 |
| 2025-07-29 | 0.53 | $0.52 | 109833 |
| 2025-07-28 | 0.53 | $0.53 | 323436 |
| 2025-07-25 | 0.53 | $0.55 | 77517 |
| 2025-07-24 | 0.53 | $0.57 | 149856 |
| 2025-07-23 | 0.53 | $0.54 | 182745 |
| 2025-07-22 | 0.52 | $0.58 | 463100 |
| 2025-07-21 | 0.52 | $0.54 | 513800 |
| 2025-07-18 | 0.51 | $0.53 | 418200 |
| 2025-07-17 | 0.51 | $0.53 | 145194 |
| 2025-07-16 | 0.51 | $0.53 | 238544 |
| 2025-07-15 | 0.51 | $0.50 | 201348 |
| 2025-07-14 | 0.51 | $0.50 | 521400 |
| 2025-07-11 | 0.51 | $0.52 | 144900 |
| 2025-07-10 | 0.51 | $0.52 | 195659 |
| 2025-07-09 | 0.51 | $0.51 | 199673 |
| 2025-07-08 | 0.51 | $0.50 | 121313 |
| 2025-07-07 | 0.51 | $0.52 | 133400 |
| 2025-07-03 | 0.51 | $0.51 | 57738 |
| 2025-07-02 | 0.50 | $0.51 | 156946 |
| 2025-07-01 | 0.50 | $0.51 | 131900 |
| 2025-06-30 | 0.50 | $0.49 | 140200 |
| 2025-06-27 | 0.50 | $0.51 | 108435 |
| 2025-06-26 | 0.50 | $0.50 | 109709 |
| 2025-06-25 | 0.50 | $0.47 | 136932 |
| 2025-06-24 | 0.50 | $0.49 | 316061 |
| 2025-06-23 | 0.50 | $0.52 | 203300 |
| 2025-06-20 | 0.50 | $0.49 | 257900 |
| 2025-06-18 | 0.49 | $0.50 | 160839 |
| 2025-06-17 | 0.49 | $0.51 | 205451 |
| 2025-06-16 | 0.48 | $0.53 | 345320 |
| 2025-06-13 | 0.48 | $0.53 | 162844 |
| 2025-06-12 | 0.47 | $0.52 | 203802 |
| 2025-06-11 | 0.46 | $0.53 | 165500 |
| 2025-06-10 | 0.45 | $0.53 | 209056 |
| 2025-06-09 | 0.44 | $0.55 | 1.9M |
| 2025-06-06 | 0.42 | $0.47 | 211000 |
| 2025-06-05 | 0.42 | $0.48 | 621408 |
| 2025-06-04 | 0.41 | $0.48 | 309098 |
| 2025-06-03 | 0.40 | $0.49 | 424917 |
| 2025-06-02 | 0.39 | $0.46 | 749211 |
| 2025-05-30 | 0.38 | $0.41 | 195900 |
| 2025-05-29 | 0.38 | $0.42 | 479300 |
| 2025-05-28 | 0.37 | $0.40 | 403461 |
| 2025-05-27 | 0.37 | $0.40 | 417600 |
| 2025-05-23 | 0.37 | $0.37 | 162418 |
| 2025-05-22 | 0.37 | $0.38 | 136749 |
| 2025-05-21 | 0.37 | $0.36 | 270413 |
| 2025-05-20 | 0.37 | $0.37 | 150007 |
| 2025-05-19 | 0.37 | $0.36 | 76700 |
| 2025-05-16 | 0.37 | $0.36 | 73800 |
| 2025-05-15 | 0.37 | $0.36 | 90400 |
| 2025-05-14 | 0.38 | $0.36 | 68100 |
| 2025-05-13 | 0.38 | $0.37 | 94000 |
| 2025-05-12 | 0.38 | $0.37 | 123400 |
| 2025-05-09 | 0.38 | $0.38 | 156222 |
| 2025-05-08 | 0.38 | $0.37 | 80758 |
| 2025-05-07 | 0.38 | $0.37 | 48795 |
| 2025-05-06 | 0.38 | $0.38 | 529000 |
| 2025-05-05 | 0.38 | $0.38 | 84700 |
| 2025-05-02 | 0.38 | $0.37 | 111700 |
| 2025-05-01 | 0.39 | $0.38 | 66200 |
| 2025-04-30 | 0.39 | $0.39 | 25114 |
| 2025-04-29 | 0.38 | $0.39 | 36700 |
| 2025-04-28 | 0.38 | $0.39 | 71731 |
| 2025-04-25 | 0.38 | $0.39 | 96636 |
| 2025-04-24 | 0.38 | $0.38 | 93100 |
| 2025-04-23 | 0.38 | $0.38 | 221633 |
| 2025-04-22 | 0.38 | $0.38 | 95800 |
| 2025-04-21 | 0.38 | $0.39 | 347831 |
| 2025-04-17 | 0.38 | $0.39 | 119697 |
| 2025-04-16 | 0.38 | $0.40 | 213600 |
| 2025-04-15 | 0.38 | $0.39 | 98025 |
| 2025-04-14 | 0.38 | $0.39 | 116400 |
| 2025-04-11 | 0.38 | $0.38 | 318800 |
| 2025-04-10 | 0.38 | $0.37 | 116000 |
| 2025-04-09 | 0.38 | $0.36 | 68319 |
| 2025-04-08 | 0.39 | $0.36 | 176600 |
| 2025-04-07 | 0.39 | $0.37 | 195742 |
| 2025-04-04 | 0.39 | $0.36 | 330100 |
| 2025-04-03 | 0.39 | $0.38 | 93733 |
| 2025-04-02 | 0.40 | $0.38 | 202015 |
| 2025-04-01 | 0.40 | $0.38 | 200443 |
| 2025-03-31 | 0.40 | $0.40 | 116000 |
| 2025-03-28 | 0.40 | $0.40 | 277783 |
| 2025-03-27 | 0.40 | $0.40 | 151601 |
| 2025-03-26 | 0.40 | $0.40 | 65139 |
| 2025-03-25 | 0.40 | $0.40 | 103915 |
| 2025-03-24 | 0.40 | $0.40 | 46602 |
| 2025-03-21 | 0.40 | $0.40 | 80300 |
| 2025-03-20 | 0.39 | $0.41 | 340148 |
| 2025-03-19 | 0.39 | $0.40 | 83900 |
| 2025-03-18 | 0.39 | $0.40 | 255327 |
| 2025-03-17 | 0.39 | $0.41 | 200236 |
| 2025-03-14 | 0.39 | $0.40 | 127687 |
| 2025-03-13 | 0.39 | $0.41 | 137809 |
| 2025-03-12 | 0.38 | $0.39 | 64200 |
| 2025-03-11 | 0.38 | $0.39 | 89088 |
| 2025-03-10 | 0.38 | $0.39 | 155378 |
| 2025-03-07 | 0.38 | $0.40 | 92000 |
| 2025-03-06 | 0.38 | $0.40 | 43346 |
| 2025-03-05 | 0.38 | $0.38 | 205918 |
| 2025-03-04 | 0.38 | $0.37 | 31200 |
| 2025-03-03 | 0.38 | $0.37 | 111700 |
| 2025-02-28 | 0.39 | $0.36 | 140104 |
| 2025-02-27 | 0.39 | $0.37 | 74519 |
| 2025-02-26 | 0.39 | $0.37 | 121823 |
| 2025-02-25 | 0.39 | $0.36 | 398600 |
| 2025-02-24 | 0.40 | $0.38 | 213608 |
| 2025-02-21 | 0.40 | $0.39 | 148800 |
| 2025-02-20 | 0.40 | $0.39 | 66227 |
| 2025-02-19 | 0.40 | $0.40 | 183900 |
| 2025-02-18 | 0.40 | $0.39 | 148845 |
| 2025-02-14 | 0.40 | $0.40 | 143384 |
| 2025-02-13 | 0.40 | $0.40 | 194346 |
| 2025-02-12 | 0.39 | $0.40 | 85708 |
| 2025-02-11 | 0.39 | $0.41 | 123529 |
| 2025-02-10 | 0.39 | $0.40 | 113443 |
| 2025-02-07 | 0.39 | $0.40 | 112847 |
| 2025-02-06 | 0.39 | $0.40 | 85275 |
| 2025-02-05 | 0.38 | $0.41 | 550843 |
| 2025-02-04 | 0.38 | $0.40 | 167802 |
| 2025-02-03 | 0.38 | $0.37 | 249067 |
| 2025-01-31 | 0.38 | $0.38 | 132245 |
| 2025-01-30 | 0.38 | $0.41 | 362700 |
| 2025-01-29 | 0.38 | $0.40 | 553912 |
| 2025-01-28 | 0.37 | $0.36 | 138342 |
| 2025-01-27 | 0.38 | $0.37 | 94241 |
| 2025-01-24 | 0.38 | $0.39 | 107707 |
| 2025-01-23 | 0.38 | $0.38 | 54606 |
| 2025-01-22 | 0.37 | $0.38 | 67138 |
| 2025-01-21 | 0.37 | $0.37 | 68996 |
| 2025-01-17 | 0.38 | $0.37 | 65549 |
| 2025-01-16 | 0.38 | $0.38 | 37773 |
| 2025-01-15 | 0.38 | $0.37 | 60537 |
| 2025-01-14 | 0.38 | $0.37 | 312828 |
| 2025-01-13 | 0.38 | $0.37 | 100400 |
| 2025-01-10 | 0.38 | $0.38 | 80300 |
| 2025-01-08 | 0.38 | $0.38 | 32331 |
| 2025-01-07 | 0.38 | $0.38 | 89531 |
| 2025-01-06 | 0.38 | $0.38 | 51800 |
| 2025-01-03 | 0.38 | $0.40 | 94148 |
| 2025-01-02 | 0.38 | $0.39 | 155990 |
| 2024-12-31 | 0.38 | $0.37 | 155149 |
| 2024-12-30 | 0.38 | $0.36 | 332506 |
| 2024-12-27 | 0.38 | $0.37 | 139000 |
| 2024-12-26 | 0.39 | $0.37 | 50500 |
| 2024-12-24 | 0.39 | $0.37 | 30817 |
| 2024-12-23 | 0.39 | $0.37 | 131438 |
| 2024-12-20 | 0.40 | $0.38 | 243100 |
| 2024-12-19 | 0.40 | $0.35 | 124038 |
| 2024-12-18 | 0.40 | $0.37 | 146628 |
| 2024-12-17 | 0.41 | $0.39 | 86268 |
| 2024-12-16 | 0.41 | $0.40 | 88800 |
| 2024-12-13 | 0.41 | $0.39 | 309200 |
| 2024-12-12 | 0.41 | $0.41 | 98900 |
| 2024-12-11 | 0.41 | $0.42 | 128044 |
| 2024-12-10 | 0.41 | $0.41 | 57800 |
| 2024-12-09 | 0.41 | $0.41 | 112901 |
| 2024-12-06 | 0.41 | $0.40 | 81650 |
| 2024-12-05 | 0.42 | $0.41 | 41900 |
| 2024-12-04 | 0.42 | $0.43 | 60105 |
| 2024-12-03 | 0.41 | $0.42 | 61022 |
| 2024-12-02 | 0.41 | $0.43 | 82837 |
| 2024-11-29 | 0.41 | $0.42 | 31507 |
| 2024-11-27 | 0.41 | $0.42 | 121127 |
| 2024-11-26 | 0.41 | $0.41 | 82107 |
| 2024-11-25 | 0.42 | $0.40 | 55738 |
| 2024-11-22 | 0.42 | $0.42 | 29014 |
| 2024-11-21 | 0.42 | $0.41 | 87400 |
| 2024-11-20 | 0.42 | $0.41 | 55600 |
| 2024-11-19 | 0.43 | $0.40 | 57097 |
| 2024-11-18 | 0.43 | $0.41 | 190100 |
| 2024-11-15 | 0.43 | $0.40 | 82451 |
| 2024-11-14 | 0.44 | $0.41 | 59310 |
| 2024-11-13 | 0.44 | $0.42 | 235500 |
| 2024-11-12 | 0.45 | $0.40 | 126125 |
| 2024-11-11 | 0.45 | $0.40 | 282450 |
| 2024-11-08 | 0.46 | $0.44 | 300100 |
| 2024-11-07 | 0.46 | $0.45 | 56302 |
| 2024-11-06 | 0.46 | $0.44 | 135200 |
| 2024-11-05 | 0.47 | $0.45 | 150600 |
| 2024-11-04 | 0.47 | $0.44 | 155800 |
| 2024-11-01 | 0.47 | $0.46 | 131316 |
| 2024-10-31 | 0.47 | $0.44 | 283844 |
| 2024-10-30 | 0.47 | $0.49 | 74821 |
| 2024-10-29 | 0.47 | $0.49 | 127600 |
| 2024-10-28 | 0.47 | $0.46 | 111921 |
| 2024-10-25 | 0.46 | $0.48 | 166600 |
| 2024-10-24 | 0.46 | $0.48 | 83303 |
| 2024-10-23 | 0.46 | $0.49 | 163600 |
| 2024-10-22 | 0.46 | $0.50 | 603430 |
| 2024-10-21 | 0.45 | $0.49 | 222858 |
| 2024-10-18 | 0.45 | $0.48 | 164200 |
| 2024-10-17 | 0.44 | $0.46 | 24400 |
| 2024-10-16 | 0.44 | $0.46 | 95800 |
| 2024-10-15 | 0.44 | $0.46 | 55114 |
| 2024-10-14 | 0.44 | $0.44 | 70015 |
| 2024-10-11 | 0.44 | $0.44 | 202400 |
| 2024-10-10 | 0.44 | $0.43 | 36203 |
| 2024-10-09 | 0.44 | $0.42 | 56400 |
| 2024-10-08 | 0.44 | $0.43 | 19506 |
| 2024-10-07 | 0.44 | $0.44 | 130105 |
| 2024-10-04 | 0.44 | $0.41 | 140812 |
| 2024-10-03 | 0.44 | $0.43 | 37224 |
| 2024-10-02 | 0.44 | $0.45 | 92894 |
| 2024-10-01 | 0.44 | $0.44 | 146400 |
| 2024-09-30 | 0.44 | $0.44 | 122300 |
| 2024-09-27 | 0.44 | $0.45 | 130640 |
| 2024-09-26 | 0.44 | $0.46 | 99800 |
| 2024-09-25 | 0.43 | $0.47 | 170928 |
| 2024-09-24 | 0.43 | $0.46 | 202647 |
| 2024-09-23 | 0.42 | $0.45 | 205700 |
| 2024-09-20 | 0.42 | $0.47 | 192123 |
| 2024-09-19 | 0.41 | $0.45 | 140900 |
| 2024-09-18 | 0.41 | $0.45 | 367914 |
| 2024-09-17 | 0.40 | $0.43 | 113900 |
| 2024-09-16 | 0.40 | $0.45 | 434863 |
| 2024-09-13 | 0.40 | $0.43 | 135200 |
| 2024-09-12 | 0.39 | $0.41 | 107900 |
| 2024-09-11 | 0.39 | $0.39 | 100358 |
| 2024-09-10 | 0.39 | $0.38 | 93522 |
| 2024-09-09 | 0.39 | $0.39 | 37400 |
| 2024-09-06 | 0.39 | $0.38 | 67616 |
| 2024-09-05 | 0.39 | $0.39 | 108900 |
| 2024-09-04 | 0.39 | $0.39 | 60100 |
| 2024-09-03 | 0.39 | $0.39 | 164508 |
| 2024-08-30 | 0.39 | $0.40 | 76200 |
| 2024-08-29 | 0.39 | $0.40 | 55102 |
| 2024-08-28 | 0.39 | $0.41 | 38400 |
| 2024-08-27 | 0.39 | $0.41 | 58400 |
| 2024-08-26 | 0.39 | $0.41 | 113800 |
| 2024-08-23 | 0.38 | $0.40 | 117446 |
| 2024-08-22 | 0.38 | $0.39 | 7720 |
| 2024-08-21 | 0.38 | $0.40 | 148568 |
| 2024-08-20 | 0.38 | $0.40 | 146441 |
| 2024-08-19 | 0.38 | $0.39 | 63600 |
| 2024-08-16 | 0.38 | $0.38 | 150100 |
| 2024-08-15 | 0.38 | $0.38 | 101526 |
| 2024-08-14 | 0.38 | $0.38 | 27740 |
| 2024-08-13 | 0.38 | $0.39 | 89900 |
| 2024-08-12 | 0.38 | $0.39 | 155714 |
| 2024-08-09 | 0.38 | $0.35 | 33131 |
| 2024-08-08 | 0.39 | $0.37 | 221818 |
| 2024-08-07 | 0.39 | $0.35 | 81332 |
| 2024-08-06 | 0.40 | $0.38 | 68008 |
| 2024-08-05 | 0.40 | $0.37 | 128545 |
| 2024-08-02 | 0.40 | $0.38 | 124302 |
| 2024-08-01 | 0.40 | $0.38 | 48200 |
| 2024-07-31 | 0.41 | $0.40 | 58200 |
| 2024-07-30 | 0.41 | $0.39 | 50828 |
| 2024-07-29 | 0.41 | $0.39 | 37878 |
| 2024-07-26 | 0.41 | $0.39 | 64208 |
| 2024-07-25 | 0.42 | $0.39 | 158617 |
| 2024-07-24 | 0.42 | $0.41 | 31019 |
| 2024-07-23 | 0.42 | $0.41 | 90207 |
| 2024-07-22 | 0.42 | $0.41 | 27718 |
| 2024-07-19 | 0.42 | $0.41 | 49816 |
| 2024-07-18 | 0.42 | $0.43 | 52713 |
| 2024-07-17 | 0.42 | $0.44 | 82113 |
| 2024-07-16 | 0.41 | $0.44 | 133135 |
| 2024-07-15 | 0.41 | $0.43 | 132609 |
| 2024-07-12 | 0.41 | $0.43 | 94024 |
| 2024-07-11 | 0.41 | $0.43 | 153361 |
| 2024-07-10 | 0.40 | $0.41 | 47911 |
| 2024-07-09 | 0.40 | $0.43 | 32218 |
| 2024-07-08 | 0.40 | $0.43 | 66867 |
| 2024-07-05 | 0.40 | $0.43 | 128009 |
| 2024-07-03 | 0.40 | $0.38 | 33886 |
| 2024-07-02 | 0.40 | $0.39 | 29557 |
| 2024-07-01 | 0.40 | $0.39 | 28433 |
| 2024-06-28 | 0.41 | $0.39 | 103641 |
| 2024-06-27 | 0.41 | $0.39 | 123067 |
| 2024-06-26 | 0.42 | $0.39 | 42702 |
| 2024-06-25 | 0.42 | $0.38 | 36204 |
| 2024-06-24 | 0.42 | $0.40 | 36660 |
| 2024-06-21 | 0.43 | $0.40 | 105438 |
| 2024-06-20 | 0.43 | $0.40 | 86432 |
| 2024-06-18 | 0.44 | $0.39 | 237125 |
| 2024-06-17 | 0.44 | $0.40 | 241130 |
| 2024-06-14 | 0.45 | $0.42 | 160260 |
| 2024-06-13 | 0.45 | $0.43 | 275348 |
| 2024-06-12 | 0.45 | $0.48 | 1.2M |
| 2024-06-11 | 0.45 | $0.42 | 71984 |
| 2024-06-10 | 0.45 | $0.42 | 173167 |
| 2024-06-07 | 0.46 | $0.43 | 27428 |
| 2024-06-06 | 0.46 | $0.44 | 115884 |
| 2024-06-05 | 0.46 | $0.46 | 119935 |
| 2024-06-04 | 0.46 | $0.44 | 168622 |
| 2024-06-03 | 0.46 | $0.46 | 109481 |
| 2024-05-31 | 0.46 | $0.47 | 123894 |
| 2024-05-30 | 0.45 | $0.45 | 57708 |
| 2024-05-29 | 0.45 | $0.46 | 174823 |
| 2024-05-28 | 0.45 | $0.48 | 829520 |
| 2024-05-24 | 0.45 | $0.47 | 129206 |
| 2024-05-23 | 0.44 | $0.43 | 1.1M |
| 2024-05-22 | 0.44 | $0.47 | 285171 |
| 2024-05-21 | 0.44 | $0.49 | 197778 |
| 2024-05-20 | 0.44 | $0.52 | 431776 |
| 2024-05-17 | 0.43 | $0.53 | 478560 |
| 2024-05-16 | 0.42 | $0.43 | 116285 |
| 2024-05-15 | 0.42 | $0.42 | 201069 |
| 2024-05-14 | 0.42 | $0.41 | 192158 |
| 2024-05-13 | 0.43 | $0.41 | 202903 |
| 2024-05-10 | 0.43 | $0.39 | 213907 |
| 2024-05-09 | 0.44 | $0.40 | 357226 |
| 2024-05-08 | 0.44 | $0.39 | 261666 |
| 2024-05-07 | 0.45 | $0.40 | 359705 |
| 2024-05-06 | 0.46 | $0.40 | 179166 |
| 2024-05-03 | 0.47 | $0.40 | 169521 |
| 2024-05-02 | 0.48 | $0.43 | 186507 |
| 2024-05-01 | 0.49 | $0.41 | 172293 |
| 2024-04-30 | 0.49 | $0.44 | 66459 |
| 2024-04-29 | 0.50 | $0.46 | 84756 |
| 2024-04-26 | 0.51 | $0.47 | 101623 |
| 2024-04-25 | 0.51 | $0.50 | 52681 |
| 2024-04-24 | 0.51 | $0.50 | 34405 |
| 2024-04-23 | 0.51 | $0.51 | 115613 |
| 2024-04-22 | 0.51 | $0.49 | 79536 |
| 2024-04-19 | 0.51 | $0.49 | 73980 |
| 2024-04-18 | 0.50 | $0.50 | 34143 |
| 2024-04-17 | 0.50 | $0.51 | 95570 |
| 2024-04-16 | 0.50 | $0.51 | 187144 |
| 2024-04-15 | 0.49 | $0.50 | 260456 |
| 2024-04-12 | 0.49 | $0.53 | 271402 |
| 2024-04-11 | 0.48 | $0.54 | 70195 |
| 2024-04-10 | 0.47 | $0.54 | 353820 |
| 2024-04-09 | 0.46 | $0.56 | 310728 |
| 2024-04-08 | 0.45 | $0.58 | 363793 |
| 2024-04-05 | 0.44 | $0.51 | 297875 |
| 2024-04-04 | 0.43 | $0.48 | 168862 |
| 2024-04-03 | 0.42 | $0.50 | 626131 |
| 2024-04-02 | 0.42 | $0.44 | 335502 |
| 2024-04-01 | 0.41 | $0.44 | 99044 |
| 2024-03-28 | 0.41 | $0.42 | 122118 |
| 2024-03-27 | 0.41 | $0.41 | 90081 |
| 2024-03-26 | 0.41 | $0.42 | 24110 |
| 2024-03-25 | 0.41 | $0.41 | 47702 |
| 2024-03-22 | 0.41 | $0.42 | 58954 |
| 2024-03-21 | 0.41 | $0.40 | 259789 |
| 2024-03-20 | 0.40 | $0.42 | 163150 |
| 2024-03-19 | 0.40 | $0.36 | 118525 |
| 2024-03-18 | 0.40 | $0.39 | 61708 |
| 2024-03-15 | 0.40 | $0.40 | 380080 |
| 2024-03-14 | 0.40 | $0.40 | 90889 |
| 2024-03-13 | 0.40 | $0.43 | 102996 |
| 2024-03-12 | 0.39 | $0.43 | 56064 |
| 2024-03-11 | 0.39 | $0.43 | 102812 |
| 2024-03-08 | 0.38 | $0.44 | 200318 |
| 2024-03-07 | 0.37 | $0.44 | 235564 |
| 2024-03-06 | 0.37 | $0.46 | 280790 |
| 2024-03-05 | 0.36 | $0.41 | 86541 |
| 2024-03-04 | 0.35 | $0.42 | 337919 |
| 2024-03-01 | 0.34 | $0.38 | 131058 |
| 2024-02-29 | 0.34 | $0.34 | 70340 |
| 2024-02-28 | 0.34 | $0.34 | 290359 |
| 2024-02-27 | 0.34 | $0.34 | 183573 |
| 2024-02-26 | 0.34 | $0.32 | 92132 |
| 2024-02-23 | 0.35 | $0.33 | 159273 |
| 2024-02-22 | 0.35 | $0.33 | 180375 |
| 2024-02-21 | 0.36 | $0.33 | 65147 |
| 2024-02-20 | 0.36 | $0.34 | 35038 |
| 2024-02-16 | 0.36 | $0.34 | 84207 |
| 2024-02-15 | 0.37 | $0.34 | 83851 |
| 2024-02-14 | 0.37 | $0.34 | 140662 |
| 2024-02-13 | 0.37 | $0.34 | 104322 |
| 2024-02-12 | 0.38 | $0.36 | 152687 |
| 2024-02-09 | 0.38 | $0.35 | 74513 |
| 2024-02-08 | 0.38 | $0.35 | 87362 |
| 2024-02-07 | 0.39 | $0.37 | 18281 |
| 2024-02-06 | 0.39 | $0.38 | 70197 |
| 2024-02-05 | 0.39 | $0.39 | 10541 |
| 2024-02-02 | 0.39 | $0.40 | 14305 |
| 2024-02-01 | 0.39 | $0.40 | 53839 |
| 2024-01-31 | 0.39 | $0.38 | 10514 |
| 2024-01-30 | 0.39 | $0.39 | 28164 |
| 2024-01-29 | 0.40 | $0.39 | 61946 |
| 2024-01-26 | 0.40 | $0.39 | 61741 |
| 2024-01-25 | 0.40 | $0.39 | 123662 |
| 2024-01-24 | 0.40 | $0.37 | 65363 |
| 2024-01-23 | 0.41 | $0.38 | 75379 |
| 2024-01-22 | 0.42 | $0.39 | 74847 |
| 2024-01-19 | 0.42 | $0.39 | 148615 |
| 2024-01-18 | 0.43 | $0.39 | 16768 |
| 2024-01-17 | 0.43 | $0.40 | 124266 |
| 2024-01-16 | 0.44 | $0.41 | 38195 |
| 2024-01-12 | 0.44 | $0.42 | 116099 |
| 2024-01-11 | 0.44 | $0.39 | 27252 |
| 2024-01-10 | 0.45 | $0.39 | 167239 |
| 2024-01-09 | 0.46 | $0.41 | 65390 |
| 2024-01-08 | 0.46 | $0.42 | 281567 |
| 2024-01-05 | 0.47 | $0.43 | 70235 |
| 2024-01-04 | 0.47 | $0.45 | 93220 |
| 2024-01-03 | 0.47 | $0.45 | 89736 |
| 2024-01-02 | 0.48 | $0.46 | 51788 |
| 2023-12-29 | 0.48 | $0.51 | 90913 |
| 2023-12-28 | 0.47 | $0.49 | 40343 |
| 2023-12-27 | 0.47 | $0.49 | 65709 |
| 2023-12-26 | 0.47 | $0.51 | 83424 |
| 2023-12-22 | 0.46 | $0.48 | 219095 |
| 2023-12-21 | 0.46 | $0.49 | 198180 |
| 2023-12-20 | 0.46 | $0.44 | 165656 |
| 2023-12-19 | 0.46 | $0.45 | 77074 |
| 2023-12-18 | 0.45 | $0.44 | 72122 |
| 2023-12-15 | 0.45 | $0.45 | 71619 |
| 2023-12-14 | 0.45 | $0.46 | 108344 |
| 2023-12-13 | 0.44 | $0.46 | 260370 |
| 2023-12-12 | 0.44 | $0.46 | 42664 |
| 2023-12-11 | 0.43 | $0.46 | 69393 |
| 2023-12-08 | 0.43 | $0.47 | 58098 |
| 2023-12-07 | 0.42 | $0.46 | 171873 |
| 2023-12-06 | 0.41 | $0.50 | 107809 |
| 2023-12-05 | 0.40 | $0.51 | 513957 |
| 2023-12-04 | 0.39 | $0.53 | 555666 |
| 2023-12-01 | 0.37 | $0.49 | 469092 |
| 2023-11-30 | 0.36 | $0.41 | 213790 |
| 2023-11-29 | 0.35 | $0.41 | 222114 |
| 2023-11-28 | 0.34 | $0.37 | 314343 |
| 2023-11-27 | 0.34 | $0.36 | 136484 |
| 2023-11-24 | 0.34 | $0.35 | 47331 |
| 2023-11-22 | 0.34 | $0.34 | 48326 |
| 2023-11-21 | 0.34 | $0.33 | 97965 |
| 2023-11-20 | 0.34 | $0.32 | 76469 |
| 2023-11-17 | 0.34 | $0.33 | 84346 |
| 2023-11-16 | 0.34 | $0.34 | 68408 |
| 2023-11-15 | 0.34 | $0.36 | 142105 |
| 2023-11-14 | 0.34 | $0.36 | 125681 |
| 2023-11-13 | 0.33 | $0.33 | 47983 |
| 2023-11-10 | 0.33 | $0.33 | 103496 |
| 2023-11-09 | 0.33 | $0.33 | 51435 |
| 2023-11-08 | 0.34 | $0.34 | 10428 |
| 2023-11-07 | 0.33 | $0.35 | 38870 |
| 2023-11-06 | 0.33 | $0.35 | 134643 |
| 2023-11-03 | 0.33 | $0.33 | 86427 |
| 2023-11-02 | 0.33 | $0.32 | 23288 |
| 2023-11-01 | 0.34 | $0.31 | 73706 |
| 2023-10-31 | 0.34 | $0.32 | 65534 |
| 2023-10-30 | 0.34 | $0.33 | 79043 |
| 2023-10-27 | 0.34 | $0.33 | 126347 |
| 2023-10-26 | 0.34 | $0.34 | 33865 |
| 2023-10-25 | 0.34 | $0.34 | 55260 |
| 2023-10-24 | 0.34 | $0.34 | 129753 |
| 2023-10-23 | 0.35 | $0.34 | 65969 |
| 2023-10-20 | 0.35 | $0.34 | 69901 |
| 2023-10-19 | 0.35 | $0.35 | 15592 |
| 2023-10-18 | 0.35 | $0.34 | 104513 |
| 2023-10-17 | 0.35 | $0.36 | 48720 |
| 2023-10-16 | 0.35 | $0.35 | 74114 |
| 2023-10-13 | 0.35 | $0.35 | 82817 |
| 2023-10-12 | 0.35 | $0.34 | 30548 |
| 2023-10-11 | 0.35 | $0.34 | 37834 |
| 2023-10-10 | 0.35 | $0.35 | 392475 |
| 2023-10-09 | 0.35 | $0.36 | 32315 |
| 2023-10-06 | 0.35 | $0.35 | 49927 |
| 2023-10-05 | 0.35 | $0.34 | 44917 |
| 2023-10-04 | 0.35 | $0.35 | 32130 |
| 2023-10-03 | 0.36 | $0.34 | 66507 |
| 2023-10-02 | 0.36 | $0.35 | 26294 |
| 2023-09-29 | 0.36 | $0.34 | 69435 |
| 2023-09-28 | 0.36 | $0.35 | 67154 |
| 2023-09-27 | 0.37 | $0.35 | 48874 |
| 2023-09-26 | 0.37 | $0.35 | 47833 |
| 2023-09-25 | 0.37 | $0.35 | 30842 |
| 2023-09-22 | 0.38 | $0.35 | 21822 |
| 2023-09-21 | 0.38 | $0.35 | 68709 |
| 2023-09-20 | 0.38 | $0.36 | 64719 |
| 2023-09-19 | 0.39 | $0.37 | 45579 |
| 2023-09-18 | 0.39 | $0.38 | 35719 |
| 2023-09-15 | 0.39 | $0.37 | 47303 |
| 2023-09-14 | 0.39 | $0.36 | 179182 |
| 2023-09-13 | 0.39 | $0.37 | 53147 |
| 2023-09-12 | 0.39 | $0.38 | 28948 |
| 2023-09-11 | 0.39 | $0.38 | 65703 |
| 2023-09-08 | 0.39 | $0.40 | 40424 |
| 2023-09-07 | 0.39 | $0.42 | 36503 |
| 2023-09-06 | 0.38 | $0.41 | 147773 |
| 2023-09-05 | 0.38 | $0.41 | 38633 |
| 2023-09-01 | 0.38 | $0.41 | 14293 |
| 2023-08-31 | 0.37 | $0.41 | 125835 |
| 2023-08-30 | 0.37 | $0.40 | 119394 |
| 2023-08-29 | 0.37 | $0.40 | 76606 |
| 2023-08-28 | 0.36 | $0.37 | 34592 |
| 2023-08-25 | 0.36 | $0.37 | 25430 |
| 2023-08-24 | 0.36 | $0.37 | 91140 |
| 2023-08-23 | 0.36 | $0.37 | 29659 |
| 2023-08-22 | 0.36 | $0.36 | 29859 |
| 2023-08-21 | 0.36 | $0.36 | 67539 |
| 2023-08-18 | 0.36 | $0.35 | 57830 |
| 2023-08-17 | 0.36 | $0.34 | 25729 |
| 2023-08-16 | 0.37 | $0.34 | 106389 |
| 2023-08-15 | 0.37 | $0.35 | 144082 |
| 2023-08-14 | 0.37 | $0.35 | 115995 |
| 2023-08-11 | 0.37 | $0.37 | 96320 |
| 2023-08-10 | 0.38 | $0.38 | 42093 |
| 2023-08-09 | 0.38 | $0.37 | 124866 |
| 2023-08-08 | 0.38 | $0.37 | 72775 |
| 2023-08-07 | 0.38 | $0.37 | 21835 |
| 2023-08-04 | 0.38 | $0.37 | 28711 |
| 2023-08-03 | 0.38 | $0.37 | 4320 |
| 2023-08-02 | 0.38 | $0.37 | 75359 |
| 2023-08-01 | 0.38 | $0.39 | 20940 |
| 2023-07-31 | 0.38 | $0.39 | 47958 |
| 2023-07-28 | 0.38 | $0.38 | 42401 |
| 2023-07-27 | 0.38 | $0.37 | 55079 |
| 2023-07-26 | 0.38 | $0.38 | 26768 |
| 2023-07-25 | 0.38 | $0.38 | 70185 |
| 2023-07-24 | 0.38 | $0.38 | 526424 |
| 2023-07-21 | 0.39 | $0.38 | 70752 |
| 2023-07-20 | 0.39 | $0.37 | 80105 |
| 2023-07-19 | 0.39 | $0.37 | 183104 |
| 2023-07-18 | 0.39 | $0.38 | 156697 |
| 2023-07-17 | 0.39 | $0.38 | 292879 |
| 2023-07-14 | 0.39 | $0.39 | 117859 |
| 2023-07-13 | 0.40 | $0.40 | 147366 |
| 2023-07-12 | 0.40 | $0.40 | 127541 |
| 2023-07-11 | 0.40 | $0.39 | 79474 |
| 2023-07-10 | 0.40 | $0.39 | 53120 |
| 2023-07-07 | 0.40 | $0.38 | 136458 |
| 2023-07-06 | 0.40 | $0.38 | 53705 |
| 2023-07-05 | 0.41 | $0.39 | 91008 |
| 2023-07-03 | 0.41 | $0.40 | 144110 |
| 2023-06-30 | 0.41 | $0.42 | 38852 |
| 2023-06-29 | 0.41 | $0.40 | 135568 |
| 2023-06-28 | 0.42 | $0.40 | 31196 |
| 2023-06-27 | 0.42 | $0.40 | 30181 |
| 2023-06-26 | 0.42 | $0.41 | 21429 |
| 2023-06-23 | 0.42 | $0.40 | 29819 |
| 2023-06-22 | 0.43 | $0.40 | 17824 |
| 2023-06-21 | 0.43 | $0.41 | 26328 |
| 2023-06-20 | 0.43 | $0.40 | 80850 |
| 2023-06-16 | 0.44 | $0.39 | 390871 |
| 2023-06-15 | 0.44 | $0.44 | 27378 |
| 2023-06-14 | 0.44 | $0.44 | 81267 |
| 2023-06-13 | 0.45 | $0.44 | 61684 |
| 2023-06-12 | 0.45 | $0.44 | 34130 |
| 2023-06-09 | 0.45 | $0.43 | 56528 |
| 2023-06-08 | 0.46 | $0.45 | 169622 |
| 2023-06-07 | 0.46 | $0.45 | 169342 |
| 2023-06-06 | 0.46 | $0.43 | 119202 |
| 2023-06-05 | 0.47 | $0.43 | 90270 |
| 2023-06-02 | 0.47 | $0.44 | 12625 |
| 2023-06-01 | 0.48 | $0.45 | 58172 |
| 2023-05-31 | 0.49 | $0.43 | 54538 |
| 2023-05-30 | 0.49 | $0.43 | 95438 |
| 2023-05-26 | 0.50 | $0.44 | 149676 |
| 2023-05-25 | 0.51 | $0.44 | 132764 |
| 2023-05-24 | 0.52 | $0.47 | 54299 |
| 2023-05-23 | 0.52 | $0.50 | 213705 |
| 2023-05-22 | 0.52 | $0.49 | 184189 |
| 2023-05-19 | 0.53 | $0.51 | 138435 |
| 2023-05-18 | 0.53 | $0.52 | 52394 |
| 2023-05-17 | 0.53 | $0.52 | 131954 |
| 2023-05-16 | 0.53 | $0.52 | 80361 |
| 2023-05-15 | 0.54 | $0.54 | 105808 |
| 2023-05-12 | 0.54 | $0.53 | 154798 |
| 2023-05-11 | 0.54 | $0.53 | 54670 |
| 2023-05-10 | 0.54 | $0.54 | 50527 |
| 2023-05-09 | 0.54 | $0.54 | 132571 |
| 2023-05-08 | 0.54 | $0.54 | 176734 |
| 2023-05-05 | 0.55 | $0.54 | 106411 |
| 2023-05-04 | 0.55 | $0.54 | 79319 |
| 2023-05-03 | 0.55 | $0.52 | 132200 |
| 2023-05-02 | 0.55 | $0.54 | 89287 |
| 2023-05-01 | 0.56 | $0.53 | 31736 |
| 2023-04-28 | 0.56 | $0.53 | 29707 |
| 2023-04-27 | 0.56 | $0.53 | 63601 |
| 2023-04-26 | 0.57 | $0.53 | 71360 |
| 2023-04-25 | 0.57 | $0.52 | 90135 |
| 2023-04-24 | 0.57 | $0.54 | 58877 |
| 2023-04-21 | 0.58 | $0.57 | 59876 |
| 2023-04-20 | 0.57 | $0.56 | 103152 |
| 2023-04-19 | 0.57 | $0.55 | 101606 |
| 2023-04-18 | 0.58 | $0.57 | 129933 |
| 2023-04-17 | 0.58 | $0.60 | 126731 |
| 2023-04-14 | 0.57 | $0.60 | 215453 |
| 2023-04-13 | 0.57 | $0.63 | 201966 |
| 2023-04-12 | 0.56 | $0.60 | 122474 |
| 2023-04-11 | 0.55 | $0.64 | 253950 |
| 2023-04-10 | 0.54 | $0.56 | 40508 |
| 2023-04-06 | 0.54 | $0.56 | 106229 |
| 2023-04-05 | 0.54 | $0.56 | 86249 |
| 2023-04-04 | 0.54 | $0.58 | 145051 |
| 2023-04-03 | 0.53 | $0.50 | 379842 |
| 2023-03-31 | 0.54 | $0.54 | 106277 |
| 2023-03-30 | 0.54 | $0.53 | 31414 |
| 2023-03-29 | 0.54 | $0.53 | 45277 |
| 2023-03-28 | 0.54 | $0.54 | 142694 |
| 2023-03-27 | 0.54 | $0.55 | 37295 |
| 2023-03-24 | 0.54 | $0.53 | 69732 |
| 2023-03-23 | 0.55 | $0.54 | 72684 |
| 2023-03-22 | 0.55 | $0.51 | 78804 |
| 2023-03-21 | 0.56 | $0.53 | 100039 |
| 2023-03-20 | 0.56 | $0.54 | 164178 |
| 2023-03-17 | 0.57 | $0.57 | 90944 |
| 2023-03-16 | 0.57 | $0.57 | 120619 |
| 2023-03-15 | 0.57 | $0.52 | 101259 |
| 2023-03-14 | 0.58 | $0.54 | 90208 |
| 2023-03-13 | 0.58 | $0.53 | 106983 |
| 2023-03-10 | 0.59 | $0.55 | 145077 |
| 2023-03-09 | 0.59 | $0.50 | 80849 |
| 2023-03-08 | 0.61 | $0.52 | 211098 |
| 2023-03-07 | 0.61 | $0.56 | 157838 |
| 2023-03-06 | 0.62 | $0.59 | 89013 |
| 2023-03-03 | 0.62 | $0.61 | 58089 |
| 2023-03-02 | 0.62 | $0.61 | 158283 |
| 2023-03-01 | 0.63 | $0.67 | 132867 |
| 2023-02-28 | 0.62 | $0.64 | 61041 |
| 2023-02-27 | 0.62 | $0.64 | 79459 |
| 2023-02-24 | 0.62 | $0.62 | 67548 |
| 2023-02-23 | 0.63 | $0.63 | 95238 |
| 2023-02-22 | 0.63 | $0.61 | 81487 |
| 2023-02-21 | 0.63 | $0.60 | 113327 |
| 2023-02-17 | 0.64 | $0.62 | 176240 |
| 2023-02-16 | 0.64 | $0.62 | 161151 |
| 2023-02-15 | 0.65 | $0.62 | 78954 |
| 2023-02-14 | 0.65 | $0.62 | 104253 |
| 2023-02-13 | 0.65 | $0.63 | 61148 |
| 2023-02-10 | 0.66 | $0.61 | 96346 |
| 2023-02-09 | 0.66 | $0.61 | 202199 |
| 2023-02-08 | 0.66 | $0.61 | 160941 |
| 2023-02-07 | 0.67 | $0.59 | 406124 |
| 2023-02-06 | 0.67 | $0.65 | 249701 |
| 2023-02-03 | 0.67 | $0.69 | 130419 |
| 2023-02-02 | 0.67 | $0.69 | 170272 |
| 2023-02-01 | 0.66 | $0.70 | 58692 |
| 2023-01-31 | 0.65 | $0.68 | 99219 |
| 2023-01-30 | 0.64 | $0.68 | 262618 |
| 2023-01-27 | 0.63 | $0.72 | 244574 |
| 2023-01-26 | 0.62 | $0.73 | 622342 |
| 2023-01-25 | 0.60 | $0.71 | 439113 |
| 2023-01-24 | 0.58 | $0.69 | 261906 |
| 2023-01-23 | 0.57 | $0.69 | 617922 |
| 2023-01-20 | 0.55 | $0.68 | 401952 |
| 2023-01-19 | 0.53 | $0.62 | 261655 |
| 2023-01-18 | 0.52 | $0.60 | 91487 |
| 2023-01-17 | 0.51 | $0.60 | 281276 |
| 2023-01-13 | 0.49 | $0.58 | 57171 |
| 2023-01-12 | 0.48 | $0.53 | 114841 |
| 2023-01-11 | 0.47 | $0.54 | 143978 |
| 2023-01-10 | 0.46 | $0.55 | 97219 |
| 2023-01-09 | 0.44 | $0.56 | 358604 |
| 2023-01-06 | 0.43 | $0.52 | 179899 |
| 2023-01-05 | 0.42 | $0.48 | 155615 |
| 2023-01-04 | 0.41 | $0.49 | 132851 |
| 2023-01-03 | 0.40 | $0.47 | 156819 |
| 2022-12-30 | 0.39 | $0.43 | 235472 |
| 2022-12-29 | 0.38 | $0.45 | 112244 |
| 2022-12-28 | 0.38 | $0.46 | 175372 |
| 2022-12-27 | 0.37 | $0.42 | 148541 |
| 2022-12-23 | 0.36 | $0.42 | 223289 |
| 2022-12-22 | 0.36 | $0.36 | 154665 |
| 2022-12-21 | 0.36 | $0.36 | 418479 |
| 2022-12-20 | 0.36 | $0.35 | 136696 |
| 2022-12-19 | 0.36 | $0.34 | 146369 |
| 2022-12-16 | 0.36 | $0.35 | 97454 |
| 2022-12-15 | 0.36 | $0.34 | 248918 |
| 2022-12-14 | 0.36 | $0.35 | 159240 |
| 2022-12-13 | 0.36 | $0.35 | 283836 |
| 2022-12-12 | 0.36 | $0.35 | 235454 |
| 2022-12-09 | 0.36 | $0.36 | 62952 |
| 2022-12-08 | 0.37 | $0.36 | 43086 |
| 2022-12-07 | 0.37 | $0.37 | 279930 |
| 2022-12-06 | 0.37 | $0.37 | 61629 |
| 2022-12-05 | 0.36 | $0.38 | 229603 |
| 2022-12-02 | 0.36 | $0.38 | 192433 |
| 2022-12-01 | 0.36 | $0.37 | 328019 |
| 2022-11-30 | 0.36 | $0.37 | 176218 |
| 2022-11-29 | 0.36 | $0.36 | 103181 |
| 2022-11-28 | 0.36 | $0.35 | 134086 |
| 2022-11-25 | 0.36 | $0.36 | 40011 |
| 2022-11-23 | 0.36 | $0.37 | 83253 |
| 2022-11-22 | 0.36 | $0.36 | 121121 |
| 2022-11-21 | 0.36 | $0.35 | 178088 |
| 2022-11-18 | 0.36 | $0.35 | 85188 |
| 2022-11-17 | 0.37 | $0.35 | 61629 |
| 2022-11-16 | 0.37 | $0.36 | 136261 |
| 2022-11-15 | 0.37 | $0.36 | 63094 |
| 2022-11-14 | 0.37 | $0.37 | 142107 |
| 2022-11-11 | 0.37 | $0.38 | 152683 |
| 2022-11-10 | 0.37 | $0.39 | 133561 |
| 2022-11-09 | 0.37 | $0.38 | 124317 |
| 2022-11-08 | 0.36 | $0.37 | 209157 |
| 2022-11-07 | 0.36 | $0.37 | 107176 |
| 2022-11-04 | 0.36 | $0.36 | 141447 |
| 2022-11-03 | 0.37 | $0.34 | 218261 |
| 2022-11-02 | 0.37 | $0.35 | 19912 |
| 2022-11-01 | 0.37 | $0.36 | 431508 |
| 2022-10-31 | 0.37 | $0.36 | 81846 |
| 2022-10-28 | 0.38 | $0.36 | 266979 |
| 2022-10-27 | 0.38 | $0.37 | 92260 |
| 2022-10-26 | 0.38 | $0.37 | 99703 |
| 2022-10-25 | 0.38 | $0.37 | 146361 |
| 2022-10-24 | 0.38 | $0.37 | 111226 |
| 2022-10-21 | 0.39 | $0.38 | 60047 |
| 2022-10-20 | 0.39 | $0.37 | 50605 |
| 2022-10-19 | 0.39 | $0.37 | 80108 |
| 2022-10-18 | 0.39 | $0.38 | 72093 |
| 2022-10-17 | 0.39 | $0.38 | 99330 |
| 2022-10-14 | 0.39 | $0.38 | 96589 |
| 2022-10-13 | 0.40 | $0.38 | 11112 |
| 2022-10-12 | 0.40 | $0.38 | 12712 |
| 2022-10-11 | 0.40 | $0.38 | 47413 |
| 2022-10-10 | 0.40 | $0.39 | 16646 |
| 2022-10-07 | 0.41 | $0.39 | 61146 |
| 2022-10-06 | 0.41 | $0.42 | 105568 |
| 2022-10-05 | 0.41 | $0.42 | 136656 |
| 2022-10-04 | 0.41 | $0.42 | 232734 |
| 2022-10-03 | 0.40 | $0.41 | 392549 |
| 2022-09-30 | 0.40 | $0.40 | 77842 |
| 2022-09-29 | 0.41 | $0.39 | 140621 |
| 2022-09-28 | 0.41 | $0.40 | 53372 |
| 2022-09-27 | 0.41 | $0.38 | 129230 |
| 2022-09-26 | 0.41 | $0.37 | 197473 |
| 2022-09-23 | 0.42 | $0.39 | 184846 |
| 2022-09-22 | 0.42 | $0.41 | 120802 |
| 2022-09-21 | 0.42 | $0.41 | 56269 |
| 2022-09-20 | 0.42 | $0.43 | 41576 |
| 2022-09-19 | 0.42 | $0.44 | 72237 |
| 2022-09-16 | 0.42 | $0.43 | 96623 |
| 2022-09-15 | 0.41 | $0.43 | 49588 |
| 2022-09-14 | 0.41 | $0.43 | 87317 |
| 2022-09-13 | 0.41 | $0.42 | 72277 |
| 2022-09-12 | 0.41 | $0.42 | 154166 |
| 2022-09-09 | 0.41 | $0.42 | 88286 |
| 2022-09-08 | 0.41 | $0.40 | 120868 |
| 2022-09-07 | 0.41 | $0.39 | 87792 |
| 2022-09-06 | 0.42 | $0.40 | 68545 |
| 2022-09-02 | 0.42 | $0.40 | 63916 |
| 2022-09-01 | 0.43 | $0.38 | 114235 |
| 2022-08-31 | 0.43 | $0.41 | 401639 |
| 2022-08-30 | 0.44 | $0.42 | 180027 |
| 2022-08-29 | 0.44 | $0.41 | 55915 |
| 2022-08-26 | 0.45 | $0.41 | 86461 |
| 2022-08-25 | 0.45 | $0.43 | 74498 |
| 2022-08-24 | 0.45 | $0.42 | 130229 |
| 2022-08-23 | 0.46 | $0.44 | 29816 |
| 2022-08-22 | 0.46 | $0.42 | 93661 |
| 2022-08-19 | 0.47 | $0.41 | 70173 |
| 2022-08-18 | 0.47 | $0.43 | 40569 |
| 2022-08-17 | 0.47 | $0.44 | 78521 |
| 2022-08-16 | 0.48 | $0.43 | 607686 |
| 2022-08-15 | 0.48 | $0.48 | 105383 |
| 2022-08-12 | 0.48 | $0.50 | 57398 |
| 2022-08-11 | 0.47 | $0.51 | 148613 |
| 2022-08-10 | 0.47 | $0.51 | 151887 |
| 2022-08-09 | 0.46 | $0.50 | 101479 |
| 2022-08-08 | 0.46 | $0.49 | 76951 |
| 2022-08-05 | 0.46 | $0.45 | 123471 |
| 2022-08-04 | 0.45 | $0.46 | 125528 |
| 2022-08-03 | 0.45 | $0.47 | 87934 |
| 2022-08-02 | 0.45 | $0.48 | 96162 |
| 2022-08-01 | 0.45 | $0.51 | 47395 |
| 2022-07-29 | 0.44 | $0.47 | 94008 |
| 2022-07-28 | 0.44 | $0.46 | 107742 |
| 2022-07-27 | 0.44 | $0.47 | 134559 |
| 2022-07-26 | 0.44 | $0.41 | 78323 |
| 2022-07-25 | 0.44 | $0.42 | 74111 |
| 2022-07-22 | 0.45 | $0.42 | 104116 |
| 2022-07-21 | 0.45 | $0.44 | 37579 |
| 2022-07-20 | 0.46 | $0.44 | 93267 |
| 2022-07-19 | 0.46 | $0.45 | 46544 |
| 2022-07-18 | 0.47 | $0.44 | 110397 |
| 2022-07-15 | 0.47 | $0.45 | 67669 |
| 2022-07-14 | 0.48 | $0.42 | 69784 |
| 2022-07-13 | 0.48 | $0.43 | 61675 |
| 2022-07-12 | 0.49 | $0.42 | 134509 |
| 2022-07-11 | 0.50 | $0.44 | 92555 |
| 2022-07-08 | 0.51 | $0.46 | 72168 |
| 2022-07-07 | 0.52 | $0.44 | 181474 |
| 2022-07-06 | 0.53 | $0.44 | 202332 |
| 2022-07-05 | 0.54 | $0.48 | 226385 |
| 2022-07-01 | 0.55 | $0.53 | 73771 |
| 2022-06-30 | 0.56 | $0.53 | 63245 |
| 2022-06-29 | 0.56 | $0.51 | 94273 |
| 2022-06-28 | 0.57 | $0.53 | 16586 |
| 2022-06-27 | 0.57 | $0.56 | 42759 |
| 2022-06-24 | 0.58 | $0.55 | 129127 |
| 2022-06-23 | 0.58 | $0.51 | 236121 |
| 2022-06-22 | 0.59 | $0.54 | 98892 |
| 2022-06-21 | 0.59 | $0.56 | 175138 |
| 2022-06-17 | 0.60 | $0.58 | 143770 |
| 2022-06-16 | 0.60 | $0.58 | 65647 |
| 2022-06-15 | 0.60 | $0.59 | 59390 |
| 2022-06-14 | 0.60 | $0.58 | 104012 |
| 2022-06-13 | 0.60 | $0.58 | 192669 |
| 2022-06-10 | 0.61 | $0.62 | 54415 |
| 2022-06-09 | 0.60 | $0.63 | 103568 |
| 2022-06-08 | 0.60 | $0.62 | 121742 |
| 2022-06-07 | 0.60 | $0.61 | 96681 |
| 2022-06-06 | 0.60 | $0.61 | 27696 |
| 2022-06-03 | 0.60 | $0.62 | 56114 |
| 2022-06-02 | 0.59 | $0.60 | 82290 |
| 2022-06-01 | 0.59 | $0.57 | 105983 |
| 2022-05-31 | 0.60 | $0.58 | 90821 |
| 2022-05-27 | 0.60 | $0.60 | 15606 |
| 2022-05-26 | 0.60 | $0.60 | 52414 |
| 2022-05-25 | 0.60 | $0.60 | 43734 |
| 2022-05-24 | 0.60 | $0.60 | 86520 |
| 2022-05-23 | 0.61 | $0.60 | 62387 |
| 2022-05-20 | 0.61 | $0.59 | 92040 |
| 2022-05-19 | 0.61 | $0.60 | 71192 |
| 2022-05-18 | 0.61 | $0.58 | 77252 |
| 2022-05-17 | 0.62 | $0.60 | 59620 |
| 2022-05-16 | 0.63 | $0.60 | 62113 |
| 2022-05-13 | 0.63 | $0.60 | 73255 |
| 2022-05-12 | 0.64 | $0.57 | 214289 |
| 2022-05-11 | 0.65 | $0.59 | 172315 |
| 2022-05-10 | 0.66 | $0.58 | 102451 |
| 2022-05-09 | 0.67 | $0.60 | 228029 |
| 2022-05-06 | 0.67 | $0.65 | 181626 |
| 2022-05-05 | 0.68 | $0.66 | 96326 |
| 2022-05-04 | 0.68 | $0.66 | 69407 |
| 2022-05-03 | 0.68 | $0.65 | 72169 |
| 2022-05-02 | 0.68 | $0.64 | 209978 |
| 2022-04-29 | 0.69 | $0.66 | 97189 |
| 2022-04-28 | 0.69 | $0.66 | 104968 |
| 2022-04-27 | 0.69 | $0.66 | 136663 |
| 2022-04-26 | 0.69 | $0.66 | 227565 |
| 2022-04-25 | 0.70 | $0.68 | 313227 |
| 2022-04-22 | 0.70 | $0.70 | 351188 |
| 2022-04-21 | 0.70 | $0.72 | 553718 |
| 2022-04-20 | 0.69 | $0.75 | 134015 |
| 2022-04-19 | 0.69 | $0.73 | 190825 |
| 2022-04-18 | 0.68 | $0.76 | 428111 |
| 2022-04-14 | 0.67 | $0.74 | 339372 |
| 2022-04-13 | 0.67 | $0.73 | 450783 |
| 2022-04-12 | 0.66 | $0.67 | 388386 |
| 2022-04-11 | 0.66 | $0.63 | 194533 |
| 2022-04-08 | 0.67 | $0.63 | 300514 |
| 2022-04-07 | 0.67 | $0.62 | 369963 |
| 2022-04-06 | 0.68 | $0.62 | 307940 |
| 2022-04-05 | 0.69 | $0.67 | 183194 |
| 2022-04-04 | 0.69 | $0.68 | 92509 |
| 2022-04-01 | 0.70 | $0.68 | 119054 |
| 2022-03-31 | 0.70 | $0.68 | 151838 |
| 2022-03-30 | 0.70 | $0.69 | 145138 |
| 2022-03-29 | 0.70 | $0.69 | 148737 |
| 2022-03-28 | 0.70 | $0.67 | 183087 |
| 2022-03-25 | 0.71 | $0.69 | 108217 |
| 2022-03-24 | 0.71 | $0.71 | 224358 |
| 2022-03-23 | 0.71 | $0.70 | 180715 |
| 2022-03-22 | 0.71 | $0.70 | 251211 |
| 2022-03-21 | 0.71 | $0.67 | 481466 |
| 2022-03-18 | 0.71 | $0.70 | 116842 |
| 2022-03-17 | 0.72 | $0.72 | 200154 |
| 2022-03-16 | 0.72 | $0.70 | 245278 |
| 2022-03-15 | 0.72 | $0.72 | 156320 |
| 2022-03-14 | 0.72 | $0.69 | 243401 |
| 2022-03-11 | 0.72 | $0.73 | 357855 |
| 2022-03-10 | 0.71 | $0.77 | 467846 |
| 2022-03-09 | 0.71 | $0.76 | 384703 |
| 2022-03-08 | 0.70 | $0.75 | 783314 |
| 2022-03-07 | 0.69 | $0.73 | 450759 |
| 2022-03-04 | 0.69 | $0.67 | 201614 |
| 2022-03-03 | 0.69 | $0.68 | 165897 |
| 2022-03-02 | 0.69 | $0.69 | 71314 |
| 2022-03-01 | 0.69 | $0.70 | 154511 |
| 2022-02-28 | 0.69 | $0.69 | 73923 |
| 2022-02-25 | 0.69 | $0.70 | 293529 |
| 2022-02-24 | 0.68 | $0.67 | 269053 |
| 2022-02-23 | 0.68 | $0.69 | 106301 |
| 2022-02-22 | 0.68 | $0.70 | 214229 |
| 2022-02-18 | 0.68 | $0.70 | 93340 |
| 2022-02-17 | 0.68 | $0.76 | 206094 |
| 2022-02-16 | 0.67 | $0.75 | 370021 |
| 2022-02-15 | 0.66 | $0.65 | 207868 |
| 2022-02-14 | 0.66 | $0.69 | 332932 |
| 2022-02-11 | 0.66 | $0.64 | 79324 |
| 2022-02-10 | 0.66 | $0.63 | 256701 |
| 2022-02-09 | 0.66 | $0.67 | 77913 |
| 2022-02-08 | 0.66 | $0.66 | 81869 |
| 2022-02-07 | 0.66 | $0.65 | 97672 |
| 2022-02-04 | 0.67 | $0.64 | 70644 |
| 2022-02-03 | 0.67 | $0.66 | 108097 |
| 2022-02-02 | 0.67 | $0.68 | 36767 |
| 2022-02-01 | 0.67 | $0.67 | 56280 |
| 2022-01-31 | 0.67 | $0.67 | 35773 |
| 2022-01-28 | 0.67 | $0.66 | 196266 |
| 2022-01-27 | 0.67 | $0.65 | 275849 |
| 2022-01-26 | 0.67 | $0.64 | 61124 |
| 2022-01-25 | 0.68 | $0.66 | 165445 |
| 2022-01-24 | 0.68 | $0.65 | 335775 |
| 2022-01-21 | 0.68 | $0.68 | 204053 |
| 2022-01-20 | 0.68 | $0.71 | 200644 |
| 2022-01-19 | 0.68 | $0.71 | 206054 |
| 2022-01-18 | 0.67 | $0.69 | 129460 |
| 2022-01-14 | 0.67 | $0.70 | 103460 |
| 2022-01-13 | 0.66 | $0.71 | 241529 |
| 2022-01-12 | 0.66 | $0.70 | 366640 |
| 2022-01-11 | 0.65 | $0.67 | 208291 |
| 2022-01-10 | 0.65 | $0.64 | 468092 |
| 2022-01-07 | 0.65 | $0.65 | 63213 |
| 2022-01-06 | 0.65 | $0.64 | 159249 |
| 2022-01-05 | 0.65 | $0.66 | 161272 |
| 2022-01-04 | 0.65 | $0.67 | 119970 |
| 2022-01-03 | 0.65 | $0.66 | 330896 |
| 2021-12-31 | 0.64 | $0.64 | 366777 |
| 2021-12-30 | 0.64 | $0.66 | 285657 |
| 2021-12-29 | 0.64 | $0.66 | 386515 |
| 2021-12-28 | 0.64 | $0.65 | 117239 |
| 2021-12-27 | 0.64 | $0.66 | 79785 |
| 2021-12-23 | 0.64 | $0.69 | 218731 |
| 2021-12-22 | 0.63 | $0.63 | 136298 |
| 2021-12-21 | 0.63 | $0.61 | 160269 |
| 2021-12-20 | 0.63 | $0.60 | 242922 |
| 2021-12-17 | 0.64 | $0.61 | 226627 |
| 2021-12-16 | 0.64 | $0.62 | 123318 |
| 2021-12-15 | 0.64 | $0.62 | 190367 |
| 2021-12-14 | 0.65 | $0.62 | 170356 |
| 2021-12-13 | 0.65 | $0.66 | 114062 |
| 2021-12-10 | 0.65 | $0.67 | 180954 |
| 2021-12-09 | 0.65 | $0.70 | 176684 |
| 2021-12-08 | 0.65 | $0.70 | 332120 |
| 2021-12-07 | 0.65 | $0.63 | 348588 |
| 2021-12-06 | 0.65 | $0.65 | 313386 |
| 2021-12-03 | 0.65 | $0.62 | 193987 |
| 2021-12-02 | 0.66 | $0.62 | 259478 |
| 2021-12-01 | 0.66 | $0.60 | 435365 |
| 2021-11-30 | 0.67 | $0.62 | 191428 |
| 2021-11-29 | 0.67 | $0.64 | 228765 |
| 2021-11-26 | 0.68 | $0.63 | 138158 |
| 2021-11-24 | 0.68 | $0.65 | 195754 |
| 2021-11-23 | 0.68 | $0.64 | 135723 |
| 2021-11-22 | 0.69 | $0.64 | 236451 |
| 2021-11-19 | 0.69 | $0.66 | 254510 |
| 2021-11-18 | 0.69 | $0.69 | 140877 |
| 2021-11-17 | 0.69 | $0.71 | 205695 |
| 2021-11-16 | 0.69 | $0.72 | 247609 |
| 2021-11-15 | 0.69 | $0.76 | 355042 |
| 2021-11-12 | 0.68 | $0.75 | 291604 |
| 2021-11-11 | 0.68 | $0.71 | 189079 |
| 2021-11-10 | 0.67 | $0.70 | 408820 |
