Is Fusemachines Inc. (FUSE) a Buy, Sell, or Hold?
NASDAQ : FUSE
Fusemachines Inc. — Stock Chart
$0.8068 USD
-$0.07 (-8.13%)
- Volume
- 225.54K
- Average Volume
- 83.59K
- Market Capitalization
- $23.35M
- P/E Ratio
- -7.59
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $25.00
- Year Low
- $0.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.21
FUSE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $0.87 | $0.81 | -7.33% | 225.54K |
| 2026-08-11 | $0.82 | $0.88 | 6.71% | 389.49K |
| 2026-08-10 | $0.81 | $0.83 | 1.88% | 469.31K |
| 2026-08-07 | $0.81 | $0.86 | 5.15% | 582.62K |
| 2026-08-06 | $0.87 | $0.85 | -2.83% | 429.9K |
| 2026-08-05 | $1.01 | $0.86 | -14.85% | 1.51M |
| 2026-08-04 | $1.34 | $1.03 | -23.13% | 22.76M |
| 2026-08-03 | $0.85 | $1.33 | 56.65% | 59.14M |
| 2026-07-31 | $0.84 | $0.78 | -6.56% | 34400 |
| 2026-07-30 | $0.78 | $0.82 | 4.55% | 89241 |
| 2026-07-29 | $0.88 | $0.78 | -11.16% | 53307 |
| 2026-07-28 | $0.90 | $0.86 | -5.51% | 21046 |
| 2026-07-27 | $0.97 | $0.86 | -11.34% | 31952 |
| 2026-07-24 | $0.94 | $0.88 | -6.60% | 23947 |
| 2026-07-23 | $0.96 | $0.89 | -7.94% | 17346 |
| 2026-07-22 | $0.97 | $0.93 | -4.51% | 36500 |
| 2026-07-21 | $0.99 | $0.94 | -5.09% | 13400 |
| 2026-07-20 | $0.96 | $0.95 | -1.36% | 18351 |
| 2026-07-17 | $0.99 | $0.92 | -7.06% | 20900 |
| 2026-07-16 | $0.96 | $0.98 | 1.66% | 465.6K |
| 2026-07-15 | $0.99 | $1.00 | 0.69% | 12869 |
| 2026-07-14 | $0.99 | $1.00 | 1.01% | 17300 |
| 2026-07-13 | $1.02 | $1.00 | -1.96% | 15047 |
| 2026-07-10 | $0.97 | $0.99 | 1.55% | 13300 |
| 2026-07-09 | $0.98 | $0.99 | 0.98% | 14500 |
| 2026-07-08 | $1.03 | $0.97 | -5.82% | 27000 |
| 2026-07-07 | $1.02 | $1.00 | -1.96% | 14895 |
| 2026-07-06 | $1.03 | $1.01 | -1.94% | 35848 |
| 2026-07-02 | $1.04 | $1.04 | 0.00% | 26434 |
| 2026-07-01 | $1.10 | $1.06 | -3.64% | 49800 |
| 2026-06-30 | $1.07 | $1.05 | -1.87% | 32343 |
| 2026-06-29 | $1.11 | $1.04 | -6.31% | 81429 |
| 2026-06-26 | $0.99 | $1.09 | 10.00% | 472.6K |
| 2026-06-25 | $1.04 | $1.03 | -0.96% | 28600 |
| 2026-06-24 | $0.98 | $1.05 | 7.11% | 32921 |
| 2026-06-23 | $0.91 | $0.99 | 8.47% | 137.42K |
| 2026-06-22 | $1.16 | $1.00 | -13.79% | 130.3K |
| 2026-06-18 | $1.16 | $1.15 | -0.86% | 67800 |
| 2026-06-17 | $1.21 | $1.15 | -4.96% | 28300 |
| 2026-06-16 | $1.16 | $1.15 | -0.86% | 63200 |
| 2026-06-15 | $1.21 | $1.18 | -2.48% | 38841 |
| 2026-06-12 | $1.21 | $1.19 | -1.65% | 37389 |
| 2026-06-11 | $1.15 | $1.19 | 3.48% | 17104 |
| 2026-06-10 | $1.13 | $1.13 | 0.00% | 51912 |
| 2026-06-09 | $1.26 | $1.16 | -7.94% | 85042 |
| 2026-06-08 | $1.30 | $1.24 | -4.62% | 53838 |
| 2026-06-05 | $1.28 | $1.28 | 0.00% | 68345 |
| 2026-06-04 | $1.31 | $1.32 | 0.76% | 19939 |
| 2026-06-03 | $1.37 | $1.31 | -4.38% | 77471 |
| 2026-06-02 | $1.34 | $1.38 | 2.99% | 31900 |
| 2026-06-01 | $1.29 | $1.37 | 6.20% | 101.02K |
| 2026-05-29 | $1.48 | $1.43 | -3.38% | 18843 |
| 2026-05-28 | $1.41 | $1.45 | 2.84% | 58334 |
| 2026-05-27 | $1.40 | $1.39 | -0.71% | 36600 |
| 2026-05-26 | $1.42 | $1.42 | 0.00% | 100.33K |
| 2026-05-22 | $1.44 | $1.41 | -2.08% | 56021 |
| 2026-05-21 | $1.32 | $1.41 | 6.82% | 75339 |
| 2026-05-20 | $1.26 | $1.36 | 7.94% | 66900 |
| 2026-05-19 | $1.43 | $1.29 | -9.79% | 151.5K |
| 2026-05-18 | $1.77 | $1.48 | -16.38% | 651.28K |
| 2026-05-15 | $1.49 | $1.62 | 8.72% | 154.59K |
| 2026-05-14 | $1.41 | $1.47 | 4.26% | 87271 |
| 2026-05-13 | $1.45 | $1.44 | -0.69% | 107.95K |
| 2026-05-12 | $1.39 | $1.45 | 4.32% | 126.2K |
| 2026-05-11 | $1.48 | $1.41 | -4.73% | 186.4K |
| 2026-05-08 | $1.59 | $1.51 | -5.03% | 74039 |
| 2026-05-07 | $1.57 | $1.57 | 0.00% | 117.31K |
| 2026-05-06 | $1.58 | $1.55 | -1.90% | 188.33K |
| 2026-05-05 | $1.62 | $1.55 | -4.32% | 140.99K |
| 2026-05-04 | $1.69 | $1.62 | -4.14% | 87548 |
| 2026-05-01 | $1.70 | $1.70 | 0.00% | 202.94K |
| 2026-04-30 | $1.71 | $1.71 | 0.00% | 227.23K |
| 2026-04-29 | $1.75 | $1.72 | -1.71% | 76289 |
| 2026-04-28 | $1.74 | $1.75 | 0.57% | 114.9K |
| 2026-04-27 | $1.84 | $1.84 | 0.00% | 111.01K |
| 2026-04-24 | $1.70 | $1.87 | 10.00% | 188.2K |
| 2026-04-23 | $1.93 | $1.74 | -9.84% | 373.53K |
| 2026-04-22 | $1.92 | $1.97 | 2.60% | 317.9K |
| 2026-04-21 | $1.75 | $1.97 | 12.57% | 867.8K |
| 2026-04-20 | $1.80 | $1.76 | -2.22% | 287.52K |
| 2026-04-17 | $1.79 | $1.83 | 2.23% | 677.64K |
| 2026-04-16 | $1.59 | $1.76 | 10.69% | 584.12K |
| 2026-04-15 | $1.80 | $1.65 | -8.33% | 842.21K |
| 2026-04-14 | $1.94 | $1.80 | -7.22% | 2.98M |
| 2026-04-13 | $1.76 | $1.84 | 4.55% | 12.86M |
| 2026-04-10 | $1.00 | $1.83 | 83.00% | 126.89M |
| 2026-04-09 | $0.89 | $0.85 | -4.69% | 32536 |
| 2026-04-08 | $0.90 | $0.91 | 1.13% | 26252 |
| 2026-04-07 | $0.95 | $0.84 | -11.09% | 95361 |
| 2026-04-06 | $0.94 | $0.90 | -4.62% | 43000 |