| 2021-11-09 | 0.67 | $0.66 | 158269 |
| 2021-11-08 | 0.67 | $0.66 | 163088 |
| 2021-11-05 | 0.68 | $0.65 | 252752 |
| 2021-11-04 | 0.68 | $0.64 | 128026 |
| 2021-11-03 | 0.69 | $0.65 | 192433 |
| 2021-11-02 | 0.69 | $0.66 | 141856 |
| 2021-11-01 | 0.69 | $0.66 | 242195 |
| 2021-10-29 | 0.70 | $0.67 | 149071 |
| 2021-10-28 | 0.70 | $0.68 | 229458 |
| 2021-10-27 | 0.70 | $0.69 | 233278 |
| 2021-10-26 | 0.70 | $0.72 | 106766 |
| 2021-10-25 | 0.69 | $0.71 | 219979 |
| 2021-10-22 | 0.69 | $0.70 | 227380 |
| 2021-10-21 | 0.69 | $0.69 | 141164 |
| 2021-10-20 | 0.68 | $0.70 | 129085 |
| 2021-10-19 | 0.68 | $0.71 | 262285 |
| 2021-10-18 | 0.67 | $0.72 | 183281 |
| 2021-10-15 | 0.67 | $0.72 | 91621 |
| 2021-10-14 | 0.66 | $0.71 | 248418 |
| 2021-10-13 | 0.66 | $0.74 | 455865 |
| 2021-10-12 | 0.65 | $0.69 | 342488 |
| 2021-10-11 | 0.64 | $0.69 | 79110 |
| 2021-10-08 | 0.64 | $0.66 | 190461 |
| 2021-10-07 | 0.64 | $0.66 | 199559 |
| 2021-10-06 | 0.64 | $0.62 | 199042 |
| 2021-10-05 | 0.65 | $0.62 | 319607 |
| 2021-10-04 | 0.65 | $0.64 | 312381 |
| 2021-10-01 | 0.66 | $0.63 | 253740 |
| 2021-09-30 | 0.66 | $0.62 | 129620 |
| 2021-09-29 | 0.67 | $0.61 | 285804 |
| 2021-09-28 | 0.68 | $0.63 | 223889 |
| 2021-09-27 | 0.68 | $0.64 | 114434 |
| 2021-09-24 | 0.69 | $0.62 | 195041 |
| 2021-09-23 | 0.70 | $0.63 | 490842 |
| 2021-09-22 | 0.71 | $0.67 | 273347 |
| 2021-09-21 | 0.71 | $0.67 | 157822 |
| 2021-09-20 | 0.72 | $0.65 | 584438 |
| 2021-09-17 | 0.73 | $0.69 | 194273 |
| 2021-09-16 | 0.73 | $0.69 | 309844 |
| 2021-09-15 | 0.74 | $0.70 | 342370 |
| 2021-09-14 | 0.74 | $0.72 | 180106 |
| 2021-09-13 | 0.74 | $0.74 | 205550 |
| 2021-09-10 | 0.74 | $0.74 | 193279 |
| 2021-09-09 | 0.75 | $0.72 | 212462 |
| 2021-09-08 | 0.75 | $0.75 | 95131 |
| 2021-09-07 | 0.75 | $0.77 | 245628 |
| 2021-09-03 | 0.75 | $0.78 | 274063 |
| 2021-09-02 | 0.76 | $0.74 | 216473 |
| 2021-09-01 | 0.76 | $0.74 | 423189 |
| 2021-08-31 | 0.77 | $0.75 | 384651 |
| 2021-08-30 | 0.78 | $0.75 | 377018 |
| 2021-08-27 | 0.79 | $0.75 | 463876 |
| 2021-08-26 | 0.80 | $0.72 | 593231 |
| 2021-08-25 | 0.81 | $0.72 | 352440 |
| 2021-08-24 | 0.82 | $0.75 | 188119 |
| 2021-08-23 | 0.84 | $0.72 | 518877 |
| 2021-08-20 | 0.86 | $0.67 | 815220 |
| 2021-08-19 | 0.88 | $0.71 | 499330 |
| 2021-08-18 | 0.90 | $0.75 | 767199 |
| 2021-08-17 | 0.92 | $0.82 | 407512 |
| 2021-08-16 | 0.93 | $0.87 | 390705 |
| 2021-08-13 | 0.94 | $0.88 | 233115 |
| 2021-08-12 | 0.95 | $0.89 | 605508 |
| 2021-08-11 | 0.96 | $0.88 | 467728 |
| 2021-08-10 | 0.98 | $0.90 | 537856 |
| 2021-08-09 | 0.99 | $0.90 | 237559 |
| 2021-08-06 | 1.00 | $0.95 | 238622 |
| 2021-08-05 | 1.00 | $0.97 | 283525 |
| 2021-08-04 | 1.01 | $0.98 | 202908 |
| 2021-08-03 | 1.02 | $0.98 | 339868 |
| 2021-08-02 | 1.03 | $0.96 | 455702 |
| 2021-07-30 | 1.04 | $0.99 | 261394 |
| 2021-07-29 | 1.04 | $1.03 | 230591 |
| 2021-07-28 | 1.05 | $1.00 | 182631 |
| 2021-07-27 | 1.06 | $0.97 | 390176 |
| 2021-07-26 | 1.07 | $1.00 | 309002 |
| 2021-07-23 | 1.09 | $1.02 | 224937 |
| 2021-07-22 | 1.10 | $1.04 | 121096 |
| 2021-07-21 | 1.11 | $1.04 | 122844 |
| 2021-07-20 | 1.12 | $0.99 | 646572 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.52
2026-07-17
Close Price
$0.53
Vol: 93833
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.32
Average
0.52
Maximum
1.06
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.52 | $0.53 | 93833 |
| 2026-07-16 | 0.52 | $0.52 | 50813 |
| 2026-07-15 | 0.53 | $0.53 | 99671 |
| 2026-07-14 | 0.53 | $0.53 | 102504 |
| 2026-07-13 | 0.52 | $0.52 | 113932 |
| 2026-07-10 | 0.53 | $0.53 | 20200 |
| 2026-07-09 | 0.53 | $0.53 | 108902 |
| 2026-07-08 | 0.53 | $0.53 | 295577 |
| 2026-07-07 | 0.53 | $0.54 | 234576 |
| 2026-07-06 | 0.53 | $0.56 | 175400 |
| 2026-07-02 | 0.52 | $0.54 | 92337 |
| 2026-07-01 | 0.52 | $0.52 | 198400 |
| 2026-06-30 | 0.52 | $0.54 | 52300 |
| 2026-06-29 | 0.52 | $0.56 | 104900 |
| 2026-06-26 | 0.52 | $0.55 | 136500 |
| 2026-06-25 | 0.51 | $0.52 | 142207 |
| 2026-06-24 | 0.51 | $0.51 | 177536 |
| 2026-06-23 | 0.52 | $0.52 | 290244 |
| 2026-06-22 | 0.52 | $0.53 | 168313 |
| 2026-06-18 | 0.52 | $0.51 | 208900 |
| 2026-06-17 | 0.52 | $0.51 | 224530 |
| 2026-06-16 | 0.53 | $0.54 | 85870 |
| 2026-06-15 | 0.53 | $0.53 | 211927 |
| 2026-06-12 | 0.53 | $0.54 | 130520 |
| 2026-06-11 | 0.53 | $0.52 | 165241 |
| 2026-06-10 | 0.53 | $0.50 | 231349 |
| 2026-06-09 | 0.54 | $0.52 | 215808 |
| 2026-06-08 | 0.55 | $0.52 | 202188 |
| 2026-06-05 | 0.55 | $0.52 | 937035 |
| 2026-06-04 | 0.56 | $0.55 | 206766 |
| 2026-06-03 | 0.57 | $0.56 | 631413 |
| 2026-06-02 | 0.57 | $0.56 | 150705 |
| 2026-06-01 | 0.57 | $0.56 | 256400 |
| 2026-05-29 | 0.58 | $0.58 | 264815 |
| 2026-05-28 | 0.58 | $0.57 | 191771 |
| 2026-05-27 | 0.58 | $0.57 | 86831 |
| 2026-05-26 | 0.58 | $0.58 | 236881 |
| 2026-05-22 | 0.58 | $0.57 | 305600 |
| 2026-05-21 | 0.59 | $0.58 | 160019 |
| 2026-05-20 | 0.59 | $0.59 | 208449 |
| 2026-05-19 | 0.59 | $0.58 | 271449 |
| 2026-05-18 | 0.60 | $0.60 | 420400 |
| 2026-05-15 | 0.60 | $0.59 | 582139 |
| 2026-05-14 | 0.60 | $0.62 | 249100 |
| 2026-05-13 | 0.59 | $0.63 | 205737 |
| 2026-05-12 | 0.59 | $0.62 | 499355 |
| 2026-05-11 | 0.58 | $0.60 | 389900 |
| 2026-05-08 | 0.58 | $0.59 | 693100 |
| 2026-05-07 | 0.58 | $0.60 | 245882 |
| 2026-05-06 | 0.58 | $0.59 | 292100 |
| 2026-05-05 | 0.57 | $0.57 | 150892 |
| 2026-05-04 | 0.58 | $0.57 | 361291 |
| 2026-05-01 | 0.58 | $0.58 | 403047 |
| 2026-04-30 | 0.58 | $0.57 | 546500 |
| 2026-04-29 | 0.58 | $0.56 | 304502 |
| 2026-04-28 | 0.59 | $0.57 | 251949 |
| 2026-04-27 | 0.60 | $0.58 | 406819 |
| 2026-04-24 | 0.60 | $0.59 | 397948 |
| 2026-04-23 | 0.60 | $0.59 | 294000 |
| 2026-04-22 | 0.61 | $0.61 | 279000 |
| 2026-04-21 | 0.61 | $0.60 | 701200 |
| 2026-04-20 | 0.61 | $0.64 | 457346 |
| 2026-04-17 | 0.60 | $0.63 | 543835 |
| 2026-04-16 | 0.60 | $0.62 | 232222 |
| 2026-04-15 | 0.60 | $0.63 | 339417 |
| 2026-04-14 | 0.59 | $0.64 | 299500 |
| 2026-04-13 | 0.58 | $0.64 | 843200 |
| 2026-04-10 | 0.58 | $0.59 | 298400 |
| 2026-04-09 | 0.58 | $0.60 | 208615 |
| 2026-04-08 | 0.57 | $0.59 | 289800 |
| 2026-04-07 | 0.58 | $0.59 | 299700 |
| 2026-04-06 | 0.58 | $0.60 | 92100 |
| 2026-04-02 | 0.58 | $0.60 | 320224 |
| 2026-04-01 | 0.57 | $0.61 | 395376 |
| 2026-03-31 | 0.57 | $0.61 | 338586 |
| 2026-03-30 | 0.57 | $0.58 | 351119 |
| 2026-03-27 | 0.57 | $0.58 | 238200 |
| 2026-03-26 | 0.58 | $0.57 | 364014 |
| 2026-03-25 | 0.58 | $0.60 | 462715 |
| 2026-03-24 | 0.58 | $0.59 | 353400 |
| 2026-03-23 | 0.59 | $0.57 | 963925 |
| 2026-03-20 | 0.60 | $0.53 | 505900 |
| 2026-03-19 | 0.62 | $0.55 | 774204 |
| 2026-03-18 | 0.64 | $0.57 | 759923 |
| 2026-03-17 | 0.66 | $0.60 | 501300 |
| 2026-03-16 | 0.67 | $0.60 | 1.4M |
| 2026-03-13 | 0.69 | $0.61 | 1.1M |
| 2026-03-12 | 0.70 | $0.68 | 399604 |
| 2026-03-11 | 0.71 | $0.69 | 554365 |
| 2026-03-10 | 0.72 | $0.71 | 299700 |
| 2026-03-09 | 0.72 | $0.68 | 523520 |
| 2026-03-06 | 0.73 | $0.70 | 758700 |
| 2026-03-05 | 0.73 | $0.69 | 742052 |
| 2026-03-04 | 0.74 | $0.70 | 695895 |
| 2026-03-03 | 0.75 | $0.70 | 939126 |
| 2026-03-02 | 0.76 | $0.76 | 510600 |
| 2026-02-27 | 0.75 | $0.77 | 552800 |
| 2026-02-26 | 0.75 | $0.79 | 512700 |
| 2026-02-25 | 0.74 | $0.76 | 544800 |
| 2026-02-24 | 0.73 | $0.75 | 206452 |
| 2026-02-23 | 0.73 | $0.74 | 900533 |
| 2026-02-20 | 0.73 | $0.72 | 523700 |
| 2026-02-19 | 0.73 | $0.70 | 381369 |
| 2026-02-18 | 0.73 | $0.68 | 238000 |
| 2026-02-17 | 0.74 | $0.67 | 466900 |
| 2026-02-13 | 0.75 | $0.71 | 471046 |
| 2026-02-12 | 0.76 | $0.70 | 504236 |
| 2026-02-11 | 0.77 | $0.74 | 366526 |
| 2026-02-10 | 0.77 | $0.74 | 406400 |
| 2026-02-09 | 0.78 | $0.76 | 943700 |
| 2026-02-06 | 0.78 | $0.70 | 518635 |
| 2026-02-05 | 0.79 | $0.66 | 1.2M |
| 2026-02-04 | 0.81 | $0.74 | 1.1M |
| 2026-02-03 | 0.82 | $0.78 | 1.7M |
| 2026-02-02 | 0.82 | $0.75 | 813200 |
| 2026-01-30 | 0.83 | $0.76 | 3.0M |
| 2026-01-29 | 0.83 | $0.89 | 3.4M |
| 2026-01-28 | 0.81 | $0.95 | 4.5M |
| 2026-01-27 | 0.77 | $0.85 | 928238 |
| 2026-01-26 | 0.75 | $0.80 | 1.9M |
| 2026-01-23 | 0.73 | $0.84 | 1.4M |
| 2026-01-22 | 0.70 | $0.79 | 967946 |
| 2026-01-21 | 0.68 | $0.72 | 918100 |
| 2026-01-20 | 0.67 | $0.76 | 1.2M |
| 2026-01-16 | 0.65 | $0.70 | 485400 |
| 2026-01-15 | 0.64 | $0.72 | 1.1M |
| 2026-01-14 | 0.62 | $0.70 | 3.5M |
| 2026-01-13 | 0.60 | $0.58 | 944126 |
| 2026-01-12 | 0.60 | $0.59 | 1.2M |
| 2026-01-09 | 0.60 | $0.58 | 460623 |
| 2026-01-08 | 0.61 | $0.59 | 273552 |
| 2026-01-07 | 0.61 | $0.59 | 512910 |
| 2026-01-06 | 0.61 | $0.60 | 1.4M |
| 2026-01-05 | 0.62 | $0.61 | 340700 |
| 2026-01-02 | 0.62 | $0.60 | 408343 |
| 2025-12-31 | 0.62 | $0.59 | 432405 |
| 2025-12-30 | 0.62 | $0.61 | 476000 |
| 2025-12-29 | 0.63 | $0.60 | 425808 |
| 2025-12-26 | 0.63 | $0.64 | 294949 |
| 2025-12-24 | 0.63 | $0.64 | 434603 |
| 2025-12-23 | 0.62 | $0.64 | 564000 |
| 2025-12-22 | 0.62 | $0.65 | 925519 |
| 2025-12-19 | 0.61 | $0.61 | 394200 |
| 2025-12-18 | 0.61 | $0.60 | 335500 |
| 2025-12-17 | 0.61 | $0.60 | 391700 |
| 2025-12-16 | 0.61 | $0.60 | 387926 |
| 2025-12-15 | 0.61 | $0.59 | 999100 |
| 2025-12-12 | 0.61 | $0.65 | 836037 |
| 2025-12-11 | 0.60 | $0.67 | 1.7M |
| 2025-12-10 | 0.59 | $0.62 | 390001 |
| 2025-12-09 | 0.58 | $0.61 | 575024 |
| 2025-12-08 | 0.57 | $0.60 | 443515 |
| 2025-12-05 | 0.57 | $0.62 | 673221 |
| 2025-12-04 | 0.56 | $0.59 | 489300 |
| 2025-12-03 | 0.55 | $0.58 | 379700 |
| 2025-12-02 | 0.55 | $0.59 | 608507 |
| 2025-12-01 | 0.54 | $0.60 | 1.3M |
| 2025-11-28 | 0.53 | $0.60 | 1.7M |
| 2025-11-26 | 0.51 | $0.55 | 693300 |
| 2025-11-25 | 0.51 | $0.52 | 369071 |
| 2025-11-24 | 0.51 | $0.51 | 336960 |
| 2025-11-21 | 0.52 | $0.52 | 286067 |
| 2025-11-20 | 0.52 | $0.51 | 316900 |
| 2025-11-19 | 0.53 | $0.52 | 200284 |
| 2025-11-18 | 0.53 | $0.53 | 393515 |
| 2025-11-17 | 0.54 | $0.52 | 376358 |
| 2025-11-14 | 0.55 | $0.55 | 283700 |
| 2025-11-13 | 0.55 | $0.54 | 533507 |
| 2025-11-12 | 0.56 | $0.60 | 983917 |
| 2025-11-11 | 0.55 | $0.55 | 451000 |
| 2025-11-10 | 0.56 | $0.57 | 444036 |
| 2025-11-07 | 0.56 | $0.55 | 569327 |
| 2025-11-06 | 0.57 | $0.53 | 303835 |
| 2025-11-05 | 0.58 | $0.54 | 296100 |
| 2025-11-04 | 0.60 | $0.54 | 780335 |
| 2025-11-03 | 0.61 | $0.57 | 641700 |
| 2025-10-31 | 0.62 | $0.58 | 337437 |
| 2025-10-30 | 0.64 | $0.58 | 574049 |
| 2025-10-29 | 0.65 | $0.57 | 545649 |
| 2025-10-28 | 0.67 | $0.59 | 392011 |
| 2025-10-27 | 0.69 | $0.59 | 982100 |
| 2025-10-24 | 0.70 | $0.63 | 381979 |
| 2025-10-23 | 0.72 | $0.64 | 776634 |
| 2025-10-22 | 0.73 | $0.65 | 1.5M |
| 2025-10-21 | 0.75 | $0.65 | 2.4M |
| 2025-10-20 | 0.76 | $0.73 | 1.3M |
| 2025-10-17 | 0.77 | $0.72 | 1.3M |
| 2025-10-16 | 0.77 | $0.77 | 1.8M |
| 2025-10-15 | 0.77 | $0.84 | 1.7M |
| 2025-10-14 | 0.75 | $0.83 | 2.9M |
| 2025-10-13 | 0.72 | $0.86 | 2.6M |
| 2025-10-10 | 0.69 | $0.72 | 1.4M |
| 2025-10-09 | 0.68 | $0.71 | 2.3M |
| 2025-10-08 | 0.67 | $0.72 | 1.6M |
| 2025-10-07 | 0.66 | $0.61 | 673004 |
| 2025-10-06 | 0.67 | $0.64 | 968600 |
| 2025-10-03 | 0.67 | $0.63 | 1.2M |
| 2025-10-02 | 0.67 | $0.63 | 552215 |
| 2025-10-01 | 0.68 | $0.67 | 919659 |
| 2025-09-30 | 0.68 | $0.65 | 267292 |
| 2025-09-29 | 0.68 | $0.67 | 1.1M |
| 2025-09-26 | 0.68 | $0.66 | 368537 |
| 2025-09-25 | 0.68 | $0.63 | 409000 |
| 2025-09-24 | 0.69 | $0.63 | 545000 |
| 2025-09-23 | 0.70 | $0.65 | 580723 |
| 2025-09-22 | 0.70 | $0.65 | 1.4M |
| 2025-09-19 | 0.70 | $0.71 | 321400 |
| 2025-09-18 | 0.70 | $0.68 | 243220 |
| 2025-09-17 | 0.69 | $0.68 | 386700 |
| 2025-09-16 | 0.69 | $0.71 | 659500 |
| 2025-09-15 | 0.68 | $0.72 | 416824 |
| 2025-09-12 | 0.66 | $0.69 | 242502 |
| 2025-09-11 | 0.65 | $0.66 | 457507 |
| 2025-09-10 | 0.65 | $0.69 | 289284 |
| 2025-09-09 | 0.63 | $0.70 | 568100 |
| 2025-09-08 | 0.61 | $0.71 | 922024 |
| 2025-09-05 | 0.58 | $0.67 | 1.4M |
| 2025-09-04 | 0.56 | $0.65 | 1.3M |
| 2025-09-03 | 0.54 | $0.67 | 4.1M |
| 2025-09-02 | 0.51 | $0.55 | 651800 |
| 2025-08-29 | 0.50 | $0.51 | 246998 |
| 2025-08-28 | 0.50 | $0.51 | 127948 |
| 2025-08-27 | 0.50 | $0.51 | 92731 |
| 2025-08-26 | 0.50 | $0.51 | 331602 |
| 2025-08-25 | 0.50 | $0.49 | 162621 |
| 2025-08-22 | 0.50 | $0.49 | 367929 |
| 2025-08-21 | 0.50 | $0.47 | 994700 |
| 2025-08-20 | 0.51 | $0.50 | 91833 |
| 2025-08-19 | 0.51 | $0.50 | 147000 |
| 2025-08-18 | 0.51 | $0.52 | 124400 |
| 2025-08-15 | 0.51 | $0.53 | 117900 |
| 2025-08-14 | 0.51 | $0.51 | 127943 |
| 2025-08-13 | 0.51 | $0.51 | 202000 |
| 2025-08-12 | 0.51 | $0.51 | 134616 |
| 2025-08-11 | 0.51 | $0.49 | 127710 |
| 2025-08-08 | 0.52 | $0.50 | 298273 |
| 2025-08-07 | 0.52 | $0.51 | 220560 |
| 2025-08-06 | 0.52 | $0.51 | 107752 |
| 2025-08-05 | 0.52 | $0.50 | 110900 |
| 2025-08-04 | 0.53 | $0.51 | 269551 |
| 2025-08-01 | 0.53 | $0.50 | 141529 |
| 2025-07-31 | 0.54 | $0.50 | 109171 |
| 2025-07-30 | 0.54 | $0.51 | 189387 |
| 2025-07-29 | 0.55 | $0.52 | 109833 |
| 2025-07-28 | 0.55 | $0.53 | 323436 |
| 2025-07-25 | 0.55 | $0.55 | 77517 |
| 2025-07-24 | 0.55 | $0.57 | 149856 |
| 2025-07-23 | 0.54 | $0.54 | 182745 |
| 2025-07-22 | 0.54 | $0.58 | 463100 |
| 2025-07-21 | 0.53 | $0.54 | 513800 |
| 2025-07-18 | 0.53 | $0.53 | 418200 |
| 2025-07-17 | 0.53 | $0.53 | 145194 |
| 2025-07-16 | 0.52 | $0.53 | 238544 |
| 2025-07-15 | 0.52 | $0.50 | 201348 |
| 2025-07-14 | 0.52 | $0.50 | 521400 |
| 2025-07-11 | 0.52 | $0.52 | 144900 |
| 2025-07-10 | 0.52 | $0.52 | 195659 |
| 2025-07-09 | 0.52 | $0.51 | 199673 |
| 2025-07-08 | 0.52 | $0.50 | 121313 |
| 2025-07-07 | 0.52 | $0.52 | 133400 |
| 2025-07-03 | 0.52 | $0.51 | 57738 |
| 2025-07-02 | 0.52 | $0.51 | 156946 |
| 2025-07-01 | 0.52 | $0.51 | 131900 |
| 2025-06-30 | 0.52 | $0.49 | 140200 |
| 2025-06-27 | 0.52 | $0.51 | 108435 |
| 2025-06-26 | 0.52 | $0.50 | 109709 |
| 2025-06-25 | 0.52 | $0.47 | 136932 |
| 2025-06-24 | 0.52 | $0.49 | 316061 |
| 2025-06-23 | 0.52 | $0.52 | 203300 |
| 2025-06-20 | 0.52 | $0.49 | 257900 |
| 2025-06-18 | 0.52 | $0.50 | 160839 |
| 2025-06-17 | 0.52 | $0.51 | 205451 |
| 2025-06-16 | 0.52 | $0.53 | 345320 |
| 2025-06-13 | 0.51 | $0.53 | 162844 |
| 2025-06-12 | 0.50 | $0.52 | 203802 |
| 2025-06-11 | 0.49 | $0.53 | 165500 |
| 2025-06-10 | 0.48 | $0.53 | 209056 |
| 2025-06-09 | 0.47 | $0.55 | 1.9M |
| 2025-06-06 | 0.45 | $0.47 | 211000 |
| 2025-06-05 | 0.44 | $0.48 | 621408 |
| 2025-06-04 | 0.43 | $0.48 | 309098 |
| 2025-06-03 | 0.42 | $0.49 | 424917 |
| 2025-06-02 | 0.40 | $0.46 | 749211 |
| 2025-05-30 | 0.39 | $0.41 | 195900 |
| 2025-05-29 | 0.38 | $0.42 | 479300 |
| 2025-05-28 | 0.38 | $0.40 | 403461 |
| 2025-05-27 | 0.37 | $0.40 | 417600 |
| 2025-05-23 | 0.37 | $0.37 | 162418 |
| 2025-05-22 | 0.36 | $0.38 | 136749 |
| 2025-05-21 | 0.36 | $0.36 | 270413 |
| 2025-05-20 | 0.37 | $0.37 | 150007 |
| 2025-05-19 | 0.36 | $0.36 | 76700 |
| 2025-05-16 | 0.37 | $0.36 | 73800 |
| 2025-05-15 | 0.37 | $0.36 | 90400 |
| 2025-05-14 | 0.37 | $0.36 | 68100 |
| 2025-05-13 | 0.37 | $0.37 | 94000 |
| 2025-05-12 | 0.38 | $0.37 | 123400 |
| 2025-05-09 | 0.38 | $0.38 | 156222 |
| 2025-05-08 | 0.38 | $0.37 | 80758 |
| 2025-05-07 | 0.38 | $0.37 | 48795 |
| 2025-05-06 | 0.38 | $0.38 | 529000 |
| 2025-05-05 | 0.38 | $0.38 | 84700 |
| 2025-05-02 | 0.38 | $0.37 | 111700 |
| 2025-05-01 | 0.39 | $0.38 | 66200 |
| 2025-04-30 | 0.39 | $0.39 | 25114 |
| 2025-04-29 | 0.39 | $0.39 | 36700 |
| 2025-04-28 | 0.38 | $0.39 | 71731 |
| 2025-04-25 | 0.38 | $0.39 | 96636 |
| 2025-04-24 | 0.38 | $0.38 | 93100 |
| 2025-04-23 | 0.38 | $0.38 | 221633 |
| 2025-04-22 | 0.38 | $0.38 | 95800 |
| 2025-04-21 | 0.38 | $0.39 | 347831 |
| 2025-04-17 | 0.38 | $0.39 | 119697 |
| 2025-04-16 | 0.38 | $0.40 | 213600 |
| 2025-04-15 | 0.38 | $0.39 | 98025 |
| 2025-04-14 | 0.38 | $0.39 | 116400 |
| 2025-04-11 | 0.37 | $0.38 | 318800 |
| 2025-04-10 | 0.37 | $0.37 | 116000 |
| 2025-04-09 | 0.38 | $0.36 | 68319 |
| 2025-04-08 | 0.38 | $0.36 | 176600 |
| 2025-04-07 | 0.38 | $0.37 | 195742 |
| 2025-04-04 | 0.39 | $0.36 | 330100 |
| 2025-04-03 | 0.39 | $0.38 | 93733 |
| 2025-04-02 | 0.39 | $0.38 | 202015 |
| 2025-04-01 | 0.40 | $0.38 | 200443 |
| 2025-03-31 | 0.40 | $0.40 | 116000 |
| 2025-03-28 | 0.40 | $0.40 | 277783 |
| 2025-03-27 | 0.40 | $0.40 | 151601 |
| 2025-03-26 | 0.40 | $0.40 | 65139 |
| 2025-03-25 | 0.40 | $0.40 | 103915 |
| 2025-03-24 | 0.40 | $0.40 | 46602 |
| 2025-03-21 | 0.40 | $0.40 | 80300 |
| 2025-03-20 | 0.40 | $0.41 | 340148 |
| 2025-03-19 | 0.40 | $0.40 | 83900 |
| 2025-03-18 | 0.40 | $0.40 | 255327 |
| 2025-03-17 | 0.40 | $0.41 | 200236 |
| 2025-03-14 | 0.39 | $0.40 | 127687 |
| 2025-03-13 | 0.39 | $0.41 | 137809 |
| 2025-03-12 | 0.39 | $0.39 | 64200 |
| 2025-03-11 | 0.38 | $0.39 | 89088 |
| 2025-03-10 | 0.38 | $0.39 | 155378 |
| 2025-03-07 | 0.38 | $0.40 | 92000 |
| 2025-03-06 | 0.38 | $0.40 | 43346 |
| 2025-03-05 | 0.38 | $0.38 | 205918 |
| 2025-03-04 | 0.38 | $0.37 | 31200 |
| 2025-03-03 | 0.38 | $0.37 | 111700 |
| 2025-02-28 | 0.38 | $0.36 | 140104 |
| 2025-02-27 | 0.38 | $0.37 | 74519 |
| 2025-02-26 | 0.39 | $0.37 | 121823 |
| 2025-02-25 | 0.39 | $0.36 | 398600 |
| 2025-02-24 | 0.40 | $0.38 | 213608 |
| 2025-02-21 | 0.40 | $0.39 | 148800 |
| 2025-02-20 | 0.40 | $0.39 | 66227 |
| 2025-02-19 | 0.40 | $0.40 | 183900 |
| 2025-02-18 | 0.40 | $0.39 | 148845 |
| 2025-02-14 | 0.40 | $0.40 | 143384 |
| 2025-02-13 | 0.40 | $0.40 | 194346 |
| 2025-02-12 | 0.40 | $0.40 | 85708 |
| 2025-02-11 | 0.40 | $0.41 | 123529 |
| 2025-02-10 | 0.39 | $0.40 | 113443 |
| 2025-02-07 | 0.39 | $0.40 | 112847 |
| 2025-02-06 | 0.39 | $0.40 | 85275 |
| 2025-02-05 | 0.39 | $0.41 | 550843 |
| 2025-02-04 | 0.38 | $0.40 | 167802 |
| 2025-02-03 | 0.38 | $0.37 | 249067 |
| 2025-01-31 | 0.38 | $0.38 | 132245 |
| 2025-01-30 | 0.38 | $0.41 | 362700 |
| 2025-01-29 | 0.37 | $0.40 | 553912 |
| 2025-01-28 | 0.37 | $0.36 | 138342 |
| 2025-01-27 | 0.37 | $0.37 | 94241 |
| 2025-01-24 | 0.37 | $0.39 | 107707 |
| 2025-01-23 | 0.37 | $0.38 | 54606 |
| 2025-01-22 | 0.37 | $0.38 | 67138 |
| 2025-01-21 | 0.37 | $0.37 | 68996 |
| 2025-01-17 | 0.37 | $0.37 | 65549 |
| 2025-01-16 | 0.37 | $0.38 | 37773 |
| 2025-01-15 | 0.37 | $0.37 | 60537 |
| 2025-01-14 | 0.37 | $0.37 | 312828 |
| 2025-01-13 | 0.37 | $0.37 | 100400 |
| 2025-01-10 | 0.37 | $0.38 | 80300 |
| 2025-01-08 | 0.37 | $0.38 | 32331 |
| 2025-01-07 | 0.37 | $0.38 | 89531 |
| 2025-01-06 | 0.37 | $0.38 | 51800 |
| 2025-01-03 | 0.37 | $0.40 | 94148 |
| 2025-01-02 | 0.37 | $0.39 | 155990 |
| 2024-12-31 | 0.37 | $0.37 | 155149 |
| 2024-12-30 | 0.37 | $0.36 | 332506 |
| 2024-12-27 | 0.37 | $0.37 | 139000 |
| 2024-12-26 | 0.37 | $0.37 | 50500 |
| 2024-12-24 | 0.38 | $0.37 | 30817 |
| 2024-12-23 | 0.38 | $0.37 | 131438 |
| 2024-12-20 | 0.38 | $0.38 | 243100 |
| 2024-12-19 | 0.38 | $0.35 | 124038 |
| 2024-12-18 | 0.39 | $0.37 | 146628 |
| 2024-12-17 | 0.40 | $0.39 | 86268 |
| 2024-12-16 | 0.40 | $0.40 | 88800 |
| 2024-12-13 | 0.40 | $0.39 | 309200 |
| 2024-12-12 | 0.41 | $0.41 | 98900 |
| 2024-12-11 | 0.41 | $0.42 | 128044 |
| 2024-12-10 | 0.41 | $0.41 | 57800 |
| 2024-12-09 | 0.41 | $0.41 | 112901 |
| 2024-12-06 | 0.41 | $0.40 | 81650 |
| 2024-12-05 | 0.41 | $0.41 | 41900 |
| 2024-12-04 | 0.41 | $0.43 | 60105 |
| 2024-12-03 | 0.41 | $0.42 | 61022 |
| 2024-12-02 | 0.41 | $0.43 | 82837 |
| 2024-11-29 | 0.41 | $0.42 | 31507 |
| 2024-11-27 | 0.41 | $0.42 | 121127 |
| 2024-11-26 | 0.41 | $0.41 | 82107 |
| 2024-11-25 | 0.41 | $0.40 | 55738 |
| 2024-11-22 | 0.41 | $0.42 | 29014 |
| 2024-11-21 | 0.41 | $0.41 | 87400 |
| 2024-11-20 | 0.41 | $0.41 | 55600 |
| 2024-11-19 | 0.42 | $0.40 | 57097 |
| 2024-11-18 | 0.42 | $0.41 | 190100 |
| 2024-11-15 | 0.42 | $0.40 | 82451 |
| 2024-11-14 | 0.43 | $0.41 | 59310 |
| 2024-11-13 | 0.44 | $0.42 | 235500 |
| 2024-11-12 | 0.44 | $0.40 | 126125 |
| 2024-11-11 | 0.45 | $0.40 | 282450 |
| 2024-11-08 | 0.46 | $0.44 | 300100 |
| 2024-11-07 | 0.46 | $0.45 | 56302 |
| 2024-11-06 | 0.46 | $0.44 | 135200 |
| 2024-11-05 | 0.47 | $0.45 | 150600 |
| 2024-11-04 | 0.47 | $0.44 | 155800 |
| 2024-11-01 | 0.48 | $0.46 | 131316 |
| 2024-10-31 | 0.48 | $0.44 | 283844 |
| 2024-10-30 | 0.49 | $0.49 | 74821 |
| 2024-10-29 | 0.48 | $0.49 | 127600 |
| 2024-10-28 | 0.48 | $0.46 | 111921 |
| 2024-10-25 | 0.48 | $0.48 | 166600 |
| 2024-10-24 | 0.48 | $0.48 | 83303 |
| 2024-10-23 | 0.48 | $0.49 | 163600 |
| 2024-10-22 | 0.47 | $0.50 | 603430 |
| 2024-10-21 | 0.47 | $0.49 | 222858 |
| 2024-10-18 | 0.46 | $0.48 | 164200 |
| 2024-10-17 | 0.45 | $0.46 | 24400 |
| 2024-10-16 | 0.45 | $0.46 | 95800 |
| 2024-10-15 | 0.44 | $0.46 | 55114 |
| 2024-10-14 | 0.44 | $0.44 | 70015 |
| 2024-10-11 | 0.44 | $0.44 | 202400 |
| 2024-10-10 | 0.44 | $0.43 | 36203 |
| 2024-10-09 | 0.44 | $0.42 | 56400 |
| 2024-10-08 | 0.44 | $0.43 | 19506 |
| 2024-10-07 | 0.45 | $0.44 | 130105 |
| 2024-10-04 | 0.45 | $0.41 | 140812 |
| 2024-10-03 | 0.45 | $0.43 | 37224 |
| 2024-10-02 | 0.45 | $0.45 | 92894 |
| 2024-10-01 | 0.45 | $0.44 | 146400 |
| 2024-09-30 | 0.45 | $0.44 | 122300 |
| 2024-09-27 | 0.46 | $0.45 | 130640 |
| 2024-09-26 | 0.45 | $0.46 | 99800 |
| 2024-09-25 | 0.45 | $0.47 | 170928 |
| 2024-09-24 | 0.45 | $0.46 | 202647 |
| 2024-09-23 | 0.44 | $0.45 | 205700 |
| 2024-09-20 | 0.43 | $0.47 | 192123 |
| 2024-09-19 | 0.43 | $0.45 | 140900 |
| 2024-09-18 | 0.42 | $0.45 | 367914 |
| 2024-09-17 | 0.41 | $0.43 | 113900 |
| 2024-09-16 | 0.41 | $0.45 | 434863 |
| 2024-09-13 | 0.40 | $0.43 | 135200 |
| 2024-09-12 | 0.39 | $0.41 | 107900 |
| 2024-09-11 | 0.39 | $0.39 | 100358 |
| 2024-09-10 | 0.39 | $0.38 | 93522 |
| 2024-09-09 | 0.39 | $0.39 | 37400 |
| 2024-09-06 | 0.39 | $0.38 | 67616 |
| 2024-09-05 | 0.39 | $0.39 | 108900 |
| 2024-09-04 | 0.39 | $0.39 | 60100 |
| 2024-09-03 | 0.39 | $0.39 | 164508 |
| 2024-08-30 | 0.40 | $0.40 | 76200 |
| 2024-08-29 | 0.40 | $0.40 | 55102 |
| 2024-08-28 | 0.39 | $0.41 | 38400 |
| 2024-08-27 | 0.39 | $0.41 | 58400 |
| 2024-08-26 | 0.39 | $0.41 | 113800 |
| 2024-08-23 | 0.38 | $0.40 | 117446 |
| 2024-08-22 | 0.38 | $0.39 | 7720 |
| 2024-08-21 | 0.38 | $0.40 | 148568 |
| 2024-08-20 | 0.38 | $0.40 | 146441 |
| 2024-08-19 | 0.37 | $0.39 | 63600 |
| 2024-08-16 | 0.37 | $0.38 | 150100 |
| 2024-08-15 | 0.37 | $0.38 | 101526 |
| 2024-08-14 | 0.37 | $0.38 | 27740 |
| 2024-08-13 | 0.37 | $0.39 | 89900 |
| 2024-08-12 | 0.37 | $0.39 | 155714 |
| 2024-08-09 | 0.37 | $0.35 | 33131 |
| 2024-08-08 | 0.37 | $0.37 | 221818 |
| 2024-08-07 | 0.38 | $0.35 | 81332 |
| 2024-08-06 | 0.38 | $0.38 | 68008 |
| 2024-08-05 | 0.39 | $0.37 | 128545 |
| 2024-08-02 | 0.39 | $0.38 | 124302 |
| 2024-08-01 | 0.39 | $0.38 | 48200 |
| 2024-07-31 | 0.40 | $0.40 | 58200 |
| 2024-07-30 | 0.40 | $0.39 | 50828 |
| 2024-07-29 | 0.40 | $0.39 | 37878 |
| 2024-07-26 | 0.41 | $0.39 | 64208 |
| 2024-07-25 | 0.41 | $0.39 | 158617 |
| 2024-07-24 | 0.41 | $0.41 | 31019 |
| 2024-07-23 | 0.42 | $0.41 | 90207 |
| 2024-07-22 | 0.42 | $0.41 | 27718 |
| 2024-07-19 | 0.42 | $0.41 | 49816 |
| 2024-07-18 | 0.42 | $0.43 | 52713 |
| 2024-07-17 | 0.42 | $0.44 | 82113 |
| 2024-07-16 | 0.42 | $0.44 | 133135 |
| 2024-07-15 | 0.41 | $0.43 | 132609 |
| 2024-07-12 | 0.41 | $0.43 | 94024 |
| 2024-07-11 | 0.40 | $0.43 | 153361 |
| 2024-07-10 | 0.40 | $0.41 | 47911 |
| 2024-07-09 | 0.40 | $0.43 | 32218 |
| 2024-07-08 | 0.40 | $0.43 | 66867 |
| 2024-07-05 | 0.39 | $0.43 | 128009 |
| 2024-07-03 | 0.39 | $0.38 | 33886 |
| 2024-07-02 | 0.39 | $0.39 | 29557 |
| 2024-07-01 | 0.39 | $0.39 | 28433 |
| 2024-06-28 | 0.39 | $0.39 | 103641 |
| 2024-06-27 | 0.40 | $0.39 | 123067 |
| 2024-06-26 | 0.40 | $0.39 | 42702 |
| 2024-06-25 | 0.40 | $0.38 | 36204 |
| 2024-06-24 | 0.41 | $0.40 | 36660 |
| 2024-06-21 | 0.41 | $0.40 | 105438 |
| 2024-06-20 | 0.42 | $0.40 | 86432 |
| 2024-06-18 | 0.42 | $0.39 | 237125 |
| 2024-06-17 | 0.43 | $0.40 | 241130 |
| 2024-06-14 | 0.44 | $0.42 | 160260 |
| 2024-06-13 | 0.44 | $0.43 | 275348 |
| 2024-06-12 | 0.45 | $0.48 | 1.2M |
| 2024-06-11 | 0.44 | $0.42 | 71984 |
| 2024-06-10 | 0.45 | $0.42 | 173167 |
| 2024-06-07 | 0.45 | $0.43 | 27428 |
| 2024-06-06 | 0.46 | $0.44 | 115884 |
| 2024-06-05 | 0.46 | $0.46 | 119935 |
| 2024-06-04 | 0.46 | $0.44 | 168622 |
| 2024-06-03 | 0.46 | $0.46 | 109481 |
| 2024-05-31 | 0.46 | $0.47 | 123894 |
| 2024-05-30 | 0.46 | $0.45 | 57708 |
| 2024-05-29 | 0.46 | $0.46 | 174823 |
| 2024-05-28 | 0.46 | $0.48 | 829520 |
| 2024-05-24 | 0.46 | $0.47 | 129206 |
| 2024-05-23 | 0.45 | $0.43 | 1.1M |
| 2024-05-22 | 0.46 | $0.47 | 285171 |
| 2024-05-21 | 0.45 | $0.49 | 197778 |
| 2024-05-20 | 0.45 | $0.52 | 431776 |
| 2024-05-17 | 0.43 | $0.53 | 478560 |
| 2024-05-16 | 0.41 | $0.43 | 116285 |
| 2024-05-15 | 0.41 | $0.42 | 201069 |
| 2024-05-14 | 0.41 | $0.41 | 192158 |
| 2024-05-13 | 0.41 | $0.41 | 202903 |
| 2024-05-10 | 0.41 | $0.39 | 213907 |
| 2024-05-09 | 0.42 | $0.40 | 357226 |
| 2024-05-08 | 0.43 | $0.39 | 261666 |
| 2024-05-07 | 0.44 | $0.40 | 359705 |
| 2024-05-06 | 0.45 | $0.40 | 179166 |
| 2024-05-03 | 0.46 | $0.40 | 169521 |
| 2024-05-02 | 0.47 | $0.43 | 186507 |
| 2024-05-01 | 0.48 | $0.41 | 172293 |
| 2024-04-30 | 0.49 | $0.44 | 66459 |
| 2024-04-29 | 0.50 | $0.46 | 84756 |
| 2024-04-26 | 0.51 | $0.47 | 101623 |
| 2024-04-25 | 0.52 | $0.50 | 52681 |
| 2024-04-24 | 0.52 | $0.50 | 34405 |
| 2024-04-23 | 0.52 | $0.51 | 115613 |
| 2024-04-22 | 0.52 | $0.49 | 79536 |
| 2024-04-19 | 0.52 | $0.49 | 73980 |
| 2024-04-18 | 0.53 | $0.50 | 34143 |
| 2024-04-17 | 0.53 | $0.51 | 95570 |
| 2024-04-16 | 0.53 | $0.51 | 187144 |
| 2024-04-15 | 0.53 | $0.50 | 260456 |
| 2024-04-12 | 0.53 | $0.53 | 271402 |
| 2024-04-11 | 0.52 | $0.54 | 70195 |
| 2024-04-10 | 0.51 | $0.54 | 353820 |
| 2024-04-09 | 0.50 | $0.56 | 310728 |
| 2024-04-08 | 0.49 | $0.58 | 363793 |
| 2024-04-05 | 0.46 | $0.51 | 297875 |
| 2024-04-04 | 0.45 | $0.48 | 168862 |
| 2024-04-03 | 0.44 | $0.50 | 626131 |
| 2024-04-02 | 0.43 | $0.44 | 335502 |
| 2024-04-01 | 0.42 | $0.44 | 99044 |
| 2024-03-28 | 0.42 | $0.42 | 122118 |
| 2024-03-27 | 0.41 | $0.41 | 90081 |
| 2024-03-26 | 0.41 | $0.42 | 24110 |
| 2024-03-25 | 0.41 | $0.41 | 47702 |
| 2024-03-22 | 0.41 | $0.42 | 58954 |
| 2024-03-21 | 0.41 | $0.40 | 259789 |
| 2024-03-20 | 0.41 | $0.42 | 163150 |
| 2024-03-19 | 0.40 | $0.36 | 118525 |
| 2024-03-18 | 0.41 | $0.39 | 61708 |
| 2024-03-15 | 0.42 | $0.40 | 380080 |
| 2024-03-14 | 0.42 | $0.40 | 90889 |
| 2024-03-13 | 0.42 | $0.43 | 102996 |
| 2024-03-12 | 0.41 | $0.43 | 56064 |
| 2024-03-11 | 0.41 | $0.43 | 102812 |
| 2024-03-08 | 0.40 | $0.44 | 200318 |
| 2024-03-07 | 0.39 | $0.44 | 235564 |
| 2024-03-06 | 0.38 | $0.46 | 280790 |
| 2024-03-05 | 0.36 | $0.41 | 86541 |
| 2024-03-04 | 0.35 | $0.42 | 337919 |
| 2024-03-01 | 0.33 | $0.38 | 131058 |
| 2024-02-29 | 0.33 | $0.34 | 70340 |
| 2024-02-28 | 0.33 | $0.34 | 290359 |
| 2024-02-27 | 0.33 | $0.34 | 183573 |
| 2024-02-26 | 0.33 | $0.32 | 92132 |
| 2024-02-23 | 0.33 | $0.33 | 159273 |
| 2024-02-22 | 0.33 | $0.33 | 180375 |
| 2024-02-21 | 0.34 | $0.33 | 65147 |
| 2024-02-20 | 0.34 | $0.34 | 35038 |
| 2024-02-16 | 0.34 | $0.34 | 84207 |
| 2024-02-15 | 0.35 | $0.34 | 83851 |
| 2024-02-14 | 0.35 | $0.34 | 140662 |
| 2024-02-13 | 0.36 | $0.34 | 104322 |
| 2024-02-12 | 0.36 | $0.36 | 152687 |
| 2024-02-09 | 0.37 | $0.35 | 74513 |
| 2024-02-08 | 0.37 | $0.35 | 87362 |
| 2024-02-07 | 0.38 | $0.37 | 18281 |
| 2024-02-06 | 0.38 | $0.38 | 70197 |
| 2024-02-05 | 0.38 | $0.39 | 10541 |
| 2024-02-02 | 0.38 | $0.40 | 14305 |
| 2024-02-01 | 0.38 | $0.40 | 53839 |
| 2024-01-31 | 0.38 | $0.38 | 10514 |
| 2024-01-30 | 0.39 | $0.39 | 28164 |
| 2024-01-29 | 0.39 | $0.39 | 61946 |
| 2024-01-26 | 0.39 | $0.39 | 61741 |
| 2024-01-25 | 0.39 | $0.39 | 123662 |
| 2024-01-24 | 0.39 | $0.37 | 65363 |
| 2024-01-23 | 0.40 | $0.38 | 75379 |
| 2024-01-22 | 0.41 | $0.39 | 74847 |
| 2024-01-19 | 0.41 | $0.39 | 148615 |
| 2024-01-18 | 0.42 | $0.39 | 16768 |
| 2024-01-17 | 0.42 | $0.40 | 124266 |
| 2024-01-16 | 0.43 | $0.41 | 38195 |
| 2024-01-12 | 0.43 | $0.42 | 116099 |
| 2024-01-11 | 0.44 | $0.39 | 27252 |
| 2024-01-10 | 0.45 | $0.39 | 167239 |
| 2024-01-09 | 0.46 | $0.41 | 65390 |
| 2024-01-08 | 0.47 | $0.42 | 281567 |
| 2024-01-05 | 0.48 | $0.43 | 70235 |
| 2024-01-04 | 0.48 | $0.45 | 93220 |
| 2024-01-03 | 0.49 | $0.45 | 89736 |
| 2024-01-02 | 0.50 | $0.46 | 51788 |
| 2023-12-29 | 0.50 | $0.51 | 90913 |
| 2023-12-28 | 0.49 | $0.49 | 40343 |
| 2023-12-27 | 0.49 | $0.49 | 65709 |
| 2023-12-26 | 0.49 | $0.51 | 83424 |
| 2023-12-22 | 0.48 | $0.48 | 219095 |
| 2023-12-21 | 0.48 | $0.49 | 198180 |
| 2023-12-20 | 0.47 | $0.44 | 165656 |
| 2023-12-19 | 0.47 | $0.45 | 77074 |
| 2023-12-18 | 0.47 | $0.44 | 72122 |
| 2023-12-15 | 0.47 | $0.45 | 71619 |
| 2023-12-14 | 0.47 | $0.46 | 108344 |
| 2023-12-13 | 0.47 | $0.46 | 260370 |
| 2023-12-12 | 0.47 | $0.46 | 42664 |
| 2023-12-11 | 0.47 | $0.46 | 69393 |
| 2023-12-08 | 0.46 | $0.47 | 58098 |
| 2023-12-07 | 0.46 | $0.46 | 171873 |
| 2023-12-06 | 0.45 | $0.50 | 107809 |
| 2023-12-05 | 0.44 | $0.51 | 513957 |
| 2023-12-04 | 0.42 | $0.53 | 555666 |
| 2023-12-01 | 0.39 | $0.49 | 469092 |
| 2023-11-30 | 0.37 | $0.41 | 213790 |
| 2023-11-29 | 0.36 | $0.41 | 222114 |
| 2023-11-28 | 0.35 | $0.37 | 314343 |
| 2023-11-27 | 0.34 | $0.36 | 136484 |
| 2023-11-24 | 0.34 | $0.35 | 47331 |
| 2023-11-22 | 0.33 | $0.34 | 48326 |
| 2023-11-21 | 0.33 | $0.33 | 97965 |
| 2023-11-20 | 0.34 | $0.32 | 76469 |
| 2023-11-17 | 0.34 | $0.33 | 84346 |
| 2023-11-16 | 0.34 | $0.34 | 68408 |
| 2023-11-15 | 0.34 | $0.36 | 142105 |
| 2023-11-14 | 0.34 | $0.36 | 125681 |
| 2023-11-13 | 0.33 | $0.33 | 47983 |
| 2023-11-10 | 0.33 | $0.33 | 103496 |
| 2023-11-09 | 0.33 | $0.33 | 51435 |
| 2023-11-08 | 0.33 | $0.34 | 10428 |
| 2023-11-07 | 0.33 | $0.35 | 38870 |
| 2023-11-06 | 0.33 | $0.35 | 134643 |
| 2023-11-03 | 0.32 | $0.33 | 86427 |
| 2023-11-02 | 0.32 | $0.32 | 23288 |
| 2023-11-01 | 0.33 | $0.31 | 73706 |
| 2023-10-31 | 0.33 | $0.32 | 65534 |
| 2023-10-30 | 0.33 | $0.33 | 79043 |
| 2023-10-27 | 0.33 | $0.33 | 126347 |
| 2023-10-26 | 0.34 | $0.34 | 33865 |
| 2023-10-25 | 0.34 | $0.34 | 55260 |
| 2023-10-24 | 0.34 | $0.34 | 129753 |
| 2023-10-23 | 0.34 | $0.34 | 65969 |
| 2023-10-20 | 0.34 | $0.34 | 69901 |
| 2023-10-19 | 0.34 | $0.35 | 15592 |
| 2023-10-18 | 0.34 | $0.34 | 104513 |
| 2023-10-17 | 0.34 | $0.36 | 48720 |
| 2023-10-16 | 0.34 | $0.35 | 74114 |
| 2023-10-13 | 0.34 | $0.35 | 82817 |
| 2023-10-12 | 0.34 | $0.34 | 30548 |
| 2023-10-11 | 0.34 | $0.34 | 37834 |
| 2023-10-10 | 0.34 | $0.35 | 392475 |
| 2023-10-09 | 0.35 | $0.36 | 32315 |
| 2023-10-06 | 0.34 | $0.35 | 49927 |
| 2023-10-05 | 0.34 | $0.34 | 44917 |
| 2023-10-04 | 0.35 | $0.35 | 32130 |
| 2023-10-03 | 0.35 | $0.34 | 66507 |
| 2023-10-02 | 0.35 | $0.35 | 26294 |
| 2023-09-29 | 0.35 | $0.34 | 69435 |
| 2023-09-28 | 0.35 | $0.35 | 67154 |
| 2023-09-27 | 0.36 | $0.35 | 48874 |
| 2023-09-26 | 0.36 | $0.35 | 47833 |
| 2023-09-25 | 0.36 | $0.35 | 30842 |
| 2023-09-22 | 0.37 | $0.35 | 21822 |
| 2023-09-21 | 0.37 | $0.35 | 68709 |
| 2023-09-20 | 0.38 | $0.36 | 64719 |
| 2023-09-19 | 0.38 | $0.37 | 45579 |
| 2023-09-18 | 0.38 | $0.38 | 35719 |
| 2023-09-15 | 0.38 | $0.37 | 47303 |
| 2023-09-14 | 0.39 | $0.36 | 179182 |
| 2023-09-13 | 0.39 | $0.37 | 53147 |
| 2023-09-12 | 0.39 | $0.38 | 28948 |
| 2023-09-11 | 0.40 | $0.38 | 65703 |
| 2023-09-08 | 0.40 | $0.40 | 40424 |
| 2023-09-07 | 0.40 | $0.42 | 36503 |
| 2023-09-06 | 0.39 | $0.41 | 147773 |
| 2023-09-05 | 0.39 | $0.41 | 38633 |
| 2023-09-01 | 0.38 | $0.41 | 14293 |
| 2023-08-31 | 0.38 | $0.41 | 125835 |
| 2023-08-30 | 0.37 | $0.40 | 119394 |
| 2023-08-29 | 0.36 | $0.40 | 76606 |
| 2023-08-28 | 0.36 | $0.37 | 34592 |
| 2023-08-25 | 0.36 | $0.37 | 25430 |
| 2023-08-24 | 0.35 | $0.37 | 91140 |
| 2023-08-23 | 0.35 | $0.37 | 29659 |
| 2023-08-22 | 0.35 | $0.36 | 29859 |
| 2023-08-21 | 0.35 | $0.36 | 67539 |
| 2023-08-18 | 0.35 | $0.35 | 57830 |
| 2023-08-17 | 0.35 | $0.34 | 25729 |
| 2023-08-16 | 0.36 | $0.34 | 106389 |
| 2023-08-15 | 0.36 | $0.35 | 144082 |
| 2023-08-14 | 0.36 | $0.35 | 115995 |
| 2023-08-11 | 0.37 | $0.37 | 96320 |
| 2023-08-10 | 0.37 | $0.38 | 42093 |
| 2023-08-09 | 0.37 | $0.37 | 124866 |
| 2023-08-08 | 0.37 | $0.37 | 72775 |
| 2023-08-07 | 0.37 | $0.37 | 21835 |
| 2023-08-04 | 0.37 | $0.37 | 28711 |
| 2023-08-03 | 0.37 | $0.37 | 4320 |
| 2023-08-02 | 0.37 | $0.37 | 75359 |
| 2023-08-01 | 0.37 | $0.39 | 20940 |
| 2023-07-31 | 0.37 | $0.39 | 47958 |
| 2023-07-28 | 0.37 | $0.38 | 42401 |
| 2023-07-27 | 0.37 | $0.37 | 55079 |
| 2023-07-26 | 0.37 | $0.38 | 26768 |
| 2023-07-25 | 0.37 | $0.38 | 70185 |
| 2023-07-24 | 0.37 | $0.38 | 526424 |
| 2023-07-21 | 0.37 | $0.38 | 70752 |
| 2023-07-20 | 0.37 | $0.37 | 80105 |
| 2023-07-19 | 0.37 | $0.37 | 183104 |
| 2023-07-18 | 0.38 | $0.38 | 156697 |
| 2023-07-17 | 0.38 | $0.38 | 292879 |
| 2023-07-14 | 0.38 | $0.39 | 117859 |
| 2023-07-13 | 0.38 | $0.40 | 147366 |
| 2023-07-12 | 0.38 | $0.40 | 127541 |
| 2023-07-11 | 0.38 | $0.39 | 79474 |
| 2023-07-10 | 0.38 | $0.39 | 53120 |
| 2023-07-07 | 0.38 | $0.38 | 136458 |
| 2023-07-06 | 0.38 | $0.38 | 53705 |
| 2023-07-05 | 0.39 | $0.39 | 91008 |
| 2023-07-03 | 0.39 | $0.40 | 144110 |
| 2023-06-30 | 0.39 | $0.42 | 38852 |
| 2023-06-29 | 0.39 | $0.40 | 135568 |
| 2023-06-28 | 0.39 | $0.40 | 31196 |
| 2023-06-27 | 0.40 | $0.40 | 30181 |
| 2023-06-26 | 0.40 | $0.41 | 21429 |
| 2023-06-23 | 0.40 | $0.40 | 29819 |
| 2023-06-22 | 0.40 | $0.40 | 17824 |
| 2023-06-21 | 0.41 | $0.41 | 26328 |
| 2023-06-20 | 0.41 | $0.40 | 80850 |
| 2023-06-16 | 0.42 | $0.39 | 390871 |
| 2023-06-15 | 0.43 | $0.44 | 27378 |
| 2023-06-14 | 0.43 | $0.44 | 81267 |
| 2023-06-13 | 0.43 | $0.44 | 61684 |
| 2023-06-12 | 0.43 | $0.44 | 34130 |
| 2023-06-09 | 0.43 | $0.43 | 56528 |
| 2023-06-08 | 0.43 | $0.45 | 169622 |
| 2023-06-07 | 0.44 | $0.45 | 169342 |
| 2023-06-06 | 0.44 | $0.43 | 119202 |
| 2023-06-05 | 0.44 | $0.43 | 90270 |
| 2023-06-02 | 0.45 | $0.44 | 12625 |
| 2023-06-01 | 0.45 | $0.45 | 58172 |
| 2023-05-31 | 0.46 | $0.43 | 54538 |
| 2023-05-30 | 0.47 | $0.43 | 95438 |
| 2023-05-26 | 0.48 | $0.44 | 149676 |
| 2023-05-25 | 0.49 | $0.44 | 132764 |
| 2023-05-24 | 0.50 | $0.47 | 54299 |
| 2023-05-23 | 0.51 | $0.50 | 213705 |
| 2023-05-22 | 0.51 | $0.49 | 184189 |
| 2023-05-19 | 0.52 | $0.51 | 138435 |
| 2023-05-18 | 0.52 | $0.52 | 52394 |
| 2023-05-17 | 0.53 | $0.52 | 131954 |
| 2023-05-16 | 0.53 | $0.52 | 80361 |
| 2023-05-15 | 0.53 | $0.54 | 105808 |
| 2023-05-12 | 0.53 | $0.53 | 154798 |
| 2023-05-11 | 0.53 | $0.53 | 54670 |
| 2023-05-10 | 0.54 | $0.54 | 50527 |
| 2023-05-09 | 0.54 | $0.54 | 132571 |
| 2023-05-08 | 0.54 | $0.54 | 176734 |
| 2023-05-05 | 0.54 | $0.54 | 106411 |
| 2023-05-04 | 0.54 | $0.54 | 79319 |
| 2023-05-03 | 0.54 | $0.52 | 132200 |
| 2023-05-02 | 0.54 | $0.54 | 89287 |
| 2023-05-01 | 0.54 | $0.53 | 31736 |
| 2023-04-28 | 0.55 | $0.53 | 29707 |
| 2023-04-27 | 0.55 | $0.53 | 63601 |
| 2023-04-26 | 0.55 | $0.53 | 71360 |
| 2023-04-25 | 0.56 | $0.52 | 90135 |
| 2023-04-24 | 0.57 | $0.54 | 58877 |
| 2023-04-21 | 0.57 | $0.57 | 59876 |
| 2023-04-20 | 0.58 | $0.56 | 103152 |
| 2023-04-19 | 0.58 | $0.55 | 101606 |
| 2023-04-18 | 0.58 | $0.57 | 129933 |
| 2023-04-17 | 0.59 | $0.60 | 126731 |
| 2023-04-14 | 0.58 | $0.60 | 215453 |
| 2023-04-13 | 0.58 | $0.63 | 201966 |
| 2023-04-12 | 0.57 | $0.60 | 122474 |
| 2023-04-11 | 0.56 | $0.64 | 253950 |
| 2023-04-10 | 0.54 | $0.56 | 40508 |
| 2023-04-06 | 0.54 | $0.56 | 106229 |
| 2023-04-05 | 0.53 | $0.56 | 86249 |
| 2023-04-04 | 0.53 | $0.58 | 145051 |
| 2023-04-03 | 0.52 | $0.50 | 379842 |
| 2023-03-31 | 0.53 | $0.54 | 106277 |
| 2023-03-30 | 0.53 | $0.53 | 31414 |
| 2023-03-29 | 0.53 | $0.53 | 45277 |
| 2023-03-28 | 0.53 | $0.54 | 142694 |
| 2023-03-27 | 0.53 | $0.55 | 37295 |
| 2023-03-24 | 0.53 | $0.53 | 69732 |
| 2023-03-23 | 0.53 | $0.54 | 72684 |
| 2023-03-22 | 0.53 | $0.51 | 78804 |
| 2023-03-21 | 0.54 | $0.53 | 100039 |
| 2023-03-20 | 0.55 | $0.54 | 164178 |
| 2023-03-17 | 0.55 | $0.57 | 90944 |
| 2023-03-16 | 0.55 | $0.57 | 120619 |
| 2023-03-15 | 0.55 | $0.52 | 101259 |
| 2023-03-14 | 0.56 | $0.54 | 90208 |
| 2023-03-13 | 0.56 | $0.53 | 106983 |
| 2023-03-10 | 0.57 | $0.55 | 145077 |
| 2023-03-09 | 0.58 | $0.50 | 80849 |
| 2023-03-08 | 0.60 | $0.52 | 211098 |
| 2023-03-07 | 0.62 | $0.56 | 157838 |
| 2023-03-06 | 0.63 | $0.59 | 89013 |
| 2023-03-03 | 0.64 | $0.61 | 58089 |
| 2023-03-02 | 0.64 | $0.61 | 158283 |
| 2023-03-01 | 0.65 | $0.67 | 132867 |
| 2023-02-28 | 0.64 | $0.64 | 61041 |
| 2023-02-27 | 0.64 | $0.64 | 79459 |
| 2023-02-24 | 0.64 | $0.62 | 67548 |
| 2023-02-23 | 0.64 | $0.63 | 95238 |
| 2023-02-22 | 0.64 | $0.61 | 81487 |
| 2023-02-21 | 0.64 | $0.60 | 113327 |
| 2023-02-17 | 0.65 | $0.62 | 176240 |
| 2023-02-16 | 0.65 | $0.62 | 161151 |
| 2023-02-15 | 0.66 | $0.62 | 78954 |
| 2023-02-14 | 0.66 | $0.62 | 104253 |
| 2023-02-13 | 0.67 | $0.63 | 61148 |
| 2023-02-10 | 0.67 | $0.61 | 96346 |
| 2023-02-09 | 0.68 | $0.61 | 202199 |
| 2023-02-08 | 0.69 | $0.61 | 160941 |
| 2023-02-07 | 0.70 | $0.59 | 406124 |
| 2023-02-06 | 0.72 | $0.65 | 249701 |
| 2023-02-03 | 0.72 | $0.69 | 130419 |
| 2023-02-02 | 0.72 | $0.69 | 170272 |
| 2023-02-01 | 0.72 | $0.70 | 58692 |
| 2023-01-31 | 0.71 | $0.68 | 99219 |
| 2023-01-30 | 0.71 | $0.68 | 262618 |
| 2023-01-27 | 0.70 | $0.72 | 244574 |
| 2023-01-26 | 0.69 | $0.73 | 622342 |
| 2023-01-25 | 0.67 | $0.71 | 439113 |
| 2023-01-24 | 0.65 | $0.69 | 261906 |
| 2023-01-23 | 0.63 | $0.69 | 617922 |
| 2023-01-20 | 0.61 | $0.68 | 401952 |
| 2023-01-19 | 0.58 | $0.62 | 261655 |
| 2023-01-18 | 0.57 | $0.60 | 91487 |
| 2023-01-17 | 0.55 | $0.60 | 281276 |
| 2023-01-13 | 0.54 | $0.58 | 57171 |
| 2023-01-12 | 0.52 | $0.53 | 114841 |
| 2023-01-11 | 0.51 | $0.54 | 143978 |
| 2023-01-10 | 0.50 | $0.55 | 97219 |
| 2023-01-09 | 0.48 | $0.56 | 358604 |
| 2023-01-06 | 0.46 | $0.52 | 179899 |
| 2023-01-05 | 0.45 | $0.48 | 155615 |
| 2023-01-04 | 0.44 | $0.49 | 132851 |
| 2023-01-03 | 0.42 | $0.47 | 156819 |
| 2022-12-30 | 0.41 | $0.43 | 235472 |
| 2022-12-29 | 0.40 | $0.45 | 112244 |
| 2022-12-28 | 0.39 | $0.46 | 175372 |
| 2022-12-27 | 0.37 | $0.42 | 148541 |
| 2022-12-23 | 0.36 | $0.42 | 223289 |
| 2022-12-22 | 0.35 | $0.36 | 154665 |
| 2022-12-21 | 0.35 | $0.36 | 418479 |
| 2022-12-20 | 0.35 | $0.35 | 136696 |
| 2022-12-19 | 0.35 | $0.34 | 146369 |
| 2022-12-16 | 0.35 | $0.35 | 97454 |
| 2022-12-15 | 0.35 | $0.34 | 248918 |
| 2022-12-14 | 0.36 | $0.35 | 159240 |
| 2022-12-13 | 0.36 | $0.35 | 283836 |
| 2022-12-12 | 0.36 | $0.35 | 235454 |
| 2022-12-09 | 0.36 | $0.36 | 62952 |
| 2022-12-08 | 0.36 | $0.36 | 43086 |
| 2022-12-07 | 0.37 | $0.37 | 279930 |
| 2022-12-06 | 0.37 | $0.37 | 61629 |
| 2022-12-05 | 0.36 | $0.38 | 229603 |
| 2022-12-02 | 0.36 | $0.38 | 192433 |
| 2022-12-01 | 0.36 | $0.37 | 328019 |
| 2022-11-30 | 0.36 | $0.37 | 176218 |
| 2022-11-29 | 0.35 | $0.36 | 103181 |
| 2022-11-28 | 0.35 | $0.35 | 134086 |
| 2022-11-25 | 0.36 | $0.36 | 40011 |
| 2022-11-23 | 0.36 | $0.37 | 83253 |
| 2022-11-22 | 0.35 | $0.36 | 121121 |
| 2022-11-21 | 0.35 | $0.35 | 178088 |
| 2022-11-18 | 0.36 | $0.35 | 85188 |
| 2022-11-17 | 0.36 | $0.35 | 61629 |
| 2022-11-16 | 0.36 | $0.36 | 136261 |
| 2022-11-15 | 0.37 | $0.36 | 63094 |
| 2022-11-14 | 0.37 | $0.37 | 142107 |
| 2022-11-11 | 0.37 | $0.38 | 152683 |
| 2022-11-10 | 0.36 | $0.39 | 133561 |
| 2022-11-09 | 0.36 | $0.38 | 124317 |
| 2022-11-08 | 0.36 | $0.37 | 209157 |
| 2022-11-07 | 0.35 | $0.37 | 107176 |
| 2022-11-04 | 0.35 | $0.36 | 141447 |
| 2022-11-03 | 0.35 | $0.34 | 218261 |
| 2022-11-02 | 0.36 | $0.35 | 19912 |
| 2022-11-01 | 0.36 | $0.36 | 431508 |
| 2022-10-31 | 0.36 | $0.36 | 81846 |
| 2022-10-28 | 0.37 | $0.36 | 266979 |
| 2022-10-27 | 0.37 | $0.37 | 92260 |
| 2022-10-26 | 0.37 | $0.37 | 99703 |
| 2022-10-25 | 0.37 | $0.37 | 146361 |
| 2022-10-24 | 0.37 | $0.37 | 111226 |
| 2022-10-21 | 0.37 | $0.38 | 60047 |
| 2022-10-20 | 0.38 | $0.37 | 50605 |
| 2022-10-19 | 0.38 | $0.37 | 80108 |
| 2022-10-18 | 0.38 | $0.38 | 72093 |
| 2022-10-17 | 0.38 | $0.38 | 99330 |
| 2022-10-14 | 0.39 | $0.38 | 96589 |
| 2022-10-13 | 0.39 | $0.38 | 11112 |
| 2022-10-12 | 0.39 | $0.38 | 12712 |
| 2022-10-11 | 0.39 | $0.38 | 47413 |
| 2022-10-10 | 0.40 | $0.39 | 16646 |
| 2022-10-07 | 0.40 | $0.39 | 61146 |
| 2022-10-06 | 0.40 | $0.42 | 105568 |
| 2022-10-05 | 0.40 | $0.42 | 136656 |
| 2022-10-04 | 0.40 | $0.42 | 232734 |
| 2022-10-03 | 0.39 | $0.41 | 392549 |
| 2022-09-30 | 0.39 | $0.40 | 77842 |
| 2022-09-29 | 0.39 | $0.39 | 140621 |
| 2022-09-28 | 0.39 | $0.40 | 53372 |
| 2022-09-27 | 0.40 | $0.38 | 129230 |
| 2022-09-26 | 0.40 | $0.37 | 197473 |
| 2022-09-23 | 0.41 | $0.39 | 184846 |
| 2022-09-22 | 0.41 | $0.41 | 120802 |
| 2022-09-21 | 0.41 | $0.41 | 56269 |
| 2022-09-20 | 0.42 | $0.43 | 41576 |
| 2022-09-19 | 0.42 | $0.44 | 72237 |
| 2022-09-16 | 0.41 | $0.43 | 96623 |
| 2022-09-15 | 0.41 | $0.43 | 49588 |
| 2022-09-14 | 0.41 | $0.43 | 87317 |
| 2022-09-13 | 0.40 | $0.42 | 72277 |
| 2022-09-12 | 0.40 | $0.42 | 154166 |
| 2022-09-09 | 0.40 | $0.42 | 88286 |
| 2022-09-08 | 0.40 | $0.40 | 120868 |
| 2022-09-07 | 0.40 | $0.39 | 87792 |
| 2022-09-06 | 0.40 | $0.40 | 68545 |
| 2022-09-02 | 0.40 | $0.40 | 63916 |
| 2022-09-01 | 0.41 | $0.38 | 114235 |
| 2022-08-31 | 0.42 | $0.41 | 401639 |
| 2022-08-30 | 0.42 | $0.42 | 180027 |
| 2022-08-29 | 0.42 | $0.41 | 55915 |
| 2022-08-26 | 0.43 | $0.41 | 86461 |
| 2022-08-25 | 0.43 | $0.43 | 74498 |
| 2022-08-24 | 0.43 | $0.42 | 130229 |
| 2022-08-23 | 0.44 | $0.44 | 29816 |
| 2022-08-22 | 0.44 | $0.42 | 93661 |
| 2022-08-19 | 0.45 | $0.41 | 70173 |
| 2022-08-18 | 0.46 | $0.43 | 40569 |
| 2022-08-17 | 0.46 | $0.44 | 78521 |
| 2022-08-16 | 0.47 | $0.43 | 607686 |
| 2022-08-15 | 0.48 | $0.48 | 105383 |
| 2022-08-12 | 0.48 | $0.50 | 57398 |
| 2022-08-11 | 0.48 | $0.51 | 148613 |
| 2022-08-10 | 0.47 | $0.51 | 151887 |
| 2022-08-09 | 0.46 | $0.50 | 101479 |
| 2022-08-08 | 0.45 | $0.49 | 76951 |
| 2022-08-05 | 0.45 | $0.45 | 123471 |
| 2022-08-04 | 0.45 | $0.46 | 125528 |
| 2022-08-03 | 0.45 | $0.47 | 87934 |
| 2022-08-02 | 0.44 | $0.48 | 96162 |
| 2022-08-01 | 0.44 | $0.51 | 47395 |
| 2022-07-29 | 0.43 | $0.47 | 94008 |
| 2022-07-28 | 0.42 | $0.46 | 107742 |
| 2022-07-27 | 0.42 | $0.47 | 134559 |
| 2022-07-26 | 0.41 | $0.41 | 78323 |
| 2022-07-25 | 0.41 | $0.42 | 74111 |
| 2022-07-22 | 0.42 | $0.42 | 104116 |
| 2022-07-21 | 0.42 | $0.44 | 37579 |
| 2022-07-20 | 0.43 | $0.44 | 93267 |
| 2022-07-19 | 0.43 | $0.45 | 46544 |
| 2022-07-18 | 0.43 | $0.44 | 110397 |
| 2022-07-15 | 0.43 | $0.45 | 67669 |
| 2022-07-14 | 0.44 | $0.42 | 69784 |
| 2022-07-13 | 0.45 | $0.43 | 61675 |
| 2022-07-12 | 0.45 | $0.42 | 134509 |
| 2022-07-11 | 0.47 | $0.44 | 92555 |
| 2022-07-08 | 0.48 | $0.46 | 72168 |
| 2022-07-07 | 0.49 | $0.44 | 181474 |
| 2022-07-06 | 0.50 | $0.44 | 202332 |
| 2022-07-05 | 0.52 | $0.48 | 226385 |
| 2022-07-01 | 0.53 | $0.53 | 73771 |
| 2022-06-30 | 0.53 | $0.53 | 63245 |
| 2022-06-29 | 0.54 | $0.51 | 94273 |
| 2022-06-28 | 0.55 | $0.53 | 16586 |
| 2022-06-27 | 0.55 | $0.56 | 42759 |
| 2022-06-24 | 0.56 | $0.55 | 129127 |
| 2022-06-23 | 0.56 | $0.51 | 236121 |
| 2022-06-22 | 0.57 | $0.54 | 98892 |
| 2022-06-21 | 0.58 | $0.56 | 175138 |
| 2022-06-17 | 0.59 | $0.58 | 143770 |
| 2022-06-16 | 0.59 | $0.58 | 65647 |
| 2022-06-15 | 0.59 | $0.59 | 59390 |
| 2022-06-14 | 0.59 | $0.58 | 104012 |
| 2022-06-13 | 0.60 | $0.58 | 192669 |
| 2022-06-10 | 0.60 | $0.62 | 54415 |
| 2022-06-09 | 0.60 | $0.63 | 103568 |
| 2022-06-08 | 0.60 | $0.62 | 121742 |
| 2022-06-07 | 0.59 | $0.61 | 96681 |
| 2022-06-06 | 0.59 | $0.61 | 27696 |
| 2022-06-03 | 0.59 | $0.62 | 56114 |
| 2022-06-02 | 0.58 | $0.60 | 82290 |
| 2022-06-01 | 0.58 | $0.57 | 105983 |
| 2022-05-31 | 0.58 | $0.58 | 90821 |
| 2022-05-27 | 0.59 | $0.60 | 15606 |
| 2022-05-26 | 0.59 | $0.60 | 52414 |
| 2022-05-25 | 0.59 | $0.60 | 43734 |
| 2022-05-24 | 0.59 | $0.60 | 86520 |
| 2022-05-23 | 0.59 | $0.60 | 62387 |
| 2022-05-20 | 0.59 | $0.59 | 92040 |
| 2022-05-19 | 0.59 | $0.60 | 71192 |
| 2022-05-18 | 0.59 | $0.58 | 77252 |
| 2022-05-17 | 0.60 | $0.60 | 59620 |
| 2022-05-16 | 0.60 | $0.60 | 62113 |
| 2022-05-13 | 0.61 | $0.60 | 73255 |
| 2022-05-12 | 0.61 | $0.57 | 214289 |
| 2022-05-11 | 0.62 | $0.59 | 172315 |
| 2022-05-10 | 0.63 | $0.58 | 102451 |
| 2022-05-09 | 0.65 | $0.60 | 228029 |
| 2022-05-06 | 0.66 | $0.65 | 181626 |
| 2022-05-05 | 0.66 | $0.66 | 96326 |
| 2022-05-04 | 0.67 | $0.66 | 69407 |
| 2022-05-03 | 0.67 | $0.65 | 72169 |
| 2022-05-02 | 0.67 | $0.64 | 209978 |
| 2022-04-29 | 0.68 | $0.66 | 97189 |
| 2022-04-28 | 0.69 | $0.66 | 104968 |
| 2022-04-27 | 0.69 | $0.66 | 136663 |
| 2022-04-26 | 0.70 | $0.66 | 227565 |
| 2022-04-25 | 0.71 | $0.68 | 313227 |
| 2022-04-22 | 0.71 | $0.70 | 351188 |
| 2022-04-21 | 0.71 | $0.72 | 553718 |
| 2022-04-20 | 0.71 | $0.75 | 134015 |
| 2022-04-19 | 0.70 | $0.73 | 190825 |
| 2022-04-18 | 0.69 | $0.76 | 428111 |
| 2022-04-14 | 0.68 | $0.74 | 339372 |
| 2022-04-13 | 0.66 | $0.73 | 450783 |
| 2022-04-12 | 0.65 | $0.67 | 388386 |
| 2022-04-11 | 0.65 | $0.63 | 194533 |
| 2022-04-08 | 0.65 | $0.63 | 300514 |
| 2022-04-07 | 0.66 | $0.62 | 369963 |
| 2022-04-06 | 0.67 | $0.62 | 307940 |
| 2022-04-05 | 0.68 | $0.67 | 183194 |
| 2022-04-04 | 0.69 | $0.68 | 92509 |
| 2022-04-01 | 0.69 | $0.68 | 119054 |
| 2022-03-31 | 0.69 | $0.68 | 151838 |
| 2022-03-30 | 0.70 | $0.69 | 145138 |
| 2022-03-29 | 0.70 | $0.69 | 148737 |
| 2022-03-28 | 0.70 | $0.67 | 183087 |
| 2022-03-25 | 0.71 | $0.69 | 108217 |
| 2022-03-24 | 0.71 | $0.71 | 224358 |
| 2022-03-23 | 0.71 | $0.70 | 180715 |
| 2022-03-22 | 0.71 | $0.70 | 251211 |
| 2022-03-21 | 0.71 | $0.67 | 481466 |
| 2022-03-18 | 0.72 | $0.70 | 116842 |
| 2022-03-17 | 0.72 | $0.72 | 200154 |
| 2022-03-16 | 0.72 | $0.70 | 245278 |
| 2022-03-15 | 0.73 | $0.72 | 156320 |
| 2022-03-14 | 0.73 | $0.69 | 243401 |
| 2022-03-11 | 0.73 | $0.73 | 357855 |
| 2022-03-10 | 0.73 | $0.77 | 467846 |
| 2022-03-09 | 0.72 | $0.76 | 384703 |
| 2022-03-08 | 0.71 | $0.75 | 783314 |
| 2022-03-07 | 0.70 | $0.73 | 450759 |
| 2022-03-04 | 0.69 | $0.67 | 201614 |
| 2022-03-03 | 0.69 | $0.68 | 165897 |
| 2022-03-02 | 0.70 | $0.69 | 71314 |
| 2022-03-01 | 0.70 | $0.70 | 154511 |
| 2022-02-28 | 0.69 | $0.69 | 73923 |
| 2022-02-25 | 0.69 | $0.70 | 293529 |
| 2022-02-24 | 0.69 | $0.67 | 269053 |
| 2022-02-23 | 0.70 | $0.69 | 106301 |
| 2022-02-22 | 0.70 | $0.70 | 214229 |
| 2022-02-18 | 0.69 | $0.70 | 93340 |
| 2022-02-17 | 0.69 | $0.76 | 206094 |
| 2022-02-16 | 0.68 | $0.75 | 370021 |
| 2022-02-15 | 0.66 | $0.65 | 207868 |
| 2022-02-14 | 0.66 | $0.69 | 332932 |
| 2022-02-11 | 0.65 | $0.64 | 79324 |
| 2022-02-10 | 0.66 | $0.63 | 256701 |
| 2022-02-09 | 0.66 | $0.67 | 77913 |
| 2022-02-08 | 0.66 | $0.66 | 81869 |
| 2022-02-07 | 0.66 | $0.65 | 97672 |
| 2022-02-04 | 0.66 | $0.64 | 70644 |
| 2022-02-03 | 0.67 | $0.66 | 108097 |
| 2022-02-02 | 0.67 | $0.68 | 36767 |
| 2022-02-01 | 0.67 | $0.67 | 56280 |
| 2022-01-31 | 0.67 | $0.67 | 35773 |
| 2022-01-28 | 0.67 | $0.66 | 196266 |
| 2022-01-27 | 0.67 | $0.65 | 275849 |
| 2022-01-26 | 0.67 | $0.64 | 61124 |
| 2022-01-25 | 0.68 | $0.66 | 165445 |
| 2022-01-24 | 0.68 | $0.65 | 335775 |
| 2022-01-21 | 0.69 | $0.68 | 204053 |
| 2022-01-20 | 0.69 | $0.71 | 200644 |
| 2022-01-19 | 0.69 | $0.71 | 206054 |
| 2022-01-18 | 0.68 | $0.69 | 129460 |
| 2022-01-14 | 0.68 | $0.70 | 103460 |
| 2022-01-13 | 0.67 | $0.71 | 241529 |
| 2022-01-12 | 0.66 | $0.70 | 366640 |
| 2022-01-11 | 0.65 | $0.67 | 208291 |
| 2022-01-10 | 0.65 | $0.64 | 468092 |
| 2022-01-07 | 0.65 | $0.65 | 63213 |
| 2022-01-06 | 0.65 | $0.64 | 159249 |
| 2022-01-05 | 0.65 | $0.66 | 161272 |
| 2022-01-04 | 0.65 | $0.67 | 119970 |
| 2022-01-03 | 0.64 | $0.66 | 330896 |
| 2021-12-31 | 0.64 | $0.64 | 366777 |
| 2021-12-30 | 0.64 | $0.66 | 285657 |
| 2021-12-29 | 0.64 | $0.66 | 386515 |
| 2021-12-28 | 0.64 | $0.65 | 117239 |
| 2021-12-27 | 0.63 | $0.66 | 79785 |
| 2021-12-23 | 0.63 | $0.69 | 218731 |
| 2021-12-22 | 0.62 | $0.63 | 136298 |
| 2021-12-21 | 0.62 | $0.61 | 160269 |
| 2021-12-20 | 0.62 | $0.60 | 242922 |
| 2021-12-17 | 0.63 | $0.61 | 226627 |
| 2021-12-16 | 0.63 | $0.62 | 123318 |
| 2021-12-15 | 0.64 | $0.62 | 190367 |
| 2021-12-14 | 0.65 | $0.62 | 170356 |
| 2021-12-13 | 0.65 | $0.66 | 114062 |
| 2021-12-10 | 0.65 | $0.67 | 180954 |
| 2021-12-09 | 0.65 | $0.70 | 176684 |
| 2021-12-08 | 0.64 | $0.70 | 332120 |
| 2021-12-07 | 0.63 | $0.63 | 348588 |
| 2021-12-06 | 0.63 | $0.65 | 313386 |
| 2021-12-03 | 0.63 | $0.62 | 193987 |
| 2021-12-02 | 0.64 | $0.62 | 259478 |
| 2021-12-01 | 0.64 | $0.60 | 435365 |
| 2021-11-30 | 0.65 | $0.62 | 191428 |
| 2021-11-29 | 0.66 | $0.64 | 228765 |
| 2021-11-26 | 0.67 | $0.63 | 138158 |
| 2021-11-24 | 0.67 | $0.65 | 195754 |
| 2021-11-23 | 0.68 | $0.64 | 135723 |
| 2021-11-22 | 0.69 | $0.64 | 236451 |
| 2021-11-19 | 0.70 | $0.66 | 254510 |
| 2021-11-18 | 0.70 | $0.69 | 140877 |
| 2021-11-17 | 0.71 | $0.71 | 205695 |
| 2021-11-16 | 0.70 | $0.72 | 247609 |
| 2021-11-15 | 0.70 | $0.76 | 355042 |
| 2021-11-12 | 0.69 | $0.75 | 291604 |
| 2021-11-11 | 0.67 | $0.71 | 189079 |
| 2021-11-10 | 0.67 | $0.70 | 408820 |
| 2021-11-09 | 0.66 | $0.66 | 158269 |
| 2021-11-08 | 0.66 | $0.66 | 163088 |
| 2021-11-05 | 0.66 | $0.65 | 252752 |
| 2021-11-04 | 0.67 | $0.64 | 128026 |
| 2021-11-03 | 0.67 | $0.65 | 192433 |
| 2021-11-02 | 0.68 | $0.66 | 141856 |
| 2021-11-01 | 0.68 | $0.66 | 242195 |
| 2021-10-29 | 0.69 | $0.67 | 149071 |
| 2021-10-28 | 0.69 | $0.68 | 229458 |
| 2021-10-27 | 0.69 | $0.69 | 233278 |
| 2021-10-26 | 0.69 | $0.72 | 106766 |
| 2021-10-25 | 0.69 | $0.71 | 219979 |
| 2021-10-22 | 0.69 | $0.70 | 227380 |
| 2021-10-21 | 0.68 | $0.69 | 141164 |
| 2021-10-20 | 0.68 | $0.70 | 129085 |
| 2021-10-19 | 0.68 | $0.71 | 262285 |
| 2021-10-18 | 0.67 | $0.72 | 183281 |
| 2021-10-15 | 0.66 | $0.72 | 91621 |
| 2021-10-14 | 0.66 | $0.71 | 248418 |
| 2021-10-13 | 0.65 | $0.74 | 455865 |
| 2021-10-12 | 0.63 | $0.69 | 342488 |
| 2021-10-11 | 0.62 | $0.69 | 79110 |
| 2021-10-08 | 0.61 | $0.66 | 190461 |
| 2021-10-07 | 0.61 | $0.66 | 199559 |
| 2021-10-06 | 0.60 | $0.62 | 199042 |
| 2021-10-05 | 0.60 | $0.62 | 319607 |
| 2021-10-04 | 0.61 | $0.64 | 312381 |
| 2021-10-01 | 0.61 | $0.63 | 253740 |
| 2021-09-30 | 0.61 | $0.62 | 129620 |
| 2021-09-29 | 0.62 | $0.61 | 285804 |
| 2021-09-28 | 0.62 | $0.63 | 223889 |
| 2021-09-27 | 0.63 | $0.64 | 114434 |
| 2021-09-24 | 0.64 | $0.62 | 195041 |
| 2021-09-23 | 0.65 | $0.63 | 490842 |
| 2021-09-22 | 0.66 | $0.67 | 273347 |
| 2021-09-21 | 0.66 | $0.67 | 157822 |
| 2021-09-20 | 0.67 | $0.65 | 584438 |
| 2021-09-17 | 0.68 | $0.69 | 194273 |
| 2021-09-16 | 0.69 | $0.69 | 309844 |
| 2021-09-15 | 0.69 | $0.70 | 342370 |
| 2021-09-14 | 0.70 | $0.72 | 180106 |
| 2021-09-13 | 0.70 | $0.74 | 205550 |
| 2021-09-10 | 0.70 | $0.74 | 193279 |
| 2021-09-09 | 0.70 | $0.72 | 212462 |
| 2021-09-08 | 0.71 | $0.75 | 95131 |
| 2021-09-07 | 0.71 | $0.77 | 245628 |
| 2021-09-03 | 0.70 | $0.78 | 274063 |
| 2021-09-02 | 0.70 | $0.74 | 216473 |
| 2021-09-01 | 0.70 | $0.74 | 423189 |
| 2021-08-31 | 0.70 | $0.75 | 384651 |
| 2021-08-30 | 0.71 | $0.75 | 377018 |
| 2021-08-27 | 0.71 | $0.75 | 463876 |
| 2021-08-26 | 0.71 | $0.72 | 593231 |
| 2021-08-25 | 0.72 | $0.72 | 352440 |
| 2021-08-24 | 0.74 | $0.75 | 188119 |
| 2021-08-23 | 0.75 | $0.72 | 518877 |
| 2021-08-20 | 0.77 | $0.67 | 815220 |
| 2021-08-19 | 0.80 | $0.71 | 499330 |
| 2021-08-18 | 0.83 | $0.75 | 767199 |
| 2021-08-17 | 0.86 | $0.82 | 407512 |
| 2021-08-16 | 0.87 | $0.87 | 390705 |
| 2021-08-13 | 0.89 | $0.88 | 233115 |
| 2021-08-12 | 0.90 | $0.89 | 605508 |
| 2021-08-11 | 0.91 | $0.88 | 467728 |
| 2021-08-10 | 0.92 | $0.90 | 537856 |
| 2021-08-09 | 0.94 | $0.90 | 237559 |
| 2021-08-06 | 0.95 | $0.95 | 238622 |
| 2021-08-05 | 0.96 | $0.97 | 283525 |
| 2021-08-04 | 0.96 | $0.98 | 202908 |
| 2021-08-03 | 0.97 | $0.98 | 339868 |
| 2021-08-02 | 0.97 | $0.96 | 455702 |
| 2021-07-30 | 0.99 | $0.99 | 261394 |
| 2021-07-29 | 0.99 | $1.03 | 230591 |
| 2021-07-28 | 0.99 | $1.00 | 182631 |
| 2021-07-27 | 1.00 | $0.97 | 390176 |
| 2021-07-26 | 1.02 | $1.00 | 309002 |
| 2021-07-23 | 1.03 | $1.02 | 224937 |
| 2021-07-22 | 1.04 | $1.04 | 121096 |
| 2021-07-21 | 1.05 | $1.04 | 122844 |
| 2021-07-20 | 1.06 | $0.99 | 646572 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.53
2026-07-17
Close Price
$0.53
Vol: 93833
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.32
Average
0.52
Maximum
1.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.53 | $0.53 | 93833 |
| 2026-07-16 | 0.53 | $0.52 | 50813 |
| 2026-07-15 | 0.53 | $0.53 | 99671 |
| 2026-07-14 | 0.53 | $0.53 | 102504 |
| 2026-07-13 | 0.53 | $0.52 | 113932 |
| 2026-07-10 | 0.53 | $0.53 | 20200 |
| 2026-07-09 | 0.54 | $0.53 | 108902 |
| 2026-07-08 | 0.54 | $0.53 | 295577 |
| 2026-07-07 | 0.54 | $0.54 | 234576 |
| 2026-07-06 | 0.54 | $0.56 | 175400 |
| 2026-07-02 | 0.53 | $0.54 | 92337 |
| 2026-07-01 | 0.53 | $0.52 | 198400 |
| 2026-06-30 | 0.53 | $0.54 | 52300 |
| 2026-06-29 | 0.53 | $0.56 | 104900 |
| 2026-06-26 | 0.52 | $0.55 | 136500 |
| 2026-06-25 | 0.51 | $0.52 | 142207 |
| 2026-06-24 | 0.51 | $0.51 | 177536 |
| 2026-06-23 | 0.51 | $0.52 | 290244 |
| 2026-06-22 | 0.51 | $0.53 | 168313 |
| 2026-06-18 | 0.51 | $0.51 | 208900 |
| 2026-06-17 | 0.52 | $0.51 | 224530 |
| 2026-06-16 | 0.52 | $0.54 | 85870 |
| 2026-06-15 | 0.52 | $0.53 | 211927 |
| 2026-06-12 | 0.52 | $0.54 | 130520 |
| 2026-06-11 | 0.52 | $0.52 | 165241 |
| 2026-06-10 | 0.52 | $0.50 | 231349 |
| 2026-06-09 | 0.53 | $0.52 | 215808 |
| 2026-06-08 | 0.54 | $0.52 | 202188 |
| 2026-06-05 | 0.55 | $0.52 | 937035 |
| 2026-06-04 | 0.56 | $0.55 | 206766 |
| 2026-06-03 | 0.57 | $0.56 | 631413 |
| 2026-06-02 | 0.57 | $0.56 | 150705 |
| 2026-06-01 | 0.57 | $0.56 | 256400 |
| 2026-05-29 | 0.58 | $0.58 | 264815 |
| 2026-05-28 | 0.58 | $0.57 | 191771 |
| 2026-05-27 | 0.58 | $0.57 | 86831 |
| 2026-05-26 | 0.59 | $0.58 | 236881 |
| 2026-05-22 | 0.59 | $0.57 | 305600 |
| 2026-05-21 | 0.59 | $0.58 | 160019 |
| 2026-05-20 | 0.60 | $0.59 | 208449 |
| 2026-05-19 | 0.60 | $0.58 | 271449 |
| 2026-05-18 | 0.61 | $0.60 | 420400 |
| 2026-05-15 | 0.61 | $0.59 | 582139 |
| 2026-05-14 | 0.61 | $0.62 | 249100 |
| 2026-05-13 | 0.60 | $0.63 | 205737 |
| 2026-05-12 | 0.60 | $0.62 | 499355 |
| 2026-05-11 | 0.59 | $0.60 | 389900 |
| 2026-05-08 | 0.58 | $0.59 | 693100 |
| 2026-05-07 | 0.58 | $0.60 | 245882 |
| 2026-05-06 | 0.58 | $0.59 | 292100 |
| 2026-05-05 | 0.57 | $0.57 | 150892 |
| 2026-05-04 | 0.58 | $0.57 | 361291 |
| 2026-05-01 | 0.58 | $0.58 | 403047 |
| 2026-04-30 | 0.58 | $0.57 | 546500 |
| 2026-04-29 | 0.59 | $0.56 | 304502 |
| 2026-04-28 | 0.59 | $0.57 | 251949 |
| 2026-04-27 | 0.60 | $0.58 | 406819 |
| 2026-04-24 | 0.61 | $0.59 | 397948 |
| 2026-04-23 | 0.61 | $0.59 | 294000 |
| 2026-04-22 | 0.62 | $0.61 | 279000 |
| 2026-04-21 | 0.62 | $0.60 | 701200 |
| 2026-04-20 | 0.63 | $0.64 | 457346 |
| 2026-04-17 | 0.62 | $0.63 | 543835 |
| 2026-04-16 | 0.61 | $0.62 | 232222 |
| 2026-04-15 | 0.61 | $0.63 | 339417 |
| 2026-04-14 | 0.60 | $0.64 | 299500 |
| 2026-04-13 | 0.59 | $0.64 | 843200 |
| 2026-04-10 | 0.58 | $0.59 | 298400 |
| 2026-04-09 | 0.58 | $0.60 | 208615 |
| 2026-04-08 | 0.57 | $0.59 | 289800 |
| 2026-04-07 | 0.57 | $0.59 | 299700 |
| 2026-04-06 | 0.57 | $0.60 | 92100 |
| 2026-04-02 | 0.57 | $0.60 | 320224 |
| 2026-04-01 | 0.56 | $0.61 | 395376 |
| 2026-03-31 | 0.56 | $0.61 | 338586 |
| 2026-03-30 | 0.55 | $0.58 | 351119 |
| 2026-03-27 | 0.55 | $0.58 | 238200 |
| 2026-03-26 | 0.55 | $0.57 | 364014 |
| 2026-03-25 | 0.55 | $0.60 | 462715 |
| 2026-03-24 | 0.55 | $0.59 | 353400 |
| 2026-03-23 | 0.55 | $0.57 | 963925 |
| 2026-03-20 | 0.56 | $0.53 | 505900 |
| 2026-03-19 | 0.58 | $0.55 | 774204 |
| 2026-03-18 | 0.60 | $0.57 | 759923 |
| 2026-03-17 | 0.62 | $0.60 | 501300 |
| 2026-03-16 | 0.64 | $0.60 | 1.4M |
| 2026-03-13 | 0.66 | $0.61 | 1.1M |
| 2026-03-12 | 0.69 | $0.68 | 399604 |
| 2026-03-11 | 0.69 | $0.69 | 554365 |
| 2026-03-10 | 0.70 | $0.71 | 299700 |
| 2026-03-09 | 0.70 | $0.68 | 523520 |
| 2026-03-06 | 0.71 | $0.70 | 758700 |
| 2026-03-05 | 0.72 | $0.69 | 742052 |
| 2026-03-04 | 0.73 | $0.70 | 695895 |
| 2026-03-03 | 0.74 | $0.70 | 939126 |
| 2026-03-02 | 0.75 | $0.76 | 510600 |
| 2026-02-27 | 0.75 | $0.77 | 552800 |
| 2026-02-26 | 0.74 | $0.79 | 512700 |
| 2026-02-25 | 0.73 | $0.76 | 544800 |
| 2026-02-24 | 0.72 | $0.75 | 206452 |
| 2026-02-23 | 0.71 | $0.74 | 900533 |
| 2026-02-20 | 0.70 | $0.72 | 523700 |
| 2026-02-19 | 0.70 | $0.70 | 381369 |
| 2026-02-18 | 0.71 | $0.68 | 238000 |
| 2026-02-17 | 0.72 | $0.67 | 466900 |
| 2026-02-13 | 0.74 | $0.71 | 471046 |
| 2026-02-12 | 0.74 | $0.70 | 504236 |
| 2026-02-11 | 0.76 | $0.74 | 366526 |
| 2026-02-10 | 0.76 | $0.74 | 406400 |
| 2026-02-09 | 0.77 | $0.76 | 943700 |
| 2026-02-06 | 0.77 | $0.70 | 518635 |
| 2026-02-05 | 0.79 | $0.66 | 1.2M |
| 2026-02-04 | 0.82 | $0.74 | 1.1M |
| 2026-02-03 | 0.84 | $0.78 | 1.7M |
| 2026-02-02 | 0.85 | $0.75 | 813200 |
| 2026-01-30 | 0.87 | $0.76 | 3.0M |
| 2026-01-29 | 0.88 | $0.89 | 3.4M |
| 2026-01-28 | 0.86 | $0.95 | 4.5M |
| 2026-01-27 | 0.82 | $0.85 | 928238 |
| 2026-01-26 | 0.79 | $0.80 | 1.9M |
| 2026-01-23 | 0.77 | $0.84 | 1.4M |
| 2026-01-22 | 0.73 | $0.79 | 967946 |
| 2026-01-21 | 0.71 | $0.72 | 918100 |
| 2026-01-20 | 0.69 | $0.76 | 1.2M |
| 2026-01-16 | 0.66 | $0.70 | 485400 |
| 2026-01-15 | 0.65 | $0.72 | 1.1M |
| 2026-01-14 | 0.62 | $0.70 | 3.5M |
| 2026-01-13 | 0.59 | $0.58 | 944126 |
| 2026-01-12 | 0.60 | $0.59 | 1.2M |
| 2026-01-09 | 0.60 | $0.58 | 460623 |
| 2026-01-08 | 0.60 | $0.59 | 273552 |
| 2026-01-07 | 0.61 | $0.59 | 512910 |
| 2026-01-06 | 0.61 | $0.60 | 1.4M |
| 2026-01-05 | 0.62 | $0.61 | 340700 |
| 2026-01-02 | 0.62 | $0.60 | 408343 |
| 2025-12-31 | 0.62 | $0.59 | 432405 |
| 2025-12-30 | 0.63 | $0.61 | 476000 |
| 2025-12-29 | 0.64 | $0.60 | 425808 |
| 2025-12-26 | 0.64 | $0.64 | 294949 |
| 2025-12-24 | 0.64 | $0.64 | 434603 |
| 2025-12-23 | 0.64 | $0.64 | 564000 |
| 2025-12-22 | 0.63 | $0.65 | 925519 |
| 2025-12-19 | 0.62 | $0.61 | 394200 |
| 2025-12-18 | 0.62 | $0.60 | 335500 |
| 2025-12-17 | 0.62 | $0.60 | 391700 |
| 2025-12-16 | 0.63 | $0.60 | 387926 |
| 2025-12-15 | 0.63 | $0.59 | 999100 |
| 2025-12-12 | 0.64 | $0.65 | 836037 |
| 2025-12-11 | 0.63 | $0.67 | 1.7M |
| 2025-12-10 | 0.61 | $0.62 | 390001 |
| 2025-12-09 | 0.60 | $0.61 | 575024 |
| 2025-12-08 | 0.59 | $0.60 | 443515 |
| 2025-12-05 | 0.59 | $0.62 | 673221 |
| 2025-12-04 | 0.57 | $0.59 | 489300 |
| 2025-12-03 | 0.56 | $0.58 | 379700 |
| 2025-12-02 | 0.56 | $0.59 | 608507 |
| 2025-12-01 | 0.54 | $0.60 | 1.3M |
| 2025-11-28 | 0.53 | $0.60 | 1.7M |
| 2025-11-26 | 0.51 | $0.55 | 693300 |
| 2025-11-25 | 0.50 | $0.52 | 369071 |
| 2025-11-24 | 0.50 | $0.51 | 336960 |
| 2025-11-21 | 0.50 | $0.52 | 286067 |
| 2025-11-20 | 0.50 | $0.51 | 316900 |
| 2025-11-19 | 0.51 | $0.52 | 200284 |
| 2025-11-18 | 0.52 | $0.53 | 393515 |
| 2025-11-17 | 0.52 | $0.52 | 376358 |
| 2025-11-14 | 0.53 | $0.55 | 283700 |
| 2025-11-13 | 0.53 | $0.54 | 533507 |
| 2025-11-12 | 0.53 | $0.60 | 983917 |
| 2025-11-11 | 0.52 | $0.55 | 451000 |
| 2025-11-10 | 0.52 | $0.57 | 444036 |
| 2025-11-07 | 0.52 | $0.55 | 569327 |
| 2025-11-06 | 0.53 | $0.53 | 303835 |
| 2025-11-05 | 0.54 | $0.54 | 296100 |
| 2025-11-04 | 0.55 | $0.54 | 780335 |
| 2025-11-03 | 0.57 | $0.57 | 641700 |
| 2025-10-31 | 0.58 | $0.58 | 337437 |
| 2025-10-30 | 0.60 | $0.58 | 574049 |
| 2025-10-29 | 0.61 | $0.57 | 545649 |
| 2025-10-28 | 0.63 | $0.59 | 392011 |
| 2025-10-27 | 0.66 | $0.59 | 982100 |
| 2025-10-24 | 0.68 | $0.63 | 381979 |
| 2025-10-23 | 0.70 | $0.64 | 776634 |
| 2025-10-22 | 0.72 | $0.65 | 1.5M |
| 2025-10-21 | 0.75 | $0.65 | 2.4M |
| 2025-10-20 | 0.77 | $0.73 | 1.3M |
| 2025-10-17 | 0.78 | $0.72 | 1.3M |
| 2025-10-16 | 0.79 | $0.77 | 1.8M |
| 2025-10-15 | 0.79 | $0.84 | 1.7M |
| 2025-10-14 | 0.76 | $0.83 | 2.9M |
| 2025-10-13 | 0.73 | $0.86 | 2.6M |
| 2025-10-10 | 0.69 | $0.72 | 1.4M |
| 2025-10-09 | 0.67 | $0.71 | 2.3M |
| 2025-10-08 | 0.66 | $0.72 | 1.6M |
| 2025-10-07 | 0.64 | $0.61 | 673004 |
| 2025-10-06 | 0.65 | $0.64 | 968600 |
| 2025-10-03 | 0.66 | $0.63 | 1.2M |
| 2025-10-02 | 0.66 | $0.63 | 552215 |
| 2025-10-01 | 0.67 | $0.67 | 919659 |
| 2025-09-30 | 0.67 | $0.65 | 267292 |
| 2025-09-29 | 0.68 | $0.67 | 1.1M |
| 2025-09-26 | 0.68 | $0.66 | 368537 |
| 2025-09-25 | 0.68 | $0.63 | 409000 |
| 2025-09-24 | 0.69 | $0.63 | 545000 |
| 2025-09-23 | 0.70 | $0.65 | 580723 |
| 2025-09-22 | 0.71 | $0.65 | 1.4M |
| 2025-09-19 | 0.73 | $0.71 | 321400 |
| 2025-09-18 | 0.72 | $0.68 | 243220 |
| 2025-09-17 | 0.72 | $0.68 | 386700 |
| 2025-09-16 | 0.72 | $0.71 | 659500 |
| 2025-09-15 | 0.71 | $0.72 | 416824 |
| 2025-09-12 | 0.70 | $0.69 | 242502 |
| 2025-09-11 | 0.69 | $0.66 | 457507 |
| 2025-09-10 | 0.68 | $0.69 | 289284 |
| 2025-09-09 | 0.67 | $0.70 | 568100 |
| 2025-09-08 | 0.64 | $0.71 | 922024 |
| 2025-09-05 | 0.61 | $0.67 | 1.4M |
| 2025-09-04 | 0.58 | $0.65 | 1.3M |
| 2025-09-03 | 0.55 | $0.67 | 4.1M |
| 2025-09-02 | 0.51 | $0.55 | 651800 |
| 2025-08-29 | 0.50 | $0.51 | 246998 |
| 2025-08-28 | 0.50 | $0.51 | 127948 |
| 2025-08-27 | 0.49 | $0.51 | 92731 |
| 2025-08-26 | 0.49 | $0.51 | 331602 |
| 2025-08-25 | 0.49 | $0.49 | 162621 |
| 2025-08-22 | 0.49 | $0.49 | 367929 |
| 2025-08-21 | 0.49 | $0.47 | 994700 |
| 2025-08-20 | 0.50 | $0.50 | 91833 |
| 2025-08-19 | 0.50 | $0.50 | 147000 |
| 2025-08-18 | 0.51 | $0.52 | 124400 |
| 2025-08-15 | 0.50 | $0.53 | 117900 |
| 2025-08-14 | 0.50 | $0.51 | 127943 |
| 2025-08-13 | 0.50 | $0.51 | 202000 |
| 2025-08-12 | 0.50 | $0.51 | 134616 |
| 2025-08-11 | 0.50 | $0.49 | 127710 |
| 2025-08-08 | 0.50 | $0.50 | 298273 |
| 2025-08-07 | 0.51 | $0.51 | 220560 |
| 2025-08-06 | 0.51 | $0.51 | 107752 |
| 2025-08-05 | 0.51 | $0.50 | 110900 |
| 2025-08-04 | 0.52 | $0.51 | 269551 |
| 2025-08-01 | 0.52 | $0.50 | 141529 |
| 2025-07-31 | 0.53 | $0.50 | 109171 |
| 2025-07-30 | 0.54 | $0.51 | 189387 |
| 2025-07-29 | 0.55 | $0.52 | 109833 |
| 2025-07-28 | 0.55 | $0.53 | 323436 |
| 2025-07-25 | 0.56 | $0.55 | 77517 |
| 2025-07-24 | 0.55 | $0.57 | 149856 |
| 2025-07-23 | 0.54 | $0.54 | 182745 |
| 2025-07-22 | 0.54 | $0.58 | 463100 |
| 2025-07-21 | 0.53 | $0.54 | 513800 |
| 2025-07-18 | 0.52 | $0.53 | 418200 |
| 2025-07-17 | 0.52 | $0.53 | 145194 |
| 2025-07-16 | 0.52 | $0.53 | 238544 |
| 2025-07-15 | 0.51 | $0.50 | 201348 |
| 2025-07-14 | 0.51 | $0.50 | 521400 |
| 2025-07-11 | 0.52 | $0.52 | 144900 |
| 2025-07-10 | 0.52 | $0.52 | 195659 |
| 2025-07-09 | 0.52 | $0.51 | 199673 |
| 2025-07-08 | 0.52 | $0.50 | 121313 |
| 2025-07-07 | 0.52 | $0.52 | 133400 |
| 2025-07-03 | 0.52 | $0.51 | 57738 |
| 2025-07-02 | 0.51 | $0.51 | 156946 |
| 2025-07-01 | 0.52 | $0.51 | 131900 |
| 2025-06-30 | 0.51 | $0.49 | 140200 |
| 2025-06-27 | 0.52 | $0.51 | 108435 |
| 2025-06-26 | 0.52 | $0.50 | 109709 |
| 2025-06-25 | 0.52 | $0.47 | 136932 |
| 2025-06-24 | 0.53 | $0.49 | 316061 |
| 2025-06-23 | 0.53 | $0.52 | 203300 |
| 2025-06-20 | 0.53 | $0.49 | 257900 |
| 2025-06-18 | 0.54 | $0.50 | 160839 |
| 2025-06-17 | 0.54 | $0.51 | 205451 |
| 2025-06-16 | 0.55 | $0.53 | 345320 |
| 2025-06-13 | 0.54 | $0.53 | 162844 |
| 2025-06-12 | 0.53 | $0.52 | 203802 |
| 2025-06-11 | 0.52 | $0.53 | 165500 |
| 2025-06-10 | 0.51 | $0.53 | 209056 |
| 2025-06-09 | 0.50 | $0.55 | 1.9M |
| 2025-06-06 | 0.47 | $0.47 | 211000 |
| 2025-06-05 | 0.46 | $0.48 | 621408 |
| 2025-06-04 | 0.45 | $0.48 | 309098 |
| 2025-06-03 | 0.43 | $0.49 | 424917 |
| 2025-06-02 | 0.41 | $0.46 | 749211 |
| 2025-05-30 | 0.40 | $0.41 | 195900 |
| 2025-05-29 | 0.39 | $0.42 | 479300 |
| 2025-05-28 | 0.38 | $0.40 | 403461 |
| 2025-05-27 | 0.37 | $0.40 | 417600 |
| 2025-05-23 | 0.37 | $0.37 | 162418 |
| 2025-05-22 | 0.36 | $0.38 | 136749 |
| 2025-05-21 | 0.36 | $0.36 | 270413 |
| 2025-05-20 | 0.36 | $0.37 | 150007 |
| 2025-05-19 | 0.36 | $0.36 | 76700 |
| 2025-05-16 | 0.36 | $0.36 | 73800 |
| 2025-05-15 | 0.37 | $0.36 | 90400 |
| 2025-05-14 | 0.37 | $0.36 | 68100 |
| 2025-05-13 | 0.37 | $0.37 | 94000 |
| 2025-05-12 | 0.37 | $0.37 | 123400 |
| 2025-05-09 | 0.38 | $0.38 | 156222 |
| 2025-05-08 | 0.38 | $0.37 | 80758 |
| 2025-05-07 | 0.38 | $0.37 | 48795 |
| 2025-05-06 | 0.38 | $0.38 | 529000 |
| 2025-05-05 | 0.38 | $0.38 | 84700 |
| 2025-05-02 | 0.38 | $0.37 | 111700 |
| 2025-05-01 | 0.39 | $0.38 | 66200 |
| 2025-04-30 | 0.39 | $0.39 | 25114 |
| 2025-04-29 | 0.39 | $0.39 | 36700 |
| 2025-04-28 | 0.39 | $0.39 | 71731 |
| 2025-04-25 | 0.38 | $0.39 | 96636 |
| 2025-04-24 | 0.38 | $0.38 | 93100 |
| 2025-04-23 | 0.38 | $0.38 | 221633 |
| 2025-04-22 | 0.38 | $0.38 | 95800 |
| 2025-04-21 | 0.38 | $0.39 | 347831 |
| 2025-04-17 | 0.38 | $0.39 | 119697 |
| 2025-04-16 | 0.38 | $0.40 | 213600 |
| 2025-04-15 | 0.38 | $0.39 | 98025 |
| 2025-04-14 | 0.37 | $0.39 | 116400 |
| 2025-04-11 | 0.37 | $0.38 | 318800 |
| 2025-04-10 | 0.37 | $0.37 | 116000 |
| 2025-04-09 | 0.37 | $0.36 | 68319 |
| 2025-04-08 | 0.37 | $0.36 | 176600 |
| 2025-04-07 | 0.38 | $0.37 | 195742 |
| 2025-04-04 | 0.38 | $0.36 | 330100 |
| 2025-04-03 | 0.39 | $0.38 | 93733 |
| 2025-04-02 | 0.39 | $0.38 | 202015 |
| 2025-04-01 | 0.40 | $0.38 | 200443 |
| 2025-03-31 | 0.40 | $0.40 | 116000 |
| 2025-03-28 | 0.40 | $0.40 | 277783 |
| 2025-03-27 | 0.40 | $0.40 | 151601 |
| 2025-03-26 | 0.40 | $0.40 | 65139 |
| 2025-03-25 | 0.40 | $0.40 | 103915 |
| 2025-03-24 | 0.40 | $0.40 | 46602 |
| 2025-03-21 | 0.41 | $0.40 | 80300 |
| 2025-03-20 | 0.41 | $0.41 | 340148 |
| 2025-03-19 | 0.40 | $0.40 | 83900 |
| 2025-03-18 | 0.40 | $0.40 | 255327 |
| 2025-03-17 | 0.40 | $0.41 | 200236 |
| 2025-03-14 | 0.40 | $0.40 | 127687 |
| 2025-03-13 | 0.39 | $0.41 | 137809 |
| 2025-03-12 | 0.39 | $0.39 | 64200 |
| 2025-03-11 | 0.38 | $0.39 | 89088 |
| 2025-03-10 | 0.38 | $0.39 | 155378 |
| 2025-03-07 | 0.38 | $0.40 | 92000 |
| 2025-03-06 | 0.38 | $0.40 | 43346 |
| 2025-03-05 | 0.37 | $0.38 | 205918 |
| 2025-03-04 | 0.37 | $0.37 | 31200 |
| 2025-03-03 | 0.37 | $0.37 | 111700 |
| 2025-02-28 | 0.38 | $0.36 | 140104 |
| 2025-02-27 | 0.38 | $0.37 | 74519 |
| 2025-02-26 | 0.38 | $0.37 | 121823 |
| 2025-02-25 | 0.39 | $0.36 | 398600 |
| 2025-02-24 | 0.40 | $0.38 | 213608 |
| 2025-02-21 | 0.40 | $0.39 | 148800 |
| 2025-02-20 | 0.40 | $0.39 | 66227 |
| 2025-02-19 | 0.40 | $0.40 | 183900 |
| 2025-02-18 | 0.40 | $0.39 | 148845 |
| 2025-02-14 | 0.41 | $0.40 | 143384 |
| 2025-02-13 | 0.41 | $0.40 | 194346 |
| 2025-02-12 | 0.41 | $0.40 | 85708 |
| 2025-02-11 | 0.41 | $0.41 | 123529 |
| 2025-02-10 | 0.40 | $0.40 | 113443 |
| 2025-02-07 | 0.40 | $0.40 | 112847 |
| 2025-02-06 | 0.40 | $0.40 | 85275 |
| 2025-02-05 | 0.40 | $0.41 | 550843 |
| 2025-02-04 | 0.39 | $0.40 | 167802 |
| 2025-02-03 | 0.38 | $0.37 | 249067 |
| 2025-01-31 | 0.39 | $0.38 | 132245 |
| 2025-01-30 | 0.39 | $0.41 | 362700 |
| 2025-01-29 | 0.38 | $0.40 | 553912 |
| 2025-01-28 | 0.37 | $0.36 | 138342 |
| 2025-01-27 | 0.37 | $0.37 | 94241 |
| 2025-01-24 | 0.38 | $0.39 | 107707 |
| 2025-01-23 | 0.37 | $0.38 | 54606 |
| 2025-01-22 | 0.37 | $0.38 | 67138 |
| 2025-01-21 | 0.37 | $0.37 | 68996 |
| 2025-01-17 | 0.37 | $0.37 | 65549 |
| 2025-01-16 | 0.37 | $0.38 | 37773 |
| 2025-01-15 | 0.37 | $0.37 | 60537 |
| 2025-01-14 | 0.37 | $0.37 | 312828 |
| 2025-01-13 | 0.37 | $0.37 | 100400 |
| 2025-01-10 | 0.38 | $0.38 | 80300 |
| 2025-01-08 | 0.38 | $0.38 | 32331 |
| 2025-01-07 | 0.38 | $0.38 | 89531 |
| 2025-01-06 | 0.37 | $0.38 | 51800 |
| 2025-01-03 | 0.37 | $0.40 | 94148 |
| 2025-01-02 | 0.37 | $0.39 | 155990 |
| 2024-12-31 | 0.36 | $0.37 | 155149 |
| 2024-12-30 | 0.36 | $0.36 | 332506 |
| 2024-12-27 | 0.37 | $0.37 | 139000 |
| 2024-12-26 | 0.37 | $0.37 | 50500 |
| 2024-12-24 | 0.37 | $0.37 | 30817 |
| 2024-12-23 | 0.37 | $0.37 | 131438 |
| 2024-12-20 | 0.38 | $0.38 | 243100 |
| 2024-12-19 | 0.38 | $0.35 | 124038 |
| 2024-12-18 | 0.39 | $0.37 | 146628 |
| 2024-12-17 | 0.40 | $0.39 | 86268 |
| 2024-12-16 | 0.40 | $0.40 | 88800 |
| 2024-12-13 | 0.40 | $0.39 | 309200 |
| 2024-12-12 | 0.41 | $0.41 | 98900 |
| 2024-12-11 | 0.41 | $0.42 | 128044 |
| 2024-12-10 | 0.41 | $0.41 | 57800 |
| 2024-12-09 | 0.41 | $0.41 | 112901 |
| 2024-12-06 | 0.41 | $0.40 | 81650 |
| 2024-12-05 | 0.41 | $0.41 | 41900 |
| 2024-12-04 | 0.41 | $0.43 | 60105 |
| 2024-12-03 | 0.41 | $0.42 | 61022 |
| 2024-12-02 | 0.41 | $0.43 | 82837 |
| 2024-11-29 | 0.40 | $0.42 | 31507 |
| 2024-11-27 | 0.40 | $0.42 | 121127 |
| 2024-11-26 | 0.40 | $0.41 | 82107 |
| 2024-11-25 | 0.40 | $0.40 | 55738 |
| 2024-11-22 | 0.40 | $0.42 | 29014 |
| 2024-11-21 | 0.40 | $0.41 | 87400 |
| 2024-11-20 | 0.40 | $0.41 | 55600 |
| 2024-11-19 | 0.40 | $0.40 | 57097 |
| 2024-11-18 | 0.40 | $0.41 | 190100 |
| 2024-11-15 | 0.41 | $0.40 | 82451 |
| 2024-11-14 | 0.41 | $0.41 | 59310 |
| 2024-11-13 | 0.42 | $0.42 | 235500 |
| 2024-11-12 | 0.42 | $0.40 | 126125 |
| 2024-11-11 | 0.43 | $0.40 | 282450 |
| 2024-11-08 | 0.45 | $0.44 | 300100 |
| 2024-11-07 | 0.45 | $0.45 | 56302 |
| 2024-11-06 | 0.45 | $0.44 | 135200 |
| 2024-11-05 | 0.46 | $0.45 | 150600 |
| 2024-11-04 | 0.47 | $0.44 | 155800 |
| 2024-11-01 | 0.47 | $0.46 | 131316 |
| 2024-10-31 | 0.48 | $0.44 | 283844 |
| 2024-10-30 | 0.49 | $0.49 | 74821 |
| 2024-10-29 | 0.49 | $0.49 | 127600 |
| 2024-10-28 | 0.48 | $0.46 | 111921 |
| 2024-10-25 | 0.49 | $0.48 | 166600 |
| 2024-10-24 | 0.49 | $0.48 | 83303 |
| 2024-10-23 | 0.49 | $0.49 | 163600 |
| 2024-10-22 | 0.48 | $0.50 | 603430 |
| 2024-10-21 | 0.47 | $0.49 | 222858 |
| 2024-10-18 | 0.46 | $0.48 | 164200 |
| 2024-10-17 | 0.45 | $0.46 | 24400 |
| 2024-10-16 | 0.45 | $0.46 | 95800 |
| 2024-10-15 | 0.44 | $0.46 | 55114 |
| 2024-10-14 | 0.44 | $0.44 | 70015 |
| 2024-10-11 | 0.44 | $0.44 | 202400 |
| 2024-10-10 | 0.43 | $0.43 | 36203 |
| 2024-10-09 | 0.44 | $0.42 | 56400 |
| 2024-10-08 | 0.44 | $0.43 | 19506 |
| 2024-10-07 | 0.45 | $0.44 | 130105 |
| 2024-10-04 | 0.45 | $0.41 | 140812 |
| 2024-10-03 | 0.46 | $0.43 | 37224 |
| 2024-10-02 | 0.46 | $0.45 | 92894 |
| 2024-10-01 | 0.46 | $0.44 | 146400 |
| 2024-09-30 | 0.46 | $0.44 | 122300 |
| 2024-09-27 | 0.47 | $0.45 | 130640 |
| 2024-09-26 | 0.47 | $0.46 | 99800 |
| 2024-09-25 | 0.47 | $0.47 | 170928 |
| 2024-09-24 | 0.46 | $0.46 | 202647 |
| 2024-09-23 | 0.45 | $0.45 | 205700 |
| 2024-09-20 | 0.45 | $0.47 | 192123 |
| 2024-09-19 | 0.44 | $0.45 | 140900 |
| 2024-09-18 | 0.43 | $0.45 | 367914 |
| 2024-09-17 | 0.42 | $0.43 | 113900 |
| 2024-09-16 | 0.42 | $0.45 | 434863 |
| 2024-09-13 | 0.40 | $0.43 | 135200 |
| 2024-09-12 | 0.39 | $0.41 | 107900 |
| 2024-09-11 | 0.39 | $0.39 | 100358 |
| 2024-09-10 | 0.39 | $0.38 | 93522 |
| 2024-09-09 | 0.39 | $0.39 | 37400 |
| 2024-09-06 | 0.39 | $0.38 | 67616 |
| 2024-09-05 | 0.40 | $0.39 | 108900 |
| 2024-09-04 | 0.40 | $0.39 | 60100 |
| 2024-09-03 | 0.40 | $0.39 | 164508 |
| 2024-08-30 | 0.40 | $0.40 | 76200 |
| 2024-08-29 | 0.40 | $0.40 | 55102 |
| 2024-08-28 | 0.40 | $0.41 | 38400 |
| 2024-08-27 | 0.40 | $0.41 | 58400 |
| 2024-08-26 | 0.40 | $0.41 | 113800 |
| 2024-08-23 | 0.39 | $0.40 | 117446 |
| 2024-08-22 | 0.39 | $0.39 | 7720 |
| 2024-08-21 | 0.39 | $0.40 | 148568 |
| 2024-08-20 | 0.38 | $0.40 | 146441 |
| 2024-08-19 | 0.37 | $0.39 | 63600 |
| 2024-08-16 | 0.37 | $0.38 | 150100 |
| 2024-08-15 | 0.37 | $0.38 | 101526 |
| 2024-08-14 | 0.37 | $0.38 | 27740 |
| 2024-08-13 | 0.37 | $0.39 | 89900 |
| 2024-08-12 | 0.37 | $0.39 | 155714 |
| 2024-08-09 | 0.36 | $0.35 | 33131 |
| 2024-08-08 | 0.37 | $0.37 | 221818 |
| 2024-08-07 | 0.37 | $0.35 | 81332 |
| 2024-08-06 | 0.38 | $0.38 | 68008 |
| 2024-08-05 | 0.38 | $0.37 | 128545 |
| 2024-08-02 | 0.39 | $0.38 | 124302 |
| 2024-08-01 | 0.39 | $0.38 | 48200 |
| 2024-07-31 | 0.40 | $0.40 | 58200 |
| 2024-07-30 | 0.40 | $0.39 | 50828 |
| 2024-07-29 | 0.40 | $0.39 | 37878 |
| 2024-07-26 | 0.41 | $0.39 | 64208 |
| 2024-07-25 | 0.41 | $0.39 | 158617 |
| 2024-07-24 | 0.42 | $0.41 | 31019 |
| 2024-07-23 | 0.42 | $0.41 | 90207 |
| 2024-07-22 | 0.42 | $0.41 | 27718 |
| 2024-07-19 | 0.43 | $0.41 | 49816 |
| 2024-07-18 | 0.43 | $0.43 | 52713 |
| 2024-07-17 | 0.43 | $0.44 | 82113 |
| 2024-07-16 | 0.43 | $0.44 | 133135 |
| 2024-07-15 | 0.42 | $0.43 | 132609 |
| 2024-07-12 | 0.41 | $0.43 | 94024 |
| 2024-07-11 | 0.41 | $0.43 | 153361 |
| 2024-07-10 | 0.40 | $0.41 | 47911 |
| 2024-07-09 | 0.40 | $0.43 | 32218 |
| 2024-07-08 | 0.40 | $0.43 | 66867 |
| 2024-07-05 | 0.39 | $0.43 | 128009 |
| 2024-07-03 | 0.38 | $0.38 | 33886 |
| 2024-07-02 | 0.38 | $0.39 | 29557 |
| 2024-07-01 | 0.38 | $0.39 | 28433 |
| 2024-06-28 | 0.38 | $0.39 | 103641 |
| 2024-06-27 | 0.39 | $0.39 | 123067 |
| 2024-06-26 | 0.39 | $0.39 | 42702 |
| 2024-06-25 | 0.39 | $0.38 | 36204 |
| 2024-06-24 | 0.40 | $0.40 | 36660 |
| 2024-06-21 | 0.40 | $0.40 | 105438 |
| 2024-06-20 | 0.41 | $0.40 | 86432 |
| 2024-06-18 | 0.42 | $0.39 | 237125 |
| 2024-06-17 | 0.43 | $0.40 | 241130 |
| 2024-06-14 | 0.44 | $0.42 | 160260 |
| 2024-06-13 | 0.44 | $0.43 | 275348 |
| 2024-06-12 | 0.45 | $0.48 | 1.2M |
| 2024-06-11 | 0.44 | $0.42 | 71984 |
| 2024-06-10 | 0.44 | $0.42 | 173167 |
| 2024-06-07 | 0.45 | $0.43 | 27428 |
| 2024-06-06 | 0.46 | $0.44 | 115884 |
| 2024-06-05 | 0.46 | $0.46 | 119935 |
| 2024-06-04 | 0.46 | $0.44 | 168622 |
| 2024-06-03 | 0.46 | $0.46 | 109481 |
| 2024-05-31 | 0.46 | $0.47 | 123894 |
| 2024-05-30 | 0.46 | $0.45 | 57708 |
| 2024-05-29 | 0.47 | $0.46 | 174823 |
| 2024-05-28 | 0.47 | $0.48 | 829520 |
| 2024-05-24 | 0.46 | $0.47 | 129206 |
| 2024-05-23 | 0.46 | $0.43 | 1.1M |
| 2024-05-22 | 0.46 | $0.47 | 285171 |
| 2024-05-21 | 0.46 | $0.49 | 197778 |
| 2024-05-20 | 0.45 | $0.52 | 431776 |
| 2024-05-17 | 0.42 | $0.53 | 478560 |
| 2024-05-16 | 0.39 | $0.43 | 116285 |
| 2024-05-15 | 0.39 | $0.42 | 201069 |
| 2024-05-14 | 0.39 | $0.41 | 192158 |
| 2024-05-13 | 0.39 | $0.41 | 202903 |
| 2024-05-10 | 0.39 | $0.39 | 213907 |
| 2024-05-09 | 0.39 | $0.40 | 357226 |
| 2024-05-08 | 0.40 | $0.39 | 261666 |
| 2024-05-07 | 0.41 | $0.40 | 359705 |
| 2024-05-06 | 0.42 | $0.40 | 179166 |
| 2024-05-03 | 0.43 | $0.40 | 169521 |
| 2024-05-02 | 0.45 | $0.43 | 186507 |
| 2024-05-01 | 0.46 | $0.41 | 172293 |
| 2024-04-30 | 0.48 | $0.44 | 66459 |
| 2024-04-29 | 0.49 | $0.46 | 84756 |
| 2024-04-26 | 0.50 | $0.47 | 101623 |
| 2024-04-25 | 0.52 | $0.50 | 52681 |
| 2024-04-24 | 0.52 | $0.50 | 34405 |
| 2024-04-23 | 0.52 | $0.51 | 115613 |
| 2024-04-22 | 0.52 | $0.49 | 79536 |
| 2024-04-19 | 0.53 | $0.49 | 73980 |
| 2024-04-18 | 0.54 | $0.50 | 34143 |
| 2024-04-17 | 0.54 | $0.51 | 95570 |
| 2024-04-16 | 0.54 | $0.51 | 187144 |
| 2024-04-15 | 0.55 | $0.50 | 260456 |
| 2024-04-12 | 0.55 | $0.53 | 271402 |
| 2024-04-11 | 0.55 | $0.54 | 70195 |
| 2024-04-10 | 0.54 | $0.54 | 353820 |
| 2024-04-09 | 0.53 | $0.56 | 310728 |
| 2024-04-08 | 0.51 | $0.58 | 363793 |
| 2024-04-05 | 0.48 | $0.51 | 297875 |
| 2024-04-04 | 0.46 | $0.48 | 168862 |
| 2024-04-03 | 0.45 | $0.50 | 626131 |
| 2024-04-02 | 0.43 | $0.44 | 335502 |
| 2024-04-01 | 0.43 | $0.44 | 99044 |
| 2024-03-28 | 0.42 | $0.42 | 122118 |
| 2024-03-27 | 0.42 | $0.41 | 90081 |
| 2024-03-26 | 0.42 | $0.42 | 24110 |
| 2024-03-25 | 0.42 | $0.41 | 47702 |
| 2024-03-22 | 0.42 | $0.42 | 58954 |
| 2024-03-21 | 0.41 | $0.40 | 259789 |
| 2024-03-20 | 0.41 | $0.42 | 163150 |
| 2024-03-19 | 0.41 | $0.36 | 118525 |
| 2024-03-18 | 0.42 | $0.39 | 61708 |
| 2024-03-15 | 0.43 | $0.40 | 380080 |
| 2024-03-14 | 0.44 | $0.40 | 90889 |
| 2024-03-13 | 0.44 | $0.43 | 102996 |
| 2024-03-12 | 0.44 | $0.43 | 56064 |
| 2024-03-11 | 0.43 | $0.43 | 102812 |
| 2024-03-08 | 0.42 | $0.44 | 200318 |
| 2024-03-07 | 0.41 | $0.44 | 235564 |
| 2024-03-06 | 0.40 | $0.46 | 280790 |
| 2024-03-05 | 0.37 | $0.41 | 86541 |
| 2024-03-04 | 0.36 | $0.42 | 337919 |
| 2024-03-01 | 0.34 | $0.38 | 131058 |
| 2024-02-29 | 0.33 | $0.34 | 70340 |
| 2024-02-28 | 0.32 | $0.34 | 290359 |
| 2024-02-27 | 0.32 | $0.34 | 183573 |
| 2024-02-26 | 0.32 | $0.32 | 92132 |
| 2024-02-23 | 0.32 | $0.33 | 159273 |
| 2024-02-22 | 0.32 | $0.33 | 180375 |
| 2024-02-21 | 0.33 | $0.33 | 65147 |
| 2024-02-20 | 0.33 | $0.34 | 35038 |
| 2024-02-16 | 0.34 | $0.34 | 84207 |
| 2024-02-15 | 0.34 | $0.34 | 83851 |
| 2024-02-14 | 0.34 | $0.34 | 140662 |
| 2024-02-13 | 0.35 | $0.34 | 104322 |
| 2024-02-12 | 0.35 | $0.36 | 152687 |
| 2024-02-09 | 0.36 | $0.35 | 74513 |
| 2024-02-08 | 0.36 | $0.35 | 87362 |
| 2024-02-07 | 0.37 | $0.37 | 18281 |
| 2024-02-06 | 0.37 | $0.38 | 70197 |
| 2024-02-05 | 0.38 | $0.39 | 10541 |
| 2024-02-02 | 0.38 | $0.40 | 14305 |
| 2024-02-01 | 0.37 | $0.40 | 53839 |
| 2024-01-31 | 0.37 | $0.38 | 10514 |
| 2024-01-30 | 0.37 | $0.39 | 28164 |
| 2024-01-29 | 0.37 | $0.39 | 61946 |
| 2024-01-26 | 0.37 | $0.39 | 61741 |
| 2024-01-25 | 0.37 | $0.39 | 123662 |
| 2024-01-24 | 0.37 | $0.37 | 65363 |
| 2024-01-23 | 0.38 | $0.38 | 75379 |
| 2024-01-22 | 0.38 | $0.39 | 74847 |
| 2024-01-19 | 0.39 | $0.39 | 148615 |
| 2024-01-18 | 0.39 | $0.39 | 16768 |
| 2024-01-17 | 0.40 | $0.40 | 124266 |
| 2024-01-16 | 0.41 | $0.41 | 38195 |
| 2024-01-12 | 0.41 | $0.42 | 116099 |
| 2024-01-11 | 0.41 | $0.39 | 27252 |
| 2024-01-10 | 0.43 | $0.39 | 167239 |
| 2024-01-09 | 0.44 | $0.41 | 65390 |
| 2024-01-08 | 0.45 | $0.42 | 281567 |
| 2024-01-05 | 0.47 | $0.43 | 70235 |
| 2024-01-04 | 0.48 | $0.45 | 93220 |
| 2024-01-03 | 0.49 | $0.45 | 89736 |
| 2024-01-02 | 0.50 | $0.46 | 51788 |
| 2023-12-29 | 0.50 | $0.51 | 90913 |
| 2023-12-28 | 0.50 | $0.49 | 40343 |
| 2023-12-27 | 0.50 | $0.49 | 65709 |
| 2023-12-26 | 0.49 | $0.51 | 83424 |
| 2023-12-22 | 0.48 | $0.48 | 219095 |
| 2023-12-21 | 0.48 | $0.49 | 198180 |
| 2023-12-20 | 0.47 | $0.44 | 165656 |
| 2023-12-19 | 0.48 | $0.45 | 77074 |
| 2023-12-18 | 0.48 | $0.44 | 72122 |
| 2023-12-15 | 0.48 | $0.45 | 71619 |
| 2023-12-14 | 0.49 | $0.46 | 108344 |
| 2023-12-13 | 0.49 | $0.46 | 260370 |
| 2023-12-12 | 0.49 | $0.46 | 42664 |
| 2023-12-11 | 0.50 | $0.46 | 69393 |
| 2023-12-08 | 0.49 | $0.47 | 58098 |
| 2023-12-07 | 0.49 | $0.46 | 171873 |
| 2023-12-06 | 0.49 | $0.50 | 107809 |
| 2023-12-05 | 0.47 | $0.51 | 513957 |
| 2023-12-04 | 0.45 | $0.53 | 555666 |
| 2023-12-01 | 0.41 | $0.49 | 469092 |
| 2023-11-30 | 0.38 | $0.41 | 213790 |
| 2023-11-29 | 0.37 | $0.41 | 222114 |
| 2023-11-28 | 0.35 | $0.37 | 314343 |
| 2023-11-27 | 0.35 | $0.36 | 136484 |
| 2023-11-24 | 0.34 | $0.35 | 47331 |
| 2023-11-22 | 0.34 | $0.34 | 48326 |
| 2023-11-21 | 0.34 | $0.33 | 97965 |
| 2023-11-20 | 0.34 | $0.32 | 76469 |
| 2023-11-17 | 0.34 | $0.33 | 84346 |
| 2023-11-16 | 0.35 | $0.34 | 68408 |
| 2023-11-15 | 0.35 | $0.36 | 142105 |
| 2023-11-14 | 0.34 | $0.36 | 125681 |
| 2023-11-13 | 0.33 | $0.33 | 47983 |
| 2023-11-10 | 0.33 | $0.33 | 103496 |
| 2023-11-09 | 0.33 | $0.33 | 51435 |
| 2023-11-08 | 0.33 | $0.34 | 10428 |
| 2023-11-07 | 0.33 | $0.35 | 38870 |
| 2023-11-06 | 0.33 | $0.35 | 134643 |
| 2023-11-03 | 0.32 | $0.33 | 86427 |
| 2023-11-02 | 0.32 | $0.32 | 23288 |
| 2023-11-01 | 0.32 | $0.31 | 73706 |
| 2023-10-31 | 0.33 | $0.32 | 65534 |
| 2023-10-30 | 0.33 | $0.33 | 79043 |
| 2023-10-27 | 0.33 | $0.33 | 126347 |
| 2023-10-26 | 0.34 | $0.34 | 33865 |
| 2023-10-25 | 0.34 | $0.34 | 55260 |
| 2023-10-24 | 0.34 | $0.34 | 129753 |
| 2023-10-23 | 0.34 | $0.34 | 65969 |
| 2023-10-20 | 0.34 | $0.34 | 69901 |
| 2023-10-19 | 0.34 | $0.35 | 15592 |
| 2023-10-18 | 0.34 | $0.34 | 104513 |
| 2023-10-17 | 0.34 | $0.36 | 48720 |
| 2023-10-16 | 0.34 | $0.35 | 74114 |
| 2023-10-13 | 0.34 | $0.35 | 82817 |
| 2023-10-12 | 0.34 | $0.34 | 30548 |
| 2023-10-11 | 0.34 | $0.34 | 37834 |
| 2023-10-10 | 0.34 | $0.35 | 392475 |
| 2023-10-09 | 0.34 | $0.36 | 32315 |
| 2023-10-06 | 0.34 | $0.35 | 49927 |
| 2023-10-05 | 0.34 | $0.34 | 44917 |
| 2023-10-04 | 0.34 | $0.35 | 32130 |
| 2023-10-03 | 0.34 | $0.34 | 66507 |
| 2023-10-02 | 0.34 | $0.35 | 26294 |
| 2023-09-29 | 0.34 | $0.34 | 69435 |
| 2023-09-28 | 0.35 | $0.35 | 67154 |
| 2023-09-27 | 0.35 | $0.35 | 48874 |
| 2023-09-26 | 0.35 | $0.35 | 47833 |
| 2023-09-25 | 0.36 | $0.35 | 30842 |
| 2023-09-22 | 0.36 | $0.35 | 21822 |
| 2023-09-21 | 0.37 | $0.35 | 68709 |
| 2023-09-20 | 0.38 | $0.36 | 64719 |
| 2023-09-19 | 0.38 | $0.37 | 45579 |
| 2023-09-18 | 0.38 | $0.38 | 35719 |
| 2023-09-15 | 0.38 | $0.37 | 47303 |
| 2023-09-14 | 0.39 | $0.36 | 179182 |
| 2023-09-13 | 0.40 | $0.37 | 53147 |
| 2023-09-12 | 0.40 | $0.38 | 28948 |
| 2023-09-11 | 0.41 | $0.38 | 65703 |
| 2023-09-08 | 0.41 | $0.40 | 40424 |
| 2023-09-07 | 0.41 | $0.42 | 36503 |
| 2023-09-06 | 0.41 | $0.41 | 147773 |
| 2023-09-05 | 0.40 | $0.41 | 38633 |
| 2023-09-01 | 0.40 | $0.41 | 14293 |
| 2023-08-31 | 0.39 | $0.41 | 125835 |
| 2023-08-30 | 0.38 | $0.40 | 119394 |
| 2023-08-29 | 0.37 | $0.40 | 76606 |
| 2023-08-28 | 0.36 | $0.37 | 34592 |
| 2023-08-25 | 0.36 | $0.37 | 25430 |
| 2023-08-24 | 0.36 | $0.37 | 91140 |
| 2023-08-23 | 0.36 | $0.37 | 29659 |
| 2023-08-22 | 0.35 | $0.36 | 29859 |
| 2023-08-21 | 0.35 | $0.36 | 67539 |
| 2023-08-18 | 0.35 | $0.35 | 57830 |
| 2023-08-17 | 0.35 | $0.34 | 25729 |
| 2023-08-16 | 0.36 | $0.34 | 106389 |
| 2023-08-15 | 0.36 | $0.35 | 144082 |
| 2023-08-14 | 0.37 | $0.35 | 115995 |
| 2023-08-11 | 0.37 | $0.37 | 96320 |
| 2023-08-10 | 0.37 | $0.38 | 42093 |
| 2023-08-09 | 0.37 | $0.37 | 124866 |
| 2023-08-08 | 0.37 | $0.37 | 72775 |
| 2023-08-07 | 0.37 | $0.37 | 21835 |
| 2023-08-04 | 0.37 | $0.37 | 28711 |
| 2023-08-03 | 0.38 | $0.37 | 4320 |
| 2023-08-02 | 0.38 | $0.37 | 75359 |
| 2023-08-01 | 0.38 | $0.39 | 20940 |
| 2023-07-31 | 0.38 | $0.39 | 47958 |
| 2023-07-28 | 0.37 | $0.38 | 42401 |
| 2023-07-27 | 0.37 | $0.37 | 55079 |
| 2023-07-26 | 0.37 | $0.38 | 26768 |
| 2023-07-25 | 0.37 | $0.38 | 70185 |
| 2023-07-24 | 0.37 | $0.38 | 526424 |
| 2023-07-21 | 0.37 | $0.38 | 70752 |
| 2023-07-20 | 0.38 | $0.37 | 80105 |
| 2023-07-19 | 0.38 | $0.37 | 183104 |
| 2023-07-18 | 0.38 | $0.38 | 156697 |
| 2023-07-17 | 0.38 | $0.38 | 292879 |
| 2023-07-14 | 0.38 | $0.39 | 117859 |
| 2023-07-13 | 0.39 | $0.40 | 147366 |
| 2023-07-12 | 0.38 | $0.40 | 127541 |
| 2023-07-11 | 0.38 | $0.39 | 79474 |
| 2023-07-10 | 0.38 | $0.39 | 53120 |
| 2023-07-07 | 0.38 | $0.38 | 136458 |
| 2023-07-06 | 0.39 | $0.38 | 53705 |
| 2023-07-05 | 0.39 | $0.39 | 91008 |
| 2023-07-03 | 0.39 | $0.40 | 144110 |
| 2023-06-30 | 0.40 | $0.42 | 38852 |
| 2023-06-29 | 0.39 | $0.40 | 135568 |
| 2023-06-28 | 0.39 | $0.40 | 31196 |
| 2023-06-27 | 0.40 | $0.40 | 30181 |
| 2023-06-26 | 0.40 | $0.41 | 21429 |
| 2023-06-23 | 0.40 | $0.40 | 29819 |
| 2023-06-22 | 0.40 | $0.40 | 17824 |
| 2023-06-21 | 0.40 | $0.41 | 26328 |
| 2023-06-20 | 0.41 | $0.40 | 80850 |
| 2023-06-16 | 0.41 | $0.39 | 390871 |
| 2023-06-15 | 0.42 | $0.44 | 27378 |
| 2023-06-14 | 0.42 | $0.44 | 81267 |
| 2023-06-13 | 0.42 | $0.44 | 61684 |
| 2023-06-12 | 0.42 | $0.44 | 34130 |
| 2023-06-09 | 0.42 | $0.43 | 56528 |
| 2023-06-08 | 0.43 | $0.45 | 169622 |
| 2023-06-07 | 0.42 | $0.45 | 169342 |
| 2023-06-06 | 0.42 | $0.43 | 119202 |
| 2023-06-05 | 0.43 | $0.43 | 90270 |
| 2023-06-02 | 0.43 | $0.44 | 12625 |
| 2023-06-01 | 0.43 | $0.45 | 58172 |
| 2023-05-31 | 0.44 | $0.43 | 54538 |
| 2023-05-30 | 0.45 | $0.43 | 95438 |
| 2023-05-26 | 0.46 | $0.44 | 149676 |
| 2023-05-25 | 0.48 | $0.44 | 132764 |
| 2023-05-24 | 0.49 | $0.47 | 54299 |
| 2023-05-23 | 0.50 | $0.50 | 213705 |
| 2023-05-22 | 0.51 | $0.49 | 184189 |
| 2023-05-19 | 0.52 | $0.51 | 138435 |
| 2023-05-18 | 0.52 | $0.52 | 52394 |
| 2023-05-17 | 0.52 | $0.52 | 131954 |
| 2023-05-16 | 0.53 | $0.52 | 80361 |
| 2023-05-15 | 0.53 | $0.54 | 105808 |
| 2023-05-12 | 0.53 | $0.53 | 154798 |
| 2023-05-11 | 0.53 | $0.53 | 54670 |
| 2023-05-10 | 0.53 | $0.54 | 50527 |
| 2023-05-09 | 0.53 | $0.54 | 132571 |
| 2023-05-08 | 0.53 | $0.54 | 176734 |
| 2023-05-05 | 0.53 | $0.54 | 106411 |
| 2023-05-04 | 0.53 | $0.54 | 79319 |
| 2023-05-03 | 0.53 | $0.52 | 132200 |
| 2023-05-02 | 0.54 | $0.54 | 89287 |
| 2023-05-01 | 0.54 | $0.53 | 31736 |
| 2023-04-28 | 0.54 | $0.53 | 29707 |
| 2023-04-27 | 0.55 | $0.53 | 63601 |
| 2023-04-26 | 0.55 | $0.53 | 71360 |
| 2023-04-25 | 0.56 | $0.52 | 90135 |
| 2023-04-24 | 0.57 | $0.54 | 58877 |
| 2023-04-21 | 0.58 | $0.57 | 59876 |
| 2023-04-20 | 0.58 | $0.56 | 103152 |
| 2023-04-19 | 0.59 | $0.55 | 101606 |
| 2023-04-18 | 0.60 | $0.57 | 129933 |
| 2023-04-17 | 0.60 | $0.60 | 126731 |
| 2023-04-14 | 0.60 | $0.60 | 215453 |
| 2023-04-13 | 0.59 | $0.63 | 201966 |
| 2023-04-12 | 0.58 | $0.60 | 122474 |
| 2023-04-11 | 0.57 | $0.64 | 253950 |
| 2023-04-10 | 0.55 | $0.56 | 40508 |
| 2023-04-06 | 0.54 | $0.56 | 106229 |
| 2023-04-05 | 0.53 | $0.56 | 86249 |
| 2023-04-04 | 0.53 | $0.58 | 145051 |
| 2023-04-03 | 0.51 | $0.50 | 379842 |
| 2023-03-31 | 0.52 | $0.54 | 106277 |
| 2023-03-30 | 0.52 | $0.53 | 31414 |
| 2023-03-29 | 0.52 | $0.53 | 45277 |
| 2023-03-28 | 0.52 | $0.54 | 142694 |
| 2023-03-27 | 0.52 | $0.55 | 37295 |
| 2023-03-24 | 0.51 | $0.53 | 69732 |
| 2023-03-23 | 0.51 | $0.54 | 72684 |
| 2023-03-22 | 0.51 | $0.51 | 78804 |
| 2023-03-21 | 0.52 | $0.53 | 100039 |
| 2023-03-20 | 0.53 | $0.54 | 164178 |
| 2023-03-17 | 0.53 | $0.57 | 90944 |
| 2023-03-16 | 0.52 | $0.57 | 120619 |
| 2023-03-15 | 0.52 | $0.52 | 101259 |
| 2023-03-14 | 0.53 | $0.54 | 90208 |
| 2023-03-13 | 0.53 | $0.53 | 106983 |
| 2023-03-10 | 0.54 | $0.55 | 145077 |
| 2023-03-09 | 0.54 | $0.50 | 80849 |
| 2023-03-08 | 0.57 | $0.52 | 211098 |
| 2023-03-07 | 0.59 | $0.56 | 157838 |
| 2023-03-06 | 0.61 | $0.59 | 89013 |
| 2023-03-03 | 0.62 | $0.61 | 58089 |
| 2023-03-02 | 0.62 | $0.61 | 158283 |
| 2023-03-01 | 0.63 | $0.67 | 132867 |
| 2023-02-28 | 0.62 | $0.64 | 61041 |
| 2023-02-27 | 0.61 | $0.64 | 79459 |
| 2023-02-24 | 0.61 | $0.62 | 67548 |
| 2023-02-23 | 0.61 | $0.63 | 95238 |
| 2023-02-22 | 0.61 | $0.61 | 81487 |
| 2023-02-21 | 0.61 | $0.60 | 113327 |
| 2023-02-17 | 0.62 | $0.62 | 176240 |
| 2023-02-16 | 0.62 | $0.62 | 161151 |
| 2023-02-15 | 0.63 | $0.62 | 78954 |
| 2023-02-14 | 0.64 | $0.62 | 104253 |
| 2023-02-13 | 0.64 | $0.63 | 61148 |
| 2023-02-10 | 0.65 | $0.61 | 96346 |
| 2023-02-09 | 0.66 | $0.61 | 202199 |
| 2023-02-08 | 0.68 | $0.61 | 160941 |
| 2023-02-07 | 0.69 | $0.59 | 406124 |
| 2023-02-06 | 0.72 | $0.65 | 249701 |
| 2023-02-03 | 0.74 | $0.69 | 130419 |
| 2023-02-02 | 0.74 | $0.69 | 170272 |
| 2023-02-01 | 0.74 | $0.70 | 58692 |
| 2023-01-31 | 0.74 | $0.68 | 99219 |
| 2023-01-30 | 0.74 | $0.68 | 262618 |
| 2023-01-27 | 0.74 | $0.72 | 244574 |
| 2023-01-26 | 0.73 | $0.73 | 622342 |
| 2023-01-25 | 0.71 | $0.71 | 439113 |
| 2023-01-24 | 0.69 | $0.69 | 261906 |
| 2023-01-23 | 0.67 | $0.69 | 617922 |
| 2023-01-20 | 0.64 | $0.68 | 401952 |
| 2023-01-19 | 0.62 | $0.62 | 261655 |
| 2023-01-18 | 0.60 | $0.60 | 91487 |
| 2023-01-17 | 0.59 | $0.60 | 281276 |
| 2023-01-13 | 0.57 | $0.58 | 57171 |
| 2023-01-12 | 0.55 | $0.53 | 114841 |
| 2023-01-11 | 0.55 | $0.54 | 143978 |
| 2023-01-10 | 0.53 | $0.55 | 97219 |
| 2023-01-09 | 0.52 | $0.56 | 358604 |
| 2023-01-06 | 0.49 | $0.52 | 179899 |
| 2023-01-05 | 0.47 | $0.48 | 155615 |
| 2023-01-04 | 0.46 | $0.49 | 132851 |
| 2023-01-03 | 0.44 | $0.47 | 156819 |
| 2022-12-30 | 0.43 | $0.43 | 235472 |
| 2022-12-29 | 0.42 | $0.45 | 112244 |
| 2022-12-28 | 0.40 | $0.46 | 175372 |
| 2022-12-27 | 0.38 | $0.42 | 148541 |
| 2022-12-23 | 0.37 | $0.42 | 223289 |
| 2022-12-22 | 0.35 | $0.36 | 154665 |
| 2022-12-21 | 0.35 | $0.36 | 418479 |
| 2022-12-20 | 0.35 | $0.35 | 136696 |
| 2022-12-19 | 0.35 | $0.34 | 146369 |
| 2022-12-16 | 0.35 | $0.35 | 97454 |
| 2022-12-15 | 0.35 | $0.34 | 248918 |
| 2022-12-14 | 0.36 | $0.35 | 159240 |
| 2022-12-13 | 0.36 | $0.35 | 283836 |
| 2022-12-12 | 0.36 | $0.35 | 235454 |
| 2022-12-09 | 0.37 | $0.36 | 62952 |
| 2022-12-08 | 0.37 | $0.36 | 43086 |
| 2022-12-07 | 0.37 | $0.37 | 279930 |
| 2022-12-06 | 0.37 | $0.37 | 61629 |
| 2022-12-05 | 0.37 | $0.38 | 229603 |
| 2022-12-02 | 0.37 | $0.38 | 192433 |
| 2022-12-01 | 0.36 | $0.37 | 328019 |
| 2022-11-30 | 0.36 | $0.37 | 176218 |
| 2022-11-29 | 0.36 | $0.36 | 103181 |
| 2022-11-28 | 0.36 | $0.35 | 134086 |
| 2022-11-25 | 0.36 | $0.36 | 40011 |
| 2022-11-23 | 0.36 | $0.37 | 83253 |
| 2022-11-22 | 0.36 | $0.36 | 121121 |
| 2022-11-21 | 0.35 | $0.35 | 178088 |
| 2022-11-18 | 0.36 | $0.35 | 85188 |
| 2022-11-17 | 0.36 | $0.35 | 61629 |
| 2022-11-16 | 0.37 | $0.36 | 136261 |
| 2022-11-15 | 0.37 | $0.36 | 63094 |
| 2022-11-14 | 0.37 | $0.37 | 142107 |
| 2022-11-11 | 0.37 | $0.38 | 152683 |
| 2022-11-10 | 0.37 | $0.39 | 133561 |
| 2022-11-09 | 0.36 | $0.38 | 124317 |
| 2022-11-08 | 0.36 | $0.37 | 209157 |
| 2022-11-07 | 0.35 | $0.37 | 107176 |
| 2022-11-04 | 0.35 | $0.36 | 141447 |
| 2022-11-03 | 0.35 | $0.34 | 218261 |
| 2022-11-02 | 0.36 | $0.35 | 19912 |
| 2022-11-01 | 0.36 | $0.36 | 431508 |
| 2022-10-31 | 0.36 | $0.36 | 81846 |
| 2022-10-28 | 0.37 | $0.36 | 266979 |
| 2022-10-27 | 0.37 | $0.37 | 92260 |
| 2022-10-26 | 0.37 | $0.37 | 99703 |
| 2022-10-25 | 0.37 | $0.37 | 146361 |
| 2022-10-24 | 0.37 | $0.37 | 111226 |
| 2022-10-21 | 0.37 | $0.38 | 60047 |
| 2022-10-20 | 0.37 | $0.37 | 50605 |
| 2022-10-19 | 0.38 | $0.37 | 80108 |
| 2022-10-18 | 0.38 | $0.38 | 72093 |
| 2022-10-17 | 0.38 | $0.38 | 99330 |
| 2022-10-14 | 0.39 | $0.38 | 96589 |
| 2022-10-13 | 0.39 | $0.38 | 11112 |
| 2022-10-12 | 0.39 | $0.38 | 12712 |
| 2022-10-11 | 0.39 | $0.38 | 47413 |
| 2022-10-10 | 0.40 | $0.39 | 16646 |
| 2022-10-07 | 0.40 | $0.39 | 61146 |
| 2022-10-06 | 0.41 | $0.42 | 105568 |
| 2022-10-05 | 0.40 | $0.42 | 136656 |
| 2022-10-04 | 0.40 | $0.42 | 232734 |
| 2022-10-03 | 0.39 | $0.41 | 392549 |
| 2022-09-30 | 0.39 | $0.40 | 77842 |
| 2022-09-29 | 0.39 | $0.39 | 140621 |
| 2022-09-28 | 0.39 | $0.40 | 53372 |
| 2022-09-27 | 0.39 | $0.38 | 129230 |
| 2022-09-26 | 0.40 | $0.37 | 197473 |
| 2022-09-23 | 0.41 | $0.39 | 184846 |
| 2022-09-22 | 0.42 | $0.41 | 120802 |
| 2022-09-21 | 0.42 | $0.41 | 56269 |
| 2022-09-20 | 0.42 | $0.43 | 41576 |
| 2022-09-19 | 0.42 | $0.44 | 72237 |
| 2022-09-16 | 0.42 | $0.43 | 96623 |
| 2022-09-15 | 0.42 | $0.43 | 49588 |
| 2022-09-14 | 0.41 | $0.43 | 87317 |
| 2022-09-13 | 0.41 | $0.42 | 72277 |
| 2022-09-12 | 0.40 | $0.42 | 154166 |
| 2022-09-09 | 0.40 | $0.42 | 88286 |
| 2022-09-08 | 0.39 | $0.40 | 120868 |
| 2022-09-07 | 0.39 | $0.39 | 87792 |
| 2022-09-06 | 0.40 | $0.40 | 68545 |
| 2022-09-02 | 0.40 | $0.40 | 63916 |
| 2022-09-01 | 0.40 | $0.38 | 114235 |
| 2022-08-31 | 0.41 | $0.41 | 401639 |
| 2022-08-30 | 0.42 | $0.42 | 180027 |
| 2022-08-29 | 0.42 | $0.41 | 55915 |
| 2022-08-26 | 0.43 | $0.41 | 86461 |
| 2022-08-25 | 0.43 | $0.43 | 74498 |
| 2022-08-24 | 0.43 | $0.42 | 130229 |
| 2022-08-23 | 0.44 | $0.44 | 29816 |
| 2022-08-22 | 0.44 | $0.42 | 93661 |
| 2022-08-19 | 0.45 | $0.41 | 70173 |
| 2022-08-18 | 0.47 | $0.43 | 40569 |
| 2022-08-17 | 0.48 | $0.44 | 78521 |
| 2022-08-16 | 0.49 | $0.43 | 607686 |
| 2022-08-15 | 0.50 | $0.48 | 105383 |
| 2022-08-12 | 0.50 | $0.50 | 57398 |
| 2022-08-11 | 0.50 | $0.51 | 148613 |
| 2022-08-10 | 0.49 | $0.51 | 151887 |
| 2022-08-09 | 0.48 | $0.50 | 101479 |
| 2022-08-08 | 0.47 | $0.49 | 76951 |
| 2022-08-05 | 0.46 | $0.45 | 123471 |
| 2022-08-04 | 0.46 | $0.46 | 125528 |
| 2022-08-03 | 0.46 | $0.47 | 87934 |
| 2022-08-02 | 0.46 | $0.48 | 96162 |
| 2022-08-01 | 0.45 | $0.51 | 47395 |
| 2022-07-29 | 0.44 | $0.47 | 94008 |
| 2022-07-28 | 0.42 | $0.46 | 107742 |
| 2022-07-27 | 0.42 | $0.47 | 134559 |
| 2022-07-26 | 0.41 | $0.41 | 78323 |
| 2022-07-25 | 0.41 | $0.42 | 74111 |
| 2022-07-22 | 0.41 | $0.42 | 104116 |
| 2022-07-21 | 0.42 | $0.44 | 37579 |
| 2022-07-20 | 0.42 | $0.44 | 93267 |
| 2022-07-19 | 0.42 | $0.45 | 46544 |
| 2022-07-18 | 0.42 | $0.44 | 110397 |
| 2022-07-15 | 0.42 | $0.45 | 67669 |
| 2022-07-14 | 0.42 | $0.42 | 69784 |
| 2022-07-13 | 0.43 | $0.43 | 61675 |
| 2022-07-12 | 0.43 | $0.42 | 134509 |
| 2022-07-11 | 0.45 | $0.44 | 92555 |
| 2022-07-08 | 0.46 | $0.46 | 72168 |
| 2022-07-07 | 0.47 | $0.44 | 181474 |
| 2022-07-06 | 0.49 | $0.44 | 202332 |
| 2022-07-05 | 0.51 | $0.48 | 226385 |
| 2022-07-01 | 0.52 | $0.53 | 73771 |
| 2022-06-30 | 0.53 | $0.53 | 63245 |
| 2022-06-29 | 0.53 | $0.51 | 94273 |
| 2022-06-28 | 0.54 | $0.53 | 16586 |
| 2022-06-27 | 0.55 | $0.56 | 42759 |
| 2022-06-24 | 0.55 | $0.55 | 129127 |
| 2022-06-23 | 0.55 | $0.51 | 236121 |
| 2022-06-22 | 0.57 | $0.54 | 98892 |
| 2022-06-21 | 0.58 | $0.56 | 175138 |
| 2022-06-17 | 0.59 | $0.58 | 143770 |
| 2022-06-16 | 0.59 | $0.58 | 65647 |
| 2022-06-15 | 0.60 | $0.59 | 59390 |
| 2022-06-14 | 0.60 | $0.58 | 104012 |
| 2022-06-13 | 0.61 | $0.58 | 192669 |
| 2022-06-10 | 0.61 | $0.62 | 54415 |
| 2022-06-09 | 0.61 | $0.63 | 103568 |
| 2022-06-08 | 0.60 | $0.62 | 121742 |
| 2022-06-07 | 0.60 | $0.61 | 96681 |
| 2022-06-06 | 0.59 | $0.61 | 27696 |
| 2022-06-03 | 0.59 | $0.62 | 56114 |
| 2022-06-02 | 0.58 | $0.60 | 82290 |
| 2022-06-01 | 0.57 | $0.57 | 105983 |
| 2022-05-31 | 0.58 | $0.58 | 90821 |
| 2022-05-27 | 0.58 | $0.60 | 15606 |
| 2022-05-26 | 0.58 | $0.60 | 52414 |
| 2022-05-25 | 0.58 | $0.60 | 43734 |
| 2022-05-24 | 0.58 | $0.60 | 86520 |
| 2022-05-23 | 0.58 | $0.60 | 62387 |
| 2022-05-20 | 0.58 | $0.59 | 92040 |
| 2022-05-19 | 0.58 | $0.60 | 71192 |
| 2022-05-18 | 0.58 | $0.58 | 77252 |
| 2022-05-17 | 0.58 | $0.60 | 59620 |
| 2022-05-16 | 0.59 | $0.60 | 62113 |
| 2022-05-13 | 0.59 | $0.60 | 73255 |
| 2022-05-12 | 0.59 | $0.57 | 214289 |
| 2022-05-11 | 0.61 | $0.59 | 172315 |
| 2022-05-10 | 0.62 | $0.58 | 102451 |
| 2022-05-09 | 0.64 | $0.60 | 228029 |
| 2022-05-06 | 0.65 | $0.65 | 181626 |
| 2022-05-05 | 0.65 | $0.66 | 96326 |
| 2022-05-04 | 0.66 | $0.66 | 69407 |
| 2022-05-03 | 0.66 | $0.65 | 72169 |
| 2022-05-02 | 0.67 | $0.64 | 209978 |
| 2022-04-29 | 0.68 | $0.66 | 97189 |
| 2022-04-28 | 0.68 | $0.66 | 104968 |
| 2022-04-27 | 0.69 | $0.66 | 136663 |
| 2022-04-26 | 0.70 | $0.66 | 227565 |
| 2022-04-25 | 0.71 | $0.68 | 313227 |
| 2022-04-22 | 0.72 | $0.70 | 351188 |
| 2022-04-21 | 0.72 | $0.72 | 553718 |
| 2022-04-20 | 0.72 | $0.75 | 134015 |
| 2022-04-19 | 0.71 | $0.73 | 190825 |
| 2022-04-18 | 0.70 | $0.76 | 428111 |
| 2022-04-14 | 0.68 | $0.74 | 339372 |
| 2022-04-13 | 0.66 | $0.73 | 450783 |
| 2022-04-12 | 0.64 | $0.67 | 388386 |
| 2022-04-11 | 0.63 | $0.63 | 194533 |
| 2022-04-08 | 0.64 | $0.63 | 300514 |
| 2022-04-07 | 0.64 | $0.62 | 369963 |
| 2022-04-06 | 0.66 | $0.62 | 307940 |
| 2022-04-05 | 0.67 | $0.67 | 183194 |
| 2022-04-04 | 0.68 | $0.68 | 92509 |
| 2022-04-01 | 0.68 | $0.68 | 119054 |
| 2022-03-31 | 0.68 | $0.68 | 151838 |
| 2022-03-30 | 0.69 | $0.69 | 145138 |
| 2022-03-29 | 0.69 | $0.69 | 148737 |
| 2022-03-28 | 0.69 | $0.67 | 183087 |
| 2022-03-25 | 0.70 | $0.69 | 108217 |
| 2022-03-24 | 0.71 | $0.71 | 224358 |
| 2022-03-23 | 0.70 | $0.70 | 180715 |
| 2022-03-22 | 0.71 | $0.70 | 251211 |
| 2022-03-21 | 0.71 | $0.67 | 481466 |
| 2022-03-18 | 0.72 | $0.70 | 116842 |
| 2022-03-17 | 0.73 | $0.72 | 200154 |
| 2022-03-16 | 0.73 | $0.70 | 245278 |
| 2022-03-15 | 0.73 | $0.72 | 156320 |
| 2022-03-14 | 0.73 | $0.69 | 243401 |
| 2022-03-11 | 0.75 | $0.73 | 357855 |
| 2022-03-10 | 0.74 | $0.77 | 467846 |
| 2022-03-09 | 0.73 | $0.76 | 384703 |
| 2022-03-08 | 0.71 | $0.75 | 783314 |
| 2022-03-07 | 0.70 | $0.73 | 450759 |
| 2022-03-04 | 0.69 | $0.67 | 201614 |
| 2022-03-03 | 0.70 | $0.68 | 165897 |
| 2022-03-02 | 0.70 | $0.69 | 71314 |
| 2022-03-01 | 0.70 | $0.70 | 154511 |
| 2022-02-28 | 0.70 | $0.69 | 73923 |
| 2022-02-25 | 0.70 | $0.70 | 293529 |
| 2022-02-24 | 0.70 | $0.67 | 269053 |
| 2022-02-23 | 0.70 | $0.69 | 106301 |
| 2022-02-22 | 0.71 | $0.70 | 214229 |
| 2022-02-18 | 0.70 | $0.70 | 93340 |
| 2022-02-17 | 0.70 | $0.76 | 206094 |
| 2022-02-16 | 0.68 | $0.75 | 370021 |
| 2022-02-15 | 0.66 | $0.65 | 207868 |
| 2022-02-14 | 0.66 | $0.69 | 332932 |
| 2022-02-11 | 0.65 | $0.64 | 79324 |
| 2022-02-10 | 0.65 | $0.63 | 256701 |
| 2022-02-09 | 0.66 | $0.67 | 77913 |
| 2022-02-08 | 0.66 | $0.66 | 81869 |
| 2022-02-07 | 0.66 | $0.65 | 97672 |
| 2022-02-04 | 0.66 | $0.64 | 70644 |
| 2022-02-03 | 0.67 | $0.66 | 108097 |
| 2022-02-02 | 0.67 | $0.68 | 36767 |
| 2022-02-01 | 0.67 | $0.67 | 56280 |
| 2022-01-31 | 0.67 | $0.67 | 35773 |
| 2022-01-28 | 0.67 | $0.66 | 196266 |
| 2022-01-27 | 0.67 | $0.65 | 275849 |
| 2022-01-26 | 0.67 | $0.64 | 61124 |
| 2022-01-25 | 0.68 | $0.66 | 165445 |
| 2022-01-24 | 0.69 | $0.65 | 335775 |
| 2022-01-21 | 0.70 | $0.68 | 204053 |
| 2022-01-20 | 0.71 | $0.71 | 200644 |
| 2022-01-19 | 0.70 | $0.71 | 206054 |
| 2022-01-18 | 0.69 | $0.69 | 129460 |
| 2022-01-14 | 0.69 | $0.70 | 103460 |
| 2022-01-13 | 0.68 | $0.71 | 241529 |
| 2022-01-12 | 0.67 | $0.70 | 366640 |
| 2022-01-11 | 0.66 | $0.67 | 208291 |
| 2022-01-10 | 0.65 | $0.64 | 468092 |
| 2022-01-07 | 0.66 | $0.65 | 63213 |
| 2022-01-06 | 0.66 | $0.64 | 159249 |
| 2022-01-05 | 0.66 | $0.66 | 161272 |
| 2022-01-04 | 0.66 | $0.67 | 119970 |
| 2022-01-03 | 0.65 | $0.66 | 330896 |
| 2021-12-31 | 0.65 | $0.64 | 366777 |
| 2021-12-30 | 0.65 | $0.66 | 285657 |
| 2021-12-29 | 0.65 | $0.66 | 386515 |
| 2021-12-28 | 0.64 | $0.65 | 117239 |
| 2021-12-27 | 0.64 | $0.66 | 79785 |
| 2021-12-23 | 0.63 | $0.69 | 218731 |
| 2021-12-22 | 0.61 | $0.63 | 136298 |
| 2021-12-21 | 0.61 | $0.61 | 160269 |
| 2021-12-20 | 0.62 | $0.60 | 242922 |
| 2021-12-17 | 0.62 | $0.61 | 226627 |
| 2021-12-16 | 0.63 | $0.62 | 123318 |
| 2021-12-15 | 0.64 | $0.62 | 190367 |
| 2021-12-14 | 0.65 | $0.62 | 170356 |
| 2021-12-13 | 0.66 | $0.66 | 114062 |
| 2021-12-10 | 0.66 | $0.67 | 180954 |
| 2021-12-09 | 0.65 | $0.70 | 176684 |
| 2021-12-08 | 0.64 | $0.70 | 332120 |
| 2021-12-07 | 0.62 | $0.63 | 348588 |
| 2021-12-06 | 0.62 | $0.65 | 313386 |
| 2021-12-03 | 0.62 | $0.62 | 193987 |
| 2021-12-02 | 0.62 | $0.62 | 259478 |
| 2021-12-01 | 0.63 | $0.60 | 435365 |
| 2021-11-30 | 0.64 | $0.62 | 191428 |
| 2021-11-29 | 0.65 | $0.64 | 228765 |
| 2021-11-26 | 0.66 | $0.63 | 138158 |
| 2021-11-24 | 0.67 | $0.65 | 195754 |
| 2021-11-23 | 0.68 | $0.64 | 135723 |
| 2021-11-22 | 0.69 | $0.64 | 236451 |
| 2021-11-19 | 0.71 | $0.66 | 254510 |
| 2021-11-18 | 0.72 | $0.69 | 140877 |
| 2021-11-17 | 0.72 | $0.71 | 205695 |
| 2021-11-16 | 0.72 | $0.72 | 247609 |
| 2021-11-15 | 0.72 | $0.76 | 355042 |
| 2021-11-12 | 0.70 | $0.75 | 291604 |
| 2021-11-11 | 0.68 | $0.71 | 189079 |
| 2021-11-10 | 0.67 | $0.70 | 408820 |
| 2021-11-09 | 0.66 | $0.66 | 158269 |
| 2021-11-08 | 0.66 | $0.66 | 163088 |
| 2021-11-05 | 0.66 | $0.65 | 252752 |
| 2021-11-04 | 0.67 | $0.64 | 128026 |
| 2021-11-03 | 0.68 | $0.65 | 192433 |
| 2021-11-02 | 0.69 | $0.66 | 141856 |
| 2021-11-01 | 0.70 | $0.66 | 242195 |
| 2021-10-29 | 0.71 | $0.67 | 149071 |
| 2021-10-28 | 0.71 | $0.68 | 229458 |
| 2021-10-27 | 0.72 | $0.69 | 233278 |
| 2021-10-26 | 0.72 | $0.72 | 106766 |
| 2021-10-25 | 0.72 | $0.71 | 219979 |
| 2021-10-22 | 0.72 | $0.70 | 227380 |
| 2021-10-21 | 0.72 | $0.69 | 141164 |
| 2021-10-20 | 0.72 | $0.70 | 129085 |
| 2021-10-19 | 0.72 | $0.71 | 262285 |
| 2021-10-18 | 0.71 | $0.72 | 183281 |
| 2021-10-15 | 0.70 | $0.72 | 91621 |
| 2021-10-14 | 0.69 | $0.71 | 248418 |
| 2021-10-13 | 0.68 | $0.74 | 455865 |
| 2021-10-12 | 0.66 | $0.69 | 342488 |
| 2021-10-11 | 0.64 | $0.69 | 79110 |
| 2021-10-08 | 0.63 | $0.66 | 190461 |
| 2021-10-07 | 0.62 | $0.66 | 199559 |
| 2021-10-06 | 0.61 | $0.62 | 199042 |
| 2021-10-05 | 0.61 | $0.62 | 319607 |
| 2021-10-04 | 0.62 | $0.64 | 312381 |
| 2021-10-01 | 0.62 | $0.63 | 253740 |
| 2021-09-30 | 0.62 | $0.62 | 129620 |
| 2021-09-29 | 0.62 | $0.61 | 285804 |
| 2021-09-28 | 0.63 | $0.63 | 223889 |
| 2021-09-27 | 0.64 | $0.64 | 114434 |
| 2021-09-24 | 0.64 | $0.62 | 195041 |
| 2021-09-23 | 0.66 | $0.63 | 490842 |
| 2021-09-22 | 0.67 | $0.67 | 273347 |
| 2021-09-21 | 0.67 | $0.67 | 157822 |
| 2021-09-20 | 0.68 | $0.65 | 584438 |
| 2021-09-17 | 0.70 | $0.69 | 194273 |
| 2021-09-16 | 0.70 | $0.69 | 309844 |
| 2021-09-15 | 0.71 | $0.70 | 342370 |
| 2021-09-14 | 0.72 | $0.72 | 180106 |
| 2021-09-13 | 0.72 | $0.74 | 205550 |
| 2021-09-10 | 0.72 | $0.74 | 193279 |
| 2021-09-09 | 0.72 | $0.72 | 212462 |
| 2021-09-08 | 0.73 | $0.75 | 95131 |
| 2021-09-07 | 0.72 | $0.77 | 245628 |
| 2021-09-03 | 0.71 | $0.78 | 274063 |
| 2021-09-02 | 0.70 | $0.74 | 216473 |
| 2021-09-01 | 0.70 | $0.74 | 423189 |
| 2021-08-31 | 0.70 | $0.75 | 384651 |
| 2021-08-30 | 0.70 | $0.75 | 377018 |
| 2021-08-27 | 0.69 | $0.75 | 463876 |
| 2021-08-26 | 0.69 | $0.72 | 593231 |
| 2021-08-25 | 0.70 | $0.72 | 352440 |
| 2021-08-24 | 0.71 | $0.75 | 188119 |
| 2021-08-23 | 0.72 | $0.72 | 518877 |
| 2021-08-20 | 0.73 | $0.67 | 815220 |
| 2021-08-19 | 0.77 | $0.71 | 499330 |
| 2021-08-18 | 0.81 | $0.75 | 767199 |
| 2021-08-17 | 0.84 | $0.82 | 407512 |
| 2021-08-16 | 0.86 | $0.87 | 390705 |
| 2021-08-13 | 0.88 | $0.88 | 233115 |
| 2021-08-12 | 0.89 | $0.89 | 605508 |
| 2021-08-11 | 0.90 | $0.88 | 467728 |
| 2021-08-10 | 0.91 | $0.90 | 537856 |
| 2021-08-09 | 0.93 | $0.90 | 237559 |
| 2021-08-06 | 0.95 | $0.95 | 238622 |
| 2021-08-05 | 0.95 | $0.97 | 283525 |
| 2021-08-04 | 0.96 | $0.98 | 202908 |
| 2021-08-03 | 0.96 | $0.98 | 339868 |
| 2021-08-02 | 0.96 | $0.96 | 455702 |
| 2021-07-30 | 0.97 | $0.99 | 261394 |
| 2021-07-29 | 0.98 | $1.03 | 230591 |
| 2021-07-28 | 0.97 | $1.00 | 182631 |
| 2021-07-27 | 0.98 | $0.97 | 390176 |
| 2021-07-26 | 1.00 | $1.00 | 309002 |
| 2021-07-23 | 1.01 | $1.02 | 224937 |
| 2021-07-22 | 1.02 | $1.04 | 121096 |
| 2021-07-21 | 1.02 | $1.04 | 122844 |
| 2021-07-20 | 1.03 | $0.99 | 646572 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.33
2026-07-17
Close Price
$0.53
Vol: 93833
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.48
Average
47.95
Maximum
82.35
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.33 | $0.53 | 93833 |
| 2026-07-16 | 44.79 | $0.52 | 50813 |
| 2026-07-15 | 47.25 | $0.53 | 99671 |
| 2026-07-14 | 47.75 | $0.53 | 102504 |
| 2026-07-13 | 43.98 | $0.52 | 113932 |
| 2026-07-10 | 45.81 | $0.53 | 20200 |
| 2026-07-09 | 47.00 | $0.53 | 108902 |
| 2026-07-08 | 45.62 | $0.53 | 295577 |
| 2026-07-07 | 47.62 | $0.54 | 234576 |
| 2026-07-06 | 52.04 | $0.56 | 175400 |
| 2026-07-02 | 47.80 | $0.54 | 92337 |
| 2026-07-01 | 43.91 | $0.52 | 198400 |
| 2026-06-30 | 47.24 | $0.54 | 52300 |
| 2026-06-29 | 51.13 | $0.56 | 104900 |
| 2026-06-26 | 48.11 | $0.55 | 136500 |
| 2026-06-25 | 42.39 | $0.52 | 142207 |
| 2026-06-24 | 40.92 | $0.51 | 177536 |
| 2026-06-23 | 41.94 | $0.52 | 290244 |
| 2026-06-22 | 43.63 | $0.53 | 168313 |
| 2026-06-18 | 37.77 | $0.51 | 208900 |
| 2026-06-17 | 38.46 | $0.51 | 224530 |
| 2026-06-16 | 43.65 | $0.54 | 85870 |
| 2026-06-15 | 42.07 | $0.53 | 211927 |
| 2026-06-12 | 42.32 | $0.54 | 130520 |
| 2026-06-11 | 38.90 | $0.52 | 165241 |
| 2026-06-10 | 33.95 | $0.50 | 231349 |
| 2026-06-09 | 36.78 | $0.52 | 215808 |
| 2026-06-08 | 35.97 | $0.52 | 202188 |
| 2026-06-05 | 35.97 | $0.52 | 937035 |
| 2026-06-04 | 41.43 | $0.55 | 206766 |
| 2026-06-03 | 41.96 | $0.56 | 631413 |
| 2026-06-02 | 43.57 | $0.56 | 150705 |
| 2026-06-01 | 42.76 | $0.56 | 256400 |
| 2026-05-29 | 46.20 | $0.58 | 264815 |
| 2026-05-28 | 45.06 | $0.57 | 191771 |
| 2026-05-27 | 45.08 | $0.57 | 86831 |
| 2026-05-26 | 46.85 | $0.58 | 236881 |
| 2026-05-22 | 42.96 | $0.57 | 305600 |
| 2026-05-21 | 45.26 | $0.58 | 160019 |
| 2026-05-20 | 46.89 | $0.59 | 208449 |
| 2026-05-19 | 45.29 | $0.58 | 271449 |
| 2026-05-18 | 48.44 | $0.60 | 420400 |
| 2026-05-15 | 47.00 | $0.59 | 582139 |
| 2026-05-14 | 51.17 | $0.62 | 249100 |
| 2026-05-13 | 53.73 | $0.63 | 205737 |
| 2026-05-12 | 52.34 | $0.62 | 499355 |
| 2026-05-11 | 48.24 | $0.60 | 389900 |
| 2026-05-08 | 46.54 | $0.59 | 693100 |
| 2026-05-07 | 47.54 | $0.60 | 245882 |
| 2026-05-06 | 47.45 | $0.59 | 292100 |
| 2026-05-05 | 43.43 | $0.57 | 150892 |
| 2026-05-04 | 43.35 | $0.57 | 361291 |
| 2026-05-01 | 44.69 | $0.58 | 403047 |
| 2026-04-30 | 41.92 | $0.57 | 546500 |
| 2026-04-29 | 40.70 | $0.56 | 304502 |
| 2026-04-28 | 42.42 | $0.57 | 251949 |
| 2026-04-27 | 43.81 | $0.58 | 406819 |
| 2026-04-24 | 44.87 | $0.59 | 397948 |
| 2026-04-23 | 44.30 | $0.59 | 294000 |
| 2026-04-22 | 46.72 | $0.61 | 279000 |
| 2026-04-21 | 45.39 | $0.60 | 701200 |
| 2026-04-20 | 50.64 | $0.64 | 457346 |
| 2026-04-17 | 49.89 | $0.63 | 543835 |
| 2026-04-16 | 48.10 | $0.62 | 232222 |
| 2026-04-15 | 50.28 | $0.63 | 339417 |
| 2026-04-14 | 51.00 | $0.64 | 299500 |
| 2026-04-13 | 50.36 | $0.64 | 843200 |
| 2026-04-10 | 44.18 | $0.59 | 298400 |
| 2026-04-09 | 45.08 | $0.60 | 208615 |
| 2026-04-08 | 43.77 | $0.59 | 289800 |
| 2026-04-07 | 43.75 | $0.59 | 299700 |
| 2026-04-06 | 44.51 | $0.60 | 92100 |
| 2026-04-02 | 45.17 | $0.60 | 320224 |
| 2026-04-01 | 46.03 | $0.61 | 395376 |
| 2026-03-31 | 45.80 | $0.61 | 338586 |
| 2026-03-30 | 41.81 | $0.58 | 351119 |
| 2026-03-27 | 41.77 | $0.58 | 238200 |
| 2026-03-26 | 40.81 | $0.57 | 364014 |
| 2026-03-25 | 43.38 | $0.60 | 462715 |
| 2026-03-24 | 42.74 | $0.59 | 353400 |
| 2026-03-23 | 39.73 | $0.57 | 963925 |
| 2026-03-20 | 34.91 | $0.53 | 505900 |
| 2026-03-19 | 36.85 | $0.55 | 774204 |
| 2026-03-18 | 38.40 | $0.57 | 759923 |
| 2026-03-17 | 40.52 | $0.60 | 501300 |
| 2026-03-16 | 40.42 | $0.60 | 1.4M |
| 2026-03-13 | 41.11 | $0.61 | 1.1M |
| 2026-03-12 | 46.59 | $0.68 | 399604 |
| 2026-03-11 | 47.57 | $0.69 | 554365 |
| 2026-03-10 | 49.58 | $0.71 | 299700 |
| 2026-03-09 | 46.91 | $0.68 | 523520 |
| 2026-03-06 | 48.69 | $0.70 | 758700 |
| 2026-03-05 | 47.58 | $0.69 | 742052 |
| 2026-03-04 | 48.77 | $0.70 | 695895 |
| 2026-03-03 | 48.18 | $0.70 | 939126 |
| 2026-03-02 | 53.88 | $0.76 | 510600 |
| 2026-02-27 | 54.44 | $0.77 | 552800 |
| 2026-02-26 | 56.45 | $0.79 | 512700 |
| 2026-02-25 | 54.41 | $0.76 | 544800 |
| 2026-02-24 | 53.73 | $0.75 | 206452 |
| 2026-02-23 | 52.68 | $0.74 | 900533 |
| 2026-02-20 | 51.26 | $0.72 | 523700 |
| 2026-02-19 | 49.75 | $0.70 | 381369 |
| 2026-02-18 | 48.46 | $0.68 | 238000 |
| 2026-02-17 | 47.83 | $0.67 | 466900 |
| 2026-02-13 | 50.58 | $0.71 | 471046 |
| 2026-02-12 | 49.46 | $0.70 | 504236 |
| 2026-02-11 | 52.41 | $0.74 | 366526 |
| 2026-02-10 | 52.41 | $0.74 | 406400 |
| 2026-02-09 | 53.73 | $0.76 | 943700 |
| 2026-02-06 | 50.37 | $0.70 | 518635 |
| 2026-02-05 | 47.49 | $0.66 | 1.2M |
| 2026-02-04 | 52.59 | $0.74 | 1.1M |
| 2026-02-03 | 55.79 | $0.78 | 1.7M |
| 2026-02-02 | 54.04 | $0.75 | 813200 |
| 2026-01-30 | 54.55 | $0.76 | 3.0M |
| 2026-01-29 | 65.71 | $0.89 | 3.4M |
| 2026-01-28 | 71.42 | $0.95 | 4.5M |
| 2026-01-27 | 66.61 | $0.85 | 928238 |
| 2026-01-26 | 63.75 | $0.80 | 1.9M |
| 2026-01-23 | 68.06 | $0.84 | 1.4M |
| 2026-01-22 | 64.64 | $0.79 | 967946 |
| 2026-01-21 | 59.75 | $0.72 | 918100 |
| 2026-01-20 | 65.65 | $0.76 | 1.2M |
| 2026-01-16 | 59.93 | $0.70 | 485400 |
| 2026-01-15 | 63.83 | $0.72 | 1.1M |
| 2026-01-14 | 61.87 | $0.70 | 3.5M |
| 2026-01-13 | 46.21 | $0.58 | 944126 |
| 2026-01-12 | 48.76 | $0.59 | 1.2M |
| 2026-01-09 | 46.90 | $0.58 | 460623 |
| 2026-01-08 | 47.49 | $0.59 | 273552 |
| 2026-01-07 | 48.48 | $0.59 | 512910 |
| 2026-01-06 | 49.38 | $0.60 | 1.4M |
| 2026-01-05 | 50.80 | $0.61 | 340700 |
| 2026-01-02 | 49.18 | $0.60 | 408343 |
| 2025-12-31 | 48.00 | $0.59 | 432405 |
| 2025-12-30 | 51.01 | $0.61 | 476000 |
| 2025-12-29 | 49.47 | $0.60 | 425808 |
| 2025-12-26 | 54.46 | $0.64 | 294949 |
| 2025-12-24 | 54.56 | $0.64 | 434603 |
| 2025-12-23 | 55.12 | $0.64 | 564000 |
| 2025-12-22 | 56.79 | $0.65 | 925519 |
| 2025-12-19 | 51.26 | $0.61 | 394200 |
| 2025-12-18 | 50.39 | $0.60 | 335500 |
| 2025-12-17 | 49.85 | $0.60 | 391700 |
| 2025-12-16 | 50.41 | $0.60 | 387926 |
| 2025-12-15 | 49.78 | $0.59 | 999100 |
| 2025-12-12 | 56.91 | $0.65 | 836037 |
| 2025-12-11 | 59.76 | $0.67 | 1.7M |
| 2025-12-10 | 54.48 | $0.62 | 390001 |
| 2025-12-09 | 53.05 | $0.61 | 575024 |
| 2025-12-08 | 51.91 | $0.60 | 443515 |
| 2025-12-05 | 54.46 | $0.62 | 673221 |
| 2025-12-04 | 51.44 | $0.59 | 489300 |
| 2025-12-03 | 49.73 | $0.58 | 379700 |
| 2025-12-02 | 51.05 | $0.59 | 608507 |
| 2025-12-01 | 52.56 | $0.60 | 1.3M |
| 2025-11-28 | 52.32 | $0.60 | 1.7M |
| 2025-11-26 | 45.89 | $0.55 | 693300 |
| 2025-11-25 | 42.50 | $0.52 | 369071 |
| 2025-11-24 | 40.64 | $0.51 | 336960 |
| 2025-11-21 | 41.19 | $0.52 | 286067 |
| 2025-11-20 | 39.77 | $0.51 | 316900 |
| 2025-11-19 | 41.41 | $0.52 | 200284 |
| 2025-11-18 | 42.00 | $0.53 | 393515 |
| 2025-11-17 | 40.93 | $0.52 | 376358 |
| 2025-11-14 | 43.44 | $0.55 | 283700 |
| 2025-11-13 | 42.72 | $0.54 | 533507 |
| 2025-11-12 | 48.12 | $0.60 | 983917 |
| 2025-11-11 | 41.92 | $0.55 | 451000 |
| 2025-11-10 | 43.48 | $0.57 | 444036 |
| 2025-11-07 | 41.38 | $0.55 | 569327 |
| 2025-11-06 | 38.41 | $0.53 | 303835 |
| 2025-11-05 | 39.61 | $0.54 | 296100 |
| 2025-11-04 | 39.07 | $0.54 | 780335 |
| 2025-11-03 | 41.84 | $0.57 | 641700 |
| 2025-10-31 | 42.31 | $0.58 | 337437 |
| 2025-10-30 | 42.74 | $0.58 | 574049 |
| 2025-10-29 | 41.72 | $0.57 | 545649 |
| 2025-10-28 | 43.19 | $0.59 | 392011 |
| 2025-10-27 | 43.40 | $0.59 | 982100 |
| 2025-10-24 | 46.91 | $0.63 | 381979 |
| 2025-10-23 | 47.11 | $0.64 | 776634 |
| 2025-10-22 | 48.04 | $0.65 | 1.5M |
| 2025-10-21 | 48.25 | $0.65 | 2.4M |
| 2025-10-20 | 55.09 | $0.73 | 1.3M |
| 2025-10-17 | 54.20 | $0.72 | 1.3M |
| 2025-10-16 | 59.25 | $0.77 | 1.8M |
| 2025-10-15 | 67.24 | $0.84 | 1.7M |
| 2025-10-14 | 66.83 | $0.83 | 2.9M |
| 2025-10-13 | 70.92 | $0.86 | 2.6M |
| 2025-10-10 | 61.13 | $0.72 | 1.4M |
| 2025-10-09 | 60.00 | $0.71 | 2.3M |
| 2025-10-08 | 60.65 | $0.72 | 1.6M |
| 2025-10-07 | 49.64 | $0.61 | 673004 |
| 2025-10-06 | 53.80 | $0.64 | 968600 |
| 2025-10-03 | 52.59 | $0.63 | 1.2M |
| 2025-10-02 | 51.94 | $0.63 | 552215 |
| 2025-10-01 | 57.46 | $0.67 | 919659 |
| 2025-09-30 | 55.82 | $0.65 | 267292 |
| 2025-09-29 | 58.28 | $0.67 | 1.1M |
| 2025-09-26 | 57.26 | $0.66 | 368537 |
| 2025-09-25 | 54.09 | $0.63 | 409000 |
| 2025-09-24 | 53.44 | $0.63 | 545000 |
| 2025-09-23 | 56.55 | $0.65 | 580723 |
| 2025-09-22 | 56.62 | $0.65 | 1.4M |
| 2025-09-19 | 65.59 | $0.71 | 321400 |
| 2025-09-18 | 62.96 | $0.68 | 243220 |
| 2025-09-17 | 62.81 | $0.68 | 386700 |
| 2025-09-16 | 68.18 | $0.71 | 659500 |
| 2025-09-15 | 69.29 | $0.72 | 416824 |
| 2025-09-12 | 67.03 | $0.69 | 242502 |
| 2025-09-11 | 64.48 | $0.66 | 457507 |
| 2025-09-10 | 70.71 | $0.69 | 289284 |
| 2025-09-09 | 71.07 | $0.70 | 568100 |
| 2025-09-08 | 73.89 | $0.71 | 922024 |
| 2025-09-05 | 71.22 | $0.67 | 1.4M |
| 2025-09-04 | 69.09 | $0.65 | 1.3M |
| 2025-09-03 | 72.81 | $0.67 | 4.1M |
| 2025-09-02 | 59.93 | $0.55 | 651800 |
| 2025-08-29 | 51.71 | $0.51 | 246998 |
| 2025-08-28 | 51.25 | $0.51 | 127948 |
| 2025-08-27 | 51.47 | $0.51 | 92731 |
| 2025-08-26 | 50.78 | $0.51 | 331602 |
| 2025-08-25 | 47.31 | $0.49 | 162621 |
| 2025-08-22 | 47.33 | $0.49 | 367929 |
| 2025-08-21 | 42.90 | $0.47 | 994700 |
| 2025-08-20 | 48.53 | $0.50 | 91833 |
| 2025-08-19 | 48.72 | $0.50 | 147000 |
| 2025-08-18 | 53.53 | $0.52 | 124400 |
| 2025-08-15 | 55.22 | $0.53 | 117900 |
| 2025-08-14 | 51.33 | $0.51 | 127943 |
| 2025-08-13 | 50.29 | $0.51 | 202000 |
| 2025-08-12 | 50.43 | $0.51 | 134616 |
| 2025-08-11 | 47.21 | $0.49 | 127710 |
| 2025-08-08 | 49.68 | $0.50 | 298273 |
| 2025-08-07 | 50.37 | $0.51 | 220560 |
| 2025-08-06 | 50.70 | $0.51 | 107752 |
| 2025-08-05 | 49.36 | $0.50 | 110900 |
| 2025-08-04 | 51.03 | $0.51 | 269551 |
| 2025-08-01 | 48.28 | $0.50 | 141529 |
| 2025-07-31 | 49.60 | $0.50 | 109171 |
| 2025-07-30 | 50.21 | $0.51 | 189387 |
| 2025-07-29 | 53.18 | $0.52 | 109833 |
| 2025-07-28 | 54.33 | $0.53 | 323436 |
| 2025-07-25 | 58.88 | $0.55 | 77517 |
| 2025-07-24 | 62.51 | $0.57 | 149856 |
| 2025-07-23 | 58.52 | $0.54 | 182745 |
| 2025-07-22 | 66.44 | $0.58 | 463100 |
| 2025-07-21 | 61.55 | $0.54 | 513800 |
| 2025-07-18 | 60.29 | $0.53 | 418200 |
| 2025-07-17 | 59.71 | $0.53 | 145194 |
| 2025-07-16 | 58.90 | $0.53 | 238544 |
| 2025-07-15 | 54.88 | $0.50 | 201348 |
| 2025-07-14 | 54.51 | $0.50 | 521400 |
| 2025-07-11 | 58.59 | $0.52 | 144900 |
| 2025-07-10 | 58.80 | $0.52 | 195659 |
| 2025-07-09 | 57.42 | $0.51 | 199673 |
| 2025-07-08 | 56.24 | $0.50 | 121313 |
| 2025-07-07 | 58.62 | $0.52 | 133400 |
| 2025-07-03 | 58.47 | $0.51 | 57738 |
| 2025-07-02 | 57.18 | $0.51 | 156946 |
| 2025-07-01 | 58.93 | $0.51 | 131900 |
| 2025-06-30 | 55.47 | $0.49 | 140200 |
| 2025-06-27 | 59.43 | $0.51 | 108435 |
| 2025-06-26 | 58.01 | $0.50 | 109709 |
| 2025-06-25 | 54.14 | $0.47 | 136932 |
| 2025-06-24 | 56.85 | $0.49 | 316061 |
| 2025-06-23 | 62.57 | $0.52 | 203300 |
| 2025-06-20 | 58.10 | $0.49 | 257900 |
| 2025-06-18 | 61.62 | $0.50 | 160839 |
| 2025-06-17 | 64.04 | $0.51 | 205451 |
| 2025-06-16 | 69.62 | $0.53 | 345320 |
| 2025-06-13 | 69.29 | $0.53 | 162844 |
| 2025-06-12 | 68.31 | $0.52 | 203802 |
| 2025-06-11 | 70.72 | $0.53 | 165500 |
| 2025-06-10 | 70.71 | $0.53 | 209056 |
| 2025-06-09 | 75.33 | $0.55 | 1.9M |
| 2025-06-06 | 65.73 | $0.47 | 211000 |
| 2025-06-05 | 69.89 | $0.48 | 621408 |
| 2025-06-04 | 69.17 | $0.48 | 309098 |
| 2025-06-03 | 72.46 | $0.49 | 424917 |
| 2025-06-02 | 68.17 | $0.46 | 749211 |
| 2025-05-30 | 57.87 | $0.41 | 195900 |
| 2025-05-29 | 63.42 | $0.42 | 479300 |
| 2025-05-28 | 57.94 | $0.40 | 403461 |
| 2025-05-27 | 56.46 | $0.40 | 417600 |
| 2025-05-23 | 49.18 | $0.37 | 162418 |
| 2025-05-22 | 49.30 | $0.38 | 136749 |
| 2025-05-21 | 42.75 | $0.36 | 270413 |
| 2025-05-20 | 46.62 | $0.37 | 150007 |
| 2025-05-19 | 42.37 | $0.36 | 76700 |
| 2025-05-16 | 40.93 | $0.36 | 73800 |
| 2025-05-15 | 42.82 | $0.36 | 90400 |
| 2025-05-14 | 41.25 | $0.36 | 68100 |
| 2025-05-13 | 42.88 | $0.37 | 94000 |
| 2025-05-12 | 43.57 | $0.37 | 123400 |
| 2025-05-09 | 48.24 | $0.38 | 156222 |
| 2025-05-08 | 46.01 | $0.37 | 80758 |
| 2025-05-07 | 45.62 | $0.37 | 48795 |
| 2025-05-06 | 48.44 | $0.38 | 529000 |
| 2025-05-05 | 47.48 | $0.38 | 84700 |
| 2025-05-02 | 44.05 | $0.37 | 111700 |
| 2025-05-01 | 48.50 | $0.38 | 66200 |
| 2025-04-30 | 51.31 | $0.39 | 25114 |
| 2025-04-29 | 51.71 | $0.39 | 36700 |
| 2025-04-28 | 51.31 | $0.39 | 71731 |
| 2025-04-25 | 50.85 | $0.39 | 96636 |
| 2025-04-24 | 49.31 | $0.38 | 93100 |
| 2025-04-23 | 45.99 | $0.38 | 221633 |
| 2025-04-22 | 47.59 | $0.38 | 95800 |
| 2025-04-21 | 49.31 | $0.39 | 347831 |
| 2025-04-17 | 52.36 | $0.39 | 119697 |
| 2025-04-16 | 53.80 | $0.40 | 213600 |
| 2025-04-15 | 51.59 | $0.39 | 98025 |
| 2025-04-14 | 52.06 | $0.39 | 116400 |
| 2025-04-11 | 49.42 | $0.38 | 318800 |
| 2025-04-10 | 44.96 | $0.37 | 116000 |
| 2025-04-09 | 42.70 | $0.36 | 68319 |
| 2025-04-08 | 39.09 | $0.36 | 176600 |
| 2025-04-07 | 43.09 | $0.37 | 195742 |
| 2025-04-04 | 38.93 | $0.36 | 330100 |
| 2025-04-03 | 45.79 | $0.38 | 93733 |
| 2025-04-02 | 45.49 | $0.38 | 202015 |
| 2025-04-01 | 46.00 | $0.38 | 200443 |
| 2025-03-31 | 50.44 | $0.40 | 116000 |
| 2025-03-28 | 52.36 | $0.40 | 277783 |
| 2025-03-27 | 53.41 | $0.40 | 151601 |
| 2025-03-26 | 50.75 | $0.40 | 65139 |
| 2025-03-25 | 51.81 | $0.40 | 103915 |
| 2025-03-24 | 51.54 | $0.40 | 46602 |
| 2025-03-21 | 52.47 | $0.40 | 80300 |
| 2025-03-20 | 56.96 | $0.41 | 340148 |
| 2025-03-19 | 53.21 | $0.40 | 83900 |
| 2025-03-18 | 52.96 | $0.40 | 255327 |
| 2025-03-17 | 55.75 | $0.41 | 200236 |
| 2025-03-14 | 55.15 | $0.40 | 127687 |
| 2025-03-13 | 55.80 | $0.41 | 137809 |
| 2025-03-12 | 52.26 | $0.39 | 64200 |
| 2025-03-11 | 51.15 | $0.39 | 89088 |
| 2025-03-10 | 50.09 | $0.39 | 155378 |
| 2025-03-07 | 52.51 | $0.40 | 92000 |
| 2025-03-06 | 53.11 | $0.40 | 43346 |
| 2025-03-05 | 49.32 | $0.38 | 205918 |
| 2025-03-04 | 45.33 | $0.37 | 31200 |
| 2025-03-03 | 44.27 | $0.37 | 111700 |
| 2025-02-28 | 42.76 | $0.36 | 140104 |
| 2025-02-27 | 45.31 | $0.37 | 74519 |
| 2025-02-26 | 45.56 | $0.37 | 121823 |
| 2025-02-25 | 42.28 | $0.36 | 398600 |
| 2025-02-24 | 47.67 | $0.38 | 213608 |
| 2025-02-21 | 49.41 | $0.39 | 148800 |
| 2025-02-20 | 50.54 | $0.39 | 66227 |
| 2025-02-19 | 50.67 | $0.40 | 183900 |
| 2025-02-18 | 48.15 | $0.39 | 148845 |
| 2025-02-14 | 51.88 | $0.40 | 143384 |
| 2025-02-13 | 51.78 | $0.40 | 194346 |
| 2025-02-12 | 53.09 | $0.40 | 85708 |
| 2025-02-11 | 54.70 | $0.41 | 123529 |
| 2025-02-10 | 53.19 | $0.40 | 113443 |
| 2025-02-07 | 52.52 | $0.40 | 112847 |
| 2025-02-06 | 53.34 | $0.40 | 85275 |
| 2025-02-05 | 55.82 | $0.41 | 550843 |
| 2025-02-04 | 52.33 | $0.40 | 167802 |
| 2025-02-03 | 47.03 | $0.37 | 249067 |
| 2025-01-31 | 48.99 | $0.38 | 132245 |
| 2025-01-30 | 55.99 | $0.41 | 362700 |
| 2025-01-29 | 53.14 | $0.40 | 553912 |
| 2025-01-28 | 42.97 | $0.36 | 138342 |
| 2025-01-27 | 44.09 | $0.37 | 94241 |
| 2025-01-24 | 49.08 | $0.39 | 107707 |
| 2025-01-23 | 46.67 | $0.38 | 54606 |
| 2025-01-22 | 45.82 | $0.38 | 67138 |
| 2025-01-21 | 43.53 | $0.37 | 68996 |
| 2025-01-17 | 44.02 | $0.37 | 65549 |
| 2025-01-16 | 45.99 | $0.38 | 37773 |
| 2025-01-15 | 44.74 | $0.37 | 60537 |
| 2025-01-14 | 43.37 | $0.37 | 312828 |
| 2025-01-13 | 42.80 | $0.37 | 100400 |
| 2025-01-10 | 44.78 | $0.38 | 80300 |
| 2025-01-08 | 45.00 | $0.38 | 32331 |
| 2025-01-07 | 46.63 | $0.38 | 89531 |
| 2025-01-06 | 45.81 | $0.38 | 51800 |
| 2025-01-03 | 49.61 | $0.40 | 94148 |
| 2025-01-02 | 47.79 | $0.39 | 155990 |
| 2024-12-31 | 42.39 | $0.37 | 155149 |
| 2024-12-30 | 39.54 | $0.36 | 332506 |
| 2024-12-27 | 42.00 | $0.37 | 139000 |
| 2024-12-26 | 40.41 | $0.37 | 50500 |
| 2024-12-24 | 41.13 | $0.37 | 30817 |
| 2024-12-23 | 41.40 | $0.37 | 131438 |
| 2024-12-20 | 42.86 | $0.38 | 243100 |
| 2024-12-19 | 35.70 | $0.35 | 124038 |
| 2024-12-18 | 38.55 | $0.37 | 146628 |
| 2024-12-17 | 42.54 | $0.39 | 86268 |
| 2024-12-16 | 44.29 | $0.40 | 88800 |
| 2024-12-13 | 42.03 | $0.39 | 309200 |
| 2024-12-12 | 45.38 | $0.41 | 98900 |
| 2024-12-11 | 48.94 | $0.42 | 128044 |
| 2024-12-10 | 44.77 | $0.41 | 57800 |
| 2024-12-09 | 44.77 | $0.41 | 112901 |
| 2024-12-06 | 43.33 | $0.40 | 81650 |
| 2024-12-05 | 46.26 | $0.41 | 41900 |
| 2024-12-04 | 49.64 | $0.43 | 60105 |
| 2024-12-03 | 48.09 | $0.42 | 61022 |
| 2024-12-02 | 50.82 | $0.43 | 82837 |
| 2024-11-29 | 48.72 | $0.42 | 31507 |
| 2024-11-27 | 46.73 | $0.42 | 121127 |
| 2024-11-26 | 45.96 | $0.41 | 82107 |
| 2024-11-25 | 43.09 | $0.40 | 55738 |
| 2024-11-22 | 45.82 | $0.42 | 29014 |
| 2024-11-21 | 43.72 | $0.41 | 87400 |
| 2024-11-20 | 43.19 | $0.41 | 55600 |
| 2024-11-19 | 43.17 | $0.40 | 57097 |
| 2024-11-18 | 43.35 | $0.41 | 190100 |
| 2024-11-15 | 42.10 | $0.40 | 82451 |
| 2024-11-14 | 43.70 | $0.41 | 59310 |
| 2024-11-13 | 45.28 | $0.42 | 235500 |
| 2024-11-12 | 42.11 | $0.40 | 126125 |
| 2024-11-11 | 41.10 | $0.40 | 282450 |
| 2024-11-08 | 48.15 | $0.44 | 300100 |
| 2024-11-07 | 50.23 | $0.45 | 56302 |
| 2024-11-06 | 48.56 | $0.44 | 135200 |
| 2024-11-05 | 49.15 | $0.45 | 150600 |
| 2024-11-04 | 47.34 | $0.44 | 155800 |
| 2024-11-01 | 51.61 | $0.46 | 131316 |
| 2024-10-31 | 48.41 | $0.44 | 283844 |
| 2024-10-30 | 58.56 | $0.49 | 74821 |
| 2024-10-29 | 58.56 | $0.49 | 127600 |
| 2024-10-28 | 53.91 | $0.46 | 111921 |
| 2024-10-25 | 58.55 | $0.48 | 166600 |
| 2024-10-24 | 58.55 | $0.48 | 83303 |
| 2024-10-23 | 61.11 | $0.49 | 163600 |
| 2024-10-22 | 64.87 | $0.50 | 603430 |
| 2024-10-21 | 63.48 | $0.49 | 222858 |
| 2024-10-18 | 61.08 | $0.48 | 164200 |
| 2024-10-17 | 57.29 | $0.46 | 24400 |
| 2024-10-16 | 58.21 | $0.46 | 95800 |
| 2024-10-15 | 57.40 | $0.46 | 55114 |
| 2024-10-14 | 52.38 | $0.44 | 70015 |
| 2024-10-11 | 52.89 | $0.44 | 202400 |
| 2024-10-10 | 51.38 | $0.43 | 36203 |
| 2024-10-09 | 48.80 | $0.42 | 56400 |
| 2024-10-08 | 51.12 | $0.43 | 19506 |
| 2024-10-07 | 53.45 | $0.44 | 130105 |
| 2024-10-04 | 48.03 | $0.41 | 140812 |
| 2024-10-03 | 52.71 | $0.43 | 37224 |
| 2024-10-02 | 56.29 | $0.45 | 92894 |
| 2024-10-01 | 54.17 | $0.44 | 146400 |
| 2024-09-30 | 53.53 | $0.44 | 122300 |
| 2024-09-27 | 56.86 | $0.45 | 130640 |
| 2024-09-26 | 60.30 | $0.46 | 99800 |
| 2024-09-25 | 63.27 | $0.47 | 170928 |
| 2024-09-24 | 61.61 | $0.46 | 202647 |
| 2024-09-23 | 60.36 | $0.45 | 205700 |
| 2024-09-20 | 63.83 | $0.47 | 192123 |
| 2024-09-19 | 61.46 | $0.45 | 140900 |
| 2024-09-18 | 60.64 | $0.45 | 367914 |
| 2024-09-17 | 57.17 | $0.43 | 113900 |
| 2024-09-16 | 62.08 | $0.45 | 434863 |
| 2024-09-13 | 57.69 | $0.43 | 135200 |
| 2024-09-12 | 53.48 | $0.41 | 107900 |
| 2024-09-11 | 49.50 | $0.39 | 100358 |
| 2024-09-10 | 46.95 | $0.38 | 93522 |
| 2024-09-09 | 48.38 | $0.39 | 37400 |
| 2024-09-06 | 44.52 | $0.38 | 67616 |
| 2024-09-05 | 47.48 | $0.39 | 108900 |
| 2024-09-04 | 46.95 | $0.39 | 60100 |
| 2024-09-03 | 46.67 | $0.39 | 164508 |
| 2024-08-30 | 49.16 | $0.40 | 76200 |
| 2024-08-29 | 51.40 | $0.40 | 55102 |
| 2024-08-28 | 53.12 | $0.41 | 38400 |
| 2024-08-27 | 52.10 | $0.41 | 58400 |
| 2024-08-26 | 53.20 | $0.41 | 113800 |
| 2024-08-23 | 49.68 | $0.40 | 117446 |
| 2024-08-22 | 48.75 | $0.39 | 7720 |
| 2024-08-21 | 50.14 | $0.40 | 148568 |
| 2024-08-20 | 51.94 | $0.40 | 146441 |
| 2024-08-19 | 47.92 | $0.39 | 63600 |
| 2024-08-16 | 44.78 | $0.38 | 150100 |
| 2024-08-15 | 45.94 | $0.38 | 101526 |
| 2024-08-14 | 45.82 | $0.38 | 27740 |
| 2024-08-13 | 47.90 | $0.39 | 89900 |
| 2024-08-12 | 47.27 | $0.39 | 155714 |
| 2024-08-09 | 38.42 | $0.35 | 33131 |
| 2024-08-08 | 41.70 | $0.37 | 221818 |
| 2024-08-07 | 36.53 | $0.35 | 81332 |
| 2024-08-06 | 41.08 | $0.38 | 68008 |
| 2024-08-05 | 40.78 | $0.37 | 128545 |
| 2024-08-02 | 41.87 | $0.38 | 124302 |
| 2024-08-01 | 42.62 | $0.38 | 48200 |
| 2024-07-31 | 45.81 | $0.40 | 58200 |
| 2024-07-30 | 43.03 | $0.39 | 50828 |
| 2024-07-29 | 43.71 | $0.39 | 37878 |
| 2024-07-26 | 43.69 | $0.39 | 64208 |
| 2024-07-25 | 43.27 | $0.39 | 158617 |
| 2024-07-24 | 46.93 | $0.41 | 31019 |
| 2024-07-23 | 46.31 | $0.41 | 90207 |
| 2024-07-22 | 47.52 | $0.41 | 27718 |
| 2024-07-19 | 47.20 | $0.41 | 49816 |
| 2024-07-18 | 51.09 | $0.43 | 52713 |
| 2024-07-17 | 52.29 | $0.44 | 82113 |
| 2024-07-16 | 53.29 | $0.44 | 133135 |
| 2024-07-15 | 51.02 | $0.43 | 132609 |
| 2024-07-12 | 51.42 | $0.43 | 94024 |
| 2024-07-11 | 51.19 | $0.43 | 153361 |
| 2024-07-10 | 47.11 | $0.41 | 47911 |
| 2024-07-09 | 51.00 | $0.43 | 32218 |
| 2024-07-08 | 50.83 | $0.43 | 66867 |
| 2024-07-05 | 50.59 | $0.43 | 128009 |
| 2024-07-03 | 42.06 | $0.38 | 33886 |
| 2024-07-02 | 43.99 | $0.39 | 29557 |
| 2024-07-01 | 44.16 | $0.39 | 28433 |
| 2024-06-28 | 42.99 | $0.39 | 103641 |
| 2024-06-27 | 42.71 | $0.39 | 123067 |
| 2024-06-26 | 43.93 | $0.39 | 42702 |
| 2024-06-25 | 42.06 | $0.38 | 36204 |
| 2024-06-24 | 43.60 | $0.40 | 36660 |
| 2024-06-21 | 44.19 | $0.40 | 105438 |
| 2024-06-20 | 44.55 | $0.40 | 86432 |
| 2024-06-18 | 43.18 | $0.39 | 237125 |
| 2024-06-17 | 43.83 | $0.40 | 241130 |
| 2024-06-14 | 46.49 | $0.42 | 160260 |
| 2024-06-13 | 47.48 | $0.43 | 275348 |
| 2024-06-12 | 54.39 | $0.48 | 1.2M |
| 2024-06-11 | 45.73 | $0.42 | 71984 |
| 2024-06-10 | 46.07 | $0.42 | 173167 |
| 2024-06-07 | 46.12 | $0.43 | 27428 |
| 2024-06-06 | 48.73 | $0.44 | 115884 |
| 2024-06-05 | 50.63 | $0.46 | 119935 |
| 2024-06-04 | 48.64 | $0.44 | 168622 |
| 2024-06-03 | 51.09 | $0.46 | 109481 |
| 2024-05-31 | 52.04 | $0.47 | 123894 |
| 2024-05-30 | 49.74 | $0.45 | 57708 |
| 2024-05-29 | 50.97 | $0.46 | 174823 |
| 2024-05-28 | 53.92 | $0.48 | 829520 |
| 2024-05-24 | 52.03 | $0.47 | 129206 |
| 2024-05-23 | 47.70 | $0.43 | 1.1M |
| 2024-05-22 | 53.43 | $0.47 | 285171 |
| 2024-05-21 | 56.50 | $0.49 | 197778 |
| 2024-05-20 | 62.19 | $0.52 | 431776 |
| 2024-05-17 | 62.40 | $0.53 | 478560 |
| 2024-05-16 | 47.55 | $0.43 | 116285 |
| 2024-05-15 | 46.62 | $0.42 | 201069 |
| 2024-05-14 | 43.67 | $0.41 | 192158 |
| 2024-05-13 | 44.51 | $0.41 | 202903 |
| 2024-05-10 | 40.00 | $0.39 | 213907 |
| 2024-05-09 | 41.08 | $0.40 | 357226 |
| 2024-05-08 | 39.06 | $0.39 | 261666 |
| 2024-05-07 | 40.64 | $0.40 | 359705 |
| 2024-05-06 | 40.64 | $0.40 | 179166 |
| 2024-05-03 | 40.64 | $0.40 | 169521 |
| 2024-05-02 | 44.84 | $0.43 | 186507 |
| 2024-05-01 | 41.70 | $0.41 | 172293 |
| 2024-04-30 | 45.36 | $0.44 | 66459 |
| 2024-04-29 | 48.21 | $0.46 | 84756 |
| 2024-04-26 | 50.72 | $0.47 | 101623 |
| 2024-04-25 | 55.85 | $0.50 | 52681 |
| 2024-04-24 | 56.50 | $0.50 | 34405 |
| 2024-04-23 | 57.73 | $0.51 | 115613 |
| 2024-04-22 | 55.78 | $0.49 | 79536 |
| 2024-04-19 | 55.91 | $0.49 | 73980 |
| 2024-04-18 | 56.87 | $0.50 | 34143 |
| 2024-04-17 | 58.44 | $0.51 | 95570 |
| 2024-04-16 | 58.95 | $0.51 | 187144 |
| 2024-04-15 | 58.21 | $0.50 | 260456 |
| 2024-04-12 | 61.98 | $0.53 | 271402 |
| 2024-04-11 | 64.74 | $0.54 | 70195 |
| 2024-04-10 | 64.55 | $0.54 | 353820 |
| 2024-04-09 | 67.83 | $0.56 | 310728 |
| 2024-04-08 | 71.44 | $0.58 | 363793 |
| 2024-04-05 | 65.26 | $0.51 | 297875 |
| 2024-04-04 | 62.35 | $0.48 | 168862 |
| 2024-04-03 | 65.49 | $0.50 | 626131 |
| 2024-04-02 | 57.47 | $0.44 | 335502 |
| 2024-04-01 | 57.47 | $0.44 | 99044 |
| 2024-03-28 | 54.23 | $0.42 | 122118 |
| 2024-03-27 | 52.30 | $0.41 | 90081 |
| 2024-03-26 | 54.52 | $0.42 | 24110 |
| 2024-03-25 | 53.21 | $0.41 | 47702 |
| 2024-03-22 | 54.52 | $0.42 | 58954 |
| 2024-03-21 | 52.02 | $0.40 | 259789 |
| 2024-03-20 | 54.55 | $0.42 | 163150 |
| 2024-03-19 | 43.85 | $0.36 | 118525 |
| 2024-03-18 | 48.64 | $0.39 | 61708 |
| 2024-03-15 | 52.71 | $0.40 | 380080 |
| 2024-03-14 | 52.67 | $0.40 | 90889 |
| 2024-03-13 | 59.52 | $0.43 | 102996 |
| 2024-03-12 | 58.62 | $0.43 | 56064 |
| 2024-03-11 | 59.88 | $0.43 | 102812 |
| 2024-03-08 | 62.35 | $0.44 | 200318 |
| 2024-03-07 | 61.73 | $0.44 | 235564 |
| 2024-03-06 | 66.84 | $0.46 | 280790 |
| 2024-03-05 | 58.93 | $0.41 | 86541 |
| 2024-03-04 | 61.70 | $0.42 | 337919 |
| 2024-03-01 | 53.06 | $0.38 | 131058 |
| 2024-02-29 | 41.64 | $0.34 | 70340 |
| 2024-02-28 | 40.87 | $0.34 | 290359 |
| 2024-02-27 | 38.14 | $0.34 | 183573 |
| 2024-02-26 | 34.03 | $0.32 | 92132 |
| 2024-02-23 | 34.05 | $0.33 | 159273 |
| 2024-02-22 | 35.09 | $0.33 | 180375 |
| 2024-02-21 | 35.09 | $0.33 | 65147 |
| 2024-02-20 | 36.28 | $0.34 | 35038 |
| 2024-02-16 | 36.14 | $0.34 | 84207 |
| 2024-02-15 | 36.98 | $0.34 | 83851 |
| 2024-02-14 | 37.64 | $0.34 | 140662 |
| 2024-02-13 | 37.40 | $0.34 | 104322 |
| 2024-02-12 | 40.10 | $0.36 | 152687 |
| 2024-02-09 | 39.32 | $0.35 | 74513 |
| 2024-02-08 | 38.08 | $0.35 | 87362 |
| 2024-02-07 | 41.76 | $0.37 | 18281 |
| 2024-02-06 | 43.77 | $0.38 | 70197 |
| 2024-02-05 | 45.03 | $0.39 | 10541 |
| 2024-02-02 | 47.56 | $0.40 | 14305 |
| 2024-02-01 | 47.49 | $0.40 | 53839 |
| 2024-01-31 | 43.20 | $0.38 | 10514 |
| 2024-01-30 | 45.18 | $0.39 | 28164 |
| 2024-01-29 | 43.96 | $0.39 | 61946 |
| 2024-01-26 | 44.91 | $0.39 | 61741 |
| 2024-01-25 | 44.68 | $0.39 | 123662 |
| 2024-01-24 | 40.26 | $0.37 | 65363 |
| 2024-01-23 | 41.72 | $0.38 | 75379 |
| 2024-01-22 | 43.65 | $0.39 | 74847 |
| 2024-01-19 | 43.59 | $0.39 | 148615 |
| 2024-01-18 | 43.64 | $0.39 | 16768 |
| 2024-01-17 | 45.10 | $0.40 | 124266 |
| 2024-01-16 | 46.11 | $0.41 | 38195 |
| 2024-01-12 | 47.66 | $0.42 | 116099 |
| 2024-01-11 | 42.91 | $0.39 | 27252 |
| 2024-01-10 | 43.36 | $0.39 | 167239 |
| 2024-01-09 | 45.94 | $0.41 | 65390 |
| 2024-01-08 | 47.69 | $0.42 | 281567 |
| 2024-01-05 | 49.16 | $0.43 | 70235 |
| 2024-01-04 | 52.19 | $0.45 | 93220 |
| 2024-01-03 | 51.78 | $0.45 | 89736 |
| 2024-01-02 | 54.26 | $0.46 | 51788 |
| 2023-12-29 | 63.31 | $0.51 | 90913 |
| 2023-12-28 | 61.15 | $0.49 | 40343 |
| 2023-12-27 | 61.46 | $0.49 | 65709 |
| 2023-12-26 | 65.19 | $0.51 | 83424 |
| 2023-12-22 | 61.32 | $0.48 | 219095 |
| 2023-12-21 | 64.51 | $0.49 | 198180 |
| 2023-12-20 | 57.27 | $0.44 | 165656 |
| 2023-12-19 | 59.61 | $0.45 | 77074 |
| 2023-12-18 | 57.31 | $0.44 | 72122 |
| 2023-12-15 | 58.56 | $0.45 | 71619 |
| 2023-12-14 | 61.06 | $0.46 | 108344 |
| 2023-12-13 | 60.82 | $0.46 | 260370 |
| 2023-12-12 | 62.59 | $0.46 | 42664 |
| 2023-12-11 | 62.72 | $0.46 | 69393 |
| 2023-12-08 | 64.14 | $0.47 | 58098 |
| 2023-12-07 | 63.38 | $0.46 | 171873 |
| 2023-12-06 | 70.45 | $0.50 | 107809 |
| 2023-12-05 | 74.20 | $0.51 | 513957 |
| 2023-12-04 | 79.62 | $0.53 | 555666 |
| 2023-12-01 | 76.73 | $0.49 | 469092 |
| 2023-11-30 | 66.29 | $0.41 | 213790 |
| 2023-11-29 | 65.63 | $0.41 | 222114 |
| 2023-11-28 | 57.65 | $0.37 | 314343 |
| 2023-11-27 | 55.30 | $0.36 | 136484 |
| 2023-11-24 | 50.67 | $0.35 | 47331 |
| 2023-11-22 | 48.12 | $0.34 | 48326 |
| 2023-11-21 | 45.68 | $0.33 | 97965 |
| 2023-11-20 | 43.76 | $0.32 | 76469 |
| 2023-11-17 | 46.05 | $0.33 | 84346 |
| 2023-11-16 | 48.26 | $0.34 | 68408 |
| 2023-11-15 | 56.51 | $0.36 | 142105 |
| 2023-11-14 | 55.20 | $0.36 | 125681 |
| 2023-11-13 | 43.91 | $0.33 | 47983 |
| 2023-11-10 | 44.88 | $0.33 | 103496 |
| 2023-11-09 | 45.25 | $0.33 | 51435 |
| 2023-11-08 | 49.09 | $0.34 | 10428 |
| 2023-11-07 | 49.55 | $0.35 | 38870 |
| 2023-11-06 | 50.42 | $0.35 | 134643 |
| 2023-11-03 | 44.79 | $0.33 | 86427 |
| 2023-11-02 | 39.16 | $0.32 | 23288 |
| 2023-11-01 | 34.20 | $0.31 | 73706 |
| 2023-10-31 | 38.65 | $0.32 | 65534 |
| 2023-10-30 | 40.77 | $0.33 | 79043 |
| 2023-10-27 | 40.27 | $0.33 | 126347 |
| 2023-10-26 | 42.68 | $0.34 | 33865 |
| 2023-10-25 | 42.68 | $0.34 | 55260 |
| 2023-10-24 | 42.68 | $0.34 | 129753 |
| 2023-10-23 | 44.11 | $0.34 | 65969 |
| 2023-10-20 | 42.28 | $0.34 | 69901 |
| 2023-10-19 | 45.91 | $0.35 | 15592 |
| 2023-10-18 | 43.91 | $0.34 | 104513 |
| 2023-10-17 | 47.94 | $0.36 | 48720 |
| 2023-10-16 | 44.85 | $0.35 | 74114 |
| 2023-10-13 | 43.93 | $0.35 | 82817 |
| 2023-10-12 | 40.34 | $0.34 | 30548 |
| 2023-10-11 | 41.56 | $0.34 | 37834 |
| 2023-10-10 | 43.75 | $0.35 | 392475 |
| 2023-10-09 | 47.87 | $0.36 | 32315 |
| 2023-10-06 | 41.31 | $0.35 | 49927 |
| 2023-10-05 | 39.88 | $0.34 | 44917 |
| 2023-10-04 | 40.83 | $0.35 | 32130 |
| 2023-10-03 | 39.46 | $0.34 | 66507 |
| 2023-10-02 | 41.27 | $0.35 | 26294 |
| 2023-09-29 | 38.40 | $0.34 | 69435 |
| 2023-09-28 | 39.67 | $0.35 | 67154 |
| 2023-09-27 | 40.80 | $0.35 | 48874 |
| 2023-09-26 | 38.71 | $0.35 | 47833 |
| 2023-09-25 | 39.91 | $0.35 | 30842 |
| 2023-09-22 | 40.07 | $0.35 | 21822 |
| 2023-09-21 | 40.07 | $0.35 | 68709 |
| 2023-09-20 | 42.69 | $0.36 | 64719 |
| 2023-09-19 | 45.76 | $0.37 | 45579 |
| 2023-09-18 | 49.15 | $0.38 | 35719 |
| 2023-09-15 | 44.77 | $0.37 | 47303 |
| 2023-09-14 | 41.04 | $0.36 | 179182 |
| 2023-09-13 | 43.98 | $0.37 | 53147 |
| 2023-09-12 | 46.18 | $0.38 | 28948 |
| 2023-09-11 | 48.50 | $0.38 | 65703 |
| 2023-09-08 | 54.33 | $0.40 | 40424 |
| 2023-09-07 | 61.97 | $0.42 | 36503 |
| 2023-09-06 | 59.77 | $0.41 | 147773 |
| 2023-09-05 | 59.77 | $0.41 | 38633 |
| 2023-09-01 | 59.77 | $0.41 | 14293 |
| 2023-08-31 | 61.42 | $0.41 | 125835 |
| 2023-08-30 | 57.26 | $0.40 | 119394 |
| 2023-08-29 | 55.84 | $0.40 | 76606 |
| 2023-08-28 | 48.22 | $0.37 | 34592 |
| 2023-08-25 | 46.21 | $0.37 | 25430 |
| 2023-08-24 | 46.21 | $0.37 | 91140 |
| 2023-08-23 | 46.21 | $0.37 | 29659 |
| 2023-08-22 | 42.20 | $0.36 | 29859 |
| 2023-08-21 | 40.61 | $0.36 | 67539 |
| 2023-08-18 | 35.36 | $0.35 | 57830 |
| 2023-08-17 | 32.91 | $0.34 | 25729 |
| 2023-08-16 | 33.88 | $0.34 | 106389 |
| 2023-08-15 | 34.77 | $0.35 | 144082 |
| 2023-08-14 | 36.36 | $0.35 | 115995 |
| 2023-08-11 | 40.72 | $0.37 | 96320 |
| 2023-08-10 | 43.37 | $0.38 | 42093 |
| 2023-08-09 | 39.79 | $0.37 | 124866 |
| 2023-08-08 | 38.93 | $0.37 | 72775 |
| 2023-08-07 | 39.49 | $0.37 | 21835 |
| 2023-08-04 | 39.74 | $0.37 | 28711 |
| 2023-08-03 | 40.13 | $0.37 | 4320 |
| 2023-08-02 | 39.64 | $0.37 | 75359 |
| 2023-08-01 | 43.42 | $0.39 | 20940 |
| 2023-07-31 | 44.66 | $0.39 | 47958 |
| 2023-07-28 | 40.33 | $0.38 | 42401 |
| 2023-07-27 | 38.02 | $0.37 | 55079 |
| 2023-07-26 | 39.47 | $0.38 | 26768 |
| 2023-07-25 | 39.52 | $0.38 | 70185 |
| 2023-07-24 | 38.29 | $0.38 | 526424 |
| 2023-07-21 | 38.75 | $0.38 | 70752 |
| 2023-07-20 | 37.84 | $0.37 | 80105 |
| 2023-07-19 | 36.44 | $0.37 | 183104 |
| 2023-07-18 | 37.75 | $0.38 | 156697 |
| 2023-07-17 | 38.62 | $0.38 | 292879 |
| 2023-07-14 | 39.52 | $0.39 | 117859 |
| 2023-07-13 | 41.99 | $0.40 | 147366 |
| 2023-07-12 | 41.37 | $0.40 | 127541 |
| 2023-07-11 | 38.56 | $0.39 | 79474 |
| 2023-07-10 | 38.56 | $0.39 | 53120 |
| 2023-07-07 | 37.05 | $0.38 | 136458 |
| 2023-07-06 | 35.94 | $0.38 | 53705 |
| 2023-07-05 | 37.99 | $0.39 | 91008 |
| 2023-07-03 | 38.83 | $0.40 | 144110 |
| 2023-06-30 | 43.05 | $0.42 | 38852 |
| 2023-06-29 | 38.54 | $0.40 | 135568 |
| 2023-06-28 | 36.52 | $0.40 | 31196 |
| 2023-06-27 | 37.59 | $0.40 | 30181 |
| 2023-06-26 | 38.92 | $0.41 | 21429 |
| 2023-06-23 | 36.42 | $0.40 | 29819 |
| 2023-06-22 | 36.80 | $0.40 | 17824 |
| 2023-06-21 | 37.83 | $0.41 | 26328 |
| 2023-06-20 | 35.41 | $0.40 | 80850 |
| 2023-06-16 | 31.68 | $0.39 | 390871 |
| 2023-06-15 | 39.55 | $0.44 | 27378 |
| 2023-06-14 | 39.01 | $0.44 | 81267 |
| 2023-06-13 | 39.33 | $0.44 | 61684 |
| 2023-06-12 | 39.56 | $0.44 | 34130 |
| 2023-06-09 | 37.72 | $0.43 | 56528 |
| 2023-06-08 | 40.42 | $0.45 | 169622 |
| 2023-06-07 | 40.10 | $0.45 | 169342 |
| 2023-06-06 | 36.83 | $0.43 | 119202 |
| 2023-06-05 | 35.98 | $0.43 | 90270 |
| 2023-06-02 | 37.63 | $0.44 | 12625 |
| 2023-06-01 | 38.13 | $0.45 | 58172 |
| 2023-05-31 | 33.34 | $0.43 | 54538 |
| 2023-05-30 | 33.82 | $0.43 | 95438 |
| 2023-05-26 | 35.24 | $0.44 | 149676 |
| 2023-05-25 | 33.70 | $0.44 | 132764 |
| 2023-05-24 | 38.66 | $0.47 | 54299 |
| 2023-05-23 | 43.03 | $0.50 | 213705 |
| 2023-05-22 | 39.58 | $0.49 | 184189 |
| 2023-05-19 | 43.01 | $0.51 | 138435 |
| 2023-05-18 | 44.61 | $0.52 | 52394 |
| 2023-05-17 | 44.94 | $0.52 | 131954 |
| 2023-05-16 | 44.66 | $0.52 | 80361 |
| 2023-05-15 | 47.83 | $0.54 | 105808 |
| 2023-05-12 | 46.08 | $0.53 | 154798 |
| 2023-05-11 | 45.30 | $0.53 | 54670 |
| 2023-05-10 | 47.71 | $0.54 | 50527 |
| 2023-05-09 | 47.80 | $0.54 | 132571 |
| 2023-05-08 | 47.72 | $0.54 | 176734 |
| 2023-05-05 | 47.66 | $0.54 | 106411 |
| 2023-05-04 | 47.96 | $0.54 | 79319 |
| 2023-05-03 | 45.39 | $0.52 | 132200 |
| 2023-05-02 | 47.00 | $0.54 | 89287 |
| 2023-05-01 | 46.64 | $0.53 | 31736 |
| 2023-04-28 | 46.04 | $0.53 | 29707 |
| 2023-04-27 | 46.27 | $0.53 | 63601 |
| 2023-04-26 | 46.43 | $0.53 | 71360 |
| 2023-04-25 | 44.06 | $0.52 | 90135 |
| 2023-04-24 | 46.77 | $0.54 | 58877 |
| 2023-04-21 | 50.06 | $0.57 | 59876 |
| 2023-04-20 | 48.94 | $0.56 | 103152 |
| 2023-04-19 | 47.72 | $0.55 | 101606 |
| 2023-04-18 | 49.38 | $0.57 | 129933 |
| 2023-04-17 | 53.32 | $0.60 | 126731 |
| 2023-04-14 | 53.86 | $0.60 | 215453 |
| 2023-04-13 | 56.32 | $0.63 | 201966 |
| 2023-04-12 | 53.98 | $0.60 | 122474 |
| 2023-04-11 | 58.80 | $0.64 | 253950 |
| 2023-04-10 | 50.74 | $0.56 | 40508 |
| 2023-04-06 | 50.16 | $0.56 | 106229 |
| 2023-04-05 | 49.92 | $0.56 | 86249 |
| 2023-04-04 | 52.48 | $0.58 | 145051 |
| 2023-04-03 | 42.07 | $0.50 | 379842 |
| 2023-03-31 | 47.31 | $0.54 | 106277 |
| 2023-03-30 | 46.06 | $0.53 | 31414 |
| 2023-03-29 | 46.16 | $0.53 | 45277 |
| 2023-03-28 | 46.79 | $0.54 | 142694 |
| 2023-03-27 | 48.33 | $0.55 | 37295 |
| 2023-03-24 | 44.75 | $0.53 | 69732 |
| 2023-03-23 | 46.41 | $0.54 | 72684 |
| 2023-03-22 | 41.88 | $0.51 | 78804 |
| 2023-03-21 | 44.35 | $0.53 | 100039 |
| 2023-03-20 | 45.39 | $0.54 | 164178 |
| 2023-03-17 | 48.67 | $0.57 | 90944 |
| 2023-03-16 | 49.00 | $0.57 | 120619 |
| 2023-03-15 | 42.60 | $0.52 | 101259 |
| 2023-03-14 | 44.49 | $0.54 | 90208 |
| 2023-03-13 | 43.03 | $0.53 | 106983 |
| 2023-03-10 | 45.27 | $0.55 | 145077 |
| 2023-03-09 | 37.51 | $0.50 | 80849 |
| 2023-03-08 | 39.27 | $0.52 | 211098 |
| 2023-03-07 | 44.09 | $0.56 | 157838 |
| 2023-03-06 | 48.62 | $0.59 | 89013 |
| 2023-03-03 | 52.14 | $0.61 | 58089 |
| 2023-03-02 | 51.20 | $0.61 | 158283 |
| 2023-03-01 | 62.48 | $0.67 | 132867 |
| 2023-02-28 | 59.16 | $0.64 | 61041 |
| 2023-02-27 | 58.63 | $0.64 | 79459 |
| 2023-02-24 | 55.62 | $0.62 | 67548 |
| 2023-02-23 | 56.62 | $0.63 | 95238 |
| 2023-02-22 | 54.65 | $0.61 | 81487 |
| 2023-02-21 | 53.28 | $0.60 | 113327 |
| 2023-02-17 | 55.46 | $0.62 | 176240 |
| 2023-02-16 | 55.42 | $0.62 | 161151 |
| 2023-02-15 | 55.40 | $0.62 | 78954 |
| 2023-02-14 | 56.20 | $0.62 | 104253 |
| 2023-02-13 | 57.14 | $0.63 | 61148 |
| 2023-02-10 | 55.58 | $0.61 | 96346 |
| 2023-02-09 | 55.27 | $0.61 | 202199 |
| 2023-02-08 | 55.01 | $0.61 | 160941 |
| 2023-02-07 | 52.56 | $0.59 | 406124 |
| 2023-02-06 | 62.19 | $0.65 | 249701 |
| 2023-02-03 | 69.57 | $0.69 | 130419 |
| 2023-02-02 | 70.60 | $0.69 | 170272 |
| 2023-02-01 | 72.17 | $0.70 | 58692 |
| 2023-01-31 | 70.59 | $0.68 | 99219 |
| 2023-01-30 | 70.19 | $0.68 | 262618 |
| 2023-01-27 | 78.28 | $0.72 | 244574 |
| 2023-01-26 | 82.35 | $0.73 | 622342 |
| 2023-01-25 | 81.11 | $0.71 | 439113 |
| 2023-01-24 | 79.96 | $0.69 | 261906 |
| 2023-01-23 | 80.94 | $0.69 | 617922 |
| 2023-01-20 | 80.10 | $0.68 | 401952 |
| 2023-01-19 | 75.89 | $0.62 | 261655 |
| 2023-01-18 | 74.68 | $0.60 | 91487 |
| 2023-01-17 | 75.30 | $0.60 | 281276 |
| 2023-01-13 | 73.05 | $0.58 | 57171 |
| 2023-01-12 | 68.91 | $0.53 | 114841 |
| 2023-01-11 | 71.28 | $0.54 | 143978 |
| 2023-01-10 | 72.85 | $0.55 | 97219 |
| 2023-01-09 | 76.08 | $0.56 | 358604 |
| 2023-01-06 | 72.57 | $0.52 | 179899 |
| 2023-01-05 | 67.83 | $0.48 | 155615 |
| 2023-01-04 | 71.90 | $0.49 | 132851 |
| 2023-01-03 | 68.38 | $0.47 | 156819 |
| 2022-12-30 | 61.94 | $0.43 | 235472 |
| 2022-12-29 | 69.83 | $0.45 | 112244 |
| 2022-12-28 | 71.92 | $0.46 | 175372 |
| 2022-12-27 | 64.63 | $0.42 | 148541 |
| 2022-12-23 | 64.90 | $0.42 | 223289 |
| 2022-12-22 | 48.81 | $0.36 | 154665 |
| 2022-12-21 | 48.23 | $0.36 | 418479 |
| 2022-12-20 | 45.22 | $0.35 | 136696 |
| 2022-12-19 | 40.61 | $0.34 | 146369 |
| 2022-12-16 | 42.66 | $0.35 | 97454 |
| 2022-12-15 | 40.13 | $0.34 | 248918 |
| 2022-12-14 | 42.36 | $0.35 | 159240 |
| 2022-12-13 | 42.85 | $0.35 | 283836 |
| 2022-12-12 | 42.64 | $0.35 | 235454 |
| 2022-12-09 | 45.51 | $0.36 | 62952 |
| 2022-12-08 | 45.58 | $0.36 | 43086 |
| 2022-12-07 | 48.94 | $0.37 | 279930 |
| 2022-12-06 | 49.62 | $0.37 | 61629 |
| 2022-12-05 | 50.99 | $0.38 | 229603 |
| 2022-12-02 | 52.44 | $0.38 | 192433 |
| 2022-12-01 | 50.23 | $0.37 | 328019 |
| 2022-11-30 | 48.14 | $0.37 | 176218 |
| 2022-11-29 | 43.82 | $0.36 | 103181 |
| 2022-11-28 | 42.24 | $0.35 | 134086 |
| 2022-11-25 | 46.31 | $0.36 | 40011 |
| 2022-11-23 | 46.98 | $0.37 | 83253 |
| 2022-11-22 | 44.17 | $0.36 | 121121 |
| 2022-11-21 | 38.69 | $0.35 | 178088 |
| 2022-11-18 | 39.55 | $0.35 | 85188 |
| 2022-11-17 | 39.97 | $0.35 | 61629 |
| 2022-11-16 | 41.97 | $0.36 | 136261 |
| 2022-11-15 | 42.70 | $0.36 | 63094 |
| 2022-11-14 | 45.46 | $0.37 | 142107 |
| 2022-11-11 | 49.40 | $0.38 | 152683 |
| 2022-11-10 | 52.67 | $0.39 | 133561 |
| 2022-11-09 | 48.46 | $0.38 | 124317 |
| 2022-11-08 | 44.88 | $0.37 | 209157 |
| 2022-11-07 | 42.82 | $0.37 | 107176 |
| 2022-11-04 | 42.74 | $0.36 | 141447 |
| 2022-11-03 | 33.00 | $0.34 | 218261 |
| 2022-11-02 | 34.44 | $0.35 | 19912 |
| 2022-11-01 | 37.13 | $0.36 | 431508 |
| 2022-10-31 | 36.12 | $0.36 | 81846 |
| 2022-10-28 | 38.19 | $0.36 | 266979 |
| 2022-10-27 | 39.57 | $0.37 | 92260 |
| 2022-10-26 | 39.90 | $0.37 | 99703 |
| 2022-10-25 | 40.73 | $0.37 | 146361 |
| 2022-10-24 | 40.19 | $0.37 | 111226 |
| 2022-10-21 | 41.94 | $0.38 | 60047 |
| 2022-10-20 | 38.15 | $0.37 | 50605 |
| 2022-10-19 | 38.82 | $0.37 | 80108 |
| 2022-10-18 | 40.96 | $0.38 | 72093 |
| 2022-10-17 | 40.39 | $0.38 | 99330 |
| 2022-10-14 | 41.12 | $0.38 | 96589 |
| 2022-10-13 | 41.44 | $0.38 | 11112 |
| 2022-10-12 | 40.75 | $0.38 | 12712 |
| 2022-10-11 | 40.81 | $0.38 | 47413 |
| 2022-10-10 | 42.05 | $0.39 | 16646 |
| 2022-10-07 | 43.09 | $0.39 | 61146 |
| 2022-10-06 | 48.52 | $0.42 | 105568 |
| 2022-10-05 | 49.34 | $0.42 | 136656 |
| 2022-10-04 | 48.88 | $0.42 | 232734 |
| 2022-10-03 | 45.63 | $0.41 | 392549 |
| 2022-09-30 | 44.27 | $0.40 | 77842 |
| 2022-09-29 | 42.99 | $0.39 | 140621 |
| 2022-09-28 | 43.05 | $0.40 | 53372 |
| 2022-09-27 | 39.27 | $0.38 | 129230 |
| 2022-09-26 | 36.93 | $0.37 | 197473 |
| 2022-09-23 | 39.79 | $0.39 | 184846 |
| 2022-09-22 | 43.68 | $0.41 | 120802 |
| 2022-09-21 | 44.21 | $0.41 | 56269 |
| 2022-09-20 | 46.76 | $0.43 | 41576 |
| 2022-09-19 | 48.85 | $0.44 | 72237 |
| 2022-09-16 | 48.07 | $0.43 | 96623 |
| 2022-09-15 | 47.84 | $0.43 | 49588 |
| 2022-09-14 | 46.99 | $0.43 | 87317 |
| 2022-09-13 | 46.51 | $0.42 | 72277 |
| 2022-09-12 | 45.96 | $0.42 | 154166 |
| 2022-09-09 | 46.54 | $0.42 | 88286 |
| 2022-09-08 | 42.76 | $0.40 | 120868 |
| 2022-09-07 | 39.88 | $0.39 | 87792 |
| 2022-09-06 | 41.15 | $0.40 | 68545 |
| 2022-09-02 | 40.78 | $0.40 | 63916 |
| 2022-09-01 | 37.19 | $0.38 | 114235 |
| 2022-08-31 | 41.13 | $0.41 | 401639 |
| 2022-08-30 | 42.66 | $0.42 | 180027 |
| 2022-08-29 | 40.99 | $0.41 | 55915 |
| 2022-08-26 | 41.35 | $0.41 | 86461 |
| 2022-08-25 | 43.40 | $0.43 | 74498 |
| 2022-08-24 | 41.22 | $0.42 | 130229 |
| 2022-08-23 | 43.64 | $0.44 | 29816 |
| 2022-08-22 | 39.87 | $0.42 | 93661 |
| 2022-08-19 | 39.65 | $0.41 | 70173 |
| 2022-08-18 | 42.15 | $0.43 | 40569 |
| 2022-08-17 | 42.84 | $0.44 | 78521 |
| 2022-08-16 | 41.10 | $0.43 | 607686 |
| 2022-08-15 | 47.60 | $0.48 | 105383 |
| 2022-08-12 | 51.10 | $0.50 | 57398 |
| 2022-08-11 | 52.30 | $0.51 | 148613 |
| 2022-08-10 | 53.17 | $0.51 | 151887 |
| 2022-08-09 | 51.36 | $0.50 | 101479 |
| 2022-08-08 | 49.85 | $0.49 | 76951 |
| 2022-08-05 | 43.75 | $0.45 | 123471 |
| 2022-08-04 | 44.84 | $0.46 | 125528 |
| 2022-08-03 | 45.86 | $0.47 | 87934 |
| 2022-08-02 | 47.74 | $0.48 | 96162 |
| 2022-08-01 | 51.78 | $0.51 | 47395 |
| 2022-07-29 | 46.36 | $0.47 | 94008 |
| 2022-07-28 | 43.86 | $0.46 | 107742 |
| 2022-07-27 | 44.70 | $0.47 | 134559 |
| 2022-07-26 | 34.34 | $0.41 | 78323 |
| 2022-07-25 | 34.52 | $0.42 | 74111 |
| 2022-07-22 | 35.08 | $0.42 | 104116 |
| 2022-07-21 | 37.68 | $0.44 | 37579 |
| 2022-07-20 | 36.25 | $0.44 | 93267 |
| 2022-07-19 | 37.79 | $0.45 | 46544 |
| 2022-07-18 | 36.20 | $0.44 | 110397 |
| 2022-07-15 | 37.32 | $0.45 | 67669 |
| 2022-07-14 | 31.51 | $0.42 | 69784 |
| 2022-07-13 | 32.54 | $0.43 | 61675 |
| 2022-07-12 | 29.10 | $0.42 | 134509 |
| 2022-07-11 | 31.35 | $0.44 | 92555 |
| 2022-07-08 | 33.01 | $0.46 | 72168 |
| 2022-07-07 | 30.57 | $0.44 | 181474 |
| 2022-07-06 | 30.55 | $0.44 | 202332 |
| 2022-07-05 | 34.27 | $0.48 | 226385 |
| 2022-07-01 | 40.14 | $0.53 | 73771 |
| 2022-06-30 | 40.20 | $0.53 | 63245 |
| 2022-06-29 | 36.98 | $0.51 | 94273 |
| 2022-06-28 | 38.50 | $0.53 | 16586 |
| 2022-06-27 | 42.30 | $0.56 | 42759 |
| 2022-06-24 | 42.26 | $0.55 | 129127 |
| 2022-06-23 | 32.35 | $0.51 | 236121 |
| 2022-06-22 | 36.88 | $0.54 | 98892 |
| 2022-06-21 | 39.36 | $0.56 | 175138 |
| 2022-06-17 | 43.08 | $0.58 | 143770 |
| 2022-06-16 | 41.76 | $0.58 | 65647 |
| 2022-06-15 | 43.86 | $0.59 | 59390 |
| 2022-06-14 | 41.84 | $0.58 | 104012 |
| 2022-06-13 | 42.00 | $0.58 | 192669 |
| 2022-06-10 | 48.78 | $0.62 | 54415 |
| 2022-06-09 | 50.01 | $0.63 | 103568 |
| 2022-06-08 | 49.70 | $0.62 | 121742 |
| 2022-06-07 | 47.77 | $0.61 | 96681 |
| 2022-06-06 | 47.77 | $0.61 | 27696 |
| 2022-06-03 | 49.73 | $0.62 | 56114 |
| 2022-06-02 | 45.49 | $0.60 | 82290 |
| 2022-06-01 | 38.55 | $0.57 | 105983 |
| 2022-05-31 | 39.13 | $0.58 | 90821 |
| 2022-05-27 | 42.79 | $0.60 | 15606 |
| 2022-05-26 | 42.62 | $0.60 | 52414 |
| 2022-05-25 | 42.23 | $0.60 | 43734 |
| 2022-05-24 | 43.46 | $0.60 | 86520 |
| 2022-05-23 | 42.73 | $0.60 | 62387 |
| 2022-05-20 | 41.75 | $0.59 | 92040 |
| 2022-05-19 | 41.89 | $0.60 | 71192 |
| 2022-05-18 | 39.09 | $0.58 | 77252 |
| 2022-05-17 | 40.90 | $0.60 | 59620 |
| 2022-05-16 | 41.49 | $0.60 | 62113 |
| 2022-05-13 | 41.24 | $0.60 | 73255 |
| 2022-05-12 | 36.04 | $0.57 | 214289 |
| 2022-05-11 | 38.33 | $0.59 | 172315 |
| 2022-05-10 | 36.59 | $0.58 | 102451 |
| 2022-05-09 | 38.73 | $0.60 | 228029 |
| 2022-05-06 | 45.23 | $0.65 | 181626 |
| 2022-05-05 | 45.88 | $0.66 | 96326 |
| 2022-05-04 | 46.59 | $0.66 | 69407 |
| 2022-05-03 | 44.94 | $0.65 | 72169 |
| 2022-05-02 | 43.35 | $0.64 | 209978 |
| 2022-04-29 | 45.93 | $0.66 | 97189 |
| 2022-04-28 | 45.93 | $0.66 | 104968 |
| 2022-04-27 | 46.10 | $0.66 | 136663 |
| 2022-04-26 | 45.90 | $0.66 | 227565 |
| 2022-04-25 | 48.27 | $0.68 | 313227 |
| 2022-04-22 | 50.75 | $0.70 | 351188 |
| 2022-04-21 | 53.37 | $0.72 | 553718 |
| 2022-04-20 | 57.58 | $0.75 | 134015 |
| 2022-04-19 | 55.73 | $0.73 | 190825 |
| 2022-04-18 | 58.90 | $0.76 | 428111 |
| 2022-04-14 | 57.29 | $0.74 | 339372 |
| 2022-04-13 | 55.83 | $0.73 | 450783 |
| 2022-04-12 | 49.00 | $0.67 | 388386 |
| 2022-04-11 | 41.97 | $0.63 | 194533 |
| 2022-04-08 | 42.50 | $0.63 | 300514 |
| 2022-04-07 | 40.44 | $0.62 | 369963 |
| 2022-04-06 | 40.77 | $0.62 | 307940 |
| 2022-04-05 | 46.79 | $0.67 | 183194 |
| 2022-04-04 | 48.30 | $0.68 | 92509 |
| 2022-04-01 | 47.77 | $0.68 | 119054 |
| 2022-03-31 | 47.77 | $0.68 | 151838 |
| 2022-03-30 | 49.73 | $0.69 | 145138 |
| 2022-03-29 | 49.40 | $0.69 | 148737 |
| 2022-03-28 | 47.01 | $0.67 | 183087 |
| 2022-03-25 | 49.12 | $0.69 | 108217 |
| 2022-03-24 | 51.66 | $0.71 | 224358 |
| 2022-03-23 | 50.49 | $0.70 | 180715 |
| 2022-03-22 | 50.50 | $0.70 | 251211 |
| 2022-03-21 | 47.27 | $0.67 | 481466 |
| 2022-03-18 | 50.14 | $0.70 | 116842 |
| 2022-03-17 | 52.22 | $0.72 | 200154 |
| 2022-03-16 | 50.38 | $0.70 | 245278 |
| 2022-03-15 | 52.99 | $0.72 | 156320 |
| 2022-03-14 | 49.62 | $0.69 | 243401 |
| 2022-03-11 | 54.95 | $0.73 | 357855 |
| 2022-03-10 | 60.47 | $0.77 | 467846 |
| 2022-03-09 | 59.08 | $0.76 | 384703 |
| 2022-03-08 | 58.12 | $0.75 | 783314 |
| 2022-03-07 | 55.83 | $0.73 | 450759 |
| 2022-03-04 | 48.92 | $0.67 | 201614 |
| 2022-03-03 | 50.23 | $0.68 | 165897 |
| 2022-03-02 | 52.02 | $0.69 | 71314 |
| 2022-03-01 | 52.80 | $0.70 | 154511 |
| 2022-02-28 | 51.17 | $0.69 | 73923 |
| 2022-02-25 | 52.88 | $0.70 | 293529 |
| 2022-02-24 | 49.44 | $0.67 | 269053 |
| 2022-02-23 | 51.85 | $0.69 | 106301 |
| 2022-02-22 | 53.08 | $0.70 | 214229 |
| 2022-02-18 | 53.08 | $0.70 | 93340 |
| 2022-02-17 | 60.89 | $0.76 | 206094 |
| 2022-02-16 | 59.97 | $0.75 | 370021 |
| 2022-02-15 | 48.65 | $0.65 | 207868 |
| 2022-02-14 | 54.91 | $0.69 | 332932 |
| 2022-02-11 | 46.73 | $0.64 | 79324 |
| 2022-02-10 | 44.20 | $0.63 | 256701 |
| 2022-02-09 | 50.83 | $0.67 | 77913 |
| 2022-02-08 | 50.09 | $0.66 | 81869 |
| 2022-02-07 | 47.15 | $0.65 | 97672 |
| 2022-02-04 | 45.60 | $0.64 | 70644 |
| 2022-02-03 | 48.47 | $0.66 | 108097 |
| 2022-02-02 | 51.66 | $0.68 | 36767 |
| 2022-02-01 | 51.62 | $0.67 | 56280 |
| 2022-01-31 | 50.00 | $0.67 | 35773 |
| 2022-01-28 | 49.81 | $0.66 | 196266 |
| 2022-01-27 | 46.83 | $0.65 | 275849 |
| 2022-01-26 | 45.96 | $0.64 | 61124 |
| 2022-01-25 | 48.17 | $0.66 | 165445 |
| 2022-01-24 | 47.21 | $0.65 | 335775 |
| 2022-01-21 | 50.94 | $0.68 | 204053 |
| 2022-01-20 | 56.90 | $0.71 | 200644 |
| 2022-01-19 | 57.67 | $0.71 | 206054 |
| 2022-01-18 | 54.33 | $0.69 | 129460 |
| 2022-01-14 | 56.21 | $0.70 | 103460 |
| 2022-01-13 | 57.03 | $0.71 | 241529 |
| 2022-01-12 | 56.18 | $0.70 | 366640 |
| 2022-01-11 | 52.54 | $0.67 | 208291 |
| 2022-01-10 | 48.00 | $0.64 | 468092 |
| 2022-01-07 | 48.68 | $0.65 | 63213 |
| 2022-01-06 | 47.46 | $0.64 | 159249 |
| 2022-01-05 | 50.84 | $0.66 | 161272 |
| 2022-01-04 | 52.52 | $0.67 | 119970 |
| 2022-01-03 | 49.91 | $0.66 | 330896 |
| 2021-12-31 | 47.58 | $0.64 | 366777 |
| 2021-12-30 | 49.78 | $0.66 | 285657 |
| 2021-12-29 | 51.09 | $0.66 | 386515 |
| 2021-12-28 | 49.60 | $0.65 | 117239 |
| 2021-12-27 | 50.87 | $0.66 | 79785 |
| 2021-12-23 | 54.82 | $0.69 | 218731 |
| 2021-12-22 | 45.07 | $0.63 | 136298 |
| 2021-12-21 | 43.05 | $0.61 | 160269 |
| 2021-12-20 | 40.71 | $0.60 | 242922 |
| 2021-12-17 | 41.87 | $0.61 | 226627 |
| 2021-12-16 | 42.51 | $0.62 | 123318 |
| 2021-12-15 | 42.65 | $0.62 | 190367 |
| 2021-12-14 | 42.65 | $0.62 | 170356 |
| 2021-12-13 | 48.39 | $0.66 | 114062 |
| 2021-12-10 | 50.14 | $0.67 | 180954 |
| 2021-12-09 | 53.28 | $0.70 | 176684 |
| 2021-12-08 | 53.27 | $0.70 | 332120 |
| 2021-12-07 | 43.48 | $0.63 | 348588 |
| 2021-12-06 | 46.93 | $0.65 | 313386 |
| 2021-12-03 | 40.61 | $0.62 | 193987 |
| 2021-12-02 | 40.43 | $0.62 | 259478 |
| 2021-12-01 | 36.56 | $0.60 | 435365 |
| 2021-11-30 | 39.48 | $0.62 | 191428 |
| 2021-11-29 | 41.65 | $0.64 | 228765 |
| 2021-11-26 | 40.83 | $0.63 | 138158 |
| 2021-11-24 | 42.91 | $0.65 | 195754 |
| 2021-11-23 | 41.09 | $0.64 | 135723 |
| 2021-11-22 | 41.09 | $0.64 | 236451 |
| 2021-11-19 | 43.92 | $0.66 | 254510 |
| 2021-11-18 | 47.98 | $0.69 | 140877 |
| 2021-11-17 | 51.97 | $0.71 | 205695 |
| 2021-11-16 | 53.01 | $0.72 | 247609 |
| 2021-11-15 | 59.34 | $0.76 | 355042 |
| 2021-11-12 | 58.67 | $0.75 | 291604 |
| 2021-11-11 | 52.68 | $0.71 | 189079 |
| 2021-11-10 | 50.89 | $0.70 | 408820 |
| 2021-11-09 | 43.85 | $0.66 | 158269 |
| 2021-11-08 | 42.40 | $0.66 | 163088 |
| 2021-11-05 | 40.98 | $0.65 | 252752 |
| 2021-11-04 | 38.85 | $0.64 | 128026 |
| 2021-11-03 | 40.22 | $0.65 | 192433 |
| 2021-11-02 | 41.36 | $0.66 | 141856 |
| 2021-11-01 | 41.78 | $0.66 | 242195 |
| 2021-10-29 | 42.82 | $0.67 | 149071 |
| 2021-10-28 | 44.78 | $0.68 | 229458 |
| 2021-10-27 | 45.97 | $0.69 | 233278 |
| 2021-10-26 | 49.63 | $0.72 | 106766 |
| 2021-10-25 | 48.76 | $0.71 | 219979 |
| 2021-10-22 | 46.37 | $0.70 | 227380 |
| 2021-10-21 | 45.96 | $0.69 | 141164 |
| 2021-10-20 | 47.45 | $0.70 | 129085 |
| 2021-10-19 | 48.25 | $0.71 | 262285 |
| 2021-10-18 | 49.60 | $0.72 | 183281 |
| 2021-10-15 | 49.39 | $0.72 | 91621 |
| 2021-10-14 | 47.96 | $0.71 | 248418 |
| 2021-10-13 | 52.01 | $0.74 | 455865 |
| 2021-10-12 | 45.90 | $0.69 | 342488 |
| 2021-10-11 | 44.96 | $0.69 | 79110 |
| 2021-10-08 | 39.79 | $0.66 | 190461 |
| 2021-10-07 | 40.34 | $0.66 | 199559 |
| 2021-10-06 | 34.25 | $0.62 | 199042 |
| 2021-10-05 | 32.52 | $0.62 | 319607 |
| 2021-10-04 | 35.03 | $0.64 | 312381 |
| 2021-10-01 | 32.80 | $0.63 | 253740 |
| 2021-09-30 | 30.96 | $0.62 | 129620 |
| 2021-09-29 | 29.40 | $0.61 | 285804 |
| 2021-09-28 | 30.53 | $0.63 | 223889 |
| 2021-09-27 | 31.63 | $0.64 | 114434 |
| 2021-09-24 | 28.85 | $0.62 | 195041 |
| 2021-09-23 | 29.26 | $0.63 | 490842 |
| 2021-09-22 | 32.52 | $0.67 | 273347 |
| 2021-09-21 | 31.42 | $0.67 | 157822 |
| 2021-09-20 | 28.68 | $0.65 | 584438 |
| 2021-09-17 | 31.69 | $0.69 | 194273 |
| 2021-09-16 | 31.04 | $0.69 | 309844 |
| 2021-09-15 | 32.10 | $0.70 | 342370 |
| 2021-09-14 | 33.44 | $0.72 | 180106 |
| 2021-09-13 | 35.33 | $0.74 | 205550 |
| 2021-09-10 | 34.87 | $0.74 | 193279 |
| 2021-09-09 | 32.36 | $0.72 | 212462 |
| 2021-09-08 | 34.62 | $0.75 | 95131 |
| 2021-09-07 | 36.20 | $0.77 | 245628 |
| 2021-09-03 | 37.07 | $0.78 | 274063 |
| 2021-09-02 | 30.36 | $0.74 | 216473 |
| 2021-09-01 | 30.42 | $0.74 | 423189 |
| 2021-08-31 | 31.27 | $0.75 | 384651 |
| 2021-08-30 | 31.35 | $0.75 | 377018 |
| 2021-08-27 | 31.35 | $0.75 | 463876 |
| 2021-08-26 | 26.40 | $0.72 | 593231 |
| 2021-08-25 | 26.68 | $0.72 | 352440 |
| 2021-08-24 | 28.25 | $0.75 | 188119 |
| 2021-08-23 | 23.65 | $0.72 | 518877 |
| 2021-08-20 | 16.48 | $0.67 | 815220 |
| 2021-08-19 | 17.87 | $0.71 | 499330 |
| 2021-08-18 | 19.45 | $0.75 | 767199 |
| 2021-08-17 | 22.42 | $0.82 | 407512 |
| 2021-08-16 | 25.34 | $0.87 | 390705 |
| 2021-08-13 | 26.29 | $0.88 | 233115 |
| 2021-08-12 | 26.66 | $0.89 | 605508 |
| 2021-08-11 | 25.74 | $0.88 | 467728 |
| 2021-08-10 | 27.03 | $0.90 | 537856 |
| 2021-08-09 | 27.04 | $0.90 | 237559 |
| 2021-08-06 | 30.49 | $0.95 | 238622 |
| 2021-08-05 | 31.65 | $0.97 | 283525 |
| 2021-08-04 | 32.38 | $0.98 | 202908 |
| 2021-08-03 | 32.46 | $0.98 | 339868 |
| 2021-08-02 | 29.24 | $0.96 | 455702 |
| 2021-07-30 | 31.37 | $0.99 | 261394 |
| 2021-07-29 | 34.14 | $1.03 | 230591 |
| 2021-07-28 | 29.03 | $1.00 | 182631 |
| 2021-07-27 | 24.36 | $0.97 | 390176 |
| 2021-07-26 | 26.16 | $1.00 | 309002 |
| 2021-07-23 | 27.43 | $1.02 | 224937 |
| 2021-07-22 | 28.77 | $1.04 | 121096 |
| 2021-07-21 | 28.77 | $1.04 | 122844 |
| 2021-07-20 | 19.78 | $0.99 | 646572 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-63.33
2026-07-17
Close Price
$0.53
Vol: 93833
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.38
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -63.33 | $0.53 | 93833 |
| 2026-07-16 | -78.72 | $0.52 | 50813 |
| 2026-07-15 | -61.20 | $0.53 | 99671 |
| 2026-07-14 | -57.70 | $0.53 | 102504 |
| 2026-07-13 | -81.23 | $0.52 | 113932 |
| 2026-07-10 | -67.46 | $0.53 | 20200 |
| 2026-07-09 | -58.70 | $0.53 | 108902 |
| 2026-07-08 | -67.71 | $0.53 | 295577 |
| 2026-07-07 | -52.44 | $0.54 | 234576 |
| 2026-07-06 | -21.15 | $0.56 | 175400 |
| 2026-07-02 | -42.86 | $0.54 | 92337 |
| 2026-07-01 | -70.00 | $0.52 | 198400 |
| 2026-06-30 | -43.00 | $0.54 | 52300 |
| 2026-06-29 | -21.60 | $0.56 | 104900 |
| 2026-06-26 | -43.68 | $0.55 | 136500 |
| 2026-06-25 | -75.55 | $0.52 | 142207 |
| 2026-06-24 | -82.92 | $0.51 | 177536 |
| 2026-06-23 | -76.56 | $0.52 | 290244 |
| 2026-06-22 | -65.02 | $0.53 | 168313 |
| 2026-06-18 | -93.53 | $0.51 | 208900 |
| 2026-06-17 | -88.89 | $0.51 | 224530 |
| 2026-06-16 | -58.16 | $0.54 | 85870 |
| 2026-06-15 | -66.40 | $0.53 | 211927 |
| 2026-06-12 | -68.80 | $0.54 | 130520 |
| 2026-06-11 | -82.98 | $0.52 | 165241 |
| 2026-06-10 | -98.20 | $0.50 | 231349 |
| 2026-06-09 | -84.72 | $0.52 | 215808 |
| 2026-06-08 | -87.09 | $0.52 | 202188 |
| 2026-06-05 | -90.16 | $0.52 | 937035 |
| 2026-06-04 | -86.36 | $0.55 | 206766 |
| 2026-06-03 | -83.14 | $0.56 | 631413 |
| 2026-06-02 | -94.12 | $0.56 | 150705 |
| 2026-06-01 | -99.26 | $0.56 | 256400 |
| 2026-05-29 | -60.38 | $0.58 | 264815 |
| 2026-05-28 | -66.88 | $0.57 | 191771 |
| 2026-05-27 | -66.75 | $0.57 | 86831 |
| 2026-05-26 | -53.88 | $0.58 | 236881 |
| 2026-05-22 | -77.38 | $0.57 | 305600 |
| 2026-05-21 | -60.25 | $0.58 | 160019 |
| 2026-05-20 | -48.50 | $0.59 | 208449 |
| 2026-05-19 | -58.50 | $0.58 | 271449 |
| 2026-05-18 | -44.13 | $0.60 | 420400 |
| 2026-05-15 | -55.16 | $0.59 | 582139 |
| 2026-05-14 | -34.31 | $0.62 | 249100 |
| 2026-05-13 | -21.56 | $0.63 | 205737 |
| 2026-05-12 | -29.40 | $0.62 | 499355 |
| 2026-05-11 | -54.77 | $0.60 | 389900 |
| 2026-05-08 | -62.58 | $0.59 | 693100 |
| 2026-05-07 | -57.31 | $0.60 | 245882 |
| 2026-05-06 | -57.77 | $0.59 | 292100 |
| 2026-05-05 | -77.11 | $0.57 | 150892 |
| 2026-05-04 | -77.48 | $0.57 | 361291 |
| 2026-05-01 | -69.12 | $0.58 | 403047 |
| 2026-04-30 | -84.27 | $0.57 | 546500 |
| 2026-04-29 | -90.24 | $0.56 | 304502 |
| 2026-04-28 | -86.03 | $0.57 | 251949 |
| 2026-04-27 | -80.00 | $0.58 | 406819 |
| 2026-04-24 | -62.25 | $0.59 | 397948 |
| 2026-04-23 | -64.38 | $0.59 | 294000 |
| 2026-04-22 | -47.18 | $0.61 | 279000 |
| 2026-04-21 | -55.23 | $0.60 | 701200 |
| 2026-04-20 | -15.54 | $0.64 | 457346 |
| 2026-04-17 | -19.28 | $0.63 | 543835 |
| 2026-04-16 | -26.67 | $0.62 | 232222 |
| 2026-04-15 | -15.92 | $0.63 | 339417 |
| 2026-04-14 | -12.38 | $0.64 | 299500 |
| 2026-04-13 | -12.99 | $0.64 | 843200 |
| 2026-04-10 | -50.06 | $0.59 | 298400 |
| 2026-04-09 | -51.69 | $0.60 | 208615 |
| 2026-04-08 | -60.46 | $0.59 | 289800 |
| 2026-04-07 | -64.80 | $0.59 | 299700 |
| 2026-04-06 | -61.64 | $0.60 | 92100 |
| 2026-04-02 | -58.81 | $0.60 | 320224 |
| 2026-04-01 | -55.08 | $0.61 | 395376 |
| 2026-03-31 | -56.23 | $0.61 | 338586 |
| 2026-03-30 | -70.96 | $0.58 | 351119 |
| 2026-03-27 | -76.80 | $0.58 | 238200 |
| 2026-03-26 | -79.71 | $0.57 | 364014 |
| 2026-03-25 | -68.77 | $0.60 | 462715 |
| 2026-03-24 | -70.81 | $0.59 | 353400 |
| 2026-03-23 | -80.32 | $0.57 | 963925 |
| 2026-03-20 | -94.37 | $0.53 | 505900 |
| 2026-03-19 | -84.64 | $0.55 | 774204 |
| 2026-03-18 | -95.26 | $0.57 | 759923 |
| 2026-03-17 | -86.48 | $0.60 | 501300 |
| 2026-03-16 | -86.89 | $0.60 | 1.4M |
| 2026-03-13 | -99.83 | $0.61 | 1.1M |
| 2026-03-12 | -87.15 | $0.68 | 399604 |
| 2026-03-11 | -78.85 | $0.69 | 554365 |
| 2026-03-10 | -61.92 | $0.71 | 299700 |
| 2026-03-09 | -83.08 | $0.68 | 523520 |
| 2026-03-06 | -67.69 | $0.70 | 758700 |
| 2026-03-05 | -69.50 | $0.69 | 742052 |
| 2026-03-04 | -64.67 | $0.70 | 695895 |
| 2026-03-03 | -70.56 | $0.70 | 939126 |
| 2026-03-02 | -33.41 | $0.76 | 510600 |
| 2026-02-27 | -41.50 | $0.77 | 552800 |
| 2026-02-26 | -61.80 | $0.79 | 512700 |
| 2026-02-25 | -69.06 | $0.76 | 544800 |
| 2026-02-24 | -71.47 | $0.75 | 206452 |
| 2026-02-23 | -75.21 | $0.74 | 900533 |
| 2026-02-20 | -80.30 | $0.72 | 523700 |
| 2026-02-19 | -85.65 | $0.70 | 381369 |
| 2026-02-18 | -90.20 | $0.68 | 238000 |
| 2026-02-17 | -92.45 | $0.67 | 466900 |
| 2026-02-13 | -81.91 | $0.71 | 471046 |
| 2026-02-12 | -86.19 | $0.70 | 504236 |
| 2026-02-11 | -64.43 | $0.74 | 366526 |
| 2026-02-10 | -63.12 | $0.74 | 406400 |
| 2026-02-09 | -58.82 | $0.76 | 943700 |
| 2026-02-06 | -70.98 | $0.70 | 518635 |
| 2026-02-05 | -80.20 | $0.66 | 1.2M |
| 2026-02-04 | -63.28 | $0.74 | 1.1M |
| 2026-02-03 | -53.76 | $0.78 | 1.7M |
| 2026-02-02 | -60.04 | $0.75 | 813200 |
| 2026-01-30 | -58.47 | $0.76 | 3.0M |
| 2026-01-29 | -28.94 | $0.89 | 3.4M |
| 2026-01-28 | -11.87 | $0.95 | 4.5M |
| 2026-01-27 | -12.52 | $0.85 | 928238 |
| 2026-01-26 | -27.28 | $0.80 | 1.9M |
| 2026-01-23 | -6.49 | $0.84 | 1.4M |
| 2026-01-22 | -10.41 | $0.79 | 967946 |
| 2026-01-21 | -29.51 | $0.72 | 918100 |
| 2026-01-20 | -2.70 | $0.76 | 1.2M |
| 2026-01-16 | -22.35 | $0.70 | 485400 |
| 2026-01-15 | -4.54 | $0.72 | 1.1M |
| 2026-01-14 | -12.91 | $0.70 | 3.5M |
| 2026-01-13 | -96.33 | $0.58 | 944126 |
| 2026-01-12 | -86.00 | $0.59 | 1.2M |
| 2026-01-09 | -93.58 | $0.58 | 460623 |
| 2026-01-08 | -90.85 | $0.59 | 273552 |
| 2026-01-07 | -87.03 | $0.59 | 512910 |
| 2026-01-06 | -82.69 | $0.60 | 1.4M |
| 2026-01-05 | -75.86 | $0.61 | 340700 |
| 2026-01-02 | -78.42 | $0.60 | 408343 |
| 2025-12-31 | -83.87 | $0.59 | 432405 |
| 2025-12-30 | -69.35 | $0.61 | 476000 |
| 2025-12-29 | -76.77 | $0.60 | 425808 |
| 2025-12-26 | -46.90 | $0.64 | 294949 |
| 2025-12-24 | -43.27 | $0.64 | 434603 |
| 2025-12-23 | -37.67 | $0.64 | 564000 |
| 2025-12-22 | -30.90 | $0.65 | 925519 |
| 2025-12-19 | -50.92 | $0.61 | 394200 |
| 2025-12-18 | -53.91 | $0.60 | 335500 |
| 2025-12-17 | -55.83 | $0.60 | 391700 |
| 2025-12-16 | -53.77 | $0.60 | 387926 |
| 2025-12-15 | -56.19 | $0.59 | 999100 |
| 2025-12-12 | -31.13 | $0.65 | 836037 |
| 2025-12-11 | -5.28 | $0.67 | 1.7M |
| 2025-12-10 | -18.19 | $0.62 | 390001 |
| 2025-12-09 | -25.80 | $0.61 | 575024 |
| 2025-12-08 | -31.84 | $0.60 | 443515 |
| 2025-12-05 | -7.47 | $0.62 | 673221 |
| 2025-12-04 | -26.31 | $0.59 | 489300 |
| 2025-12-03 | -36.47 | $0.58 | 379700 |
| 2025-12-02 | -28.62 | $0.59 | 608507 |
| 2025-12-01 | -19.66 | $0.60 | 1.3M |
| 2025-11-28 | -21.23 | $0.60 | 1.7M |
| 2025-11-26 | -57.72 | $0.55 | 693300 |
| 2025-11-25 | -78.01 | $0.52 | 369071 |
| 2025-11-24 | -88.10 | $0.51 | 336960 |
| 2025-11-21 | -84.54 | $0.52 | 286067 |
| 2025-11-20 | -96.65 | $0.51 | 316900 |
| 2025-11-19 | -90.48 | $0.52 | 200284 |
| 2025-11-18 | -87.88 | $0.53 | 393515 |
| 2025-11-17 | -98.94 | $0.52 | 376358 |
| 2025-11-14 | -88.00 | $0.55 | 283700 |
| 2025-11-13 | -90.40 | $0.54 | 533507 |
| 2025-11-12 | -76.47 | $0.60 | 983917 |
| 2025-11-11 | -91.61 | $0.55 | 451000 |
| 2025-11-10 | -87.22 | $0.57 | 444036 |
| 2025-11-07 | -91.89 | $0.55 | 569327 |
| 2025-11-06 | -97.76 | $0.53 | 303835 |
| 2025-11-05 | -94.05 | $0.54 | 296100 |
| 2025-11-04 | -95.16 | $0.54 | 780335 |
| 2025-11-03 | -94.20 | $0.57 | 641700 |
| 2025-10-31 | -98.44 | $0.58 | 337437 |
| 2025-10-30 | -96.88 | $0.58 | 574049 |
| 2025-10-29 | -99.69 | $0.57 | 545649 |
| 2025-10-28 | -96.38 | $0.59 | 392011 |
| 2025-10-27 | -95.52 | $0.59 | 982100 |
| 2025-10-24 | -91.46 | $0.63 | 381979 |
| 2025-10-23 | -90.64 | $0.64 | 776634 |
| 2025-10-22 | -86.64 | $0.65 | 1.5M |
| 2025-10-21 | -86.02 | $0.65 | 2.4M |
| 2025-10-20 | -58.21 | $0.73 | 1.3M |
| 2025-10-17 | -62.22 | $0.72 | 1.3M |
| 2025-10-16 | -44.09 | $0.77 | 1.8M |
| 2025-10-15 | -19.71 | $0.84 | 1.7M |
| 2025-10-14 | -22.04 | $0.83 | 2.9M |
| 2025-10-13 | -10.65 | $0.86 | 2.6M |
| 2025-10-10 | -29.87 | $0.72 | 1.4M |
| 2025-10-09 | -37.55 | $0.71 | 2.3M |
| 2025-10-08 | -12.61 | $0.72 | 1.6M |
| 2025-10-07 | -96.97 | $0.61 | 673004 |
| 2025-10-06 | -72.44 | $0.64 | 968600 |
| 2025-10-03 | -80.25 | $0.63 | 1.2M |
| 2025-10-02 | -87.48 | $0.63 | 552215 |
| 2025-10-01 | -54.87 | $0.67 | 919659 |
| 2025-09-30 | -44.71 | $0.65 | 267292 |
| 2025-09-29 | -27.97 | $0.67 | 1.1M |
| 2025-09-26 | -30.44 | $0.66 | 368537 |
| 2025-09-25 | -42.17 | $0.63 | 409000 |
| 2025-09-24 | -44.48 | $0.63 | 545000 |
| 2025-09-23 | -32.88 | $0.65 | 580723 |
| 2025-09-22 | -32.01 | $0.65 | 1.4M |
| 2025-09-19 | -8.60 | $0.71 | 321400 |
| 2025-09-18 | -18.53 | $0.68 | 243220 |
| 2025-09-17 | -19.08 | $0.68 | 386700 |
| 2025-09-16 | -7.78 | $0.71 | 659500 |
| 2025-09-15 | -5.56 | $0.72 | 416824 |
| 2025-09-12 | -15.41 | $0.69 | 242502 |
| 2025-09-11 | -25.57 | $0.66 | 457507 |
| 2025-09-10 | -13.41 | $0.69 | 289284 |
| 2025-09-09 | -12.75 | $0.70 | 568100 |
| 2025-09-08 | -3.89 | $0.71 | 922024 |
| 2025-09-05 | -17.43 | $0.67 | 1.4M |
| 2025-09-04 | -27.01 | $0.65 | 1.3M |
| 2025-09-03 | -20.05 | $0.67 | 4.1M |
| 2025-09-02 | -14.39 | $0.55 | 651800 |
| 2025-08-29 | -43.26 | $0.51 | 246998 |
| 2025-08-28 | -45.60 | $0.51 | 127948 |
| 2025-08-27 | -44.48 | $0.51 | 92731 |
| 2025-08-26 | -48.27 | $0.51 | 331602 |
| 2025-08-25 | -66.67 | $0.49 | 162621 |
| 2025-08-22 | -66.63 | $0.49 | 367929 |
| 2025-08-21 | -91.66 | $0.47 | 994700 |
| 2025-08-20 | -73.16 | $0.50 | 91833 |
| 2025-08-19 | -72.64 | $0.50 | 147000 |
| 2025-08-18 | -54.61 | $0.52 | 124400 |
| 2025-08-15 | -48.35 | $0.53 | 117900 |
| 2025-08-14 | -65.04 | $0.51 | 127943 |
| 2025-08-13 | -69.26 | $0.51 | 202000 |
| 2025-08-12 | -68.70 | $0.51 | 134616 |
| 2025-08-11 | -82.04 | $0.49 | 127710 |
| 2025-08-08 | -71.30 | $0.50 | 298273 |
| 2025-08-07 | -68.35 | $0.51 | 220560 |
| 2025-08-06 | -66.87 | $0.51 | 107752 |
| 2025-08-05 | -73.09 | $0.50 | 110900 |
| 2025-08-04 | -65.22 | $0.51 | 269551 |
| 2025-08-01 | -97.83 | $0.50 | 141529 |
| 2025-07-31 | -91.67 | $0.50 | 109171 |
| 2025-07-30 | -87.78 | $0.51 | 189387 |
| 2025-07-29 | -69.22 | $0.52 | 109833 |
| 2025-07-28 | -58.95 | $0.53 | 323436 |
| 2025-07-25 | -30.73 | $0.55 | 77517 |
| 2025-07-24 | -13.51 | $0.57 | 149856 |
| 2025-07-23 | -37.74 | $0.54 | 182745 |
| 2025-07-22 | -8.61 | $0.58 | 463100 |
| 2025-07-21 | -2.70 | $0.54 | 513800 |
| 2025-07-18 | -8.00 | $0.53 | 418200 |
| 2025-07-17 | -1.30 | $0.53 | 145194 |
| 2025-07-16 | -24.46 | $0.53 | 238544 |
| 2025-07-15 | -63.78 | $0.50 | 201348 |
| 2025-07-14 | -66.00 | $0.50 | 521400 |
| 2025-07-11 | -45.78 | $0.52 | 144900 |
| 2025-07-10 | -44.78 | $0.52 | 195659 |
| 2025-07-09 | -54.44 | $0.51 | 199673 |
| 2025-07-08 | -62.67 | $0.50 | 121313 |
| 2025-07-07 | -45.00 | $0.52 | 133400 |
| 2025-07-03 | -46.00 | $0.51 | 57738 |
| 2025-07-02 | -55.00 | $0.51 | 156946 |
| 2025-07-01 | -41.82 | $0.51 | 131900 |
| 2025-06-30 | -48.01 | $0.49 | 140200 |
| 2025-06-27 | -30.47 | $0.51 | 108435 |
| 2025-06-26 | -36.56 | $0.50 | 109709 |
| 2025-06-25 | -50.18 | $0.47 | 136932 |
| 2025-06-24 | -37.63 | $0.49 | 316061 |
| 2025-06-23 | -23.16 | $0.52 | 203300 |
| 2025-06-20 | -36.99 | $0.49 | 257900 |
| 2025-06-18 | -29.35 | $0.50 | 160839 |
| 2025-06-17 | -24.53 | $0.51 | 205451 |
| 2025-06-16 | -14.21 | $0.53 | 345320 |
| 2025-06-13 | -15.42 | $0.53 | 162844 |
| 2025-06-12 | -19.42 | $0.52 | 203802 |
| 2025-06-11 | -14.93 | $0.53 | 165500 |
| 2025-06-10 | -14.98 | $0.53 | 209056 |
| 2025-06-09 | -6.34 | $0.55 | 1.9M |
| 2025-06-06 | -27.66 | $0.47 | 211000 |
| 2025-06-05 | -19.37 | $0.48 | 621408 |
| 2025-06-04 | -14.30 | $0.48 | 309098 |
| 2025-06-03 | -3.71 | $0.49 | 424917 |
| 2025-06-02 | -8.92 | $0.46 | 749211 |
| 2025-05-30 | -26.12 | $0.41 | 195900 |
| 2025-05-29 | -5.81 | $0.42 | 479300 |
| 2025-05-28 | -17.77 | $0.40 | 403461 |
| 2025-05-27 | -26.56 | $0.40 | 417600 |
| 2025-05-23 | -64.10 | $0.37 | 162418 |
| 2025-05-22 | -63.55 | $0.38 | 136749 |
| 2025-05-21 | -91.94 | $0.36 | 270413 |
| 2025-05-20 | -72.71 | $0.37 | 150007 |
| 2025-05-19 | -89.19 | $0.36 | 76700 |
| 2025-05-16 | -94.97 | $0.36 | 73800 |
| 2025-05-15 | -85.93 | $0.36 | 90400 |
| 2025-05-14 | -96.13 | $0.36 | 68100 |
| 2025-05-13 | -87.68 | $0.37 | 94000 |
| 2025-05-12 | -84.15 | $0.37 | 123400 |
| 2025-05-09 | -61.62 | $0.38 | 156222 |
| 2025-05-08 | -70.77 | $0.37 | 80758 |
| 2025-05-07 | -69.90 | $0.37 | 48795 |
| 2025-05-06 | -55.86 | $0.38 | 529000 |
| 2025-05-05 | -55.25 | $0.38 | 84700 |
| 2025-05-02 | -66.52 | $0.37 | 111700 |
| 2025-05-01 | -47.96 | $0.38 | 66200 |
| 2025-04-30 | -37.41 | $0.39 | 25114 |
| 2025-04-29 | -35.90 | $0.39 | 36700 |
| 2025-04-28 | -37.56 | $0.39 | 71731 |
| 2025-04-25 | -42.96 | $0.39 | 96636 |
| 2025-04-24 | -49.22 | $0.38 | 93100 |
| 2025-04-23 | -62.16 | $0.38 | 221633 |
| 2025-04-22 | -55.19 | $0.38 | 95800 |
| 2025-04-21 | -47.80 | $0.39 | 347831 |
| 2025-04-17 | -35.28 | $0.39 | 119697 |
| 2025-04-16 | -29.59 | $0.40 | 213600 |
| 2025-04-15 | -39.54 | $0.39 | 98025 |
| 2025-04-14 | -37.55 | $0.39 | 116400 |
| 2025-04-11 | -49.50 | $0.38 | 318800 |
| 2025-04-10 | -67.99 | $0.37 | 116000 |
| 2025-04-09 | -76.67 | $0.36 | 68319 |
| 2025-04-08 | -89.90 | $0.36 | 176600 |
| 2025-04-07 | -69.42 | $0.37 | 195742 |
| 2025-04-04 | -83.78 | $0.36 | 330100 |
| 2025-04-03 | -68.96 | $0.38 | 93733 |
| 2025-04-02 | -70.26 | $0.38 | 202015 |
| 2025-04-01 | -63.91 | $0.38 | 200443 |
| 2025-03-31 | -41.90 | $0.40 | 116000 |
| 2025-03-28 | -32.47 | $0.40 | 277783 |
| 2025-03-27 | -22.52 | $0.40 | 151601 |
| 2025-03-26 | -34.98 | $0.40 | 65139 |
| 2025-03-25 | -29.86 | $0.40 | 103915 |
| 2025-03-24 | -27.31 | $0.40 | 46602 |
| 2025-03-21 | -23.15 | $0.40 | 80300 |
| 2025-03-20 | -3.86 | $0.41 | 340148 |
| 2025-03-19 | -22.84 | $0.40 | 83900 |
| 2025-03-18 | -24.07 | $0.40 | 255327 |
| 2025-03-17 | -6.71 | $0.41 | 200236 |
| 2025-03-14 | -8.50 | $0.40 | 127687 |
| 2025-03-13 | -6.89 | $0.41 | 137809 |
| 2025-03-12 | -29.68 | $0.39 | 64200 |
| 2025-03-11 | -41.07 | $0.39 | 89088 |
| 2025-03-10 | -47.14 | $0.39 | 155378 |
| 2025-03-07 | -35.71 | $0.40 | 92000 |
| 2025-03-06 | -32.86 | $0.40 | 43346 |
| 2025-03-05 | -52.29 | $0.38 | 205918 |
| 2025-03-04 | -70.71 | $0.37 | 31200 |
| 2025-03-03 | -75.43 | $0.37 | 111700 |
| 2025-02-28 | -82.14 | $0.36 | 140104 |
| 2025-02-27 | -67.43 | $0.37 | 74519 |
| 2025-02-26 | -66.00 | $0.37 | 121823 |
| 2025-02-25 | -81.43 | $0.36 | 398600 |
| 2025-02-24 | -59.50 | $0.38 | 213608 |
| 2025-02-21 | -49.17 | $0.39 | 148800 |
| 2025-02-20 | -42.50 | $0.39 | 66227 |
| 2025-02-19 | -41.67 | $0.40 | 183900 |
| 2025-02-18 | -57.33 | $0.39 | 148845 |
| 2025-02-14 | -34.17 | $0.40 | 143384 |
| 2025-02-13 | -34.83 | $0.40 | 194346 |
| 2025-02-12 | -26.67 | $0.40 | 85708 |
| 2025-02-11 | -16.67 | $0.41 | 123529 |
| 2025-02-10 | -27.83 | $0.40 | 113443 |
| 2025-02-07 | -32.83 | $0.40 | 112847 |
| 2025-02-06 | -27.17 | $0.40 | 85275 |
| 2025-02-05 | -10.33 | $0.41 | 550843 |
| 2025-02-04 | -36.10 | $0.40 | 167802 |
| 2025-02-03 | -74.78 | $0.37 | 249067 |
| 2025-01-31 | -60.10 | $0.38 | 132245 |
| 2025-01-30 | -13.82 | $0.41 | 362700 |
| 2025-01-29 | -24.20 | $0.40 | 553912 |
| 2025-01-28 | -85.69 | $0.36 | 138342 |
| 2025-01-27 | -78.09 | $0.37 | 94241 |
| 2025-01-24 | -47.00 | $0.39 | 107707 |
| 2025-01-23 | -60.07 | $0.38 | 54606 |
| 2025-01-22 | -60.40 | $0.38 | 67138 |
| 2025-01-21 | -71.78 | $0.37 | 68996 |
| 2025-01-17 | -68.65 | $0.37 | 65549 |
| 2025-01-16 | -55.94 | $0.38 | 37773 |
| 2025-01-15 | -62.71 | $0.37 | 60537 |
| 2025-01-14 | -72.90 | $0.37 | 312828 |
| 2025-01-13 | -76.52 | $0.37 | 100400 |
| 2025-01-10 | -63.77 | $0.38 | 80300 |
| 2025-01-08 | -62.32 | $0.38 | 32331 |
| 2025-01-07 | -51.74 | $0.38 | 89531 |
| 2025-01-06 | -56.38 | $0.38 | 51800 |
| 2025-01-03 | -33.24 | $0.40 | 94148 |
| 2025-01-02 | -48.37 | $0.39 | 155990 |
| 2024-12-31 | -75.79 | $0.37 | 155149 |
| 2024-12-30 | -89.12 | $0.36 | 332506 |
| 2024-12-27 | -74.85 | $0.37 | 139000 |
| 2024-12-26 | -81.29 | $0.37 | 50500 |
| 2024-12-24 | -76.97 | $0.37 | 30817 |
| 2024-12-23 | -75.32 | $0.37 | 131438 |
| 2024-12-20 | -66.20 | $0.38 | 243100 |
| 2024-12-19 | -100.00 | $0.35 | 124038 |
| 2024-12-18 | -96.65 | $0.37 | 146628 |
| 2024-12-17 | -94.13 | $0.39 | 86268 |
| 2024-12-16 | -82.80 | $0.40 | 88800 |
| 2024-12-13 | -100.00 | $0.39 | 309200 |
| 2024-12-12 | -68.57 | $0.41 | 98900 |
| 2024-12-11 | -36.26 | $0.42 | 128044 |
| 2024-12-10 | -67.53 | $0.41 | 57800 |
| 2024-12-09 | -67.53 | $0.41 | 112901 |
| 2024-12-06 | -88.19 | $0.40 | 81650 |
| 2024-12-05 | -72.73 | $0.41 | 41900 |
| 2024-12-04 | -56.32 | $0.43 | 60105 |
| 2024-12-03 | -63.40 | $0.42 | 61022 |
| 2024-12-02 | -53.33 | $0.43 | 82837 |
| 2024-11-29 | -63.46 | $0.42 | 31507 |
| 2024-11-27 | -74.00 | $0.42 | 121127 |
| 2024-11-26 | -77.00 | $0.41 | 82107 |
| 2024-11-25 | -87.90 | $0.40 | 55738 |
| 2024-11-22 | -75.00 | $0.42 | 29014 |
| 2024-11-21 | -84.20 | $0.41 | 87400 |
| 2024-11-20 | -86.35 | $0.41 | 55600 |
| 2024-11-19 | -86.75 | $0.40 | 57097 |
| 2024-11-18 | -86.32 | $0.41 | 190100 |
| 2024-11-15 | -90.96 | $0.40 | 82451 |
| 2024-11-14 | -82.87 | $0.41 | 59310 |
| 2024-11-13 | -75.04 | $0.42 | 235500 |
| 2024-11-12 | -87.52 | $0.40 | 126125 |
| 2024-11-11 | -92.59 | $0.40 | 282450 |
| 2024-11-08 | -68.92 | $0.44 | 300100 |
| 2024-11-07 | -58.42 | $0.45 | 56302 |
| 2024-11-06 | -66.74 | $0.44 | 135200 |
| 2024-11-05 | -63.62 | $0.45 | 150600 |
| 2024-11-04 | -72.97 | $0.44 | 155800 |
| 2024-11-01 | -47.68 | $0.46 | 131316 |
| 2024-10-31 | -63.40 | $0.44 | 283844 |
| 2024-10-30 | -19.98 | $0.49 | 74821 |
| 2024-10-29 | -19.98 | $0.49 | 127600 |
| 2024-10-28 | -43.13 | $0.46 | 111921 |
| 2024-10-25 | -25.91 | $0.48 | 166600 |
| 2024-10-24 | -25.91 | $0.48 | 83303 |
| 2024-10-23 | -16.62 | $0.49 | 163600 |
| 2024-10-22 | -3.66 | $0.50 | 603430 |
| 2024-10-21 | -6.32 | $0.49 | 222858 |
| 2024-10-18 | -11.78 | $0.48 | 164200 |
| 2024-10-17 | -35.22 | $0.46 | 24400 |
| 2024-10-16 | -31.21 | $0.46 | 95800 |
| 2024-10-15 | -36.20 | $0.46 | 55114 |
| 2024-10-14 | -64.78 | $0.44 | 70015 |
| 2024-10-11 | -62.31 | $0.44 | 202400 |
| 2024-10-10 | -70.61 | $0.43 | 36203 |
| 2024-10-09 | -65.05 | $0.42 | 56400 |
| 2024-10-08 | -55.55 | $0.43 | 19506 |
| 2024-10-07 | -39.94 | $0.44 | 130105 |
| 2024-10-04 | -58.97 | $0.41 | 140812 |
| 2024-10-03 | -43.70 | $0.43 | 37224 |
| 2024-10-02 | -33.20 | $0.45 | 92894 |
| 2024-10-01 | -40.72 | $0.44 | 146400 |
| 2024-09-30 | -42.99 | $0.44 | 122300 |
| 2024-09-27 | -33.05 | $0.45 | 130640 |
| 2024-09-26 | -23.49 | $0.46 | 99800 |
| 2024-09-25 | -15.66 | $0.47 | 170928 |
| 2024-09-24 | -22.87 | $0.46 | 202647 |
| 2024-09-23 | -28.19 | $0.45 | 205700 |
| 2024-09-20 | -11.98 | $0.47 | 192123 |
| 2024-09-19 | -14.66 | $0.45 | 140900 |
| 2024-09-18 | -12.28 | $0.45 | 367914 |
| 2024-09-17 | -30.71 | $0.43 | 113900 |
| 2024-09-16 | -13.31 | $0.45 | 434863 |
| 2024-09-13 | -28.05 | $0.43 | 135200 |
| 2024-09-12 | -48.35 | $0.41 | 107900 |
| 2024-09-11 | -65.28 | $0.39 | 100358 |
| 2024-09-10 | -75.26 | $0.38 | 93522 |
| 2024-09-09 | -60.84 | $0.39 | 37400 |
| 2024-09-06 | -73.90 | $0.38 | 67616 |
| 2024-09-05 | -62.45 | $0.39 | 108900 |
| 2024-09-04 | -64.26 | $0.39 | 60100 |
| 2024-09-03 | -65.26 | $0.39 | 164508 |
| 2024-08-30 | -55.00 | $0.40 | 76200 |
| 2024-08-29 | -46.40 | $0.40 | 55102 |
| 2024-08-28 | -40.00 | $0.41 | 38400 |
| 2024-08-27 | -44.30 | $0.41 | 58400 |
| 2024-08-26 | -40.00 | $0.41 | 113800 |
| 2024-08-23 | -55.00 | $0.40 | 117446 |
| 2024-08-22 | -48.44 | $0.39 | 7720 |
| 2024-08-21 | -40.93 | $0.40 | 148568 |
| 2024-08-20 | -21.57 | $0.40 | 146441 |
| 2024-08-19 | -46.43 | $0.39 | 63600 |
| 2024-08-16 | -64.29 | $0.38 | 150100 |
| 2024-08-15 | -60.29 | $0.38 | 101526 |
| 2024-08-14 | -68.42 | $0.38 | 27740 |
| 2024-08-13 | -62.47 | $0.39 | 89900 |
| 2024-08-12 | -65.94 | $0.39 | 155714 |
| 2024-08-09 | -98.09 | $0.35 | 33131 |
| 2024-08-08 | -82.24 | $0.37 | 221818 |
| 2024-08-07 | -98.18 | $0.35 | 81332 |
| 2024-08-06 | -77.23 | $0.38 | 68008 |
| 2024-08-05 | -78.14 | $0.37 | 128545 |
| 2024-08-02 | -89.64 | $0.38 | 124302 |
| 2024-08-01 | -95.05 | $0.38 | 48200 |
| 2024-07-31 | -77.44 | $0.40 | 58200 |
| 2024-07-30 | -90.13 | $0.39 | 50828 |
| 2024-07-29 | -86.00 | $0.39 | 37878 |
| 2024-07-26 | -77.24 | $0.39 | 64208 |
| 2024-07-25 | -79.15 | $0.39 | 158617 |
| 2024-07-24 | -58.07 | $0.41 | 31019 |
| 2024-07-23 | -61.10 | $0.41 | 90207 |
| 2024-07-22 | -54.15 | $0.41 | 27718 |
| 2024-07-19 | -55.83 | $0.41 | 49816 |
| 2024-07-18 | -33.52 | $0.43 | 52713 |
| 2024-07-17 | -27.02 | $0.44 | 82113 |
| 2024-07-16 | -21.52 | $0.44 | 133135 |
| 2024-07-15 | -27.58 | $0.43 | 132609 |
| 2024-07-12 | -31.42 | $0.43 | 94024 |
| 2024-07-11 | -51.17 | $0.43 | 153361 |
| 2024-07-10 | -70.35 | $0.41 | 47911 |
| 2024-07-09 | -51.93 | $0.43 | 32218 |
| 2024-07-08 | -52.76 | $0.43 | 66867 |
| 2024-07-05 | -53.94 | $0.43 | 128009 |
| 2024-07-03 | -91.88 | $0.38 | 33886 |
| 2024-07-02 | -81.74 | $0.39 | 29557 |
| 2024-07-01 | -80.82 | $0.39 | 28433 |
| 2024-06-28 | -86.84 | $0.39 | 103641 |
| 2024-06-27 | -94.32 | $0.39 | 123067 |
| 2024-06-26 | -88.61 | $0.39 | 42702 |
| 2024-06-25 | -97.47 | $0.38 | 36204 |
| 2024-06-24 | -87.69 | $0.40 | 36660 |
| 2024-06-21 | -83.98 | $0.40 | 105438 |
| 2024-06-20 | -81.62 | $0.40 | 86432 |
| 2024-06-18 | -90.55 | $0.39 | 237125 |
| 2024-06-17 | -96.88 | $0.40 | 241130 |
| 2024-06-14 | -91.75 | $0.42 | 160260 |
| 2024-06-13 | -83.44 | $0.43 | 275348 |
| 2024-06-12 | -47.94 | $0.48 | 1.2M |
| 2024-06-11 | -84.57 | $0.42 | 71984 |
| 2024-06-10 | -79.19 | $0.42 | 173167 |
| 2024-06-07 | -78.85 | $0.43 | 27428 |
| 2024-06-06 | -63.68 | $0.44 | 115884 |
| 2024-06-05 | -56.16 | $0.46 | 119935 |
| 2024-06-04 | -64.03 | $0.44 | 168622 |
| 2024-06-03 | -54.19 | $0.46 | 109481 |
| 2024-05-31 | -50.46 | $0.47 | 123894 |
| 2024-05-30 | -60.15 | $0.45 | 57708 |
| 2024-05-29 | -55.02 | $0.46 | 174823 |
| 2024-05-28 | -43.04 | $0.48 | 829520 |
| 2024-05-24 | -51.60 | $0.47 | 129206 |
| 2024-05-23 | -69.84 | $0.43 | 1.1M |
| 2024-05-22 | -47.06 | $0.47 | 285171 |
| 2024-05-21 | -36.20 | $0.49 | 197778 |
| 2024-05-20 | -18.02 | $0.52 | 431776 |
| 2024-05-17 | 0.00 | $0.53 | 478560 |
| 2024-05-16 | -64.67 | $0.43 | 116285 |
| 2024-05-15 | -70.73 | $0.42 | 201069 |
| 2024-05-14 | -80.86 | $0.41 | 192158 |
| 2024-05-13 | -78.55 | $0.41 | 202903 |
| 2024-05-10 | -94.18 | $0.39 | 213907 |
| 2024-05-09 | -90.42 | $0.40 | 357226 |
| 2024-05-08 | -97.84 | $0.39 | 261666 |
| 2024-05-07 | -99.94 | $0.40 | 359705 |
| 2024-05-06 | -100.00 | $0.40 | 179166 |
| 2024-05-03 | -100.00 | $0.40 | 169521 |
| 2024-05-02 | -88.83 | $0.43 | 186507 |
| 2024-05-01 | -98.00 | $0.41 | 172293 |
| 2024-04-30 | -91.83 | $0.44 | 66459 |
| 2024-04-29 | -75.76 | $0.46 | 84756 |
| 2024-04-26 | -67.64 | $0.47 | 101623 |
| 2024-04-25 | -45.46 | $0.50 | 52681 |
| 2024-04-24 | -43.90 | $0.50 | 34405 |
| 2024-04-23 | -40.88 | $0.51 | 115613 |
| 2024-04-22 | -47.32 | $0.49 | 79536 |
| 2024-04-19 | -46.98 | $0.49 | 73980 |
| 2024-04-18 | -44.39 | $0.50 | 34143 |
| 2024-04-17 | -37.36 | $0.51 | 95570 |
| 2024-04-16 | -33.79 | $0.51 | 187144 |
| 2024-04-15 | -36.43 | $0.50 | 260456 |
| 2024-04-12 | -27.06 | $0.53 | 271402 |
| 2024-04-11 | -20.58 | $0.54 | 70195 |
| 2024-04-10 | -21.39 | $0.54 | 353820 |
| 2024-04-09 | -13.63 | $0.56 | 310728 |
| 2024-04-08 | -5.50 | $0.58 | 363793 |
| 2024-04-05 | -3.13 | $0.51 | 297875 |
| 2024-04-04 | -16.35 | $0.48 | 168862 |
| 2024-04-03 | -2.72 | $0.50 | 626131 |
| 2024-04-02 | -26.16 | $0.44 | 335502 |
| 2024-04-01 | -26.16 | $0.44 | 99044 |
| 2024-03-28 | -36.25 | $0.42 | 122118 |
| 2024-03-27 | -44.40 | $0.41 | 90081 |
| 2024-03-26 | -36.00 | $0.42 | 24110 |
| 2024-03-25 | -37.37 | $0.41 | 47702 |
| 2024-03-22 | -32.84 | $0.42 | 58954 |
| 2024-03-21 | -42.88 | $0.40 | 259789 |
| 2024-03-20 | -33.93 | $0.42 | 163150 |
| 2024-03-19 | -70.77 | $0.36 | 118525 |
| 2024-03-18 | -54.54 | $0.39 | 61708 |
| 2024-03-15 | -42.50 | $0.40 | 380080 |
| 2024-03-14 | -42.63 | $0.40 | 90889 |
| 2024-03-13 | -24.28 | $0.43 | 102996 |
| 2024-03-12 | -27.50 | $0.43 | 56064 |
| 2024-03-11 | -24.28 | $0.43 | 102812 |
| 2024-03-08 | -18.03 | $0.44 | 200318 |
| 2024-03-07 | -20.61 | $0.44 | 235564 |
| 2024-03-06 | 0.00 | $0.46 | 280790 |
| 2024-03-05 | -13.96 | $0.41 | 86541 |
| 2024-03-04 | -2.34 | $0.42 | 337919 |
| 2024-03-01 | -23.38 | $0.38 | 131058 |
| 2024-02-29 | -65.45 | $0.34 | 70340 |
| 2024-02-28 | -67.80 | $0.34 | 290359 |
| 2024-02-27 | -76.15 | $0.34 | 183573 |
| 2024-02-26 | -88.04 | $0.32 | 92132 |
| 2024-02-23 | -98.30 | $0.33 | 159273 |
| 2024-02-22 | -97.09 | $0.33 | 180375 |
| 2024-02-21 | -100.00 | $0.33 | 65147 |
| 2024-02-20 | -91.57 | $0.34 | 35038 |
| 2024-02-16 | -92.14 | $0.34 | 84207 |
| 2024-02-15 | -94.18 | $0.34 | 83851 |
| 2024-02-14 | -95.53 | $0.34 | 140662 |
| 2024-02-13 | -96.58 | $0.34 | 104322 |
| 2024-02-12 | -87.43 | $0.36 | 152687 |
| 2024-02-09 | -93.92 | $0.35 | 74513 |
| 2024-02-08 | -100.00 | $0.35 | 87362 |
| 2024-02-07 | -86.76 | $0.37 | 18281 |
| 2024-02-06 | -71.43 | $0.38 | 70197 |
| 2024-02-05 | -72.04 | $0.39 | 10541 |
| 2024-02-02 | -62.50 | $0.40 | 14305 |
| 2024-02-01 | -62.81 | $0.40 | 53839 |
| 2024-01-31 | -82.52 | $0.38 | 10514 |
| 2024-01-30 | -79.83 | $0.39 | 28164 |
| 2024-01-29 | -85.43 | $0.39 | 61946 |
| 2024-01-26 | -82.27 | $0.39 | 61741 |
| 2024-01-25 | -82.90 | $0.39 | 123662 |
| 2024-01-24 | -94.87 | $0.37 | 65363 |
| 2024-01-23 | -90.33 | $0.38 | 75379 |
| 2024-01-22 | -86.89 | $0.39 | 74847 |
| 2024-01-19 | -88.12 | $0.39 | 148615 |
| 2024-01-18 | -99.32 | $0.39 | 16768 |
| 2024-01-17 | -93.63 | $0.40 | 124266 |
| 2024-01-16 | -89.43 | $0.41 | 38195 |
| 2024-01-12 | -82.85 | $0.42 | 116099 |
| 2024-01-11 | -100.00 | $0.39 | 27252 |
| 2024-01-10 | -100.00 | $0.39 | 167239 |
| 2024-01-09 | -98.05 | $0.41 | 65390 |
| 2024-01-08 | -99.14 | $0.42 | 281567 |
| 2024-01-05 | -91.28 | $0.43 | 70235 |
| 2024-01-04 | -75.73 | $0.45 | 93220 |
| 2024-01-03 | -81.01 | $0.45 | 89736 |
| 2024-01-02 | -70.07 | $0.46 | 51788 |
| 2023-12-29 | -32.08 | $0.51 | 90913 |
| 2023-12-28 | -39.62 | $0.49 | 40343 |
| 2023-12-27 | -34.04 | $0.49 | 65709 |
| 2023-12-26 | -23.31 | $0.51 | 83424 |
| 2023-12-22 | -36.02 | $0.48 | 219095 |
| 2023-12-21 | -28.21 | $0.49 | 198180 |
| 2023-12-20 | -47.90 | $0.44 | 165656 |
| 2023-12-19 | -43.38 | $0.45 | 77074 |
| 2023-12-18 | -47.43 | $0.44 | 72122 |
| 2023-12-15 | -45.17 | $0.45 | 71619 |
| 2023-12-14 | -40.74 | $0.46 | 108344 |
| 2023-12-13 | -41.41 | $0.46 | 260370 |
| 2023-12-12 | -38.19 | $0.46 | 42664 |
| 2023-12-11 | -37.94 | $0.46 | 69393 |
| 2023-12-08 | -35.23 | $0.47 | 58098 |
| 2023-12-07 | -37.86 | $0.46 | 171873 |
| 2023-12-06 | -24.78 | $0.50 | 107809 |
| 2023-12-05 | -18.55 | $0.51 | 513957 |
| 2023-12-04 | -6.52 | $0.53 | 555666 |
| 2023-12-01 | -3.02 | $0.49 | 469092 |
| 2023-11-30 | -17.61 | $0.41 | 213790 |
| 2023-11-29 | 0.00 | $0.41 | 222114 |
| 2023-11-28 | -14.16 | $0.37 | 314343 |
| 2023-11-27 | -7.10 | $0.36 | 136484 |
| 2023-11-24 | -36.25 | $0.35 | 47331 |
| 2023-11-22 | -50.82 | $0.34 | 48326 |
| 2023-11-21 | -64.12 | $0.33 | 97965 |
| 2023-11-20 | -74.32 | $0.32 | 76469 |
| 2023-11-17 | -59.20 | $0.33 | 84346 |
| 2023-11-16 | -45.36 | $0.34 | 68408 |
| 2023-11-15 | -0.91 | $0.36 | 142105 |
| 2023-11-14 | -8.93 | $0.36 | 125681 |
| 2023-11-13 | -65.21 | $0.33 | 47983 |
| 2023-11-10 | -60.18 | $0.33 | 103496 |
| 2023-11-09 | -58.18 | $0.33 | 51435 |
| 2023-11-08 | -38.45 | $0.34 | 10428 |
| 2023-11-07 | -36.18 | $0.35 | 38870 |
| 2023-11-06 | -44.85 | $0.35 | 134643 |
| 2023-11-03 | -66.62 | $0.33 | 86427 |
| 2023-11-02 | -85.29 | $0.32 | 23288 |
| 2023-11-01 | -99.85 | $0.31 | 73706 |
| 2023-10-31 | -85.81 | $0.32 | 65534 |
| 2023-10-30 | -97.92 | $0.33 | 79043 |
| 2023-10-27 | -100.00 | $0.33 | 126347 |
| 2023-10-26 | -85.42 | $0.34 | 33865 |
| 2023-10-25 | -85.42 | $0.34 | 55260 |
| 2023-10-24 | -85.42 | $0.34 | 129753 |
| 2023-10-23 | -76.25 | $0.34 | 65969 |
| 2023-10-20 | -85.42 | $0.34 | 69901 |
| 2023-10-19 | -62.08 | $0.35 | 15592 |
| 2023-10-18 | -72.29 | $0.34 | 104513 |
| 2023-10-17 | -63.62 | $0.36 | 48720 |
| 2023-10-16 | -74.53 | $0.35 | 74114 |
| 2023-10-13 | -77.83 | $0.35 | 82817 |
| 2023-10-12 | -89.86 | $0.34 | 30548 |
| 2023-10-11 | -84.06 | $0.34 | 37834 |
| 2023-10-10 | -73.91 | $0.35 | 392475 |
| 2023-10-09 | -66.10 | $0.36 | 32315 |
| 2023-10-06 | -92.86 | $0.35 | 49927 |
| 2023-10-05 | -97.40 | $0.34 | 44917 |
| 2023-10-04 | -93.51 | $0.35 | 32130 |
| 2023-10-03 | -97.40 | $0.34 | 66507 |
| 2023-10-02 | -89.61 | $0.35 | 26294 |
| 2023-09-29 | -97.94 | $0.34 | 69435 |
| 2023-09-28 | -93.14 | $0.35 | 67154 |
| 2023-09-27 | -88.67 | $0.35 | 48874 |
| 2023-09-26 | -94.28 | $0.35 | 47833 |
| 2023-09-25 | -89.25 | $0.35 | 30842 |
| 2023-09-22 | -88.56 | $0.35 | 21822 |
| 2023-09-21 | -88.56 | $0.35 | 68709 |
| 2023-09-20 | -77.00 | $0.36 | 64719 |
| 2023-09-19 | -64.53 | $0.37 | 45579 |
| 2023-09-18 | -51.95 | $0.38 | 35719 |
| 2023-09-15 | -66.13 | $0.37 | 47303 |
| 2023-09-14 | -77.12 | $0.36 | 179182 |
| 2023-09-13 | -63.96 | $0.37 | 53147 |
| 2023-09-12 | -56.16 | $0.38 | 28948 |
| 2023-09-11 | -48.30 | $0.38 | 65703 |
| 2023-09-08 | -30.64 | $0.40 | 40424 |
| 2023-09-07 | -11.59 | $0.42 | 36503 |
| 2023-09-06 | -19.39 | $0.41 | 147773 |
| 2023-09-05 | -19.39 | $0.41 | 38633 |
| 2023-09-01 | -19.39 | $0.41 | 14293 |
| 2023-08-31 | -15.15 | $0.41 | 125835 |
| 2023-08-30 | -7.73 | $0.40 | 119394 |
| 2023-08-29 | -7.54 | $0.40 | 76606 |
| 2023-08-28 | -39.31 | $0.37 | 34592 |
| 2023-08-25 | -47.01 | $0.37 | 25430 |
| 2023-08-24 | -47.01 | $0.37 | 91140 |
| 2023-08-23 | -47.01 | $0.37 | 29659 |
| 2023-08-22 | -63.06 | $0.36 | 29859 |
| 2023-08-21 | -69.12 | $0.36 | 67539 |
| 2023-08-18 | -87.96 | $0.35 | 57830 |
| 2023-08-17 | -96.15 | $0.34 | 25729 |
| 2023-08-16 | -89.60 | $0.34 | 106389 |
| 2023-08-15 | -98.65 | $0.35 | 144082 |
| 2023-08-14 | -100.00 | $0.35 | 115995 |
| 2023-08-11 | -86.82 | $0.37 | 96320 |
| 2023-08-10 | -62.75 | $0.38 | 42093 |
| 2023-08-09 | -86.35 | $0.37 | 124866 |
| 2023-08-08 | -91.64 | $0.37 | 72775 |
| 2023-08-07 | -86.07 | $0.37 | 21835 |
| 2023-08-04 | -83.57 | $0.37 | 28711 |
| 2023-08-03 | -79.39 | $0.37 | 4320 |
| 2023-08-02 | -83.01 | $0.37 | 75359 |
| 2023-08-01 | -54.34 | $0.39 | 20940 |
| 2023-07-31 | -51.18 | $0.39 | 47958 |
| 2023-07-28 | -76.14 | $0.38 | 42401 |
| 2023-07-27 | -86.89 | $0.37 | 55079 |
| 2023-07-26 | -76.14 | $0.38 | 26768 |
| 2023-07-25 | -75.77 | $0.38 | 70185 |
| 2023-07-24 | -81.97 | $0.38 | 526424 |
| 2023-07-21 | -78.14 | $0.38 | 70752 |
| 2023-07-20 | -83.06 | $0.37 | 80105 |
| 2023-07-19 | -90.71 | $0.37 | 183104 |
| 2023-07-18 | -78.61 | $0.38 | 156697 |
| 2023-07-17 | -78.43 | $0.38 | 292879 |
| 2023-07-14 | -73.07 | $0.39 | 117859 |
| 2023-07-13 | -58.79 | $0.40 | 147366 |
| 2023-07-12 | -63.33 | $0.40 | 127541 |
| 2023-07-11 | -75.12 | $0.39 | 79474 |
| 2023-07-10 | -81.93 | $0.39 | 53120 |
| 2023-07-07 | -87.45 | $0.38 | 136458 |
| 2023-07-06 | -94.61 | $0.38 | 53705 |
| 2023-07-05 | -93.64 | $0.39 | 91008 |
| 2023-07-03 | -87.27 | $0.40 | 144110 |
| 2023-06-30 | -57.74 | $0.42 | 38852 |
| 2023-06-29 | -78.75 | $0.40 | 135568 |
| 2023-06-28 | -87.64 | $0.40 | 31196 |
| 2023-06-27 | -79.59 | $0.40 | 30181 |
| 2023-06-26 | -69.63 | $0.41 | 21429 |
| 2023-06-23 | -82.61 | $0.40 | 29819 |
| 2023-06-22 | -85.45 | $0.40 | 17824 |
| 2023-06-21 | -81.55 | $0.41 | 26328 |
| 2023-06-20 | -88.84 | $0.40 | 80850 |
| 2023-06-16 | -99.56 | $0.39 | 390871 |
| 2023-06-15 | -70.37 | $0.44 | 27378 |
| 2023-06-14 | -72.78 | $0.44 | 81267 |
| 2023-06-13 | -75.47 | $0.44 | 61684 |
| 2023-06-12 | -74.53 | $0.44 | 34130 |
| 2023-06-09 | -79.67 | $0.43 | 56528 |
| 2023-06-08 | -67.75 | $0.45 | 169622 |
| 2023-06-07 | -70.69 | $0.45 | 169342 |
| 2023-06-06 | -79.57 | $0.43 | 119202 |
| 2023-06-05 | -92.14 | $0.43 | 90270 |
| 2023-06-02 | -83.36 | $0.44 | 12625 |
| 2023-06-01 | -80.71 | $0.45 | 58172 |
| 2023-05-31 | -95.79 | $0.43 | 54538 |
| 2023-05-30 | -92.86 | $0.43 | 95438 |
| 2023-05-26 | -91.47 | $0.44 | 149676 |
| 2023-05-25 | -98.12 | $0.44 | 132764 |
| 2023-05-24 | -85.82 | $0.47 | 54299 |
| 2023-05-23 | -61.15 | $0.50 | 213705 |
| 2023-05-22 | -78.41 | $0.49 | 184189 |
| 2023-05-19 | -92.89 | $0.51 | 138435 |
| 2023-05-18 | -89.44 | $0.52 | 52394 |
| 2023-05-17 | -86.83 | $0.52 | 131954 |
| 2023-05-16 | -91.51 | $0.52 | 80361 |
| 2023-05-15 | -75.20 | $0.54 | 105808 |
| 2023-05-12 | -84.23 | $0.53 | 154798 |
| 2023-05-11 | -89.91 | $0.53 | 54670 |
| 2023-05-10 | -80.41 | $0.54 | 50527 |
| 2023-05-09 | -81.34 | $0.54 | 132571 |
| 2023-05-08 | -81.68 | $0.54 | 176734 |
| 2023-05-05 | -81.95 | $0.54 | 106411 |
| 2023-05-04 | -80.45 | $0.54 | 79319 |
| 2023-05-03 | -92.03 | $0.52 | 132200 |
| 2023-05-02 | -83.58 | $0.54 | 89287 |
| 2023-05-01 | -76.11 | $0.53 | 31736 |
| 2023-04-28 | -78.72 | $0.53 | 29707 |
| 2023-04-27 | -77.51 | $0.53 | 63601 |
| 2023-04-26 | -76.60 | $0.53 | 71360 |
| 2023-04-25 | -87.96 | $0.52 | 90135 |
| 2023-04-24 | -72.28 | $0.54 | 58877 |
| 2023-04-21 | -54.71 | $0.57 | 59876 |
| 2023-04-20 | -60.49 | $0.56 | 103152 |
| 2023-04-19 | -66.81 | $0.55 | 101606 |
| 2023-04-18 | -57.45 | $0.57 | 129933 |
| 2023-04-17 | -36.47 | $0.60 | 126731 |
| 2023-04-14 | -33.74 | $0.60 | 215453 |
| 2023-04-13 | -21.16 | $0.63 | 201966 |
| 2023-04-12 | -35.87 | $0.60 | 122474 |
| 2023-04-11 | 0.00 | $0.64 | 253950 |
| 2023-04-10 | -33.14 | $0.56 | 40508 |
| 2023-04-06 | -37.68 | $0.56 | 106229 |
| 2023-04-05 | -38.06 | $0.56 | 86249 |
| 2023-04-04 | -10.61 | $0.58 | 145051 |
| 2023-04-03 | -90.92 | $0.50 | 379842 |
| 2023-03-31 | -60.51 | $0.54 | 106277 |
| 2023-03-30 | -69.06 | $0.53 | 31414 |
| 2023-03-29 | -76.81 | $0.53 | 45277 |
| 2023-03-28 | -74.13 | $0.54 | 142694 |
| 2023-03-27 | -67.37 | $0.55 | 37295 |
| 2023-03-24 | -81.36 | $0.53 | 69732 |
| 2023-03-23 | -73.76 | $0.54 | 72684 |
| 2023-03-22 | -90.57 | $0.51 | 78804 |
| 2023-03-21 | -78.88 | $0.53 | 100039 |
| 2023-03-20 | -74.13 | $0.54 | 164178 |
| 2023-03-17 | -59.71 | $0.57 | 90944 |
| 2023-03-16 | -58.29 | $0.57 | 120619 |
| 2023-03-15 | -82.79 | $0.52 | 101259 |
| 2023-03-14 | -74.07 | $0.54 | 90208 |
| 2023-03-13 | -79.35 | $0.53 | 106983 |
| 2023-03-10 | -68.85 | $0.55 | 145077 |
| 2023-03-09 | -95.25 | $0.50 | 80849 |
| 2023-03-08 | -90.74 | $0.52 | 211098 |
| 2023-03-07 | -79.56 | $0.56 | 157838 |
| 2023-03-06 | -71.54 | $0.59 | 89013 |
| 2023-03-03 | -57.05 | $0.61 | 58089 |
| 2023-03-02 | -63.22 | $0.61 | 158283 |
| 2023-03-01 | -29.91 | $0.67 | 132867 |
| 2023-02-28 | -43.59 | $0.64 | 61041 |
| 2023-02-27 | -47.49 | $0.64 | 79459 |
| 2023-02-24 | -60.76 | $0.62 | 67548 |
| 2023-02-23 | -60.19 | $0.63 | 95238 |
| 2023-02-22 | -66.67 | $0.61 | 81487 |
| 2023-02-21 | -71.08 | $0.60 | 113327 |
| 2023-02-17 | -65.04 | $0.62 | 176240 |
| 2023-02-16 | -65.19 | $0.62 | 161151 |
| 2023-02-15 | -65.26 | $0.62 | 78954 |
| 2023-02-14 | -62.83 | $0.62 | 104253 |
| 2023-02-13 | -59.89 | $0.63 | 61148 |
| 2023-02-10 | -60.14 | $0.61 | 96346 |
| 2023-02-09 | -60.78 | $0.61 | 202199 |
| 2023-02-08 | -61.77 | $0.61 | 160941 |
| 2023-02-07 | -71.28 | $0.59 | 406124 |
| 2023-02-06 | -42.83 | $0.65 | 249701 |
| 2023-02-03 | -20.75 | $0.69 | 130419 |
| 2023-02-02 | -18.53 | $0.69 | 170272 |
| 2023-02-01 | -15.76 | $0.70 | 58692 |
| 2023-01-31 | -20.13 | $0.68 | 99219 |
| 2023-01-30 | -20.36 | $0.68 | 262618 |
| 2023-01-27 | -8.74 | $0.72 | 244574 |
| 2023-01-26 | -3.49 | $0.73 | 622342 |
| 2023-01-25 | -1.38 | $0.71 | 439113 |
| 2023-01-24 | -7.08 | $0.69 | 261906 |
| 2023-01-23 | -5.65 | $0.69 | 617922 |
| 2023-01-20 | -1.46 | $0.68 | 401952 |
| 2023-01-19 | -4.64 | $0.62 | 261655 |
| 2023-01-18 | -5.45 | $0.60 | 91487 |
| 2023-01-17 | -3.56 | $0.60 | 281276 |
| 2023-01-13 | -5.92 | $0.58 | 57171 |
| 2023-01-12 | -22.86 | $0.53 | 114841 |
| 2023-01-11 | -19.01 | $0.54 | 143978 |
| 2023-01-10 | -16.46 | $0.55 | 97219 |
| 2023-01-09 | -11.29 | $0.56 | 358604 |
| 2023-01-06 | -1.32 | $0.52 | 179899 |
| 2023-01-05 | -11.59 | $0.48 | 155615 |
| 2023-01-04 | -0.64 | $0.49 | 132851 |
| 2023-01-03 | -7.84 | $0.47 | 156819 |
| 2022-12-30 | -32.34 | $0.43 | 235472 |
| 2022-12-29 | -14.48 | $0.45 | 112244 |
| 2022-12-28 | -10.19 | $0.46 | 175372 |
| 2022-12-27 | -27.60 | $0.42 | 148541 |
| 2022-12-23 | -4.09 | $0.42 | 223289 |
| 2022-12-22 | -71.34 | $0.36 | 154665 |
| 2022-12-21 | -73.08 | $0.36 | 418479 |
| 2022-12-20 | -81.89 | $0.35 | 136696 |
| 2022-12-19 | -94.29 | $0.34 | 146369 |
| 2022-12-16 | -86.85 | $0.35 | 97454 |
| 2022-12-15 | -93.42 | $0.34 | 248918 |
| 2022-12-14 | -85.81 | $0.35 | 159240 |
| 2022-12-13 | -84.00 | $0.35 | 283836 |
| 2022-12-12 | -84.61 | $0.35 | 235454 |
| 2022-12-09 | -74.07 | $0.36 | 62952 |
| 2022-12-08 | -73.83 | $0.36 | 43086 |
| 2022-12-07 | -61.73 | $0.37 | 279930 |
| 2022-12-06 | -59.38 | $0.37 | 61629 |
| 2022-12-05 | -54.58 | $0.38 | 229603 |
| 2022-12-02 | -49.51 | $0.38 | 192433 |
| 2022-12-01 | -57.84 | $0.37 | 328019 |
| 2022-11-30 | -65.43 | $0.37 | 176218 |
| 2022-11-29 | -80.12 | $0.36 | 103181 |
| 2022-11-28 | -85.19 | $0.35 | 134086 |
| 2022-11-25 | -68.52 | $0.36 | 40011 |
| 2022-11-23 | -65.93 | $0.37 | 83253 |
| 2022-11-22 | -75.43 | $0.36 | 121121 |
| 2022-11-21 | -92.35 | $0.35 | 178088 |
| 2022-11-18 | -88.40 | $0.35 | 85188 |
| 2022-11-17 | -86.42 | $0.35 | 61629 |
| 2022-11-16 | -77.16 | $0.36 | 136261 |
| 2022-11-15 | -73.83 | $0.36 | 63094 |
| 2022-11-14 | -61.60 | $0.37 | 142107 |
| 2022-11-11 | -45.68 | $0.38 | 152683 |
| 2022-11-10 | -23.07 | $0.39 | 133561 |
| 2022-11-09 | -41.12 | $0.38 | 124317 |
| 2022-11-08 | -55.01 | $0.37 | 209157 |
| 2022-11-07 | -62.61 | $0.37 | 107176 |
| 2022-11-04 | -62.89 | $0.36 | 141447 |
| 2022-11-03 | -96.13 | $0.34 | 218261 |
| 2022-11-02 | -90.51 | $0.35 | 19912 |
| 2022-11-01 | -82.60 | $0.36 | 431508 |
| 2022-10-31 | -93.90 | $0.36 | 81846 |
| 2022-10-28 | -94.77 | $0.36 | 266979 |
| 2022-10-27 | -95.89 | $0.37 | 92260 |
| 2022-10-26 | -94.63 | $0.37 | 99703 |
| 2022-10-25 | -91.37 | $0.37 | 146361 |
| 2022-10-24 | -88.64 | $0.37 | 111226 |
| 2022-10-21 | -81.81 | $0.38 | 60047 |
| 2022-10-20 | -91.96 | $0.37 | 50605 |
| 2022-10-19 | -89.15 | $0.37 | 80108 |
| 2022-10-18 | -80.30 | $0.38 | 72093 |
| 2022-10-17 | -81.91 | $0.38 | 99330 |
| 2022-10-14 | -78.75 | $0.38 | 96589 |
| 2022-10-13 | -77.39 | $0.38 | 11112 |
| 2022-10-12 | -79.60 | $0.38 | 12712 |
| 2022-10-11 | -79.30 | $0.38 | 47413 |
| 2022-10-10 | -73.17 | $0.39 | 16646 |
| 2022-10-07 | -68.04 | $0.39 | 61146 |
| 2022-10-06 | -43.62 | $0.42 | 105568 |
| 2022-10-05 | -40.20 | $0.42 | 136656 |
| 2022-10-04 | -42.11 | $0.42 | 232734 |
| 2022-10-03 | -55.28 | $0.41 | 392549 |
| 2022-09-30 | -49.03 | $0.40 | 77842 |
| 2022-09-29 | -55.53 | $0.39 | 140621 |
| 2022-09-28 | -55.14 | $0.40 | 53372 |
| 2022-09-27 | -74.64 | $0.38 | 129230 |
| 2022-09-26 | -98.22 | $0.37 | 197473 |
| 2022-09-23 | -85.19 | $0.39 | 184846 |
| 2022-09-22 | -49.92 | $0.41 | 120802 |
| 2022-09-21 | -54.52 | $0.41 | 56269 |
| 2022-09-20 | -36.44 | $0.43 | 41576 |
| 2022-09-19 | -22.32 | $0.44 | 72237 |
| 2022-09-16 | -27.26 | $0.43 | 96623 |
| 2022-09-15 | -36.84 | $0.43 | 49588 |
| 2022-09-14 | -42.05 | $0.43 | 87317 |
| 2022-09-13 | -56.10 | $0.42 | 72277 |
| 2022-09-12 | -65.69 | $0.42 | 154166 |
| 2022-09-09 | -70.16 | $0.42 | 88286 |
| 2022-09-08 | -83.38 | $0.40 | 120868 |
| 2022-09-07 | -92.79 | $0.39 | 87792 |
| 2022-09-06 | -86.72 | $0.40 | 68545 |
| 2022-09-02 | -87.98 | $0.40 | 63916 |
| 2022-09-01 | -100.00 | $0.38 | 114235 |
| 2022-08-31 | -93.01 | $0.41 | 401639 |
| 2022-08-30 | -87.44 | $0.42 | 180027 |
| 2022-08-29 | -94.78 | $0.41 | 55915 |
| 2022-08-26 | -92.94 | $0.41 | 86461 |
| 2022-08-25 | -81.99 | $0.43 | 74498 |
| 2022-08-24 | -90.63 | $0.42 | 130229 |
| 2022-08-23 | -75.95 | $0.44 | 29816 |
| 2022-08-22 | -89.32 | $0.42 | 93661 |
| 2022-08-19 | -90.14 | $0.41 | 70173 |
| 2022-08-18 | -76.62 | $0.43 | 40569 |
| 2022-08-17 | -72.97 | $0.44 | 78521 |
| 2022-08-16 | -79.86 | $0.43 | 607686 |
| 2022-08-15 | -47.30 | $0.48 | 105383 |
| 2022-08-12 | -32.43 | $0.50 | 57398 |
| 2022-08-11 | -27.57 | $0.51 | 148613 |
| 2022-08-10 | -23.99 | $0.51 | 151887 |
| 2022-08-09 | -32.43 | $0.50 | 101479 |
| 2022-08-08 | -39.33 | $0.49 | 76951 |
| 2022-08-05 | -64.73 | $0.45 | 123471 |
| 2022-08-04 | -59.39 | $0.46 | 125528 |
| 2022-08-03 | -54.39 | $0.47 | 87934 |
| 2022-08-02 | -45.20 | $0.48 | 96162 |
| 2022-08-01 | -26.89 | $0.51 | 47395 |
| 2022-07-29 | -50.63 | $0.47 | 94008 |
| 2022-07-28 | -60.09 | $0.46 | 107742 |
| 2022-07-27 | -56.10 | $0.47 | 134559 |
| 2022-07-26 | -91.30 | $0.41 | 78323 |
| 2022-07-25 | -90.59 | $0.42 | 74111 |
| 2022-07-22 | -88.14 | $0.42 | 104116 |
| 2022-07-21 | -75.10 | $0.44 | 37579 |
| 2022-07-20 | -79.25 | $0.44 | 93267 |
| 2022-07-19 | -73.28 | $0.45 | 46544 |
| 2022-07-18 | -78.93 | $0.44 | 110397 |
| 2022-07-15 | -73.75 | $0.45 | 67669 |
| 2022-07-14 | -89.29 | $0.42 | 69784 |
| 2022-07-13 | -85.66 | $0.43 | 61675 |
| 2022-07-12 | -93.05 | $0.42 | 134509 |
| 2022-07-11 | -95.23 | $0.44 | 92555 |
| 2022-07-08 | -87.10 | $0.46 | 72168 |
| 2022-07-07 | -92.85 | $0.44 | 181474 |
| 2022-07-06 | -98.83 | $0.44 | 202332 |
| 2022-07-05 | -90.67 | $0.48 | 226385 |
| 2022-07-01 | -71.54 | $0.53 | 73771 |
| 2022-06-30 | -71.25 | $0.53 | 63245 |
| 2022-06-29 | -82.62 | $0.51 | 94273 |
| 2022-06-28 | -73.84 | $0.53 | 16586 |
| 2022-06-27 | -53.69 | $0.56 | 42759 |
| 2022-06-24 | -53.84 | $0.55 | 129127 |
| 2022-06-23 | -86.95 | $0.51 | 236121 |
| 2022-06-22 | -95.16 | $0.54 | 98892 |
| 2022-06-21 | -93.33 | $0.56 | 175138 |
| 2022-06-17 | -65.52 | $0.58 | 143770 |
| 2022-06-16 | -76.21 | $0.58 | 65647 |
| 2022-06-15 | -58.71 | $0.59 | 59390 |
| 2022-06-14 | -71.43 | $0.58 | 104012 |
| 2022-06-13 | -70.00 | $0.58 | 192669 |
| 2022-06-10 | -15.86 | $0.62 | 54415 |
| 2022-06-09 | -6.78 | $0.63 | 103568 |
| 2022-06-08 | -35.29 | $0.62 | 121742 |
| 2022-06-07 | -44.74 | $0.61 | 96681 |
| 2022-06-06 | -44.74 | $0.61 | 27696 |
| 2022-06-03 | -33.94 | $0.62 | 56114 |
| 2022-06-02 | -55.45 | $0.60 | 82290 |
| 2022-06-01 | -85.73 | $0.57 | 105983 |
| 2022-05-31 | -81.97 | $0.58 | 90821 |
| 2022-05-27 | -60.81 | $0.60 | 15606 |
| 2022-05-26 | -66.28 | $0.60 | 52414 |
| 2022-05-25 | -67.77 | $0.60 | 43734 |
| 2022-05-24 | -61.17 | $0.60 | 86520 |
| 2022-05-23 | -67.52 | $0.60 | 62387 |
| 2022-05-20 | -74.65 | $0.59 | 92040 |
| 2022-05-19 | -77.94 | $0.60 | 71192 |
| 2022-05-18 | -88.08 | $0.58 | 77252 |
| 2022-05-17 | -80.91 | $0.60 | 59620 |
| 2022-05-16 | -80.33 | $0.60 | 62113 |
| 2022-05-13 | -81.81 | $0.60 | 73255 |
| 2022-05-12 | -94.47 | $0.57 | 214289 |
| 2022-05-11 | -95.23 | $0.59 | 172315 |
| 2022-05-10 | -99.81 | $0.58 | 102451 |
| 2022-05-09 | -95.48 | $0.60 | 228029 |
| 2022-05-06 | -77.22 | $0.65 | 181626 |
| 2022-05-05 | -67.14 | $0.66 | 96326 |
| 2022-05-04 | -64.61 | $0.66 | 69407 |
| 2022-05-03 | -69.77 | $0.65 | 72169 |
| 2022-05-02 | -74.72 | $0.64 | 209978 |
| 2022-04-29 | -64.61 | $0.66 | 97189 |
| 2022-04-28 | -64.61 | $0.66 | 104968 |
| 2022-04-27 | -63.90 | $0.66 | 136663 |
| 2022-04-26 | -64.66 | $0.66 | 227565 |
| 2022-04-25 | -54.50 | $0.68 | 313227 |
| 2022-04-22 | -44.39 | $0.70 | 351188 |
| 2022-04-21 | -34.23 | $0.72 | 553718 |
| 2022-04-20 | -19.06 | $0.75 | 134015 |
| 2022-04-19 | -27.50 | $0.73 | 190825 |
| 2022-04-18 | -16.53 | $0.76 | 428111 |
| 2022-04-14 | -6.25 | $0.74 | 339372 |
| 2022-04-13 | -4.81 | $0.73 | 450783 |
| 2022-04-12 | -46.00 | $0.67 | 388386 |
| 2022-04-11 | -77.52 | $0.63 | 194533 |
| 2022-04-08 | -74.71 | $0.63 | 300514 |
| 2022-04-07 | -85.73 | $0.62 | 369963 |
| 2022-04-06 | -100.00 | $0.62 | 307940 |
| 2022-04-05 | -88.03 | $0.67 | 183194 |
| 2022-04-04 | -89.64 | $0.68 | 92509 |
| 2022-04-01 | -91.72 | $0.68 | 119054 |
| 2022-03-31 | -91.72 | $0.68 | 151838 |
| 2022-03-30 | -82.94 | $0.69 | 145138 |
| 2022-03-29 | -84.40 | $0.69 | 148737 |
| 2022-03-28 | -95.05 | $0.67 | 183087 |
| 2022-03-25 | -84.85 | $0.69 | 108217 |
| 2022-03-24 | -68.77 | $0.71 | 224358 |
| 2022-03-23 | -73.71 | $0.70 | 180715 |
| 2022-03-22 | -73.66 | $0.70 | 251211 |
| 2022-03-21 | -88.46 | $0.67 | 481466 |
| 2022-03-18 | -74.82 | $0.70 | 116842 |
| 2022-03-17 | -65.38 | $0.72 | 200154 |
| 2022-03-16 | -74.24 | $0.70 | 245278 |
| 2022-03-15 | -62.33 | $0.72 | 156320 |
| 2022-03-14 | -74.96 | $0.69 | 243401 |
| 2022-03-11 | -52.63 | $0.73 | 357855 |
| 2022-03-10 | -31.20 | $0.77 | 467846 |
| 2022-03-09 | -37.83 | $0.76 | 384703 |
| 2022-03-08 | -42.38 | $0.75 | 783314 |
| 2022-03-07 | -27.02 | $0.73 | 450759 |
| 2022-03-04 | -69.68 | $0.67 | 201614 |
| 2022-03-03 | -62.19 | $0.68 | 165897 |
| 2022-03-02 | -52.06 | $0.69 | 71314 |
| 2022-03-01 | -47.65 | $0.70 | 154511 |
| 2022-02-28 | -58.00 | $0.69 | 73923 |
| 2022-02-25 | -47.80 | $0.70 | 293529 |
| 2022-02-24 | -69.68 | $0.67 | 269053 |
| 2022-02-23 | -54.99 | $0.69 | 106301 |
| 2022-02-22 | -47.65 | $0.70 | 214229 |
| 2022-02-18 | -47.65 | $0.70 | 93340 |
| 2022-02-17 | -3.74 | $0.76 | 206094 |
| 2022-02-16 | 0.00 | $0.75 | 370021 |
| 2022-02-15 | -76.11 | $0.65 | 207868 |
| 2022-02-14 | -35.44 | $0.69 | 332932 |
| 2022-02-11 | -86.48 | $0.64 | 79324 |
| 2022-02-10 | -99.90 | $0.63 | 256701 |
| 2022-02-09 | -61.90 | $0.67 | 77913 |
| 2022-02-08 | -66.00 | $0.66 | 81869 |
| 2022-02-07 | -60.67 | $0.65 | 97672 |
| 2022-02-04 | -66.67 | $0.64 | 70644 |
| 2022-02-03 | -53.93 | $0.66 | 108097 |
| 2022-02-02 | -40.74 | $0.68 | 36767 |
| 2022-02-01 | -40.89 | $0.67 | 56280 |
| 2022-01-31 | -48.07 | $0.67 | 35773 |
| 2022-01-28 | -48.96 | $0.66 | 196266 |
| 2022-01-27 | -62.22 | $0.65 | 275849 |
| 2022-01-26 | -66.00 | $0.64 | 61124 |
| 2022-01-25 | -54.81 | $0.66 | 165445 |
| 2022-01-24 | -59.26 | $0.65 | 335775 |
| 2022-01-21 | -40.74 | $0.68 | 204053 |
| 2022-01-20 | -11.62 | $0.71 | 200644 |
| 2022-01-19 | -7.75 | $0.71 | 206054 |
| 2022-01-18 | -21.40 | $0.69 | 129460 |
| 2022-01-14 | -14.35 | $0.70 | 103460 |
| 2022-01-13 | -11.27 | $0.71 | 241529 |
| 2022-01-12 | -14.21 | $0.70 | 366640 |
| 2022-01-11 | -32.04 | $0.67 | 208291 |
| 2022-01-10 | -51.89 | $0.64 | 468092 |
| 2022-01-07 | -48.85 | $0.65 | 63213 |
| 2022-01-06 | -54.11 | $0.64 | 159249 |
| 2022-01-05 | -38.61 | $0.66 | 161272 |
| 2022-01-04 | -31.30 | $0.67 | 119970 |
| 2022-01-03 | -43.46 | $0.66 | 330896 |
| 2021-12-31 | -53.77 | $0.64 | 366777 |
| 2021-12-30 | -43.46 | $0.66 | 285657 |
| 2021-12-29 | -37.40 | $0.66 | 386515 |
| 2021-12-28 | -44.54 | $0.65 | 117239 |
| 2021-12-27 | -38.41 | $0.66 | 79785 |
| 2021-12-23 | -14.38 | $0.69 | 218731 |
| 2021-12-22 | -61.42 | $0.63 | 136298 |
| 2021-12-21 | -69.58 | $0.61 | 160269 |
| 2021-12-20 | -78.76 | $0.60 | 242922 |
| 2021-12-17 | -84.18 | $0.61 | 226627 |
| 2021-12-16 | -83.90 | $0.62 | 123318 |
| 2021-12-15 | -83.18 | $0.62 | 190367 |
| 2021-12-14 | -84.74 | $0.62 | 170356 |
| 2021-12-13 | -61.75 | $0.66 | 114062 |
| 2021-12-10 | -55.01 | $0.67 | 180954 |
| 2021-12-09 | -43.47 | $0.70 | 176684 |
| 2021-12-08 | -43.53 | $0.70 | 332120 |
| 2021-12-07 | -78.89 | $0.63 | 348588 |
| 2021-12-06 | -65.83 | $0.65 | 313386 |
| 2021-12-03 | -84.28 | $0.62 | 193987 |
| 2021-12-02 | -84.77 | $0.62 | 259478 |
| 2021-12-01 | -100.00 | $0.60 | 435365 |
| 2021-11-30 | -98.06 | $0.62 | 191428 |
| 2021-11-29 | -87.87 | $0.64 | 228765 |
| 2021-11-26 | -90.58 | $0.63 | 138158 |
| 2021-11-24 | -80.77 | $0.65 | 195754 |
| 2021-11-23 | -87.03 | $0.64 | 135723 |
| 2021-11-22 | -87.03 | $0.64 | 236451 |
| 2021-11-19 | -73.00 | $0.66 | 254510 |
| 2021-11-18 | -54.84 | $0.69 | 140877 |
| 2021-11-17 | -38.97 | $0.71 | 205695 |
| 2021-11-16 | -35.01 | $0.72 | 247609 |
| 2021-11-15 | -12.90 | $0.76 | 355042 |
| 2021-11-12 | -9.34 | $0.75 | 291604 |
| 2021-11-11 | -17.73 | $0.71 | 189079 |
| 2021-11-10 | -42.86 | $0.70 | 408820 |
| 2021-11-09 | -69.03 | $0.66 | 158269 |
| 2021-11-08 | -73.86 | $0.66 | 163088 |
| 2021-11-05 | -78.57 | $0.65 | 252752 |
| 2021-11-04 | -100.00 | $0.64 | 128026 |
| 2021-11-03 | -78.64 | $0.65 | 192433 |
| 2021-11-02 | -68.09 | $0.66 | 141856 |
| 2021-11-01 | -66.00 | $0.66 | 242195 |
| 2021-10-29 | -60.93 | $0.67 | 149071 |
| 2021-10-28 | -51.57 | $0.68 | 229458 |
| 2021-10-27 | -46.00 | $0.69 | 233278 |
| 2021-10-26 | -28.09 | $0.72 | 106766 |
| 2021-10-25 | -31.55 | $0.71 | 219979 |
| 2021-10-22 | -40.93 | $0.70 | 227380 |
| 2021-10-21 | -42.51 | $0.69 | 141164 |
| 2021-10-20 | -35.58 | $0.70 | 129085 |
| 2021-10-19 | -31.86 | $0.71 | 262285 |
| 2021-10-18 | -25.50 | $0.72 | 183281 |
| 2021-10-15 | -26.51 | $0.72 | 91621 |
| 2021-10-14 | -33.38 | $0.71 | 248418 |
| 2021-10-13 | -0.87 | $0.74 | 455865 |
| 2021-10-12 | -21.80 | $0.69 | 342488 |
| 2021-10-11 | -41.80 | $0.69 | 79110 |
| 2021-10-08 | -65.69 | $0.66 | 190461 |
| 2021-10-07 | -62.50 | $0.66 | 199559 |
| 2021-10-06 | -85.18 | $0.62 | 199042 |
| 2021-10-05 | -91.67 | $0.62 | 319607 |
| 2021-10-04 | -78.22 | $0.64 | 312381 |
| 2021-10-01 | -84.66 | $0.63 | 253740 |
| 2021-09-30 | -89.94 | $0.62 | 129620 |
| 2021-09-29 | -94.41 | $0.61 | 285804 |
| 2021-09-28 | -88.29 | $0.63 | 223889 |
| 2021-09-27 | -80.76 | $0.64 | 114434 |
| 2021-09-24 | -89.32 | $0.62 | 195041 |
| 2021-09-23 | -86.18 | $0.63 | 490842 |
| 2021-09-22 | -82.23 | $0.67 | 273347 |
| 2021-09-21 | -86.74 | $0.67 | 157822 |
| 2021-09-20 | -98.03 | $0.65 | 584438 |
| 2021-09-17 | -76.80 | $0.69 | 194273 |
| 2021-09-16 | -79.75 | $0.69 | 309844 |
| 2021-09-15 | -73.38 | $0.70 | 342370 |
| 2021-09-14 | -70.75 | $0.72 | 180106 |
| 2021-09-13 | -66.10 | $0.74 | 205550 |
| 2021-09-10 | -70.17 | $0.74 | 193279 |
| 2021-09-09 | -76.61 | $0.72 | 212462 |
| 2021-09-08 | -65.13 | $0.75 | 95131 |
| 2021-09-07 | -59.47 | $0.77 | 245628 |
| 2021-09-03 | -60.17 | $0.78 | 274063 |
| 2021-09-02 | -74.95 | $0.74 | 216473 |
| 2021-09-01 | -78.19 | $0.74 | 423189 |
| 2021-08-31 | -75.30 | $0.75 | 384651 |
| 2021-08-30 | -74.99 | $0.75 | 377018 |
| 2021-08-27 | -74.99 | $0.75 | 463876 |
| 2021-08-26 | -85.55 | $0.72 | 593231 |
| 2021-08-25 | -84.15 | $0.72 | 352440 |
| 2021-08-24 | -76.34 | $0.75 | 188119 |
| 2021-08-23 | -84.76 | $0.72 | 518877 |
| 2021-08-20 | -96.63 | $0.67 | 815220 |
| 2021-08-19 | -99.97 | $0.71 | 499330 |
| 2021-08-18 | -91.22 | $0.75 | 767199 |
| 2021-08-17 | -96.87 | $0.82 | 407512 |
| 2021-08-16 | -97.88 | $0.87 | 390705 |
| 2021-08-13 | -95.00 | $0.88 | 233115 |
| 2021-08-12 | -93.52 | $0.89 | 605508 |
| 2021-08-11 | -95.83 | $0.88 | 467728 |
| 2021-08-10 | -94.63 | $0.90 | 537856 |
| 2021-08-09 | -99.87 | $0.90 | 237559 |
| 2021-08-06 | -79.51 | $0.95 | 238622 |
| 2021-08-05 | -82.05 | $0.97 | 283525 |
| 2021-08-04 | -77.97 | $0.98 | 202908 |
| 2021-08-03 | -80.33 | $0.98 | 339868 |
| 2021-08-02 | -89.58 | $0.96 | 455702 |
| 2021-07-30 | -87.16 | $0.99 | 261394 |
| 2021-07-29 | -73.18 | $1.03 | 230591 |
| 2021-07-28 | -85.16 | $1.00 | 182631 |
| 2021-07-27 | -95.21 | $0.97 | 390176 |
| 2021-07-26 | -88.46 | $1.00 | 309002 |
| 2021-07-23 | -80.77 | $1.02 | 224937 |
| 2021-07-22 | -76.67 | $1.04 | 121096 |
| 2021-07-21 | -76.67 | $1.04 | 122844 |
| 2021-07-20 | -93.70 | $0.99 | 646572 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.13
2026-07-17
Close Price
$0.53
Vol: 93833Average Directional Index - Detailed Analysis
Minimum
6.20
Average
18.52
Maximum
53.66
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.13 | $0.53 | 93833 |
| 2026-07-16 | 10.61 | $0.52 | 50813 |
| 2026-07-15 | 10.96 | $0.53 | 99671 |
| 2026-07-14 | 11.33 | $0.53 | 102504 |
| 2026-07-13 | 11.84 | $0.52 | 113932 |
| 2026-07-10 | 12.38 | $0.53 | 20200 |
| 2026-07-09 | 12.74 | $0.53 | 108902 |
| 2026-07-08 | 13.13 | $0.53 | 295577 |
| 2026-07-07 | 13.54 | $0.54 | 234576 |
| 2026-07-06 | 14.19 | $0.56 | 175400 |
| 2026-07-02 | 14.36 | $0.54 | 92337 |
| 2026-07-01 | 15.09 | $0.52 | 198400 |
| 2026-06-30 | 15.83 | $0.54 | 52300 |
| 2026-06-29 | 16.22 | $0.56 | 104900 |
| 2026-06-26 | 16.62 | $0.55 | 136500 |
| 2026-06-25 | 17.05 | $0.52 | 142207 |
| 2026-06-24 | 17.45 | $0.51 | 177536 |
| 2026-06-23 | 17.87 | $0.52 | 290244 |
| 2026-06-22 | 18.31 | $0.53 | 168313 |
| 2026-06-18 | 19.12 | $0.51 | 208900 |
| 2026-06-17 | 19.00 | $0.51 | 224530 |
| 2026-06-16 | 19.09 | $0.54 | 85870 |
| 2026-06-15 | 19.64 | $0.53 | 211927 |
| 2026-06-12 | 20.23 | $0.54 | 130520 |
| 2026-06-11 | 20.42 | $0.52 | 165241 |
| 2026-06-10 | 19.73 | $0.50 | 231349 |
| 2026-06-09 | 18.50 | $0.52 | 215808 |
| 2026-06-08 | 17.24 | $0.52 | 202188 |
| 2026-06-05 | 15.91 | $0.52 | 937035 |
| 2026-06-04 | 14.57 | $0.55 | 206766 |
| 2026-06-03 | 13.77 | $0.56 | 631413 |
| 2026-06-02 | 12.93 | $0.56 | 150705 |
| 2026-06-01 | 12.49 | $0.56 | 256400 |
| 2026-05-29 | 12.03 | $0.58 | 264815 |
| 2026-05-28 | 11.68 | $0.57 | 191771 |
| 2026-05-27 | 11.30 | $0.57 | 86831 |
| 2026-05-26 | 11.16 | $0.58 | 236881 |
| 2026-05-22 | 11.01 | $0.57 | 305600 |
| 2026-05-21 | 10.71 | $0.58 | 160019 |
| 2026-05-20 | 10.52 | $0.59 | 208449 |
| 2026-05-19 | 10.42 | $0.58 | 271449 |
| 2026-05-18 | 10.31 | $0.60 | 420400 |
| 2026-05-15 | 10.34 | $0.59 | 582139 |
| 2026-05-14 | 10.73 | $0.62 | 249100 |
| 2026-05-13 | 11.23 | $0.63 | 205737 |
| 2026-05-12 | 11.75 | $0.62 | 499355 |
| 2026-05-11 | 12.29 | $0.60 | 389900 |
| 2026-05-08 | 12.60 | $0.59 | 693100 |
| 2026-05-07 | 12.91 | $0.60 | 245882 |
| 2026-05-06 | 13.41 | $0.59 | 292100 |
| 2026-05-05 | 13.74 | $0.57 | 150892 |
| 2026-05-04 | 13.51 | $0.57 | 361291 |
| 2026-05-01 | 13.26 | $0.58 | 403047 |
| 2026-04-30 | 12.97 | $0.57 | 546500 |
| 2026-04-29 | 12.92 | $0.56 | 304502 |
| 2026-04-28 | 12.62 | $0.57 | 251949 |
| 2026-04-27 | 12.45 | $0.58 | 406819 |
| 2026-04-24 | 12.42 | $0.59 | 397948 |
| 2026-04-23 | 12.54 | $0.59 | 294000 |
| 2026-04-22 | 12.66 | $0.61 | 279000 |
| 2026-04-21 | 13.11 | $0.60 | 701200 |
| 2026-04-20 | 13.57 | $0.64 | 457346 |
| 2026-04-17 | 14.08 | $0.63 | 543835 |
| 2026-04-16 | 14.62 | $0.62 | 232222 |
| 2026-04-15 | 15.31 | $0.63 | 339417 |
| 2026-04-14 | 16.04 | $0.64 | 299500 |
| 2026-04-13 | 16.87 | $0.64 | 843200 |
| 2026-04-10 | 17.45 | $0.59 | 298400 |
| 2026-04-09 | 17.68 | $0.60 | 208615 |
| 2026-04-08 | 17.85 | $0.59 | 289800 |
| 2026-04-07 | 18.02 | $0.59 | 299700 |
| 2026-04-06 | 17.84 | $0.60 | 92100 |
| 2026-04-02 | 17.84 | $0.60 | 320224 |
| 2026-04-01 | 17.85 | $0.61 | 395376 |
| 2026-03-31 | 18.28 | $0.61 | 338586 |
| 2026-03-30 | 18.38 | $0.58 | 351119 |
| 2026-03-27 | 18.41 | $0.58 | 238200 |
| 2026-03-26 | 18.30 | $0.57 | 364014 |
| 2026-03-25 | 18.18 | $0.60 | 462715 |
| 2026-03-24 | 18.39 | $0.59 | 353400 |
| 2026-03-23 | 18.22 | $0.57 | 963925 |
| 2026-03-20 | 17.79 | $0.53 | 505900 |
| 2026-03-19 | 17.01 | $0.55 | 774204 |
| 2026-03-18 | 16.20 | $0.57 | 759923 |
| 2026-03-17 | 15.77 | $0.60 | 501300 |
| 2026-03-16 | 15.44 | $0.60 | 1.4M |
| 2026-03-13 | 15.08 | $0.61 | 1.1M |
| 2026-03-12 | 15.05 | $0.68 | 399604 |
| 2026-03-11 | 15.59 | $0.69 | 554365 |
| 2026-03-10 | 16.27 | $0.71 | 299700 |
| 2026-03-09 | 16.99 | $0.68 | 523520 |
| 2026-03-06 | 17.61 | $0.70 | 758700 |
| 2026-03-05 | 18.49 | $0.69 | 742052 |
| 2026-03-04 | 19.42 | $0.70 | 695895 |
| 2026-03-03 | 20.11 | $0.70 | 939126 |
| 2026-03-02 | 20.96 | $0.76 | 510600 |
| 2026-02-27 | 21.10 | $0.77 | 552800 |
| 2026-02-26 | 21.11 | $0.79 | 512700 |
| 2026-02-25 | 21.11 | $0.76 | 544800 |
| 2026-02-24 | 21.21 | $0.75 | 206452 |
| 2026-02-23 | 21.53 | $0.74 | 900533 |
| 2026-02-20 | 21.86 | $0.72 | 523700 |
| 2026-02-19 | 22.58 | $0.70 | 381369 |
| 2026-02-18 | 23.71 | $0.68 | 238000 |
| 2026-02-17 | 24.86 | $0.67 | 466900 |
| 2026-02-13 | 26.07 | $0.71 | 471046 |
| 2026-02-12 | 26.86 | $0.70 | 504236 |
| 2026-02-11 | 27.69 | $0.74 | 366526 |
| 2026-02-10 | 28.40 | $0.74 | 406400 |
| 2026-02-09 | 28.99 | $0.76 | 943700 |
| 2026-02-06 | 29.61 | $0.70 | 518635 |
| 2026-02-05 | 30.68 | $0.66 | 1.2M |
| 2026-02-04 | 31.81 | $0.74 | 1.1M |
| 2026-02-03 | 32.56 | $0.78 | 1.7M |
| 2026-02-02 | 32.90 | $0.75 | 813200 |
| 2026-01-30 | 33.33 | $0.76 | 3.0M |
| 2026-01-29 | 33.78 | $0.89 | 3.4M |
| 2026-01-28 | 32.57 | $0.95 | 4.5M |
| 2026-01-27 | 30.81 | $0.85 | 928238 |
| 2026-01-26 | 29.56 | $0.80 | 1.9M |
| 2026-01-23 | 28.25 | $0.84 | 1.4M |
| 2026-01-22 | 27.05 | $0.79 | 967946 |
| 2026-01-21 | 26.11 | $0.72 | 918100 |
| 2026-01-20 | 25.35 | $0.76 | 1.2M |
| 2026-01-16 | 24.21 | $0.70 | 485400 |
| 2026-01-15 | 23.30 | $0.72 | 1.1M |
| 2026-01-14 | 22.36 | $0.70 | 3.5M |
| 2026-01-13 | 21.44 | $0.58 | 944126 |
| 2026-01-12 | 21.51 | $0.59 | 1.2M |
| 2026-01-09 | 21.70 | $0.58 | 460623 |
| 2026-01-08 | 21.93 | $0.59 | 273552 |
| 2026-01-07 | 22.35 | $0.59 | 512910 |
| 2026-01-06 | 22.69 | $0.60 | 1.4M |
| 2026-01-05 | 22.83 | $0.61 | 340700 |
| 2026-01-02 | 22.84 | $0.60 | 408343 |
| 2025-12-31 | 23.30 | $0.59 | 432405 |
| 2025-12-30 | 23.52 | $0.61 | 476000 |
| 2025-12-29 | 23.46 | $0.60 | 425808 |
| 2025-12-26 | 23.45 | $0.64 | 294949 |
| 2025-12-24 | 22.88 | $0.64 | 434603 |
| 2025-12-23 | 22.36 | $0.64 | 564000 |
| 2025-12-22 | 21.60 | $0.65 | 925519 |
| 2025-12-19 | 20.92 | $0.61 | 394200 |
| 2025-12-18 | 20.59 | $0.60 | 335500 |
| 2025-12-17 | 20.51 | $0.60 | 391700 |
| 2025-12-16 | 20.17 | $0.60 | 387926 |
| 2025-12-15 | 19.81 | $0.59 | 999100 |
| 2025-12-12 | 19.28 | $0.65 | 836037 |
| 2025-12-11 | 18.02 | $0.67 | 1.7M |
| 2025-12-10 | 17.04 | $0.62 | 390001 |
| 2025-12-09 | 16.56 | $0.61 | 575024 |
| 2025-12-08 | 16.06 | $0.60 | 443515 |
| 2025-12-05 | 15.53 | $0.62 | 673221 |
| 2025-12-04 | 15.20 | $0.59 | 489300 |
| 2025-12-03 | 15.27 | $0.58 | 379700 |
| 2025-12-02 | 15.08 | $0.59 | 608507 |
| 2025-12-01 | 14.89 | $0.60 | 1.3M |
| 2025-11-28 | 14.78 | $0.60 | 1.7M |
| 2025-11-26 | 14.66 | $0.55 | 693300 |
| 2025-11-25 | 15.35 | $0.52 | 369071 |
| 2025-11-24 | 15.60 | $0.51 | 336960 |
| 2025-11-21 | 15.87 | $0.52 | 286067 |
| 2025-11-20 | 15.94 | $0.51 | 316900 |
| 2025-11-19 | 16.08 | $0.52 | 200284 |
| 2025-11-18 | 16.47 | $0.53 | 393515 |
| 2025-11-17 | 16.66 | $0.52 | 376358 |
| 2025-11-14 | 16.98 | $0.55 | 283700 |
| 2025-11-13 | 17.59 | $0.54 | 533507 |
| 2025-11-12 | 18.23 | $0.60 | 983917 |
| 2025-11-11 | 19.05 | $0.55 | 451000 |
| 2025-11-10 | 19.42 | $0.57 | 444036 |
| 2025-11-07 | 19.96 | $0.55 | 569327 |
| 2025-11-06 | 19.92 | $0.53 | 303835 |
| 2025-11-05 | 19.71 | $0.54 | 296100 |
| 2025-11-04 | 19.50 | $0.54 | 780335 |
| 2025-11-03 | 19.28 | $0.57 | 641700 |
| 2025-10-31 | 19.34 | $0.58 | 337437 |
| 2025-10-30 | 19.63 | $0.58 | 574049 |
| 2025-10-29 | 19.94 | $0.57 | 545649 |
| 2025-10-28 | 20.26 | $0.59 | 392011 |
| 2025-10-27 | 20.71 | $0.59 | 982100 |
| 2025-10-24 | 21.17 | $0.63 | 381979 |
| 2025-10-23 | 22.14 | $0.64 | 776634 |
| 2025-10-22 | 23.16 | $0.65 | 1.5M |
| 2025-10-21 | 24.23 | $0.65 | 2.4M |
| 2025-10-20 | 25.46 | $0.73 | 1.3M |
| 2025-10-17 | 25.95 | $0.72 | 1.3M |
| 2025-10-16 | 26.47 | $0.77 | 1.8M |
| 2025-10-15 | 26.39 | $0.84 | 1.7M |
| 2025-10-14 | 25.46 | $0.83 | 2.9M |
| 2025-10-13 | 24.56 | $0.86 | 2.6M |
| 2025-10-10 | 23.19 | $0.72 | 1.4M |
| 2025-10-09 | 22.81 | $0.71 | 2.3M |
| 2025-10-08 | 22.42 | $0.72 | 1.6M |
| 2025-10-07 | 22.60 | $0.61 | 673004 |
| 2025-10-06 | 23.64 | $0.64 | 968600 |
| 2025-10-03 | 24.57 | $0.63 | 1.2M |
| 2025-10-02 | 25.54 | $0.63 | 552215 |
| 2025-10-01 | 26.35 | $0.67 | 919659 |
| 2025-09-30 | 26.68 | $0.65 | 267292 |
| 2025-09-29 | 27.11 | $0.67 | 1.1M |
| 2025-09-26 | 27.49 | $0.66 | 368537 |
| 2025-09-25 | 28.15 | $0.63 | 409000 |
| 2025-09-24 | 29.15 | $0.63 | 545000 |
| 2025-09-23 | 30.10 | $0.65 | 580723 |
| 2025-09-22 | 30.75 | $0.65 | 1.4M |
| 2025-09-19 | 31.44 | $0.71 | 321400 |
| 2025-09-18 | 31.39 | $0.68 | 243220 |
| 2025-09-17 | 31.45 | $0.68 | 386700 |
| 2025-09-16 | 31.41 | $0.71 | 659500 |
| 2025-09-15 | 30.73 | $0.72 | 416824 |
| 2025-09-12 | 30.04 | $0.69 | 242502 |
| 2025-09-11 | 29.66 | $0.66 | 457507 |
| 2025-09-10 | 29.26 | $0.69 | 289284 |
| 2025-09-09 | 27.66 | $0.70 | 568100 |
| 2025-09-08 | 25.97 | $0.71 | 922024 |
| 2025-09-05 | 24.25 | $0.67 | 1.4M |
| 2025-09-04 | 22.66 | $0.65 | 1.3M |
| 2025-09-03 | 20.98 | $0.67 | 4.1M |
| 2025-09-02 | 19.21 | $0.55 | 651800 |
| 2025-08-29 | 19.00 | $0.51 | 246998 |
| 2025-08-28 | 19.86 | $0.51 | 127948 |
| 2025-08-27 | 20.77 | $0.51 | 92731 |
| 2025-08-26 | 21.83 | $0.51 | 331602 |
| 2025-08-25 | 22.94 | $0.49 | 162621 |
| 2025-08-22 | 23.76 | $0.49 | 367929 |
| 2025-08-21 | 24.63 | $0.47 | 994700 |
| 2025-08-20 | 25.55 | $0.50 | 91833 |
| 2025-08-19 | 26.45 | $0.50 | 147000 |
| 2025-08-18 | 27.15 | $0.52 | 124400 |
| 2025-08-15 | 27.14 | $0.53 | 117900 |
| 2025-08-14 | 27.14 | $0.51 | 127943 |
| 2025-08-13 | 27.81 | $0.51 | 202000 |
| 2025-08-12 | 28.53 | $0.51 | 134616 |
| 2025-08-11 | 29.98 | $0.49 | 127710 |
| 2025-08-08 | 31.53 | $0.50 | 298273 |
| 2025-08-07 | 32.84 | $0.51 | 220560 |
| 2025-08-06 | 34.16 | $0.51 | 107752 |
| 2025-08-05 | 35.56 | $0.50 | 110900 |
| 2025-08-04 | 37.29 | $0.51 | 269551 |
| 2025-08-01 | 39.12 | $0.50 | 141529 |
| 2025-07-31 | 40.35 | $0.50 | 109171 |
| 2025-07-30 | 41.58 | $0.51 | 189387 |
| 2025-07-29 | 42.67 | $0.52 | 109833 |
| 2025-07-28 | 43.17 | $0.53 | 323436 |
| 2025-07-25 | 43.38 | $0.55 | 77517 |
| 2025-07-24 | 42.66 | $0.57 | 149856 |
| 2025-07-23 | 42.02 | $0.54 | 182745 |
| 2025-07-22 | 41.34 | $0.58 | 463100 |
| 2025-07-21 | 40.54 | $0.54 | 513800 |
| 2025-07-18 | 40.29 | $0.53 | 418200 |
| 2025-07-17 | 40.10 | $0.53 | 145194 |
| 2025-07-16 | 40.05 | $0.53 | 238544 |
| 2025-07-15 | 40.07 | $0.50 | 201348 |
| 2025-07-14 | 40.45 | $0.50 | 521400 |
| 2025-07-11 | 40.86 | $0.52 | 144900 |
| 2025-07-10 | 40.61 | $0.52 | 195659 |
| 2025-07-09 | 40.54 | $0.51 | 199673 |
| 2025-07-08 | 40.47 | $0.50 | 121313 |
| 2025-07-07 | 40.39 | $0.52 | 133400 |
| 2025-07-03 | 40.27 | $0.51 | 57738 |
| 2025-07-02 | 40.14 | $0.51 | 156946 |
| 2025-07-01 | 40.00 | $0.51 | 131900 |
| 2025-06-30 | 39.71 | $0.49 | 140200 |
| 2025-06-27 | 39.41 | $0.51 | 108435 |
| 2025-06-26 | 39.21 | $0.50 | 109709 |
| 2025-06-25 | 39.14 | $0.47 | 136932 |
| 2025-06-24 | 39.22 | $0.49 | 316061 |
| 2025-06-23 | 39.12 | $0.52 | 203300 |
| 2025-06-20 | 39.01 | $0.49 | 257900 |
| 2025-06-18 | 39.14 | $0.50 | 160839 |
| 2025-06-17 | 38.93 | $0.51 | 205451 |
| 2025-06-16 | 38.10 | $0.53 | 345320 |
| 2025-06-13 | 36.48 | $0.53 | 162844 |
| 2025-06-12 | 34.93 | $0.52 | 203802 |
| 2025-06-11 | 33.30 | $0.53 | 165500 |
| 2025-06-10 | 31.63 | $0.53 | 209056 |
| 2025-06-09 | 29.66 | $0.55 | 1.9M |
| 2025-06-06 | 27.58 | $0.47 | 211000 |
| 2025-06-05 | 26.10 | $0.48 | 621408 |
| 2025-06-04 | 24.09 | $0.48 | 309098 |
| 2025-06-03 | 22.12 | $0.49 | 424917 |
| 2025-06-02 | 20.11 | $0.46 | 749211 |
| 2025-05-30 | 18.31 | $0.41 | 195900 |
| 2025-05-29 | 17.20 | $0.42 | 479300 |
| 2025-05-28 | 15.81 | $0.40 | 403461 |
| 2025-05-27 | 14.80 | $0.40 | 417600 |
| 2025-05-23 | 13.89 | $0.37 | 162418 |
| 2025-05-22 | 13.57 | $0.38 | 136749 |
| 2025-05-21 | 13.43 | $0.36 | 270413 |
| 2025-05-20 | 13.28 | $0.37 | 150007 |
| 2025-05-19 | 13.08 | $0.36 | 76700 |
| 2025-05-16 | 12.69 | $0.36 | 73800 |
| 2025-05-15 | 12.77 | $0.36 | 90400 |
| 2025-05-14 | 13.11 | $0.36 | 68100 |
| 2025-05-13 | 13.73 | $0.37 | 94000 |
| 2025-05-12 | 14.41 | $0.37 | 123400 |
| 2025-05-09 | 14.95 | $0.38 | 156222 |
| 2025-05-08 | 15.25 | $0.37 | 80758 |
| 2025-05-07 | 15.56 | $0.37 | 48795 |
| 2025-05-06 | 16.03 | $0.38 | 529000 |
| 2025-05-05 | 16.40 | $0.38 | 84700 |
| 2025-05-02 | 16.45 | $0.37 | 111700 |
| 2025-05-01 | 16.50 | $0.38 | 66200 |
| 2025-04-30 | 16.94 | $0.39 | 25114 |
| 2025-04-29 | 16.87 | $0.39 | 36700 |
| 2025-04-28 | 16.91 | $0.39 | 71731 |
| 2025-04-25 | 16.94 | $0.39 | 96636 |
| 2025-04-24 | 16.97 | $0.38 | 93100 |
| 2025-04-23 | 16.55 | $0.38 | 221633 |
| 2025-04-22 | 16.12 | $0.38 | 95800 |
| 2025-04-21 | 16.21 | $0.39 | 347831 |
| 2025-04-17 | 16.29 | $0.39 | 119697 |
| 2025-04-16 | 16.88 | $0.40 | 213600 |
| 2025-04-15 | 17.50 | $0.39 | 98025 |
| 2025-04-14 | 18.31 | $0.39 | 116400 |
| 2025-04-11 | 19.16 | $0.38 | 318800 |
| 2025-04-10 | 20.06 | $0.37 | 116000 |
| 2025-04-09 | 20.60 | $0.36 | 68319 |
| 2025-04-08 | 20.73 | $0.36 | 176600 |
| 2025-04-07 | 20.87 | $0.37 | 195742 |
| 2025-04-04 | 20.94 | $0.36 | 330100 |
| 2025-04-03 | 20.03 | $0.38 | 93733 |
| 2025-04-02 | 19.76 | $0.38 | 202015 |
| 2025-04-01 | 19.47 | $0.38 | 200443 |
| 2025-03-31 | 19.85 | $0.40 | 116000 |
| 2025-03-28 | 20.48 | $0.40 | 277783 |
| 2025-03-27 | 21.28 | $0.40 | 151601 |
| 2025-03-26 | 21.91 | $0.40 | 65139 |
| 2025-03-25 | 22.25 | $0.40 | 103915 |
| 2025-03-24 | 22.27 | $0.40 | 46602 |
| 2025-03-21 | 22.29 | $0.40 | 80300 |
| 2025-03-20 | 22.31 | $0.41 | 340148 |
| 2025-03-19 | 22.52 | $0.40 | 83900 |
| 2025-03-18 | 22.73 | $0.40 | 255327 |
| 2025-03-17 | 23.30 | $0.41 | 200236 |
| 2025-03-14 | 23.71 | $0.40 | 127687 |
| 2025-03-13 | 24.27 | $0.41 | 137809 |
| 2025-03-12 | 24.86 | $0.39 | 64200 |
| 2025-03-11 | 24.96 | $0.39 | 89088 |
| 2025-03-10 | 24.84 | $0.39 | 155378 |
| 2025-03-07 | 24.71 | $0.40 | 92000 |
| 2025-03-06 | 25.02 | $0.40 | 43346 |
| 2025-03-05 | 25.39 | $0.38 | 205918 |
| 2025-03-04 | 25.11 | $0.37 | 31200 |
| 2025-03-03 | 23.92 | $0.37 | 111700 |
| 2025-02-28 | 22.67 | $0.36 | 140104 |
| 2025-02-27 | 21.35 | $0.37 | 74519 |
| 2025-02-26 | 19.95 | $0.37 | 121823 |
| 2025-02-25 | 18.64 | $0.36 | 398600 |
| 2025-02-24 | 17.25 | $0.38 | 213608 |
| 2025-02-21 | 16.37 | $0.39 | 148800 |
| 2025-02-20 | 15.81 | $0.39 | 66227 |
| 2025-02-19 | 15.37 | $0.40 | 183900 |
| 2025-02-18 | 14.87 | $0.39 | 148845 |
| 2025-02-14 | 14.46 | $0.40 | 143384 |
| 2025-02-13 | 14.44 | $0.40 | 194346 |
| 2025-02-12 | 14.42 | $0.40 | 85708 |
| 2025-02-11 | 14.70 | $0.41 | 123529 |
| 2025-02-10 | 15.00 | $0.40 | 113443 |
| 2025-02-07 | 15.71 | $0.40 | 112847 |
| 2025-02-06 | 16.42 | $0.40 | 85275 |
| 2025-02-05 | 16.96 | $0.41 | 550843 |
| 2025-02-04 | 17.52 | $0.40 | 167802 |
| 2025-02-03 | 17.90 | $0.37 | 249067 |
| 2025-01-31 | 18.80 | $0.38 | 132245 |
| 2025-01-30 | 19.75 | $0.41 | 362700 |
| 2025-01-29 | 19.97 | $0.40 | 553912 |
| 2025-01-28 | 20.70 | $0.36 | 138342 |
| 2025-01-27 | 20.79 | $0.37 | 94241 |
| 2025-01-24 | 21.12 | $0.39 | 107707 |
| 2025-01-23 | 21.53 | $0.38 | 54606 |
| 2025-01-22 | 21.45 | $0.38 | 67138 |
| 2025-01-21 | 21.31 | $0.37 | 68996 |
| 2025-01-17 | 21.27 | $0.37 | 65549 |
| 2025-01-16 | 21.22 | $0.38 | 37773 |
| 2025-01-15 | 21.40 | $0.37 | 60537 |
| 2025-01-14 | 21.27 | $0.37 | 312828 |
| 2025-01-13 | 21.21 | $0.37 | 100400 |
| 2025-01-10 | 21.14 | $0.38 | 80300 |
| 2025-01-08 | 21.59 | $0.38 | 32331 |
| 2025-01-07 | 22.16 | $0.38 | 89531 |
| 2025-01-06 | 22.70 | $0.38 | 51800 |
| 2025-01-03 | 23.44 | $0.40 | 94148 |
| 2025-01-02 | 23.64 | $0.39 | 155990 |
| 2024-12-31 | 23.85 | $0.37 | 155149 |
| 2024-12-30 | 23.02 | $0.36 | 332506 |
| 2024-12-27 | 21.94 | $0.37 | 139000 |
| 2024-12-26 | 21.24 | $0.37 | 50500 |
| 2024-12-24 | 20.51 | $0.37 | 30817 |
| 2024-12-23 | 19.75 | $0.37 | 131438 |
| 2024-12-20 | 18.96 | $0.38 | 243100 |
| 2024-12-19 | 18.12 | $0.35 | 124038 |
| 2024-12-18 | 16.65 | $0.37 | 146628 |
| 2024-12-17 | 15.45 | $0.39 | 86268 |
| 2024-12-16 | 14.80 | $0.40 | 88800 |
| 2024-12-13 | 14.28 | $0.39 | 309200 |
| 2024-12-12 | 13.74 | $0.41 | 98900 |
| 2024-12-11 | 13.79 | $0.42 | 128044 |
| 2024-12-10 | 13.97 | $0.41 | 57800 |
| 2024-12-09 | 14.16 | $0.41 | 112901 |
| 2024-12-06 | 14.23 | $0.40 | 81650 |
| 2024-12-05 | 14.27 | $0.41 | 41900 |
| 2024-12-04 | 14.74 | $0.43 | 60105 |
| 2024-12-03 | 15.24 | $0.42 | 61022 |
| 2024-12-02 | 15.93 | $0.43 | 82837 |
| 2024-11-29 | 16.65 | $0.42 | 31507 |
| 2024-11-27 | 16.99 | $0.42 | 121127 |
| 2024-11-26 | 17.14 | $0.41 | 82107 |
| 2024-11-25 | 16.99 | $0.40 | 55738 |
| 2024-11-22 | 16.74 | $0.42 | 29014 |
| 2024-11-21 | 16.70 | $0.41 | 87400 |
| 2024-11-20 | 16.65 | $0.41 | 55600 |
| 2024-11-19 | 16.38 | $0.40 | 57097 |
| 2024-11-18 | 16.14 | $0.41 | 190100 |
| 2024-11-15 | 15.71 | $0.40 | 82451 |
| 2024-11-14 | 15.25 | $0.41 | 59310 |
| 2024-11-13 | 15.04 | $0.42 | 235500 |
| 2024-11-12 | 14.82 | $0.40 | 126125 |
| 2024-11-11 | 14.42 | $0.40 | 282450 |
| 2024-11-08 | 14.04 | $0.44 | 300100 |
| 2024-11-07 | 14.44 | $0.45 | 56302 |
| 2024-11-06 | 14.04 | $0.44 | 135200 |
| 2024-11-05 | 13.61 | $0.45 | 150600 |
| 2024-11-04 | 13.62 | $0.44 | 155800 |
| 2024-11-01 | 13.64 | $0.46 | 131316 |
| 2024-10-31 | 13.99 | $0.44 | 283844 |
| 2024-10-30 | 14.36 | $0.49 | 74821 |
| 2024-10-29 | 14.69 | $0.49 | 127600 |
| 2024-10-28 | 15.03 | $0.46 | 111921 |
| 2024-10-25 | 15.22 | $0.48 | 166600 |
| 2024-10-24 | 15.41 | $0.48 | 83303 |
| 2024-10-23 | 15.55 | $0.49 | 163600 |
| 2024-10-22 | 15.71 | $0.50 | 603430 |
| 2024-10-21 | 15.36 | $0.49 | 222858 |
| 2024-10-18 | 15.15 | $0.48 | 164200 |
| 2024-10-17 | 15.34 | $0.46 | 24400 |
| 2024-10-16 | 16.03 | $0.46 | 95800 |
| 2024-10-15 | 16.77 | $0.46 | 55114 |
| 2024-10-14 | 17.55 | $0.44 | 70015 |
| 2024-10-11 | 18.22 | $0.44 | 202400 |
| 2024-10-10 | 19.08 | $0.43 | 36203 |
| 2024-10-09 | 19.49 | $0.42 | 56400 |
| 2024-10-08 | 19.89 | $0.43 | 19506 |
| 2024-10-07 | 20.62 | $0.44 | 130105 |
| 2024-10-04 | 21.38 | $0.41 | 140812 |
| 2024-10-03 | 22.18 | $0.43 | 37224 |
| 2024-10-02 | 22.77 | $0.45 | 92894 |
| 2024-10-01 | 23.31 | $0.44 | 146400 |
| 2024-09-30 | 23.90 | $0.44 | 122300 |
| 2024-09-27 | 24.45 | $0.45 | 130640 |
| 2024-09-26 | 24.63 | $0.46 | 99800 |
| 2024-09-25 | 24.27 | $0.47 | 170928 |
| 2024-09-24 | 23.89 | $0.46 | 202647 |
| 2024-09-23 | 23.49 | $0.45 | 205700 |
| 2024-09-20 | 22.02 | $0.47 | 192123 |
| 2024-09-19 | 20.63 | $0.45 | 140900 |
| 2024-09-18 | 19.37 | $0.45 | 367914 |
| 2024-09-17 | 18.18 | $0.43 | 113900 |
| 2024-09-16 | 16.94 | $0.45 | 434863 |
| 2024-09-13 | 15.63 | $0.43 | 135200 |
| 2024-09-12 | 14.83 | $0.41 | 107900 |
| 2024-09-11 | 14.23 | $0.39 | 100358 |
| 2024-09-10 | 14.22 | $0.38 | 93522 |
| 2024-09-09 | 14.45 | $0.39 | 37400 |
| 2024-09-06 | 14.28 | $0.38 | 67616 |
| 2024-09-05 | 14.30 | $0.39 | 108900 |
| 2024-09-04 | 14.31 | $0.39 | 60100 |
| 2024-09-03 | 14.53 | $0.39 | 164508 |
| 2024-08-30 | 14.71 | $0.40 | 76200 |
| 2024-08-29 | 14.70 | $0.40 | 55102 |
| 2024-08-28 | 14.10 | $0.41 | 38400 |
| 2024-08-27 | 13.47 | $0.41 | 58400 |
| 2024-08-26 | 12.76 | $0.41 | 113800 |
| 2024-08-23 | 11.86 | $0.40 | 117446 |
| 2024-08-22 | 10.91 | $0.39 | 7720 |
| 2024-08-21 | 10.75 | $0.40 | 148568 |
| 2024-08-20 | 10.58 | $0.40 | 146441 |
| 2024-08-19 | 10.99 | $0.39 | 63600 |
| 2024-08-16 | 11.33 | $0.38 | 150100 |
| 2024-08-15 | 11.69 | $0.38 | 101526 |
| 2024-08-14 | 11.71 | $0.38 | 27740 |
| 2024-08-13 | 12.02 | $0.39 | 89900 |
| 2024-08-12 | 12.35 | $0.39 | 155714 |
| 2024-08-09 | 12.69 | $0.35 | 33131 |
| 2024-08-08 | 12.35 | $0.37 | 221818 |
| 2024-08-07 | 12.13 | $0.35 | 81332 |
| 2024-08-06 | 11.52 | $0.38 | 68008 |
| 2024-08-05 | 11.06 | $0.37 | 128545 |
| 2024-08-02 | 10.55 | $0.38 | 124302 |
| 2024-08-01 | 10.54 | $0.38 | 48200 |
| 2024-07-31 | 10.80 | $0.40 | 58200 |
| 2024-07-30 | 11.10 | $0.39 | 50828 |
| 2024-07-29 | 11.39 | $0.39 | 37878 |
| 2024-07-26 | 11.70 | $0.39 | 64208 |
| 2024-07-25 | 12.15 | $0.39 | 158617 |
| 2024-07-24 | 12.63 | $0.41 | 31019 |
| 2024-07-23 | 12.91 | $0.41 | 90207 |
| 2024-07-22 | 13.05 | $0.41 | 27718 |
| 2024-07-19 | 13.32 | $0.41 | 49816 |
| 2024-07-18 | 13.46 | $0.43 | 52713 |
| 2024-07-17 | 13.13 | $0.44 | 82113 |
| 2024-07-16 | 12.65 | $0.44 | 133135 |
| 2024-07-15 | 12.16 | $0.43 | 132609 |
| 2024-07-12 | 11.82 | $0.43 | 94024 |
| 2024-07-11 | 11.27 | $0.43 | 153361 |
| 2024-07-10 | 10.68 | $0.41 | 47911 |
| 2024-07-09 | 10.44 | $0.43 | 32218 |
| 2024-07-08 | 10.18 | $0.43 | 66867 |
| 2024-07-05 | 9.79 | $0.43 | 128009 |
| 2024-07-03 | 9.55 | $0.38 | 33886 |
| 2024-07-02 | 9.92 | $0.39 | 29557 |
| 2024-07-01 | 10.39 | $0.39 | 28433 |
| 2024-06-28 | 10.77 | $0.39 | 103641 |
| 2024-06-27 | 11.18 | $0.39 | 123067 |
| 2024-06-26 | 11.42 | $0.39 | 42702 |
| 2024-06-25 | 11.63 | $0.38 | 36204 |
| 2024-06-24 | 12.06 | $0.40 | 36660 |
| 2024-06-21 | 12.40 | $0.40 | 105438 |
| 2024-06-20 | 12.56 | $0.40 | 86432 |
| 2024-06-18 | 12.91 | $0.39 | 237125 |
| 2024-06-17 | 13.35 | $0.40 | 241130 |
| 2024-06-14 | 13.56 | $0.42 | 160260 |
| 2024-06-13 | 13.40 | $0.43 | 275348 |
| 2024-06-12 | 13.23 | $0.48 | 1.2M |
| 2024-06-11 | 13.05 | $0.42 | 71984 |
| 2024-06-10 | 13.73 | $0.42 | 173167 |
| 2024-06-07 | 14.43 | $0.43 | 27428 |
| 2024-06-06 | 15.03 | $0.44 | 115884 |
| 2024-06-05 | 15.40 | $0.46 | 119935 |
| 2024-06-04 | 15.79 | $0.44 | 168622 |
| 2024-06-03 | 16.20 | $0.46 | 109481 |
| 2024-05-31 | 16.11 | $0.47 | 123894 |
| 2024-05-30 | 15.96 | $0.45 | 57708 |
| 2024-05-29 | 16.16 | $0.46 | 174823 |
| 2024-05-28 | 16.38 | $0.48 | 829520 |
| 2024-05-24 | 16.60 | $0.47 | 129206 |
| 2024-05-23 | 17.06 | $0.43 | 1.1M |
| 2024-05-22 | 17.81 | $0.47 | 285171 |
| 2024-05-21 | 18.28 | $0.49 | 197778 |
| 2024-05-20 | 18.32 | $0.52 | 431776 |
| 2024-05-17 | 17.43 | $0.53 | 478560 |
| 2024-05-16 | 16.86 | $0.43 | 116285 |
| 2024-05-15 | 17.47 | $0.42 | 201069 |
| 2024-05-14 | 17.82 | $0.41 | 192158 |
| 2024-05-13 | 18.13 | $0.41 | 202903 |
| 2024-05-10 | 18.33 | $0.39 | 213907 |
| 2024-05-09 | 18.33 | $0.40 | 357226 |
| 2024-05-08 | 18.32 | $0.39 | 261666 |
| 2024-05-07 | 18.40 | $0.40 | 359705 |
| 2024-05-06 | 18.77 | $0.40 | 179166 |
| 2024-05-03 | 18.91 | $0.40 | 169521 |
| 2024-05-02 | 19.06 | $0.43 | 186507 |
| 2024-05-01 | 19.39 | $0.41 | 172293 |
| 2024-04-30 | 19.67 | $0.44 | 66459 |
| 2024-04-29 | 20.32 | $0.46 | 84756 |
| 2024-04-26 | 21.36 | $0.47 | 101623 |
| 2024-04-25 | 22.12 | $0.50 | 52681 |
| 2024-04-24 | 22.36 | $0.50 | 34405 |
| 2024-04-23 | 22.61 | $0.51 | 115613 |
| 2024-04-22 | 22.94 | $0.49 | 79536 |
| 2024-04-19 | 23.41 | $0.49 | 73980 |
| 2024-04-18 | 23.90 | $0.50 | 34143 |
| 2024-04-17 | 24.30 | $0.51 | 95570 |
| 2024-04-16 | 24.75 | $0.51 | 187144 |
| 2024-04-15 | 25.22 | $0.50 | 260456 |
| 2024-04-12 | 25.72 | $0.53 | 271402 |
| 2024-04-11 | 25.53 | $0.54 | 70195 |
| 2024-04-10 | 25.48 | $0.54 | 353820 |
| 2024-04-09 | 25.44 | $0.56 | 310728 |
| 2024-04-08 | 24.29 | $0.58 | 363793 |
| 2024-04-05 | 23.07 | $0.51 | 297875 |
| 2024-04-04 | 22.60 | $0.48 | 168862 |
| 2024-04-03 | 21.61 | $0.50 | 626131 |
| 2024-04-02 | 20.64 | $0.44 | 335502 |
| 2024-04-01 | 20.23 | $0.44 | 99044 |
| 2024-03-28 | 20.12 | $0.42 | 122118 |
| 2024-03-27 | 20.24 | $0.41 | 90081 |
| 2024-03-26 | 20.37 | $0.42 | 24110 |
| 2024-03-25 | 19.99 | $0.41 | 47702 |
| 2024-03-22 | 19.56 | $0.42 | 58954 |
| 2024-03-21 | 19.42 | $0.40 | 259789 |
| 2024-03-20 | 19.27 | $0.42 | 163150 |
| 2024-03-19 | 19.58 | $0.36 | 118525 |
| 2024-03-18 | 20.61 | $0.39 | 61708 |
| 2024-03-15 | 21.18 | $0.40 | 380080 |
| 2024-03-14 | 21.58 | $0.40 | 90889 |
| 2024-03-13 | 21.54 | $0.43 | 102996 |
| 2024-03-12 | 21.06 | $0.43 | 56064 |
| 2024-03-11 | 20.69 | $0.43 | 102812 |
| 2024-03-08 | 20.06 | $0.44 | 200318 |
| 2024-03-07 | 19.38 | $0.44 | 235564 |
| 2024-03-06 | 18.18 | $0.46 | 280790 |
| 2024-03-05 | 17.09 | $0.41 | 86541 |
| 2024-03-04 | 16.50 | $0.42 | 337919 |
| 2024-03-01 | 15.95 | $0.38 | 131058 |
| 2024-02-29 | 16.04 | $0.34 | 70340 |
| 2024-02-28 | 16.46 | $0.34 | 290359 |
| 2024-02-27 | 16.90 | $0.34 | 183573 |
| 2024-02-26 | 16.32 | $0.32 | 92132 |
| 2024-02-23 | 15.58 | $0.33 | 159273 |
| 2024-02-22 | 15.05 | $0.33 | 180375 |
| 2024-02-21 | 14.60 | $0.33 | 65147 |
| 2024-02-20 | 14.18 | $0.34 | 35038 |
| 2024-02-16 | 13.90 | $0.34 | 84207 |
| 2024-02-15 | 13.17 | $0.34 | 83851 |
| 2024-02-14 | 12.53 | $0.34 | 140662 |
| 2024-02-13 | 12.07 | $0.34 | 104322 |
| 2024-02-12 | 11.58 | $0.36 | 152687 |
| 2024-02-09 | 11.27 | $0.35 | 74513 |
| 2024-02-08 | 11.00 | $0.35 | 87362 |
| 2024-02-07 | 10.72 | $0.37 | 18281 |
| 2024-02-06 | 10.97 | $0.38 | 70197 |
| 2024-02-05 | 11.53 | $0.39 | 10541 |
| 2024-02-02 | 12.02 | $0.40 | 14305 |
| 2024-02-01 | 12.60 | $0.40 | 53839 |
| 2024-01-31 | 13.21 | $0.38 | 10514 |
| 2024-01-30 | 13.74 | $0.39 | 28164 |
| 2024-01-29 | 14.29 | $0.39 | 61946 |
| 2024-01-26 | 14.95 | $0.39 | 61741 |
| 2024-01-25 | 15.56 | $0.39 | 123662 |
| 2024-01-24 | 16.18 | $0.37 | 65363 |
| 2024-01-23 | 16.59 | $0.38 | 75379 |
| 2024-01-22 | 17.02 | $0.39 | 74847 |
| 2024-01-19 | 17.60 | $0.39 | 148615 |
| 2024-01-18 | 18.26 | $0.39 | 16768 |
| 2024-01-17 | 19.06 | $0.40 | 124266 |
| 2024-01-16 | 19.89 | $0.41 | 38195 |
| 2024-01-12 | 20.75 | $0.42 | 116099 |
| 2024-01-11 | 21.44 | $0.39 | 27252 |
| 2024-01-10 | 22.49 | $0.39 | 167239 |
| 2024-01-09 | 23.66 | $0.41 | 65390 |
| 2024-01-08 | 24.61 | $0.42 | 281567 |
| 2024-01-05 | 25.31 | $0.43 | 70235 |
| 2024-01-04 | 25.83 | $0.45 | 93220 |
| 2024-01-03 | 26.07 | $0.45 | 89736 |
| 2024-01-02 | 26.32 | $0.46 | 51788 |
| 2023-12-29 | 26.06 | $0.51 | 90913 |
| 2023-12-28 | 25.26 | $0.49 | 40343 |
| 2023-12-27 | 24.70 | $0.49 | 65709 |
| 2023-12-26 | 24.11 | $0.51 | 83424 |
| 2023-12-22 | 23.51 | $0.48 | 219095 |
| 2023-12-21 | 22.85 | $0.49 | 198180 |
| 2023-12-20 | 22.49 | $0.44 | 165656 |
| 2023-12-19 | 22.90 | $0.45 | 77074 |
| 2023-12-18 | 23.21 | $0.44 | 72122 |
| 2023-12-15 | 23.41 | $0.45 | 71619 |
| 2023-12-14 | 23.46 | $0.46 | 108344 |
| 2023-12-13 | 23.54 | $0.46 | 260370 |
| 2023-12-12 | 23.75 | $0.46 | 42664 |
| 2023-12-11 | 23.13 | $0.46 | 69393 |
| 2023-12-08 | 22.31 | $0.47 | 58098 |
| 2023-12-07 | 21.45 | $0.46 | 171873 |
| 2023-12-06 | 20.54 | $0.50 | 107809 |
| 2023-12-05 | 18.55 | $0.51 | 513957 |
| 2023-12-04 | 16.13 | $0.53 | 555666 |
| 2023-12-01 | 13.64 | $0.49 | 469092 |
| 2023-11-30 | 11.38 | $0.41 | 213790 |
| 2023-11-29 | 9.80 | $0.41 | 222114 |
| 2023-11-28 | 8.57 | $0.37 | 314343 |
| 2023-11-27 | 7.89 | $0.36 | 136484 |
| 2023-11-24 | 7.61 | $0.35 | 47331 |
| 2023-11-22 | 7.95 | $0.34 | 48326 |
| 2023-11-21 | 8.13 | $0.33 | 97965 |
| 2023-11-20 | 8.33 | $0.32 | 76469 |
| 2023-11-17 | 8.36 | $0.33 | 84346 |
| 2023-11-16 | 8.69 | $0.34 | 68408 |
| 2023-11-15 | 8.65 | $0.36 | 142105 |
| 2023-11-14 | 8.42 | $0.36 | 125681 |
| 2023-11-13 | 8.32 | $0.33 | 47983 |
| 2023-11-10 | 8.42 | $0.33 | 103496 |
| 2023-11-09 | 8.35 | $0.33 | 51435 |
| 2023-11-08 | 8.65 | $0.34 | 10428 |
| 2023-11-07 | 8.66 | $0.35 | 38870 |
| 2023-11-06 | 8.79 | $0.35 | 134643 |
| 2023-11-03 | 8.51 | $0.33 | 86427 |
| 2023-11-02 | 8.61 | $0.32 | 23288 |
| 2023-11-01 | 7.79 | $0.31 | 73706 |
| 2023-10-31 | 6.92 | $0.32 | 65534 |
| 2023-10-30 | 6.26 | $0.33 | 79043 |
| 2023-10-27 | 6.23 | $0.33 | 126347 |
| 2023-10-26 | 6.20 | $0.34 | 33865 |
| 2023-10-25 | 6.50 | $0.34 | 55260 |
| 2023-10-24 | 6.82 | $0.34 | 129753 |
| 2023-10-23 | 7.17 | $0.34 | 65969 |
| 2023-10-20 | 7.53 | $0.34 | 69901 |
| 2023-10-19 | 7.91 | $0.35 | 15592 |
| 2023-10-18 | 8.31 | $0.34 | 104513 |
| 2023-10-17 | 8.73 | $0.36 | 48720 |
| 2023-10-16 | 8.82 | $0.35 | 74114 |
| 2023-10-13 | 8.81 | $0.35 | 82817 |
| 2023-10-12 | 9.00 | $0.34 | 30548 |
| 2023-10-11 | 9.17 | $0.34 | 37834 |
| 2023-10-10 | 9.47 | $0.35 | 392475 |
| 2023-10-09 | 9.79 | $0.36 | 32315 |
| 2023-10-06 | 9.72 | $0.35 | 49927 |
| 2023-10-05 | 10.14 | $0.34 | 44917 |
| 2023-10-04 | 10.59 | $0.35 | 32130 |
| 2023-10-03 | 10.98 | $0.34 | 66507 |
| 2023-10-02 | 11.55 | $0.35 | 26294 |
| 2023-09-29 | 11.96 | $0.34 | 69435 |
| 2023-09-28 | 12.38 | $0.35 | 67154 |
| 2023-09-27 | 12.83 | $0.35 | 48874 |
| 2023-09-26 | 13.30 | $0.35 | 47833 |
| 2023-09-25 | 13.61 | $0.35 | 30842 |
| 2023-09-22 | 13.97 | $0.35 | 21822 |
| 2023-09-21 | 14.59 | $0.35 | 68709 |
| 2023-09-20 | 15.01 | $0.36 | 64719 |
| 2023-09-19 | 15.77 | $0.37 | 45579 |
| 2023-09-18 | 16.28 | $0.38 | 35719 |
| 2023-09-15 | 17.11 | $0.37 | 47303 |
| 2023-09-14 | 17.32 | $0.36 | 179182 |
| 2023-09-13 | 17.51 | $0.37 | 53147 |
| 2023-09-12 | 18.13 | $0.38 | 28948 |
| 2023-09-11 | 18.77 | $0.38 | 65703 |
| 2023-09-08 | 19.00 | $0.40 | 40424 |
| 2023-09-07 | 18.97 | $0.42 | 36503 |
| 2023-09-06 | 18.35 | $0.41 | 147773 |
| 2023-09-05 | 17.82 | $0.41 | 38633 |
| 2023-09-01 | 17.26 | $0.41 | 14293 |
| 2023-08-31 | 16.46 | $0.41 | 125835 |
| 2023-08-30 | 15.61 | $0.40 | 119394 |
| 2023-08-29 | 15.30 | $0.40 | 76606 |
| 2023-08-28 | 15.13 | $0.37 | 34592 |
| 2023-08-25 | 15.71 | $0.37 | 25430 |
| 2023-08-24 | 16.50 | $0.37 | 91140 |
| 2023-08-23 | 16.96 | $0.37 | 29659 |
| 2023-08-22 | 17.72 | $0.36 | 29859 |
| 2023-08-21 | 18.52 | $0.36 | 67539 |
| 2023-08-18 | 19.39 | $0.35 | 57830 |
| 2023-08-17 | 19.88 | $0.34 | 25729 |
| 2023-08-16 | 20.16 | $0.34 | 106389 |
| 2023-08-15 | 20.34 | $0.35 | 144082 |
| 2023-08-14 | 20.83 | $0.35 | 115995 |
| 2023-08-11 | 21.62 | $0.37 | 96320 |
| 2023-08-10 | 22.42 | $0.38 | 42093 |
| 2023-08-09 | 23.26 | $0.37 | 124866 |
| 2023-08-08 | 24.14 | $0.37 | 72775 |
| 2023-08-07 | 24.96 | $0.37 | 21835 |
| 2023-08-04 | 25.93 | $0.37 | 28711 |
| 2023-08-03 | 26.99 | $0.37 | 4320 |
| 2023-08-02 | 27.42 | $0.37 | 75359 |
| 2023-08-01 | 27.88 | $0.39 | 20940 |
| 2023-07-31 | 28.89 | $0.39 | 47958 |
| 2023-07-28 | 29.54 | $0.38 | 42401 |
| 2023-07-27 | 29.73 | $0.37 | 55079 |
| 2023-07-26 | 29.94 | $0.38 | 26768 |
| 2023-07-25 | 29.82 | $0.38 | 70185 |
| 2023-07-24 | 29.84 | $0.38 | 526424 |
| 2023-07-21 | 29.87 | $0.38 | 70752 |
| 2023-07-20 | 29.50 | $0.37 | 80105 |
| 2023-07-19 | 28.97 | $0.37 | 183104 |
| 2023-07-18 | 28.42 | $0.38 | 156697 |
| 2023-07-17 | 27.91 | $0.38 | 292879 |
| 2023-07-14 | 27.37 | $0.39 | 117859 |
| 2023-07-13 | 27.10 | $0.40 | 147366 |
| 2023-07-12 | 26.96 | $0.40 | 127541 |
| 2023-07-11 | 26.77 | $0.39 | 79474 |
| 2023-07-10 | 26.22 | $0.39 | 53120 |
| 2023-07-07 | 25.97 | $0.38 | 136458 |
| 2023-07-06 | 25.69 | $0.38 | 53705 |
| 2023-07-05 | 25.15 | $0.39 | 91008 |
| 2023-07-03 | 24.99 | $0.40 | 144110 |
| 2023-06-30 | 24.96 | $0.42 | 38852 |
| 2023-06-29 | 24.93 | $0.40 | 135568 |
| 2023-06-28 | 24.47 | $0.40 | 31196 |
| 2023-06-27 | 24.08 | $0.40 | 30181 |
| 2023-06-26 | 23.78 | $0.41 | 21429 |
| 2023-06-23 | 23.47 | $0.40 | 29819 |
| 2023-06-22 | 22.74 | $0.40 | 17824 |
| 2023-06-21 | 21.99 | $0.41 | 26328 |
| 2023-06-20 | 21.16 | $0.40 | 80850 |
| 2023-06-16 | 20.23 | $0.39 | 390871 |
| 2023-06-15 | 19.26 | $0.44 | 27378 |
| 2023-06-14 | 19.16 | $0.44 | 81267 |
| 2023-06-13 | 19.06 | $0.44 | 61684 |
| 2023-06-12 | 18.96 | $0.44 | 34130 |
| 2023-06-09 | 18.59 | $0.43 | 56528 |
| 2023-06-08 | 18.26 | $0.45 | 169622 |
| 2023-06-07 | 17.58 | $0.45 | 169342 |
| 2023-06-06 | 16.58 | $0.43 | 119202 |
| 2023-06-05 | 15.48 | $0.43 | 90270 |
| 2023-06-02 | 14.80 | $0.44 | 12625 |
| 2023-06-01 | 14.18 | $0.45 | 58172 |
| 2023-05-31 | 13.48 | $0.43 | 54538 |
| 2023-05-30 | 12.48 | $0.43 | 95438 |
| 2023-05-26 | 11.42 | $0.44 | 149676 |
| 2023-05-25 | 10.49 | $0.44 | 132764 |
| 2023-05-24 | 9.53 | $0.47 | 54299 |
| 2023-05-23 | 9.01 | $0.50 | 213705 |
| 2023-05-22 | 8.87 | $0.49 | 184189 |
| 2023-05-19 | 8.38 | $0.51 | 138435 |
| 2023-05-18 | 8.73 | $0.52 | 52394 |
| 2023-05-17 | 8.89 | $0.52 | 131954 |
| 2023-05-16 | 9.06 | $0.52 | 80361 |
| 2023-05-15 | 9.09 | $0.54 | 105808 |
| 2023-05-12 | 9.43 | $0.53 | 154798 |
| 2023-05-11 | 9.90 | $0.53 | 54670 |
| 2023-05-10 | 10.34 | $0.54 | 50527 |
| 2023-05-09 | 10.52 | $0.54 | 132571 |
| 2023-05-08 | 10.44 | $0.54 | 176734 |
| 2023-05-05 | 10.56 | $0.54 | 106411 |
| 2023-05-04 | 10.83 | $0.54 | 79319 |
| 2023-05-03 | 11.11 | $0.52 | 132200 |
| 2023-05-02 | 11.60 | $0.54 | 89287 |
| 2023-05-01 | 12.07 | $0.53 | 31736 |
| 2023-04-28 | 12.58 | $0.53 | 29707 |
| 2023-04-27 | 13.23 | $0.53 | 63601 |
| 2023-04-26 | 13.92 | $0.53 | 71360 |
| 2023-04-25 | 14.65 | $0.52 | 90135 |
| 2023-04-24 | 15.42 | $0.54 | 58877 |
| 2023-04-21 | 15.73 | $0.57 | 59876 |
| 2023-04-20 | 16.28 | $0.56 | 103152 |
| 2023-04-19 | 16.80 | $0.55 | 101606 |
| 2023-04-18 | 17.22 | $0.57 | 129933 |
| 2023-04-17 | 17.48 | $0.60 | 126731 |
| 2023-04-14 | 17.39 | $0.60 | 215453 |
| 2023-04-13 | 16.77 | $0.63 | 201966 |
| 2023-04-12 | 15.95 | $0.60 | 122474 |
| 2023-04-11 | 15.08 | $0.64 | 253950 |
| 2023-04-10 | 14.40 | $0.56 | 40508 |
| 2023-04-06 | 14.57 | $0.56 | 106229 |
| 2023-04-05 | 14.95 | $0.56 | 86249 |
| 2023-04-04 | 15.15 | $0.58 | 145051 |
| 2023-04-03 | 15.53 | $0.50 | 379842 |
| 2023-03-31 | 15.82 | $0.54 | 106277 |
| 2023-03-30 | 16.42 | $0.53 | 31414 |
| 2023-03-29 | 17.25 | $0.53 | 45277 |
| 2023-03-28 | 18.12 | $0.54 | 142694 |
| 2023-03-27 | 19.02 | $0.55 | 37295 |
| 2023-03-24 | 19.58 | $0.53 | 69732 |
| 2023-03-23 | 20.04 | $0.54 | 72684 |
| 2023-03-22 | 20.35 | $0.51 | 78804 |
| 2023-03-21 | 20.70 | $0.53 | 100039 |
| 2023-03-20 | 20.86 | $0.54 | 164178 |
| 2023-03-17 | 21.11 | $0.57 | 90944 |
| 2023-03-16 | 21.67 | $0.57 | 120619 |
| 2023-03-15 | 22.07 | $0.52 | 101259 |
| 2023-03-14 | 22.49 | $0.54 | 90208 |
| 2023-03-13 | 23.22 | $0.53 | 106983 |
| 2023-03-10 | 23.99 | $0.55 | 145077 |
| 2023-03-09 | 24.58 | $0.50 | 80849 |
| 2023-03-08 | 24.54 | $0.52 | 211098 |
| 2023-03-07 | 24.62 | $0.56 | 157838 |
| 2023-03-06 | 25.03 | $0.59 | 89013 |
| 2023-03-03 | 26.18 | $0.61 | 58089 |
| 2023-03-02 | 27.35 | $0.61 | 158283 |
| 2023-03-01 | 28.58 | $0.67 | 132867 |
| 2023-02-28 | 28.87 | $0.64 | 61041 |
| 2023-02-27 | 29.42 | $0.64 | 79459 |
| 2023-02-24 | 30.43 | $0.62 | 67548 |
| 2023-02-23 | 31.60 | $0.63 | 95238 |
| 2023-02-22 | 32.84 | $0.61 | 81487 |
| 2023-02-21 | 34.51 | $0.60 | 113327 |
| 2023-02-17 | 36.24 | $0.62 | 176240 |
| 2023-02-16 | 38.05 | $0.62 | 161151 |
| 2023-02-15 | 39.87 | $0.62 | 78954 |
| 2023-02-14 | 41.80 | $0.62 | 104253 |
| 2023-02-13 | 43.37 | $0.63 | 61148 |
| 2023-02-10 | 45.02 | $0.61 | 96346 |
| 2023-02-09 | 46.83 | $0.61 | 202199 |
| 2023-02-08 | 48.74 | $0.61 | 160941 |
| 2023-02-07 | 50.85 | $0.59 | 406124 |
| 2023-02-06 | 53.06 | $0.65 | 249701 |
| 2023-02-03 | 53.66 | $0.69 | 130419 |
| 2023-02-02 | 53.21 | $0.69 | 170272 |
| 2023-02-01 | 52.74 | $0.70 | 58692 |
| 2023-01-31 | 51.86 | $0.68 | 99219 |
| 2023-01-30 | 51.07 | $0.68 | 262618 |
| 2023-01-27 | 50.18 | $0.72 | 244574 |
| 2023-01-26 | 48.68 | $0.73 | 622342 |
| 2023-01-25 | 47.09 | $0.71 | 439113 |
| 2023-01-24 | 45.55 | $0.69 | 261906 |
| 2023-01-23 | 43.94 | $0.69 | 617922 |
| 2023-01-20 | 42.25 | $0.68 | 401952 |
| 2023-01-19 | 40.58 | $0.62 | 261655 |
| 2023-01-18 | 39.10 | $0.60 | 91487 |
| 2023-01-17 | 37.63 | $0.60 | 281276 |
| 2023-01-13 | 36.09 | $0.58 | 57171 |
| 2023-01-12 | 34.71 | $0.53 | 114841 |
| 2023-01-11 | 33.26 | $0.54 | 143978 |
| 2023-01-10 | 31.83 | $0.55 | 97219 |
| 2023-01-09 | 30.43 | $0.56 | 358604 |
| 2023-01-06 | 28.96 | $0.52 | 179899 |
| 2023-01-05 | 27.98 | $0.48 | 155615 |
| 2023-01-04 | 27.25 | $0.49 | 132851 |
| 2023-01-03 | 26.10 | $0.47 | 156819 |
| 2022-12-30 | 25.10 | $0.43 | 235472 |
| 2022-12-29 | 24.41 | $0.45 | 112244 |
| 2022-12-28 | 22.57 | $0.46 | 175372 |
| 2022-12-27 | 20.63 | $0.42 | 148541 |
| 2022-12-23 | 18.86 | $0.42 | 223289 |
| 2022-12-22 | 17.36 | $0.36 | 154665 |
| 2022-12-21 | 16.75 | $0.36 | 418479 |
| 2022-12-20 | 16.11 | $0.35 | 136696 |
| 2022-12-19 | 15.99 | $0.34 | 146369 |
| 2022-12-16 | 16.00 | $0.35 | 97454 |
| 2022-12-15 | 16.02 | $0.34 | 248918 |
| 2022-12-14 | 16.04 | $0.35 | 159240 |
| 2022-12-13 | 15.93 | $0.35 | 283836 |
| 2022-12-12 | 15.68 | $0.35 | 235454 |
| 2022-12-09 | 15.54 | $0.36 | 62952 |
| 2022-12-08 | 15.34 | $0.36 | 43086 |
| 2022-12-07 | 14.82 | $0.37 | 279930 |
| 2022-12-06 | 13.82 | $0.37 | 61629 |
| 2022-12-05 | 12.90 | $0.38 | 229603 |
| 2022-12-02 | 11.92 | $0.38 | 192433 |
| 2022-12-01 | 11.10 | $0.37 | 328019 |
| 2022-11-30 | 10.24 | $0.37 | 176218 |
| 2022-11-29 | 9.73 | $0.36 | 103181 |
| 2022-11-28 | 10.07 | $0.35 | 134086 |
| 2022-11-25 | 10.51 | $0.36 | 40011 |
| 2022-11-23 | 10.31 | $0.37 | 83253 |
| 2022-11-22 | 10.10 | $0.36 | 121121 |
| 2022-11-21 | 9.88 | $0.35 | 178088 |
| 2022-11-18 | 10.18 | $0.35 | 85188 |
| 2022-11-17 | 10.36 | $0.35 | 61629 |
| 2022-11-16 | 10.45 | $0.36 | 136261 |
| 2022-11-15 | 10.47 | $0.36 | 63094 |
| 2022-11-14 | 10.17 | $0.37 | 142107 |
| 2022-11-11 | 9.84 | $0.38 | 152683 |
| 2022-11-10 | 8.79 | $0.39 | 133561 |
| 2022-11-09 | 8.15 | $0.38 | 124317 |
| 2022-11-08 | 7.68 | $0.37 | 209157 |
| 2022-11-07 | 7.29 | $0.37 | 107176 |
| 2022-11-04 | 6.99 | $0.36 | 141447 |
| 2022-11-03 | 7.02 | $0.34 | 218261 |
| 2022-11-02 | 7.10 | $0.35 | 19912 |
| 2022-11-01 | 7.47 | $0.36 | 431508 |
| 2022-10-31 | 7.85 | $0.36 | 81846 |
| 2022-10-28 | 7.90 | $0.36 | 266979 |
| 2022-10-27 | 8.21 | $0.37 | 92260 |
| 2022-10-26 | 8.55 | $0.37 | 99703 |
| 2022-10-25 | 8.74 | $0.37 | 146361 |
| 2022-10-24 | 9.04 | $0.37 | 111226 |
| 2022-10-21 | 9.35 | $0.38 | 60047 |
| 2022-10-20 | 9.67 | $0.37 | 50605 |
| 2022-10-19 | 10.08 | $0.37 | 80108 |
| 2022-10-18 | 10.56 | $0.38 | 72093 |
| 2022-10-17 | 11.06 | $0.38 | 99330 |
| 2022-10-14 | 11.41 | $0.38 | 96589 |
| 2022-10-13 | 11.95 | $0.38 | 11112 |
| 2022-10-12 | 12.19 | $0.38 | 12712 |
| 2022-10-11 | 12.63 | $0.38 | 47413 |
| 2022-10-10 | 13.10 | $0.39 | 16646 |
| 2022-10-07 | 13.66 | $0.39 | 61146 |
| 2022-10-06 | 14.36 | $0.42 | 105568 |
| 2022-10-05 | 14.88 | $0.42 | 136656 |
| 2022-10-04 | 15.38 | $0.42 | 232734 |
| 2022-10-03 | 15.72 | $0.41 | 392549 |
| 2022-09-30 | 16.07 | $0.40 | 77842 |
| 2022-09-29 | 15.79 | $0.39 | 140621 |
| 2022-09-28 | 15.39 | $0.40 | 53372 |
| 2022-09-27 | 14.91 | $0.38 | 129230 |
| 2022-09-26 | 14.07 | $0.37 | 197473 |
| 2022-09-23 | 13.37 | $0.39 | 184846 |
| 2022-09-22 | 12.90 | $0.41 | 120802 |
| 2022-09-21 | 12.77 | $0.41 | 56269 |
| 2022-09-20 | 12.87 | $0.43 | 41576 |
| 2022-09-19 | 12.94 | $0.44 | 72237 |
| 2022-09-16 | 13.30 | $0.43 | 96623 |
| 2022-09-15 | 13.75 | $0.43 | 49588 |
| 2022-09-14 | 14.45 | $0.43 | 87317 |
| 2022-09-13 | 15.13 | $0.42 | 72277 |
| 2022-09-12 | 15.67 | $0.42 | 154166 |
| 2022-09-09 | 16.23 | $0.42 | 88286 |
| 2022-09-08 | 16.58 | $0.40 | 120868 |
| 2022-09-07 | 16.56 | $0.39 | 87792 |
| 2022-09-06 | 16.20 | $0.40 | 68545 |
| 2022-09-02 | 15.84 | $0.40 | 63916 |
| 2022-09-01 | 15.57 | $0.38 | 114235 |
| 2022-08-31 | 15.29 | $0.41 | 401639 |
| 2022-08-30 | 15.36 | $0.42 | 180027 |
| 2022-08-29 | 15.61 | $0.41 | 55915 |
| 2022-08-26 | 15.74 | $0.41 | 86461 |
| 2022-08-25 | 15.89 | $0.43 | 74498 |
| 2022-08-24 | 16.04 | $0.42 | 130229 |
| 2022-08-23 | 16.20 | $0.44 | 29816 |
| 2022-08-22 | 16.60 | $0.42 | 93661 |
| 2022-08-19 | 16.87 | $0.41 | 70173 |
| 2022-08-18 | 17.20 | $0.43 | 40569 |
| 2022-08-17 | 17.78 | $0.44 | 78521 |
| 2022-08-16 | 18.40 | $0.43 | 607686 |
| 2022-08-15 | 19.06 | $0.48 | 105383 |
| 2022-08-12 | 19.48 | $0.50 | 57398 |
| 2022-08-11 | 19.57 | $0.51 | 148613 |
| 2022-08-10 | 19.87 | $0.51 | 151887 |
| 2022-08-09 | 20.19 | $0.50 | 101479 |
| 2022-08-08 | 20.69 | $0.49 | 76951 |
| 2022-08-05 | 21.58 | $0.45 | 123471 |
| 2022-08-04 | 22.53 | $0.46 | 125528 |
| 2022-08-03 | 23.62 | $0.47 | 87934 |
| 2022-08-02 | 24.75 | $0.48 | 96162 |
| 2022-08-01 | 26.00 | $0.51 | 47395 |
| 2022-07-29 | 26.73 | $0.47 | 94008 |
| 2022-07-28 | 27.89 | $0.46 | 107742 |
| 2022-07-27 | 29.10 | $0.47 | 134559 |
| 2022-07-26 | 30.38 | $0.41 | 78323 |
| 2022-07-25 | 29.65 | $0.42 | 74111 |
| 2022-07-22 | 28.99 | $0.42 | 104116 |
| 2022-07-21 | 28.30 | $0.44 | 37579 |
| 2022-07-20 | 27.75 | $0.44 | 93267 |
| 2022-07-19 | 27.17 | $0.45 | 46544 |
| 2022-07-18 | 26.82 | $0.44 | 110397 |
| 2022-07-15 | 26.56 | $0.45 | 67669 |
| 2022-07-14 | 25.77 | $0.42 | 69784 |
| 2022-07-13 | 24.38 | $0.43 | 61675 |
| 2022-07-12 | 23.01 | $0.42 | 134509 |
| 2022-07-11 | 21.56 | $0.44 | 92555 |
| 2022-07-08 | 20.34 | $0.46 | 72168 |
| 2022-07-07 | 19.20 | $0.44 | 181474 |
| 2022-07-06 | 18.01 | $0.44 | 202332 |
| 2022-07-05 | 16.88 | $0.48 | 226385 |
| 2022-07-01 | 15.98 | $0.53 | 73771 |
| 2022-06-30 | 15.48 | $0.53 | 63245 |
| 2022-06-29 | 14.45 | $0.51 | 94273 |
| 2022-06-28 | 13.37 | $0.53 | 16586 |
| 2022-06-27 | 12.60 | $0.56 | 42759 |
| 2022-06-24 | 11.99 | $0.55 | 129127 |
| 2022-06-23 | 11.34 | $0.51 | 236121 |
| 2022-06-22 | 10.01 | $0.54 | 98892 |
| 2022-06-21 | 9.35 | $0.56 | 175138 |
| 2022-06-17 | 8.96 | $0.58 | 143770 |
| 2022-06-16 | 8.60 | $0.58 | 65647 |
| 2022-06-15 | 8.52 | $0.59 | 59390 |
| 2022-06-14 | 8.44 | $0.58 | 104012 |
| 2022-06-13 | 8.52 | $0.58 | 192669 |
| 2022-06-10 | 8.53 | $0.62 | 54415 |
| 2022-06-09 | 8.66 | $0.63 | 103568 |
| 2022-06-08 | 8.81 | $0.62 | 121742 |
| 2022-06-07 | 9.06 | $0.61 | 96681 |
| 2022-06-06 | 9.51 | $0.61 | 27696 |
| 2022-06-03 | 9.94 | $0.62 | 56114 |
| 2022-06-02 | 10.40 | $0.60 | 82290 |
| 2022-06-01 | 10.55 | $0.57 | 105983 |
| 2022-05-31 | 10.38 | $0.58 | 90821 |
| 2022-05-27 | 10.47 | $0.60 | 15606 |
| 2022-05-26 | 10.85 | $0.60 | 52414 |
| 2022-05-25 | 11.26 | $0.60 | 43734 |
| 2022-05-24 | 11.51 | $0.60 | 86520 |
| 2022-05-23 | 11.95 | $0.60 | 62387 |
| 2022-05-20 | 12.50 | $0.59 | 92040 |
| 2022-05-19 | 12.85 | $0.60 | 71192 |
| 2022-05-18 | 12.90 | $0.58 | 77252 |
| 2022-05-17 | 12.92 | $0.60 | 59620 |
| 2022-05-16 | 13.09 | $0.60 | 62113 |
| 2022-05-13 | 13.27 | $0.60 | 73255 |
| 2022-05-12 | 13.39 | $0.57 | 214289 |
| 2022-05-11 | 13.10 | $0.59 | 172315 |
| 2022-05-10 | 13.15 | $0.58 | 102451 |
| 2022-05-09 | 12.62 | $0.60 | 228029 |
| 2022-05-06 | 12.21 | $0.65 | 181626 |
| 2022-05-05 | 12.43 | $0.66 | 96326 |
| 2022-05-04 | 12.74 | $0.66 | 69407 |
| 2022-05-03 | 13.08 | $0.65 | 72169 |
| 2022-05-02 | 13.47 | $0.64 | 209978 |
| 2022-04-29 | 13.89 | $0.66 | 97189 |
| 2022-04-28 | 14.27 | $0.66 | 104968 |
| 2022-04-27 | 14.83 | $0.66 | 136663 |
| 2022-04-26 | 15.42 | $0.66 | 227565 |
| 2022-04-25 | 16.00 | $0.68 | 313227 |
| 2022-04-22 | 16.62 | $0.70 | 351188 |
| 2022-04-21 | 16.45 | $0.72 | 553718 |
| 2022-04-20 | 16.00 | $0.75 | 134015 |
| 2022-04-19 | 15.62 | $0.73 | 190825 |
| 2022-04-18 | 15.13 | $0.76 | 428111 |
| 2022-04-14 | 14.39 | $0.74 | 339372 |
| 2022-04-13 | 14.02 | $0.73 | 450783 |
| 2022-04-12 | 13.82 | $0.67 | 388386 |
| 2022-04-11 | 14.19 | $0.63 | 194533 |
| 2022-04-08 | 14.39 | $0.63 | 300514 |
| 2022-04-07 | 14.60 | $0.62 | 369963 |
| 2022-04-06 | 14.63 | $0.62 | 307940 |
| 2022-04-05 | 15.13 | $0.67 | 183194 |
| 2022-04-04 | 15.67 | $0.68 | 92509 |
| 2022-04-01 | 15.95 | $0.68 | 119054 |
| 2022-03-31 | 16.24 | $0.68 | 151838 |
| 2022-03-30 | 16.36 | $0.69 | 145138 |
| 2022-03-29 | 16.32 | $0.69 | 148737 |
| 2022-03-28 | 16.58 | $0.67 | 183087 |
| 2022-03-25 | 16.83 | $0.69 | 108217 |
| 2022-03-24 | 16.82 | $0.71 | 224358 |
| 2022-03-23 | 16.58 | $0.70 | 180715 |
| 2022-03-22 | 16.68 | $0.70 | 251211 |
| 2022-03-21 | 16.79 | $0.67 | 481466 |
| 2022-03-18 | 16.91 | $0.70 | 116842 |
| 2022-03-17 | 16.85 | $0.72 | 200154 |
| 2022-03-16 | 16.62 | $0.70 | 245278 |
| 2022-03-15 | 16.37 | $0.72 | 156320 |
| 2022-03-14 | 16.11 | $0.69 | 243401 |
| 2022-03-11 | 15.90 | $0.73 | 357855 |
| 2022-03-10 | 15.06 | $0.77 | 467846 |
| 2022-03-09 | 13.65 | $0.76 | 384703 |
| 2022-03-08 | 12.40 | $0.75 | 783314 |
| 2022-03-07 | 10.76 | $0.73 | 450759 |
| 2022-03-04 | 10.13 | $0.67 | 201614 |
| 2022-03-03 | 10.03 | $0.68 | 165897 |
| 2022-03-02 | 9.56 | $0.69 | 71314 |
| 2022-03-01 | 9.29 | $0.70 | 154511 |
| 2022-02-28 | 9.09 | $0.69 | 73923 |
| 2022-02-25 | 8.89 | $0.70 | 293529 |
| 2022-02-24 | 8.81 | $0.67 | 269053 |
| 2022-02-23 | 8.73 | $0.69 | 106301 |
| 2022-02-22 | 9.12 | $0.70 | 214229 |
| 2022-02-18 | 9.53 | $0.70 | 93340 |
| 2022-02-17 | 9.17 | $0.76 | 206094 |
| 2022-02-16 | 8.36 | $0.75 | 370021 |
| 2022-02-15 | 7.71 | $0.65 | 207868 |
| 2022-02-14 | 7.66 | $0.69 | 332932 |
| 2022-02-11 | 7.61 | $0.64 | 79324 |
| 2022-02-10 | 7.71 | $0.63 | 256701 |
| 2022-02-09 | 7.82 | $0.67 | 77913 |
| 2022-02-08 | 7.91 | $0.66 | 81869 |
| 2022-02-07 | 8.27 | $0.65 | 97672 |
| 2022-02-04 | 8.64 | $0.64 | 70644 |
| 2022-02-03 | 9.01 | $0.66 | 108097 |
| 2022-02-02 | 9.24 | $0.68 | 36767 |
| 2022-02-01 | 9.29 | $0.67 | 56280 |
| 2022-01-31 | 9.70 | $0.67 | 35773 |
| 2022-01-28 | 10.14 | $0.66 | 196266 |
| 2022-01-27 | 10.54 | $0.65 | 275849 |
| 2022-01-26 | 10.79 | $0.64 | 61124 |
| 2022-01-25 | 11.11 | $0.66 | 165445 |
| 2022-01-24 | 11.67 | $0.65 | 335775 |
| 2022-01-21 | 12.23 | $0.68 | 204053 |
| 2022-01-20 | 12.31 | $0.71 | 200644 |
| 2022-01-19 | 12.11 | $0.71 | 206054 |
| 2022-01-18 | 11.89 | $0.69 | 129460 |
| 2022-01-14 | 12.02 | $0.70 | 103460 |
| 2022-01-13 | 11.86 | $0.71 | 241529 |
| 2022-01-12 | 11.70 | $0.70 | 366640 |
| 2022-01-11 | 11.56 | $0.67 | 208291 |
| 2022-01-10 | 11.71 | $0.64 | 468092 |
| 2022-01-07 | 12.19 | $0.65 | 63213 |
| 2022-01-06 | 12.35 | $0.64 | 159249 |
| 2022-01-05 | 12.52 | $0.66 | 161272 |
| 2022-01-04 | 12.25 | $0.67 | 119970 |
| 2022-01-03 | 12.08 | $0.66 | 330896 |
| 2021-12-31 | 11.90 | $0.64 | 366777 |
| 2021-12-30 | 11.65 | $0.66 | 285657 |
| 2021-12-29 | 11.68 | $0.66 | 386515 |
| 2021-12-28 | 11.51 | $0.65 | 117239 |
| 2021-12-27 | 11.40 | $0.66 | 79785 |
| 2021-12-23 | 10.96 | $0.69 | 218731 |
| 2021-12-22 | 10.81 | $0.63 | 136298 |
| 2021-12-21 | 11.12 | $0.61 | 160269 |
| 2021-12-20 | 11.26 | $0.60 | 242922 |
| 2021-12-17 | 11.22 | $0.61 | 226627 |
| 2021-12-16 | 11.68 | $0.62 | 123318 |
| 2021-12-15 | 12.28 | $0.62 | 190367 |
| 2021-12-14 | 12.74 | $0.62 | 170356 |
| 2021-12-13 | 13.40 | $0.66 | 114062 |
| 2021-12-10 | 13.46 | $0.67 | 180954 |
| 2021-12-09 | 13.30 | $0.70 | 176684 |
| 2021-12-08 | 12.37 | $0.70 | 332120 |
| 2021-12-07 | 11.53 | $0.63 | 348588 |
| 2021-12-06 | 10.99 | $0.65 | 313386 |
| 2021-12-03 | 10.58 | $0.62 | 193987 |
| 2021-12-02 | 10.73 | $0.62 | 259478 |
| 2021-12-01 | 10.89 | $0.60 | 435365 |
| 2021-11-30 | 10.87 | $0.62 | 191428 |
| 2021-11-29 | 11.34 | $0.64 | 228765 |
| 2021-11-26 | 11.88 | $0.63 | 138158 |
| 2021-11-24 | 12.48 | $0.65 | 195754 |
| 2021-11-23 | 13.10 | $0.64 | 135723 |
| 2021-11-22 | 13.66 | $0.64 | 236451 |
| 2021-11-19 | 14.24 | $0.66 | 254510 |
| 2021-11-18 | 14.87 | $0.69 | 140877 |
| 2021-11-17 | 14.76 | $0.71 | 205695 |
| 2021-11-16 | 14.20 | $0.72 | 247609 |
| 2021-11-15 | 13.36 | $0.76 | 355042 |
| 2021-11-12 | 12.41 | $0.75 | 291604 |
| 2021-11-11 | 11.55 | $0.71 | 189079 |
| 2021-11-10 | 11.28 | $0.70 | 408820 |
| 2021-11-09 | 11.33 | $0.66 | 158269 |
| 2021-11-08 | 11.80 | $0.66 | 163088 |
| 2021-11-05 | 12.12 | $0.65 | 252752 |
| 2021-11-04 | 12.38 | $0.64 | 128026 |
| 2021-11-03 | 13.01 | $0.65 | 192433 |
| 2021-11-02 | 13.56 | $0.66 | 141856 |
| 2021-11-01 | 14.14 | $0.66 | 242195 |
| 2021-10-29 | 14.84 | $0.67 | 149071 |
| 2021-10-28 | 15.38 | $0.68 | 229458 |
| 2021-10-27 | 15.59 | $0.69 | 233278 |
| 2021-10-26 | 15.52 | $0.72 | 106766 |
| 2021-10-25 | 15.22 | $0.71 | 219979 |
| 2021-10-22 | 15.04 | $0.70 | 227380 |
| 2021-10-21 | 14.76 | $0.69 | 141164 |
| 2021-10-20 | 14.48 | $0.70 | 129085 |
| 2021-10-19 | 14.31 | $0.71 | 262285 |
| 2021-10-18 | 14.13 | $0.72 | 183281 |
| 2021-10-15 | 13.97 | $0.72 | 91621 |
| 2021-10-14 | 13.51 | $0.71 | 248418 |
| 2021-10-13 | 13.02 | $0.74 | 455865 |
| 2021-10-12 | 12.74 | $0.69 | 342488 |
| 2021-10-11 | 12.80 | $0.69 | 79110 |
| 2021-10-08 | 13.02 | $0.66 | 190461 |
| 2021-10-07 | 13.53 | $0.66 | 199559 |
| 2021-10-06 | 14.18 | $0.62 | 199042 |
| 2021-10-05 | 14.24 | $0.62 | 319607 |
| 2021-10-04 | 14.32 | $0.64 | 312381 |
| 2021-10-01 | 14.66 | $0.63 | 253740 |
| 2021-09-30 | 14.49 | $0.62 | 129620 |
| 2021-09-29 | 13.97 | $0.61 | 285804 |
| 2021-09-28 | 13.43 | $0.63 | 223889 |
| 2021-09-27 | 12.96 | $0.64 | 114434 |
| 2021-09-24 | 12.57 | $0.62 | 195041 |
| 2021-09-23 | 12.16 | $0.63 | 490842 |
| 2021-09-22 | 11.73 | $0.67 | 273347 |
| 2021-09-21 | 11.81 | $0.67 | 157822 |
| 2021-09-20 | 11.70 | $0.65 | 584438 |
| 2021-09-17 | 11.59 | $0.69 | 194273 |
| 2021-09-16 | 11.62 | $0.69 | 309844 |
| 2021-09-15 | 11.72 | $0.70 | 342370 |
| 2021-09-14 | 12.00 | $0.72 | 180106 |
| 2021-09-13 | 12.57 | $0.74 | 205550 |
| 2021-09-10 | 13.15 | $0.74 | 193279 |
| 2021-09-09 | 13.81 | $0.72 | 212462 |
| 2021-09-08 | 14.50 | $0.75 | 95131 |
| 2021-09-07 | 14.97 | $0.77 | 245628 |
| 2021-09-03 | 15.37 | $0.78 | 274063 |
| 2021-09-02 | 15.88 | $0.74 | 216473 |
| 2021-09-01 | 16.70 | $0.74 | 423189 |
| 2021-08-31 | 17.57 | $0.75 | 384651 |
| 2021-08-30 | 18.48 | $0.75 | 377018 |
| 2021-08-27 | 19.26 | $0.75 | 463876 |
| 2021-08-26 | 20.08 | $0.72 | 593231 |
| 2021-08-25 | 20.83 | $0.72 | 352440 |
| 2021-08-24 | 21.69 | $0.75 | 188119 |
| 2021-08-23 | 22.45 | $0.72 | 518877 |
| 2021-08-20 | 22.97 | $0.67 | 815220 |
| 2021-08-19 | 23.52 | $0.71 | 499330 |
| 2021-08-18 | 24.45 | $0.75 | 767199 |
| 2021-08-17 | 25.51 | $0.82 | 407512 |
| 2021-08-16 | 26.45 | $0.87 | 390705 |
| 2021-08-13 | 26.97 | $0.88 | 233115 |
| 2021-08-12 | 27.42 | $0.89 | 605508 |
| 2021-08-11 | 27.99 | $0.88 | 467728 |
| 2021-08-10 | 28.58 | $0.90 | 537856 |
| 2021-08-09 | 29.06 | $0.90 | 237559 |
| 2021-08-06 | 29.46 | $0.95 | 238622 |
| 2021-08-05 | 29.91 | $0.97 | 283525 |
| 2021-08-04 | 30.10 | $0.98 | 202908 |
| 2021-08-03 | 30.07 | $0.98 | 339868 |
| 2021-08-02 | 30.12 | $0.96 | 455702 |
| 2021-07-30 | 30.17 | $0.99 | 261394 |
| 2021-07-29 | 29.84 | $1.03 | 230591 |
| 2021-07-28 | 29.22 | $1.00 | 182631 |
| 2021-07-27 | 28.71 | $0.97 | 390176 |
| 2021-07-26 | 28.17 | $1.00 | 309002 |
| 2021-07-23 | 27.27 | $1.02 | 224937 |
| 2021-07-22 | 26.33 | $1.04 | 121096 |
| 2021-07-21 | 25.19 | $1.04 | 122844 |
| 2021-07-20 | 24.02 | $0.99 | 646572 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected