Is Fusemachines Inc. (FUSE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fusemachines Inc. (FUSE) research center and poll results.
NASDAQ : FUSE
Fusemachines Inc. — Technical Indicators
$0.8068 USD
-$0.07 (-8.13%)
- Volume
- 225.54K
- Average Volume
- 83.59K
- Market Capitalization
- $23.35M
- P/E Ratio
- -7.59
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $25.00
- Year Low
- $0.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.21
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.90
2026-08-12
Close Price
$0.81
Vol: 225539
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.90
Average
9.26
Maximum
14.36
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.90 | $0.81 | 225539 |
| 2026-08-11 | 0.91 | $0.88 | 389488 |
| 2026-08-10 | 0.92 | $0.83 | 469311 |
| 2026-08-07 | 0.92 | $0.86 | 582622 |
| 2026-08-06 | 0.93 | $0.85 | 429900 |
| 2026-08-05 | 0.94 | $0.86 | 1.5M |
| 2026-08-04 | 0.94 | $1.03 | 22.8M |
| 2026-08-03 | 0.94 | $1.33 | 59.1M |
| 2026-07-31 | 0.93 | $0.78 | 34400 |
| 2026-07-30 | 0.94 | $0.82 | 89241 |
| 2026-07-29 | 0.95 | $0.78 | 53307 |
| 2026-07-28 | 0.96 | $0.86 | 21046 |
| 2026-07-27 | 0.97 | $0.86 | 31952 |
| 2026-07-24 | 0.99 | $0.88 | 23947 |
| 2026-07-23 | 0.99 | $0.89 | 17346 |
| 2026-07-22 | 1.00 | $0.93 | 36500 |
| 2026-07-21 | 1.00 | $0.94 | 13400 |
| 2026-07-20 | 1.01 | $0.95 | 18351 |
| 2026-07-17 | 1.02 | $0.92 | 20900 |
| 2026-07-16 | 1.03 | $0.98 | 465600 |
| 2026-07-15 | 1.04 | $1.00 | 12869 |
| 2026-07-14 | 1.05 | $1.00 | 17300 |
| 2026-07-13 | 1.06 | $1.00 | 15047 |
| 2026-07-10 | 1.07 | $0.99 | 13300 |
| 2026-07-09 | 1.07 | $0.99 | 14500 |
| 2026-07-08 | 1.08 | $0.97 | 27000 |
| 2026-07-07 | 1.09 | $1.00 | 14895 |
| 2026-07-06 | 1.11 | $1.01 | 35848 |
| 2026-07-02 | 1.12 | $1.04 | 26434 |
| 2026-07-01 | 1.14 | $1.06 | 49800 |
| 2026-06-30 | 1.15 | $1.05 | 32343 |
| 2026-06-29 | 1.17 | $1.04 | 81429 |
| 2026-06-26 | 1.19 | $1.09 | 472600 |
| 2026-06-25 | 1.21 | $1.03 | 28600 |
| 2026-06-24 | 1.23 | $1.05 | 32921 |
| 2026-06-23 | 1.24 | $0.99 | 137420 |
| 2026-06-22 | 1.27 | $1.00 | 130300 |
| 2026-06-18 | 1.29 | $1.15 | 67800 |
| 2026-06-17 | 1.30 | $1.15 | 28300 |
| 2026-06-16 | 1.30 | $1.15 | 63200 |
| 2026-06-15 | 1.32 | $1.18 | 38841 |
| 2026-06-12 | 1.34 | $1.19 | 37389 |
| 2026-06-11 | 1.36 | $1.19 | 17104 |
| 2026-06-10 | 1.37 | $1.13 | 51912 |
| 2026-06-09 | 1.38 | $1.16 | 85042 |
| 2026-06-08 | 1.40 | $1.24 | 53838 |
| 2026-06-05 | 1.41 | $1.28 | 68345 |
| 2026-06-04 | 1.42 | $1.32 | 19939 |
| 2026-06-03 | 1.44 | $1.31 | 77471 |
| 2026-06-02 | 1.45 | $1.38 | 31900 |
| 2026-06-01 | 1.46 | $1.37 | 101024 |
| 2026-05-29 | 1.48 | $1.43 | 18843 |
| 2026-05-28 | 1.49 | $1.45 | 58334 |
| 2026-05-27 | 1.50 | $1.39 | 36600 |
| 2026-05-26 | 1.52 | $1.42 | 100331 |
| 2026-05-22 | 1.54 | $1.41 | 56021 |
| 2026-05-21 | 1.57 | $1.41 | 75339 |
| 2026-05-20 | 1.58 | $1.36 | 66900 |
| 2026-05-19 | 1.61 | $1.29 | 151500 |
| 2026-05-18 | 1.65 | $1.48 | 651283 |
| 2026-05-15 | 1.66 | $1.62 | 154590 |
| 2026-05-14 | 1.67 | $1.47 | 87271 |
| 2026-05-13 | 1.69 | $1.44 | 107948 |
| 2026-05-12 | 1.70 | $1.45 | 126200 |
| 2026-05-11 | 1.71 | $1.41 | 186400 |
| 2026-05-08 | 1.74 | $1.51 | 74039 |
| 2026-05-07 | 1.75 | $1.57 | 117314 |
| 2026-05-06 | 1.72 | $1.55 | 188333 |
| 2026-05-05 | 1.68 | $1.55 | 140993 |
| 2026-05-04 | 1.65 | $1.62 | 87548 |
| 2026-05-01 | 1.61 | $1.70 | 202943 |
| 2026-04-30 | 1.57 | $1.71 | 227230 |
| 2026-04-29 | 1.54 | $1.72 | 76289 |
| 2026-04-28 | 1.50 | $1.75 | 114900 |
| 2026-04-27 | 1.46 | $1.84 | 111011 |
| 2026-04-24 | 1.43 | $1.87 | 188203 |
| 2026-04-23 | 1.40 | $1.74 | 373529 |
| 2026-04-22 | 1.37 | $1.97 | 317900 |
| 2026-04-21 | 1.34 | $1.97 | 867803 |
| 2026-04-20 | 1.31 | $1.76 | 287524 |
| 2026-04-17 | 1.29 | $1.83 | 677645 |
| 2026-04-16 | 1.27 | $1.76 | 584121 |
| 2026-04-15 | 1.25 | $1.65 | 842214 |
| 2026-04-14 | 1.23 | $1.80 | 3.0M |
| 2026-04-13 | 1.20 | $1.84 | 12.9M |
| 2026-04-10 | 1.18 | $1.83 | 126.9M |
| 2026-04-09 | 1.16 | $0.85 | 32536 |
| 2026-04-08 | 1.18 | $0.91 | 26252 |
| 2026-04-07 | 1.20 | $0.84 | 95361 |
| 2026-04-06 | 1.23 | $0.90 | 43000 |
| 2026-04-02 | 1.26 | $0.93 | 29200 |
| 2026-04-01 | 1.29 | $0.93 | 59308 |
| 2026-03-31 | 1.31 | $0.95 | 532000 |
| 2026-03-30 | 1.32 | $1.09 | 76313 |
| 2026-03-27 | 1.34 | $1.18 | 31414 |
| 2026-03-26 | 1.35 | $1.22 | 29324 |
| 2026-03-25 | 1.35 | $1.26 | 61500 |
| 2026-03-24 | 1.35 | $1.32 | 44128 |
| 2026-03-23 | 1.35 | $1.33 | 55842 |
| 2026-03-20 | 1.35 | $1.42 | 118745 |
| 2026-03-19 | 1.35 | $1.32 | 21903 |
| 2026-03-18 | 1.35 | $1.36 | 59700 |
| 2026-03-17 | 1.36 | $1.26 | 20400 |
| 2026-03-16 | 1.37 | $1.34 | 435100 |
| 2026-03-13 | 1.38 | $1.33 | 16707 |
| 2026-03-12 | 1.40 | $1.36 | 27110 |
| 2026-03-11 | 1.42 | $1.40 | 39700 |
| 2026-03-10 | 1.44 | $1.33 | 30400 |
| 2026-03-09 | 1.47 | $1.39 | 61597 |
| 2026-03-06 | 1.50 | $1.46 | 79768 |
| 2026-03-05 | 1.53 | $1.47 | 131496 |
| 2026-03-04 | 1.56 | $1.36 | 98000 |
| 2026-03-03 | 1.60 | $1.29 | 37126 |
| 2026-03-02 | 1.67 | $1.33 | 59000 |
| 2026-02-27 | 1.68 | $1.37 | 110885 |
| 2026-02-26 | 1.69 | $1.32 | 31049 |
| 2026-02-25 | 1.70 | $1.30 | 89600 |
| 2026-02-24 | 1.72 | $1.26 | 87953 |
| 2026-02-23 | 1.74 | $1.32 | 79709 |
| 2026-02-20 | 1.76 | $1.38 | 101400 |
| 2026-02-19 | 1.77 | $1.37 | 142100 |
| 2026-02-18 | 1.79 | $1.49 | 215187 |
| 2026-02-17 | 1.79 | $1.52 | 253800 |
| 2026-02-13 | 1.80 | $1.61 | 99543 |
| 2026-02-12 | 1.81 | $1.62 | 243309 |
| 2026-02-11 | 1.81 | $1.73 | 221031 |
| 2026-02-10 | 1.82 | $1.88 | 234139 |
| 2026-02-09 | 1.82 | $1.98 | 228000 |
| 2026-02-06 | 1.81 | $1.98 | 551900 |
| 2026-02-05 | 1.80 | $1.92 | 848400 |
| 2026-02-04 | 1.80 | $2.12 | 1.9M |
| 2026-02-03 | 1.78 | $2.12 | 16.1M |
| 2026-02-02 | 1.75 | $2.70 | 198.1M |
| 2026-01-30 | 1.70 | $1.58 | 17200 |
| 2026-01-29 | 1.70 | $1.60 | 34908 |
| 2026-01-28 | 1.71 | $1.56 | 37694 |
| 2026-01-27 | 1.73 | $1.63 | 23333 |
| 2026-01-26 | 1.75 | $1.71 | 25087 |
| 2026-01-23 | 1.76 | $1.66 | 28033 |
| 2026-01-22 | 1.76 | $1.68 | 14600 |
| 2026-01-21 | 1.78 | $1.63 | 62032 |
| 2026-01-20 | 1.80 | $1.64 | 47836 |
| 2026-01-16 | 1.82 | $1.67 | 21800 |
| 2026-01-15 | 1.83 | $1.74 | 27400 |
| 2026-01-14 | 1.84 | $1.76 | 22000 |
| 2026-01-13 | 1.85 | $1.85 | 55000 |
| 2026-01-12 | 1.86 | $1.92 | 96100 |
| 2026-01-09 | 1.88 | $1.79 | 21905 |
| 2026-01-08 | 1.88 | $1.77 | 11200 |
| 2026-01-07 | 1.88 | $1.80 | 57300 |
| 2026-01-06 | 1.88 | $1.70 | 27641 |
| 2026-01-05 | 1.89 | $1.62 | 80571 |
| 2026-01-02 | 1.90 | $1.70 | 49100 |
| 2025-12-31 | 1.90 | $1.65 | 309821 |
| 2025-12-30 | 1.90 | $1.81 | 108449 |
| 2025-12-29 | 1.90 | $1.89 | 32626 |
| 2025-12-26 | 1.89 | $1.91 | 14000 |
| 2025-12-24 | 1.89 | $1.94 | 37844 |
| 2025-12-23 | 1.89 | $1.82 | 31100 |
| 2025-12-22 | 1.89 | $1.89 | 81900 |
| 2025-12-19 | 1.88 | $2.07 | 391439 |
| 2025-12-18 | 1.86 | $2.03 | 64816 |
| 2025-12-17 | 1.84 | $1.93 | 127500 |
| 2025-12-16 | 1.83 | $2.00 | 72344 |
| 2025-12-15 | 1.82 | $1.89 | 237300 |
| 2025-12-12 | 1.82 | $2.06 | 253400 |
| 2025-12-11 | 1.80 | $2.27 | 199700 |
| 2025-12-10 | 1.78 | $1.87 | 67893 |
| 2025-12-09 | 1.78 | $1.81 | 28009 |
| 2025-12-08 | 1.79 | $1.81 | 85803 |
| 2025-12-05 | 1.79 | $1.78 | 26849 |
| 2025-12-04 | 1.81 | $1.80 | 41032 |
| 2025-12-03 | 1.85 | $1.75 | 28800 |
| 2025-12-02 | 1.89 | $1.73 | 29037 |
| 2025-12-01 | 1.94 | $1.65 | 45477 |
| 2025-11-28 | 1.99 | $1.83 | 12018 |
| 2025-11-26 | 2.03 | $1.91 | 19700 |
| 2025-11-25 | 2.08 | $1.90 | 54600 |
| 2025-11-24 | 2.15 | $1.90 | 103500 |
| 2025-11-21 | 2.18 | $1.67 | 29900 |
| 2025-11-20 | 2.23 | $1.64 | 34636 |
| 2025-11-19 | 2.35 | $1.69 | 54542 |
| 2025-11-18 | 2.44 | $1.68 | 68455 |
| 2025-11-17 | 3.32 | $1.74 | 101800 |
| 2025-11-14 | 3.98 | $1.83 | 56122 |
| 2025-11-13 | 4.64 | $1.83 | 74100 |
| 2025-11-12 | 5.25 | $1.84 | 66900 |
| 2025-11-11 | 5.85 | $1.78 | 96568 |
| 2025-11-10 | 6.46 | $1.96 | 215400 |
| 2025-11-07 | 7.07 | $1.80 | 346137 |
| 2025-11-06 | 7.68 | $2.26 | 127000 |
| 2025-11-05 | 8.26 | $2.57 | 192800 |
| 2025-11-04 | 8.83 | $2.55 | 311806 |
| 2025-11-03 | 9.41 | $2.74 | 248800 |
| 2025-10-31 | 9.97 | $2.70 | 151322 |
| 2025-10-30 | 10.54 | $2.56 | 473000 |
| 2025-10-29 | 11.11 | $3.03 | 523944 |
| 2025-10-28 | 11.66 | $3.14 | 1.4M |
| 2025-10-27 | 12.20 | $2.60 | 785933 |
| 2025-10-24 | 12.77 | $2.73 | 1.2M |
| 2025-10-23 | 13.33 | $4.00 | 1.1M |
| 2025-10-22 | 13.83 | $3.40 | 85900 |
| 2025-10-21 | 14.36 | $19.24 | 250100 |
| 2025-10-20 | 14.10 | $15.00 | — |
| 2025-10-17 | 14.05 | $15.00 | 200 |
| 2025-10-16 | 14.00 | $14.00 | — |
| 2025-10-15 | 14.00 | $14.00 | — |
| 2025-10-14 | 14.00 | $14.00 | — |
| 2025-10-13 | 14.00 | $14.00 | — |
| 2025-10-10 | 14.00 | $14.00 | — |
| 2025-10-09 | 14.00 | $14.00 | — |
| 2025-10-08 | 14.00 | $14.00 | — |
| 2025-10-07 | 14.00 | $14.00 | — |
| 2025-10-06 | 14.00 | $14.00 | — |
| 2025-10-03 | 14.00 | $14.00 | — |
| 2025-10-02 | 14.00 | $14.00 | — |
| 2025-10-01 | 14.00 | $14.00 | — |
| 2025-09-30 | 14.00 | $14.00 | — |
| 2025-09-29 | 14.00 | $14.00 | — |
| 2025-09-26 | 14.00 | $14.00 | — |
| 2025-09-25 | 14.00 | $14.00 | — |
| 2025-09-24 | 14.00 | $14.00 | — |
| 2025-09-23 | 14.00 | $14.00 | — |
| 2025-09-22 | 14.00 | $14.00 | — |
| 2025-09-19 | 13.95 | $14.00 | — |
| 2025-09-18 | 13.90 | $14.00 | — |
| 2025-09-17 | 13.85 | $14.00 | — |
| 2025-09-16 | 13.80 | $14.00 | — |
| 2025-09-15 | 13.40 | $14.00 | — |
| 2025-09-12 | 13.00 | $14.00 | — |
| 2025-09-11 | 12.45 | $14.00 | — |
| 2025-09-10 | 11.90 | $14.00 | — |
| 2025-09-09 | 11.52 | $14.00 | — |
| 2025-09-08 | 11.15 | $14.00 | — |
| 2025-09-05 | 10.77 | $14.00 | — |
| 2025-09-04 | 10.40 | $14.00 | — |
| 2025-09-03 | 10.21 | $14.00 | — |
| 2025-09-02 | 10.02 | $14.00 | — |
| 2025-08-29 | 9.93 | $14.00 | — |
| 2025-08-28 | 9.83 | $14.00 | — |
| 2025-08-27 | 9.76 | $14.00 | — |
| 2025-08-26 | 9.70 | $14.00 | — |
| 2025-08-25 | 9.61 | $14.00 | 200 |
| 2025-08-22 | 9.49 | $13.00 | — |
| 2025-08-21 | 9.42 | $13.00 | 300 |
| 2025-08-20 | 9.35 | $13.00 | — |
| 2025-08-19 | 9.30 | $13.00 | 1400 |
| 2025-08-18 | 9.25 | $5.99 | 100 |
| 2025-08-15 | 9.55 | $5.99 | 1000 |
| 2025-08-14 | 9.85 | $3.00 | — |
| 2025-08-13 | 10.28 | $3.00 | 100 |
| 2025-08-12 | 10.71 | $6.50 | — |
| 2025-08-11 | 10.96 | $6.50 | — |
| 2025-08-08 | 11.22 | $6.50 | 700 |
| 2025-08-07 | 11.47 | $6.49 | 300 |
| 2025-08-06 | 11.73 | $10.25 | 200 |
| 2025-08-05 | 11.80 | $10.25 | 200 |
| 2025-08-04 | 11.86 | $12.06 | — |
| 2025-08-01 | 11.84 | $12.06 | 517300 |
| 2025-07-31 | 11.84 | $12.70 | — |
| 2025-07-30 | 11.81 | $12.70 | 200 |
| 2025-07-29 | 11.78 | $12.30 | 100 |
| 2025-07-28 | 11.76 | $11.55 | — |
| 2025-07-25 | 11.78 | $11.55 | 100 |
| 2025-07-24 | 11.80 | $11.55 | 100 |
| 2025-07-23 | 11.82 | $12.00 | — |
| 2025-07-22 | 11.82 | $12.00 | — |
| 2025-07-21 | 11.82 | $12.00 | — |
| 2025-07-18 | 11.81 | $12.00 | 3900 |
| 2025-07-17 | 11.80 | $11.60 | — |
| 2025-07-16 | 11.81 | $11.60 | 300 |
| 2025-07-15 | 11.82 | $11.60 | — |
| 2025-07-14 | 11.83 | $11.60 | — |
| 2025-07-11 | 11.84 | $11.60 | — |
| 2025-07-10 | 11.85 | $11.60 | — |
| 2025-07-09 | 11.86 | $11.60 | 800 |
| 2025-07-08 | 11.87 | $11.60 | — |
| 2025-07-07 | 11.88 | $11.60 | 400 |
| 2025-07-03 | 11.89 | $12.05 | — |
| 2025-07-02 | 11.87 | $12.05 | — |
| 2025-07-01 | 11.86 | $12.05 | 6300 |
| 2025-06-30 | 11.84 | $11.97 | — |
| 2025-06-27 | 11.83 | $11.97 | — |
| 2025-06-26 | 11.82 | $11.97 | — |
| 2025-06-25 | 11.81 | $11.97 | — |
| 2025-06-24 | 11.80 | $11.97 | 5000 |
| 2025-06-23 | 11.80 | $11.97 | 20500 |
| 2025-06-20 | 11.79 | $11.80 | — |
| 2025-06-18 | 11.79 | $11.80 | — |
| 2025-06-17 | 11.79 | $11.80 | 400 |
| 2025-06-16 | 11.79 | $11.80 | — |
| 2025-06-13 | 11.80 | $11.80 | — |
| 2025-06-12 | 11.79 | $11.80 | — |
| 2025-06-11 | 11.79 | $11.80 | — |
| 2025-06-10 | 11.79 | $11.80 | 100 |
| 2025-06-09 | 11.78 | $11.80 | — |
| 2025-06-06 | 11.78 | $11.80 | 100 |
| 2025-06-05 | 11.78 | $11.76 | — |
| 2025-06-04 | 11.77 | $11.76 | — |
| 2025-06-03 | 11.77 | $11.76 | — |
| 2025-06-02 | 11.77 | $11.76 | 100 |
| 2025-05-30 | 11.77 | $11.76 | — |
| 2025-05-29 | 11.76 | $11.76 | 100 |
| 2025-05-28 | 11.76 | $11.76 | 900 |
| 2025-05-27 | 11.76 | $11.82 | — |
| 2025-05-23 | 11.75 | $11.82 | — |
| 2025-05-22 | 11.75 | $11.82 | — |
| 2025-05-21 | 11.74 | $11.82 | — |
| 2025-05-20 | 11.73 | $11.82 | 100 |
| 2025-05-19 | 11.73 | $11.85 | — |
| 2025-05-16 | 11.72 | $11.85 | 96600 |
| 2025-05-15 | 11.71 | $11.73 | — |
| 2025-05-14 | 11.71 | $11.73 | — |
| 2025-05-13 | 11.71 | $11.73 | — |
| 2025-05-12 | 11.71 | $11.73 | — |
| 2025-05-09 | 11.71 | $11.73 | — |
| 2025-05-08 | 11.70 | $11.73 | — |
| 2025-05-07 | 11.70 | $11.73 | 500 |
| 2025-05-06 | 11.70 | $11.71 | — |
| 2025-05-05 | 11.70 | $11.71 | — |
| 2025-05-02 | 11.69 | $11.71 | — |
| 2025-05-01 | 11.69 | $11.71 | — |
| 2025-04-30 | 11.69 | $11.71 | — |
| 2025-04-29 | 11.69 | $11.71 | 100 |
| 2025-04-28 | 11.68 | $11.70 | — |
| 2025-04-25 | 11.68 | $11.70 | — |
| 2025-04-24 | 11.67 | $11.70 | — |
| 2025-04-23 | 11.67 | $11.70 | — |
| 2025-04-22 | 11.66 | $11.70 | — |
| 2025-04-21 | 11.66 | $11.70 | 1800 |
| 2025-04-17 | 11.66 | $11.70 | 500 |
| 2025-04-16 | 11.65 | $11.70 | — |
| 2025-04-15 | 11.65 | $11.70 | 1200 |
| 2025-04-14 | 11.64 | $11.71 | 200 |
| 2025-04-11 | 11.64 | $11.67 | — |
| 2025-04-10 | 11.63 | $11.67 | — |
| 2025-04-09 | 11.63 | $11.67 | — |
| 2025-04-08 | 11.63 | $11.67 | — |
| 2025-04-07 | 11.63 | $11.67 | — |
| 2025-04-04 | 11.62 | $11.67 | — |
| 2025-04-03 | 11.62 | $11.67 | — |
| 2025-04-02 | 11.62 | $11.67 | — |
| 2025-04-01 | 11.61 | $11.67 | 1100 |
| 2025-03-31 | 11.61 | $11.61 | — |
| 2025-03-28 | 11.61 | $11.61 | — |
| 2025-03-27 | 11.61 | $11.61 | — |
| 2025-03-26 | 11.61 | $11.61 | — |
| 2025-03-25 | 11.63 | $11.61 | — |
| 2025-03-24 | 11.65 | $11.61 | — |
| 2025-03-21 | 11.67 | $11.61 | — |
| 2025-03-20 | 11.69 | $11.61 | — |
| 2025-03-19 | 11.71 | $11.61 | — |
| 2025-03-18 | 11.71 | $11.61 | — |
| 2025-03-17 | 11.71 | $11.61 | — |
| 2025-03-14 | 11.71 | $11.61 | — |
| 2025-03-13 | 11.73 | $11.61 | — |
| 2025-03-12 | 11.73 | $11.61 | — |
| 2025-03-11 | 11.73 | $11.61 | — |
| 2025-03-10 | 11.73 | $11.61 | — |
| 2025-03-07 | 11.73 | $11.61 | — |
| 2025-03-06 | 11.72 | $11.61 | — |
| 2025-03-05 | 11.72 | $11.61 | — |
| 2025-03-04 | 11.72 | $11.61 | — |
| 2025-03-03 | 11.72 | $11.61 | — |
| 2025-02-28 | 11.72 | $11.61 | — |
| 2025-02-27 | 11.72 | $11.61 | 800 |
| 2025-02-26 | 11.71 | $12.00 | — |
| 2025-02-25 | 11.67 | $12.00 | — |
| 2025-02-24 | 11.64 | $12.00 | — |
| 2025-02-21 | 11.60 | $12.00 | — |
| 2025-02-20 | 11.56 | $12.00 | 500 |
| 2025-02-19 | 11.51 | $11.61 | — |
| 2025-02-18 | 11.52 | $11.61 | — |
| 2025-02-14 | 11.54 | $11.61 | 1000 |
| 2025-02-13 | 11.55 | $12.00 | 1800 |
| 2025-02-12 | 11.55 | $11.60 | — |
| 2025-02-11 | 11.56 | $11.60 | — |
| 2025-02-10 | 11.58 | $11.60 | — |
| 2025-02-07 | 11.58 | $11.60 | — |
| 2025-02-06 | 11.59 | $11.60 | — |
| 2025-02-05 | 11.59 | $11.60 | — |
| 2025-02-04 | 11.58 | $11.60 | — |
| 2025-02-03 | 11.58 | $11.60 | — |
| 2025-01-31 | 11.58 | $11.60 | 400 |
| 2025-01-30 | 11.57 | $11.60 | 100 |
| 2025-01-29 | 11.57 | $11.33 | — |
| 2025-01-28 | 11.57 | $11.33 | — |
| 2025-01-27 | 11.58 | $11.33 | 1200 |
| 2025-01-24 | 11.59 | $11.15 | — |
| 2025-01-23 | 11.61 | $11.15 | — |
| 2025-01-22 | 11.62 | $11.15 | 2300 |
| 2025-01-21 | 11.64 | $11.69 | 4200 |
| 2025-01-17 | 11.63 | $12.00 | 500 |
| 2025-01-16 | 11.60 | $11.85 | 1600 |
| 2025-01-15 | 11.58 | $12.10 | 2200 |
| 2025-01-14 | 11.54 | $11.75 | 700 |
| 2025-01-13 | 11.52 | $11.91 | 4400 |
| 2025-01-10 | 11.49 | $11.61 | 2500 |
| 2025-01-08 | 11.48 | $11.75 | 6000 |
| 2025-01-07 | 11.46 | $11.60 | 5400 |
| 2025-01-06 | 11.45 | $11.55 | 200 |
| 2025-01-03 | 11.44 | $11.55 | — |
| 2025-01-02 | 11.43 | $11.55 | 2400 |
| 2024-12-31 | 11.42 | $11.50 | — |
| 2024-12-30 | 11.41 | $11.50 | 3800 |
| 2024-12-27 | 11.40 | $11.46 | 2300 |
| 2024-12-26 | 11.40 | $11.49 | — |
| 2024-12-24 | 11.39 | $11.49 | — |
| 2024-12-23 | 11.38 | $11.49 | — |
| 2024-12-20 | 11.38 | $11.49 | — |
| 2024-12-19 | 11.37 | $11.49 | 700 |
| 2024-12-18 | 11.36 | $11.46 | — |
| 2024-12-17 | 11.36 | $11.46 | 500 |
| 2024-12-16 | 11.35 | $11.35 | — |
| 2024-12-13 | 11.35 | $11.35 | — |
| 2024-12-12 | 11.35 | $11.35 | — |
| 2024-12-11 | 11.35 | $11.35 | — |
| 2024-12-10 | 11.35 | $11.35 | — |
| 2024-12-09 | 11.35 | $11.35 | — |
| 2024-12-06 | 11.35 | $11.35 | — |
| 2024-12-05 | 11.35 | $11.35 | — |
| 2024-12-04 | 11.35 | $11.35 | — |
| 2024-12-03 | 11.35 | $11.35 | — |
| 2024-12-02 | 11.35 | $11.35 | — |
| 2024-11-29 | 11.34 | $11.35 | — |
| 2024-11-27 | 11.34 | $11.35 | — |
| 2024-11-26 | 11.34 | $11.35 | — |
| 2024-11-25 | 11.33 | $11.35 | — |
| 2024-11-22 | 11.33 | $11.35 | — |
| 2024-11-21 | 11.33 | $11.35 | — |
| 2024-11-20 | 11.32 | $11.35 | — |
| 2024-11-19 | 11.32 | $11.35 | — |
| 2024-11-18 | 11.31 | $11.35 | — |
| 2024-11-15 | 11.31 | $11.35 | — |
| 2024-11-14 | 11.31 | $11.35 | — |
| 2024-11-13 | 11.30 | $11.35 | — |
| 2024-11-12 | 11.30 | $11.35 | — |
| 2024-11-11 | 11.29 | $11.35 | — |
| 2024-11-08 | 11.29 | $11.35 | — |
| 2024-11-07 | 11.29 | $11.35 | — |
| 2024-11-06 | 11.28 | $11.35 | 10100 |
| 2024-11-05 | 11.28 | $11.32 | 800 |
| 2024-11-04 | 11.27 | $11.28 | 16600 |
| 2024-11-01 | 11.27 | $11.29 | — |
| 2024-10-31 | 11.27 | $11.29 | — |
| 2024-10-30 | 11.27 | $11.29 | — |
| 2024-10-29 | 11.27 | $11.29 | 7900 |
| 2024-10-28 | 11.27 | $11.27 | — |
| 2024-10-25 | 11.28 | $11.27 | — |
| 2024-10-24 | 11.28 | $11.27 | — |
| 2024-10-23 | 11.29 | $11.27 | — |
| 2024-10-22 | 11.29 | $11.27 | — |
| 2024-10-21 | 11.30 | $11.27 | — |
| 2024-10-18 | 11.31 | $11.27 | — |
| 2024-10-17 | 11.31 | $11.27 | — |
| 2024-10-16 | 11.32 | $11.27 | — |
| 2024-10-15 | 11.32 | $11.27 | — |
| 2024-10-14 | 11.32 | $11.27 | — |
| 2024-10-11 | 11.32 | $11.27 | — |
| 2024-10-10 | 11.32 | $11.27 | — |
| 2024-10-09 | 11.32 | $11.27 | 200 |
| 2024-10-08 | 11.32 | $11.25 | — |
| 2024-10-07 | 11.33 | $11.25 | — |
| 2024-10-04 | 11.33 | $11.25 | — |
| 2024-10-03 | 11.34 | $11.25 | — |
| 2024-10-02 | 11.34 | $11.25 | 700 |
| 2024-10-01 | 11.34 | $11.40 | — |
| 2024-09-30 | 11.34 | $11.40 | — |
| 2024-09-27 | 11.33 | $11.40 | — |
| 2024-09-26 | 11.33 | $11.40 | 1100 |
| 2024-09-25 | 11.32 | $11.34 | 2500 |
| 2024-09-24 | 11.32 | $11.39 | — |
| 2024-09-23 | 11.31 | $11.39 | — |
| 2024-09-20 | 11.31 | $11.39 | 4300 |
| 2024-09-19 | 11.30 | $11.34 | 2300 |
| 2024-09-18 | 11.30 | $11.30 | 400 |
| 2024-09-17 | 11.30 | $11.28 | — |
| 2024-09-16 | 11.30 | $11.28 | — |
| 2024-09-13 | 11.30 | $11.28 | — |
| 2024-09-12 | 11.30 | $11.28 | 600 |
| 2024-09-11 | 11.30 | $11.34 | — |
| 2024-09-10 | 11.31 | $11.34 | 300 |
| 2024-09-09 | 11.31 | $11.34 | 300 |
| 2024-09-06 | 11.31 | $11.34 | — |
| 2024-09-05 | 11.30 | $11.34 | 1900 |
| 2024-09-04 | 11.30 | $11.30 | 3000 |
| 2024-09-03 | 11.30 | $11.30 | 6300 |
| 2024-08-30 | 11.30 | $11.28 | — |
| 2024-08-29 | 11.30 | $11.28 | — |
| 2024-08-28 | 11.30 | $11.28 | — |
| 2024-08-27 | 11.30 | $11.28 | — |
| 2024-08-26 | 11.30 | $11.28 | 3500 |
| 2024-08-23 | 11.30 | $11.31 | — |
| 2024-08-22 | 11.30 | $11.31 | 3600 |
| 2024-08-21 | 11.30 | $11.28 | 10500 |
| 2024-08-20 | 11.30 | $11.25 | — |
| 2024-08-19 | 11.30 | $11.25 | 17000 |
| 2024-08-16 | 11.31 | $11.33 | 400 |
| 2024-08-15 | 11.30 | $11.31 | 5700 |
| 2024-08-14 | 11.30 | $11.35 | 19100 |
| 2024-08-13 | 11.30 | $11.35 | 6500 |
| 2024-08-12 | 11.29 | $11.35 | 8300 |
| 2024-08-09 | 11.29 | $11.34 | 200 |
| 2024-08-08 | 11.29 | $11.32 | 5300 |
| 2024-08-07 | 11.28 | $11.27 | — |
| 2024-08-06 | 11.28 | $11.27 | 300 |
| 2024-08-05 | 11.28 | $11.27 | 100 |
| 2024-08-02 | 11.28 | $11.30 | 9100 |
| 2024-08-01 | 11.28 | $11.28 | 1000 |
| 2024-07-31 | 11.28 | $11.29 | 200 |
| 2024-07-30 | 11.27 | $11.27 | 100 |
| 2024-07-29 | 11.27 | $11.30 | — |
| 2024-07-26 | 11.27 | $11.30 | — |
| 2024-07-25 | 11.26 | $11.30 | — |
| 2024-07-24 | 11.26 | $11.30 | — |
| 2024-07-23 | 11.26 | $11.30 | — |
| 2024-07-22 | 11.25 | $11.30 | 25500 |
| 2024-07-19 | 11.25 | $11.27 | — |
| 2024-07-18 | 11.24 | $11.27 | — |
| 2024-07-17 | 11.24 | $11.27 | — |
| 2024-07-16 | 11.24 | $11.27 | 9100 |
| 2024-07-15 | 11.23 | $11.28 | 1000 |
| 2024-07-12 | 11.23 | $11.28 | 500 |
| 2024-07-11 | 11.23 | $11.27 | 80500 |
| 2024-07-10 | 11.22 | $11.27 | 500 |
| 2024-07-09 | 11.22 | $11.24 | — |
| 2024-07-08 | 11.22 | $11.24 | — |
| 2024-07-05 | 11.21 | $11.24 | 100 |
| 2024-07-03 | 11.21 | $11.24 | — |
| 2024-07-02 | 11.21 | $11.24 | 28300 |
| 2024-07-01 | 11.21 | $11.23 | 100400 |
| 2024-06-28 | 11.21 | $11.24 | 100 |
| 2024-06-27 | 11.20 | $11.24 | — |
| 2024-06-26 | 11.20 | $11.24 | 25000 |
| 2024-06-25 | 11.20 | $11.21 | — |
| 2024-06-24 | 11.19 | $11.21 | 26000 |
| 2024-06-21 | 11.19 | $11.21 | 100 |
| 2024-06-20 | 11.19 | $11.20 | — |
| 2024-06-18 | 11.18 | $11.20 | — |
| 2024-06-17 | 11.18 | $11.20 | — |
| 2024-06-14 | 11.17 | $11.20 | — |
| 2024-06-13 | 11.17 | $11.20 | — |
| 2024-06-12 | 11.17 | $11.20 | 100 |
| 2024-06-11 | 11.16 | $11.22 | 2200 |
| 2024-06-10 | 11.16 | $11.19 | — |
| 2024-06-07 | 11.16 | $11.19 | 200 |
| 2024-06-06 | 11.15 | $11.19 | 122700 |
| 2024-06-05 | 11.15 | $11.19 | 6000 |
| 2024-06-04 | 11.15 | $11.22 | 2600 |
| 2024-06-03 | 11.14 | $11.19 | 7300 |
| 2024-05-31 | 11.14 | $11.18 | 1000 |
| 2024-05-30 | 11.14 | $11.18 | 3400 |
| 2024-05-29 | 11.14 | $11.16 | — |
| 2024-05-28 | 11.13 | $11.16 | 5000 |
| 2024-05-24 | 11.13 | $11.15 | 100 |
| 2024-05-23 | 11.13 | $11.14 | 100 |
| 2024-05-22 | 11.13 | $11.14 | 100 |
| 2024-05-21 | 11.13 | $11.11 | — |
| 2024-05-20 | 11.13 | $11.11 | 5000 |
| 2024-05-17 | 11.14 | $11.14 | — |
| 2024-05-16 | 11.14 | $11.14 | 100 |
| 2024-05-15 | 11.14 | $11.14 | 300 |
| 2024-05-14 | 11.13 | $11.13 | 6600 |
| 2024-05-13 | 11.14 | $11.12 | 33500 |
| 2024-05-10 | 11.14 | $11.13 | 100 |
| 2024-05-09 | 11.13 | $11.13 | — |
| 2024-05-08 | 11.13 | $11.13 | — |
| 2024-05-07 | 11.13 | $11.13 | — |
| 2024-05-06 | 11.13 | $11.13 | 4700 |
| 2024-05-03 | 11.12 | $11.14 | 1000 |
| 2024-05-02 | 11.12 | $11.14 | — |
| 2024-05-01 | 11.12 | $11.14 | — |
| 2024-04-30 | 11.11 | $11.14 | 7200 |
| 2024-04-29 | 11.11 | $11.15 | 8500 |
| 2024-04-26 | 11.10 | $11.14 | 221300 |
| 2024-04-25 | 11.10 | $11.13 | 11200 |
| 2024-04-24 | 11.09 | $11.13 | 7300 |
| 2024-04-23 | 11.09 | $11.14 | 2000 |
| 2024-04-22 | 11.08 | $11.14 | — |
| 2024-04-19 | 11.08 | $11.14 | 300 |
| 2024-04-18 | 11.07 | $11.13 | — |
| 2024-04-17 | 11.07 | $11.13 | 107900 |
| 2024-04-16 | 11.06 | $11.14 | 1.1M |
| 2024-04-15 | 11.05 | $11.13 | 58700 |
| 2024-04-12 | 11.05 | $11.10 | 3800 |
| 2024-04-11 | 11.04 | $11.10 | 242500 |
| 2024-04-10 | 11.03 | $11.08 | 123900 |
| 2024-04-09 | 11.03 | $11.06 | 8400 |
| 2024-04-08 | 11.03 | $11.09 | 30000 |
| 2024-04-05 | 11.02 | $11.08 | — |
| 2024-04-04 | 11.02 | $11.08 | 300 |
| 2024-04-03 | 11.01 | $11.04 | 100 |
| 2024-04-02 | 11.01 | $11.01 | 1200 |
| 2024-04-01 | 11.01 | $11.04 | — |
| 2024-03-28 | 11.01 | $11.04 | 2900 |
| 2024-03-27 | 11.00 | $11.05 | 228200 |
| 2024-03-26 | 11.00 | $11.02 | 49900 |
| 2024-03-25 | 11.00 | $11.06 | 123500 |
| 2024-03-22 | 11.00 | $11.02 | 1800 |
| 2024-03-21 | 11.00 | $11.02 | — |
| 2024-03-20 | 10.99 | $11.02 | 4600 |
| 2024-03-19 | 10.99 | $11.01 | 28900 |
| 2024-03-18 | 10.99 | $10.99 | — |
| 2024-03-15 | 10.98 | $10.99 | — |
| 2024-03-14 | 10.98 | $10.99 | 55800 |
| 2024-03-13 | 10.98 | $10.99 | — |
| 2024-03-12 | 10.98 | $10.99 | 31400 |
| 2024-03-11 | 10.97 | $10.99 | 1000 |
| 2024-03-08 | 10.97 | $10.98 | 13700 |
| 2024-03-07 | 10.97 | $10.98 | — |
| 2024-03-06 | 10.97 | $10.98 | 10000 |
| 2024-03-05 | 10.97 | $10.99 | — |
| 2024-03-04 | 10.97 | $10.99 | 500 |
| 2024-03-01 | 10.97 | $11.00 | 14400 |
| 2024-02-29 | 10.96 | $11.00 | — |
| 2024-02-28 | 10.96 | $11.00 | 1700 |
| 2024-02-27 | 10.96 | $11.01 | 6200 |
| 2024-02-26 | 10.96 | $11.01 | 100 |
| 2024-02-23 | 10.95 | $10.99 | 6100 |
| 2024-02-22 | 10.95 | $10.96 | 21600 |
| 2024-02-21 | 10.95 | $10.95 | — |
| 2024-02-20 | 10.95 | $10.95 | 57800 |
| 2024-02-16 | 10.95 | $10.95 | — |
| 2024-02-15 | 10.95 | $10.95 | 1500 |
| 2024-02-14 | 10.95 | $10.92 | 500 |
| 2024-02-13 | 10.94 | $10.92 | 1400 |
| 2024-02-12 | 10.94 | $10.96 | 700 |
| 2024-02-09 | 10.94 | $10.96 | 602400 |
| 2024-02-08 | 10.94 | $10.98 | 102400 |
| 2024-02-07 | 10.93 | $10.96 | 4800 |
| 2024-02-06 | 10.93 | $10.96 | — |
| 2024-02-05 | 10.93 | $10.96 | 1400 |
| 2024-02-02 | 10.92 | $10.95 | 700 |
| 2024-02-01 | 10.92 | $10.95 | — |
| 2024-01-31 | 10.92 | $10.95 | — |
| 2024-01-30 | 10.92 | $10.95 | 24600 |
| 2024-01-29 | 10.91 | $10.97 | 1500 |
| 2024-01-26 | 10.91 | $10.92 | 600 |
| 2024-01-25 | 10.91 | $10.98 | 1200 |
| 2024-01-24 | 10.90 | $10.97 | 8400 |
| 2024-01-23 | 10.90 | $10.95 | 2800 |
| 2024-01-22 | 10.89 | $10.90 | — |
| 2024-01-19 | 10.89 | $10.90 | — |
| 2024-01-18 | 10.89 | $10.90 | — |
| 2024-01-17 | 10.88 | $10.90 | — |
| 2024-01-16 | 10.88 | $10.90 | — |
| 2024-01-12 | 10.88 | $10.90 | — |
| 2024-01-11 | 10.88 | $10.90 | — |
| 2024-01-10 | 10.88 | $10.90 | — |
| 2024-01-09 | 10.87 | $10.90 | — |
| 2024-01-08 | 10.87 | $10.90 | 167900 |
| 2024-01-05 | 10.87 | $10.89 | — |
| 2024-01-04 | 10.86 | $10.89 | 1400 |
| 2024-01-03 | 10.86 | $10.89 | 1000 |
| 2024-01-02 | 10.86 | $10.89 | — |
| 2023-12-29 | 10.86 | $10.89 | — |
| 2023-12-28 | 10.85 | $10.89 | 3300 |
| 2023-12-27 | 10.85 | $10.88 | — |
| 2023-12-26 | 10.85 | $10.88 | 150000 |
| 2023-12-22 | 10.84 | $10.88 | 75000 |
| 2023-12-21 | 10.84 | $10.85 | — |
| 2023-12-20 | 10.84 | $10.85 | — |
| 2023-12-19 | 10.84 | $10.85 | — |
| 2023-12-18 | 10.84 | $10.85 | 1500 |
| 2023-12-15 | 10.84 | $10.85 | 375600 |
| 2023-12-14 | 10.83 | $10.87 | 100 |
| 2023-12-13 | 10.83 | $10.86 | 100 |
| 2023-12-12 | 10.83 | $10.86 | 100 |
| 2023-12-11 | 10.83 | $10.86 | 9300 |
| 2023-12-08 | 10.82 | $10.83 | — |
| 2023-12-07 | 10.82 | $10.83 | — |
| 2023-12-06 | 10.82 | $10.83 | — |
| 2023-12-05 | 10.81 | $10.83 | — |
| 2023-12-04 | 10.81 | $10.83 | 5800 |
| 2023-12-01 | 10.81 | $10.83 | — |
| 2023-11-30 | 10.81 | $10.83 | 17000 |
| 2023-11-29 | 10.80 | $10.83 | — |
| 2023-11-28 | 10.80 | $10.83 | 1200 |
| 2023-11-27 | 10.80 | $10.84 | 3100 |
| 2023-11-24 | 10.79 | $10.83 | — |
| 2023-11-22 | 10.79 | $10.83 | 400 |
| 2023-11-21 | 10.79 | $10.83 | 80700 |
| 2023-11-20 | 10.79 | $10.81 | — |
| 2023-11-17 | 10.78 | $10.81 | 700 |
| 2023-11-16 | 10.78 | $10.81 | 2000 |
| 2023-11-15 | 10.77 | $10.82 | 568100 |
| 2023-11-14 | 10.77 | $10.82 | 6500 |
| 2023-11-13 | 10.76 | $10.79 | 3700 |
| 2023-11-10 | 10.76 | $10.78 | — |
| 2023-11-09 | 10.76 | $10.78 | — |
| 2023-11-08 | 10.75 | $10.78 | — |
| 2023-11-07 | 10.75 | $10.78 | — |
| 2023-11-06 | 10.75 | $10.78 | — |
| 2023-11-03 | 10.74 | $10.78 | 900 |
| 2023-11-02 | 10.74 | $10.76 | — |
| 2023-11-01 | 10.74 | $10.76 | 99800 |
| 2023-10-31 | 10.73 | $10.78 | — |
| 2023-10-30 | 10.73 | $10.78 | 100 |
| 2023-10-27 | 10.73 | $10.77 | 300 |
| 2023-10-26 | 10.72 | $10.77 | 145300 |
| 2023-10-25 | 10.72 | $10.79 | 12800 |
| 2023-10-24 | 10.71 | $10.78 | 147100 |
| 2023-10-23 | 10.71 | $10.74 | — |
| 2023-10-20 | 10.71 | $10.74 | 3100 |
| 2023-10-19 | 10.70 | $10.71 | 100 |
| 2023-10-18 | 10.70 | $10.72 | 100 |
| 2023-10-17 | 10.69 | $10.71 | 100 |
| 2023-10-16 | 10.69 | $10.72 | 100 |
| 2023-10-13 | 10.69 | $10.69 | 100 |
| 2023-10-12 | 10.69 | $10.71 | 100 |
| 2023-10-11 | 10.68 | $10.70 | 200 |
| 2023-10-10 | 10.68 | $10.71 | — |
| 2023-10-09 | 10.67 | $10.71 | 200 |
| 2023-10-06 | 10.67 | $10.71 | — |
| 2023-10-05 | 10.67 | $10.71 | — |
| 2023-10-04 | 10.66 | $10.71 | — |
| 2023-10-03 | 10.66 | $10.71 | 2600 |
| 2023-10-02 | 10.65 | $10.70 | 700 |
| 2023-09-29 | 10.65 | $10.70 | — |
| 2023-09-28 | 10.65 | $10.70 | — |
| 2023-09-27 | 10.64 | $10.70 | 6100 |
| 2023-09-26 | 10.64 | $10.69 | 6100 |
| 2023-09-25 | 10.63 | $10.65 | — |
| 2023-09-22 | 10.63 | $10.65 | 200 |
| 2023-09-21 | 10.63 | $10.66 | 100 |
| 2023-09-20 | 10.63 | $10.65 | 100 |
| 2023-09-19 | 10.62 | $10.65 | 1100 |
| 2023-09-18 | 10.62 | $10.65 | 12800 |
| 2023-09-15 | 10.62 | $10.64 | — |
| 2023-09-14 | 10.62 | $10.64 | 2900 |
| 2023-09-13 | 10.61 | $10.63 | — |
| 2023-09-12 | 10.61 | $10.63 | — |
| 2023-09-11 | 10.61 | $10.63 | — |
| 2023-09-08 | 10.61 | $10.63 | — |
| 2023-09-07 | 10.60 | $10.63 | — |
| 2023-09-06 | 10.60 | $10.63 | 100 |
| 2023-09-05 | 10.60 | $10.62 | — |
| 2023-09-01 | 10.60 | $10.62 | 10300 |
| 2023-08-31 | 10.60 | $10.64 | 22500 |
| 2023-08-30 | 10.59 | $10.63 | 100 |
| 2023-08-29 | 10.59 | $10.60 | — |
| 2023-08-28 | 10.59 | $10.60 | 3400 |
| 2023-08-25 | 10.59 | $10.61 | 3100 |
| 2023-08-24 | 10.59 | $10.60 | — |
| 2023-08-23 | 10.59 | $10.60 | — |
| 2023-08-22 | 10.59 | $10.60 | 300 |
| 2023-08-21 | 10.58 | $10.60 | 200 |
| 2023-08-18 | 10.58 | $10.58 | 2400 |
| 2023-08-17 | 10.57 | $10.58 | 2400 |
| 2023-08-16 | 10.57 | $10.60 | 200 |
| 2023-08-15 | 10.57 | $10.58 | — |
| 2023-08-14 | 10.56 | $10.58 | — |
| 2023-08-11 | 10.56 | $10.58 | 700 |
| 2023-08-10 | 10.56 | $10.59 | 25100 |
| 2023-08-09 | 10.55 | $10.58 | 100 |
| 2023-08-08 | 10.55 | $10.61 | — |
| 2023-08-07 | 10.54 | $10.61 | — |
| 2023-08-04 | 10.54 | $10.61 | 112300 |
| 2023-08-03 | 10.53 | $10.55 | 1800 |
| 2023-08-02 | 10.53 | $10.55 | 3300 |
| 2023-08-01 | 10.53 | $10.58 | — |
| 2023-07-31 | 10.52 | $10.58 | 800 |
| 2023-07-28 | 10.52 | $10.58 | 25600 |
| 2023-07-27 | 10.51 | $10.56 | 24000 |
| 2023-07-26 | 10.51 | $10.60 | 25400 |
| 2023-07-25 | 10.50 | $10.56 | 6200 |
| 2023-07-24 | 10.50 | $10.50 | — |
| 2023-07-21 | 10.50 | $10.50 | — |
| 2023-07-20 | 10.50 | $10.50 | 24600 |
| 2023-07-19 | 10.50 | $10.51 | — |
| 2023-07-18 | 10.50 | $10.51 | 53600 |
| 2023-07-17 | 10.49 | $10.50 | 29800 |
| 2023-07-14 | 10.49 | $10.55 | 4600 |
| 2023-07-13 | 10.49 | $10.49 | 47100 |
| 2023-07-12 | 10.49 | $10.49 | 33100 |
| 2023-07-11 | 10.49 | $10.51 | 58500 |
| 2023-07-10 | 10.48 | $10.49 | 50300 |
| 2023-07-07 | 10.48 | $10.49 | 53000 |
| 2023-07-06 | 10.48 | $10.51 | 24200 |
| 2023-07-05 | 10.48 | $10.50 | 100 |
| 2023-07-03 | 10.48 | $10.50 | 1200 |
| 2023-06-30 | 10.48 | $10.49 | 502500 |
| 2023-06-29 | 10.47 | $10.49 | 350600 |
| 2023-06-28 | 10.47 | $10.49 | 466000 |
| 2023-06-27 | 10.47 | $10.49 | 255000 |
| 2023-06-26 | 10.47 | $10.48 | 600 |
| 2023-06-23 | 10.47 | $10.48 | — |
| 2023-06-22 | 10.47 | $10.48 | 101300 |
| 2023-06-21 | 10.46 | $10.48 | 96800 |
| 2023-06-20 | 10.46 | $10.48 | 13100 |
| 2023-06-16 | 10.46 | $10.48 | 109700 |
| 2023-06-15 | 10.45 | $10.47 | — |
| 2023-06-14 | 10.45 | $10.47 | 3500 |
| 2023-06-13 | 10.45 | $10.47 | 400 |
| 2023-06-12 | 10.44 | $10.46 | 6300 |
| 2023-06-09 | 10.44 | $10.47 | — |
| 2023-06-08 | 10.44 | $10.47 | 49600 |
| 2023-06-07 | 10.43 | $10.46 | — |
| 2023-06-06 | 10.43 | $10.46 | 500 |
| 2023-06-05 | 10.43 | $10.47 | 215800 |
| 2023-06-02 | 10.43 | $10.46 | 100 |
| 2023-06-01 | 10.42 | $10.47 | 38000 |
| 2023-05-31 | 10.42 | $10.47 | 63700 |
| 2023-05-30 | 10.42 | $10.45 | 100 |
| 2023-05-26 | 10.41 | $10.45 | 10400 |
| 2023-05-25 | 10.41 | $10.46 | 500 |
| 2023-05-24 | 10.41 | $10.45 | 410700 |
| 2023-05-23 | 10.41 | $10.41 | 14900 |
| 2023-05-22 | 10.41 | $10.41 | 333800 |
| 2023-05-19 | 10.40 | $10.41 | 15500 |
| 2023-05-18 | 10.40 | $10.41 | — |
| 2023-05-17 | 10.40 | $10.41 | 10000 |
| 2023-05-16 | 10.40 | $10.40 | — |
| 2023-05-15 | 10.40 | $10.40 | 16400 |
| 2023-05-12 | 10.39 | $10.40 | 4600 |
| 2023-05-11 | 10.39 | $10.40 | 27800 |
| 2023-05-10 | 10.39 | $10.40 | 50500 |
| 2023-05-09 | 10.38 | $10.43 | 5300 |
| 2023-05-08 | 10.38 | $10.40 | 3900 |
| 2023-05-05 | 10.38 | $10.42 | 1800 |
| 2023-05-04 | 10.37 | $10.41 | 1100 |
| 2023-05-03 | 10.37 | $10.39 | 100 |
| 2023-05-02 | 10.37 | $10.39 | 100 |
| 2023-05-01 | 10.37 | $10.42 | — |
| 2023-04-28 | 10.36 | $10.42 | 6400 |
| 2023-04-27 | 10.36 | $10.40 | — |
| 2023-04-26 | 10.36 | $10.40 | 100 |
| 2023-04-25 | 10.35 | $10.38 | 2700 |
| 2023-04-24 | 10.35 | $10.37 | 7000 |
| 2023-04-21 | 10.35 | $10.37 | 1300 |
| 2023-04-20 | 10.35 | $10.37 | 900 |
| 2023-04-19 | 10.34 | $10.37 | 140000 |
| 2023-04-18 | 10.34 | $10.36 | 1400 |
| 2023-04-17 | 10.34 | $10.35 | 600 |
| 2023-04-14 | 10.34 | $10.34 | 2200 |
| 2023-04-13 | 10.34 | $10.34 | 3100 |
| 2023-04-12 | 10.34 | $10.34 | — |
| 2023-04-11 | 10.34 | $10.34 | 7900 |
| 2023-04-10 | 10.33 | $10.34 | 300 |
| 2023-04-06 | 10.33 | $10.34 | 4100 |
| 2023-04-05 | 10.33 | $10.35 | 600 |
| 2023-04-04 | 10.33 | $10.35 | 3000 |
| 2023-04-03 | 10.33 | $10.37 | 215900 |
| 2023-03-31 | 10.33 | $10.35 | 700 |
| 2023-03-30 | 10.33 | $10.35 | — |
| 2023-03-29 | 10.33 | $10.35 | 100 |
| 2023-03-28 | 10.32 | $10.36 | 685300 |
| 2023-03-27 | 10.32 | $10.33 | 665500 |
| 2023-03-24 | 10.32 | $10.32 | 40600 |
| 2023-03-23 | 10.32 | $10.32 | 7000 |
| 2023-03-22 | 10.31 | $10.32 | 10800 |
| 2023-03-21 | 10.31 | $10.33 | 1.2M |
| 2023-03-20 | 10.31 | $10.31 | 5900 |
| 2023-03-17 | 10.31 | $10.33 | 100 |
| 2023-03-16 | 10.30 | $10.31 | 474200 |
| 2023-03-15 | 10.30 | $10.31 | 66800 |
| 2023-03-14 | 10.30 | $10.32 | 109300 |
| 2023-03-13 | 10.30 | $10.32 | 6900 |
| 2023-03-10 | 10.29 | $10.32 | 143300 |
| 2023-03-09 | 10.29 | $10.32 | 16800 |
| 2023-03-08 | 10.28 | $10.32 | 59000 |
| 2023-03-07 | 10.28 | $10.32 | 120400 |
| 2023-03-06 | 10.27 | $10.39 | 100 |
| 2023-03-03 | 10.26 | $10.32 | — |
| 2023-03-02 | 10.26 | $10.32 | 338400 |
| 2023-03-01 | 10.25 | $10.28 | 52800 |
| 2023-02-28 | 10.25 | $10.29 | 273300 |
| 2023-02-27 | 10.25 | $10.29 | 651100 |
| 2023-02-24 | 10.25 | $10.28 | 165900 |
| 2023-02-23 | 10.24 | $10.28 | 992400 |
| 2023-02-22 | 10.24 | $10.27 | 2900 |
| 2023-02-21 | 10.24 | $10.27 | 728100 |
| 2023-02-17 | 10.23 | $10.27 | 303600 |
| 2023-02-16 | 10.23 | $10.26 | — |
| 2023-02-15 | 10.23 | $10.26 | 10900 |
| 2023-02-14 | 10.22 | $10.30 | 286200 |
| 2023-02-13 | 10.22 | $10.23 | 1400 |
| 2023-02-10 | 10.21 | $10.24 | — |
| 2023-02-09 | 10.21 | $10.24 | 51900 |
| 2023-02-08 | 10.21 | $10.23 | 125900 |
| 2023-02-07 | 10.21 | $10.22 | 2900 |
| 2023-02-06 | 10.20 | $10.22 | 1.3M |
| 2023-02-03 | 10.20 | $10.22 | — |
| 2023-02-02 | 10.20 | $10.22 | 28000 |
| 2023-02-01 | 10.19 | $10.22 | 14300 |
| 2023-01-31 | 10.19 | $10.22 | 7200 |
| 2023-01-30 | 10.19 | $10.23 | 59000 |
| 2023-01-27 | 10.18 | $10.23 | 56500 |
| 2023-01-26 | 10.17 | $10.23 | 427400 |
| 2023-01-25 | 10.17 | $10.21 | 55500 |
| 2023-01-24 | 10.16 | $10.20 | — |
| 2023-01-23 | 10.16 | $10.20 | 8200 |
| 2023-01-20 | 10.16 | $10.19 | — |
| 2023-01-19 | 10.16 | $10.19 | 33700 |
| 2023-01-18 | 10.15 | $10.17 | 18600 |
| 2023-01-17 | 10.15 | $10.20 | — |
| 2023-01-13 | 10.15 | $10.20 | — |
| 2023-01-12 | 10.14 | $10.20 | — |
| 2023-01-11 | 10.14 | $10.20 | 7500 |
| 2023-01-10 | 10.13 | $10.16 | 269400 |
| 2023-01-09 | 10.13 | $10.16 | 55100 |
| 2023-01-06 | 10.12 | $10.17 | — |
| 2023-01-05 | 10.12 | $10.17 | 1500 |
| 2023-01-04 | 10.11 | $10.14 | — |
| 2023-01-03 | 10.11 | $10.14 | 500 |
| 2022-12-30 | 10.11 | $10.12 | — |
| 2022-12-29 | 10.10 | $10.12 | — |
| 2022-12-28 | 10.10 | $10.12 | — |
| 2022-12-27 | 10.10 | $10.12 | — |
| 2022-12-23 | 10.10 | $10.12 | — |
| 2022-12-22 | 10.10 | $10.12 | 20300 |
| 2022-12-21 | 10.10 | $10.18 | 18600 |
| 2022-12-20 | 10.10 | $10.17 | 726800 |
| 2022-12-19 | 10.09 | $10.11 | 600 |
| 2022-12-16 | 10.09 | $10.11 | — |
| 2022-12-15 | 10.09 | $10.11 | — |
| 2022-12-14 | 10.09 | $10.11 | — |
| 2022-12-13 | 10.08 | $10.11 | — |
| 2022-12-12 | 10.08 | $10.11 | 92000 |
| 2022-12-09 | 10.07 | $10.08 | 500 |
| 2022-12-08 | 10.07 | $10.06 | — |
| 2022-12-07 | 10.07 | $10.06 | — |
| 2022-12-06 | 10.07 | $10.06 | — |
| 2022-12-05 | 10.07 | $10.06 | — |
| 2022-12-02 | 10.06 | $10.06 | — |
| 2022-12-01 | 10.06 | $10.06 | 6000 |
| 2022-11-30 | 10.06 | $10.11 | — |
| 2022-11-29 | 10.06 | $10.11 | — |
| 2022-11-28 | 10.05 | $10.11 | — |
| 2022-11-25 | 10.04 | $10.11 | — |
| 2022-11-23 | 10.04 | $10.11 | 17900 |
| 2022-11-22 | 10.03 | $10.10 | 187900 |
| 2022-11-21 | 10.03 | $10.08 | 310000 |
| 2022-11-18 | 10.02 | $10.04 | 1200 |
| 2022-11-17 | 10.01 | $10.09 | — |
| 2022-11-16 | 10.01 | $10.09 | 23800 |
| 2022-11-15 | 10.00 | $10.04 | 200 |
| 2022-11-14 | 9.99 | $10.04 | 3900 |
| 2022-11-11 | 9.99 | $10.02 | — |
| 2022-11-10 | 9.98 | $10.02 | — |
| 2022-11-09 | 9.98 | $10.02 | 125100 |
| 2022-11-08 | 9.97 | $10.03 | — |
| 2022-11-07 | 9.97 | $10.03 | 1300 |
| 2022-11-04 | 9.96 | $10.02 | — |
| 2022-11-03 | 9.96 | $10.02 | 71600 |
| 2022-11-02 | 9.95 | $10.01 | — |
| 2022-11-01 | 9.95 | $10.01 | 102100 |
| 2022-10-31 | 9.94 | $10.00 | 25000 |
| 2022-10-28 | 9.94 | $9.99 | 161400 |
| 2022-10-27 | 9.94 | $10.00 | 12100 |
| 2022-10-26 | 9.93 | $10.00 | 1200 |
| 2022-10-25 | 9.93 | $9.95 | — |
| 2022-10-24 | 9.92 | $9.95 | 50000 |
| 2022-10-21 | 9.92 | $9.95 | 20000 |
| 2022-10-20 | 9.92 | $9.95 | 21300 |
| 2022-10-19 | 9.92 | $9.94 | 100 |
| 2022-10-18 | 9.92 | $9.94 | 300 |
| 2022-10-17 | 9.91 | $9.94 | 600 |
| 2022-10-14 | 9.91 | $9.92 | 100 |
| 2022-10-13 | 9.91 | $9.92 | 100 |
| 2022-10-12 | 9.91 | $9.91 | — |
| 2022-10-11 | 9.91 | $9.91 | — |
| 2022-10-10 | 9.91 | $9.91 | — |
| 2022-10-07 | 9.91 | $9.91 | — |
| 2022-10-06 | 9.91 | $9.91 | — |
| 2022-10-05 | 9.91 | $9.91 | 1800 |
| 2022-10-04 | 9.91 | $9.98 | 200 |
| 2022-10-03 | 9.90 | $9.92 | 900 |
| 2022-09-30 | 9.90 | $9.90 | — |
| 2022-09-29 | 9.90 | $9.90 | — |
| 2022-09-28 | 9.90 | $9.90 | — |
| 2022-09-27 | 9.90 | $9.90 | 2600 |
| 2022-09-26 | 9.90 | $9.90 | 17100 |
| 2022-09-23 | 9.90 | $9.90 | 3300 |
| 2022-09-22 | 9.90 | $9.92 | 200 |
| 2022-09-21 | 9.90 | $9.90 | 700 |
| 2022-09-20 | 9.89 | $9.90 | 139600 |
| 2022-09-19 | 9.89 | $9.91 | 200 |
| 2022-09-16 | 9.89 | $9.90 | — |
| 2022-09-15 | 9.89 | $9.90 | 445000 |
| 2022-09-14 | 9.89 | $9.92 | 200 |
| 2022-09-13 | 9.88 | $9.91 | 124900 |
| 2022-09-12 | 9.88 | $9.88 | 500 |
| 2022-09-09 | 9.88 | $9.92 | 100 |
| 2022-09-08 | 9.87 | $9.87 | 500 |
| 2022-09-07 | 9.87 | $9.90 | — |
| 2022-09-06 | 9.87 | $9.90 | 5200 |
| 2022-09-02 | 9.86 | $9.91 | — |
| 2022-09-01 | 9.86 | $9.91 | 65900 |
| 2022-08-31 | 9.86 | $9.89 | 1500 |
| 2022-08-30 | 9.85 | $9.84 | 1600 |
| 2022-08-29 | 9.85 | $9.89 | — |
| 2022-08-26 | 9.85 | $9.89 | — |
| 2022-08-25 | 9.85 | $9.89 | 800 |
| 2022-08-24 | 9.85 | $9.88 | — |
| 2022-08-23 | 9.85 | $9.88 | 73900 |
| 2022-08-22 | 9.84 | $9.87 | 2200 |
| 2022-08-19 | 9.84 | $9.87 | 26800 |
| 2022-08-18 | 9.84 | $9.84 | — |
| 2022-08-17 | 9.84 | $9.84 | 250000 |
| 2022-08-16 | 9.84 | $9.84 | — |
| 2022-08-15 | 9.84 | $9.84 | 100 |
| 2022-08-12 | 9.83 | $9.84 | 22400 |
| 2022-08-11 | 9.83 | $9.84 | 8000 |
| 2022-08-10 | 9.83 | $9.83 | 2300 |
| 2022-08-09 | 9.83 | $9.84 | 478600 |
| 2022-08-08 | 9.83 | $9.84 | — |
| 2022-08-05 | 9.83 | $9.84 | — |
| 2022-08-04 | 9.83 | $9.84 | — |
| 2022-08-03 | 9.82 | $9.84 | 2900 |
| 2022-08-02 | 9.82 | $9.85 | — |
| 2022-08-01 | 9.82 | $9.85 | 1900 |
| 2022-07-29 | 9.81 | $9.84 | — |
| 2022-07-28 | 9.81 | $9.84 | — |
| 2022-07-27 | 9.81 | $9.84 | 2200 |
| 2022-07-26 | 9.81 | $9.82 | — |
| 2022-07-25 | 9.80 | $9.82 | — |
| 2022-07-22 | 9.80 | $9.82 | — |
| 2022-07-21 | 9.80 | $9.82 | 100 |
| 2022-07-20 | 9.80 | $9.84 | — |
| 2022-07-19 | 9.80 | $9.84 | 200 |
| 2022-07-18 | 9.79 | $9.80 | 3000 |
| 2022-07-15 | 9.79 | $9.80 | 137200 |
| 2022-07-14 | 9.79 | $9.83 | — |
| 2022-07-13 | 9.79 | $9.83 | 900 |
| 2022-07-12 | 9.79 | $9.79 | 100 |
| 2022-07-11 | 9.79 | $9.80 | — |
| 2022-07-08 | 9.79 | $9.80 | — |
| 2022-07-07 | 9.79 | $9.80 | 10000 |
| 2022-07-06 | 9.78 | $9.78 | — |
| 2022-07-05 | 9.78 | $9.78 | 200 |
| 2022-07-01 | 9.78 | $9.78 | — |
| 2022-06-30 | 9.79 | $9.78 | 14500 |
| 2022-06-29 | 9.79 | $9.80 | 3200 |
| 2022-06-28 | 9.79 | $9.78 | — |
| 2022-06-27 | 9.79 | $9.78 | — |
| 2022-06-24 | 9.79 | $9.78 | — |
| 2022-06-23 | 9.79 | $9.78 | — |
| 2022-06-22 | 9.79 | $9.78 | 200 |
| 2022-06-21 | 9.80 | $9.79 | — |
| 2022-06-17 | 9.80 | $9.79 | 149600 |
| 2022-06-16 | 9.80 | $9.79 | 128000 |
| 2022-06-15 | 9.79 | $9.80 | 10100 |
| 2022-06-14 | 9.79 | $9.80 | — |
| 2022-06-13 | 9.79 | $9.80 | 600 |
| 2022-06-10 | 9.79 | $9.78 | 27600 |
| 2022-06-09 | 9.79 | $9.77 | — |
| 2022-06-08 | 9.79 | $9.77 | — |
| 2022-06-07 | 9.80 | $9.77 | 15700 |
| 2022-06-06 | 9.80 | $9.78 | 300 |
| 2022-06-03 | 9.80 | $9.79 | — |
| 2022-06-02 | 9.80 | $9.79 | 465500 |
| 2022-06-01 | 9.80 | $9.79 | 6200 |
| 2022-05-31 | 9.80 | $9.82 | — |
| 2022-05-27 | 9.80 | $9.82 | — |
| 2022-05-26 | 9.80 | $9.82 | — |
| 2022-05-25 | 9.80 | $9.82 | 4600 |
| 2022-05-24 | 9.80 | $9.79 | 7200 |
| 2022-05-23 | 9.80 | $9.82 | — |
| 2022-05-20 | 9.80 | $9.82 | 58100 |
| 2022-05-19 | 9.81 | $9.76 | 7800 |
| 2022-05-18 | 9.81 | $9.75 | 117600 |
| 2022-05-17 | 9.81 | $9.78 | 20000 |
| 2022-05-16 | 9.81 | $9.77 | 900 |
| 2022-05-13 | 9.82 | $9.78 | — |
| 2022-05-12 | 9.82 | $9.78 | 100 |
| 2022-05-11 | 9.82 | $9.83 | — |
| 2022-05-10 | 9.82 | $9.83 | 45500 |
| 2022-05-09 | 9.82 | $9.81 | 5300 |
| 2022-05-06 | 9.81 | $9.81 | 14300 |
| 2022-05-05 | 9.82 | $9.81 | 754200 |
| 2022-05-04 | 9.82 | $9.81 | 2000 |
| 2022-05-03 | 9.81 | $9.81 | — |
| 2022-05-02 | 9.81 | $9.81 | 19000 |
| 2022-04-29 | 9.81 | $9.83 | — |
| 2022-04-28 | 9.81 | $9.83 | 800 |
| 2022-04-27 | 9.80 | $9.82 | — |
| 2022-04-26 | 9.80 | $9.82 | — |
| 2022-04-25 | 9.80 | $9.82 | 400 |
| 2022-04-22 | 9.79 | $9.86 | 5500 |
| 2022-04-21 | 9.79 | $9.83 | 200 |
| 2022-04-20 | 9.79 | $9.83 | 600 |
| 2022-04-19 | 9.78 | $9.80 | — |
| 2022-04-18 | 9.78 | $9.80 | — |
| 2022-04-14 | 9.78 | $9.80 | 6900 |
| 2022-04-13 | 9.78 | $9.80 | 5000 |
| 2022-04-12 | 9.77 | $9.80 | — |
| 2022-04-11 | 9.77 | $9.80 | — |
| 2022-04-08 | 9.77 | $9.80 | 18000 |
| 2022-04-07 | 9.77 | $9.83 | 7000 |
| 2022-04-06 | 9.76 | $9.80 | 78100 |
| 2022-04-05 | 9.76 | $9.80 | 20200 |
| 2022-04-04 | 9.75 | $9.76 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.91
2026-08-12
Close Price
$0.81
Vol: 225539
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.91
Average
9.26
Maximum
14.59
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.91 | $0.81 | 225539 |
| 2026-08-11 | 0.92 | $0.88 | 389488 |
| 2026-08-10 | 0.93 | $0.83 | 469311 |
| 2026-08-07 | 0.94 | $0.86 | 582622 |
| 2026-08-06 | 0.95 | $0.85 | 429900 |
| 2026-08-05 | 0.96 | $0.86 | 1.5M |
| 2026-08-04 | 0.97 | $1.03 | 22.8M |
| 2026-08-03 | 0.96 | $1.33 | 59.1M |
| 2026-07-31 | 0.92 | $0.78 | 34400 |
| 2026-07-30 | 0.93 | $0.82 | 89241 |
| 2026-07-29 | 0.95 | $0.78 | 53307 |
| 2026-07-28 | 0.96 | $0.86 | 21046 |
| 2026-07-27 | 0.98 | $0.86 | 31952 |
| 2026-07-24 | 0.99 | $0.88 | 23947 |
| 2026-07-23 | 1.00 | $0.89 | 17346 |
| 2026-07-22 | 1.01 | $0.93 | 36500 |
| 2026-07-21 | 1.02 | $0.94 | 13400 |
| 2026-07-20 | 1.03 | $0.95 | 18351 |
| 2026-07-17 | 1.04 | $0.92 | 20900 |
| 2026-07-16 | 1.05 | $0.98 | 465600 |
| 2026-07-15 | 1.06 | $1.00 | 12869 |
| 2026-07-14 | 1.06 | $1.00 | 17300 |
| 2026-07-13 | 1.07 | $1.00 | 15047 |
| 2026-07-10 | 1.08 | $0.99 | 13300 |
| 2026-07-09 | 1.09 | $0.99 | 14500 |
| 2026-07-08 | 1.10 | $0.97 | 27000 |
| 2026-07-07 | 1.11 | $1.00 | 14895 |
| 2026-07-06 | 1.12 | $1.01 | 35848 |
| 2026-07-02 | 1.13 | $1.04 | 26434 |
| 2026-07-01 | 1.14 | $1.06 | 49800 |
| 2026-06-30 | 1.15 | $1.05 | 32343 |
| 2026-06-29 | 1.16 | $1.04 | 81429 |
| 2026-06-26 | 1.18 | $1.09 | 472600 |
| 2026-06-25 | 1.19 | $1.03 | 28600 |
| 2026-06-24 | 1.20 | $1.05 | 32921 |
| 2026-06-23 | 1.22 | $0.99 | 137420 |
| 2026-06-22 | 1.24 | $1.00 | 130300 |
| 2026-06-18 | 1.27 | $1.15 | 67800 |
| 2026-06-17 | 1.28 | $1.15 | 28300 |
| 2026-06-16 | 1.29 | $1.15 | 63200 |
| 2026-06-15 | 1.31 | $1.18 | 38841 |
| 2026-06-12 | 1.32 | $1.19 | 37389 |
| 2026-06-11 | 1.34 | $1.19 | 17104 |
| 2026-06-10 | 1.35 | $1.13 | 51912 |
| 2026-06-09 | 1.38 | $1.16 | 85042 |
| 2026-06-08 | 1.40 | $1.24 | 53838 |
| 2026-06-05 | 1.41 | $1.28 | 68345 |
| 2026-06-04 | 1.43 | $1.32 | 19939 |
| 2026-06-03 | 1.44 | $1.31 | 77471 |
| 2026-06-02 | 1.45 | $1.38 | 31900 |
| 2026-06-01 | 1.46 | $1.37 | 101024 |
| 2026-05-29 | 1.47 | $1.43 | 18843 |
| 2026-05-28 | 1.48 | $1.45 | 58334 |
| 2026-05-27 | 1.48 | $1.39 | 36600 |
| 2026-05-26 | 1.49 | $1.42 | 100331 |
| 2026-05-22 | 1.49 | $1.41 | 56021 |
| 2026-05-21 | 1.50 | $1.41 | 75339 |
| 2026-05-20 | 1.51 | $1.36 | 66900 |
| 2026-05-19 | 1.53 | $1.29 | 151500 |
| 2026-05-18 | 1.55 | $1.48 | 651283 |
| 2026-05-15 | 1.56 | $1.62 | 154590 |
| 2026-05-14 | 1.56 | $1.47 | 87271 |
| 2026-05-13 | 1.57 | $1.44 | 107948 |
| 2026-05-12 | 1.58 | $1.45 | 126200 |
| 2026-05-11 | 1.59 | $1.41 | 186400 |
| 2026-05-08 | 1.61 | $1.51 | 74039 |
| 2026-05-07 | 1.62 | $1.57 | 117314 |
| 2026-05-06 | 1.63 | $1.55 | 188333 |
| 2026-05-05 | 1.64 | $1.55 | 140993 |
| 2026-05-04 | 1.64 | $1.62 | 87548 |
| 2026-05-01 | 1.65 | $1.70 | 202943 |
| 2026-04-30 | 1.64 | $1.71 | 227230 |
| 2026-04-29 | 1.63 | $1.72 | 76289 |
| 2026-04-28 | 1.63 | $1.75 | 114900 |
| 2026-04-27 | 1.61 | $1.84 | 111011 |
| 2026-04-24 | 1.59 | $1.87 | 188203 |
| 2026-04-23 | 1.56 | $1.74 | 373529 |
| 2026-04-22 | 1.54 | $1.97 | 317900 |
| 2026-04-21 | 1.49 | $1.97 | 867803 |
| 2026-04-20 | 1.44 | $1.76 | 287524 |
| 2026-04-17 | 1.41 | $1.83 | 677645 |
| 2026-04-16 | 1.37 | $1.76 | 584121 |
| 2026-04-15 | 1.33 | $1.65 | 842214 |
| 2026-04-14 | 1.29 | $1.80 | 3.0M |
| 2026-04-13 | 1.24 | $1.84 | 12.9M |
| 2026-04-10 | 1.18 | $1.83 | 126.9M |
| 2026-04-09 | 1.11 | $0.85 | 32536 |
| 2026-04-08 | 1.13 | $0.91 | 26252 |
| 2026-04-07 | 1.16 | $0.84 | 95361 |
| 2026-04-06 | 1.19 | $0.90 | 43000 |
| 2026-04-02 | 1.22 | $0.93 | 29200 |
| 2026-04-01 | 1.25 | $0.93 | 59308 |
| 2026-03-31 | 1.28 | $0.95 | 532000 |
| 2026-03-30 | 1.32 | $1.09 | 76313 |
| 2026-03-27 | 1.34 | $1.18 | 31414 |
| 2026-03-26 | 1.36 | $1.22 | 29324 |
| 2026-03-25 | 1.37 | $1.26 | 61500 |
| 2026-03-24 | 1.39 | $1.32 | 44128 |
| 2026-03-23 | 1.39 | $1.33 | 55842 |
| 2026-03-20 | 1.40 | $1.42 | 118745 |
| 2026-03-19 | 1.40 | $1.32 | 21903 |
| 2026-03-18 | 1.41 | $1.36 | 59700 |
| 2026-03-17 | 1.41 | $1.26 | 20400 |
| 2026-03-16 | 1.43 | $1.34 | 435100 |
| 2026-03-13 | 1.44 | $1.33 | 16707 |
| 2026-03-12 | 1.45 | $1.36 | 27110 |
| 2026-03-11 | 1.46 | $1.40 | 39700 |
| 2026-03-10 | 1.46 | $1.33 | 30400 |
| 2026-03-09 | 1.48 | $1.39 | 61597 |
| 2026-03-06 | 1.49 | $1.46 | 79768 |
| 2026-03-05 | 1.49 | $1.47 | 131496 |
| 2026-03-04 | 1.49 | $1.36 | 98000 |
| 2026-03-03 | 1.50 | $1.29 | 37126 |
| 2026-03-02 | 1.53 | $1.33 | 59000 |
| 2026-02-27 | 1.55 | $1.37 | 110885 |
| 2026-02-26 | 1.57 | $1.32 | 31049 |
| 2026-02-25 | 1.59 | $1.30 | 89600 |
| 2026-02-24 | 1.62 | $1.26 | 87953 |
| 2026-02-23 | 1.66 | $1.32 | 79709 |
| 2026-02-20 | 1.70 | $1.38 | 101400 |
| 2026-02-19 | 1.73 | $1.37 | 142100 |
| 2026-02-18 | 1.77 | $1.49 | 215187 |
| 2026-02-17 | 1.80 | $1.52 | 253800 |
| 2026-02-13 | 1.83 | $1.61 | 99543 |
| 2026-02-12 | 1.85 | $1.62 | 243309 |
| 2026-02-11 | 1.87 | $1.73 | 221031 |
| 2026-02-10 | 1.89 | $1.88 | 234139 |
| 2026-02-09 | 1.89 | $1.98 | 228000 |
| 2026-02-06 | 1.88 | $1.98 | 551900 |
| 2026-02-05 | 1.87 | $1.92 | 848400 |
| 2026-02-04 | 1.86 | $2.12 | 1.9M |
| 2026-02-03 | 1.83 | $2.12 | 16.1M |
| 2026-02-02 | 1.80 | $2.70 | 198.1M |
| 2026-01-30 | 1.71 | $1.58 | 17200 |
| 2026-01-29 | 1.72 | $1.60 | 34908 |
| 2026-01-28 | 1.74 | $1.56 | 37694 |
| 2026-01-27 | 1.76 | $1.63 | 23333 |
| 2026-01-26 | 1.77 | $1.71 | 25087 |
| 2026-01-23 | 1.77 | $1.66 | 28033 |
| 2026-01-22 | 1.79 | $1.68 | 14600 |
| 2026-01-21 | 1.80 | $1.63 | 62032 |
| 2026-01-20 | 1.82 | $1.64 | 47836 |
| 2026-01-16 | 1.83 | $1.67 | 21800 |
| 2026-01-15 | 1.85 | $1.74 | 27400 |
| 2026-01-14 | 1.86 | $1.76 | 22000 |
| 2026-01-13 | 1.87 | $1.85 | 55000 |
| 2026-01-12 | 1.88 | $1.92 | 96100 |
| 2026-01-09 | 1.87 | $1.79 | 21905 |
| 2026-01-08 | 1.88 | $1.77 | 11200 |
| 2026-01-07 | 1.89 | $1.80 | 57300 |
| 2026-01-06 | 1.90 | $1.70 | 27641 |
| 2026-01-05 | 1.92 | $1.62 | 80571 |
| 2026-01-02 | 1.96 | $1.70 | 49100 |
| 2025-12-31 | 1.98 | $1.65 | 309821 |
| 2025-12-30 | 2.02 | $1.81 | 108449 |
| 2025-12-29 | 2.04 | $1.89 | 32626 |
| 2025-12-26 | 2.06 | $1.91 | 14000 |
| 2025-12-24 | 2.07 | $1.94 | 37844 |
| 2025-12-23 | 2.09 | $1.82 | 31100 |
| 2025-12-22 | 2.11 | $1.89 | 81900 |
| 2025-12-19 | 2.14 | $2.07 | 391439 |
| 2025-12-18 | 2.14 | $2.03 | 64816 |
| 2025-12-17 | 2.16 | $1.93 | 127500 |
| 2025-12-16 | 2.18 | $2.00 | 72344 |
| 2025-12-15 | 2.20 | $1.89 | 237300 |
| 2025-12-12 | 2.23 | $2.06 | 253400 |
| 2025-12-11 | 2.25 | $2.27 | 199700 |
| 2025-12-10 | 2.25 | $1.87 | 67893 |
| 2025-12-09 | 2.29 | $1.81 | 28009 |
| 2025-12-08 | 2.34 | $1.81 | 85803 |
| 2025-12-05 | 2.39 | $1.78 | 26849 |
| 2025-12-04 | 2.46 | $1.80 | 41032 |
| 2025-12-03 | 2.52 | $1.75 | 28800 |
| 2025-12-02 | 2.61 | $1.73 | 29037 |
| 2025-12-01 | 2.70 | $1.65 | 45477 |
| 2025-11-28 | 2.81 | $1.83 | 12018 |
| 2025-11-26 | 2.91 | $1.91 | 19700 |
| 2025-11-25 | 3.02 | $1.90 | 54600 |
| 2025-11-24 | 3.13 | $1.90 | 103500 |
| 2025-11-21 | 3.26 | $1.67 | 29900 |
| 2025-11-20 | 3.43 | $1.64 | 34636 |
| 2025-11-19 | 3.62 | $1.69 | 54542 |
| 2025-11-18 | 3.82 | $1.68 | 68455 |
| 2025-11-17 | 4.05 | $1.74 | 101800 |
| 2025-11-14 | 4.29 | $1.83 | 56122 |
| 2025-11-13 | 4.55 | $1.83 | 74100 |
| 2025-11-12 | 4.84 | $1.84 | 66900 |
| 2025-11-11 | 5.15 | $1.78 | 96568 |
| 2025-11-10 | 5.51 | $1.96 | 215400 |
| 2025-11-07 | 5.88 | $1.80 | 346137 |
| 2025-11-06 | 6.31 | $2.26 | 127000 |
| 2025-11-05 | 6.74 | $2.57 | 192800 |
| 2025-11-04 | 7.18 | $2.55 | 311806 |
| 2025-11-03 | 7.66 | $2.74 | 248800 |
| 2025-10-31 | 8.18 | $2.70 | 151322 |
| 2025-10-30 | 8.76 | $2.56 | 473000 |
| 2025-10-29 | 9.41 | $3.03 | 523944 |
| 2025-10-28 | 10.08 | $3.14 | 1.4M |
| 2025-10-27 | 10.81 | $2.60 | 785933 |
| 2025-10-24 | 11.68 | $2.73 | 1.2M |
| 2025-10-23 | 12.62 | $4.00 | 1.1M |
| 2025-10-22 | 13.53 | $3.40 | 85900 |
| 2025-10-21 | 14.59 | $19.24 | 250100 |
| 2025-10-20 | 14.10 | $15.00 | — |
| 2025-10-17 | 14.01 | $15.00 | 200 |
| 2025-10-16 | 13.91 | $14.00 | — |
| 2025-10-15 | 13.90 | $14.00 | — |
| 2025-10-14 | 13.89 | $14.00 | — |
| 2025-10-13 | 13.87 | $14.00 | — |
| 2025-10-10 | 13.86 | $14.00 | — |
| 2025-10-09 | 13.85 | $14.00 | — |
| 2025-10-08 | 13.83 | $14.00 | — |
| 2025-10-07 | 13.81 | $14.00 | — |
| 2025-10-06 | 13.79 | $14.00 | — |
| 2025-10-03 | 13.77 | $14.00 | — |
| 2025-10-02 | 13.74 | $14.00 | — |
| 2025-10-01 | 13.72 | $14.00 | — |
| 2025-09-30 | 13.69 | $14.00 | — |
| 2025-09-29 | 13.66 | $14.00 | — |
| 2025-09-26 | 13.62 | $14.00 | — |
| 2025-09-25 | 13.58 | $14.00 | — |
| 2025-09-24 | 13.53 | $14.00 | — |
| 2025-09-23 | 13.49 | $14.00 | — |
| 2025-09-22 | 13.43 | $14.00 | — |
| 2025-09-19 | 13.37 | $14.00 | — |
| 2025-09-18 | 13.30 | $14.00 | — |
| 2025-09-17 | 13.23 | $14.00 | — |
| 2025-09-16 | 13.15 | $14.00 | — |
| 2025-09-15 | 13.06 | $14.00 | — |
| 2025-09-12 | 12.96 | $14.00 | — |
| 2025-09-11 | 12.85 | $14.00 | — |
| 2025-09-10 | 12.73 | $14.00 | — |
| 2025-09-09 | 12.60 | $14.00 | — |
| 2025-09-08 | 12.45 | $14.00 | — |
| 2025-09-05 | 12.29 | $14.00 | — |
| 2025-09-04 | 12.11 | $14.00 | — |
| 2025-09-03 | 11.91 | $14.00 | — |
| 2025-09-02 | 11.69 | $14.00 | — |
| 2025-08-29 | 11.45 | $14.00 | — |
| 2025-08-28 | 11.18 | $14.00 | — |
| 2025-08-27 | 10.88 | $14.00 | — |
| 2025-08-26 | 10.55 | $14.00 | — |
| 2025-08-25 | 10.19 | $14.00 | 200 |
| 2025-08-22 | 9.79 | $13.00 | — |
| 2025-08-21 | 9.45 | $13.00 | 300 |
| 2025-08-20 | 9.08 | $13.00 | — |
| 2025-08-19 | 8.66 | $13.00 | 1400 |
| 2025-08-18 | 8.21 | $5.99 | 100 |
| 2025-08-15 | 8.44 | $5.99 | 1000 |
| 2025-08-14 | 8.70 | $3.00 | — |
| 2025-08-13 | 9.30 | $3.00 | 100 |
| 2025-08-12 | 9.96 | $6.50 | — |
| 2025-08-11 | 10.33 | $6.50 | — |
| 2025-08-08 | 10.73 | $6.50 | 700 |
| 2025-08-07 | 11.17 | $6.49 | 300 |
| 2025-08-06 | 11.67 | $10.25 | 200 |
| 2025-08-05 | 11.82 | $10.25 | 200 |
| 2025-08-04 | 11.98 | $12.06 | — |
| 2025-08-01 | 11.97 | $12.06 | 517300 |
| 2025-07-31 | 11.96 | $12.70 | — |
| 2025-07-30 | 11.89 | $12.70 | 200 |
| 2025-07-29 | 11.80 | $12.30 | 100 |
| 2025-07-28 | 11.75 | $11.55 | — |
| 2025-07-25 | 11.77 | $11.55 | 100 |
| 2025-07-24 | 11.79 | $11.55 | 100 |
| 2025-07-23 | 11.82 | $12.00 | — |
| 2025-07-22 | 11.80 | $12.00 | — |
| 2025-07-21 | 11.78 | $12.00 | — |
| 2025-07-18 | 11.75 | $12.00 | 3900 |
| 2025-07-17 | 11.73 | $11.60 | — |
| 2025-07-16 | 11.74 | $11.60 | 300 |
| 2025-07-15 | 11.76 | $11.60 | — |
| 2025-07-14 | 11.77 | $11.60 | — |
| 2025-07-11 | 11.79 | $11.60 | — |
| 2025-07-10 | 11.81 | $11.60 | — |
| 2025-07-09 | 11.83 | $11.60 | 800 |
| 2025-07-08 | 11.86 | $11.60 | — |
| 2025-07-07 | 11.89 | $11.60 | 400 |
| 2025-07-03 | 11.92 | $12.05 | — |
| 2025-07-02 | 11.90 | $12.05 | — |
| 2025-07-01 | 11.89 | $12.05 | 6300 |
| 2025-06-30 | 11.87 | $11.97 | — |
| 2025-06-27 | 11.86 | $11.97 | — |
| 2025-06-26 | 11.85 | $11.97 | — |
| 2025-06-25 | 11.83 | $11.97 | — |
| 2025-06-24 | 11.82 | $11.97 | 5000 |
| 2025-06-23 | 11.80 | $11.97 | 20500 |
| 2025-06-20 | 11.79 | $11.80 | — |
| 2025-06-18 | 11.79 | $11.80 | — |
| 2025-06-17 | 11.78 | $11.80 | 400 |
| 2025-06-16 | 11.78 | $11.80 | — |
| 2025-06-13 | 11.78 | $11.80 | — |
| 2025-06-12 | 11.78 | $11.80 | — |
| 2025-06-11 | 11.78 | $11.80 | — |
| 2025-06-10 | 11.77 | $11.80 | 100 |
| 2025-06-09 | 11.77 | $11.80 | — |
| 2025-06-06 | 11.77 | $11.80 | 100 |
| 2025-06-05 | 11.77 | $11.76 | — |
| 2025-06-04 | 11.77 | $11.76 | — |
| 2025-06-03 | 11.77 | $11.76 | — |
| 2025-06-02 | 11.77 | $11.76 | 100 |
| 2025-05-30 | 11.77 | $11.76 | — |
| 2025-05-29 | 11.77 | $11.76 | 100 |
| 2025-05-28 | 11.77 | $11.76 | 900 |
| 2025-05-27 | 11.77 | $11.82 | — |
| 2025-05-23 | 11.76 | $11.82 | — |
| 2025-05-22 | 11.76 | $11.82 | — |
| 2025-05-21 | 11.75 | $11.82 | — |
| 2025-05-20 | 11.75 | $11.82 | 100 |
| 2025-05-19 | 11.74 | $11.85 | — |
| 2025-05-16 | 11.73 | $11.85 | 96600 |
| 2025-05-15 | 11.71 | $11.73 | — |
| 2025-05-14 | 11.71 | $11.73 | — |
| 2025-05-13 | 11.71 | $11.73 | — |
| 2025-05-12 | 11.71 | $11.73 | — |
| 2025-05-09 | 11.70 | $11.73 | — |
| 2025-05-08 | 11.70 | $11.73 | — |
| 2025-05-07 | 11.70 | $11.73 | 500 |
| 2025-05-06 | 11.70 | $11.71 | — |
| 2025-05-05 | 11.69 | $11.71 | — |
| 2025-05-02 | 11.69 | $11.71 | — |
| 2025-05-01 | 11.69 | $11.71 | — |
| 2025-04-30 | 11.69 | $11.71 | — |
| 2025-04-29 | 11.69 | $11.71 | 100 |
| 2025-04-28 | 11.68 | $11.70 | — |
| 2025-04-25 | 11.68 | $11.70 | — |
| 2025-04-24 | 11.68 | $11.70 | — |
| 2025-04-23 | 11.68 | $11.70 | — |
| 2025-04-22 | 11.67 | $11.70 | — |
| 2025-04-21 | 11.67 | $11.70 | 1800 |
| 2025-04-17 | 11.67 | $11.70 | 500 |
| 2025-04-16 | 11.67 | $11.70 | — |
| 2025-04-15 | 11.66 | $11.70 | 1200 |
| 2025-04-14 | 11.66 | $11.71 | 200 |
| 2025-04-11 | 11.65 | $11.67 | — |
| 2025-04-10 | 11.65 | $11.67 | — |
| 2025-04-09 | 11.65 | $11.67 | — |
| 2025-04-08 | 11.65 | $11.67 | — |
| 2025-04-07 | 11.64 | $11.67 | — |
| 2025-04-04 | 11.64 | $11.67 | — |
| 2025-04-03 | 11.64 | $11.67 | — |
| 2025-04-02 | 11.63 | $11.67 | — |
| 2025-04-01 | 11.63 | $11.67 | 1100 |
| 2025-03-31 | 11.62 | $11.61 | — |
| 2025-03-28 | 11.63 | $11.61 | — |
| 2025-03-27 | 11.63 | $11.61 | — |
| 2025-03-26 | 11.63 | $11.61 | — |
| 2025-03-25 | 11.63 | $11.61 | — |
| 2025-03-24 | 11.63 | $11.61 | — |
| 2025-03-21 | 11.64 | $11.61 | — |
| 2025-03-20 | 11.64 | $11.61 | — |
| 2025-03-19 | 11.64 | $11.61 | — |
| 2025-03-18 | 11.65 | $11.61 | — |
| 2025-03-17 | 11.65 | $11.61 | — |
| 2025-03-14 | 11.65 | $11.61 | — |
| 2025-03-13 | 11.66 | $11.61 | — |
| 2025-03-12 | 11.66 | $11.61 | — |
| 2025-03-11 | 11.67 | $11.61 | — |
| 2025-03-10 | 11.68 | $11.61 | — |
| 2025-03-07 | 11.68 | $11.61 | — |
| 2025-03-06 | 11.69 | $11.61 | — |
| 2025-03-05 | 11.70 | $11.61 | — |
| 2025-03-04 | 11.71 | $11.61 | — |
| 2025-03-03 | 11.72 | $11.61 | — |
| 2025-02-28 | 11.73 | $11.61 | — |
| 2025-02-27 | 11.75 | $11.61 | 800 |
| 2025-02-26 | 11.76 | $12.00 | — |
| 2025-02-25 | 11.73 | $12.00 | — |
| 2025-02-24 | 11.71 | $12.00 | — |
| 2025-02-21 | 11.67 | $12.00 | — |
| 2025-02-20 | 11.64 | $12.00 | 500 |
| 2025-02-19 | 11.60 | $11.61 | — |
| 2025-02-18 | 11.60 | $11.61 | — |
| 2025-02-14 | 11.60 | $11.61 | 1000 |
| 2025-02-13 | 11.60 | $12.00 | 1800 |
| 2025-02-12 | 11.56 | $11.60 | — |
| 2025-02-11 | 11.55 | $11.60 | — |
| 2025-02-10 | 11.55 | $11.60 | — |
| 2025-02-07 | 11.54 | $11.60 | — |
| 2025-02-06 | 11.54 | $11.60 | — |
| 2025-02-05 | 11.53 | $11.60 | — |
| 2025-02-04 | 11.52 | $11.60 | — |
| 2025-02-03 | 11.52 | $11.60 | — |
| 2025-01-31 | 11.51 | $11.60 | 400 |
| 2025-01-30 | 11.50 | $11.60 | 100 |
| 2025-01-29 | 11.49 | $11.33 | — |
| 2025-01-28 | 11.50 | $11.33 | — |
| 2025-01-27 | 11.52 | $11.33 | 1200 |
| 2025-01-24 | 11.54 | $11.15 | — |
| 2025-01-23 | 11.58 | $11.15 | — |
| 2025-01-22 | 11.63 | $11.15 | 2300 |
| 2025-01-21 | 11.68 | $11.69 | 4200 |
| 2025-01-17 | 11.68 | $12.00 | 500 |
| 2025-01-16 | 11.64 | $11.85 | 1600 |
| 2025-01-15 | 11.62 | $12.10 | 2200 |
| 2025-01-14 | 11.57 | $11.75 | 700 |
| 2025-01-13 | 11.55 | $11.91 | 4400 |
| 2025-01-10 | 11.51 | $11.61 | 2500 |
| 2025-01-08 | 11.50 | $11.75 | 6000 |
| 2025-01-07 | 11.48 | $11.60 | 5400 |
| 2025-01-06 | 11.46 | $11.55 | 200 |
| 2025-01-03 | 11.46 | $11.55 | — |
| 2025-01-02 | 11.45 | $11.55 | 2400 |
| 2024-12-31 | 11.43 | $11.50 | — |
| 2024-12-30 | 11.43 | $11.50 | 3800 |
| 2024-12-27 | 11.42 | $11.46 | 2300 |
| 2024-12-26 | 11.42 | $11.49 | — |
| 2024-12-24 | 11.41 | $11.49 | — |
| 2024-12-23 | 11.40 | $11.49 | — |
| 2024-12-20 | 11.39 | $11.49 | — |
| 2024-12-19 | 11.38 | $11.49 | 700 |
| 2024-12-18 | 11.37 | $11.46 | — |
| 2024-12-17 | 11.36 | $11.46 | 500 |
| 2024-12-16 | 11.35 | $11.35 | — |
| 2024-12-13 | 11.35 | $11.35 | — |
| 2024-12-12 | 11.35 | $11.35 | — |
| 2024-12-11 | 11.34 | $11.35 | — |
| 2024-12-10 | 11.34 | $11.35 | — |
| 2024-12-09 | 11.34 | $11.35 | — |
| 2024-12-06 | 11.34 | $11.35 | — |
| 2024-12-05 | 11.34 | $11.35 | — |
| 2024-12-04 | 11.34 | $11.35 | — |
| 2024-12-03 | 11.34 | $11.35 | — |
| 2024-12-02 | 11.34 | $11.35 | — |
| 2024-11-29 | 11.34 | $11.35 | — |
| 2024-11-27 | 11.34 | $11.35 | — |
| 2024-11-26 | 11.34 | $11.35 | — |
| 2024-11-25 | 11.33 | $11.35 | — |
| 2024-11-22 | 11.33 | $11.35 | — |
| 2024-11-21 | 11.33 | $11.35 | — |
| 2024-11-20 | 11.33 | $11.35 | — |
| 2024-11-19 | 11.33 | $11.35 | — |
| 2024-11-18 | 11.32 | $11.35 | — |
| 2024-11-15 | 11.32 | $11.35 | — |
| 2024-11-14 | 11.32 | $11.35 | — |
| 2024-11-13 | 11.32 | $11.35 | — |
| 2024-11-12 | 11.31 | $11.35 | — |
| 2024-11-11 | 11.31 | $11.35 | — |
| 2024-11-08 | 11.30 | $11.35 | — |
| 2024-11-07 | 11.30 | $11.35 | — |
| 2024-11-06 | 11.29 | $11.35 | 10100 |
| 2024-11-05 | 11.29 | $11.32 | 800 |
| 2024-11-04 | 11.28 | $11.28 | 16600 |
| 2024-11-01 | 11.28 | $11.29 | — |
| 2024-10-31 | 11.28 | $11.29 | — |
| 2024-10-30 | 11.28 | $11.29 | — |
| 2024-10-29 | 11.28 | $11.29 | 7900 |
| 2024-10-28 | 11.28 | $11.27 | — |
| 2024-10-25 | 11.28 | $11.27 | — |
| 2024-10-24 | 11.28 | $11.27 | — |
| 2024-10-23 | 11.28 | $11.27 | — |
| 2024-10-22 | 11.29 | $11.27 | — |
| 2024-10-21 | 11.29 | $11.27 | — |
| 2024-10-18 | 11.29 | $11.27 | — |
| 2024-10-17 | 11.29 | $11.27 | — |
| 2024-10-16 | 11.29 | $11.27 | — |
| 2024-10-15 | 11.30 | $11.27 | — |
| 2024-10-14 | 11.30 | $11.27 | — |
| 2024-10-11 | 11.30 | $11.27 | — |
| 2024-10-10 | 11.30 | $11.27 | — |
| 2024-10-09 | 11.31 | $11.27 | 200 |
| 2024-10-08 | 11.31 | $11.25 | — |
| 2024-10-07 | 11.32 | $11.25 | — |
| 2024-10-04 | 11.33 | $11.25 | — |
| 2024-10-03 | 11.33 | $11.25 | — |
| 2024-10-02 | 11.34 | $11.25 | 700 |
| 2024-10-01 | 11.35 | $11.40 | — |
| 2024-09-30 | 11.35 | $11.40 | — |
| 2024-09-27 | 11.34 | $11.40 | — |
| 2024-09-26 | 11.33 | $11.40 | 1100 |
| 2024-09-25 | 11.33 | $11.34 | 2500 |
| 2024-09-24 | 11.33 | $11.39 | — |
| 2024-09-23 | 11.32 | $11.39 | — |
| 2024-09-20 | 11.31 | $11.39 | 4300 |
| 2024-09-19 | 11.30 | $11.34 | 2300 |
| 2024-09-18 | 11.30 | $11.30 | 400 |
| 2024-09-17 | 11.30 | $11.28 | — |
| 2024-09-16 | 11.30 | $11.28 | — |
| 2024-09-13 | 11.31 | $11.28 | — |
| 2024-09-12 | 11.31 | $11.28 | 600 |
| 2024-09-11 | 11.31 | $11.34 | — |
| 2024-09-10 | 11.31 | $11.34 | 300 |
| 2024-09-09 | 11.30 | $11.34 | 300 |
| 2024-09-06 | 11.30 | $11.34 | — |
| 2024-09-05 | 11.30 | $11.34 | 1900 |
| 2024-09-04 | 11.29 | $11.30 | 3000 |
| 2024-09-03 | 11.29 | $11.30 | 6300 |
| 2024-08-30 | 11.29 | $11.28 | — |
| 2024-08-29 | 11.29 | $11.28 | — |
| 2024-08-28 | 11.29 | $11.28 | — |
| 2024-08-27 | 11.29 | $11.28 | — |
| 2024-08-26 | 11.30 | $11.28 | 3500 |
| 2024-08-23 | 11.30 | $11.31 | — |
| 2024-08-22 | 11.30 | $11.31 | 3600 |
| 2024-08-21 | 11.29 | $11.28 | 10500 |
| 2024-08-20 | 11.30 | $11.25 | — |
| 2024-08-19 | 11.30 | $11.25 | 17000 |
| 2024-08-16 | 11.31 | $11.33 | 400 |
| 2024-08-15 | 11.30 | $11.31 | 5700 |
| 2024-08-14 | 11.30 | $11.35 | 19100 |
| 2024-08-13 | 11.30 | $11.35 | 6500 |
| 2024-08-12 | 11.29 | $11.35 | 8300 |
| 2024-08-09 | 11.28 | $11.34 | 200 |
| 2024-08-08 | 11.28 | $11.32 | 5300 |
| 2024-08-07 | 11.27 | $11.27 | — |
| 2024-08-06 | 11.28 | $11.27 | 300 |
| 2024-08-05 | 11.28 | $11.27 | 100 |
| 2024-08-02 | 11.28 | $11.30 | 9100 |
| 2024-08-01 | 11.27 | $11.28 | 1000 |
| 2024-07-31 | 11.27 | $11.29 | 200 |
| 2024-07-30 | 11.27 | $11.27 | 100 |
| 2024-07-29 | 11.27 | $11.30 | — |
| 2024-07-26 | 11.27 | $11.30 | — |
| 2024-07-25 | 11.27 | $11.30 | — |
| 2024-07-24 | 11.26 | $11.30 | — |
| 2024-07-23 | 11.26 | $11.30 | — |
| 2024-07-22 | 11.25 | $11.30 | 25500 |
| 2024-07-19 | 11.25 | $11.27 | — |
| 2024-07-18 | 11.25 | $11.27 | — |
| 2024-07-17 | 11.24 | $11.27 | — |
| 2024-07-16 | 11.24 | $11.27 | 9100 |
| 2024-07-15 | 11.24 | $11.28 | 1000 |
| 2024-07-12 | 11.23 | $11.28 | 500 |
| 2024-07-11 | 11.23 | $11.27 | 80500 |
| 2024-07-10 | 11.22 | $11.27 | 500 |
| 2024-07-09 | 11.22 | $11.24 | — |
| 2024-07-08 | 11.22 | $11.24 | — |
| 2024-07-05 | 11.22 | $11.24 | 100 |
| 2024-07-03 | 11.21 | $11.24 | — |
| 2024-07-02 | 11.21 | $11.24 | 28300 |
| 2024-07-01 | 11.21 | $11.23 | 100400 |
| 2024-06-28 | 11.20 | $11.24 | 100 |
| 2024-06-27 | 11.20 | $11.24 | — |
| 2024-06-26 | 11.20 | $11.24 | 25000 |
| 2024-06-25 | 11.19 | $11.21 | — |
| 2024-06-24 | 11.19 | $11.21 | 26000 |
| 2024-06-21 | 11.19 | $11.21 | 100 |
| 2024-06-20 | 11.18 | $11.20 | — |
| 2024-06-18 | 11.18 | $11.20 | — |
| 2024-06-17 | 11.18 | $11.20 | — |
| 2024-06-14 | 11.18 | $11.20 | — |
| 2024-06-13 | 11.18 | $11.20 | — |
| 2024-06-12 | 11.17 | $11.20 | 100 |
| 2024-06-11 | 11.17 | $11.22 | 2200 |
| 2024-06-10 | 11.17 | $11.19 | — |
| 2024-06-07 | 11.16 | $11.19 | 200 |
| 2024-06-06 | 11.16 | $11.19 | 122700 |
| 2024-06-05 | 11.16 | $11.19 | 6000 |
| 2024-06-04 | 11.15 | $11.22 | 2600 |
| 2024-06-03 | 11.15 | $11.19 | 7300 |
| 2024-05-31 | 11.14 | $11.18 | 1000 |
| 2024-05-30 | 11.14 | $11.18 | 3400 |
| 2024-05-29 | 11.14 | $11.16 | — |
| 2024-05-28 | 11.13 | $11.16 | 5000 |
| 2024-05-24 | 11.13 | $11.15 | 100 |
| 2024-05-23 | 11.13 | $11.14 | 100 |
| 2024-05-22 | 11.13 | $11.14 | 100 |
| 2024-05-21 | 11.12 | $11.11 | — |
| 2024-05-20 | 11.13 | $11.11 | 5000 |
| 2024-05-17 | 11.13 | $11.14 | — |
| 2024-05-16 | 11.13 | $11.14 | 100 |
| 2024-05-15 | 11.13 | $11.14 | 300 |
| 2024-05-14 | 11.12 | $11.13 | 6600 |
| 2024-05-13 | 11.12 | $11.12 | 33500 |
| 2024-05-10 | 11.12 | $11.13 | 100 |
| 2024-05-09 | 11.12 | $11.13 | — |
| 2024-05-08 | 11.12 | $11.13 | — |
| 2024-05-07 | 11.12 | $11.13 | — |
| 2024-05-06 | 11.12 | $11.13 | 4700 |
| 2024-05-03 | 11.12 | $11.14 | 1000 |
| 2024-05-02 | 11.12 | $11.14 | — |
| 2024-05-01 | 11.11 | $11.14 | — |
| 2024-04-30 | 11.11 | $11.14 | 7200 |
| 2024-04-29 | 11.11 | $11.15 | 8500 |
| 2024-04-26 | 11.10 | $11.14 | 221300 |
| 2024-04-25 | 11.10 | $11.13 | 11200 |
| 2024-04-24 | 11.10 | $11.13 | 7300 |
| 2024-04-23 | 11.09 | $11.14 | 2000 |
| 2024-04-22 | 11.09 | $11.14 | — |
| 2024-04-19 | 11.08 | $11.14 | 300 |
| 2024-04-18 | 11.08 | $11.13 | — |
| 2024-04-17 | 11.07 | $11.13 | 107900 |
| 2024-04-16 | 11.07 | $11.14 | 1.1M |
| 2024-04-15 | 11.06 | $11.13 | 58700 |
| 2024-04-12 | 11.05 | $11.10 | 3800 |
| 2024-04-11 | 11.05 | $11.10 | 242500 |
| 2024-04-10 | 11.04 | $11.08 | 123900 |
| 2024-04-09 | 11.04 | $11.06 | 8400 |
| 2024-04-08 | 11.03 | $11.09 | 30000 |
| 2024-04-05 | 11.03 | $11.08 | — |
| 2024-04-04 | 11.02 | $11.08 | 300 |
| 2024-04-03 | 11.02 | $11.04 | 100 |
| 2024-04-02 | 11.01 | $11.01 | 1200 |
| 2024-04-01 | 11.01 | $11.04 | — |
| 2024-03-28 | 11.01 | $11.04 | 2900 |
| 2024-03-27 | 11.01 | $11.05 | 228200 |
| 2024-03-26 | 11.00 | $11.02 | 49900 |
| 2024-03-25 | 11.00 | $11.06 | 123500 |
| 2024-03-22 | 10.99 | $11.02 | 1800 |
| 2024-03-21 | 10.99 | $11.02 | — |
| 2024-03-20 | 10.99 | $11.02 | 4600 |
| 2024-03-19 | 10.98 | $11.01 | 28900 |
| 2024-03-18 | 10.98 | $10.99 | — |
| 2024-03-15 | 10.98 | $10.99 | — |
| 2024-03-14 | 10.98 | $10.99 | 55800 |
| 2024-03-13 | 10.98 | $10.99 | — |
| 2024-03-12 | 10.98 | $10.99 | 31400 |
| 2024-03-11 | 10.98 | $10.99 | 1000 |
| 2024-03-08 | 10.98 | $10.98 | 13700 |
| 2024-03-07 | 10.98 | $10.98 | — |
| 2024-03-06 | 10.97 | $10.98 | 10000 |
| 2024-03-05 | 10.97 | $10.99 | — |
| 2024-03-04 | 10.97 | $10.99 | 500 |
| 2024-03-01 | 10.97 | $11.00 | 14400 |
| 2024-02-29 | 10.97 | $11.00 | — |
| 2024-02-28 | 10.96 | $11.00 | 1700 |
| 2024-02-27 | 10.96 | $11.01 | 6200 |
| 2024-02-26 | 10.95 | $11.01 | 100 |
| 2024-02-23 | 10.95 | $10.99 | 6100 |
| 2024-02-22 | 10.94 | $10.96 | 21600 |
| 2024-02-21 | 10.94 | $10.95 | — |
| 2024-02-20 | 10.94 | $10.95 | 57800 |
| 2024-02-16 | 10.94 | $10.95 | — |
| 2024-02-15 | 10.94 | $10.95 | 1500 |
| 2024-02-14 | 10.94 | $10.92 | 500 |
| 2024-02-13 | 10.94 | $10.92 | 1400 |
| 2024-02-12 | 10.94 | $10.96 | 700 |
| 2024-02-09 | 10.94 | $10.96 | 602400 |
| 2024-02-08 | 10.94 | $10.98 | 102400 |
| 2024-02-07 | 10.94 | $10.96 | 4800 |
| 2024-02-06 | 10.93 | $10.96 | — |
| 2024-02-05 | 10.93 | $10.96 | 1400 |
| 2024-02-02 | 10.93 | $10.95 | 700 |
| 2024-02-01 | 10.92 | $10.95 | — |
| 2024-01-31 | 10.92 | $10.95 | — |
| 2024-01-30 | 10.92 | $10.95 | 24600 |
| 2024-01-29 | 10.92 | $10.97 | 1500 |
| 2024-01-26 | 10.91 | $10.92 | 600 |
| 2024-01-25 | 10.91 | $10.98 | 1200 |
| 2024-01-24 | 10.90 | $10.97 | 8400 |
| 2024-01-23 | 10.89 | $10.95 | 2800 |
| 2024-01-22 | 10.89 | $10.90 | — |
| 2024-01-19 | 10.89 | $10.90 | — |
| 2024-01-18 | 10.89 | $10.90 | — |
| 2024-01-17 | 10.88 | $10.90 | — |
| 2024-01-16 | 10.88 | $10.90 | — |
| 2024-01-12 | 10.88 | $10.90 | — |
| 2024-01-11 | 10.88 | $10.90 | — |
| 2024-01-10 | 10.88 | $10.90 | — |
| 2024-01-09 | 10.87 | $10.90 | — |
| 2024-01-08 | 10.87 | $10.90 | 167900 |
| 2024-01-05 | 10.87 | $10.89 | — |
| 2024-01-04 | 10.87 | $10.89 | 1400 |
| 2024-01-03 | 10.86 | $10.89 | 1000 |
| 2024-01-02 | 10.86 | $10.89 | — |
| 2023-12-29 | 10.86 | $10.89 | — |
| 2023-12-28 | 10.85 | $10.89 | 3300 |
| 2023-12-27 | 10.85 | $10.88 | — |
| 2023-12-26 | 10.85 | $10.88 | 150000 |
| 2023-12-22 | 10.84 | $10.88 | 75000 |
| 2023-12-21 | 10.84 | $10.85 | — |
| 2023-12-20 | 10.84 | $10.85 | — |
| 2023-12-19 | 10.84 | $10.85 | — |
| 2023-12-18 | 10.84 | $10.85 | 1500 |
| 2023-12-15 | 10.83 | $10.85 | 375600 |
| 2023-12-14 | 10.83 | $10.87 | 100 |
| 2023-12-13 | 10.83 | $10.86 | 100 |
| 2023-12-12 | 10.83 | $10.86 | 100 |
| 2023-12-11 | 10.82 | $10.86 | 9300 |
| 2023-12-08 | 10.82 | $10.83 | — |
| 2023-12-07 | 10.82 | $10.83 | — |
| 2023-12-06 | 10.81 | $10.83 | — |
| 2023-12-05 | 10.81 | $10.83 | — |
| 2023-12-04 | 10.81 | $10.83 | 5800 |
| 2023-12-01 | 10.81 | $10.83 | — |
| 2023-11-30 | 10.81 | $10.83 | 17000 |
| 2023-11-29 | 10.80 | $10.83 | — |
| 2023-11-28 | 10.80 | $10.83 | 1200 |
| 2023-11-27 | 10.80 | $10.84 | 3100 |
| 2023-11-24 | 10.79 | $10.83 | — |
| 2023-11-22 | 10.79 | $10.83 | 400 |
| 2023-11-21 | 10.79 | $10.83 | 80700 |
| 2023-11-20 | 10.78 | $10.81 | — |
| 2023-11-17 | 10.78 | $10.81 | 700 |
| 2023-11-16 | 10.78 | $10.81 | 2000 |
| 2023-11-15 | 10.77 | $10.82 | 568100 |
| 2023-11-14 | 10.77 | $10.82 | 6500 |
| 2023-11-13 | 10.76 | $10.79 | 3700 |
| 2023-11-10 | 10.76 | $10.78 | — |
| 2023-11-09 | 10.76 | $10.78 | — |
| 2023-11-08 | 10.75 | $10.78 | — |
| 2023-11-07 | 10.75 | $10.78 | — |
| 2023-11-06 | 10.75 | $10.78 | — |
| 2023-11-03 | 10.75 | $10.78 | 900 |
| 2023-11-02 | 10.74 | $10.76 | — |
| 2023-11-01 | 10.74 | $10.76 | 99800 |
| 2023-10-31 | 10.74 | $10.78 | — |
| 2023-10-30 | 10.73 | $10.78 | 100 |
| 2023-10-27 | 10.73 | $10.77 | 300 |
| 2023-10-26 | 10.72 | $10.77 | 145300 |
| 2023-10-25 | 10.72 | $10.79 | 12800 |
| 2023-10-24 | 10.71 | $10.78 | 147100 |
| 2023-10-23 | 10.70 | $10.74 | — |
| 2023-10-20 | 10.70 | $10.74 | 3100 |
| 2023-10-19 | 10.70 | $10.71 | 100 |
| 2023-10-18 | 10.69 | $10.72 | 100 |
| 2023-10-17 | 10.69 | $10.71 | 100 |
| 2023-10-16 | 10.69 | $10.72 | 100 |
| 2023-10-13 | 10.69 | $10.69 | 100 |
| 2023-10-12 | 10.69 | $10.71 | 100 |
| 2023-10-11 | 10.68 | $10.70 | 200 |
| 2023-10-10 | 10.68 | $10.71 | — |
| 2023-10-09 | 10.68 | $10.71 | 200 |
| 2023-10-06 | 10.68 | $10.71 | — |
| 2023-10-05 | 10.67 | $10.71 | — |
| 2023-10-04 | 10.67 | $10.71 | — |
| 2023-10-03 | 10.66 | $10.71 | 2600 |
| 2023-10-02 | 10.66 | $10.70 | 700 |
| 2023-09-29 | 10.65 | $10.70 | — |
| 2023-09-28 | 10.65 | $10.70 | — |
| 2023-09-27 | 10.64 | $10.70 | 6100 |
| 2023-09-26 | 10.64 | $10.69 | 6100 |
| 2023-09-25 | 10.63 | $10.65 | — |
| 2023-09-22 | 10.63 | $10.65 | 200 |
| 2023-09-21 | 10.63 | $10.66 | 100 |
| 2023-09-20 | 10.63 | $10.65 | 100 |
| 2023-09-19 | 10.62 | $10.65 | 1100 |
| 2023-09-18 | 10.62 | $10.65 | 12800 |
| 2023-09-15 | 10.62 | $10.64 | — |
| 2023-09-14 | 10.62 | $10.64 | 2900 |
| 2023-09-13 | 10.61 | $10.63 | — |
| 2023-09-12 | 10.61 | $10.63 | — |
| 2023-09-11 | 10.61 | $10.63 | — |
| 2023-09-08 | 10.61 | $10.63 | — |
| 2023-09-07 | 10.61 | $10.63 | — |
| 2023-09-06 | 10.60 | $10.63 | 100 |
| 2023-09-05 | 10.60 | $10.62 | — |
| 2023-09-01 | 10.60 | $10.62 | 10300 |
| 2023-08-31 | 10.60 | $10.64 | 22500 |
| 2023-08-30 | 10.59 | $10.63 | 100 |
| 2023-08-29 | 10.59 | $10.60 | — |
| 2023-08-28 | 10.59 | $10.60 | 3400 |
| 2023-08-25 | 10.58 | $10.61 | 3100 |
| 2023-08-24 | 10.58 | $10.60 | — |
| 2023-08-23 | 10.58 | $10.60 | — |
| 2023-08-22 | 10.58 | $10.60 | 300 |
| 2023-08-21 | 10.57 | $10.60 | 200 |
| 2023-08-18 | 10.57 | $10.58 | 2400 |
| 2023-08-17 | 10.57 | $10.58 | 2400 |
| 2023-08-16 | 10.57 | $10.60 | 200 |
| 2023-08-15 | 10.57 | $10.58 | — |
| 2023-08-14 | 10.56 | $10.58 | — |
| 2023-08-11 | 10.56 | $10.58 | 700 |
| 2023-08-10 | 10.56 | $10.59 | 25100 |
| 2023-08-09 | 10.56 | $10.58 | 100 |
| 2023-08-08 | 10.56 | $10.61 | — |
| 2023-08-07 | 10.55 | $10.61 | — |
| 2023-08-04 | 10.54 | $10.61 | 112300 |
| 2023-08-03 | 10.54 | $10.55 | 1800 |
| 2023-08-02 | 10.53 | $10.55 | 3300 |
| 2023-08-01 | 10.53 | $10.58 | — |
| 2023-07-31 | 10.53 | $10.58 | 800 |
| 2023-07-28 | 10.52 | $10.58 | 25600 |
| 2023-07-27 | 10.52 | $10.56 | 24000 |
| 2023-07-26 | 10.51 | $10.60 | 25400 |
| 2023-07-25 | 10.50 | $10.56 | 6200 |
| 2023-07-24 | 10.50 | $10.50 | — |
| 2023-07-21 | 10.50 | $10.50 | — |
| 2023-07-20 | 10.50 | $10.50 | 24600 |
| 2023-07-19 | 10.50 | $10.51 | — |
| 2023-07-18 | 10.49 | $10.51 | 53600 |
| 2023-07-17 | 10.49 | $10.50 | 29800 |
| 2023-07-14 | 10.49 | $10.55 | 4600 |
| 2023-07-13 | 10.49 | $10.49 | 47100 |
| 2023-07-12 | 10.49 | $10.49 | 33100 |
| 2023-07-11 | 10.49 | $10.51 | 58500 |
| 2023-07-10 | 10.48 | $10.49 | 50300 |
| 2023-07-07 | 10.48 | $10.49 | 53000 |
| 2023-07-06 | 10.48 | $10.51 | 24200 |
| 2023-07-05 | 10.48 | $10.50 | 100 |
| 2023-07-03 | 10.48 | $10.50 | 1200 |
| 2023-06-30 | 10.47 | $10.49 | 502500 |
| 2023-06-29 | 10.47 | $10.49 | 350600 |
| 2023-06-28 | 10.47 | $10.49 | 466000 |
| 2023-06-27 | 10.47 | $10.49 | 255000 |
| 2023-06-26 | 10.46 | $10.48 | 600 |
| 2023-06-23 | 10.46 | $10.48 | — |
| 2023-06-22 | 10.46 | $10.48 | 101300 |
| 2023-06-21 | 10.46 | $10.48 | 96800 |
| 2023-06-20 | 10.46 | $10.48 | 13100 |
| 2023-06-16 | 10.45 | $10.48 | 109700 |
| 2023-06-15 | 10.45 | $10.47 | — |
| 2023-06-14 | 10.45 | $10.47 | 3500 |
| 2023-06-13 | 10.45 | $10.47 | 400 |
| 2023-06-12 | 10.45 | $10.46 | 6300 |
| 2023-06-09 | 10.44 | $10.47 | — |
| 2023-06-08 | 10.44 | $10.47 | 49600 |
| 2023-06-07 | 10.44 | $10.46 | — |
| 2023-06-06 | 10.44 | $10.46 | 500 |
| 2023-06-05 | 10.43 | $10.47 | 215800 |
| 2023-06-02 | 10.43 | $10.46 | 100 |
| 2023-06-01 | 10.43 | $10.47 | 38000 |
| 2023-05-31 | 10.42 | $10.47 | 63700 |
| 2023-05-30 | 10.42 | $10.45 | 100 |
| 2023-05-26 | 10.41 | $10.45 | 10400 |
| 2023-05-25 | 10.41 | $10.46 | 500 |
| 2023-05-24 | 10.40 | $10.45 | 410700 |
| 2023-05-23 | 10.40 | $10.41 | 14900 |
| 2023-05-22 | 10.40 | $10.41 | 333800 |
| 2023-05-19 | 10.40 | $10.41 | 15500 |
| 2023-05-18 | 10.40 | $10.41 | — |
| 2023-05-17 | 10.39 | $10.41 | 10000 |
| 2023-05-16 | 10.39 | $10.40 | — |
| 2023-05-15 | 10.39 | $10.40 | 16400 |
| 2023-05-12 | 10.39 | $10.40 | 4600 |
| 2023-05-11 | 10.39 | $10.40 | 27800 |
| 2023-05-10 | 10.39 | $10.40 | 50500 |
| 2023-05-09 | 10.39 | $10.43 | 5300 |
| 2023-05-08 | 10.38 | $10.40 | 3900 |
| 2023-05-05 | 10.38 | $10.42 | 1800 |
| 2023-05-04 | 10.38 | $10.41 | 1100 |
| 2023-05-03 | 10.38 | $10.39 | 100 |
| 2023-05-02 | 10.37 | $10.39 | 100 |
| 2023-05-01 | 10.37 | $10.42 | — |
| 2023-04-28 | 10.37 | $10.42 | 6400 |
| 2023-04-27 | 10.36 | $10.40 | — |
| 2023-04-26 | 10.36 | $10.40 | 100 |
| 2023-04-25 | 10.35 | $10.38 | 2700 |
| 2023-04-24 | 10.35 | $10.37 | 7000 |
| 2023-04-21 | 10.35 | $10.37 | 1300 |
| 2023-04-20 | 10.35 | $10.37 | 900 |
| 2023-04-19 | 10.34 | $10.37 | 140000 |
| 2023-04-18 | 10.34 | $10.36 | 1400 |
| 2023-04-17 | 10.34 | $10.35 | 600 |
| 2023-04-14 | 10.34 | $10.34 | 2200 |
| 2023-04-13 | 10.34 | $10.34 | 3100 |
| 2023-04-12 | 10.34 | $10.34 | — |
| 2023-04-11 | 10.33 | $10.34 | 7900 |
| 2023-04-10 | 10.33 | $10.34 | 300 |
| 2023-04-06 | 10.33 | $10.34 | 4100 |
| 2023-04-05 | 10.33 | $10.35 | 600 |
| 2023-04-04 | 10.33 | $10.35 | 3000 |
| 2023-04-03 | 10.33 | $10.37 | 215900 |
| 2023-03-31 | 10.33 | $10.35 | 700 |
| 2023-03-30 | 10.32 | $10.35 | — |
| 2023-03-29 | 10.32 | $10.35 | 100 |
| 2023-03-28 | 10.32 | $10.36 | 685300 |
| 2023-03-27 | 10.31 | $10.33 | 665500 |
| 2023-03-24 | 10.31 | $10.32 | 40600 |
| 2023-03-23 | 10.31 | $10.32 | 7000 |
| 2023-03-22 | 10.31 | $10.32 | 10800 |
| 2023-03-21 | 10.31 | $10.33 | 1.2M |
| 2023-03-20 | 10.30 | $10.31 | 5900 |
| 2023-03-17 | 10.30 | $10.33 | 100 |
| 2023-03-16 | 10.30 | $10.31 | 474200 |
| 2023-03-15 | 10.30 | $10.31 | 66800 |
| 2023-03-14 | 10.30 | $10.32 | 109300 |
| 2023-03-13 | 10.30 | $10.32 | 6900 |
| 2023-03-10 | 10.29 | $10.32 | 143300 |
| 2023-03-09 | 10.29 | $10.32 | 16800 |
| 2023-03-08 | 10.29 | $10.32 | 59000 |
| 2023-03-07 | 10.28 | $10.32 | 120400 |
| 2023-03-06 | 10.28 | $10.39 | 100 |
| 2023-03-03 | 10.27 | $10.32 | — |
| 2023-03-02 | 10.26 | $10.32 | 338400 |
| 2023-03-01 | 10.26 | $10.28 | 52800 |
| 2023-02-28 | 10.25 | $10.29 | 273300 |
| 2023-02-27 | 10.25 | $10.29 | 651100 |
| 2023-02-24 | 10.25 | $10.28 | 165900 |
| 2023-02-23 | 10.24 | $10.28 | 992400 |
| 2023-02-22 | 10.24 | $10.27 | 2900 |
| 2023-02-21 | 10.24 | $10.27 | 728100 |
| 2023-02-17 | 10.23 | $10.27 | 303600 |
| 2023-02-16 | 10.23 | $10.26 | — |
| 2023-02-15 | 10.23 | $10.26 | 10900 |
| 2023-02-14 | 10.22 | $10.30 | 286200 |
| 2023-02-13 | 10.21 | $10.23 | 1400 |
| 2023-02-10 | 10.21 | $10.24 | — |
| 2023-02-09 | 10.21 | $10.24 | 51900 |
| 2023-02-08 | 10.20 | $10.23 | 125900 |
| 2023-02-07 | 10.20 | $10.22 | 2900 |
| 2023-02-06 | 10.20 | $10.22 | 1.3M |
| 2023-02-03 | 10.20 | $10.22 | — |
| 2023-02-02 | 10.20 | $10.22 | 28000 |
| 2023-02-01 | 10.19 | $10.22 | 14300 |
| 2023-01-31 | 10.19 | $10.22 | 7200 |
| 2023-01-30 | 10.19 | $10.23 | 59000 |
| 2023-01-27 | 10.18 | $10.23 | 56500 |
| 2023-01-26 | 10.18 | $10.23 | 427400 |
| 2023-01-25 | 10.17 | $10.21 | 55500 |
| 2023-01-24 | 10.17 | $10.20 | — |
| 2023-01-23 | 10.17 | $10.20 | 8200 |
| 2023-01-20 | 10.16 | $10.19 | — |
| 2023-01-19 | 10.16 | $10.19 | 33700 |
| 2023-01-18 | 10.16 | $10.17 | 18600 |
| 2023-01-17 | 10.15 | $10.20 | — |
| 2023-01-13 | 10.15 | $10.20 | — |
| 2023-01-12 | 10.14 | $10.20 | — |
| 2023-01-11 | 10.14 | $10.20 | 7500 |
| 2023-01-10 | 10.13 | $10.16 | 269400 |
| 2023-01-09 | 10.13 | $10.16 | 55100 |
| 2023-01-06 | 10.13 | $10.17 | — |
| 2023-01-05 | 10.12 | $10.17 | 1500 |
| 2023-01-04 | 10.12 | $10.14 | — |
| 2023-01-03 | 10.11 | $10.14 | 500 |
| 2022-12-30 | 10.11 | $10.12 | — |
| 2022-12-29 | 10.11 | $10.12 | — |
| 2022-12-28 | 10.11 | $10.12 | — |
| 2022-12-27 | 10.11 | $10.12 | — |
| 2022-12-23 | 10.10 | $10.12 | — |
| 2022-12-22 | 10.10 | $10.12 | 20300 |
| 2022-12-21 | 10.10 | $10.18 | 18600 |
| 2022-12-20 | 10.09 | $10.17 | 726800 |
| 2022-12-19 | 10.08 | $10.11 | 600 |
| 2022-12-16 | 10.08 | $10.11 | — |
| 2022-12-15 | 10.08 | $10.11 | — |
| 2022-12-14 | 10.08 | $10.11 | — |
| 2022-12-13 | 10.07 | $10.11 | — |
| 2022-12-12 | 10.07 | $10.11 | 92000 |
| 2022-12-09 | 10.06 | $10.08 | 500 |
| 2022-12-08 | 10.06 | $10.06 | — |
| 2022-12-07 | 10.06 | $10.06 | — |
| 2022-12-06 | 10.06 | $10.06 | — |
| 2022-12-05 | 10.06 | $10.06 | — |
| 2022-12-02 | 10.06 | $10.06 | — |
| 2022-12-01 | 10.06 | $10.06 | 6000 |
| 2022-11-30 | 10.06 | $10.11 | — |
| 2022-11-29 | 10.06 | $10.11 | — |
| 2022-11-28 | 10.05 | $10.11 | — |
| 2022-11-25 | 10.05 | $10.11 | — |
| 2022-11-23 | 10.04 | $10.11 | 17900 |
| 2022-11-22 | 10.03 | $10.10 | 187900 |
| 2022-11-21 | 10.03 | $10.08 | 310000 |
| 2022-11-18 | 10.02 | $10.04 | 1200 |
| 2022-11-17 | 10.02 | $10.09 | — |
| 2022-11-16 | 10.01 | $10.09 | 23800 |
| 2022-11-15 | 10.00 | $10.04 | 200 |
| 2022-11-14 | 10.00 | $10.04 | 3900 |
| 2022-11-11 | 9.99 | $10.02 | — |
| 2022-11-10 | 9.99 | $10.02 | — |
| 2022-11-09 | 9.99 | $10.02 | 125100 |
| 2022-11-08 | 9.98 | $10.03 | — |
| 2022-11-07 | 9.98 | $10.03 | 1300 |
| 2022-11-04 | 9.97 | $10.02 | — |
| 2022-11-03 | 9.97 | $10.02 | 71600 |
| 2022-11-02 | 9.96 | $10.01 | — |
| 2022-11-01 | 9.96 | $10.01 | 102100 |
| 2022-10-31 | 9.95 | $10.00 | 25000 |
| 2022-10-28 | 9.95 | $9.99 | 161400 |
| 2022-10-27 | 9.94 | $10.00 | 12100 |
| 2022-10-26 | 9.94 | $10.00 | 1200 |
| 2022-10-25 | 9.93 | $9.95 | — |
| 2022-10-24 | 9.93 | $9.95 | 50000 |
| 2022-10-21 | 9.92 | $9.95 | 20000 |
| 2022-10-20 | 9.92 | $9.95 | 21300 |
| 2022-10-19 | 9.92 | $9.94 | 100 |
| 2022-10-18 | 9.92 | $9.94 | 300 |
| 2022-10-17 | 9.91 | $9.94 | 600 |
| 2022-10-14 | 9.91 | $9.92 | 100 |
| 2022-10-13 | 9.91 | $9.92 | 100 |
| 2022-10-12 | 9.91 | $9.91 | — |
| 2022-10-11 | 9.91 | $9.91 | — |
| 2022-10-10 | 9.91 | $9.91 | — |
| 2022-10-07 | 9.91 | $9.91 | — |
| 2022-10-06 | 9.91 | $9.91 | — |
| 2022-10-05 | 9.91 | $9.91 | 1800 |
| 2022-10-04 | 9.91 | $9.98 | 200 |
| 2022-10-03 | 9.90 | $9.92 | 900 |
| 2022-09-30 | 9.90 | $9.90 | — |
| 2022-09-29 | 9.90 | $9.90 | — |
| 2022-09-28 | 9.90 | $9.90 | — |
| 2022-09-27 | 9.90 | $9.90 | 2600 |
| 2022-09-26 | 9.90 | $9.90 | 17100 |
| 2022-09-23 | 9.90 | $9.90 | 3300 |
| 2022-09-22 | 9.89 | $9.92 | 200 |
| 2022-09-21 | 9.89 | $9.90 | 700 |
| 2022-09-20 | 9.89 | $9.90 | 139600 |
| 2022-09-19 | 9.89 | $9.91 | 200 |
| 2022-09-16 | 9.89 | $9.90 | — |
| 2022-09-15 | 9.89 | $9.90 | 445000 |
| 2022-09-14 | 9.89 | $9.92 | 200 |
| 2022-09-13 | 9.88 | $9.91 | 124900 |
| 2022-09-12 | 9.88 | $9.88 | 500 |
| 2022-09-09 | 9.88 | $9.92 | 100 |
| 2022-09-08 | 9.87 | $9.87 | 500 |
| 2022-09-07 | 9.87 | $9.90 | — |
| 2022-09-06 | 9.87 | $9.90 | 5200 |
| 2022-09-02 | 9.87 | $9.91 | — |
| 2022-09-01 | 9.87 | $9.91 | 65900 |
| 2022-08-31 | 9.86 | $9.89 | 1500 |
| 2022-08-30 | 9.86 | $9.84 | 1600 |
| 2022-08-29 | 9.86 | $9.89 | — |
| 2022-08-26 | 9.86 | $9.89 | — |
| 2022-08-25 | 9.85 | $9.89 | 800 |
| 2022-08-24 | 9.85 | $9.88 | — |
| 2022-08-23 | 9.84 | $9.88 | 73900 |
| 2022-08-22 | 9.84 | $9.87 | 2200 |
| 2022-08-19 | 9.84 | $9.87 | 26800 |
| 2022-08-18 | 9.83 | $9.84 | — |
| 2022-08-17 | 9.83 | $9.84 | 250000 |
| 2022-08-16 | 9.83 | $9.84 | — |
| 2022-08-15 | 9.83 | $9.84 | 100 |
| 2022-08-12 | 9.83 | $9.84 | 22400 |
| 2022-08-11 | 9.83 | $9.84 | 8000 |
| 2022-08-10 | 9.83 | $9.83 | 2300 |
| 2022-08-09 | 9.83 | $9.84 | 478600 |
| 2022-08-08 | 9.83 | $9.84 | — |
| 2022-08-05 | 9.83 | $9.84 | — |
| 2022-08-04 | 9.83 | $9.84 | — |
| 2022-08-03 | 9.83 | $9.84 | 2900 |
| 2022-08-02 | 9.82 | $9.85 | — |
| 2022-08-01 | 9.82 | $9.85 | 1900 |
| 2022-07-29 | 9.82 | $9.84 | — |
| 2022-07-28 | 9.82 | $9.84 | — |
| 2022-07-27 | 9.81 | $9.84 | 2200 |
| 2022-07-26 | 9.81 | $9.82 | — |
| 2022-07-25 | 9.81 | $9.82 | — |
| 2022-07-22 | 9.81 | $9.82 | — |
| 2022-07-21 | 9.81 | $9.82 | 100 |
| 2022-07-20 | 9.81 | $9.84 | — |
| 2022-07-19 | 9.80 | $9.84 | 200 |
| 2022-07-18 | 9.80 | $9.80 | 3000 |
| 2022-07-15 | 9.80 | $9.80 | 137200 |
| 2022-07-14 | 9.80 | $9.83 | — |
| 2022-07-13 | 9.79 | $9.83 | 900 |
| 2022-07-12 | 9.79 | $9.79 | 100 |
| 2022-07-11 | 9.79 | $9.80 | — |
| 2022-07-08 | 9.79 | $9.80 | — |
| 2022-07-07 | 9.79 | $9.80 | 10000 |
| 2022-07-06 | 9.79 | $9.78 | — |
| 2022-07-05 | 9.79 | $9.78 | 200 |
| 2022-07-01 | 9.79 | $9.78 | — |
| 2022-06-30 | 9.79 | $9.78 | 14500 |
| 2022-06-29 | 9.79 | $9.80 | 3200 |
| 2022-06-28 | 9.79 | $9.78 | — |
| 2022-06-27 | 9.79 | $9.78 | — |
| 2022-06-24 | 9.79 | $9.78 | — |
| 2022-06-23 | 9.79 | $9.78 | — |
| 2022-06-22 | 9.79 | $9.78 | 200 |
| 2022-06-21 | 9.79 | $9.79 | — |
| 2022-06-17 | 9.79 | $9.79 | 149600 |
| 2022-06-16 | 9.79 | $9.79 | 128000 |
| 2022-06-15 | 9.79 | $9.80 | 10100 |
| 2022-06-14 | 9.79 | $9.80 | — |
| 2022-06-13 | 9.79 | $9.80 | 600 |
| 2022-06-10 | 9.79 | $9.78 | 27600 |
| 2022-06-09 | 9.79 | $9.77 | — |
| 2022-06-08 | 9.79 | $9.77 | — |
| 2022-06-07 | 9.80 | $9.77 | 15700 |
| 2022-06-06 | 9.80 | $9.78 | 300 |
| 2022-06-03 | 9.80 | $9.79 | — |
| 2022-06-02 | 9.80 | $9.79 | 465500 |
| 2022-06-01 | 9.80 | $9.79 | 6200 |
| 2022-05-31 | 9.80 | $9.82 | — |
| 2022-05-27 | 9.80 | $9.82 | — |
| 2022-05-26 | 9.80 | $9.82 | — |
| 2022-05-25 | 9.80 | $9.82 | 4600 |
| 2022-05-24 | 9.80 | $9.79 | 7200 |
| 2022-05-23 | 9.80 | $9.82 | — |
| 2022-05-20 | 9.80 | $9.82 | 58100 |
| 2022-05-19 | 9.79 | $9.76 | 7800 |
| 2022-05-18 | 9.80 | $9.75 | 117600 |
| 2022-05-17 | 9.80 | $9.78 | 20000 |
| 2022-05-16 | 9.80 | $9.77 | 900 |
| 2022-05-13 | 9.81 | $9.78 | — |
| 2022-05-12 | 9.81 | $9.78 | 100 |
| 2022-05-11 | 9.81 | $9.83 | — |
| 2022-05-10 | 9.81 | $9.83 | 45500 |
| 2022-05-09 | 9.81 | $9.81 | 5300 |
| 2022-05-06 | 9.81 | $9.81 | 14300 |
| 2022-05-05 | 9.81 | $9.81 | 754200 |
| 2022-05-04 | 9.81 | $9.81 | 2000 |
| 2022-05-03 | 9.81 | $9.81 | — |
| 2022-05-02 | 9.81 | $9.81 | 19000 |
| 2022-04-29 | 9.81 | $9.83 | — |
| 2022-04-28 | 9.81 | $9.83 | 800 |
| 2022-04-27 | 9.80 | $9.82 | — |
| 2022-04-26 | 9.80 | $9.82 | — |
| 2022-04-25 | 9.80 | $9.82 | 400 |
| 2022-04-22 | 9.80 | $9.86 | 5500 |
| 2022-04-21 | 9.79 | $9.83 | 200 |
| 2022-04-20 | 9.79 | $9.83 | 600 |
| 2022-04-19 | 9.79 | $9.80 | — |
| 2022-04-18 | 9.78 | $9.80 | — |
| 2022-04-14 | 9.78 | $9.80 | 6900 |
| 2022-04-13 | 9.78 | $9.80 | 5000 |
| 2022-04-12 | 9.78 | $9.80 | — |
| 2022-04-11 | 9.78 | $9.80 | — |
| 2022-04-08 | 9.77 | $9.80 | 18000 |
| 2022-04-07 | 9.77 | $9.83 | 7000 |
| 2022-04-06 | 9.76 | $9.80 | 78100 |
| 2022-04-05 | 9.76 | $9.80 | 20200 |
| 2022-04-04 | 9.76 | $9.76 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.89
2026-08-12
Close Price
$0.81
Vol: 225539
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.89
Average
9.23
Maximum
14.68
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.89 | $0.81 | 225539 |
| 2026-08-11 | 0.90 | $0.88 | 389488 |
| 2026-08-10 | 0.90 | $0.83 | 469311 |
| 2026-08-07 | 0.91 | $0.86 | 582622 |
| 2026-08-06 | 0.92 | $0.85 | 429900 |
| 2026-08-05 | 0.93 | $0.86 | 1.5M |
| 2026-08-04 | 0.94 | $1.03 | 22.8M |
| 2026-08-03 | 0.93 | $1.33 | 59.1M |
| 2026-07-31 | 0.89 | $0.78 | 34400 |
| 2026-07-30 | 0.90 | $0.82 | 89241 |
| 2026-07-29 | 0.92 | $0.78 | 53307 |
| 2026-07-28 | 0.93 | $0.86 | 21046 |
| 2026-07-27 | 0.95 | $0.86 | 31952 |
| 2026-07-24 | 0.96 | $0.88 | 23947 |
| 2026-07-23 | 0.97 | $0.89 | 17346 |
| 2026-07-22 | 0.98 | $0.93 | 36500 |
| 2026-07-21 | 0.99 | $0.94 | 13400 |
| 2026-07-20 | 0.99 | $0.95 | 18351 |
| 2026-07-17 | 1.00 | $0.92 | 20900 |
| 2026-07-16 | 1.01 | $0.98 | 465600 |
| 2026-07-15 | 1.02 | $1.00 | 12869 |
| 2026-07-14 | 1.02 | $1.00 | 17300 |
| 2026-07-13 | 1.03 | $1.00 | 15047 |
| 2026-07-10 | 1.03 | $0.99 | 13300 |
| 2026-07-09 | 1.04 | $0.99 | 14500 |
| 2026-07-08 | 1.05 | $0.97 | 27000 |
| 2026-07-07 | 1.06 | $1.00 | 14895 |
| 2026-07-06 | 1.07 | $1.01 | 35848 |
| 2026-07-02 | 1.08 | $1.04 | 26434 |
| 2026-07-01 | 1.09 | $1.06 | 49800 |
| 2026-06-30 | 1.10 | $1.05 | 32343 |
| 2026-06-29 | 1.11 | $1.04 | 81429 |
| 2026-06-26 | 1.13 | $1.09 | 472600 |
| 2026-06-25 | 1.14 | $1.03 | 28600 |
| 2026-06-24 | 1.16 | $1.05 | 32921 |
| 2026-06-23 | 1.17 | $0.99 | 137420 |
| 2026-06-22 | 1.20 | $1.00 | 130300 |
| 2026-06-18 | 1.23 | $1.15 | 67800 |
| 2026-06-17 | 1.24 | $1.15 | 28300 |
| 2026-06-16 | 1.26 | $1.15 | 63200 |
| 2026-06-15 | 1.27 | $1.18 | 38841 |
| 2026-06-12 | 1.29 | $1.19 | 37389 |
| 2026-06-11 | 1.30 | $1.19 | 17104 |
| 2026-06-10 | 1.32 | $1.13 | 51912 |
| 2026-06-09 | 1.34 | $1.16 | 85042 |
| 2026-06-08 | 1.37 | $1.24 | 53838 |
| 2026-06-05 | 1.38 | $1.28 | 68345 |
| 2026-06-04 | 1.40 | $1.32 | 19939 |
| 2026-06-03 | 1.41 | $1.31 | 77471 |
| 2026-06-02 | 1.42 | $1.38 | 31900 |
| 2026-06-01 | 1.43 | $1.37 | 101024 |
| 2026-05-29 | 1.44 | $1.43 | 18843 |
| 2026-05-28 | 1.45 | $1.45 | 58334 |
| 2026-05-27 | 1.45 | $1.39 | 36600 |
| 2026-05-26 | 1.46 | $1.42 | 100331 |
| 2026-05-22 | 1.47 | $1.41 | 56021 |
| 2026-05-21 | 1.49 | $1.41 | 75339 |
| 2026-05-20 | 1.51 | $1.36 | 66900 |
| 2026-05-19 | 1.53 | $1.29 | 151500 |
| 2026-05-18 | 1.56 | $1.48 | 651283 |
| 2026-05-15 | 1.58 | $1.62 | 154590 |
| 2026-05-14 | 1.59 | $1.47 | 87271 |
| 2026-05-13 | 1.61 | $1.44 | 107948 |
| 2026-05-12 | 1.63 | $1.45 | 126200 |
| 2026-05-11 | 1.66 | $1.41 | 186400 |
| 2026-05-08 | 1.69 | $1.51 | 74039 |
| 2026-05-07 | 1.71 | $1.57 | 117314 |
| 2026-05-06 | 1.72 | $1.55 | 188333 |
| 2026-05-05 | 1.74 | $1.55 | 140993 |
| 2026-05-04 | 1.75 | $1.62 | 87548 |
| 2026-05-01 | 1.75 | $1.70 | 202943 |
| 2026-04-30 | 1.73 | $1.71 | 227230 |
| 2026-04-29 | 1.72 | $1.72 | 76289 |
| 2026-04-28 | 1.70 | $1.75 | 114900 |
| 2026-04-27 | 1.67 | $1.84 | 111011 |
| 2026-04-24 | 1.63 | $1.87 | 188203 |
| 2026-04-23 | 1.58 | $1.74 | 373529 |
| 2026-04-22 | 1.55 | $1.97 | 317900 |
| 2026-04-21 | 1.49 | $1.97 | 867803 |
| 2026-04-20 | 1.43 | $1.76 | 287524 |
| 2026-04-17 | 1.38 | $1.83 | 677645 |
| 2026-04-16 | 1.33 | $1.76 | 584121 |
| 2026-04-15 | 1.28 | $1.65 | 842214 |
| 2026-04-14 | 1.24 | $1.80 | 3.0M |
| 2026-04-13 | 1.18 | $1.84 | 12.9M |
| 2026-04-10 | 1.12 | $1.83 | 126.9M |
| 2026-04-09 | 1.06 | $0.85 | 32536 |
| 2026-04-08 | 1.09 | $0.91 | 26252 |
| 2026-04-07 | 1.12 | $0.84 | 95361 |
| 2026-04-06 | 1.15 | $0.90 | 43000 |
| 2026-04-02 | 1.19 | $0.93 | 29200 |
| 2026-04-01 | 1.22 | $0.93 | 59308 |
| 2026-03-31 | 1.26 | $0.95 | 532000 |
| 2026-03-30 | 1.29 | $1.09 | 76313 |
| 2026-03-27 | 1.31 | $1.18 | 31414 |
| 2026-03-26 | 1.33 | $1.22 | 29324 |
| 2026-03-25 | 1.34 | $1.26 | 61500 |
| 2026-03-24 | 1.35 | $1.32 | 44128 |
| 2026-03-23 | 1.35 | $1.33 | 55842 |
| 2026-03-20 | 1.36 | $1.42 | 118745 |
| 2026-03-19 | 1.35 | $1.32 | 21903 |
| 2026-03-18 | 1.35 | $1.36 | 59700 |
| 2026-03-17 | 1.35 | $1.26 | 20400 |
| 2026-03-16 | 1.36 | $1.34 | 435100 |
| 2026-03-13 | 1.37 | $1.33 | 16707 |
| 2026-03-12 | 1.37 | $1.36 | 27110 |
| 2026-03-11 | 1.38 | $1.40 | 39700 |
| 2026-03-10 | 1.38 | $1.33 | 30400 |
| 2026-03-09 | 1.40 | $1.39 | 61597 |
| 2026-03-06 | 1.41 | $1.46 | 79768 |
| 2026-03-05 | 1.41 | $1.47 | 131496 |
| 2026-03-04 | 1.42 | $1.36 | 98000 |
| 2026-03-03 | 1.44 | $1.29 | 37126 |
| 2026-03-02 | 1.48 | $1.33 | 59000 |
| 2026-02-27 | 1.51 | $1.37 | 110885 |
| 2026-02-26 | 1.54 | $1.32 | 31049 |
| 2026-02-25 | 1.58 | $1.30 | 89600 |
| 2026-02-24 | 1.62 | $1.26 | 87953 |
| 2026-02-23 | 1.66 | $1.32 | 79709 |
| 2026-02-20 | 1.71 | $1.38 | 101400 |
| 2026-02-19 | 1.74 | $1.37 | 142100 |
| 2026-02-18 | 1.78 | $1.49 | 215187 |
| 2026-02-17 | 1.81 | $1.52 | 253800 |
| 2026-02-13 | 1.84 | $1.61 | 99543 |
| 2026-02-12 | 1.86 | $1.62 | 243309 |
| 2026-02-11 | 1.88 | $1.73 | 221031 |
| 2026-02-10 | 1.89 | $1.88 | 234139 |
| 2026-02-09 | 1.88 | $1.98 | 228000 |
| 2026-02-06 | 1.86 | $1.98 | 551900 |
| 2026-02-05 | 1.85 | $1.92 | 848400 |
| 2026-02-04 | 1.84 | $2.12 | 1.9M |
| 2026-02-03 | 1.80 | $2.12 | 16.1M |
| 2026-02-02 | 1.77 | $2.70 | 198.1M |
| 2026-01-30 | 1.67 | $1.58 | 17200 |
| 2026-01-29 | 1.68 | $1.60 | 34908 |
| 2026-01-28 | 1.69 | $1.56 | 37694 |
| 2026-01-27 | 1.71 | $1.63 | 23333 |
| 2026-01-26 | 1.72 | $1.71 | 25087 |
| 2026-01-23 | 1.73 | $1.66 | 28033 |
| 2026-01-22 | 1.74 | $1.68 | 14600 |
| 2026-01-21 | 1.75 | $1.63 | 62032 |
| 2026-01-20 | 1.76 | $1.64 | 47836 |
| 2026-01-16 | 1.78 | $1.67 | 21800 |
| 2026-01-15 | 1.79 | $1.74 | 27400 |
| 2026-01-14 | 1.80 | $1.76 | 22000 |
| 2026-01-13 | 1.81 | $1.85 | 55000 |
| 2026-01-12 | 1.81 | $1.92 | 96100 |
| 2026-01-09 | 1.81 | $1.79 | 21905 |
| 2026-01-08 | 1.82 | $1.77 | 11200 |
| 2026-01-07 | 1.83 | $1.80 | 57300 |
| 2026-01-06 | 1.84 | $1.70 | 27641 |
| 2026-01-05 | 1.85 | $1.62 | 80571 |
| 2026-01-02 | 1.88 | $1.70 | 49100 |
| 2025-12-31 | 1.90 | $1.65 | 309821 |
| 2025-12-30 | 1.92 | $1.81 | 108449 |
| 2025-12-29 | 1.93 | $1.89 | 32626 |
| 2025-12-26 | 1.93 | $1.91 | 14000 |
| 2025-12-24 | 1.93 | $1.94 | 37844 |
| 2025-12-23 | 1.92 | $1.82 | 31100 |
| 2025-12-22 | 1.93 | $1.89 | 81900 |
| 2025-12-19 | 1.93 | $2.07 | 391439 |
| 2025-12-18 | 1.91 | $2.03 | 64816 |
| 2025-12-17 | 1.89 | $1.93 | 127500 |
| 2025-12-16 | 1.88 | $2.00 | 72344 |
| 2025-12-15 | 1.87 | $1.89 | 237300 |
| 2025-12-12 | 1.86 | $2.06 | 253400 |
| 2025-12-11 | 1.84 | $2.27 | 199700 |
| 2025-12-10 | 1.79 | $1.87 | 67893 |
| 2025-12-09 | 1.78 | $1.81 | 28009 |
| 2025-12-08 | 1.78 | $1.81 | 85803 |
| 2025-12-05 | 1.78 | $1.78 | 26849 |
| 2025-12-04 | 1.78 | $1.80 | 41032 |
| 2025-12-03 | 1.78 | $1.75 | 28800 |
| 2025-12-02 | 1.80 | $1.73 | 29037 |
| 2025-12-01 | 1.82 | $1.65 | 45477 |
| 2025-11-28 | 1.85 | $1.83 | 12018 |
| 2025-11-26 | 1.87 | $1.91 | 19700 |
| 2025-11-25 | 1.88 | $1.90 | 54600 |
| 2025-11-24 | 1.91 | $1.90 | 103500 |
| 2025-11-21 | 1.93 | $1.67 | 29900 |
| 2025-11-20 | 1.99 | $1.64 | 34636 |
| 2025-11-19 | 2.06 | $1.69 | 54542 |
| 2025-11-18 | 2.13 | $1.68 | 68455 |
| 2025-11-17 | 2.28 | $1.74 | 101800 |
| 2025-11-14 | 2.50 | $1.83 | 56122 |
| 2025-11-13 | 2.76 | $1.83 | 74100 |
| 2025-11-12 | 3.09 | $1.84 | 66900 |
| 2025-11-11 | 3.47 | $1.78 | 96568 |
| 2025-11-10 | 3.92 | $1.96 | 215400 |
| 2025-11-07 | 4.40 | $1.80 | 346137 |
| 2025-11-06 | 4.96 | $2.26 | 127000 |
| 2025-11-05 | 5.53 | $2.57 | 192800 |
| 2025-11-04 | 6.13 | $2.55 | 311806 |
| 2025-11-03 | 6.78 | $2.74 | 248800 |
| 2025-10-31 | 7.47 | $2.70 | 151322 |
| 2025-10-30 | 8.22 | $2.56 | 473000 |
| 2025-10-29 | 9.03 | $3.03 | 523944 |
| 2025-10-28 | 9.85 | $3.14 | 1.4M |
| 2025-10-27 | 10.72 | $2.60 | 785933 |
| 2025-10-24 | 11.69 | $2.73 | 1.2M |
| 2025-10-23 | 12.69 | $4.00 | 1.1M |
| 2025-10-22 | 13.63 | $3.40 | 85900 |
| 2025-10-21 | 14.68 | $19.24 | 250100 |
| 2025-10-20 | 14.19 | $15.00 | — |
| 2025-10-17 | 14.10 | $15.00 | 200 |
| 2025-10-16 | 14.00 | $14.00 | — |
| 2025-10-15 | 14.00 | $14.00 | — |
| 2025-10-14 | 14.00 | $14.00 | — |
| 2025-10-13 | 14.00 | $14.00 | — |
| 2025-10-10 | 14.00 | $14.00 | — |
| 2025-10-09 | 14.00 | $14.00 | — |
| 2025-10-08 | 14.00 | $14.00 | — |
| 2025-10-07 | 14.00 | $14.00 | — |
| 2025-10-06 | 14.00 | $14.00 | — |
| 2025-10-03 | 14.00 | $14.00 | — |
| 2025-10-02 | 14.00 | $14.00 | — |
| 2025-10-01 | 14.00 | $14.00 | — |
| 2025-09-30 | 14.00 | $14.00 | — |
| 2025-09-29 | 14.00 | $14.00 | — |
| 2025-09-26 | 14.00 | $14.00 | — |
| 2025-09-25 | 14.00 | $14.00 | — |
| 2025-09-24 | 14.00 | $14.00 | — |
| 2025-09-23 | 14.00 | $14.00 | — |
| 2025-09-22 | 14.00 | $14.00 | — |
| 2025-09-19 | 14.00 | $14.00 | — |
| 2025-09-18 | 13.99 | $14.00 | — |
| 2025-09-17 | 13.97 | $14.00 | — |
| 2025-09-16 | 13.95 | $14.00 | — |
| 2025-09-15 | 13.90 | $14.00 | — |
| 2025-09-12 | 13.80 | $14.00 | — |
| 2025-09-11 | 13.65 | $14.00 | — |
| 2025-09-10 | 13.45 | $14.00 | — |
| 2025-09-09 | 13.22 | $14.00 | — |
| 2025-09-08 | 12.94 | $14.00 | — |
| 2025-09-05 | 12.64 | $14.00 | — |
| 2025-09-04 | 12.29 | $14.00 | — |
| 2025-09-03 | 11.93 | $14.00 | — |
| 2025-09-02 | 11.55 | $14.00 | — |
| 2025-08-29 | 11.17 | $14.00 | — |
| 2025-08-28 | 10.77 | $14.00 | — |
| 2025-08-27 | 10.37 | $14.00 | — |
| 2025-08-26 | 9.96 | $14.00 | — |
| 2025-08-25 | 9.54 | $14.00 | 200 |
| 2025-08-22 | 9.11 | $13.00 | — |
| 2025-08-21 | 8.77 | $13.00 | 300 |
| 2025-08-20 | 8.42 | $13.00 | — |
| 2025-08-19 | 8.07 | $13.00 | 1400 |
| 2025-08-18 | 7.71 | $5.99 | 100 |
| 2025-08-15 | 8.05 | $5.99 | 1000 |
| 2025-08-14 | 8.42 | $3.00 | — |
| 2025-08-13 | 9.11 | $3.00 | 100 |
| 2025-08-12 | 9.84 | $6.50 | — |
| 2025-08-11 | 10.27 | $6.50 | — |
| 2025-08-08 | 10.72 | $6.50 | 700 |
| 2025-08-07 | 11.19 | $6.49 | 300 |
| 2025-08-06 | 11.69 | $10.25 | 200 |
| 2025-08-05 | 11.84 | $10.25 | 200 |
| 2025-08-04 | 11.99 | $12.06 | — |
| 2025-08-01 | 11.97 | $12.06 | 517300 |
| 2025-07-31 | 11.95 | $12.70 | — |
| 2025-07-30 | 11.87 | $12.70 | 200 |
| 2025-07-29 | 11.78 | $12.30 | 100 |
| 2025-07-28 | 11.73 | $11.55 | — |
| 2025-07-25 | 11.75 | $11.55 | 100 |
| 2025-07-24 | 11.77 | $11.55 | 100 |
| 2025-07-23 | 11.80 | $12.00 | — |
| 2025-07-22 | 11.78 | $12.00 | — |
| 2025-07-21 | 11.76 | $12.00 | — |
| 2025-07-18 | 11.74 | $12.00 | 3900 |
| 2025-07-17 | 11.73 | $11.60 | — |
| 2025-07-16 | 11.75 | $11.60 | 300 |
| 2025-07-15 | 11.77 | $11.60 | — |
| 2025-07-14 | 11.79 | $11.60 | — |
| 2025-07-11 | 11.81 | $11.60 | — |
| 2025-07-10 | 11.83 | $11.60 | — |
| 2025-07-09 | 11.86 | $11.60 | 800 |
| 2025-07-08 | 11.88 | $11.60 | — |
| 2025-07-07 | 11.91 | $11.60 | 400 |
| 2025-07-03 | 11.94 | $12.05 | — |
| 2025-07-02 | 11.92 | $12.05 | — |
| 2025-07-01 | 11.90 | $12.05 | 6300 |
| 2025-06-30 | 11.88 | $11.97 | — |
| 2025-06-27 | 11.87 | $11.97 | — |
| 2025-06-26 | 11.86 | $11.97 | — |
| 2025-06-25 | 11.84 | $11.97 | — |
| 2025-06-24 | 11.83 | $11.97 | 5000 |
| 2025-06-23 | 11.81 | $11.97 | 20500 |
| 2025-06-20 | 11.79 | $11.80 | — |
| 2025-06-18 | 11.79 | $11.80 | — |
| 2025-06-17 | 11.79 | $11.80 | 400 |
| 2025-06-16 | 11.79 | $11.80 | — |
| 2025-06-13 | 11.79 | $11.80 | — |
| 2025-06-12 | 11.79 | $11.80 | — |
| 2025-06-11 | 11.79 | $11.80 | — |
| 2025-06-10 | 11.79 | $11.80 | 100 |
| 2025-06-09 | 11.78 | $11.80 | — |
| 2025-06-06 | 11.78 | $11.80 | 100 |
| 2025-06-05 | 11.78 | $11.76 | — |
| 2025-06-04 | 11.78 | $11.76 | — |
| 2025-06-03 | 11.78 | $11.76 | — |
| 2025-06-02 | 11.78 | $11.76 | 100 |
| 2025-05-30 | 11.78 | $11.76 | — |
| 2025-05-29 | 11.78 | $11.76 | 100 |
| 2025-05-28 | 11.78 | $11.76 | 900 |
| 2025-05-27 | 11.78 | $11.82 | — |
| 2025-05-23 | 11.78 | $11.82 | — |
| 2025-05-22 | 11.77 | $11.82 | — |
| 2025-05-21 | 11.76 | $11.82 | — |
| 2025-05-20 | 11.75 | $11.82 | 100 |
| 2025-05-19 | 11.75 | $11.85 | — |
| 2025-05-16 | 11.73 | $11.85 | 96600 |
| 2025-05-15 | 11.72 | $11.73 | — |
| 2025-05-14 | 11.72 | $11.73 | — |
| 2025-05-13 | 11.72 | $11.73 | — |
| 2025-05-12 | 11.71 | $11.73 | — |
| 2025-05-09 | 11.71 | $11.73 | — |
| 2025-05-08 | 11.71 | $11.73 | — |
| 2025-05-07 | 11.71 | $11.73 | 500 |
| 2025-05-06 | 11.70 | $11.71 | — |
| 2025-05-05 | 11.70 | $11.71 | — |
| 2025-05-02 | 11.70 | $11.71 | — |
| 2025-05-01 | 11.70 | $11.71 | — |
| 2025-04-30 | 11.70 | $11.71 | — |
| 2025-04-29 | 11.70 | $11.71 | 100 |
| 2025-04-28 | 11.69 | $11.70 | — |
| 2025-04-25 | 11.69 | $11.70 | — |
| 2025-04-24 | 11.69 | $11.70 | — |
| 2025-04-23 | 11.68 | $11.70 | — |
| 2025-04-22 | 11.68 | $11.70 | — |
| 2025-04-21 | 11.68 | $11.70 | 1800 |
| 2025-04-17 | 11.67 | $11.70 | 500 |
| 2025-04-16 | 11.67 | $11.70 | — |
| 2025-04-15 | 11.66 | $11.70 | 1200 |
| 2025-04-14 | 11.66 | $11.71 | 200 |
| 2025-04-11 | 11.65 | $11.67 | — |
| 2025-04-10 | 11.65 | $11.67 | — |
| 2025-04-09 | 11.64 | $11.67 | — |
| 2025-04-08 | 11.64 | $11.67 | — |
| 2025-04-07 | 11.64 | $11.67 | — |
| 2025-04-04 | 11.63 | $11.67 | — |
| 2025-04-03 | 11.63 | $11.67 | — |
| 2025-04-02 | 11.62 | $11.67 | — |
| 2025-04-01 | 11.62 | $11.67 | 1100 |
| 2025-03-31 | 11.61 | $11.61 | — |
| 2025-03-28 | 11.61 | $11.61 | — |
| 2025-03-27 | 11.61 | $11.61 | — |
| 2025-03-26 | 11.61 | $11.61 | — |
| 2025-03-25 | 11.61 | $11.61 | — |
| 2025-03-24 | 11.62 | $11.61 | — |
| 2025-03-21 | 11.62 | $11.61 | — |
| 2025-03-20 | 11.63 | $11.61 | — |
| 2025-03-19 | 11.64 | $11.61 | — |
| 2025-03-18 | 11.65 | $11.61 | — |
| 2025-03-17 | 11.66 | $11.61 | — |
| 2025-03-14 | 11.67 | $11.61 | — |
| 2025-03-13 | 11.68 | $11.61 | — |
| 2025-03-12 | 11.69 | $11.61 | — |
| 2025-03-11 | 11.70 | $11.61 | — |
| 2025-03-10 | 11.71 | $11.61 | — |
| 2025-03-07 | 11.72 | $11.61 | — |
| 2025-03-06 | 11.73 | $11.61 | — |
| 2025-03-05 | 11.74 | $11.61 | — |
| 2025-03-04 | 11.75 | $11.61 | — |
| 2025-03-03 | 11.76 | $11.61 | — |
| 2025-02-28 | 11.78 | $11.61 | — |
| 2025-02-27 | 11.79 | $11.61 | 800 |
| 2025-02-26 | 11.80 | $12.00 | — |
| 2025-02-25 | 11.76 | $12.00 | — |
| 2025-02-24 | 11.73 | $12.00 | — |
| 2025-02-21 | 11.69 | $12.00 | — |
| 2025-02-20 | 11.65 | $12.00 | 500 |
| 2025-02-19 | 11.60 | $11.61 | — |
| 2025-02-18 | 11.59 | $11.61 | — |
| 2025-02-14 | 11.59 | $11.61 | 1000 |
| 2025-02-13 | 11.58 | $12.00 | 1800 |
| 2025-02-12 | 11.54 | $11.60 | — |
| 2025-02-11 | 11.54 | $11.60 | — |
| 2025-02-10 | 11.53 | $11.60 | — |
| 2025-02-07 | 11.53 | $11.60 | — |
| 2025-02-06 | 11.53 | $11.60 | — |
| 2025-02-05 | 11.53 | $11.60 | — |
| 2025-02-04 | 11.53 | $11.60 | — |
| 2025-02-03 | 11.52 | $11.60 | — |
| 2025-01-31 | 11.52 | $11.60 | 400 |
| 2025-01-30 | 11.52 | $11.60 | 100 |
| 2025-01-29 | 11.52 | $11.33 | — |
| 2025-01-28 | 11.54 | $11.33 | — |
| 2025-01-27 | 11.56 | $11.33 | 1200 |
| 2025-01-24 | 11.59 | $11.15 | — |
| 2025-01-23 | 11.63 | $11.15 | — |
| 2025-01-22 | 11.68 | $11.15 | 2300 |
| 2025-01-21 | 11.72 | $11.69 | 4200 |
| 2025-01-17 | 11.72 | $12.00 | 500 |
| 2025-01-16 | 11.68 | $11.85 | 1600 |
| 2025-01-15 | 11.65 | $12.10 | 2200 |
| 2025-01-14 | 11.60 | $11.75 | 700 |
| 2025-01-13 | 11.58 | $11.91 | 4400 |
| 2025-01-10 | 11.54 | $11.61 | 2500 |
| 2025-01-08 | 11.53 | $11.75 | 6000 |
| 2025-01-07 | 11.50 | $11.60 | 5400 |
| 2025-01-06 | 11.48 | $11.55 | 200 |
| 2025-01-03 | 11.47 | $11.55 | — |
| 2025-01-02 | 11.46 | $11.55 | 2400 |
| 2024-12-31 | 11.45 | $11.50 | — |
| 2024-12-30 | 11.44 | $11.50 | 3800 |
| 2024-12-27 | 11.43 | $11.46 | 2300 |
| 2024-12-26 | 11.43 | $11.49 | — |
| 2024-12-24 | 11.42 | $11.49 | — |
| 2024-12-23 | 11.41 | $11.49 | — |
| 2024-12-20 | 11.39 | $11.49 | — |
| 2024-12-19 | 11.38 | $11.49 | 700 |
| 2024-12-18 | 11.37 | $11.46 | — |
| 2024-12-17 | 11.36 | $11.46 | 500 |
| 2024-12-16 | 11.35 | $11.35 | — |
| 2024-12-13 | 11.35 | $11.35 | — |
| 2024-12-12 | 11.35 | $11.35 | — |
| 2024-12-11 | 11.35 | $11.35 | — |
| 2024-12-10 | 11.35 | $11.35 | — |
| 2024-12-09 | 11.35 | $11.35 | — |
| 2024-12-06 | 11.35 | $11.35 | — |
| 2024-12-05 | 11.35 | $11.35 | — |
| 2024-12-04 | 11.35 | $11.35 | — |
| 2024-12-03 | 11.35 | $11.35 | — |
| 2024-12-02 | 11.35 | $11.35 | — |
| 2024-11-29 | 11.35 | $11.35 | — |
| 2024-11-27 | 11.35 | $11.35 | — |
| 2024-11-26 | 11.35 | $11.35 | — |
| 2024-11-25 | 11.34 | $11.35 | — |
| 2024-11-22 | 11.34 | $11.35 | — |
| 2024-11-21 | 11.34 | $11.35 | — |
| 2024-11-20 | 11.34 | $11.35 | — |
| 2024-11-19 | 11.33 | $11.35 | — |
| 2024-11-18 | 11.33 | $11.35 | — |
| 2024-11-15 | 11.33 | $11.35 | — |
| 2024-11-14 | 11.32 | $11.35 | — |
| 2024-11-13 | 11.32 | $11.35 | — |
| 2024-11-12 | 11.31 | $11.35 | — |
| 2024-11-11 | 11.31 | $11.35 | — |
| 2024-11-08 | 11.30 | $11.35 | — |
| 2024-11-07 | 11.30 | $11.35 | — |
| 2024-11-06 | 11.29 | $11.35 | 10100 |
| 2024-11-05 | 11.28 | $11.32 | 800 |
| 2024-11-04 | 11.28 | $11.28 | 16600 |
| 2024-11-01 | 11.28 | $11.29 | — |
| 2024-10-31 | 11.27 | $11.29 | — |
| 2024-10-30 | 11.27 | $11.29 | — |
| 2024-10-29 | 11.27 | $11.29 | 7900 |
| 2024-10-28 | 11.27 | $11.27 | — |
| 2024-10-25 | 11.27 | $11.27 | — |
| 2024-10-24 | 11.27 | $11.27 | — |
| 2024-10-23 | 11.27 | $11.27 | — |
| 2024-10-22 | 11.28 | $11.27 | — |
| 2024-10-21 | 11.28 | $11.27 | — |
| 2024-10-18 | 11.28 | $11.27 | — |
| 2024-10-17 | 11.29 | $11.27 | — |
| 2024-10-16 | 11.29 | $11.27 | — |
| 2024-10-15 | 11.29 | $11.27 | — |
| 2024-10-14 | 11.30 | $11.27 | — |
| 2024-10-11 | 11.30 | $11.27 | — |
| 2024-10-10 | 11.31 | $11.27 | — |
| 2024-10-09 | 11.31 | $11.27 | 200 |
| 2024-10-08 | 11.32 | $11.25 | — |
| 2024-10-07 | 11.33 | $11.25 | — |
| 2024-10-04 | 11.33 | $11.25 | — |
| 2024-10-03 | 11.34 | $11.25 | — |
| 2024-10-02 | 11.35 | $11.25 | 700 |
| 2024-10-01 | 11.36 | $11.40 | — |
| 2024-09-30 | 11.35 | $11.40 | — |
| 2024-09-27 | 11.35 | $11.40 | — |
| 2024-09-26 | 11.34 | $11.40 | 1100 |
| 2024-09-25 | 11.33 | $11.34 | 2500 |
| 2024-09-24 | 11.33 | $11.39 | — |
| 2024-09-23 | 11.32 | $11.39 | — |
| 2024-09-20 | 11.31 | $11.39 | 4300 |
| 2024-09-19 | 11.31 | $11.34 | 2300 |
| 2024-09-18 | 11.30 | $11.30 | 400 |
| 2024-09-17 | 11.30 | $11.28 | — |
| 2024-09-16 | 11.30 | $11.28 | — |
| 2024-09-13 | 11.31 | $11.28 | — |
| 2024-09-12 | 11.31 | $11.28 | 600 |
| 2024-09-11 | 11.31 | $11.34 | — |
| 2024-09-10 | 11.31 | $11.34 | 300 |
| 2024-09-09 | 11.30 | $11.34 | 300 |
| 2024-09-06 | 11.30 | $11.34 | — |
| 2024-09-05 | 11.30 | $11.34 | 1900 |
| 2024-09-04 | 11.29 | $11.30 | 3000 |
| 2024-09-03 | 11.29 | $11.30 | 6300 |
| 2024-08-30 | 11.29 | $11.28 | — |
| 2024-08-29 | 11.30 | $11.28 | — |
| 2024-08-28 | 11.30 | $11.28 | — |
| 2024-08-27 | 11.30 | $11.28 | — |
| 2024-08-26 | 11.30 | $11.28 | 3500 |
| 2024-08-23 | 11.30 | $11.31 | — |
| 2024-08-22 | 11.30 | $11.31 | 3600 |
| 2024-08-21 | 11.30 | $11.28 | 10500 |
| 2024-08-20 | 11.30 | $11.25 | — |
| 2024-08-19 | 11.31 | $11.25 | 17000 |
| 2024-08-16 | 11.31 | $11.33 | 400 |
| 2024-08-15 | 11.31 | $11.31 | 5700 |
| 2024-08-14 | 11.31 | $11.35 | 19100 |
| 2024-08-13 | 11.30 | $11.35 | 6500 |
| 2024-08-12 | 11.30 | $11.35 | 8300 |
| 2024-08-09 | 11.29 | $11.34 | 200 |
| 2024-08-08 | 11.29 | $11.32 | 5300 |
| 2024-08-07 | 11.28 | $11.27 | — |
| 2024-08-06 | 11.29 | $11.27 | 300 |
| 2024-08-05 | 11.29 | $11.27 | 100 |
| 2024-08-02 | 11.29 | $11.30 | 9100 |
| 2024-08-01 | 11.29 | $11.28 | 1000 |
| 2024-07-31 | 11.28 | $11.29 | 200 |
| 2024-07-30 | 11.28 | $11.27 | 100 |
| 2024-07-29 | 11.28 | $11.30 | — |
| 2024-07-26 | 11.28 | $11.30 | — |
| 2024-07-25 | 11.28 | $11.30 | — |
| 2024-07-24 | 11.27 | $11.30 | — |
| 2024-07-23 | 11.27 | $11.30 | — |
| 2024-07-22 | 11.26 | $11.30 | 25500 |
| 2024-07-19 | 11.26 | $11.27 | — |
| 2024-07-18 | 11.26 | $11.27 | — |
| 2024-07-17 | 11.25 | $11.27 | — |
| 2024-07-16 | 11.25 | $11.27 | 9100 |
| 2024-07-15 | 11.25 | $11.28 | 1000 |
| 2024-07-12 | 11.24 | $11.28 | 500 |
| 2024-07-11 | 11.24 | $11.27 | 80500 |
| 2024-07-10 | 11.23 | $11.27 | 500 |
| 2024-07-09 | 11.23 | $11.24 | — |
| 2024-07-08 | 11.23 | $11.24 | — |
| 2024-07-05 | 11.22 | $11.24 | 100 |
| 2024-07-03 | 11.22 | $11.24 | — |
| 2024-07-02 | 11.22 | $11.24 | 28300 |
| 2024-07-01 | 11.22 | $11.23 | 100400 |
| 2024-06-28 | 11.21 | $11.24 | 100 |
| 2024-06-27 | 11.21 | $11.24 | — |
| 2024-06-26 | 11.21 | $11.24 | 25000 |
| 2024-06-25 | 11.20 | $11.21 | — |
| 2024-06-24 | 11.20 | $11.21 | 26000 |
| 2024-06-21 | 11.20 | $11.21 | 100 |
| 2024-06-20 | 11.20 | $11.20 | — |
| 2024-06-18 | 11.19 | $11.20 | — |
| 2024-06-17 | 11.19 | $11.20 | — |
| 2024-06-14 | 11.19 | $11.20 | — |
| 2024-06-13 | 11.19 | $11.20 | — |
| 2024-06-12 | 11.18 | $11.20 | 100 |
| 2024-06-11 | 11.18 | $11.22 | 2200 |
| 2024-06-10 | 11.17 | $11.19 | — |
| 2024-06-07 | 11.17 | $11.19 | 200 |
| 2024-06-06 | 11.17 | $11.19 | 122700 |
| 2024-06-05 | 11.16 | $11.19 | 6000 |
| 2024-06-04 | 11.16 | $11.22 | 2600 |
| 2024-06-03 | 11.15 | $11.19 | 7300 |
| 2024-05-31 | 11.15 | $11.18 | 1000 |
| 2024-05-30 | 11.14 | $11.18 | 3400 |
| 2024-05-29 | 11.14 | $11.16 | — |
| 2024-05-28 | 11.14 | $11.16 | 5000 |
| 2024-05-24 | 11.13 | $11.15 | 100 |
| 2024-05-23 | 11.13 | $11.14 | 100 |
| 2024-05-22 | 11.13 | $11.14 | 100 |
| 2024-05-21 | 11.13 | $11.11 | — |
| 2024-05-20 | 11.13 | $11.11 | 5000 |
| 2024-05-17 | 11.13 | $11.14 | — |
| 2024-05-16 | 11.13 | $11.14 | 100 |
| 2024-05-15 | 11.13 | $11.14 | 300 |
| 2024-05-14 | 11.13 | $11.13 | 6600 |
| 2024-05-13 | 11.13 | $11.12 | 33500 |
| 2024-05-10 | 11.14 | $11.13 | 100 |
| 2024-05-09 | 11.14 | $11.13 | — |
| 2024-05-08 | 11.14 | $11.13 | — |
| 2024-05-07 | 11.14 | $11.13 | — |
| 2024-05-06 | 11.14 | $11.13 | 4700 |
| 2024-05-03 | 11.13 | $11.14 | 1000 |
| 2024-05-02 | 11.13 | $11.14 | — |
| 2024-05-01 | 11.13 | $11.14 | — |
| 2024-04-30 | 11.13 | $11.14 | 7200 |
| 2024-04-29 | 11.13 | $11.15 | 8500 |
| 2024-04-26 | 11.12 | $11.14 | 221300 |
| 2024-04-25 | 11.12 | $11.13 | 11200 |
| 2024-04-24 | 11.11 | $11.13 | 7300 |
| 2024-04-23 | 11.11 | $11.14 | 2000 |
| 2024-04-22 | 11.10 | $11.14 | — |
| 2024-04-19 | 11.10 | $11.14 | 300 |
| 2024-04-18 | 11.09 | $11.13 | — |
| 2024-04-17 | 11.08 | $11.13 | 107900 |
| 2024-04-16 | 11.08 | $11.14 | 1.1M |
| 2024-04-15 | 11.07 | $11.13 | 58700 |
| 2024-04-12 | 11.06 | $11.10 | 3800 |
| 2024-04-11 | 11.06 | $11.10 | 242500 |
| 2024-04-10 | 11.05 | $11.08 | 123900 |
| 2024-04-09 | 11.04 | $11.06 | 8400 |
| 2024-04-08 | 11.04 | $11.09 | 30000 |
| 2024-04-05 | 11.03 | $11.08 | — |
| 2024-04-04 | 11.03 | $11.08 | 300 |
| 2024-04-03 | 11.02 | $11.04 | 100 |
| 2024-04-02 | 11.02 | $11.01 | 1200 |
| 2024-04-01 | 11.02 | $11.04 | — |
| 2024-03-28 | 11.02 | $11.04 | 2900 |
| 2024-03-27 | 11.01 | $11.05 | 228200 |
| 2024-03-26 | 11.01 | $11.02 | 49900 |
| 2024-03-25 | 11.01 | $11.06 | 123500 |
| 2024-03-22 | 11.00 | $11.02 | 1800 |
| 2024-03-21 | 11.00 | $11.02 | — |
| 2024-03-20 | 10.99 | $11.02 | 4600 |
| 2024-03-19 | 10.99 | $11.01 | 28900 |
| 2024-03-18 | 10.99 | $10.99 | — |
| 2024-03-15 | 10.99 | $10.99 | — |
| 2024-03-14 | 10.99 | $10.99 | 55800 |
| 2024-03-13 | 10.99 | $10.99 | — |
| 2024-03-12 | 10.99 | $10.99 | 31400 |
| 2024-03-11 | 10.98 | $10.99 | 1000 |
| 2024-03-08 | 10.98 | $10.98 | 13700 |
| 2024-03-07 | 10.98 | $10.98 | — |
| 2024-03-06 | 10.98 | $10.98 | 10000 |
| 2024-03-05 | 10.98 | $10.99 | — |
| 2024-03-04 | 10.98 | $10.99 | 500 |
| 2024-03-01 | 10.98 | $11.00 | 14400 |
| 2024-02-29 | 10.97 | $11.00 | — |
| 2024-02-28 | 10.97 | $11.00 | 1700 |
| 2024-02-27 | 10.97 | $11.01 | 6200 |
| 2024-02-26 | 10.96 | $11.01 | 100 |
| 2024-02-23 | 10.95 | $10.99 | 6100 |
| 2024-02-22 | 10.95 | $10.96 | 21600 |
| 2024-02-21 | 10.95 | $10.95 | — |
| 2024-02-20 | 10.95 | $10.95 | 57800 |
| 2024-02-16 | 10.95 | $10.95 | — |
| 2024-02-15 | 10.95 | $10.95 | 1500 |
| 2024-02-14 | 10.95 | $10.92 | 500 |
| 2024-02-13 | 10.95 | $10.92 | 1400 |
| 2024-02-12 | 10.95 | $10.96 | 700 |
| 2024-02-09 | 10.95 | $10.96 | 602400 |
| 2024-02-08 | 10.95 | $10.98 | 102400 |
| 2024-02-07 | 10.95 | $10.96 | 4800 |
| 2024-02-06 | 10.94 | $10.96 | — |
| 2024-02-05 | 10.94 | $10.96 | 1400 |
| 2024-02-02 | 10.94 | $10.95 | 700 |
| 2024-02-01 | 10.93 | $10.95 | — |
| 2024-01-31 | 10.93 | $10.95 | — |
| 2024-01-30 | 10.93 | $10.95 | 24600 |
| 2024-01-29 | 10.92 | $10.97 | 1500 |
| 2024-01-26 | 10.92 | $10.92 | 600 |
| 2024-01-25 | 10.92 | $10.98 | 1200 |
| 2024-01-24 | 10.91 | $10.97 | 8400 |
| 2024-01-23 | 10.90 | $10.95 | 2800 |
| 2024-01-22 | 10.90 | $10.90 | — |
| 2024-01-19 | 10.90 | $10.90 | — |
| 2024-01-18 | 10.89 | $10.90 | — |
| 2024-01-17 | 10.89 | $10.90 | — |
| 2024-01-16 | 10.89 | $10.90 | — |
| 2024-01-12 | 10.89 | $10.90 | — |
| 2024-01-11 | 10.89 | $10.90 | — |
| 2024-01-10 | 10.88 | $10.90 | — |
| 2024-01-09 | 10.88 | $10.90 | — |
| 2024-01-08 | 10.88 | $10.90 | 167900 |
| 2024-01-05 | 10.88 | $10.89 | — |
| 2024-01-04 | 10.87 | $10.89 | 1400 |
| 2024-01-03 | 10.87 | $10.89 | 1000 |
| 2024-01-02 | 10.87 | $10.89 | — |
| 2023-12-29 | 10.86 | $10.89 | — |
| 2023-12-28 | 10.86 | $10.89 | 3300 |
| 2023-12-27 | 10.86 | $10.88 | — |
| 2023-12-26 | 10.85 | $10.88 | 150000 |
| 2023-12-22 | 10.85 | $10.88 | 75000 |
| 2023-12-21 | 10.85 | $10.85 | — |
| 2023-12-20 | 10.85 | $10.85 | — |
| 2023-12-19 | 10.85 | $10.85 | — |
| 2023-12-18 | 10.84 | $10.85 | 1500 |
| 2023-12-15 | 10.84 | $10.85 | 375600 |
| 2023-12-14 | 10.84 | $10.87 | 100 |
| 2023-12-13 | 10.84 | $10.86 | 100 |
| 2023-12-12 | 10.83 | $10.86 | 100 |
| 2023-12-11 | 10.83 | $10.86 | 9300 |
| 2023-12-08 | 10.83 | $10.83 | — |
| 2023-12-07 | 10.83 | $10.83 | — |
| 2023-12-06 | 10.83 | $10.83 | — |
| 2023-12-05 | 10.82 | $10.83 | — |
| 2023-12-04 | 10.82 | $10.83 | 5800 |
| 2023-12-01 | 10.82 | $10.83 | — |
| 2023-11-30 | 10.82 | $10.83 | 17000 |
| 2023-11-29 | 10.82 | $10.83 | — |
| 2023-11-28 | 10.81 | $10.83 | 1200 |
| 2023-11-27 | 10.81 | $10.84 | 3100 |
| 2023-11-24 | 10.81 | $10.83 | — |
| 2023-11-22 | 10.80 | $10.83 | 400 |
| 2023-11-21 | 10.80 | $10.83 | 80700 |
| 2023-11-20 | 10.79 | $10.81 | — |
| 2023-11-17 | 10.79 | $10.81 | 700 |
| 2023-11-16 | 10.79 | $10.81 | 2000 |
| 2023-11-15 | 10.78 | $10.82 | 568100 |
| 2023-11-14 | 10.78 | $10.82 | 6500 |
| 2023-11-13 | 10.77 | $10.79 | 3700 |
| 2023-11-10 | 10.77 | $10.78 | — |
| 2023-11-09 | 10.77 | $10.78 | — |
| 2023-11-08 | 10.77 | $10.78 | — |
| 2023-11-07 | 10.76 | $10.78 | — |
| 2023-11-06 | 10.76 | $10.78 | — |
| 2023-11-03 | 10.76 | $10.78 | 900 |
| 2023-11-02 | 10.75 | $10.76 | — |
| 2023-11-01 | 10.75 | $10.76 | 99800 |
| 2023-10-31 | 10.75 | $10.78 | — |
| 2023-10-30 | 10.74 | $10.78 | 100 |
| 2023-10-27 | 10.74 | $10.77 | 300 |
| 2023-10-26 | 10.73 | $10.77 | 145300 |
| 2023-10-25 | 10.73 | $10.79 | 12800 |
| 2023-10-24 | 10.72 | $10.78 | 147100 |
| 2023-10-23 | 10.71 | $10.74 | — |
| 2023-10-20 | 10.71 | $10.74 | 3100 |
| 2023-10-19 | 10.71 | $10.71 | 100 |
| 2023-10-18 | 10.71 | $10.72 | 100 |
| 2023-10-17 | 10.70 | $10.71 | 100 |
| 2023-10-16 | 10.70 | $10.72 | 100 |
| 2023-10-13 | 10.70 | $10.69 | 100 |
| 2023-10-12 | 10.70 | $10.71 | 100 |
| 2023-10-11 | 10.70 | $10.70 | 200 |
| 2023-10-10 | 10.69 | $10.71 | — |
| 2023-10-09 | 10.69 | $10.71 | 200 |
| 2023-10-06 | 10.69 | $10.71 | — |
| 2023-10-05 | 10.68 | $10.71 | — |
| 2023-10-04 | 10.68 | $10.71 | — |
| 2023-10-03 | 10.67 | $10.71 | 2600 |
| 2023-10-02 | 10.67 | $10.70 | 700 |
| 2023-09-29 | 10.66 | $10.70 | — |
| 2023-09-28 | 10.66 | $10.70 | — |
| 2023-09-27 | 10.65 | $10.70 | 6100 |
| 2023-09-26 | 10.65 | $10.69 | 6100 |
| 2023-09-25 | 10.64 | $10.65 | — |
| 2023-09-22 | 10.64 | $10.65 | 200 |
| 2023-09-21 | 10.64 | $10.66 | 100 |
| 2023-09-20 | 10.63 | $10.65 | 100 |
| 2023-09-19 | 10.63 | $10.65 | 1100 |
| 2023-09-18 | 10.63 | $10.65 | 12800 |
| 2023-09-15 | 10.63 | $10.64 | — |
| 2023-09-14 | 10.62 | $10.64 | 2900 |
| 2023-09-13 | 10.62 | $10.63 | — |
| 2023-09-12 | 10.62 | $10.63 | — |
| 2023-09-11 | 10.62 | $10.63 | — |
| 2023-09-08 | 10.62 | $10.63 | — |
| 2023-09-07 | 10.61 | $10.63 | — |
| 2023-09-06 | 10.61 | $10.63 | 100 |
| 2023-09-05 | 10.61 | $10.62 | — |
| 2023-09-01 | 10.61 | $10.62 | 10300 |
| 2023-08-31 | 10.60 | $10.64 | 22500 |
| 2023-08-30 | 10.60 | $10.63 | 100 |
| 2023-08-29 | 10.59 | $10.60 | — |
| 2023-08-28 | 10.59 | $10.60 | 3400 |
| 2023-08-25 | 10.59 | $10.61 | 3100 |
| 2023-08-24 | 10.59 | $10.60 | — |
| 2023-08-23 | 10.59 | $10.60 | — |
| 2023-08-22 | 10.59 | $10.60 | 300 |
| 2023-08-21 | 10.59 | $10.60 | 200 |
| 2023-08-18 | 10.58 | $10.58 | 2400 |
| 2023-08-17 | 10.58 | $10.58 | 2400 |
| 2023-08-16 | 10.58 | $10.60 | 200 |
| 2023-08-15 | 10.58 | $10.58 | — |
| 2023-08-14 | 10.58 | $10.58 | — |
| 2023-08-11 | 10.58 | $10.58 | 700 |
| 2023-08-10 | 10.57 | $10.59 | 25100 |
| 2023-08-09 | 10.57 | $10.58 | 100 |
| 2023-08-08 | 10.57 | $10.61 | — |
| 2023-08-07 | 10.56 | $10.61 | — |
| 2023-08-04 | 10.55 | $10.61 | 112300 |
| 2023-08-03 | 10.55 | $10.55 | 1800 |
| 2023-08-02 | 10.54 | $10.55 | 3300 |
| 2023-08-01 | 10.54 | $10.58 | — |
| 2023-07-31 | 10.54 | $10.58 | 800 |
| 2023-07-28 | 10.53 | $10.58 | 25600 |
| 2023-07-27 | 10.52 | $10.56 | 24000 |
| 2023-07-26 | 10.52 | $10.60 | 25400 |
| 2023-07-25 | 10.51 | $10.56 | 6200 |
| 2023-07-24 | 10.50 | $10.50 | — |
| 2023-07-21 | 10.50 | $10.50 | — |
| 2023-07-20 | 10.50 | $10.50 | 24600 |
| 2023-07-19 | 10.50 | $10.51 | — |
| 2023-07-18 | 10.50 | $10.51 | 53600 |
| 2023-07-17 | 10.50 | $10.50 | 29800 |
| 2023-07-14 | 10.50 | $10.55 | 4600 |
| 2023-07-13 | 10.49 | $10.49 | 47100 |
| 2023-07-12 | 10.49 | $10.49 | 33100 |
| 2023-07-11 | 10.49 | $10.51 | 58500 |
| 2023-07-10 | 10.49 | $10.49 | 50300 |
| 2023-07-07 | 10.49 | $10.49 | 53000 |
| 2023-07-06 | 10.49 | $10.51 | 24200 |
| 2023-07-05 | 10.48 | $10.50 | 100 |
| 2023-07-03 | 10.48 | $10.50 | 1200 |
| 2023-06-30 | 10.48 | $10.49 | 502500 |
| 2023-06-29 | 10.48 | $10.49 | 350600 |
| 2023-06-28 | 10.48 | $10.49 | 466000 |
| 2023-06-27 | 10.48 | $10.49 | 255000 |
| 2023-06-26 | 10.47 | $10.48 | 600 |
| 2023-06-23 | 10.47 | $10.48 | — |
| 2023-06-22 | 10.47 | $10.48 | 101300 |
| 2023-06-21 | 10.47 | $10.48 | 96800 |
| 2023-06-20 | 10.47 | $10.48 | 13100 |
| 2023-06-16 | 10.47 | $10.48 | 109700 |
| 2023-06-15 | 10.46 | $10.47 | — |
| 2023-06-14 | 10.46 | $10.47 | 3500 |
| 2023-06-13 | 10.46 | $10.47 | 400 |
| 2023-06-12 | 10.46 | $10.46 | 6300 |
| 2023-06-09 | 10.45 | $10.47 | — |
| 2023-06-08 | 10.45 | $10.47 | 49600 |
| 2023-06-07 | 10.45 | $10.46 | — |
| 2023-06-06 | 10.44 | $10.46 | 500 |
| 2023-06-05 | 10.44 | $10.47 | 215800 |
| 2023-06-02 | 10.44 | $10.46 | 100 |
| 2023-06-01 | 10.43 | $10.47 | 38000 |
| 2023-05-31 | 10.43 | $10.47 | 63700 |
| 2023-05-30 | 10.42 | $10.45 | 100 |
| 2023-05-26 | 10.42 | $10.45 | 10400 |
| 2023-05-25 | 10.42 | $10.46 | 500 |
| 2023-05-24 | 10.41 | $10.45 | 410700 |
| 2023-05-23 | 10.41 | $10.41 | 14900 |
| 2023-05-22 | 10.41 | $10.41 | 333800 |
| 2023-05-19 | 10.41 | $10.41 | 15500 |
| 2023-05-18 | 10.41 | $10.41 | — |
| 2023-05-17 | 10.40 | $10.41 | 10000 |
| 2023-05-16 | 10.40 | $10.40 | — |
| 2023-05-15 | 10.40 | $10.40 | 16400 |
| 2023-05-12 | 10.40 | $10.40 | 4600 |
| 2023-05-11 | 10.40 | $10.40 | 27800 |
| 2023-05-10 | 10.40 | $10.40 | 50500 |
| 2023-05-09 | 10.40 | $10.43 | 5300 |
| 2023-05-08 | 10.39 | $10.40 | 3900 |
| 2023-05-05 | 10.39 | $10.42 | 1800 |
| 2023-05-04 | 10.39 | $10.41 | 1100 |
| 2023-05-03 | 10.38 | $10.39 | 100 |
| 2023-05-02 | 10.38 | $10.39 | 100 |
| 2023-05-01 | 10.38 | $10.42 | — |
| 2023-04-28 | 10.37 | $10.42 | 6400 |
| 2023-04-27 | 10.37 | $10.40 | — |
| 2023-04-26 | 10.36 | $10.40 | 100 |
| 2023-04-25 | 10.36 | $10.38 | 2700 |
| 2023-04-24 | 10.36 | $10.37 | 7000 |
| 2023-04-21 | 10.35 | $10.37 | 1300 |
| 2023-04-20 | 10.35 | $10.37 | 900 |
| 2023-04-19 | 10.35 | $10.37 | 140000 |
| 2023-04-18 | 10.35 | $10.36 | 1400 |
| 2023-04-17 | 10.34 | $10.35 | 600 |
| 2023-04-14 | 10.34 | $10.34 | 2200 |
| 2023-04-13 | 10.34 | $10.34 | 3100 |
| 2023-04-12 | 10.34 | $10.34 | — |
| 2023-04-11 | 10.34 | $10.34 | 7900 |
| 2023-04-10 | 10.34 | $10.34 | 300 |
| 2023-04-06 | 10.34 | $10.34 | 4100 |
| 2023-04-05 | 10.34 | $10.35 | 600 |
| 2023-04-04 | 10.34 | $10.35 | 3000 |
| 2023-04-03 | 10.34 | $10.37 | 215900 |
| 2023-03-31 | 10.33 | $10.35 | 700 |
| 2023-03-30 | 10.33 | $10.35 | — |
| 2023-03-29 | 10.33 | $10.35 | 100 |
| 2023-03-28 | 10.33 | $10.36 | 685300 |
| 2023-03-27 | 10.32 | $10.33 | 665500 |
| 2023-03-24 | 10.32 | $10.32 | 40600 |
| 2023-03-23 | 10.32 | $10.32 | 7000 |
| 2023-03-22 | 10.32 | $10.32 | 10800 |
| 2023-03-21 | 10.32 | $10.33 | 1.2M |
| 2023-03-20 | 10.32 | $10.31 | 5900 |
| 2023-03-17 | 10.32 | $10.33 | 100 |
| 2023-03-16 | 10.31 | $10.31 | 474200 |
| 2023-03-15 | 10.31 | $10.31 | 66800 |
| 2023-03-14 | 10.31 | $10.32 | 109300 |
| 2023-03-13 | 10.31 | $10.32 | 6900 |
| 2023-03-10 | 10.31 | $10.32 | 143300 |
| 2023-03-09 | 10.30 | $10.32 | 16800 |
| 2023-03-08 | 10.30 | $10.32 | 59000 |
| 2023-03-07 | 10.30 | $10.32 | 120400 |
| 2023-03-06 | 10.29 | $10.39 | 100 |
| 2023-03-03 | 10.28 | $10.32 | — |
| 2023-03-02 | 10.27 | $10.32 | 338400 |
| 2023-03-01 | 10.27 | $10.28 | 52800 |
| 2023-02-28 | 10.27 | $10.29 | 273300 |
| 2023-02-27 | 10.26 | $10.29 | 651100 |
| 2023-02-24 | 10.26 | $10.28 | 165900 |
| 2023-02-23 | 10.25 | $10.28 | 992400 |
| 2023-02-22 | 10.25 | $10.27 | 2900 |
| 2023-02-21 | 10.25 | $10.27 | 728100 |
| 2023-02-17 | 10.24 | $10.27 | 303600 |
| 2023-02-16 | 10.24 | $10.26 | — |
| 2023-02-15 | 10.24 | $10.26 | 10900 |
| 2023-02-14 | 10.23 | $10.30 | 286200 |
| 2023-02-13 | 10.22 | $10.23 | 1400 |
| 2023-02-10 | 10.22 | $10.24 | — |
| 2023-02-09 | 10.22 | $10.24 | 51900 |
| 2023-02-08 | 10.22 | $10.23 | 125900 |
| 2023-02-07 | 10.21 | $10.22 | 2900 |
| 2023-02-06 | 10.21 | $10.22 | 1.3M |
| 2023-02-03 | 10.21 | $10.22 | — |
| 2023-02-02 | 10.21 | $10.22 | 28000 |
| 2023-02-01 | 10.21 | $10.22 | 14300 |
| 2023-01-31 | 10.20 | $10.22 | 7200 |
| 2023-01-30 | 10.20 | $10.23 | 59000 |
| 2023-01-27 | 10.20 | $10.23 | 56500 |
| 2023-01-26 | 10.19 | $10.23 | 427400 |
| 2023-01-25 | 10.18 | $10.21 | 55500 |
| 2023-01-24 | 10.18 | $10.20 | — |
| 2023-01-23 | 10.18 | $10.20 | 8200 |
| 2023-01-20 | 10.17 | $10.19 | — |
| 2023-01-19 | 10.17 | $10.19 | 33700 |
| 2023-01-18 | 10.17 | $10.17 | 18600 |
| 2023-01-17 | 10.16 | $10.20 | — |
| 2023-01-13 | 10.16 | $10.20 | — |
| 2023-01-12 | 10.15 | $10.20 | — |
| 2023-01-11 | 10.15 | $10.20 | 7500 |
| 2023-01-10 | 10.14 | $10.16 | 269400 |
| 2023-01-09 | 10.14 | $10.16 | 55100 |
| 2023-01-06 | 10.14 | $10.17 | — |
| 2023-01-05 | 10.13 | $10.17 | 1500 |
| 2023-01-04 | 10.13 | $10.14 | — |
| 2023-01-03 | 10.12 | $10.14 | 500 |
| 2022-12-30 | 10.12 | $10.12 | — |
| 2022-12-29 | 10.12 | $10.12 | — |
| 2022-12-28 | 10.12 | $10.12 | — |
| 2022-12-27 | 10.11 | $10.12 | — |
| 2022-12-23 | 10.11 | $10.12 | — |
| 2022-12-22 | 10.11 | $10.12 | 20300 |
| 2022-12-21 | 10.11 | $10.18 | 18600 |
| 2022-12-20 | 10.10 | $10.17 | 726800 |
| 2022-12-19 | 10.09 | $10.11 | 600 |
| 2022-12-16 | 10.09 | $10.11 | — |
| 2022-12-15 | 10.09 | $10.11 | — |
| 2022-12-14 | 10.09 | $10.11 | — |
| 2022-12-13 | 10.08 | $10.11 | — |
| 2022-12-12 | 10.08 | $10.11 | 92000 |
| 2022-12-09 | 10.08 | $10.08 | 500 |
| 2022-12-08 | 10.08 | $10.06 | — |
| 2022-12-07 | 10.08 | $10.06 | — |
| 2022-12-06 | 10.08 | $10.06 | — |
| 2022-12-05 | 10.08 | $10.06 | — |
| 2022-12-02 | 10.08 | $10.06 | — |
| 2022-12-01 | 10.08 | $10.06 | 6000 |
| 2022-11-30 | 10.08 | $10.11 | — |
| 2022-11-29 | 10.07 | $10.11 | — |
| 2022-11-28 | 10.07 | $10.11 | — |
| 2022-11-25 | 10.06 | $10.11 | — |
| 2022-11-23 | 10.06 | $10.11 | 17900 |
| 2022-11-22 | 10.05 | $10.10 | 187900 |
| 2022-11-21 | 10.04 | $10.08 | 310000 |
| 2022-11-18 | 10.03 | $10.04 | 1200 |
| 2022-11-17 | 10.03 | $10.09 | — |
| 2022-11-16 | 10.02 | $10.09 | 23800 |
| 2022-11-15 | 10.02 | $10.04 | 200 |
| 2022-11-14 | 10.01 | $10.04 | 3900 |
| 2022-11-11 | 10.01 | $10.02 | — |
| 2022-11-10 | 10.00 | $10.02 | — |
| 2022-11-09 | 10.00 | $10.02 | 125100 |
| 2022-11-08 | 10.00 | $10.03 | — |
| 2022-11-07 | 9.99 | $10.03 | 1300 |
| 2022-11-04 | 9.98 | $10.02 | — |
| 2022-11-03 | 9.98 | $10.02 | 71600 |
| 2022-11-02 | 9.97 | $10.01 | — |
| 2022-11-01 | 9.96 | $10.01 | 102100 |
| 2022-10-31 | 9.96 | $10.00 | 25000 |
| 2022-10-28 | 9.95 | $9.99 | 161400 |
| 2022-10-27 | 9.95 | $10.00 | 12100 |
| 2022-10-26 | 9.94 | $10.00 | 1200 |
| 2022-10-25 | 9.93 | $9.95 | — |
| 2022-10-24 | 9.93 | $9.95 | 50000 |
| 2022-10-21 | 9.93 | $9.95 | 20000 |
| 2022-10-20 | 9.93 | $9.95 | 21300 |
| 2022-10-19 | 9.92 | $9.94 | 100 |
| 2022-10-18 | 9.92 | $9.94 | 300 |
| 2022-10-17 | 9.92 | $9.94 | 600 |
| 2022-10-14 | 9.91 | $9.92 | 100 |
| 2022-10-13 | 9.91 | $9.92 | 100 |
| 2022-10-12 | 9.91 | $9.91 | — |
| 2022-10-11 | 9.91 | $9.91 | — |
| 2022-10-10 | 9.91 | $9.91 | — |
| 2022-10-07 | 9.91 | $9.91 | — |
| 2022-10-06 | 9.91 | $9.91 | — |
| 2022-10-05 | 9.91 | $9.91 | 1800 |
| 2022-10-04 | 9.91 | $9.98 | 200 |
| 2022-10-03 | 9.90 | $9.92 | 900 |
| 2022-09-30 | 9.90 | $9.90 | — |
| 2022-09-29 | 9.90 | $9.90 | — |
| 2022-09-28 | 9.90 | $9.90 | — |
| 2022-09-27 | 9.90 | $9.90 | 2600 |
| 2022-09-26 | 9.90 | $9.90 | 17100 |
| 2022-09-23 | 9.90 | $9.90 | 3300 |
| 2022-09-22 | 9.90 | $9.92 | 200 |
| 2022-09-21 | 9.90 | $9.90 | 700 |
| 2022-09-20 | 9.90 | $9.90 | 139600 |
| 2022-09-19 | 9.90 | $9.91 | 200 |
| 2022-09-16 | 9.90 | $9.90 | — |
| 2022-09-15 | 9.90 | $9.90 | 445000 |
| 2022-09-14 | 9.89 | $9.92 | 200 |
| 2022-09-13 | 9.89 | $9.91 | 124900 |
| 2022-09-12 | 9.89 | $9.88 | 500 |
| 2022-09-09 | 9.89 | $9.92 | 100 |
| 2022-09-08 | 9.88 | $9.87 | 500 |
| 2022-09-07 | 9.88 | $9.90 | — |
| 2022-09-06 | 9.88 | $9.90 | 5200 |
| 2022-09-02 | 9.88 | $9.91 | — |
| 2022-09-01 | 9.87 | $9.91 | 65900 |
| 2022-08-31 | 9.87 | $9.89 | 1500 |
| 2022-08-30 | 9.86 | $9.84 | 1600 |
| 2022-08-29 | 9.86 | $9.89 | — |
| 2022-08-26 | 9.86 | $9.89 | — |
| 2022-08-25 | 9.86 | $9.89 | 800 |
| 2022-08-24 | 9.85 | $9.88 | — |
| 2022-08-23 | 9.85 | $9.88 | 73900 |
| 2022-08-22 | 9.85 | $9.87 | 2200 |
| 2022-08-19 | 9.84 | $9.87 | 26800 |
| 2022-08-18 | 9.84 | $9.84 | — |
| 2022-08-17 | 9.84 | $9.84 | 250000 |
| 2022-08-16 | 9.84 | $9.84 | — |
| 2022-08-15 | 9.84 | $9.84 | 100 |
| 2022-08-12 | 9.84 | $9.84 | 22400 |
| 2022-08-11 | 9.84 | $9.84 | 8000 |
| 2022-08-10 | 9.84 | $9.83 | 2300 |
| 2022-08-09 | 9.84 | $9.84 | 478600 |
| 2022-08-08 | 9.84 | $9.84 | — |
| 2022-08-05 | 9.83 | $9.84 | — |
| 2022-08-04 | 9.83 | $9.84 | — |
| 2022-08-03 | 9.83 | $9.84 | 2900 |
| 2022-08-02 | 9.83 | $9.85 | — |
| 2022-08-01 | 9.83 | $9.85 | 1900 |
| 2022-07-29 | 9.82 | $9.84 | — |
| 2022-07-28 | 9.82 | $9.84 | — |
| 2022-07-27 | 9.82 | $9.84 | 2200 |
| 2022-07-26 | 9.81 | $9.82 | — |
| 2022-07-25 | 9.81 | $9.82 | — |
| 2022-07-22 | 9.81 | $9.82 | — |
| 2022-07-21 | 9.81 | $9.82 | 100 |
| 2022-07-20 | 9.81 | $9.84 | — |
| 2022-07-19 | 9.80 | $9.84 | 200 |
| 2022-07-18 | 9.80 | $9.80 | 3000 |
| 2022-07-15 | 9.80 | $9.80 | 137200 |
| 2022-07-14 | 9.80 | $9.83 | — |
| 2022-07-13 | 9.79 | $9.83 | 900 |
| 2022-07-12 | 9.79 | $9.79 | 100 |
| 2022-07-11 | 9.79 | $9.80 | — |
| 2022-07-08 | 9.79 | $9.80 | — |
| 2022-07-07 | 9.79 | $9.80 | 10000 |
| 2022-07-06 | 9.78 | $9.78 | — |
| 2022-07-05 | 9.78 | $9.78 | 200 |
| 2022-07-01 | 9.79 | $9.78 | — |
| 2022-06-30 | 9.79 | $9.78 | 14500 |
| 2022-06-29 | 9.79 | $9.80 | 3200 |
| 2022-06-28 | 9.78 | $9.78 | — |
| 2022-06-27 | 9.79 | $9.78 | — |
| 2022-06-24 | 9.79 | $9.78 | — |
| 2022-06-23 | 9.79 | $9.78 | — |
| 2022-06-22 | 9.79 | $9.78 | 200 |
| 2022-06-21 | 9.79 | $9.79 | — |
| 2022-06-17 | 9.79 | $9.79 | 149600 |
| 2022-06-16 | 9.79 | $9.79 | 128000 |
| 2022-06-15 | 9.79 | $9.80 | 10100 |
| 2022-06-14 | 9.79 | $9.80 | — |
| 2022-06-13 | 9.79 | $9.80 | 600 |
| 2022-06-10 | 9.79 | $9.78 | 27600 |
| 2022-06-09 | 9.79 | $9.77 | — |
| 2022-06-08 | 9.79 | $9.77 | — |
| 2022-06-07 | 9.79 | $9.77 | 15700 |
| 2022-06-06 | 9.80 | $9.78 | 300 |
| 2022-06-03 | 9.80 | $9.79 | — |
| 2022-06-02 | 9.80 | $9.79 | 465500 |
| 2022-06-01 | 9.80 | $9.79 | 6200 |
| 2022-05-31 | 9.80 | $9.82 | — |
| 2022-05-27 | 9.80 | $9.82 | — |
| 2022-05-26 | 9.80 | $9.82 | — |
| 2022-05-25 | 9.80 | $9.82 | 4600 |
| 2022-05-24 | 9.80 | $9.79 | 7200 |
| 2022-05-23 | 9.80 | $9.82 | — |
| 2022-05-20 | 9.80 | $9.82 | 58100 |
| 2022-05-19 | 9.79 | $9.76 | 7800 |
| 2022-05-18 | 9.80 | $9.75 | 117600 |
| 2022-05-17 | 9.80 | $9.78 | 20000 |
| 2022-05-16 | 9.81 | $9.77 | 900 |
| 2022-05-13 | 9.81 | $9.78 | — |
| 2022-05-12 | 9.82 | $9.78 | 100 |
| 2022-05-11 | 9.82 | $9.83 | — |
| 2022-05-10 | 9.82 | $9.83 | 45500 |
| 2022-05-09 | 9.82 | $9.81 | 5300 |
| 2022-05-06 | 9.82 | $9.81 | 14300 |
| 2022-05-05 | 9.82 | $9.81 | 754200 |
| 2022-05-04 | 9.82 | $9.81 | 2000 |
| 2022-05-03 | 9.82 | $9.81 | — |
| 2022-05-02 | 9.82 | $9.81 | 19000 |
| 2022-04-29 | 9.82 | $9.83 | — |
| 2022-04-28 | 9.82 | $9.83 | 800 |
| 2022-04-27 | 9.81 | $9.82 | — |
| 2022-04-26 | 9.81 | $9.82 | — |
| 2022-04-25 | 9.81 | $9.82 | 400 |
| 2022-04-22 | 9.81 | $9.86 | 5500 |
| 2022-04-21 | 9.80 | $9.83 | 200 |
| 2022-04-20 | 9.80 | $9.83 | 600 |
| 2022-04-19 | 9.79 | $9.80 | — |
| 2022-04-18 | 9.79 | $9.80 | — |
| 2022-04-14 | 9.79 | $9.80 | 6900 |
| 2022-04-13 | 9.79 | $9.80 | 5000 |
| 2022-04-12 | 9.78 | $9.80 | — |
| 2022-04-11 | 9.78 | $9.80 | — |
| 2022-04-08 | 9.78 | $9.80 | 18000 |
| 2022-04-07 | 9.77 | $9.83 | 7000 |
| 2022-04-06 | 9.77 | $9.80 | 78100 |
| 2022-04-05 | 9.76 | $9.80 | 20200 |
| 2022-04-04 | 9.76 | $9.76 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.84
2026-08-12
Close Price
$0.81
Vol: 225539
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.37
Average
9.18
Maximum
15.44
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.84 | $0.81 | 225539 |
| 2026-08-11 | 0.86 | $0.88 | 389488 |
| 2026-08-10 | 0.86 | $0.83 | 469311 |
| 2026-08-07 | 0.87 | $0.86 | 582622 |
| 2026-08-06 | 0.88 | $0.85 | 429900 |
| 2026-08-05 | 0.90 | $0.86 | 1.5M |
| 2026-08-04 | 0.91 | $1.03 | 22.8M |
| 2026-08-03 | 0.89 | $1.33 | 59.1M |
| 2026-07-31 | 0.81 | $0.78 | 34400 |
| 2026-07-30 | 0.83 | $0.82 | 89241 |
| 2026-07-29 | 0.84 | $0.78 | 53307 |
| 2026-07-28 | 0.86 | $0.86 | 21046 |
| 2026-07-27 | 0.87 | $0.86 | 31952 |
| 2026-07-24 | 0.89 | $0.88 | 23947 |
| 2026-07-23 | 0.90 | $0.89 | 17346 |
| 2026-07-22 | 0.91 | $0.93 | 36500 |
| 2026-07-21 | 0.92 | $0.94 | 13400 |
| 2026-07-20 | 0.93 | $0.95 | 18351 |
| 2026-07-17 | 0.93 | $0.92 | 20900 |
| 2026-07-16 | 0.95 | $0.98 | 465600 |
| 2026-07-15 | 0.95 | $1.00 | 12869 |
| 2026-07-14 | 0.95 | $1.00 | 17300 |
| 2026-07-13 | 0.96 | $1.00 | 15047 |
| 2026-07-10 | 0.96 | $0.99 | 13300 |
| 2026-07-09 | 0.97 | $0.99 | 14500 |
| 2026-07-08 | 0.97 | $0.97 | 27000 |
| 2026-07-07 | 0.99 | $1.00 | 14895 |
| 2026-07-06 | 1.00 | $1.01 | 35848 |
| 2026-07-02 | 1.01 | $1.04 | 26434 |
| 2026-07-01 | 1.02 | $1.06 | 49800 |
| 2026-06-30 | 1.02 | $1.05 | 32343 |
| 2026-06-29 | 1.03 | $1.04 | 81429 |
| 2026-06-26 | 1.04 | $1.09 | 472600 |
| 2026-06-25 | 1.04 | $1.03 | 28600 |
| 2026-06-24 | 1.06 | $1.05 | 32921 |
| 2026-06-23 | 1.08 | $0.99 | 137420 |
| 2026-06-22 | 1.11 | $1.00 | 130300 |
| 2026-06-18 | 1.15 | $1.15 | 67800 |
| 2026-06-17 | 1.16 | $1.15 | 28300 |
| 2026-06-16 | 1.18 | $1.15 | 63200 |
| 2026-06-15 | 1.20 | $1.18 | 38841 |
| 2026-06-12 | 1.21 | $1.19 | 37389 |
| 2026-06-11 | 1.23 | $1.19 | 17104 |
| 2026-06-10 | 1.25 | $1.13 | 51912 |
| 2026-06-09 | 1.28 | $1.16 | 85042 |
| 2026-06-08 | 1.32 | $1.24 | 53838 |
| 2026-06-05 | 1.34 | $1.28 | 68345 |
| 2026-06-04 | 1.36 | $1.32 | 19939 |
| 2026-06-03 | 1.38 | $1.31 | 77471 |
| 2026-06-02 | 1.40 | $1.38 | 31900 |
| 2026-06-01 | 1.41 | $1.37 | 101024 |
| 2026-05-29 | 1.42 | $1.43 | 18843 |
| 2026-05-28 | 1.43 | $1.45 | 58334 |
| 2026-05-27 | 1.43 | $1.39 | 36600 |
| 2026-05-26 | 1.44 | $1.42 | 100331 |
| 2026-05-22 | 1.45 | $1.41 | 56021 |
| 2026-05-21 | 1.46 | $1.41 | 75339 |
| 2026-05-20 | 1.48 | $1.36 | 66900 |
| 2026-05-19 | 1.51 | $1.29 | 151500 |
| 2026-05-18 | 1.55 | $1.48 | 651283 |
| 2026-05-15 | 1.57 | $1.62 | 154590 |
| 2026-05-14 | 1.56 | $1.47 | 87271 |
| 2026-05-13 | 1.58 | $1.44 | 107948 |
| 2026-05-12 | 1.61 | $1.45 | 126200 |
| 2026-05-11 | 1.64 | $1.41 | 186400 |
| 2026-05-08 | 1.68 | $1.51 | 74039 |
| 2026-05-07 | 1.71 | $1.57 | 117314 |
| 2026-05-06 | 1.73 | $1.55 | 188333 |
| 2026-05-05 | 1.75 | $1.55 | 140993 |
| 2026-05-04 | 1.78 | $1.62 | 87548 |
| 2026-05-01 | 1.80 | $1.70 | 202943 |
| 2026-04-30 | 1.81 | $1.71 | 227230 |
| 2026-04-29 | 1.81 | $1.72 | 76289 |
| 2026-04-28 | 1.81 | $1.75 | 114900 |
| 2026-04-27 | 1.81 | $1.84 | 111011 |
| 2026-04-24 | 1.78 | $1.87 | 188203 |
| 2026-04-23 | 1.74 | $1.74 | 373529 |
| 2026-04-22 | 1.72 | $1.97 | 317900 |
| 2026-04-21 | 1.65 | $1.97 | 867803 |
| 2026-04-20 | 1.57 | $1.76 | 287524 |
| 2026-04-17 | 1.51 | $1.83 | 677645 |
| 2026-04-16 | 1.43 | $1.76 | 584121 |
| 2026-04-15 | 1.36 | $1.65 | 842214 |
| 2026-04-14 | 1.29 | $1.80 | 3.0M |
| 2026-04-13 | 1.19 | $1.84 | 12.9M |
| 2026-04-10 | 1.05 | $1.83 | 126.9M |
| 2026-04-09 | 0.90 | $0.85 | 32536 |
| 2026-04-08 | 0.94 | $0.91 | 26252 |
| 2026-04-07 | 0.96 | $0.84 | 95361 |
| 2026-04-06 | 1.01 | $0.90 | 43000 |
| 2026-04-02 | 1.05 | $0.93 | 29200 |
| 2026-04-01 | 1.09 | $0.93 | 59308 |
| 2026-03-31 | 1.14 | $0.95 | 532000 |
| 2026-03-30 | 1.20 | $1.09 | 76313 |
| 2026-03-27 | 1.23 | $1.18 | 31414 |
| 2026-03-26 | 1.26 | $1.22 | 29324 |
| 2026-03-25 | 1.28 | $1.26 | 61500 |
| 2026-03-24 | 1.29 | $1.32 | 44128 |
| 2026-03-23 | 1.29 | $1.33 | 55842 |
| 2026-03-20 | 1.30 | $1.42 | 118745 |
| 2026-03-19 | 1.28 | $1.32 | 21903 |
| 2026-03-18 | 1.29 | $1.36 | 59700 |
| 2026-03-17 | 1.28 | $1.26 | 20400 |
| 2026-03-16 | 1.30 | $1.34 | 435100 |
| 2026-03-13 | 1.31 | $1.33 | 16707 |
| 2026-03-12 | 1.31 | $1.36 | 27110 |
| 2026-03-11 | 1.32 | $1.40 | 39700 |
| 2026-03-10 | 1.32 | $1.33 | 30400 |
| 2026-03-09 | 1.33 | $1.39 | 61597 |
| 2026-03-06 | 1.33 | $1.46 | 79768 |
| 2026-03-05 | 1.32 | $1.47 | 131496 |
| 2026-03-04 | 1.31 | $1.36 | 98000 |
| 2026-03-03 | 1.31 | $1.29 | 37126 |
| 2026-03-02 | 1.34 | $1.33 | 59000 |
| 2026-02-27 | 1.36 | $1.37 | 110885 |
| 2026-02-26 | 1.38 | $1.32 | 31049 |
| 2026-02-25 | 1.41 | $1.30 | 89600 |
| 2026-02-24 | 1.45 | $1.26 | 87953 |
| 2026-02-23 | 1.51 | $1.32 | 79709 |
| 2026-02-20 | 1.57 | $1.38 | 101400 |
| 2026-02-19 | 1.62 | $1.37 | 142100 |
| 2026-02-18 | 1.68 | $1.49 | 215187 |
| 2026-02-17 | 1.73 | $1.52 | 253800 |
| 2026-02-13 | 1.78 | $1.61 | 99543 |
| 2026-02-12 | 1.82 | $1.62 | 243309 |
| 2026-02-11 | 1.87 | $1.73 | 221031 |
| 2026-02-10 | 1.90 | $1.88 | 234139 |
| 2026-02-09 | 1.90 | $1.98 | 228000 |
| 2026-02-06 | 1.88 | $1.98 | 551900 |
| 2026-02-05 | 1.86 | $1.92 | 848400 |
| 2026-02-04 | 1.85 | $2.12 | 1.9M |
| 2026-02-03 | 1.80 | $2.12 | 16.1M |
| 2026-02-02 | 1.73 | $2.70 | 198.1M |
| 2026-01-30 | 1.54 | $1.58 | 17200 |
| 2026-01-29 | 1.55 | $1.60 | 34908 |
| 2026-01-28 | 1.55 | $1.56 | 37694 |
| 2026-01-27 | 1.57 | $1.63 | 23333 |
| 2026-01-26 | 1.58 | $1.71 | 25087 |
| 2026-01-23 | 1.57 | $1.66 | 28033 |
| 2026-01-22 | 1.57 | $1.68 | 14600 |
| 2026-01-21 | 1.57 | $1.63 | 62032 |
| 2026-01-20 | 1.58 | $1.64 | 47836 |
| 2026-01-16 | 1.60 | $1.67 | 21800 |
| 2026-01-15 | 1.61 | $1.74 | 27400 |
| 2026-01-14 | 1.60 | $1.76 | 22000 |
| 2026-01-13 | 1.60 | $1.85 | 55000 |
| 2026-01-12 | 1.58 | $1.92 | 96100 |
| 2026-01-09 | 1.53 | $1.79 | 21905 |
| 2026-01-08 | 1.52 | $1.77 | 11200 |
| 2026-01-07 | 1.50 | $1.80 | 57300 |
| 2026-01-06 | 1.48 | $1.70 | 27641 |
| 2026-01-05 | 1.48 | $1.62 | 80571 |
| 2026-01-02 | 1.50 | $1.70 | 49100 |
| 2025-12-31 | 1.50 | $1.65 | 309821 |
| 2025-12-30 | 1.52 | $1.81 | 108449 |
| 2025-12-29 | 1.51 | $1.89 | 32626 |
| 2025-12-26 | 1.49 | $1.91 | 14000 |
| 2025-12-24 | 1.46 | $1.94 | 37844 |
| 2025-12-23 | 1.42 | $1.82 | 31100 |
| 2025-12-22 | 1.41 | $1.89 | 81900 |
| 2025-12-19 | 1.38 | $2.07 | 391439 |
| 2025-12-18 | 1.31 | $2.03 | 64816 |
| 2025-12-17 | 1.25 | $1.93 | 127500 |
| 2025-12-16 | 1.20 | $2.00 | 72344 |
| 2025-12-15 | 1.14 | $1.89 | 237300 |
| 2025-12-12 | 1.09 | $2.06 | 253400 |
| 2025-12-11 | 1.01 | $2.27 | 199700 |
| 2025-12-10 | 0.87 | $1.87 | 67893 |
| 2025-12-09 | 0.81 | $1.81 | 28009 |
| 2025-12-08 | 0.75 | $1.81 | 85803 |
| 2025-12-05 | 0.70 | $1.78 | 26849 |
| 2025-12-04 | 0.65 | $1.80 | 41032 |
| 2025-12-03 | 0.59 | $1.75 | 28800 |
| 2025-12-02 | 0.55 | $1.73 | 29037 |
| 2025-12-01 | 0.52 | $1.65 | 45477 |
| 2025-11-28 | 0.51 | $1.83 | 12018 |
| 2025-11-26 | 0.48 | $1.91 | 19700 |
| 2025-11-25 | 0.43 | $1.90 | 54600 |
| 2025-11-24 | 0.39 | $1.90 | 103500 |
| 2025-11-21 | 0.37 | $1.67 | 29900 |
| 2025-11-20 | 0.40 | $1.64 | 34636 |
| 2025-11-19 | 0.45 | $1.69 | 54542 |
| 2025-11-18 | 0.53 | $1.68 | 68455 |
| 2025-11-17 | 0.63 | $1.74 | 101800 |
| 2025-11-14 | 0.76 | $1.83 | 56122 |
| 2025-11-13 | 0.90 | $1.83 | 74100 |
| 2025-11-12 | 1.09 | $1.84 | 66900 |
| 2025-11-11 | 1.33 | $1.78 | 96568 |
| 2025-11-10 | 1.64 | $1.96 | 215400 |
| 2025-11-07 | 1.97 | $1.80 | 346137 |
| 2025-11-06 | 2.42 | $2.26 | 127000 |
| 2025-11-05 | 2.87 | $2.57 | 192800 |
| 2025-11-04 | 3.34 | $2.55 | 311806 |
| 2025-11-03 | 3.91 | $2.74 | 248800 |
| 2025-10-31 | 4.55 | $2.70 | 151322 |
| 2025-10-30 | 5.32 | $2.56 | 473000 |
| 2025-10-29 | 6.26 | $3.03 | 523944 |
| 2025-10-28 | 7.27 | $3.14 | 1.4M |
| 2025-10-27 | 8.44 | $2.60 | 785933 |
| 2025-10-24 | 9.92 | $2.73 | 1.2M |
| 2025-10-23 | 11.62 | $4.00 | 1.1M |
| 2025-10-22 | 13.33 | $3.40 | 85900 |
| 2025-10-21 | 15.44 | $19.24 | 250100 |
| 2025-10-20 | 14.55 | $15.00 | — |
| 2025-10-17 | 14.41 | $15.00 | 200 |
| 2025-10-16 | 14.24 | $14.00 | — |
| 2025-10-15 | 14.25 | $14.00 | — |
| 2025-10-14 | 14.27 | $14.00 | — |
| 2025-10-13 | 14.29 | $14.00 | — |
| 2025-10-10 | 14.30 | $14.00 | — |
| 2025-10-09 | 14.32 | $14.00 | — |
| 2025-10-08 | 14.34 | $14.00 | — |
| 2025-10-07 | 14.36 | $14.00 | — |
| 2025-10-06 | 14.37 | $14.00 | — |
| 2025-10-03 | 14.39 | $14.00 | — |
| 2025-10-02 | 14.41 | $14.00 | — |
| 2025-10-01 | 14.42 | $14.00 | — |
| 2025-09-30 | 14.44 | $14.00 | — |
| 2025-09-29 | 14.45 | $14.00 | — |
| 2025-09-26 | 14.46 | $14.00 | — |
| 2025-09-25 | 14.47 | $14.00 | — |
| 2025-09-24 | 14.48 | $14.00 | — |
| 2025-09-23 | 14.48 | $14.00 | — |
| 2025-09-22 | 14.47 | $14.00 | — |
| 2025-09-19 | 14.47 | $14.00 | — |
| 2025-09-18 | 14.45 | $14.00 | — |
| 2025-09-17 | 14.42 | $14.00 | — |
| 2025-09-16 | 14.39 | $14.00 | — |
| 2025-09-15 | 14.34 | $14.00 | — |
| 2025-09-12 | 14.27 | $14.00 | — |
| 2025-09-11 | 14.19 | $14.00 | — |
| 2025-09-10 | 14.09 | $14.00 | — |
| 2025-09-09 | 13.97 | $14.00 | — |
| 2025-09-08 | 13.82 | $14.00 | — |
| 2025-09-05 | 13.64 | $14.00 | — |
| 2025-09-04 | 13.42 | $14.00 | — |
| 2025-09-03 | 13.16 | $14.00 | — |
| 2025-09-02 | 12.85 | $14.00 | — |
| 2025-08-29 | 12.48 | $14.00 | — |
| 2025-08-28 | 12.06 | $14.00 | — |
| 2025-08-27 | 11.55 | $14.00 | — |
| 2025-08-26 | 10.97 | $14.00 | — |
| 2025-08-25 | 10.29 | $14.00 | 200 |
| 2025-08-22 | 9.49 | $13.00 | — |
| 2025-08-21 | 8.79 | $13.00 | 300 |
| 2025-08-20 | 7.97 | $13.00 | — |
| 2025-08-19 | 7.03 | $13.00 | 1400 |
| 2025-08-18 | 5.94 | $5.99 | 100 |
| 2025-08-15 | 6.17 | $5.99 | 1000 |
| 2025-08-14 | 6.45 | $3.00 | — |
| 2025-08-13 | 7.41 | $3.00 | 100 |
| 2025-08-12 | 8.54 | $6.50 | — |
| 2025-08-11 | 9.11 | $6.50 | — |
| 2025-08-08 | 9.79 | $6.50 | 700 |
| 2025-08-07 | 10.58 | $6.49 | 300 |
| 2025-08-06 | 11.51 | $10.25 | 200 |
| 2025-08-05 | 11.79 | $10.25 | 200 |
| 2025-08-04 | 12.12 | $12.06 | — |
| 2025-08-01 | 12.12 | $12.06 | 517300 |
| 2025-07-31 | 12.11 | $12.70 | — |
| 2025-07-30 | 11.97 | $12.70 | 200 |
| 2025-07-29 | 11.81 | $12.30 | 100 |
| 2025-07-28 | 11.71 | $11.55 | — |
| 2025-07-25 | 11.74 | $11.55 | 100 |
| 2025-07-24 | 11.79 | $11.55 | 100 |
| 2025-07-23 | 11.84 | $12.00 | — |
| 2025-07-22 | 11.80 | $12.00 | — |
| 2025-07-21 | 11.76 | $12.00 | — |
| 2025-07-18 | 11.71 | $12.00 | 3900 |
| 2025-07-17 | 11.65 | $11.60 | — |
| 2025-07-16 | 11.67 | $11.60 | 300 |
| 2025-07-15 | 11.70 | $11.60 | — |
| 2025-07-14 | 11.72 | $11.60 | — |
| 2025-07-11 | 11.75 | $11.60 | — |
| 2025-07-10 | 11.79 | $11.60 | — |
| 2025-07-09 | 11.83 | $11.60 | 800 |
| 2025-07-08 | 11.88 | $11.60 | — |
| 2025-07-07 | 11.94 | $11.60 | 400 |
| 2025-07-03 | 12.01 | $12.05 | — |
| 2025-07-02 | 11.99 | $12.05 | — |
| 2025-07-01 | 11.96 | $12.05 | 6300 |
| 2025-06-30 | 11.94 | $11.97 | — |
| 2025-06-27 | 11.92 | $11.97 | — |
| 2025-06-26 | 11.91 | $11.97 | — |
| 2025-06-25 | 11.89 | $11.97 | — |
| 2025-06-24 | 11.86 | $11.97 | 5000 |
| 2025-06-23 | 11.84 | $11.97 | 20500 |
| 2025-06-20 | 11.81 | $11.80 | — |
| 2025-06-18 | 11.81 | $11.80 | — |
| 2025-06-17 | 11.81 | $11.80 | 400 |
| 2025-06-16 | 11.80 | $11.80 | — |
| 2025-06-13 | 11.80 | $11.80 | — |
| 2025-06-12 | 11.80 | $11.80 | — |
| 2025-06-11 | 11.80 | $11.80 | — |
| 2025-06-10 | 11.80 | $11.80 | 100 |
| 2025-06-09 | 11.79 | $11.80 | — |
| 2025-06-06 | 11.79 | $11.80 | 100 |
| 2025-06-05 | 11.79 | $11.76 | — |
| 2025-06-04 | 11.79 | $11.76 | — |
| 2025-06-03 | 11.79 | $11.76 | — |
| 2025-06-02 | 11.80 | $11.76 | 100 |
| 2025-05-30 | 11.80 | $11.76 | — |
| 2025-05-29 | 11.81 | $11.76 | 100 |
| 2025-05-28 | 11.81 | $11.76 | 900 |
| 2025-05-27 | 11.82 | $11.82 | — |
| 2025-05-23 | 11.81 | $11.82 | — |
| 2025-05-22 | 11.81 | $11.82 | — |
| 2025-05-21 | 11.80 | $11.82 | — |
| 2025-05-20 | 11.79 | $11.82 | 100 |
| 2025-05-19 | 11.78 | $11.85 | — |
| 2025-05-16 | 11.76 | $11.85 | 96600 |
| 2025-05-15 | 11.73 | $11.73 | — |
| 2025-05-14 | 11.73 | $11.73 | — |
| 2025-05-13 | 11.73 | $11.73 | — |
| 2025-05-12 | 11.73 | $11.73 | — |
| 2025-05-09 | 11.73 | $11.73 | — |
| 2025-05-08 | 11.72 | $11.73 | — |
| 2025-05-07 | 11.72 | $11.73 | 500 |
| 2025-05-06 | 11.71 | $11.71 | — |
| 2025-05-05 | 11.71 | $11.71 | — |
| 2025-05-02 | 11.71 | $11.71 | — |
| 2025-05-01 | 11.71 | $11.71 | — |
| 2025-04-30 | 11.71 | $11.71 | — |
| 2025-04-29 | 11.71 | $11.71 | 100 |
| 2025-04-28 | 11.70 | $11.70 | — |
| 2025-04-25 | 11.70 | $11.70 | — |
| 2025-04-24 | 11.70 | $11.70 | — |
| 2025-04-23 | 11.70 | $11.70 | — |
| 2025-04-22 | 11.69 | $11.70 | — |
| 2025-04-21 | 11.69 | $11.70 | 1800 |
| 2025-04-17 | 11.69 | $11.70 | 500 |
| 2025-04-16 | 11.68 | $11.70 | — |
| 2025-04-15 | 11.68 | $11.70 | 1200 |
| 2025-04-14 | 11.67 | $11.71 | 200 |
| 2025-04-11 | 11.66 | $11.67 | — |
| 2025-04-10 | 11.66 | $11.67 | — |
| 2025-04-09 | 11.65 | $11.67 | — |
| 2025-04-08 | 11.65 | $11.67 | — |
| 2025-04-07 | 11.64 | $11.67 | — |
| 2025-04-04 | 11.64 | $11.67 | — |
| 2025-04-03 | 11.63 | $11.67 | — |
| 2025-04-02 | 11.63 | $11.67 | — |
| 2025-04-01 | 11.62 | $11.67 | 1100 |
| 2025-03-31 | 11.61 | $11.61 | — |
| 2025-03-28 | 11.61 | $11.61 | — |
| 2025-03-27 | 11.61 | $11.61 | — |
| 2025-03-26 | 11.61 | $11.61 | — |
| 2025-03-25 | 11.61 | $11.61 | — |
| 2025-03-24 | 11.62 | $11.61 | — |
| 2025-03-21 | 11.62 | $11.61 | — |
| 2025-03-20 | 11.62 | $11.61 | — |
| 2025-03-19 | 11.63 | $11.61 | — |
| 2025-03-18 | 11.63 | $11.61 | — |
| 2025-03-17 | 11.64 | $11.61 | — |
| 2025-03-14 | 11.65 | $11.61 | — |
| 2025-03-13 | 11.66 | $11.61 | — |
| 2025-03-12 | 11.67 | $11.61 | — |
| 2025-03-11 | 11.68 | $11.61 | — |
| 2025-03-10 | 11.69 | $11.61 | — |
| 2025-03-07 | 11.71 | $11.61 | — |
| 2025-03-06 | 11.72 | $11.61 | — |
| 2025-03-05 | 11.74 | $11.61 | — |
| 2025-03-04 | 11.77 | $11.61 | — |
| 2025-03-03 | 11.80 | $11.61 | — |
| 2025-02-28 | 11.83 | $11.61 | — |
| 2025-02-27 | 11.86 | $11.61 | 800 |
| 2025-02-26 | 11.90 | $12.00 | — |
| 2025-02-25 | 11.87 | $12.00 | — |
| 2025-02-24 | 11.82 | $12.00 | — |
| 2025-02-21 | 11.78 | $12.00 | — |
| 2025-02-20 | 11.72 | $12.00 | 500 |
| 2025-02-19 | 11.65 | $11.61 | — |
| 2025-02-18 | 11.65 | $11.61 | — |
| 2025-02-14 | 11.66 | $11.61 | 1000 |
| 2025-02-13 | 11.66 | $12.00 | 1800 |
| 2025-02-12 | 11.58 | $11.60 | — |
| 2025-02-11 | 11.58 | $11.60 | — |
| 2025-02-10 | 11.57 | $11.60 | — |
| 2025-02-07 | 11.56 | $11.60 | — |
| 2025-02-06 | 11.55 | $11.60 | — |
| 2025-02-05 | 11.54 | $11.60 | — |
| 2025-02-04 | 11.53 | $11.60 | — |
| 2025-02-03 | 11.51 | $11.60 | — |
| 2025-01-31 | 11.49 | $11.60 | 400 |
| 2025-01-30 | 11.47 | $11.60 | 100 |
| 2025-01-29 | 11.45 | $11.33 | — |
| 2025-01-28 | 11.47 | $11.33 | — |
| 2025-01-27 | 11.51 | $11.33 | 1200 |
| 2025-01-24 | 11.55 | $11.15 | — |
| 2025-01-23 | 11.63 | $11.15 | — |
| 2025-01-22 | 11.73 | $11.15 | 2300 |
| 2025-01-21 | 11.84 | $11.69 | 4200 |
| 2025-01-17 | 11.85 | $12.00 | 500 |
| 2025-01-16 | 11.80 | $11.85 | 1600 |
| 2025-01-15 | 11.77 | $12.10 | 2200 |
| 2025-01-14 | 11.69 | $11.75 | 700 |
| 2025-01-13 | 11.66 | $11.91 | 4400 |
| 2025-01-10 | 11.60 | $11.61 | 2500 |
| 2025-01-08 | 11.59 | $11.75 | 6000 |
| 2025-01-07 | 11.55 | $11.60 | 5400 |
| 2025-01-06 | 11.53 | $11.55 | 200 |
| 2025-01-03 | 11.52 | $11.55 | — |
| 2025-01-02 | 11.50 | $11.55 | 2400 |
| 2024-12-31 | 11.49 | $11.50 | — |
| 2024-12-30 | 11.48 | $11.50 | 3800 |
| 2024-12-27 | 11.47 | $11.46 | 2300 |
| 2024-12-26 | 11.47 | $11.49 | — |
| 2024-12-24 | 11.46 | $11.49 | — |
| 2024-12-23 | 11.44 | $11.49 | — |
| 2024-12-20 | 11.43 | $11.49 | — |
| 2024-12-19 | 11.41 | $11.49 | 700 |
| 2024-12-18 | 11.39 | $11.46 | — |
| 2024-12-17 | 11.38 | $11.46 | 500 |
| 2024-12-16 | 11.36 | $11.35 | — |
| 2024-12-13 | 11.36 | $11.35 | — |
| 2024-12-12 | 11.36 | $11.35 | — |
| 2024-12-11 | 11.36 | $11.35 | — |
| 2024-12-10 | 11.36 | $11.35 | — |
| 2024-12-09 | 11.36 | $11.35 | — |
| 2024-12-06 | 11.36 | $11.35 | — |
| 2024-12-05 | 11.36 | $11.35 | — |
| 2024-12-04 | 11.36 | $11.35 | — |
| 2024-12-03 | 11.36 | $11.35 | — |
| 2024-12-02 | 11.36 | $11.35 | — |
| 2024-11-29 | 11.36 | $11.35 | — |
| 2024-11-27 | 11.36 | $11.35 | — |
| 2024-11-26 | 11.36 | $11.35 | — |
| 2024-11-25 | 11.35 | $11.35 | — |
| 2024-11-22 | 11.35 | $11.35 | — |
| 2024-11-21 | 11.35 | $11.35 | — |
| 2024-11-20 | 11.35 | $11.35 | — |
| 2024-11-19 | 11.35 | $11.35 | — |
| 2024-11-18 | 11.34 | $11.35 | — |
| 2024-11-15 | 11.34 | $11.35 | — |
| 2024-11-14 | 11.34 | $11.35 | — |
| 2024-11-13 | 11.33 | $11.35 | — |
| 2024-11-12 | 11.33 | $11.35 | — |
| 2024-11-11 | 11.32 | $11.35 | — |
| 2024-11-08 | 11.31 | $11.35 | — |
| 2024-11-07 | 11.30 | $11.35 | — |
| 2024-11-06 | 11.29 | $11.35 | 10100 |
| 2024-11-05 | 11.28 | $11.32 | 800 |
| 2024-11-04 | 11.28 | $11.28 | 16600 |
| 2024-11-01 | 11.28 | $11.29 | — |
| 2024-10-31 | 11.27 | $11.29 | — |
| 2024-10-30 | 11.27 | $11.29 | — |
| 2024-10-29 | 11.27 | $11.29 | 7900 |
| 2024-10-28 | 11.26 | $11.27 | — |
| 2024-10-25 | 11.26 | $11.27 | — |
| 2024-10-24 | 11.27 | $11.27 | — |
| 2024-10-23 | 11.27 | $11.27 | — |
| 2024-10-22 | 11.27 | $11.27 | — |
| 2024-10-21 | 11.27 | $11.27 | — |
| 2024-10-18 | 11.27 | $11.27 | — |
| 2024-10-17 | 11.27 | $11.27 | — |
| 2024-10-16 | 11.27 | $11.27 | — |
| 2024-10-15 | 11.28 | $11.27 | — |
| 2024-10-14 | 11.28 | $11.27 | — |
| 2024-10-11 | 11.29 | $11.27 | — |
| 2024-10-10 | 11.29 | $11.27 | — |
| 2024-10-09 | 11.30 | $11.27 | 200 |
| 2024-10-08 | 11.30 | $11.25 | — |
| 2024-10-07 | 11.31 | $11.25 | — |
| 2024-10-04 | 11.33 | $11.25 | — |
| 2024-10-03 | 11.34 | $11.25 | — |
| 2024-10-02 | 11.36 | $11.25 | 700 |
| 2024-10-01 | 11.38 | $11.40 | — |
| 2024-09-30 | 11.38 | $11.40 | — |
| 2024-09-27 | 11.37 | $11.40 | — |
| 2024-09-26 | 11.36 | $11.40 | 1100 |
| 2024-09-25 | 11.35 | $11.34 | 2500 |
| 2024-09-24 | 11.35 | $11.39 | — |
| 2024-09-23 | 11.34 | $11.39 | — |
| 2024-09-20 | 11.33 | $11.39 | 4300 |
| 2024-09-19 | 11.31 | $11.34 | 2300 |
| 2024-09-18 | 11.30 | $11.30 | 400 |
| 2024-09-17 | 11.30 | $11.28 | — |
| 2024-09-16 | 11.31 | $11.28 | — |
| 2024-09-13 | 11.31 | $11.28 | — |
| 2024-09-12 | 11.32 | $11.28 | 600 |
| 2024-09-11 | 11.33 | $11.34 | — |
| 2024-09-10 | 11.32 | $11.34 | 300 |
| 2024-09-09 | 11.32 | $11.34 | 300 |
| 2024-09-06 | 11.31 | $11.34 | — |
| 2024-09-05 | 11.30 | $11.34 | 1900 |
| 2024-09-04 | 11.30 | $11.30 | 3000 |
| 2024-09-03 | 11.29 | $11.30 | 6300 |
| 2024-08-30 | 11.29 | $11.28 | — |
| 2024-08-29 | 11.30 | $11.28 | — |
| 2024-08-28 | 11.30 | $11.28 | — |
| 2024-08-27 | 11.30 | $11.28 | — |
| 2024-08-26 | 11.30 | $11.28 | 3500 |
| 2024-08-23 | 11.31 | $11.31 | — |
| 2024-08-22 | 11.31 | $11.31 | 3600 |
| 2024-08-21 | 11.31 | $11.28 | 10500 |
| 2024-08-20 | 11.31 | $11.25 | — |
| 2024-08-19 | 11.32 | $11.25 | 17000 |
| 2024-08-16 | 11.33 | $11.33 | 400 |
| 2024-08-15 | 11.33 | $11.31 | 5700 |
| 2024-08-14 | 11.33 | $11.35 | 19100 |
| 2024-08-13 | 11.33 | $11.35 | 6500 |
| 2024-08-12 | 11.32 | $11.35 | 8300 |
| 2024-08-09 | 11.31 | $11.34 | 200 |
| 2024-08-08 | 11.30 | $11.32 | 5300 |
| 2024-08-07 | 11.29 | $11.27 | — |
| 2024-08-06 | 11.30 | $11.27 | 300 |
| 2024-08-05 | 11.30 | $11.27 | 100 |
| 2024-08-02 | 11.30 | $11.30 | 9100 |
| 2024-08-01 | 11.30 | $11.28 | 1000 |
| 2024-07-31 | 11.30 | $11.29 | 200 |
| 2024-07-30 | 11.30 | $11.27 | 100 |
| 2024-07-29 | 11.30 | $11.30 | — |
| 2024-07-26 | 11.30 | $11.30 | — |
| 2024-07-25 | 11.30 | $11.30 | — |
| 2024-07-24 | 11.29 | $11.30 | — |
| 2024-07-23 | 11.29 | $11.30 | — |
| 2024-07-22 | 11.28 | $11.30 | 25500 |
| 2024-07-19 | 11.28 | $11.27 | — |
| 2024-07-18 | 11.28 | $11.27 | — |
| 2024-07-17 | 11.28 | $11.27 | — |
| 2024-07-16 | 11.27 | $11.27 | 9100 |
| 2024-07-15 | 11.27 | $11.28 | 1000 |
| 2024-07-12 | 11.26 | $11.28 | 500 |
| 2024-07-11 | 11.26 | $11.27 | 80500 |
| 2024-07-10 | 11.25 | $11.27 | 500 |
| 2024-07-09 | 11.25 | $11.24 | — |
| 2024-07-08 | 11.24 | $11.24 | — |
| 2024-07-05 | 11.24 | $11.24 | 100 |
| 2024-07-03 | 11.24 | $11.24 | — |
| 2024-07-02 | 11.24 | $11.24 | 28300 |
| 2024-07-01 | 11.23 | $11.23 | 100400 |
| 2024-06-28 | 11.23 | $11.24 | 100 |
| 2024-06-27 | 11.23 | $11.24 | — |
| 2024-06-26 | 11.22 | $11.24 | 25000 |
| 2024-06-25 | 11.21 | $11.21 | — |
| 2024-06-24 | 11.21 | $11.21 | 26000 |
| 2024-06-21 | 11.21 | $11.21 | 100 |
| 2024-06-20 | 11.21 | $11.20 | — |
| 2024-06-18 | 11.21 | $11.20 | — |
| 2024-06-17 | 11.21 | $11.20 | — |
| 2024-06-14 | 11.21 | $11.20 | — |
| 2024-06-13 | 11.20 | $11.20 | — |
| 2024-06-12 | 11.20 | $11.20 | 100 |
| 2024-06-11 | 11.20 | $11.22 | 2200 |
| 2024-06-10 | 11.19 | $11.19 | — |
| 2024-06-07 | 11.19 | $11.19 | 200 |
| 2024-06-06 | 11.19 | $11.19 | 122700 |
| 2024-06-05 | 11.18 | $11.19 | 6000 |
| 2024-06-04 | 11.18 | $11.22 | 2600 |
| 2024-06-03 | 11.17 | $11.19 | 7300 |
| 2024-05-31 | 11.16 | $11.18 | 1000 |
| 2024-05-30 | 11.16 | $11.18 | 3400 |
| 2024-05-29 | 11.15 | $11.16 | — |
| 2024-05-28 | 11.15 | $11.16 | 5000 |
| 2024-05-24 | 11.14 | $11.15 | 100 |
| 2024-05-23 | 11.14 | $11.14 | 100 |
| 2024-05-22 | 11.14 | $11.14 | 100 |
| 2024-05-21 | 11.14 | $11.11 | — |
| 2024-05-20 | 11.14 | $11.11 | 5000 |
| 2024-05-17 | 11.15 | $11.14 | — |
| 2024-05-16 | 11.15 | $11.14 | 100 |
| 2024-05-15 | 11.15 | $11.14 | 300 |
| 2024-05-14 | 11.14 | $11.13 | 6600 |
| 2024-05-13 | 11.15 | $11.12 | 33500 |
| 2024-05-10 | 11.15 | $11.13 | 100 |
| 2024-05-09 | 11.15 | $11.13 | — |
| 2024-05-08 | 11.15 | $11.13 | — |
| 2024-05-07 | 11.15 | $11.13 | — |
| 2024-05-06 | 11.15 | $11.13 | 4700 |
| 2024-05-03 | 11.16 | $11.14 | 1000 |
| 2024-05-02 | 11.15 | $11.14 | — |
| 2024-05-01 | 11.15 | $11.14 | — |
| 2024-04-30 | 11.15 | $11.14 | 7200 |
| 2024-04-29 | 11.15 | $11.15 | 8500 |
| 2024-04-26 | 11.15 | $11.14 | 221300 |
| 2024-04-25 | 11.14 | $11.13 | 11200 |
| 2024-04-24 | 11.14 | $11.13 | 7300 |
| 2024-04-23 | 11.14 | $11.14 | 2000 |
| 2024-04-22 | 11.14 | $11.14 | — |
| 2024-04-19 | 11.13 | $11.14 | 300 |
| 2024-04-18 | 11.12 | $11.13 | — |
| 2024-04-17 | 11.12 | $11.13 | 107900 |
| 2024-04-16 | 11.11 | $11.14 | 1.1M |
| 2024-04-15 | 11.10 | $11.13 | 58700 |
| 2024-04-12 | 11.09 | $11.10 | 3800 |
| 2024-04-11 | 11.08 | $11.10 | 242500 |
| 2024-04-10 | 11.07 | $11.08 | 123900 |
| 2024-04-09 | 11.07 | $11.06 | 8400 |
| 2024-04-08 | 11.06 | $11.09 | 30000 |
| 2024-04-05 | 11.06 | $11.08 | — |
| 2024-04-04 | 11.05 | $11.08 | 300 |
| 2024-04-03 | 11.04 | $11.04 | 100 |
| 2024-04-02 | 11.04 | $11.01 | 1200 |
| 2024-04-01 | 11.04 | $11.04 | — |
| 2024-03-28 | 11.04 | $11.04 | 2900 |
| 2024-03-27 | 11.03 | $11.05 | 228200 |
| 2024-03-26 | 11.02 | $11.02 | 49900 |
| 2024-03-25 | 11.02 | $11.06 | 123500 |
| 2024-03-22 | 11.01 | $11.02 | 1800 |
| 2024-03-21 | 11.01 | $11.02 | — |
| 2024-03-20 | 11.01 | $11.02 | 4600 |
| 2024-03-19 | 11.00 | $11.01 | 28900 |
| 2024-03-18 | 11.00 | $10.99 | — |
| 2024-03-15 | 11.00 | $10.99 | — |
| 2024-03-14 | 11.00 | $10.99 | 55800 |
| 2024-03-13 | 11.00 | $10.99 | — |
| 2024-03-12 | 11.00 | $10.99 | 31400 |
| 2024-03-11 | 11.00 | $10.99 | 1000 |
| 2024-03-08 | 11.00 | $10.98 | 13700 |
| 2024-03-07 | 11.00 | $10.98 | — |
| 2024-03-06 | 11.00 | $10.98 | 10000 |
| 2024-03-05 | 11.00 | $10.99 | — |
| 2024-03-04 | 11.00 | $10.99 | 500 |
| 2024-03-01 | 11.00 | $11.00 | 14400 |
| 2024-02-29 | 10.99 | $11.00 | — |
| 2024-02-28 | 10.99 | $11.00 | 1700 |
| 2024-02-27 | 10.98 | $11.01 | 6200 |
| 2024-02-26 | 10.98 | $11.01 | 100 |
| 2024-02-23 | 10.97 | $10.99 | 6100 |
| 2024-02-22 | 10.96 | $10.96 | 21600 |
| 2024-02-21 | 10.96 | $10.95 | — |
| 2024-02-20 | 10.96 | $10.95 | 57800 |
| 2024-02-16 | 10.96 | $10.95 | — |
| 2024-02-15 | 10.96 | $10.95 | 1500 |
| 2024-02-14 | 10.96 | $10.92 | 500 |
| 2024-02-13 | 10.96 | $10.92 | 1400 |
| 2024-02-12 | 10.97 | $10.96 | 700 |
| 2024-02-09 | 10.97 | $10.96 | 602400 |
| 2024-02-08 | 10.97 | $10.98 | 102400 |
| 2024-02-07 | 10.97 | $10.96 | 4800 |
| 2024-02-06 | 10.96 | $10.96 | — |
| 2024-02-05 | 10.96 | $10.96 | 1400 |
| 2024-02-02 | 10.96 | $10.95 | 700 |
| 2024-02-01 | 10.96 | $10.95 | — |
| 2024-01-31 | 10.95 | $10.95 | — |
| 2024-01-30 | 10.95 | $10.95 | 24600 |
| 2024-01-29 | 10.95 | $10.97 | 1500 |
| 2024-01-26 | 10.94 | $10.92 | 600 |
| 2024-01-25 | 10.94 | $10.98 | 1200 |
| 2024-01-24 | 10.93 | $10.97 | 8400 |
| 2024-01-23 | 10.92 | $10.95 | 2800 |
| 2024-01-22 | 10.91 | $10.90 | — |
| 2024-01-19 | 10.91 | $10.90 | — |
| 2024-01-18 | 10.91 | $10.90 | — |
| 2024-01-17 | 10.91 | $10.90 | — |
| 2024-01-16 | 10.91 | $10.90 | — |
| 2024-01-12 | 10.91 | $10.90 | — |
| 2024-01-11 | 10.90 | $10.90 | — |
| 2024-01-10 | 10.90 | $10.90 | — |
| 2024-01-09 | 10.90 | $10.90 | — |
| 2024-01-08 | 10.90 | $10.90 | 167900 |
| 2024-01-05 | 10.89 | $10.89 | — |
| 2024-01-04 | 10.89 | $10.89 | 1400 |
| 2024-01-03 | 10.89 | $10.89 | 1000 |
| 2024-01-02 | 10.89 | $10.89 | — |
| 2023-12-29 | 10.88 | $10.89 | — |
| 2023-12-28 | 10.88 | $10.89 | 3300 |
| 2023-12-27 | 10.88 | $10.88 | — |
| 2023-12-26 | 10.87 | $10.88 | 150000 |
| 2023-12-22 | 10.87 | $10.88 | 75000 |
| 2023-12-21 | 10.86 | $10.85 | — |
| 2023-12-20 | 10.86 | $10.85 | — |
| 2023-12-19 | 10.86 | $10.85 | — |
| 2023-12-18 | 10.86 | $10.85 | 1500 |
| 2023-12-15 | 10.86 | $10.85 | 375600 |
| 2023-12-14 | 10.86 | $10.87 | 100 |
| 2023-12-13 | 10.86 | $10.86 | 100 |
| 2023-12-12 | 10.85 | $10.86 | 100 |
| 2023-12-11 | 10.85 | $10.86 | 9300 |
| 2023-12-08 | 10.84 | $10.83 | — |
| 2023-12-07 | 10.84 | $10.83 | — |
| 2023-12-06 | 10.84 | $10.83 | — |
| 2023-12-05 | 10.84 | $10.83 | — |
| 2023-12-04 | 10.84 | $10.83 | 5800 |
| 2023-12-01 | 10.84 | $10.83 | — |
| 2023-11-30 | 10.84 | $10.83 | 17000 |
| 2023-11-29 | 10.84 | $10.83 | — |
| 2023-11-28 | 10.84 | $10.83 | 1200 |
| 2023-11-27 | 10.83 | $10.84 | 3100 |
| 2023-11-24 | 10.83 | $10.83 | — |
| 2023-11-22 | 10.83 | $10.83 | 400 |
| 2023-11-21 | 10.82 | $10.83 | 80700 |
| 2023-11-20 | 10.82 | $10.81 | — |
| 2023-11-17 | 10.81 | $10.81 | 700 |
| 2023-11-16 | 10.81 | $10.81 | 2000 |
| 2023-11-15 | 10.81 | $10.82 | 568100 |
| 2023-11-14 | 10.80 | $10.82 | 6500 |
| 2023-11-13 | 10.79 | $10.79 | 3700 |
| 2023-11-10 | 10.79 | $10.78 | — |
| 2023-11-09 | 10.79 | $10.78 | — |
| 2023-11-08 | 10.79 | $10.78 | — |
| 2023-11-07 | 10.79 | $10.78 | — |
| 2023-11-06 | 10.78 | $10.78 | — |
| 2023-11-03 | 10.78 | $10.78 | 900 |
| 2023-11-02 | 10.78 | $10.76 | — |
| 2023-11-01 | 10.78 | $10.76 | 99800 |
| 2023-10-31 | 10.78 | $10.78 | — |
| 2023-10-30 | 10.77 | $10.78 | 100 |
| 2023-10-27 | 10.77 | $10.77 | 300 |
| 2023-10-26 | 10.76 | $10.77 | 145300 |
| 2023-10-25 | 10.75 | $10.79 | 12800 |
| 2023-10-24 | 10.74 | $10.78 | 147100 |
| 2023-10-23 | 10.73 | $10.74 | — |
| 2023-10-20 | 10.73 | $10.74 | 3100 |
| 2023-10-19 | 10.72 | $10.71 | 100 |
| 2023-10-18 | 10.72 | $10.72 | 100 |
| 2023-10-17 | 10.72 | $10.71 | 100 |
| 2023-10-16 | 10.72 | $10.72 | 100 |
| 2023-10-13 | 10.72 | $10.69 | 100 |
| 2023-10-12 | 10.72 | $10.71 | 100 |
| 2023-10-11 | 10.72 | $10.70 | 200 |
| 2023-10-10 | 10.72 | $10.71 | — |
| 2023-10-09 | 10.71 | $10.71 | 200 |
| 2023-10-06 | 10.71 | $10.71 | — |
| 2023-10-05 | 10.71 | $10.71 | — |
| 2023-10-04 | 10.70 | $10.71 | — |
| 2023-10-03 | 10.70 | $10.71 | 2600 |
| 2023-10-02 | 10.69 | $10.70 | 700 |
| 2023-09-29 | 10.69 | $10.70 | — |
| 2023-09-28 | 10.68 | $10.70 | — |
| 2023-09-27 | 10.67 | $10.70 | 6100 |
| 2023-09-26 | 10.66 | $10.69 | 6100 |
| 2023-09-25 | 10.66 | $10.65 | — |
| 2023-09-22 | 10.66 | $10.65 | 200 |
| 2023-09-21 | 10.65 | $10.66 | 100 |
| 2023-09-20 | 10.65 | $10.65 | 100 |
| 2023-09-19 | 10.65 | $10.65 | 1100 |
| 2023-09-18 | 10.65 | $10.65 | 12800 |
| 2023-09-15 | 10.64 | $10.64 | — |
| 2023-09-14 | 10.64 | $10.64 | 2900 |
| 2023-09-13 | 10.64 | $10.63 | — |
| 2023-09-12 | 10.64 | $10.63 | — |
| 2023-09-11 | 10.63 | $10.63 | — |
| 2023-09-08 | 10.63 | $10.63 | — |
| 2023-09-07 | 10.63 | $10.63 | — |
| 2023-09-06 | 10.63 | $10.63 | 100 |
| 2023-09-05 | 10.63 | $10.62 | — |
| 2023-09-01 | 10.62 | $10.62 | 10300 |
| 2023-08-31 | 10.62 | $10.64 | 22500 |
| 2023-08-30 | 10.62 | $10.63 | 100 |
| 2023-08-29 | 10.61 | $10.60 | — |
| 2023-08-28 | 10.61 | $10.60 | 3400 |
| 2023-08-25 | 10.61 | $10.61 | 3100 |
| 2023-08-24 | 10.61 | $10.60 | — |
| 2023-08-23 | 10.60 | $10.60 | — |
| 2023-08-22 | 10.60 | $10.60 | 300 |
| 2023-08-21 | 10.60 | $10.60 | 200 |
| 2023-08-18 | 10.60 | $10.58 | 2400 |
| 2023-08-17 | 10.60 | $10.58 | 2400 |
| 2023-08-16 | 10.60 | $10.60 | 200 |
| 2023-08-15 | 10.60 | $10.58 | — |
| 2023-08-14 | 10.60 | $10.58 | — |
| 2023-08-11 | 10.60 | $10.58 | 700 |
| 2023-08-10 | 10.60 | $10.59 | 25100 |
| 2023-08-09 | 10.59 | $10.58 | 100 |
| 2023-08-08 | 10.59 | $10.61 | — |
| 2023-08-07 | 10.59 | $10.61 | — |
| 2023-08-04 | 10.58 | $10.61 | 112300 |
| 2023-08-03 | 10.57 | $10.55 | 1800 |
| 2023-08-02 | 10.57 | $10.55 | 3300 |
| 2023-08-01 | 10.57 | $10.58 | — |
| 2023-07-31 | 10.56 | $10.58 | 800 |
| 2023-07-28 | 10.55 | $10.58 | 25600 |
| 2023-07-27 | 10.54 | $10.56 | 24000 |
| 2023-07-26 | 10.54 | $10.60 | 25400 |
| 2023-07-25 | 10.52 | $10.56 | 6200 |
| 2023-07-24 | 10.51 | $10.50 | — |
| 2023-07-21 | 10.51 | $10.50 | — |
| 2023-07-20 | 10.51 | $10.50 | 24600 |
| 2023-07-19 | 10.52 | $10.51 | — |
| 2023-07-18 | 10.51 | $10.51 | 53600 |
| 2023-07-17 | 10.51 | $10.50 | 29800 |
| 2023-07-14 | 10.51 | $10.55 | 4600 |
| 2023-07-13 | 10.50 | $10.49 | 47100 |
| 2023-07-12 | 10.50 | $10.49 | 33100 |
| 2023-07-11 | 10.51 | $10.51 | 58500 |
| 2023-07-10 | 10.50 | $10.49 | 50300 |
| 2023-07-07 | 10.50 | $10.49 | 53000 |
| 2023-07-06 | 10.50 | $10.51 | 24200 |
| 2023-07-05 | 10.50 | $10.50 | 100 |
| 2023-07-03 | 10.50 | $10.50 | 1200 |
| 2023-06-30 | 10.49 | $10.49 | 502500 |
| 2023-06-29 | 10.49 | $10.49 | 350600 |
| 2023-06-28 | 10.49 | $10.49 | 466000 |
| 2023-06-27 | 10.49 | $10.49 | 255000 |
| 2023-06-26 | 10.49 | $10.48 | 600 |
| 2023-06-23 | 10.49 | $10.48 | — |
| 2023-06-22 | 10.49 | $10.48 | 101300 |
| 2023-06-21 | 10.48 | $10.48 | 96800 |
| 2023-06-20 | 10.48 | $10.48 | 13100 |
| 2023-06-16 | 10.48 | $10.48 | 109700 |
| 2023-06-15 | 10.48 | $10.47 | — |
| 2023-06-14 | 10.48 | $10.47 | 3500 |
| 2023-06-13 | 10.47 | $10.47 | 400 |
| 2023-06-12 | 10.47 | $10.46 | 6300 |
| 2023-06-09 | 10.47 | $10.47 | — |
| 2023-06-08 | 10.47 | $10.47 | 49600 |
| 2023-06-07 | 10.47 | $10.46 | — |
| 2023-06-06 | 10.47 | $10.46 | 500 |
| 2023-06-05 | 10.46 | $10.47 | 215800 |
| 2023-06-02 | 10.46 | $10.46 | 100 |
| 2023-06-01 | 10.46 | $10.47 | 38000 |
| 2023-05-31 | 10.45 | $10.47 | 63700 |
| 2023-05-30 | 10.44 | $10.45 | 100 |
| 2023-05-26 | 10.44 | $10.45 | 10400 |
| 2023-05-25 | 10.43 | $10.46 | 500 |
| 2023-05-24 | 10.42 | $10.45 | 410700 |
| 2023-05-23 | 10.42 | $10.41 | 14900 |
| 2023-05-22 | 10.42 | $10.41 | 333800 |
| 2023-05-19 | 10.42 | $10.41 | 15500 |
| 2023-05-18 | 10.42 | $10.41 | — |
| 2023-05-17 | 10.41 | $10.41 | 10000 |
| 2023-05-16 | 10.41 | $10.40 | — |
| 2023-05-15 | 10.41 | $10.40 | 16400 |
| 2023-05-12 | 10.41 | $10.40 | 4600 |
| 2023-05-11 | 10.42 | $10.40 | 27800 |
| 2023-05-10 | 10.42 | $10.40 | 50500 |
| 2023-05-09 | 10.42 | $10.43 | 5300 |
| 2023-05-08 | 10.41 | $10.40 | 3900 |
| 2023-05-05 | 10.41 | $10.42 | 1800 |
| 2023-05-04 | 10.41 | $10.41 | 1100 |
| 2023-05-03 | 10.40 | $10.39 | 100 |
| 2023-05-02 | 10.40 | $10.39 | 100 |
| 2023-05-01 | 10.40 | $10.42 | — |
| 2023-04-28 | 10.39 | $10.42 | 6400 |
| 2023-04-27 | 10.38 | $10.40 | — |
| 2023-04-26 | 10.38 | $10.40 | 100 |
| 2023-04-25 | 10.37 | $10.38 | 2700 |
| 2023-04-24 | 10.37 | $10.37 | 7000 |
| 2023-04-21 | 10.37 | $10.37 | 1300 |
| 2023-04-20 | 10.36 | $10.37 | 900 |
| 2023-04-19 | 10.36 | $10.37 | 140000 |
| 2023-04-18 | 10.36 | $10.36 | 1400 |
| 2023-04-17 | 10.35 | $10.35 | 600 |
| 2023-04-14 | 10.35 | $10.34 | 2200 |
| 2023-04-13 | 10.35 | $10.34 | 3100 |
| 2023-04-12 | 10.35 | $10.34 | — |
| 2023-04-11 | 10.36 | $10.34 | 7900 |
| 2023-04-10 | 10.36 | $10.34 | 300 |
| 2023-04-06 | 10.36 | $10.34 | 4100 |
| 2023-04-05 | 10.36 | $10.35 | 600 |
| 2023-04-04 | 10.36 | $10.35 | 3000 |
| 2023-04-03 | 10.36 | $10.37 | 215900 |
| 2023-03-31 | 10.35 | $10.35 | 700 |
| 2023-03-30 | 10.35 | $10.35 | — |
| 2023-03-29 | 10.35 | $10.35 | 100 |
| 2023-03-28 | 10.34 | $10.36 | 685300 |
| 2023-03-27 | 10.34 | $10.33 | 665500 |
| 2023-03-24 | 10.33 | $10.32 | 40600 |
| 2023-03-23 | 10.33 | $10.32 | 7000 |
| 2023-03-22 | 10.33 | $10.32 | 10800 |
| 2023-03-21 | 10.33 | $10.33 | 1.2M |
| 2023-03-20 | 10.33 | $10.31 | 5900 |
| 2023-03-17 | 10.33 | $10.33 | 100 |
| 2023-03-16 | 10.33 | $10.31 | 474200 |
| 2023-03-15 | 10.33 | $10.31 | 66800 |
| 2023-03-14 | 10.33 | $10.32 | 109300 |
| 2023-03-13 | 10.33 | $10.32 | 6900 |
| 2023-03-10 | 10.33 | $10.32 | 143300 |
| 2023-03-09 | 10.33 | $10.32 | 16800 |
| 2023-03-08 | 10.33 | $10.32 | 59000 |
| 2023-03-07 | 10.33 | $10.32 | 120400 |
| 2023-03-06 | 10.32 | $10.39 | 100 |
| 2023-03-03 | 10.31 | $10.32 | — |
| 2023-03-02 | 10.30 | $10.32 | 338400 |
| 2023-03-01 | 10.29 | $10.28 | 52800 |
| 2023-02-28 | 10.29 | $10.29 | 273300 |
| 2023-02-27 | 10.29 | $10.29 | 651100 |
| 2023-02-24 | 10.28 | $10.28 | 165900 |
| 2023-02-23 | 10.28 | $10.28 | 992400 |
| 2023-02-22 | 10.27 | $10.27 | 2900 |
| 2023-02-21 | 10.27 | $10.27 | 728100 |
| 2023-02-17 | 10.27 | $10.27 | 303600 |
| 2023-02-16 | 10.26 | $10.26 | — |
| 2023-02-15 | 10.26 | $10.26 | 10900 |
| 2023-02-14 | 10.26 | $10.30 | 286200 |
| 2023-02-13 | 10.24 | $10.23 | 1400 |
| 2023-02-10 | 10.24 | $10.24 | — |
| 2023-02-09 | 10.24 | $10.24 | 51900 |
| 2023-02-08 | 10.24 | $10.23 | 125900 |
| 2023-02-07 | 10.23 | $10.22 | 2900 |
| 2023-02-06 | 10.23 | $10.22 | 1.3M |
| 2023-02-03 | 10.23 | $10.22 | — |
| 2023-02-02 | 10.23 | $10.22 | 28000 |
| 2023-02-01 | 10.23 | $10.22 | 14300 |
| 2023-01-31 | 10.23 | $10.22 | 7200 |
| 2023-01-30 | 10.23 | $10.23 | 59000 |
| 2023-01-27 | 10.22 | $10.23 | 56500 |
| 2023-01-26 | 10.21 | $10.23 | 427400 |
| 2023-01-25 | 10.21 | $10.21 | 55500 |
| 2023-01-24 | 10.20 | $10.20 | — |
| 2023-01-23 | 10.20 | $10.20 | 8200 |
| 2023-01-20 | 10.20 | $10.19 | — |
| 2023-01-19 | 10.19 | $10.19 | 33700 |
| 2023-01-18 | 10.19 | $10.17 | 18600 |
| 2023-01-17 | 10.19 | $10.20 | — |
| 2023-01-13 | 10.19 | $10.20 | — |
| 2023-01-12 | 10.18 | $10.20 | — |
| 2023-01-11 | 10.17 | $10.20 | 7500 |
| 2023-01-10 | 10.16 | $10.16 | 269400 |
| 2023-01-09 | 10.16 | $10.16 | 55100 |
| 2023-01-06 | 10.16 | $10.17 | — |
| 2023-01-05 | 10.15 | $10.17 | 1500 |
| 2023-01-04 | 10.14 | $10.14 | — |
| 2023-01-03 | 10.14 | $10.14 | 500 |
| 2022-12-30 | 10.14 | $10.12 | — |
| 2022-12-29 | 10.14 | $10.12 | — |
| 2022-12-28 | 10.14 | $10.12 | — |
| 2022-12-27 | 10.14 | $10.12 | — |
| 2022-12-23 | 10.14 | $10.12 | — |
| 2022-12-22 | 10.14 | $10.12 | 20300 |
| 2022-12-21 | 10.14 | $10.18 | 18600 |
| 2022-12-20 | 10.13 | $10.17 | 726800 |
| 2022-12-19 | 10.11 | $10.11 | 600 |
| 2022-12-16 | 10.11 | $10.11 | — |
| 2022-12-15 | 10.11 | $10.11 | — |
| 2022-12-14 | 10.10 | $10.11 | — |
| 2022-12-13 | 10.10 | $10.11 | — |
| 2022-12-12 | 10.10 | $10.11 | 92000 |
| 2022-12-09 | 10.09 | $10.08 | 500 |
| 2022-12-08 | 10.09 | $10.06 | — |
| 2022-12-07 | 10.09 | $10.06 | — |
| 2022-12-06 | 10.09 | $10.06 | — |
| 2022-12-05 | 10.10 | $10.06 | — |
| 2022-12-02 | 10.10 | $10.06 | — |
| 2022-12-01 | 10.11 | $10.06 | 6000 |
| 2022-11-30 | 10.11 | $10.11 | — |
| 2022-11-29 | 10.11 | $10.11 | — |
| 2022-11-28 | 10.10 | $10.11 | — |
| 2022-11-25 | 10.10 | $10.11 | — |
| 2022-11-23 | 10.09 | $10.11 | 17900 |
| 2022-11-22 | 10.08 | $10.10 | 187900 |
| 2022-11-21 | 10.07 | $10.08 | 310000 |
| 2022-11-18 | 10.06 | $10.04 | 1200 |
| 2022-11-17 | 10.06 | $10.09 | — |
| 2022-11-16 | 10.05 | $10.09 | 23800 |
| 2022-11-15 | 10.04 | $10.04 | 200 |
| 2022-11-14 | 10.03 | $10.04 | 3900 |
| 2022-11-11 | 10.03 | $10.02 | — |
| 2022-11-10 | 10.03 | $10.02 | — |
| 2022-11-09 | 10.02 | $10.02 | 125100 |
| 2022-11-08 | 10.02 | $10.03 | — |
| 2022-11-07 | 10.02 | $10.03 | 1300 |
| 2022-11-04 | 10.01 | $10.02 | — |
| 2022-11-03 | 10.00 | $10.02 | 71600 |
| 2022-11-02 | 10.00 | $10.01 | — |
| 2022-11-01 | 9.99 | $10.01 | 102100 |
| 2022-10-31 | 9.98 | $10.00 | 25000 |
| 2022-10-28 | 9.97 | $9.99 | 161400 |
| 2022-10-27 | 9.97 | $10.00 | 12100 |
| 2022-10-26 | 9.96 | $10.00 | 1200 |
| 2022-10-25 | 9.95 | $9.95 | — |
| 2022-10-24 | 9.94 | $9.95 | 50000 |
| 2022-10-21 | 9.94 | $9.95 | 20000 |
| 2022-10-20 | 9.94 | $9.95 | 21300 |
| 2022-10-19 | 9.93 | $9.94 | 100 |
| 2022-10-18 | 9.93 | $9.94 | 300 |
| 2022-10-17 | 9.93 | $9.94 | 600 |
| 2022-10-14 | 9.92 | $9.92 | 100 |
| 2022-10-13 | 9.92 | $9.92 | 100 |
| 2022-10-12 | 9.92 | $9.91 | — |
| 2022-10-11 | 9.92 | $9.91 | — |
| 2022-10-10 | 9.92 | $9.91 | — |
| 2022-10-07 | 9.92 | $9.91 | — |
| 2022-10-06 | 9.92 | $9.91 | — |
| 2022-10-05 | 9.92 | $9.91 | 1800 |
| 2022-10-04 | 9.93 | $9.98 | 200 |
| 2022-10-03 | 9.91 | $9.92 | 900 |
| 2022-09-30 | 9.91 | $9.90 | — |
| 2022-09-29 | 9.91 | $9.90 | — |
| 2022-09-28 | 9.91 | $9.90 | — |
| 2022-09-27 | 9.91 | $9.90 | 2600 |
| 2022-09-26 | 9.91 | $9.90 | 17100 |
| 2022-09-23 | 9.91 | $9.90 | 3300 |
| 2022-09-22 | 9.91 | $9.92 | 200 |
| 2022-09-21 | 9.91 | $9.90 | 700 |
| 2022-09-20 | 9.91 | $9.90 | 139600 |
| 2022-09-19 | 9.91 | $9.91 | 200 |
| 2022-09-16 | 9.91 | $9.90 | — |
| 2022-09-15 | 9.91 | $9.90 | 445000 |
| 2022-09-14 | 9.91 | $9.92 | 200 |
| 2022-09-13 | 9.90 | $9.91 | 124900 |
| 2022-09-12 | 9.90 | $9.88 | 500 |
| 2022-09-09 | 9.90 | $9.92 | 100 |
| 2022-09-08 | 9.90 | $9.87 | 500 |
| 2022-09-07 | 9.90 | $9.90 | — |
| 2022-09-06 | 9.90 | $9.90 | 5200 |
| 2022-09-02 | 9.89 | $9.91 | — |
| 2022-09-01 | 9.89 | $9.91 | 65900 |
| 2022-08-31 | 9.88 | $9.89 | 1500 |
| 2022-08-30 | 9.88 | $9.84 | 1600 |
| 2022-08-29 | 9.88 | $9.89 | — |
| 2022-08-26 | 9.88 | $9.89 | — |
| 2022-08-25 | 9.87 | $9.89 | 800 |
| 2022-08-24 | 9.87 | $9.88 | — |
| 2022-08-23 | 9.86 | $9.88 | 73900 |
| 2022-08-22 | 9.86 | $9.87 | 2200 |
| 2022-08-19 | 9.85 | $9.87 | 26800 |
| 2022-08-18 | 9.85 | $9.84 | — |
| 2022-08-17 | 9.85 | $9.84 | 250000 |
| 2022-08-16 | 9.85 | $9.84 | — |
| 2022-08-15 | 9.84 | $9.84 | 100 |
| 2022-08-12 | 9.84 | $9.84 | 22400 |
| 2022-08-11 | 9.84 | $9.84 | 8000 |
| 2022-08-10 | 9.84 | $9.83 | 2300 |
| 2022-08-09 | 9.85 | $9.84 | 478600 |
| 2022-08-08 | 9.84 | $9.84 | — |
| 2022-08-05 | 9.84 | $9.84 | — |
| 2022-08-04 | 9.84 | $9.84 | — |
| 2022-08-03 | 9.84 | $9.84 | 2900 |
| 2022-08-02 | 9.84 | $9.85 | — |
| 2022-08-01 | 9.84 | $9.85 | 1900 |
| 2022-07-29 | 9.83 | $9.84 | — |
| 2022-07-28 | 9.83 | $9.84 | — |
| 2022-07-27 | 9.83 | $9.84 | 2200 |
| 2022-07-26 | 9.82 | $9.82 | — |
| 2022-07-25 | 9.82 | $9.82 | — |
| 2022-07-22 | 9.82 | $9.82 | — |
| 2022-07-21 | 9.82 | $9.82 | 100 |
| 2022-07-20 | 9.82 | $9.84 | — |
| 2022-07-19 | 9.81 | $9.84 | 200 |
| 2022-07-18 | 9.80 | $9.80 | 3000 |
| 2022-07-15 | 9.80 | $9.80 | 137200 |
| 2022-07-14 | 9.80 | $9.83 | — |
| 2022-07-13 | 9.80 | $9.83 | 900 |
| 2022-07-12 | 9.79 | $9.79 | 100 |
| 2022-07-11 | 9.79 | $9.80 | — |
| 2022-07-08 | 9.79 | $9.80 | — |
| 2022-07-07 | 9.78 | $9.80 | 10000 |
| 2022-07-06 | 9.78 | $9.78 | — |
| 2022-07-05 | 9.78 | $9.78 | 200 |
| 2022-07-01 | 9.78 | $9.78 | — |
| 2022-06-30 | 9.78 | $9.78 | 14500 |
| 2022-06-29 | 9.78 | $9.80 | 3200 |
| 2022-06-28 | 9.78 | $9.78 | — |
| 2022-06-27 | 9.78 | $9.78 | — |
| 2022-06-24 | 9.78 | $9.78 | — |
| 2022-06-23 | 9.79 | $9.78 | — |
| 2022-06-22 | 9.79 | $9.78 | 200 |
| 2022-06-21 | 9.79 | $9.79 | — |
| 2022-06-17 | 9.79 | $9.79 | 149600 |
| 2022-06-16 | 9.79 | $9.79 | 128000 |
| 2022-06-15 | 9.79 | $9.80 | 10100 |
| 2022-06-14 | 9.79 | $9.80 | — |
| 2022-06-13 | 9.79 | $9.80 | 600 |
| 2022-06-10 | 9.78 | $9.78 | 27600 |
| 2022-06-09 | 9.78 | $9.77 | — |
| 2022-06-08 | 9.79 | $9.77 | — |
| 2022-06-07 | 9.79 | $9.77 | 15700 |
| 2022-06-06 | 9.80 | $9.78 | 300 |
| 2022-06-03 | 9.80 | $9.79 | — |
| 2022-06-02 | 9.80 | $9.79 | 465500 |
| 2022-06-01 | 9.81 | $9.79 | 6200 |
| 2022-05-31 | 9.81 | $9.82 | — |
| 2022-05-27 | 9.81 | $9.82 | — |
| 2022-05-26 | 9.80 | $9.82 | — |
| 2022-05-25 | 9.80 | $9.82 | 4600 |
| 2022-05-24 | 9.80 | $9.79 | 7200 |
| 2022-05-23 | 9.80 | $9.82 | — |
| 2022-05-20 | 9.79 | $9.82 | 58100 |
| 2022-05-19 | 9.79 | $9.76 | 7800 |
| 2022-05-18 | 9.79 | $9.75 | 117600 |
| 2022-05-17 | 9.80 | $9.78 | 20000 |
| 2022-05-16 | 9.81 | $9.77 | 900 |
| 2022-05-13 | 9.81 | $9.78 | — |
| 2022-05-12 | 9.82 | $9.78 | 100 |
| 2022-05-11 | 9.83 | $9.83 | — |
| 2022-05-10 | 9.83 | $9.83 | 45500 |
| 2022-05-09 | 9.82 | $9.81 | 5300 |
| 2022-05-06 | 9.82 | $9.81 | 14300 |
| 2022-05-05 | 9.83 | $9.81 | 754200 |
| 2022-05-04 | 9.83 | $9.81 | 2000 |
| 2022-05-03 | 9.83 | $9.81 | — |
| 2022-05-02 | 9.83 | $9.81 | 19000 |
| 2022-04-29 | 9.83 | $9.83 | — |
| 2022-04-28 | 9.83 | $9.83 | 800 |
| 2022-04-27 | 9.83 | $9.82 | — |
| 2022-04-26 | 9.83 | $9.82 | — |
| 2022-04-25 | 9.83 | $9.82 | 400 |
| 2022-04-22 | 9.83 | $9.86 | 5500 |
| 2022-04-21 | 9.82 | $9.83 | 200 |
| 2022-04-20 | 9.81 | $9.83 | 600 |
| 2022-04-19 | 9.80 | $9.80 | — |
| 2022-04-18 | 9.80 | $9.80 | — |
| 2022-04-14 | 9.80 | $9.80 | 6900 |
| 2022-04-13 | 9.80 | $9.80 | 5000 |
| 2022-04-12 | 9.80 | $9.80 | — |
| 2022-04-11 | 9.79 | $9.80 | — |
| 2022-04-08 | 9.79 | $9.80 | 18000 |
| 2022-04-07 | 9.79 | $9.83 | 7000 |
| 2022-04-06 | 9.78 | $9.80 | 78100 |
| 2022-04-05 | 9.77 | $9.80 | 20200 |
| 2022-04-04 | 9.76 | $9.76 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.86
2026-08-12
Close Price
$0.81
Vol: 225539
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.03
Average
9.18
Maximum
15.70
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.86 | $0.81 | 225539 |
| 2026-08-11 | 0.88 | $0.88 | 389488 |
| 2026-08-10 | 0.88 | $0.83 | 469311 |
| 2026-08-07 | 0.90 | $0.86 | 582622 |
| 2026-08-06 | 0.91 | $0.85 | 429900 |
| 2026-08-05 | 0.94 | $0.86 | 1.5M |
| 2026-08-04 | 0.96 | $1.03 | 22.8M |
| 2026-08-03 | 0.93 | $1.33 | 59.1M |
| 2026-07-31 | 0.80 | $0.78 | 34400 |
| 2026-07-30 | 0.82 | $0.82 | 89241 |
| 2026-07-29 | 0.84 | $0.78 | 53307 |
| 2026-07-28 | 0.87 | $0.86 | 21046 |
| 2026-07-27 | 0.88 | $0.86 | 31952 |
| 2026-07-24 | 0.89 | $0.88 | 23947 |
| 2026-07-23 | 0.91 | $0.89 | 17346 |
| 2026-07-22 | 0.92 | $0.93 | 36500 |
| 2026-07-21 | 0.93 | $0.94 | 13400 |
| 2026-07-20 | 0.94 | $0.95 | 18351 |
| 2026-07-17 | 0.94 | $0.92 | 20900 |
| 2026-07-16 | 0.96 | $0.98 | 465600 |
| 2026-07-15 | 0.96 | $1.00 | 12869 |
| 2026-07-14 | 0.96 | $1.00 | 17300 |
| 2026-07-13 | 0.96 | $1.00 | 15047 |
| 2026-07-10 | 0.96 | $0.99 | 13300 |
| 2026-07-09 | 0.96 | $0.99 | 14500 |
| 2026-07-08 | 0.97 | $0.97 | 27000 |
| 2026-07-07 | 0.98 | $1.00 | 14895 |
| 2026-07-06 | 0.99 | $1.01 | 35848 |
| 2026-07-02 | 0.99 | $1.04 | 26434 |
| 2026-07-01 | 1.00 | $1.06 | 49800 |
| 2026-06-30 | 0.99 | $1.05 | 32343 |
| 2026-06-29 | 1.00 | $1.04 | 81429 |
| 2026-06-26 | 1.00 | $1.09 | 472600 |
| 2026-06-25 | 1.00 | $1.03 | 28600 |
| 2026-06-24 | 1.01 | $1.05 | 32921 |
| 2026-06-23 | 1.03 | $0.99 | 137420 |
| 2026-06-22 | 1.06 | $1.00 | 130300 |
| 2026-06-18 | 1.11 | $1.15 | 67800 |
| 2026-06-17 | 1.12 | $1.15 | 28300 |
| 2026-06-16 | 1.13 | $1.15 | 63200 |
| 2026-06-15 | 1.14 | $1.18 | 38841 |
| 2026-06-12 | 1.15 | $1.19 | 37389 |
| 2026-06-11 | 1.17 | $1.19 | 17104 |
| 2026-06-10 | 1.18 | $1.13 | 51912 |
| 2026-06-09 | 1.22 | $1.16 | 85042 |
| 2026-06-08 | 1.27 | $1.24 | 53838 |
| 2026-06-05 | 1.29 | $1.28 | 68345 |
| 2026-06-04 | 1.32 | $1.32 | 19939 |
| 2026-06-03 | 1.33 | $1.31 | 77471 |
| 2026-06-02 | 1.36 | $1.38 | 31900 |
| 2026-06-01 | 1.36 | $1.37 | 101024 |
| 2026-05-29 | 1.38 | $1.43 | 18843 |
| 2026-05-28 | 1.37 | $1.45 | 58334 |
| 2026-05-27 | 1.37 | $1.39 | 36600 |
| 2026-05-26 | 1.38 | $1.42 | 100331 |
| 2026-05-22 | 1.38 | $1.41 | 56021 |
| 2026-05-21 | 1.39 | $1.41 | 75339 |
| 2026-05-20 | 1.40 | $1.36 | 66900 |
| 2026-05-19 | 1.44 | $1.29 | 151500 |
| 2026-05-18 | 1.50 | $1.48 | 651283 |
| 2026-05-15 | 1.52 | $1.62 | 154590 |
| 2026-05-14 | 1.50 | $1.47 | 87271 |
| 2026-05-13 | 1.52 | $1.44 | 107948 |
| 2026-05-12 | 1.55 | $1.45 | 126200 |
| 2026-05-11 | 1.60 | $1.41 | 186400 |
| 2026-05-08 | 1.66 | $1.51 | 74039 |
| 2026-05-07 | 1.70 | $1.57 | 117314 |
| 2026-05-06 | 1.74 | $1.55 | 188333 |
| 2026-05-05 | 1.78 | $1.55 | 140993 |
| 2026-05-04 | 1.84 | $1.62 | 87548 |
| 2026-05-01 | 1.88 | $1.70 | 202943 |
| 2026-04-30 | 1.90 | $1.71 | 227230 |
| 2026-04-29 | 1.93 | $1.72 | 76289 |
| 2026-04-28 | 1.95 | $1.75 | 114900 |
| 2026-04-27 | 1.96 | $1.84 | 111011 |
| 2026-04-24 | 1.95 | $1.87 | 188203 |
| 2026-04-23 | 1.92 | $1.74 | 373529 |
| 2026-04-22 | 1.92 | $1.97 | 317900 |
| 2026-04-21 | 1.84 | $1.97 | 867803 |
| 2026-04-20 | 1.74 | $1.76 | 287524 |
| 2026-04-17 | 1.69 | $1.83 | 677645 |
| 2026-04-16 | 1.60 | $1.76 | 584121 |
| 2026-04-15 | 1.50 | $1.65 | 842214 |
| 2026-04-14 | 1.42 | $1.80 | 3.0M |
| 2026-04-13 | 1.28 | $1.84 | 12.9M |
| 2026-04-10 | 1.08 | $1.83 | 126.9M |
| 2026-04-09 | 0.85 | $0.85 | 32536 |
| 2026-04-08 | 0.89 | $0.91 | 26252 |
| 2026-04-07 | 0.91 | $0.84 | 95361 |
| 2026-04-06 | 0.96 | $0.90 | 43000 |
| 2026-04-02 | 1.01 | $0.93 | 29200 |
| 2026-04-01 | 1.06 | $0.93 | 59308 |
| 2026-03-31 | 1.13 | $0.95 | 532000 |
| 2026-03-30 | 1.20 | $1.09 | 76313 |
| 2026-03-27 | 1.25 | $1.18 | 31414 |
| 2026-03-26 | 1.28 | $1.22 | 29324 |
| 2026-03-25 | 1.30 | $1.26 | 61500 |
| 2026-03-24 | 1.32 | $1.32 | 44128 |
| 2026-03-23 | 1.33 | $1.33 | 55842 |
| 2026-03-20 | 1.33 | $1.42 | 118745 |
| 2026-03-19 | 1.30 | $1.32 | 21903 |
| 2026-03-18 | 1.31 | $1.36 | 59700 |
| 2026-03-17 | 1.30 | $1.26 | 20400 |
| 2026-03-16 | 1.32 | $1.34 | 435100 |
| 2026-03-13 | 1.32 | $1.33 | 16707 |
| 2026-03-12 | 1.33 | $1.36 | 27110 |
| 2026-03-11 | 1.33 | $1.40 | 39700 |
| 2026-03-10 | 1.32 | $1.33 | 30400 |
| 2026-03-09 | 1.34 | $1.39 | 61597 |
| 2026-03-06 | 1.33 | $1.46 | 79768 |
| 2026-03-05 | 1.31 | $1.47 | 131496 |
| 2026-03-04 | 1.28 | $1.36 | 98000 |
| 2026-03-03 | 1.28 | $1.29 | 37126 |
| 2026-03-02 | 1.30 | $1.33 | 59000 |
| 2026-02-27 | 1.32 | $1.37 | 110885 |
| 2026-02-26 | 1.33 | $1.32 | 31049 |
| 2026-02-25 | 1.36 | $1.30 | 89600 |
| 2026-02-24 | 1.41 | $1.26 | 87953 |
| 2026-02-23 | 1.49 | $1.32 | 79709 |
| 2026-02-20 | 1.56 | $1.38 | 101400 |
| 2026-02-19 | 1.63 | $1.37 | 142100 |
| 2026-02-18 | 1.72 | $1.49 | 215187 |
| 2026-02-17 | 1.80 | $1.52 | 253800 |
| 2026-02-13 | 1.88 | $1.61 | 99543 |
| 2026-02-12 | 1.95 | $1.62 | 243309 |
| 2026-02-11 | 2.03 | $1.73 | 221031 |
| 2026-02-10 | 2.09 | $1.88 | 234139 |
| 2026-02-09 | 2.11 | $1.98 | 228000 |
| 2026-02-06 | 2.11 | $1.98 | 551900 |
| 2026-02-05 | 2.10 | $1.92 | 848400 |
| 2026-02-04 | 2.11 | $2.12 | 1.9M |
| 2026-02-03 | 2.05 | $2.12 | 16.1M |
| 2026-02-02 | 1.98 | $2.70 | 198.1M |
| 2026-01-30 | 1.71 | $1.58 | 17200 |
| 2026-01-29 | 1.73 | $1.60 | 34908 |
| 2026-01-28 | 1.75 | $1.56 | 37694 |
| 2026-01-27 | 1.79 | $1.63 | 23333 |
| 2026-01-26 | 1.81 | $1.71 | 25087 |
| 2026-01-23 | 1.82 | $1.66 | 28033 |
| 2026-01-22 | 1.83 | $1.68 | 14600 |
| 2026-01-21 | 1.85 | $1.63 | 62032 |
| 2026-01-20 | 1.89 | $1.64 | 47836 |
| 2026-01-16 | 1.92 | $1.67 | 21800 |
| 2026-01-15 | 1.96 | $1.74 | 27400 |
| 2026-01-14 | 1.98 | $1.76 | 22000 |
| 2026-01-13 | 2.00 | $1.85 | 55000 |
| 2026-01-12 | 1.99 | $1.92 | 96100 |
| 2026-01-09 | 1.96 | $1.79 | 21905 |
| 2026-01-08 | 1.96 | $1.77 | 11200 |
| 2026-01-07 | 1.96 | $1.80 | 57300 |
| 2026-01-06 | 1.96 | $1.70 | 27641 |
| 2026-01-05 | 1.98 | $1.62 | 80571 |
| 2026-01-02 | 2.04 | $1.70 | 49100 |
| 2025-12-31 | 2.08 | $1.65 | 309821 |
| 2025-12-30 | 2.15 | $1.81 | 108449 |
| 2025-12-29 | 2.17 | $1.89 | 32626 |
| 2025-12-26 | 2.18 | $1.91 | 14000 |
| 2025-12-24 | 2.18 | $1.94 | 37844 |
| 2025-12-23 | 2.17 | $1.82 | 31100 |
| 2025-12-22 | 2.19 | $1.89 | 81900 |
| 2025-12-19 | 2.19 | $2.07 | 391439 |
| 2025-12-18 | 2.14 | $2.03 | 64816 |
| 2025-12-17 | 2.09 | $1.93 | 127500 |
| 2025-12-16 | 2.06 | $2.00 | 72344 |
| 2025-12-15 | 2.00 | $1.89 | 237300 |
| 2025-12-12 | 1.96 | $2.06 | 253400 |
| 2025-12-11 | 1.87 | $2.27 | 199700 |
| 2025-12-10 | 1.69 | $1.87 | 67893 |
| 2025-12-09 | 1.61 | $1.81 | 28009 |
| 2025-12-08 | 1.53 | $1.81 | 85803 |
| 2025-12-05 | 1.44 | $1.78 | 26849 |
| 2025-12-04 | 1.36 | $1.80 | 41032 |
| 2025-12-03 | 1.26 | $1.75 | 28800 |
| 2025-12-02 | 1.17 | $1.73 | 29037 |
| 2025-12-01 | 1.07 | $1.65 | 45477 |
| 2025-11-28 | 1.01 | $1.83 | 12018 |
| 2025-11-26 | 0.88 | $1.91 | 19700 |
| 2025-11-25 | 0.73 | $1.90 | 54600 |
| 2025-11-24 | 0.57 | $1.90 | 103500 |
| 2025-11-21 | 0.40 | $1.67 | 29900 |
| 2025-11-20 | 0.30 | $1.64 | 34636 |
| 2025-11-19 | 0.21 | $1.69 | 54542 |
| 2025-11-18 | 0.13 | $1.68 | 68455 |
| 2025-11-17 | 0.07 | $1.74 | 101800 |
| 2025-11-14 | 0.02 | $1.83 | 56122 |
| 2025-11-13 | -0.02 | $1.83 | 74100 |
| 2025-11-12 | -0.03 | $1.84 | 66900 |
| 2025-11-11 | 0.01 | $1.78 | 96568 |
| 2025-11-10 | 0.13 | $1.96 | 215400 |
| 2025-11-07 | 0.28 | $1.80 | 346137 |
| 2025-11-06 | 0.57 | $2.26 | 127000 |
| 2025-11-05 | 0.83 | $2.57 | 192800 |
| 2025-11-04 | 1.12 | $2.55 | 311806 |
| 2025-11-03 | 1.54 | $2.74 | 248800 |
| 2025-10-31 | 2.05 | $2.70 | 151322 |
| 2025-10-30 | 2.76 | $2.56 | 473000 |
| 2025-10-29 | 3.72 | $3.03 | 523944 |
| 2025-10-28 | 4.80 | $3.14 | 1.4M |
| 2025-10-27 | 6.14 | $2.60 | 785933 |
| 2025-10-24 | 8.00 | $2.73 | 1.2M |
| 2025-10-23 | 10.25 | $4.00 | 1.1M |
| 2025-10-22 | 12.62 | $3.40 | 85900 |
| 2025-10-21 | 15.70 | $19.24 | 250100 |
| 2025-10-20 | 14.43 | $15.00 | — |
| 2025-10-17 | 14.23 | $15.00 | 200 |
| 2025-10-16 | 13.99 | $14.00 | — |
| 2025-10-15 | 14.00 | $14.00 | — |
| 2025-10-14 | 14.02 | $14.00 | — |
| 2025-10-13 | 14.03 | $14.00 | — |
| 2025-10-10 | 14.05 | $14.00 | — |
| 2025-10-09 | 14.08 | $14.00 | — |
| 2025-10-08 | 14.10 | $14.00 | — |
| 2025-10-07 | 14.13 | $14.00 | — |
| 2025-10-06 | 14.16 | $14.00 | — |
| 2025-10-03 | 14.20 | $14.00 | — |
| 2025-10-02 | 14.23 | $14.00 | — |
| 2025-10-01 | 14.28 | $14.00 | — |
| 2025-09-30 | 14.32 | $14.00 | — |
| 2025-09-29 | 14.37 | $14.00 | — |
| 2025-09-26 | 14.42 | $14.00 | — |
| 2025-09-25 | 14.47 | $14.00 | — |
| 2025-09-24 | 14.52 | $14.00 | — |
| 2025-09-23 | 14.58 | $14.00 | — |
| 2025-09-22 | 14.64 | $14.00 | — |
| 2025-09-19 | 14.69 | $14.00 | — |
| 2025-09-18 | 14.75 | $14.00 | — |
| 2025-09-17 | 14.80 | $14.00 | — |
| 2025-09-16 | 14.85 | $14.00 | — |
| 2025-09-15 | 14.89 | $14.00 | — |
| 2025-09-12 | 14.92 | $14.00 | — |
| 2025-09-11 | 14.94 | $14.00 | — |
| 2025-09-10 | 14.94 | $14.00 | — |
| 2025-09-09 | 14.91 | $14.00 | — |
| 2025-09-08 | 14.85 | $14.00 | — |
| 2025-09-05 | 14.76 | $14.00 | — |
| 2025-09-04 | 14.62 | $14.00 | — |
| 2025-09-03 | 14.43 | $14.00 | — |
| 2025-09-02 | 14.17 | $14.00 | — |
| 2025-08-29 | 13.82 | $14.00 | — |
| 2025-08-28 | 13.37 | $14.00 | — |
| 2025-08-27 | 12.80 | $14.00 | — |
| 2025-08-26 | 12.09 | $14.00 | — |
| 2025-08-25 | 11.21 | $14.00 | 200 |
| 2025-08-22 | 10.12 | $13.00 | — |
| 2025-08-21 | 9.11 | $13.00 | 300 |
| 2025-08-20 | 7.89 | $13.00 | — |
| 2025-08-19 | 6.41 | $13.00 | 1400 |
| 2025-08-18 | 4.63 | $5.99 | 100 |
| 2025-08-15 | 4.71 | $5.99 | 1000 |
| 2025-08-14 | 4.85 | $3.00 | — |
| 2025-08-13 | 6.01 | $3.00 | 100 |
| 2025-08-12 | 7.46 | $6.50 | — |
| 2025-08-11 | 8.14 | $6.50 | — |
| 2025-08-08 | 8.99 | $6.50 | 700 |
| 2025-08-07 | 10.04 | $6.49 | 300 |
| 2025-08-06 | 11.34 | $10.25 | 200 |
| 2025-08-05 | 11.73 | $10.25 | 200 |
| 2025-08-04 | 12.22 | $12.06 | — |
| 2025-08-01 | 12.23 | $12.06 | 517300 |
| 2025-07-31 | 12.24 | $12.70 | — |
| 2025-07-30 | 12.06 | $12.70 | 200 |
| 2025-07-29 | 11.83 | $12.30 | 100 |
| 2025-07-28 | 11.67 | $11.55 | — |
| 2025-07-25 | 11.72 | $11.55 | 100 |
| 2025-07-24 | 11.79 | $11.55 | 100 |
| 2025-07-23 | 11.86 | $12.00 | — |
| 2025-07-22 | 11.81 | $12.00 | — |
| 2025-07-21 | 11.75 | $12.00 | — |
| 2025-07-18 | 11.67 | $12.00 | 3900 |
| 2025-07-17 | 11.58 | $11.60 | — |
| 2025-07-16 | 11.60 | $11.60 | 300 |
| 2025-07-15 | 11.62 | $11.60 | — |
| 2025-07-14 | 11.65 | $11.60 | — |
| 2025-07-11 | 11.69 | $11.60 | — |
| 2025-07-10 | 11.73 | $11.60 | — |
| 2025-07-09 | 11.79 | $11.60 | 800 |
| 2025-07-08 | 11.86 | $11.60 | — |
| 2025-07-07 | 11.94 | $11.60 | 400 |
| 2025-07-03 | 12.04 | $12.05 | — |
| 2025-07-02 | 12.02 | $12.05 | — |
| 2025-07-01 | 12.00 | $12.05 | 6300 |
| 2025-06-30 | 11.97 | $11.97 | — |
| 2025-06-27 | 11.95 | $11.97 | — |
| 2025-06-26 | 11.93 | $11.97 | — |
| 2025-06-25 | 11.91 | $11.97 | — |
| 2025-06-24 | 11.88 | $11.97 | 5000 |
| 2025-06-23 | 11.85 | $11.97 | 20500 |
| 2025-06-20 | 11.80 | $11.80 | — |
| 2025-06-18 | 11.80 | $11.80 | — |
| 2025-06-17 | 11.80 | $11.80 | 400 |
| 2025-06-16 | 11.80 | $11.80 | — |
| 2025-06-13 | 11.80 | $11.80 | — |
| 2025-06-12 | 11.80 | $11.80 | — |
| 2025-06-11 | 11.79 | $11.80 | — |
| 2025-06-10 | 11.79 | $11.80 | 100 |
| 2025-06-09 | 11.79 | $11.80 | — |
| 2025-06-06 | 11.78 | $11.80 | 100 |
| 2025-06-05 | 11.78 | $11.76 | — |
| 2025-06-04 | 11.78 | $11.76 | — |
| 2025-06-03 | 11.79 | $11.76 | — |
| 2025-06-02 | 11.79 | $11.76 | 100 |
| 2025-05-30 | 11.80 | $11.76 | — |
| 2025-05-29 | 11.81 | $11.76 | 100 |
| 2025-05-28 | 11.82 | $11.76 | 900 |
| 2025-05-27 | 11.83 | $11.82 | — |
| 2025-05-23 | 11.83 | $11.82 | — |
| 2025-05-22 | 11.82 | $11.82 | — |
| 2025-05-21 | 11.82 | $11.82 | — |
| 2025-05-20 | 11.81 | $11.82 | 100 |
| 2025-05-19 | 11.79 | $11.85 | — |
| 2025-05-16 | 11.77 | $11.85 | 96600 |
| 2025-05-15 | 11.74 | $11.73 | — |
| 2025-05-14 | 11.74 | $11.73 | — |
| 2025-05-13 | 11.73 | $11.73 | — |
| 2025-05-12 | 11.73 | $11.73 | — |
| 2025-05-09 | 11.73 | $11.73 | — |
| 2025-05-08 | 11.73 | $11.73 | — |
| 2025-05-07 | 11.72 | $11.73 | 500 |
| 2025-05-06 | 11.72 | $11.71 | — |
| 2025-05-05 | 11.72 | $11.71 | — |
| 2025-05-02 | 11.72 | $11.71 | — |
| 2025-05-01 | 11.72 | $11.71 | — |
| 2025-04-30 | 11.71 | $11.71 | — |
| 2025-04-29 | 11.71 | $11.71 | 100 |
| 2025-04-28 | 11.71 | $11.70 | — |
| 2025-04-25 | 11.71 | $11.70 | — |
| 2025-04-24 | 11.71 | $11.70 | — |
| 2025-04-23 | 11.71 | $11.70 | — |
| 2025-04-22 | 11.71 | $11.70 | — |
| 2025-04-21 | 11.70 | $11.70 | 1800 |
| 2025-04-17 | 11.70 | $11.70 | 500 |
| 2025-04-16 | 11.69 | $11.70 | — |
| 2025-04-15 | 11.69 | $11.70 | 1200 |
| 2025-04-14 | 11.68 | $11.71 | 200 |
| 2025-04-11 | 11.67 | $11.67 | — |
| 2025-04-10 | 11.66 | $11.67 | — |
| 2025-04-09 | 11.66 | $11.67 | — |
| 2025-04-08 | 11.65 | $11.67 | — |
| 2025-04-07 | 11.65 | $11.67 | — |
| 2025-04-04 | 11.64 | $11.67 | — |
| 2025-04-03 | 11.63 | $11.67 | — |
| 2025-04-02 | 11.62 | $11.67 | — |
| 2025-04-01 | 11.60 | $11.67 | 1100 |
| 2025-03-31 | 11.59 | $11.61 | — |
| 2025-03-28 | 11.59 | $11.61 | — |
| 2025-03-27 | 11.59 | $11.61 | — |
| 2025-03-26 | 11.58 | $11.61 | — |
| 2025-03-25 | 11.58 | $11.61 | — |
| 2025-03-24 | 11.58 | $11.61 | — |
| 2025-03-21 | 11.58 | $11.61 | — |
| 2025-03-20 | 11.59 | $11.61 | — |
| 2025-03-19 | 11.59 | $11.61 | — |
| 2025-03-18 | 11.59 | $11.61 | — |
| 2025-03-17 | 11.59 | $11.61 | — |
| 2025-03-14 | 11.60 | $11.61 | — |
| 2025-03-13 | 11.61 | $11.61 | — |
| 2025-03-12 | 11.62 | $11.61 | — |
| 2025-03-11 | 11.63 | $11.61 | — |
| 2025-03-10 | 11.65 | $11.61 | — |
| 2025-03-07 | 11.67 | $11.61 | — |
| 2025-03-06 | 11.69 | $11.61 | — |
| 2025-03-05 | 11.72 | $11.61 | — |
| 2025-03-04 | 11.75 | $11.61 | — |
| 2025-03-03 | 11.79 | $11.61 | — |
| 2025-02-28 | 11.85 | $11.61 | — |
| 2025-02-27 | 11.91 | $11.61 | 800 |
| 2025-02-26 | 11.98 | $12.00 | — |
| 2025-02-25 | 11.94 | $12.00 | — |
| 2025-02-24 | 11.89 | $12.00 | — |
| 2025-02-21 | 11.83 | $12.00 | — |
| 2025-02-20 | 11.75 | $12.00 | 500 |
| 2025-02-19 | 11.66 | $11.61 | — |
| 2025-02-18 | 11.67 | $11.61 | — |
| 2025-02-14 | 11.68 | $11.61 | 1000 |
| 2025-02-13 | 11.69 | $12.00 | 1800 |
| 2025-02-12 | 11.58 | $11.60 | — |
| 2025-02-11 | 11.57 | $11.60 | — |
| 2025-02-10 | 11.56 | $11.60 | — |
| 2025-02-07 | 11.55 | $11.60 | — |
| 2025-02-06 | 11.54 | $11.60 | — |
| 2025-02-05 | 11.52 | $11.60 | — |
| 2025-02-04 | 11.50 | $11.60 | — |
| 2025-02-03 | 11.47 | $11.60 | — |
| 2025-01-31 | 11.44 | $11.60 | 400 |
| 2025-01-30 | 11.40 | $11.60 | 100 |
| 2025-01-29 | 11.35 | $11.33 | — |
| 2025-01-28 | 11.38 | $11.33 | — |
| 2025-01-27 | 11.42 | $11.33 | 1200 |
| 2025-01-24 | 11.47 | $11.15 | — |
| 2025-01-23 | 11.59 | $11.15 | — |
| 2025-01-22 | 11.73 | $11.15 | 2300 |
| 2025-01-21 | 11.90 | $11.69 | 4200 |
| 2025-01-17 | 11.94 | $12.00 | 500 |
| 2025-01-16 | 11.88 | $11.85 | 1600 |
| 2025-01-15 | 11.86 | $12.10 | 2200 |
| 2025-01-14 | 11.75 | $11.75 | 700 |
| 2025-01-13 | 11.72 | $11.91 | 4400 |
| 2025-01-10 | 11.64 | $11.61 | 2500 |
| 2025-01-08 | 11.63 | $11.75 | 6000 |
| 2025-01-07 | 11.57 | $11.60 | 5400 |
| 2025-01-06 | 11.55 | $11.55 | 200 |
| 2025-01-03 | 11.54 | $11.55 | — |
| 2025-01-02 | 11.53 | $11.55 | 2400 |
| 2024-12-31 | 11.51 | $11.50 | — |
| 2024-12-30 | 11.50 | $11.50 | 3800 |
| 2024-12-27 | 11.49 | $11.46 | 2300 |
| 2024-12-26 | 11.49 | $11.49 | — |
| 2024-12-24 | 11.48 | $11.49 | — |
| 2024-12-23 | 11.47 | $11.49 | — |
| 2024-12-20 | 11.45 | $11.49 | — |
| 2024-12-19 | 11.43 | $11.49 | 700 |
| 2024-12-18 | 11.40 | $11.46 | — |
| 2024-12-17 | 11.38 | $11.46 | 500 |
| 2024-12-16 | 11.35 | $11.35 | — |
| 2024-12-13 | 11.35 | $11.35 | — |
| 2024-12-12 | 11.35 | $11.35 | — |
| 2024-12-11 | 11.36 | $11.35 | — |
| 2024-12-10 | 11.36 | $11.35 | — |
| 2024-12-09 | 11.36 | $11.35 | — |
| 2024-12-06 | 11.36 | $11.35 | — |
| 2024-12-05 | 11.36 | $11.35 | — |
| 2024-12-04 | 11.36 | $11.35 | — |
| 2024-12-03 | 11.36 | $11.35 | — |
| 2024-12-02 | 11.36 | $11.35 | — |
| 2024-11-29 | 11.36 | $11.35 | — |
| 2024-11-27 | 11.36 | $11.35 | — |
| 2024-11-26 | 11.36 | $11.35 | — |
| 2024-11-25 | 11.36 | $11.35 | — |
| 2024-11-22 | 11.36 | $11.35 | — |
| 2024-11-21 | 11.36 | $11.35 | — |
| 2024-11-20 | 11.36 | $11.35 | — |
| 2024-11-19 | 11.36 | $11.35 | — |
| 2024-11-18 | 11.36 | $11.35 | — |
| 2024-11-15 | 11.36 | $11.35 | — |
| 2024-11-14 | 11.35 | $11.35 | — |
| 2024-11-13 | 11.35 | $11.35 | — |
| 2024-11-12 | 11.35 | $11.35 | — |
| 2024-11-11 | 11.34 | $11.35 | — |
| 2024-11-08 | 11.33 | $11.35 | — |
| 2024-11-07 | 11.32 | $11.35 | — |
| 2024-11-06 | 11.30 | $11.35 | 10100 |
| 2024-11-05 | 11.29 | $11.32 | 800 |
| 2024-11-04 | 11.28 | $11.28 | 16600 |
| 2024-11-01 | 11.28 | $11.29 | — |
| 2024-10-31 | 11.27 | $11.29 | — |
| 2024-10-30 | 11.27 | $11.29 | — |
| 2024-10-29 | 11.26 | $11.29 | 7900 |
| 2024-10-28 | 11.26 | $11.27 | — |
| 2024-10-25 | 11.26 | $11.27 | — |
| 2024-10-24 | 11.26 | $11.27 | — |
| 2024-10-23 | 11.26 | $11.27 | — |
| 2024-10-22 | 11.26 | $11.27 | — |
| 2024-10-21 | 11.26 | $11.27 | — |
| 2024-10-18 | 11.26 | $11.27 | — |
| 2024-10-17 | 11.26 | $11.27 | — |
| 2024-10-16 | 11.26 | $11.27 | — |
| 2024-10-15 | 11.26 | $11.27 | — |
| 2024-10-14 | 11.26 | $11.27 | — |
| 2024-10-11 | 11.26 | $11.27 | — |
| 2024-10-10 | 11.27 | $11.27 | — |
| 2024-10-09 | 11.27 | $11.27 | 200 |
| 2024-10-08 | 11.28 | $11.25 | — |
| 2024-10-07 | 11.30 | $11.25 | — |
| 2024-10-04 | 11.31 | $11.25 | — |
| 2024-10-03 | 11.34 | $11.25 | — |
| 2024-10-02 | 11.37 | $11.25 | 700 |
| 2024-10-01 | 11.40 | $11.40 | — |
| 2024-09-30 | 11.39 | $11.40 | — |
| 2024-09-27 | 11.38 | $11.40 | — |
| 2024-09-26 | 11.37 | $11.40 | 1100 |
| 2024-09-25 | 11.36 | $11.34 | 2500 |
| 2024-09-24 | 11.36 | $11.39 | — |
| 2024-09-23 | 11.35 | $11.39 | — |
| 2024-09-20 | 11.33 | $11.39 | 4300 |
| 2024-09-19 | 11.31 | $11.34 | 2300 |
| 2024-09-18 | 11.30 | $11.30 | 400 |
| 2024-09-17 | 11.30 | $11.28 | — |
| 2024-09-16 | 11.30 | $11.28 | — |
| 2024-09-13 | 11.31 | $11.28 | — |
| 2024-09-12 | 11.32 | $11.28 | 600 |
| 2024-09-11 | 11.33 | $11.34 | — |
| 2024-09-10 | 11.32 | $11.34 | 300 |
| 2024-09-09 | 11.32 | $11.34 | 300 |
| 2024-09-06 | 11.31 | $11.34 | — |
| 2024-09-05 | 11.30 | $11.34 | 1900 |
| 2024-09-04 | 11.29 | $11.30 | 3000 |
| 2024-09-03 | 11.28 | $11.30 | 6300 |
| 2024-08-30 | 11.28 | $11.28 | — |
| 2024-08-29 | 11.28 | $11.28 | — |
| 2024-08-28 | 11.29 | $11.28 | — |
| 2024-08-27 | 11.29 | $11.28 | — |
| 2024-08-26 | 11.29 | $11.28 | 3500 |
| 2024-08-23 | 11.30 | $11.31 | — |
| 2024-08-22 | 11.30 | $11.31 | 3600 |
| 2024-08-21 | 11.29 | $11.28 | 10500 |
| 2024-08-20 | 11.30 | $11.25 | — |
| 2024-08-19 | 11.32 | $11.25 | 17000 |
| 2024-08-16 | 11.33 | $11.33 | 400 |
| 2024-08-15 | 11.33 | $11.31 | 5700 |
| 2024-08-14 | 11.34 | $11.35 | 19100 |
| 2024-08-13 | 11.33 | $11.35 | 6500 |
| 2024-08-12 | 11.32 | $11.35 | 8300 |
| 2024-08-09 | 11.31 | $11.34 | 200 |
| 2024-08-08 | 11.29 | $11.32 | 5300 |
| 2024-08-07 | 11.28 | $11.27 | — |
| 2024-08-06 | 11.29 | $11.27 | 300 |
| 2024-08-05 | 11.29 | $11.27 | 100 |
| 2024-08-02 | 11.30 | $11.30 | 9100 |
| 2024-08-01 | 11.30 | $11.28 | 1000 |
| 2024-07-31 | 11.30 | $11.29 | 200 |
| 2024-07-30 | 11.30 | $11.27 | 100 |
| 2024-07-29 | 11.31 | $11.30 | — |
| 2024-07-26 | 11.30 | $11.30 | — |
| 2024-07-25 | 11.30 | $11.30 | — |
| 2024-07-24 | 11.30 | $11.30 | — |
| 2024-07-23 | 11.29 | $11.30 | — |
| 2024-07-22 | 11.29 | $11.30 | 25500 |
| 2024-07-19 | 11.28 | $11.27 | — |
| 2024-07-18 | 11.28 | $11.27 | — |
| 2024-07-17 | 11.28 | $11.27 | — |
| 2024-07-16 | 11.28 | $11.27 | 9100 |
| 2024-07-15 | 11.27 | $11.28 | 1000 |
| 2024-07-12 | 11.27 | $11.28 | 500 |
| 2024-07-11 | 11.26 | $11.27 | 80500 |
| 2024-07-10 | 11.25 | $11.27 | 500 |
| 2024-07-09 | 11.25 | $11.24 | — |
| 2024-07-08 | 11.25 | $11.24 | — |
| 2024-07-05 | 11.24 | $11.24 | 100 |
| 2024-07-03 | 11.24 | $11.24 | — |
| 2024-07-02 | 11.24 | $11.24 | 28300 |
| 2024-07-01 | 11.24 | $11.23 | 100400 |
| 2024-06-28 | 11.23 | $11.24 | 100 |
| 2024-06-27 | 11.23 | $11.24 | — |
| 2024-06-26 | 11.22 | $11.24 | 25000 |
| 2024-06-25 | 11.21 | $11.21 | — |
| 2024-06-24 | 11.21 | $11.21 | 26000 |
| 2024-06-21 | 11.21 | $11.21 | 100 |
| 2024-06-20 | 11.21 | $11.20 | — |
| 2024-06-18 | 11.21 | $11.20 | — |
| 2024-06-17 | 11.21 | $11.20 | — |
| 2024-06-14 | 11.21 | $11.20 | — |
| 2024-06-13 | 11.21 | $11.20 | — |
| 2024-06-12 | 11.21 | $11.20 | 100 |
| 2024-06-11 | 11.20 | $11.22 | 2200 |
| 2024-06-10 | 11.20 | $11.19 | — |
| 2024-06-07 | 11.19 | $11.19 | 200 |
| 2024-06-06 | 11.19 | $11.19 | 122700 |
| 2024-06-05 | 11.19 | $11.19 | 6000 |
| 2024-06-04 | 11.19 | $11.22 | 2600 |
| 2024-06-03 | 11.17 | $11.19 | 7300 |
| 2024-05-31 | 11.16 | $11.18 | 1000 |
| 2024-05-30 | 11.15 | $11.18 | 3400 |
| 2024-05-29 | 11.15 | $11.16 | — |
| 2024-05-28 | 11.14 | $11.16 | 5000 |
| 2024-05-24 | 11.13 | $11.15 | 100 |
| 2024-05-23 | 11.13 | $11.14 | 100 |
| 2024-05-22 | 11.13 | $11.14 | 100 |
| 2024-05-21 | 11.12 | $11.11 | — |
| 2024-05-20 | 11.13 | $11.11 | 5000 |
| 2024-05-17 | 11.14 | $11.14 | — |
| 2024-05-16 | 11.14 | $11.14 | 100 |
| 2024-05-15 | 11.14 | $11.14 | 300 |
| 2024-05-14 | 11.13 | $11.13 | 6600 |
| 2024-05-13 | 11.13 | $11.12 | 33500 |
| 2024-05-10 | 11.14 | $11.13 | 100 |
| 2024-05-09 | 11.14 | $11.13 | — |
| 2024-05-08 | 11.14 | $11.13 | — |
| 2024-05-07 | 11.15 | $11.13 | — |
| 2024-05-06 | 11.15 | $11.13 | 4700 |
| 2024-05-03 | 11.15 | $11.14 | 1000 |
| 2024-05-02 | 11.15 | $11.14 | — |
| 2024-05-01 | 11.16 | $11.14 | — |
| 2024-04-30 | 11.16 | $11.14 | 7200 |
| 2024-04-29 | 11.16 | $11.15 | 8500 |
| 2024-04-26 | 11.15 | $11.14 | 221300 |
| 2024-04-25 | 11.15 | $11.13 | 11200 |
| 2024-04-24 | 11.15 | $11.13 | 7300 |
| 2024-04-23 | 11.15 | $11.14 | 2000 |
| 2024-04-22 | 11.15 | $11.14 | — |
| 2024-04-19 | 11.14 | $11.14 | 300 |
| 2024-04-18 | 11.13 | $11.13 | — |
| 2024-04-17 | 11.13 | $11.13 | 107900 |
| 2024-04-16 | 11.12 | $11.14 | 1.1M |
| 2024-04-15 | 11.11 | $11.13 | 58700 |
| 2024-04-12 | 11.09 | $11.10 | 3800 |
| 2024-04-11 | 11.09 | $11.10 | 242500 |
| 2024-04-10 | 11.08 | $11.08 | 123900 |
| 2024-04-09 | 11.07 | $11.06 | 8400 |
| 2024-04-08 | 11.07 | $11.09 | 30000 |
| 2024-04-05 | 11.06 | $11.08 | — |
| 2024-04-04 | 11.05 | $11.08 | 300 |
| 2024-04-03 | 11.04 | $11.04 | 100 |
| 2024-04-02 | 11.04 | $11.01 | 1200 |
| 2024-04-01 | 11.04 | $11.04 | — |
| 2024-03-28 | 11.04 | $11.04 | 2900 |
| 2024-03-27 | 11.04 | $11.05 | 228200 |
| 2024-03-26 | 11.03 | $11.02 | 49900 |
| 2024-03-25 | 11.03 | $11.06 | 123500 |
| 2024-03-22 | 11.01 | $11.02 | 1800 |
| 2024-03-21 | 11.01 | $11.02 | — |
| 2024-03-20 | 11.00 | $11.02 | 4600 |
| 2024-03-19 | 11.00 | $11.01 | 28900 |
| 2024-03-18 | 10.99 | $10.99 | — |
| 2024-03-15 | 10.99 | $10.99 | — |
| 2024-03-14 | 10.99 | $10.99 | 55800 |
| 2024-03-13 | 10.99 | $10.99 | — |
| 2024-03-12 | 10.99 | $10.99 | 31400 |
| 2024-03-11 | 10.99 | $10.99 | 1000 |
| 2024-03-08 | 10.99 | $10.98 | 13700 |
| 2024-03-07 | 10.99 | $10.98 | — |
| 2024-03-06 | 11.00 | $10.98 | 10000 |
| 2024-03-05 | 11.00 | $10.99 | — |
| 2024-03-04 | 11.00 | $10.99 | 500 |
| 2024-03-01 | 11.00 | $11.00 | 14400 |
| 2024-02-29 | 11.00 | $11.00 | — |
| 2024-02-28 | 10.99 | $11.00 | 1700 |
| 2024-02-27 | 10.99 | $11.01 | 6200 |
| 2024-02-26 | 10.98 | $11.01 | 100 |
| 2024-02-23 | 10.96 | $10.99 | 6100 |
| 2024-02-22 | 10.95 | $10.96 | 21600 |
| 2024-02-21 | 10.95 | $10.95 | — |
| 2024-02-20 | 10.95 | $10.95 | 57800 |
| 2024-02-16 | 10.95 | $10.95 | — |
| 2024-02-15 | 10.95 | $10.95 | 1500 |
| 2024-02-14 | 10.95 | $10.92 | 500 |
| 2024-02-13 | 10.96 | $10.92 | 1400 |
| 2024-02-12 | 10.97 | $10.96 | 700 |
| 2024-02-09 | 10.97 | $10.96 | 602400 |
| 2024-02-08 | 10.97 | $10.98 | 102400 |
| 2024-02-07 | 10.97 | $10.96 | 4800 |
| 2024-02-06 | 10.96 | $10.96 | — |
| 2024-02-05 | 10.96 | $10.96 | 1400 |
| 2024-02-02 | 10.96 | $10.95 | 700 |
| 2024-02-01 | 10.96 | $10.95 | — |
| 2024-01-31 | 10.96 | $10.95 | — |
| 2024-01-30 | 10.96 | $10.95 | 24600 |
| 2024-01-29 | 10.95 | $10.97 | 1500 |
| 2024-01-26 | 10.94 | $10.92 | 600 |
| 2024-01-25 | 10.95 | $10.98 | 1200 |
| 2024-01-24 | 10.93 | $10.97 | 8400 |
| 2024-01-23 | 10.92 | $10.95 | 2800 |
| 2024-01-22 | 10.91 | $10.90 | — |
| 2024-01-19 | 10.91 | $10.90 | — |
| 2024-01-18 | 10.91 | $10.90 | — |
| 2024-01-17 | 10.91 | $10.90 | — |
| 2024-01-16 | 10.91 | $10.90 | — |
| 2024-01-12 | 10.90 | $10.90 | — |
| 2024-01-11 | 10.90 | $10.90 | — |
| 2024-01-10 | 10.90 | $10.90 | — |
| 2024-01-09 | 10.90 | $10.90 | — |
| 2024-01-08 | 10.90 | $10.90 | 167900 |
| 2024-01-05 | 10.89 | $10.89 | — |
| 2024-01-04 | 10.89 | $10.89 | 1400 |
| 2024-01-03 | 10.89 | $10.89 | 1000 |
| 2024-01-02 | 10.89 | $10.89 | — |
| 2023-12-29 | 10.88 | $10.89 | — |
| 2023-12-28 | 10.88 | $10.89 | 3300 |
| 2023-12-27 | 10.87 | $10.88 | — |
| 2023-12-26 | 10.87 | $10.88 | 150000 |
| 2023-12-22 | 10.86 | $10.88 | 75000 |
| 2023-12-21 | 10.86 | $10.85 | — |
| 2023-12-20 | 10.86 | $10.85 | — |
| 2023-12-19 | 10.86 | $10.85 | — |
| 2023-12-18 | 10.86 | $10.85 | 1500 |
| 2023-12-15 | 10.86 | $10.85 | 375600 |
| 2023-12-14 | 10.86 | $10.87 | 100 |
| 2023-12-13 | 10.85 | $10.86 | 100 |
| 2023-12-12 | 10.85 | $10.86 | 100 |
| 2023-12-11 | 10.84 | $10.86 | 9300 |
| 2023-12-08 | 10.84 | $10.83 | — |
| 2023-12-07 | 10.84 | $10.83 | — |
| 2023-12-06 | 10.84 | $10.83 | — |
| 2023-12-05 | 10.84 | $10.83 | — |
| 2023-12-04 | 10.84 | $10.83 | 5800 |
| 2023-12-01 | 10.84 | $10.83 | — |
| 2023-11-30 | 10.84 | $10.83 | 17000 |
| 2023-11-29 | 10.84 | $10.83 | — |
| 2023-11-28 | 10.84 | $10.83 | 1200 |
| 2023-11-27 | 10.84 | $10.84 | 3100 |
| 2023-11-24 | 10.83 | $10.83 | — |
| 2023-11-22 | 10.83 | $10.83 | 400 |
| 2023-11-21 | 10.82 | $10.83 | 80700 |
| 2023-11-20 | 10.82 | $10.81 | — |
| 2023-11-17 | 10.81 | $10.81 | 700 |
| 2023-11-16 | 10.81 | $10.81 | 2000 |
| 2023-11-15 | 10.81 | $10.82 | 568100 |
| 2023-11-14 | 10.80 | $10.82 | 6500 |
| 2023-11-13 | 10.79 | $10.79 | 3700 |
| 2023-11-10 | 10.79 | $10.78 | — |
| 2023-11-09 | 10.79 | $10.78 | — |
| 2023-11-08 | 10.79 | $10.78 | — |
| 2023-11-07 | 10.79 | $10.78 | — |
| 2023-11-06 | 10.78 | $10.78 | — |
| 2023-11-03 | 10.78 | $10.78 | 900 |
| 2023-11-02 | 10.78 | $10.76 | — |
| 2023-11-01 | 10.78 | $10.76 | 99800 |
| 2023-10-31 | 10.78 | $10.78 | — |
| 2023-10-30 | 10.78 | $10.78 | 100 |
| 2023-10-27 | 10.77 | $10.77 | 300 |
| 2023-10-26 | 10.77 | $10.77 | 145300 |
| 2023-10-25 | 10.76 | $10.79 | 12800 |
| 2023-10-24 | 10.75 | $10.78 | 147100 |
| 2023-10-23 | 10.73 | $10.74 | — |
| 2023-10-20 | 10.73 | $10.74 | 3100 |
| 2023-10-19 | 10.72 | $10.71 | 100 |
| 2023-10-18 | 10.72 | $10.72 | 100 |
| 2023-10-17 | 10.72 | $10.71 | 100 |
| 2023-10-16 | 10.72 | $10.72 | 100 |
| 2023-10-13 | 10.71 | $10.69 | 100 |
| 2023-10-12 | 10.72 | $10.71 | 100 |
| 2023-10-11 | 10.72 | $10.70 | 200 |
| 2023-10-10 | 10.72 | $10.71 | — |
| 2023-10-09 | 10.72 | $10.71 | 200 |
| 2023-10-06 | 10.72 | $10.71 | — |
| 2023-10-05 | 10.71 | $10.71 | — |
| 2023-10-04 | 10.71 | $10.71 | — |
| 2023-10-03 | 10.70 | $10.71 | 2600 |
| 2023-10-02 | 10.70 | $10.70 | 700 |
| 2023-09-29 | 10.69 | $10.70 | — |
| 2023-09-28 | 10.69 | $10.70 | — |
| 2023-09-27 | 10.68 | $10.70 | 6100 |
| 2023-09-26 | 10.67 | $10.69 | 6100 |
| 2023-09-25 | 10.66 | $10.65 | — |
| 2023-09-22 | 10.65 | $10.65 | 200 |
| 2023-09-21 | 10.65 | $10.66 | 100 |
| 2023-09-20 | 10.65 | $10.65 | 100 |
| 2023-09-19 | 10.65 | $10.65 | 1100 |
| 2023-09-18 | 10.64 | $10.65 | 12800 |
| 2023-09-15 | 10.64 | $10.64 | — |
| 2023-09-14 | 10.64 | $10.64 | 2900 |
| 2023-09-13 | 10.63 | $10.63 | — |
| 2023-09-12 | 10.63 | $10.63 | — |
| 2023-09-11 | 10.63 | $10.63 | — |
| 2023-09-08 | 10.63 | $10.63 | — |
| 2023-09-07 | 10.63 | $10.63 | — |
| 2023-09-06 | 10.63 | $10.63 | 100 |
| 2023-09-05 | 10.62 | $10.62 | — |
| 2023-09-01 | 10.62 | $10.62 | 10300 |
| 2023-08-31 | 10.62 | $10.64 | 22500 |
| 2023-08-30 | 10.61 | $10.63 | 100 |
| 2023-08-29 | 10.61 | $10.60 | — |
| 2023-08-28 | 10.61 | $10.60 | 3400 |
| 2023-08-25 | 10.61 | $10.61 | 3100 |
| 2023-08-24 | 10.60 | $10.60 | — |
| 2023-08-23 | 10.60 | $10.60 | — |
| 2023-08-22 | 10.60 | $10.60 | 300 |
| 2023-08-21 | 10.60 | $10.60 | 200 |
| 2023-08-18 | 10.59 | $10.58 | 2400 |
| 2023-08-17 | 10.60 | $10.58 | 2400 |
| 2023-08-16 | 10.60 | $10.60 | 200 |
| 2023-08-15 | 10.60 | $10.58 | — |
| 2023-08-14 | 10.60 | $10.58 | — |
| 2023-08-11 | 10.60 | $10.58 | 700 |
| 2023-08-10 | 10.60 | $10.59 | 25100 |
| 2023-08-09 | 10.60 | $10.58 | 100 |
| 2023-08-08 | 10.60 | $10.61 | — |
| 2023-08-07 | 10.59 | $10.61 | — |
| 2023-08-04 | 10.58 | $10.61 | 112300 |
| 2023-08-03 | 10.57 | $10.55 | 1800 |
| 2023-08-02 | 10.57 | $10.55 | 3300 |
| 2023-08-01 | 10.58 | $10.58 | — |
| 2023-07-31 | 10.57 | $10.58 | 800 |
| 2023-07-28 | 10.56 | $10.58 | 25600 |
| 2023-07-27 | 10.55 | $10.56 | 24000 |
| 2023-07-26 | 10.54 | $10.60 | 25400 |
| 2023-07-25 | 10.52 | $10.56 | 6200 |
| 2023-07-24 | 10.51 | $10.50 | — |
| 2023-07-21 | 10.51 | $10.50 | — |
| 2023-07-20 | 10.51 | $10.50 | 24600 |
| 2023-07-19 | 10.51 | $10.51 | — |
| 2023-07-18 | 10.51 | $10.51 | 53600 |
| 2023-07-17 | 10.51 | $10.50 | 29800 |
| 2023-07-14 | 10.51 | $10.55 | 4600 |
| 2023-07-13 | 10.50 | $10.49 | 47100 |
| 2023-07-12 | 10.50 | $10.49 | 33100 |
| 2023-07-11 | 10.50 | $10.51 | 58500 |
| 2023-07-10 | 10.50 | $10.49 | 50300 |
| 2023-07-07 | 10.50 | $10.49 | 53000 |
| 2023-07-06 | 10.50 | $10.51 | 24200 |
| 2023-07-05 | 10.50 | $10.50 | 100 |
| 2023-07-03 | 10.50 | $10.50 | 1200 |
| 2023-06-30 | 10.49 | $10.49 | 502500 |
| 2023-06-29 | 10.49 | $10.49 | 350600 |
| 2023-06-28 | 10.49 | $10.49 | 466000 |
| 2023-06-27 | 10.49 | $10.49 | 255000 |
| 2023-06-26 | 10.48 | $10.48 | 600 |
| 2023-06-23 | 10.48 | $10.48 | — |
| 2023-06-22 | 10.48 | $10.48 | 101300 |
| 2023-06-21 | 10.48 | $10.48 | 96800 |
| 2023-06-20 | 10.48 | $10.48 | 13100 |
| 2023-06-16 | 10.48 | $10.48 | 109700 |
| 2023-06-15 | 10.48 | $10.47 | — |
| 2023-06-14 | 10.48 | $10.47 | 3500 |
| 2023-06-13 | 10.47 | $10.47 | 400 |
| 2023-06-12 | 10.47 | $10.46 | 6300 |
| 2023-06-09 | 10.47 | $10.47 | — |
| 2023-06-08 | 10.47 | $10.47 | 49600 |
| 2023-06-07 | 10.47 | $10.46 | — |
| 2023-06-06 | 10.47 | $10.46 | 500 |
| 2023-06-05 | 10.47 | $10.47 | 215800 |
| 2023-06-02 | 10.46 | $10.46 | 100 |
| 2023-06-01 | 10.46 | $10.47 | 38000 |
| 2023-05-31 | 10.45 | $10.47 | 63700 |
| 2023-05-30 | 10.44 | $10.45 | 100 |
| 2023-05-26 | 10.44 | $10.45 | 10400 |
| 2023-05-25 | 10.43 | $10.46 | 500 |
| 2023-05-24 | 10.42 | $10.45 | 410700 |
| 2023-05-23 | 10.41 | $10.41 | 14900 |
| 2023-05-22 | 10.41 | $10.41 | 333800 |
| 2023-05-19 | 10.41 | $10.41 | 15500 |
| 2023-05-18 | 10.41 | $10.41 | — |
| 2023-05-17 | 10.41 | $10.41 | 10000 |
| 2023-05-16 | 10.41 | $10.40 | — |
| 2023-05-15 | 10.41 | $10.40 | 16400 |
| 2023-05-12 | 10.41 | $10.40 | 4600 |
| 2023-05-11 | 10.42 | $10.40 | 27800 |
| 2023-05-10 | 10.42 | $10.40 | 50500 |
| 2023-05-09 | 10.42 | $10.43 | 5300 |
| 2023-05-08 | 10.41 | $10.40 | 3900 |
| 2023-05-05 | 10.41 | $10.42 | 1800 |
| 2023-05-04 | 10.41 | $10.41 | 1100 |
| 2023-05-03 | 10.40 | $10.39 | 100 |
| 2023-05-02 | 10.40 | $10.39 | 100 |
| 2023-05-01 | 10.41 | $10.42 | — |
| 2023-04-28 | 10.40 | $10.42 | 6400 |
| 2023-04-27 | 10.39 | $10.40 | — |
| 2023-04-26 | 10.38 | $10.40 | 100 |
| 2023-04-25 | 10.37 | $10.38 | 2700 |
| 2023-04-24 | 10.37 | $10.37 | 7000 |
| 2023-04-21 | 10.36 | $10.37 | 1300 |
| 2023-04-20 | 10.36 | $10.37 | 900 |
| 2023-04-19 | 10.35 | $10.37 | 140000 |
| 2023-04-18 | 10.35 | $10.36 | 1400 |
| 2023-04-17 | 10.35 | $10.35 | 600 |
| 2023-04-14 | 10.34 | $10.34 | 2200 |
| 2023-04-13 | 10.35 | $10.34 | 3100 |
| 2023-04-12 | 10.35 | $10.34 | — |
| 2023-04-11 | 10.35 | $10.34 | 7900 |
| 2023-04-10 | 10.35 | $10.34 | 300 |
| 2023-04-06 | 10.35 | $10.34 | 4100 |
| 2023-04-05 | 10.36 | $10.35 | 600 |
| 2023-04-04 | 10.36 | $10.35 | 3000 |
| 2023-04-03 | 10.35 | $10.37 | 215900 |
| 2023-03-31 | 10.35 | $10.35 | 700 |
| 2023-03-30 | 10.34 | $10.35 | — |
| 2023-03-29 | 10.34 | $10.35 | 100 |
| 2023-03-28 | 10.34 | $10.36 | 685300 |
| 2023-03-27 | 10.33 | $10.33 | 665500 |
| 2023-03-24 | 10.33 | $10.32 | 40600 |
| 2023-03-23 | 10.33 | $10.32 | 7000 |
| 2023-03-22 | 10.33 | $10.32 | 10800 |
| 2023-03-21 | 10.33 | $10.33 | 1.2M |
| 2023-03-20 | 10.33 | $10.31 | 5900 |
| 2023-03-17 | 10.33 | $10.33 | 100 |
| 2023-03-16 | 10.33 | $10.31 | 474200 |
| 2023-03-15 | 10.33 | $10.31 | 66800 |
| 2023-03-14 | 10.33 | $10.32 | 109300 |
| 2023-03-13 | 10.34 | $10.32 | 6900 |
| 2023-03-10 | 10.34 | $10.32 | 143300 |
| 2023-03-09 | 10.34 | $10.32 | 16800 |
| 2023-03-08 | 10.34 | $10.32 | 59000 |
| 2023-03-07 | 10.33 | $10.32 | 120400 |
| 2023-03-06 | 10.33 | $10.39 | 100 |
| 2023-03-03 | 10.31 | $10.32 | — |
| 2023-03-02 | 10.30 | $10.32 | 338400 |
| 2023-03-01 | 10.29 | $10.28 | 52800 |
| 2023-02-28 | 10.29 | $10.29 | 273300 |
| 2023-02-27 | 10.29 | $10.29 | 651100 |
| 2023-02-24 | 10.28 | $10.28 | 165900 |
| 2023-02-23 | 10.28 | $10.28 | 992400 |
| 2023-02-22 | 10.27 | $10.27 | 2900 |
| 2023-02-21 | 10.27 | $10.27 | 728100 |
| 2023-02-17 | 10.27 | $10.27 | 303600 |
| 2023-02-16 | 10.26 | $10.26 | — |
| 2023-02-15 | 10.26 | $10.26 | 10900 |
| 2023-02-14 | 10.26 | $10.30 | 286200 |
| 2023-02-13 | 10.24 | $10.23 | 1400 |
| 2023-02-10 | 10.24 | $10.24 | — |
| 2023-02-09 | 10.24 | $10.24 | 51900 |
| 2023-02-08 | 10.23 | $10.23 | 125900 |
| 2023-02-07 | 10.23 | $10.22 | 2900 |
| 2023-02-06 | 10.23 | $10.22 | 1.3M |
| 2023-02-03 | 10.23 | $10.22 | — |
| 2023-02-02 | 10.23 | $10.22 | 28000 |
| 2023-02-01 | 10.23 | $10.22 | 14300 |
| 2023-01-31 | 10.23 | $10.22 | 7200 |
| 2023-01-30 | 10.23 | $10.23 | 59000 |
| 2023-01-27 | 10.22 | $10.23 | 56500 |
| 2023-01-26 | 10.22 | $10.23 | 427400 |
| 2023-01-25 | 10.21 | $10.21 | 55500 |
| 2023-01-24 | 10.20 | $10.20 | — |
| 2023-01-23 | 10.20 | $10.20 | 8200 |
| 2023-01-20 | 10.20 | $10.19 | — |
| 2023-01-19 | 10.20 | $10.19 | 33700 |
| 2023-01-18 | 10.19 | $10.17 | 18600 |
| 2023-01-17 | 10.20 | $10.20 | — |
| 2023-01-13 | 10.19 | $10.20 | — |
| 2023-01-12 | 10.18 | $10.20 | — |
| 2023-01-11 | 10.17 | $10.20 | 7500 |
| 2023-01-10 | 10.16 | $10.16 | 269400 |
| 2023-01-09 | 10.16 | $10.16 | 55100 |
| 2023-01-06 | 10.15 | $10.17 | — |
| 2023-01-05 | 10.15 | $10.17 | 1500 |
| 2023-01-04 | 10.14 | $10.14 | — |
| 2023-01-03 | 10.13 | $10.14 | 500 |
| 2022-12-30 | 10.13 | $10.12 | — |
| 2022-12-29 | 10.13 | $10.12 | — |
| 2022-12-28 | 10.13 | $10.12 | — |
| 2022-12-27 | 10.14 | $10.12 | — |
| 2022-12-23 | 10.14 | $10.12 | — |
| 2022-12-22 | 10.14 | $10.12 | 20300 |
| 2022-12-21 | 10.14 | $10.18 | 18600 |
| 2022-12-20 | 10.13 | $10.17 | 726800 |
| 2022-12-19 | 10.11 | $10.11 | 600 |
| 2022-12-16 | 10.11 | $10.11 | — |
| 2022-12-15 | 10.10 | $10.11 | — |
| 2022-12-14 | 10.10 | $10.11 | — |
| 2022-12-13 | 10.09 | $10.11 | — |
| 2022-12-12 | 10.09 | $10.11 | 92000 |
| 2022-12-09 | 10.08 | $10.08 | 500 |
| 2022-12-08 | 10.08 | $10.06 | — |
| 2022-12-07 | 10.08 | $10.06 | — |
| 2022-12-06 | 10.09 | $10.06 | — |
| 2022-12-05 | 10.09 | $10.06 | — |
| 2022-12-02 | 10.10 | $10.06 | — |
| 2022-12-01 | 10.11 | $10.06 | 6000 |
| 2022-11-30 | 10.12 | $10.11 | — |
| 2022-11-29 | 10.12 | $10.11 | — |
| 2022-11-28 | 10.11 | $10.11 | — |
| 2022-11-25 | 10.11 | $10.11 | — |
| 2022-11-23 | 10.10 | $10.11 | 17900 |
| 2022-11-22 | 10.09 | $10.10 | 187900 |
| 2022-11-21 | 10.08 | $10.08 | 310000 |
| 2022-11-18 | 10.07 | $10.04 | 1200 |
| 2022-11-17 | 10.07 | $10.09 | — |
| 2022-11-16 | 10.06 | $10.09 | 23800 |
| 2022-11-15 | 10.04 | $10.04 | 200 |
| 2022-11-14 | 10.04 | $10.04 | 3900 |
| 2022-11-11 | 10.04 | $10.02 | — |
| 2022-11-10 | 10.04 | $10.02 | — |
| 2022-11-09 | 10.04 | $10.02 | 125100 |
| 2022-11-08 | 10.03 | $10.03 | — |
| 2022-11-07 | 10.03 | $10.03 | 1300 |
| 2022-11-04 | 10.02 | $10.02 | — |
| 2022-11-03 | 10.01 | $10.02 | 71600 |
| 2022-11-02 | 10.01 | $10.01 | — |
| 2022-11-01 | 10.00 | $10.01 | 102100 |
| 2022-10-31 | 9.99 | $10.00 | 25000 |
| 2022-10-28 | 9.98 | $9.99 | 161400 |
| 2022-10-27 | 9.98 | $10.00 | 12100 |
| 2022-10-26 | 9.96 | $10.00 | 1200 |
| 2022-10-25 | 9.95 | $9.95 | — |
| 2022-10-24 | 9.95 | $9.95 | 50000 |
| 2022-10-21 | 9.94 | $9.95 | 20000 |
| 2022-10-20 | 9.94 | $9.95 | 21300 |
| 2022-10-19 | 9.93 | $9.94 | 100 |
| 2022-10-18 | 9.93 | $9.94 | 300 |
| 2022-10-17 | 9.92 | $9.94 | 600 |
| 2022-10-14 | 9.92 | $9.92 | 100 |
| 2022-10-13 | 9.92 | $9.92 | 100 |
| 2022-10-12 | 9.92 | $9.91 | — |
| 2022-10-11 | 9.92 | $9.91 | — |
| 2022-10-10 | 9.92 | $9.91 | — |
| 2022-10-07 | 9.92 | $9.91 | — |
| 2022-10-06 | 9.92 | $9.91 | — |
| 2022-10-05 | 9.92 | $9.91 | 1800 |
| 2022-10-04 | 9.93 | $9.98 | 200 |
| 2022-10-03 | 9.91 | $9.92 | 900 |
| 2022-09-30 | 9.90 | $9.90 | — |
| 2022-09-29 | 9.91 | $9.90 | — |
| 2022-09-28 | 9.91 | $9.90 | — |
| 2022-09-27 | 9.91 | $9.90 | 2600 |
| 2022-09-26 | 9.91 | $9.90 | 17100 |
| 2022-09-23 | 9.91 | $9.90 | 3300 |
| 2022-09-22 | 9.91 | $9.92 | 200 |
| 2022-09-21 | 9.91 | $9.90 | 700 |
| 2022-09-20 | 9.91 | $9.90 | 139600 |
| 2022-09-19 | 9.91 | $9.91 | 200 |
| 2022-09-16 | 9.91 | $9.90 | — |
| 2022-09-15 | 9.91 | $9.90 | 445000 |
| 2022-09-14 | 9.91 | $9.92 | 200 |
| 2022-09-13 | 9.91 | $9.91 | 124900 |
| 2022-09-12 | 9.90 | $9.88 | 500 |
| 2022-09-09 | 9.91 | $9.92 | 100 |
| 2022-09-08 | 9.90 | $9.87 | 500 |
| 2022-09-07 | 9.90 | $9.90 | — |
| 2022-09-06 | 9.90 | $9.90 | 5200 |
| 2022-09-02 | 9.90 | $9.91 | — |
| 2022-09-01 | 9.89 | $9.91 | 65900 |
| 2022-08-31 | 9.88 | $9.89 | 1500 |
| 2022-08-30 | 9.88 | $9.84 | 1600 |
| 2022-08-29 | 9.89 | $9.89 | — |
| 2022-08-26 | 9.88 | $9.89 | — |
| 2022-08-25 | 9.88 | $9.89 | 800 |
| 2022-08-24 | 9.87 | $9.88 | — |
| 2022-08-23 | 9.86 | $9.88 | 73900 |
| 2022-08-22 | 9.86 | $9.87 | 2200 |
| 2022-08-19 | 9.85 | $9.87 | 26800 |
| 2022-08-18 | 9.84 | $9.84 | — |
| 2022-08-17 | 9.84 | $9.84 | 250000 |
| 2022-08-16 | 9.84 | $9.84 | — |
| 2022-08-15 | 9.85 | $9.84 | 100 |
| 2022-08-12 | 9.85 | $9.84 | 22400 |
| 2022-08-11 | 9.85 | $9.84 | 8000 |
| 2022-08-10 | 9.85 | $9.83 | 2300 |
| 2022-08-09 | 9.85 | $9.84 | 478600 |
| 2022-08-08 | 9.85 | $9.84 | — |
| 2022-08-05 | 9.85 | $9.84 | — |
| 2022-08-04 | 9.85 | $9.84 | — |
| 2022-08-03 | 9.85 | $9.84 | 2900 |
| 2022-08-02 | 9.85 | $9.85 | — |
| 2022-08-01 | 9.84 | $9.85 | 1900 |
| 2022-07-29 | 9.84 | $9.84 | — |
| 2022-07-28 | 9.84 | $9.84 | — |
| 2022-07-27 | 9.83 | $9.84 | 2200 |
| 2022-07-26 | 9.83 | $9.82 | — |
| 2022-07-25 | 9.83 | $9.82 | — |
| 2022-07-22 | 9.83 | $9.82 | — |
| 2022-07-21 | 9.83 | $9.82 | 100 |
| 2022-07-20 | 9.83 | $9.84 | — |
| 2022-07-19 | 9.82 | $9.84 | 200 |
| 2022-07-18 | 9.81 | $9.80 | 3000 |
| 2022-07-15 | 9.81 | $9.80 | 137200 |
| 2022-07-14 | 9.81 | $9.83 | — |
| 2022-07-13 | 9.80 | $9.83 | 900 |
| 2022-07-12 | 9.79 | $9.79 | 100 |
| 2022-07-11 | 9.79 | $9.80 | — |
| 2022-07-08 | 9.79 | $9.80 | — |
| 2022-07-07 | 9.78 | $9.80 | 10000 |
| 2022-07-06 | 9.78 | $9.78 | — |
| 2022-07-05 | 9.78 | $9.78 | 200 |
| 2022-07-01 | 9.78 | $9.78 | — |
| 2022-06-30 | 9.78 | $9.78 | 14500 |
| 2022-06-29 | 9.78 | $9.80 | 3200 |
| 2022-06-28 | 9.78 | $9.78 | — |
| 2022-06-27 | 9.78 | $9.78 | — |
| 2022-06-24 | 9.78 | $9.78 | — |
| 2022-06-23 | 9.78 | $9.78 | — |
| 2022-06-22 | 9.78 | $9.78 | 200 |
| 2022-06-21 | 9.79 | $9.79 | — |
| 2022-06-17 | 9.79 | $9.79 | 149600 |
| 2022-06-16 | 9.79 | $9.79 | 128000 |
| 2022-06-15 | 9.79 | $9.80 | 10100 |
| 2022-06-14 | 9.78 | $9.80 | — |
| 2022-06-13 | 9.78 | $9.80 | 600 |
| 2022-06-10 | 9.77 | $9.78 | 27600 |
| 2022-06-09 | 9.78 | $9.77 | — |
| 2022-06-08 | 9.78 | $9.77 | — |
| 2022-06-07 | 9.79 | $9.77 | 15700 |
| 2022-06-06 | 9.79 | $9.78 | 300 |
| 2022-06-03 | 9.80 | $9.79 | — |
| 2022-06-02 | 9.80 | $9.79 | 465500 |
| 2022-06-01 | 9.80 | $9.79 | 6200 |
| 2022-05-31 | 9.81 | $9.82 | — |
| 2022-05-27 | 9.80 | $9.82 | — |
| 2022-05-26 | 9.80 | $9.82 | — |
| 2022-05-25 | 9.79 | $9.82 | 4600 |
| 2022-05-24 | 9.79 | $9.79 | 7200 |
| 2022-05-23 | 9.79 | $9.82 | — |
| 2022-05-20 | 9.78 | $9.82 | 58100 |
| 2022-05-19 | 9.77 | $9.76 | 7800 |
| 2022-05-18 | 9.78 | $9.75 | 117600 |
| 2022-05-17 | 9.79 | $9.78 | 20000 |
| 2022-05-16 | 9.79 | $9.77 | 900 |
| 2022-05-13 | 9.80 | $9.78 | — |
| 2022-05-12 | 9.81 | $9.78 | 100 |
| 2022-05-11 | 9.82 | $9.83 | — |
| 2022-05-10 | 9.82 | $9.83 | 45500 |
| 2022-05-09 | 9.82 | $9.81 | 5300 |
| 2022-05-06 | 9.82 | $9.81 | 14300 |
| 2022-05-05 | 9.82 | $9.81 | 754200 |
| 2022-05-04 | 9.83 | $9.81 | 2000 |
| 2022-05-03 | 9.83 | $9.81 | — |
| 2022-05-02 | 9.83 | $9.81 | 19000 |
| 2022-04-29 | 9.84 | $9.83 | — |
| 2022-04-28 | 9.84 | $9.83 | 800 |
| 2022-04-27 | 9.83 | $9.82 | — |
| 2022-04-26 | 9.83 | $9.82 | — |
| 2022-04-25 | 9.84 | $9.82 | 400 |
| 2022-04-22 | 9.84 | $9.86 | 5500 |
| 2022-04-21 | 9.82 | $9.83 | 200 |
| 2022-04-20 | 9.82 | $9.83 | 600 |
| 2022-04-19 | 9.81 | $9.80 | — |
| 2022-04-18 | 9.81 | $9.80 | — |
| 2022-04-14 | 9.81 | $9.80 | 6900 |
| 2022-04-13 | 9.81 | $9.80 | 5000 |
| 2022-04-12 | 9.81 | $9.80 | — |
| 2022-04-11 | 9.80 | $9.80 | — |
| 2022-04-08 | 9.80 | $9.80 | 18000 |
| 2022-04-07 | 9.80 | $9.83 | 7000 |
| 2022-04-06 | 9.78 | $9.80 | 78100 |
| 2022-04-05 | 9.78 | $9.80 | 20200 |
| 2022-04-04 | 9.77 | $9.76 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.78
2026-08-12
Close Price
$0.81
Vol: 225539
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
9.34
Average
57.72
Maximum
92.10
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 42.78 | $0.81 | 225539 |
| 2026-08-11 | 45.23 | $0.88 | 389488 |
| 2026-08-10 | 43.07 | $0.83 | 469311 |
| 2026-08-07 | 43.96 | $0.86 | 582622 |
| 2026-08-06 | 43.56 | $0.85 | 429900 |
| 2026-08-05 | 44.00 | $0.86 | 1.5M |
| 2026-08-04 | 49.66 | $1.03 | 22.8M |
| 2026-08-03 | 63.30 | $1.33 | 59.1M |
| 2026-07-31 | 30.09 | $0.78 | 34400 |
| 2026-07-30 | 31.66 | $0.82 | 89241 |
| 2026-07-29 | 27.84 | $0.78 | 53307 |
| 2026-07-28 | 31.47 | $0.86 | 21046 |
| 2026-07-27 | 31.74 | $0.86 | 31952 |
| 2026-07-24 | 32.85 | $0.88 | 23947 |
| 2026-07-23 | 33.13 | $0.89 | 17346 |
| 2026-07-22 | 35.31 | $0.93 | 36500 |
| 2026-07-21 | 35.97 | $0.94 | 13400 |
| 2026-07-20 | 36.45 | $0.95 | 18351 |
| 2026-07-17 | 33.89 | $0.92 | 20900 |
| 2026-07-16 | 36.82 | $0.98 | 465600 |
| 2026-07-15 | 38.00 | $1.00 | 12869 |
| 2026-07-14 | 38.16 | $1.00 | 17300 |
| 2026-07-13 | 38.16 | $1.00 | 15047 |
| 2026-07-10 | 36.93 | $0.99 | 13300 |
| 2026-07-09 | 36.93 | $0.99 | 14500 |
| 2026-07-08 | 35.77 | $0.97 | 27000 |
| 2026-07-07 | 37.06 | $1.00 | 14895 |
| 2026-07-06 | 37.49 | $1.01 | 35848 |
| 2026-07-02 | 38.78 | $1.04 | 26434 |
| 2026-07-01 | 39.64 | $1.06 | 49800 |
| 2026-06-30 | 38.99 | $1.05 | 32343 |
| 2026-06-29 | 38.37 | $1.04 | 81429 |
| 2026-06-26 | 40.32 | $1.09 | 472600 |
| 2026-06-25 | 36.65 | $1.03 | 28600 |
| 2026-06-24 | 37.38 | $1.05 | 32921 |
| 2026-06-23 | 33.42 | $0.99 | 137420 |
| 2026-06-22 | 33.84 | $1.00 | 130300 |
| 2026-06-18 | 39.24 | $1.15 | 67800 |
| 2026-06-17 | 39.24 | $1.15 | 28300 |
| 2026-06-16 | 39.24 | $1.15 | 63200 |
| 2026-06-15 | 40.35 | $1.18 | 38841 |
| 2026-06-12 | 40.71 | $1.19 | 37389 |
| 2026-06-11 | 40.71 | $1.19 | 17104 |
| 2026-06-10 | 37.67 | $1.13 | 51912 |
| 2026-06-09 | 38.61 | $1.16 | 85042 |
| 2026-06-08 | 41.22 | $1.24 | 53838 |
| 2026-06-05 | 42.58 | $1.28 | 68345 |
| 2026-06-04 | 43.96 | $1.32 | 19939 |
| 2026-06-03 | 43.53 | $1.31 | 77471 |
| 2026-06-02 | 45.90 | $1.38 | 31900 |
| 2026-06-01 | 45.49 | $1.37 | 101024 |
| 2026-05-29 | 47.51 | $1.43 | 18843 |
| 2026-05-28 | 48.19 | $1.45 | 58334 |
| 2026-05-27 | 46.00 | $1.39 | 36600 |
| 2026-05-26 | 46.94 | $1.42 | 100331 |
| 2026-05-22 | 46.59 | $1.41 | 56021 |
| 2026-05-21 | 46.59 | $1.41 | 75339 |
| 2026-05-20 | 44.97 | $1.36 | 66900 |
| 2026-05-19 | 42.65 | $1.29 | 151500 |
| 2026-05-18 | 47.85 | $1.48 | 651283 |
| 2026-05-15 | 52.31 | $1.62 | 154590 |
| 2026-05-14 | 47.31 | $1.47 | 87271 |
| 2026-05-13 | 46.24 | $1.44 | 107948 |
| 2026-05-12 | 46.54 | $1.45 | 126200 |
| 2026-05-11 | 45.19 | $1.41 | 186400 |
| 2026-05-08 | 48.07 | $1.51 | 74039 |
| 2026-05-07 | 49.88 | $1.57 | 117314 |
| 2026-05-06 | 49.28 | $1.55 | 188333 |
| 2026-05-05 | 49.28 | $1.55 | 140993 |
| 2026-05-04 | 51.23 | $1.62 | 87548 |
| 2026-05-01 | 53.54 | $1.70 | 202943 |
| 2026-04-30 | 53.83 | $1.71 | 227230 |
| 2026-04-29 | 54.10 | $1.72 | 76289 |
| 2026-04-28 | 54.91 | $1.75 | 114900 |
| 2026-04-27 | 57.33 | $1.84 | 111011 |
| 2026-04-24 | 58.15 | $1.87 | 188203 |
| 2026-04-23 | 55.55 | $1.74 | 373529 |
| 2026-04-22 | 62.02 | $1.97 | 317900 |
| 2026-04-21 | 62.02 | $1.97 | 867803 |
| 2026-04-20 | 57.99 | $1.76 | 287524 |
| 2026-04-17 | 60.00 | $1.83 | 677645 |
| 2026-04-16 | 58.64 | $1.76 | 584121 |
| 2026-04-15 | 56.41 | $1.65 | 842214 |
| 2026-04-14 | 60.64 | $1.80 | 3.0M |
| 2026-04-13 | 61.81 | $1.84 | 12.9M |
| 2026-04-10 | 61.63 | $1.83 | 126.9M |
| 2026-04-09 | 32.76 | $0.85 | 32536 |
| 2026-04-08 | 34.27 | $0.91 | 26252 |
| 2026-04-07 | 30.99 | $0.84 | 95361 |
| 2026-04-06 | 32.28 | $0.90 | 43000 |
| 2026-04-02 | 33.08 | $0.93 | 29200 |
| 2026-04-01 | 33.06 | $0.93 | 59308 |
| 2026-03-31 | 33.39 | $0.95 | 532000 |
| 2026-03-30 | 36.69 | $1.09 | 76313 |
| 2026-03-27 | 39.02 | $1.18 | 31414 |
| 2026-03-26 | 40.09 | $1.22 | 29324 |
| 2026-03-25 | 41.17 | $1.26 | 61500 |
| 2026-03-24 | 42.81 | $1.32 | 44128 |
| 2026-03-23 | 43.08 | $1.33 | 55842 |
| 2026-03-20 | 45.55 | $1.42 | 118745 |
| 2026-03-19 | 42.04 | $1.32 | 21903 |
| 2026-03-18 | 43.10 | $1.36 | 59700 |
| 2026-03-17 | 39.49 | $1.26 | 20400 |
| 2026-03-16 | 41.49 | $1.34 | 435100 |
| 2026-03-13 | 41.14 | $1.33 | 16707 |
| 2026-03-12 | 41.86 | $1.36 | 27110 |
| 2026-03-11 | 42.81 | $1.40 | 39700 |
| 2026-03-10 | 40.57 | $1.33 | 30400 |
| 2026-03-09 | 41.90 | $1.39 | 61597 |
| 2026-03-06 | 43.49 | $1.46 | 79768 |
| 2026-03-05 | 43.72 | $1.47 | 131496 |
| 2026-03-04 | 40.50 | $1.36 | 98000 |
| 2026-03-03 | 38.37 | $1.29 | 37126 |
| 2026-03-02 | 39.13 | $1.33 | 59000 |
| 2026-02-27 | 39.88 | $1.37 | 110885 |
| 2026-02-26 | 38.48 | $1.32 | 31049 |
| 2026-02-25 | 37.93 | $1.30 | 89600 |
| 2026-02-24 | 36.86 | $1.26 | 87953 |
| 2026-02-23 | 37.79 | $1.32 | 79709 |
| 2026-02-20 | 38.72 | $1.38 | 101400 |
| 2026-02-19 | 38.48 | $1.37 | 142100 |
| 2026-02-18 | 40.27 | $1.49 | 215187 |
| 2026-02-17 | 40.72 | $1.52 | 253800 |
| 2026-02-13 | 42.06 | $1.61 | 99543 |
| 2026-02-12 | 42.21 | $1.62 | 243309 |
| 2026-02-11 | 43.80 | $1.73 | 221031 |
| 2026-02-10 | 46.06 | $1.88 | 234139 |
| 2026-02-09 | 47.62 | $1.98 | 228000 |
| 2026-02-06 | 47.62 | $1.98 | 551900 |
| 2026-02-05 | 46.64 | $1.92 | 848400 |
| 2026-02-04 | 49.56 | $2.12 | 1.9M |
| 2026-02-03 | 49.56 | $2.12 | 16.1M |
| 2026-02-02 | 59.28 | $2.70 | 198.1M |
| 2026-01-30 | 36.41 | $1.58 | 17200 |
| 2026-01-29 | 36.76 | $1.60 | 34908 |
| 2026-01-28 | 35.58 | $1.56 | 37694 |
| 2026-01-27 | 36.72 | $1.63 | 23333 |
| 2026-01-26 | 38.04 | $1.71 | 25087 |
| 2026-01-23 | 36.69 | $1.66 | 28033 |
| 2026-01-22 | 36.99 | $1.68 | 14600 |
| 2026-01-21 | 35.72 | $1.63 | 62032 |
| 2026-01-20 | 35.85 | $1.64 | 47836 |
| 2026-01-16 | 36.25 | $1.67 | 21800 |
| 2026-01-15 | 37.17 | $1.74 | 27400 |
| 2026-01-14 | 37.43 | $1.76 | 22000 |
| 2026-01-13 | 38.57 | $1.85 | 55000 |
| 2026-01-12 | 39.45 | $1.92 | 96100 |
| 2026-01-09 | 36.89 | $1.79 | 21905 |
| 2026-01-08 | 36.50 | $1.77 | 11200 |
| 2026-01-07 | 36.83 | $1.80 | 57300 |
| 2026-01-06 | 34.98 | $1.70 | 27641 |
| 2026-01-05 | 33.51 | $1.62 | 80571 |
| 2026-01-02 | 34.25 | $1.70 | 49100 |
| 2025-12-31 | 33.38 | $1.65 | 309821 |
| 2025-12-30 | 34.78 | $1.81 | 108449 |
| 2025-12-29 | 35.48 | $1.89 | 32626 |
| 2025-12-26 | 35.66 | $1.91 | 14000 |
| 2025-12-24 | 35.90 | $1.94 | 37844 |
| 2025-12-23 | 34.16 | $1.82 | 31100 |
| 2025-12-22 | 34.69 | $1.89 | 81900 |
| 2025-12-19 | 36.03 | $2.07 | 391439 |
| 2025-12-18 | 35.50 | $2.03 | 64816 |
| 2025-12-17 | 34.21 | $1.93 | 127500 |
| 2025-12-16 | 34.67 | $2.00 | 72344 |
| 2025-12-15 | 33.33 | $1.89 | 237300 |
| 2025-12-12 | 34.37 | $2.06 | 253400 |
| 2025-12-11 | 35.67 | $2.27 | 199700 |
| 2025-12-10 | 30.94 | $1.87 | 67893 |
| 2025-12-09 | 30.21 | $1.81 | 28009 |
| 2025-12-08 | 30.21 | $1.81 | 85803 |
| 2025-12-05 | 29.87 | $1.78 | 26849 |
| 2025-12-04 | 29.96 | $1.80 | 41032 |
| 2025-12-03 | 29.45 | $1.75 | 28800 |
| 2025-12-02 | 29.26 | $1.73 | 29037 |
| 2025-12-01 | 28.50 | $1.65 | 45477 |
| 2025-11-28 | 29.17 | $1.83 | 12018 |
| 2025-11-26 | 29.46 | $1.91 | 19700 |
| 2025-11-25 | 29.37 | $1.90 | 54600 |
| 2025-11-24 | 29.37 | $1.90 | 103500 |
| 2025-11-21 | 27.60 | $1.67 | 29900 |
| 2025-11-20 | 27.37 | $1.64 | 34636 |
| 2025-11-19 | 27.51 | $1.69 | 54542 |
| 2025-11-18 | 27.44 | $1.68 | 68455 |
| 2025-11-17 | 27.59 | $1.74 | 101800 |
| 2025-11-14 | 27.80 | $1.83 | 56122 |
| 2025-11-13 | 27.80 | $1.83 | 74100 |
| 2025-11-12 | 27.82 | $1.84 | 66900 |
| 2025-11-11 | 27.50 | $1.78 | 96568 |
| 2025-11-10 | 27.85 | $1.96 | 215400 |
| 2025-11-07 | 27.06 | $1.80 | 346137 |
| 2025-11-06 | 27.90 | $2.26 | 127000 |
| 2025-11-05 | 28.47 | $2.57 | 192800 |
| 2025-11-04 | 28.38 | $2.55 | 311806 |
| 2025-11-03 | 28.70 | $2.74 | 248800 |
| 2025-10-31 | 28.54 | $2.70 | 151322 |
| 2025-10-30 | 27.99 | $2.56 | 473000 |
| 2025-10-29 | 28.69 | $3.03 | 523944 |
| 2025-10-28 | 28.85 | $3.14 | 1.4M |
| 2025-10-27 | 26.95 | $2.60 | 785933 |
| 2025-10-24 | 27.11 | $2.73 | 1.2M |
| 2025-10-23 | 28.76 | $4.00 | 1.1M |
| 2025-10-22 | 26.76 | $3.40 | 85900 |
| 2025-10-21 | 89.61 | $19.24 | 250100 |
| 2025-10-20 | 74.20 | $15.00 | — |
| 2025-10-17 | 74.20 | $15.00 | 200 |
| 2025-10-16 | 62.32 | $14.00 | — |
| 2025-10-15 | 62.32 | $14.00 | — |
| 2025-10-14 | 62.32 | $14.00 | — |
| 2025-10-13 | 62.32 | $14.00 | — |
| 2025-10-10 | 62.32 | $14.00 | — |
| 2025-10-09 | 62.32 | $14.00 | — |
| 2025-10-08 | 62.32 | $14.00 | — |
| 2025-10-07 | 62.32 | $14.00 | — |
| 2025-10-06 | 62.32 | $14.00 | — |
| 2025-10-03 | 62.32 | $14.00 | — |
| 2025-10-02 | 62.32 | $14.00 | — |
| 2025-10-01 | 62.32 | $14.00 | — |
| 2025-09-30 | 62.32 | $14.00 | — |
| 2025-09-29 | 62.32 | $14.00 | — |
| 2025-09-26 | 62.32 | $14.00 | — |
| 2025-09-25 | 62.32 | $14.00 | — |
| 2025-09-24 | 62.32 | $14.00 | — |
| 2025-09-23 | 62.32 | $14.00 | — |
| 2025-09-22 | 62.32 | $14.00 | — |
| 2025-09-19 | 62.32 | $14.00 | — |
| 2025-09-18 | 62.32 | $14.00 | — |
| 2025-09-17 | 62.32 | $14.00 | — |
| 2025-09-16 | 62.32 | $14.00 | — |
| 2025-09-15 | 62.32 | $14.00 | — |
| 2025-09-12 | 62.32 | $14.00 | — |
| 2025-09-11 | 62.32 | $14.00 | — |
| 2025-09-10 | 62.32 | $14.00 | — |
| 2025-09-09 | 62.32 | $14.00 | — |
| 2025-09-08 | 62.32 | $14.00 | — |
| 2025-09-05 | 62.32 | $14.00 | — |
| 2025-09-04 | 62.32 | $14.00 | — |
| 2025-09-03 | 62.32 | $14.00 | — |
| 2025-09-02 | 62.32 | $14.00 | — |
| 2025-08-29 | 62.32 | $14.00 | — |
| 2025-08-28 | 62.32 | $14.00 | — |
| 2025-08-27 | 62.32 | $14.00 | — |
| 2025-08-26 | 62.32 | $14.00 | — |
| 2025-08-25 | 62.32 | $14.00 | 200 |
| 2025-08-22 | 59.67 | $13.00 | — |
| 2025-08-21 | 59.67 | $13.00 | 300 |
| 2025-08-20 | 59.67 | $13.00 | — |
| 2025-08-19 | 59.67 | $13.00 | 1400 |
| 2025-08-18 | 32.69 | $5.99 | 100 |
| 2025-08-15 | 32.69 | $5.99 | 1000 |
| 2025-08-14 | 9.34 | $3.00 | — |
| 2025-08-13 | 9.34 | $3.00 | 100 |
| 2025-08-12 | 14.74 | $6.50 | — |
| 2025-08-11 | 14.74 | $6.50 | — |
| 2025-08-08 | 14.74 | $6.50 | 700 |
| 2025-08-07 | 14.61 | $6.49 | 300 |
| 2025-08-06 | 29.64 | $10.25 | 200 |
| 2025-08-05 | 29.64 | $10.25 | 200 |
| 2025-08-04 | 53.57 | $12.06 | — |
| 2025-08-01 | 53.57 | $12.06 | 517300 |
| 2025-07-31 | 72.17 | $12.70 | — |
| 2025-07-30 | 72.17 | $12.70 | 200 |
| 2025-07-29 | 65.39 | $12.30 | 100 |
| 2025-07-28 | 38.90 | $11.55 | — |
| 2025-07-25 | 38.90 | $11.55 | 100 |
| 2025-07-24 | 38.90 | $11.55 | 100 |
| 2025-07-23 | 64.17 | $12.00 | — |
| 2025-07-22 | 64.17 | $12.00 | — |
| 2025-07-21 | 64.17 | $12.00 | — |
| 2025-07-18 | 64.17 | $12.00 | 3900 |
| 2025-07-17 | 32.36 | $11.60 | — |
| 2025-07-16 | 32.36 | $11.60 | 300 |
| 2025-07-15 | 32.36 | $11.60 | — |
| 2025-07-14 | 32.36 | $11.60 | — |
| 2025-07-11 | 32.36 | $11.60 | — |
| 2025-07-10 | 32.36 | $11.60 | — |
| 2025-07-09 | 32.36 | $11.60 | 800 |
| 2025-07-08 | 32.36 | $11.60 | — |
| 2025-07-07 | 32.36 | $11.60 | 400 |
| 2025-07-03 | 87.33 | $12.05 | — |
| 2025-07-02 | 87.33 | $12.05 | — |
| 2025-07-01 | 87.33 | $12.05 | 6300 |
| 2025-06-30 | 82.90 | $11.97 | — |
| 2025-06-27 | 82.90 | $11.97 | — |
| 2025-06-26 | 82.90 | $11.97 | — |
| 2025-06-25 | 82.90 | $11.97 | — |
| 2025-06-24 | 82.90 | $11.97 | 5000 |
| 2025-06-23 | 82.90 | $11.97 | 20500 |
| 2025-06-20 | 62.35 | $11.80 | — |
| 2025-06-18 | 62.35 | $11.80 | — |
| 2025-06-17 | 62.35 | $11.80 | 400 |
| 2025-06-16 | 62.35 | $11.80 | — |
| 2025-06-13 | 62.35 | $11.80 | — |
| 2025-06-12 | 62.35 | $11.80 | — |
| 2025-06-11 | 62.35 | $11.80 | — |
| 2025-06-10 | 62.35 | $11.80 | 100 |
| 2025-06-09 | 62.35 | $11.80 | — |
| 2025-06-06 | 62.35 | $11.80 | 100 |
| 2025-06-05 | 54.68 | $11.76 | — |
| 2025-06-04 | 54.68 | $11.76 | — |
| 2025-06-03 | 54.68 | $11.76 | — |
| 2025-06-02 | 54.68 | $11.76 | 100 |
| 2025-05-30 | 54.68 | $11.76 | — |
| 2025-05-29 | 54.68 | $11.76 | 100 |
| 2025-05-28 | 54.68 | $11.76 | 900 |
| 2025-05-27 | 69.53 | $11.82 | — |
| 2025-05-23 | 69.53 | $11.82 | — |
| 2025-05-22 | 69.53 | $11.82 | — |
| 2025-05-21 | 69.53 | $11.82 | — |
| 2025-05-20 | 69.53 | $11.82 | 100 |
| 2025-05-19 | 77.69 | $11.85 | — |
| 2025-05-16 | 77.69 | $11.85 | 96600 |
| 2025-05-15 | 61.28 | $11.73 | — |
| 2025-05-14 | 61.28 | $11.73 | — |
| 2025-05-13 | 61.28 | $11.73 | — |
| 2025-05-12 | 61.28 | $11.73 | — |
| 2025-05-09 | 61.28 | $11.73 | — |
| 2025-05-08 | 61.28 | $11.73 | — |
| 2025-05-07 | 61.28 | $11.73 | 500 |
| 2025-05-06 | 57.66 | $11.71 | — |
| 2025-05-05 | 57.66 | $11.71 | — |
| 2025-05-02 | 57.66 | $11.71 | — |
| 2025-05-01 | 57.66 | $11.71 | — |
| 2025-04-30 | 57.66 | $11.71 | — |
| 2025-04-29 | 57.66 | $11.71 | 100 |
| 2025-04-28 | 56.15 | $11.70 | — |
| 2025-04-25 | 56.15 | $11.70 | — |
| 2025-04-24 | 56.15 | $11.70 | — |
| 2025-04-23 | 56.15 | $11.70 | — |
| 2025-04-22 | 56.15 | $11.70 | — |
| 2025-04-21 | 56.15 | $11.70 | 1800 |
| 2025-04-17 | 56.15 | $11.70 | 500 |
| 2025-04-16 | 56.15 | $11.70 | — |
| 2025-04-15 | 56.15 | $11.70 | 1200 |
| 2025-04-14 | 57.44 | $11.71 | 200 |
| 2025-04-11 | 53.37 | $11.67 | — |
| 2025-04-10 | 53.37 | $11.67 | — |
| 2025-04-09 | 53.37 | $11.67 | — |
| 2025-04-08 | 53.37 | $11.67 | — |
| 2025-04-07 | 53.37 | $11.67 | — |
| 2025-04-04 | 53.37 | $11.67 | — |
| 2025-04-03 | 53.37 | $11.67 | — |
| 2025-04-02 | 53.37 | $11.67 | — |
| 2025-04-01 | 53.37 | $11.67 | 1100 |
| 2025-03-31 | 48.73 | $11.61 | — |
| 2025-03-28 | 48.73 | $11.61 | — |
| 2025-03-27 | 48.73 | $11.61 | — |
| 2025-03-26 | 48.73 | $11.61 | — |
| 2025-03-25 | 48.73 | $11.61 | — |
| 2025-03-24 | 48.73 | $11.61 | — |
| 2025-03-21 | 48.73 | $11.61 | — |
| 2025-03-20 | 48.73 | $11.61 | — |
| 2025-03-19 | 48.73 | $11.61 | — |
| 2025-03-18 | 48.73 | $11.61 | — |
| 2025-03-17 | 48.73 | $11.61 | — |
| 2025-03-14 | 48.73 | $11.61 | — |
| 2025-03-13 | 48.73 | $11.61 | — |
| 2025-03-12 | 48.73 | $11.61 | — |
| 2025-03-11 | 48.73 | $11.61 | — |
| 2025-03-10 | 48.73 | $11.61 | — |
| 2025-03-07 | 48.73 | $11.61 | — |
| 2025-03-06 | 48.73 | $11.61 | — |
| 2025-03-05 | 48.73 | $11.61 | — |
| 2025-03-04 | 48.73 | $11.61 | — |
| 2025-03-03 | 48.73 | $11.61 | — |
| 2025-02-28 | 48.73 | $11.61 | — |
| 2025-02-27 | 48.73 | $11.61 | 800 |
| 2025-02-26 | 60.81 | $12.00 | — |
| 2025-02-25 | 60.81 | $12.00 | — |
| 2025-02-24 | 60.81 | $12.00 | — |
| 2025-02-21 | 60.81 | $12.00 | — |
| 2025-02-20 | 60.81 | $12.00 | 500 |
| 2025-02-19 | 51.51 | $11.61 | — |
| 2025-02-18 | 51.51 | $11.61 | — |
| 2025-02-14 | 51.51 | $11.61 | 1000 |
| 2025-02-13 | 64.66 | $12.00 | 1800 |
| 2025-02-12 | 52.96 | $11.60 | — |
| 2025-02-11 | 52.96 | $11.60 | — |
| 2025-02-10 | 52.96 | $11.60 | — |
| 2025-02-07 | 52.96 | $11.60 | — |
| 2025-02-06 | 52.96 | $11.60 | — |
| 2025-02-05 | 52.96 | $11.60 | — |
| 2025-02-04 | 52.96 | $11.60 | — |
| 2025-02-03 | 52.96 | $11.60 | — |
| 2025-01-31 | 52.96 | $11.60 | 400 |
| 2025-01-30 | 52.96 | $11.60 | 100 |
| 2025-01-29 | 45.69 | $11.33 | — |
| 2025-01-28 | 45.69 | $11.33 | — |
| 2025-01-27 | 45.69 | $11.33 | 1200 |
| 2025-01-24 | 40.42 | $11.15 | — |
| 2025-01-23 | 40.42 | $11.15 | — |
| 2025-01-22 | 40.42 | $11.15 | 2300 |
| 2025-01-21 | 53.85 | $11.69 | 4200 |
| 2025-01-17 | 65.76 | $12.00 | 500 |
| 2025-01-16 | 61.88 | $11.85 | 1600 |
| 2025-01-15 | 75.39 | $12.10 | 2200 |
| 2025-01-14 | 65.32 | $11.75 | 700 |
| 2025-01-13 | 79.43 | $11.91 | 4400 |
| 2025-01-10 | 66.56 | $11.61 | 2500 |
| 2025-01-08 | 92.10 | $11.75 | 6000 |
| 2025-01-07 | 87.04 | $11.60 | 5400 |
| 2025-01-06 | 83.74 | $11.55 | 200 |
| 2025-01-03 | 83.74 | $11.55 | — |
| 2025-01-02 | 83.74 | $11.55 | 2400 |
| 2024-12-31 | 79.20 | $11.50 | — |
| 2024-12-30 | 79.20 | $11.50 | 3800 |
| 2024-12-27 | 73.95 | $11.46 | 2300 |
| 2024-12-26 | 90.16 | $11.49 | — |
| 2024-12-24 | 90.16 | $11.49 | — |
| 2024-12-23 | 90.16 | $11.49 | — |
| 2024-12-20 | 90.16 | $11.49 | — |
| 2024-12-19 | 90.16 | $11.49 | 700 |
| 2024-12-18 | 88.15 | $11.46 | — |
| 2024-12-17 | 88.15 | $11.46 | 500 |
| 2024-12-16 | 63.45 | $11.35 | — |
| 2024-12-13 | 63.45 | $11.35 | — |
| 2024-12-12 | 63.45 | $11.35 | — |
| 2024-12-11 | 63.45 | $11.35 | — |
| 2024-12-10 | 63.45 | $11.35 | — |
| 2024-12-09 | 63.45 | $11.35 | — |
| 2024-12-06 | 63.45 | $11.35 | — |
| 2024-12-05 | 63.45 | $11.35 | — |
| 2024-12-04 | 63.45 | $11.35 | — |
| 2024-12-03 | 63.45 | $11.35 | — |
| 2024-12-02 | 63.45 | $11.35 | — |
| 2024-11-29 | 63.45 | $11.35 | — |
| 2024-11-27 | 63.45 | $11.35 | — |
| 2024-11-26 | 63.45 | $11.35 | — |
| 2024-11-25 | 63.45 | $11.35 | — |
| 2024-11-22 | 63.45 | $11.35 | — |
| 2024-11-21 | 63.45 | $11.35 | — |
| 2024-11-20 | 63.45 | $11.35 | — |
| 2024-11-19 | 63.45 | $11.35 | — |
| 2024-11-18 | 63.45 | $11.35 | — |
| 2024-11-15 | 63.45 | $11.35 | — |
| 2024-11-14 | 63.45 | $11.35 | — |
| 2024-11-13 | 63.45 | $11.35 | — |
| 2024-11-12 | 63.45 | $11.35 | — |
| 2024-11-11 | 63.45 | $11.35 | — |
| 2024-11-08 | 63.45 | $11.35 | — |
| 2024-11-07 | 63.45 | $11.35 | — |
| 2024-11-06 | 63.45 | $11.35 | 10100 |
| 2024-11-05 | 57.73 | $11.32 | 800 |
| 2024-11-04 | 47.29 | $11.28 | 16600 |
| 2024-11-01 | 50.24 | $11.29 | — |
| 2024-10-31 | 50.24 | $11.29 | — |
| 2024-10-30 | 50.24 | $11.29 | — |
| 2024-10-29 | 50.24 | $11.29 | 7900 |
| 2024-10-28 | 44.61 | $11.27 | — |
| 2024-10-25 | 44.61 | $11.27 | — |
| 2024-10-24 | 44.61 | $11.27 | — |
| 2024-10-23 | 44.61 | $11.27 | — |
| 2024-10-22 | 44.61 | $11.27 | — |
| 2024-10-21 | 44.61 | $11.27 | — |
| 2024-10-18 | 44.61 | $11.27 | — |
| 2024-10-17 | 44.61 | $11.27 | — |
| 2024-10-16 | 44.61 | $11.27 | — |
| 2024-10-15 | 44.61 | $11.27 | — |
| 2024-10-14 | 44.61 | $11.27 | — |
| 2024-10-11 | 44.61 | $11.27 | — |
| 2024-10-10 | 44.61 | $11.27 | — |
| 2024-10-09 | 44.61 | $11.27 | 200 |
| 2024-10-08 | 41.38 | $11.25 | — |
| 2024-10-07 | 41.38 | $11.25 | — |
| 2024-10-04 | 41.38 | $11.25 | — |
| 2024-10-03 | 41.38 | $11.25 | — |
| 2024-10-02 | 41.38 | $11.25 | 700 |
| 2024-10-01 | 62.56 | $11.40 | — |
| 2024-09-30 | 62.56 | $11.40 | — |
| 2024-09-27 | 62.56 | $11.40 | — |
| 2024-09-26 | 62.56 | $11.40 | 1100 |
| 2024-09-25 | 55.07 | $11.34 | 2500 |
| 2024-09-24 | 65.43 | $11.39 | — |
| 2024-09-23 | 65.43 | $11.39 | — |
| 2024-09-20 | 65.43 | $11.39 | 4300 |
| 2024-09-19 | 58.78 | $11.34 | 2300 |
| 2024-09-18 | 51.72 | $11.30 | 400 |
| 2024-09-17 | 47.44 | $11.28 | — |
| 2024-09-16 | 47.44 | $11.28 | — |
| 2024-09-13 | 47.44 | $11.28 | — |
| 2024-09-12 | 47.44 | $11.28 | 600 |
| 2024-09-11 | 60.54 | $11.34 | — |
| 2024-09-10 | 60.54 | $11.34 | 300 |
| 2024-09-09 | 60.54 | $11.34 | 300 |
| 2024-09-06 | 60.54 | $11.34 | — |
| 2024-09-05 | 60.54 | $11.34 | 1900 |
| 2024-09-04 | 53.99 | $11.30 | 3000 |
| 2024-09-03 | 53.99 | $11.30 | 6300 |
| 2024-08-30 | 50.26 | $11.28 | — |
| 2024-08-29 | 50.26 | $11.28 | — |
| 2024-08-28 | 50.26 | $11.28 | — |
| 2024-08-27 | 50.26 | $11.28 | — |
| 2024-08-26 | 50.26 | $11.28 | 3500 |
| 2024-08-23 | 55.48 | $11.31 | — |
| 2024-08-22 | 55.48 | $11.31 | 3600 |
| 2024-08-21 | 50.87 | $11.28 | 10500 |
| 2024-08-20 | 45.52 | $11.25 | — |
| 2024-08-19 | 45.52 | $11.25 | 17000 |
| 2024-08-16 | 61.70 | $11.33 | 400 |
| 2024-08-15 | 58.17 | $11.31 | 5700 |
| 2024-08-14 | 70.52 | $11.35 | 19100 |
| 2024-08-13 | 70.52 | $11.35 | 6500 |
| 2024-08-12 | 70.52 | $11.35 | 8300 |
| 2024-08-09 | 69.12 | $11.34 | 200 |
| 2024-08-08 | 66.04 | $11.32 | 5300 |
| 2024-08-07 | 55.50 | $11.27 | — |
| 2024-08-06 | 55.50 | $11.27 | 300 |
| 2024-08-05 | 55.50 | $11.27 | 100 |
| 2024-08-02 | 66.04 | $11.30 | 9100 |
| 2024-08-01 | 61.40 | $11.28 | 1000 |
| 2024-07-31 | 65.66 | $11.29 | 200 |
| 2024-07-30 | 60.44 | $11.27 | 100 |
| 2024-07-29 | 77.15 | $11.30 | — |
| 2024-07-26 | 77.15 | $11.30 | — |
| 2024-07-25 | 77.15 | $11.30 | — |
| 2024-07-24 | 77.15 | $11.30 | — |
| 2024-07-23 | 77.15 | $11.30 | — |
| 2024-07-22 | 77.15 | $11.30 | 25500 |
| 2024-07-19 | 71.33 | $11.27 | — |
| 2024-07-18 | 71.33 | $11.27 | — |
| 2024-07-17 | 71.33 | $11.27 | — |
| 2024-07-16 | 71.33 | $11.27 | 9100 |
| 2024-07-15 | 76.63 | $11.28 | 1000 |
| 2024-07-12 | 76.63 | $11.28 | 500 |
| 2024-07-11 | 74.95 | $11.27 | 80500 |
| 2024-07-10 | 74.95 | $11.27 | 500 |
| 2024-07-09 | 68.89 | $11.24 | — |
| 2024-07-08 | 68.89 | $11.24 | — |
| 2024-07-05 | 68.89 | $11.24 | 100 |
| 2024-07-03 | 68.89 | $11.24 | — |
| 2024-07-02 | 68.89 | $11.24 | 28300 |
| 2024-07-01 | 66.82 | $11.23 | 100400 |
| 2024-06-28 | 71.33 | $11.24 | 100 |
| 2024-06-27 | 71.33 | $11.24 | — |
| 2024-06-26 | 71.33 | $11.24 | 25000 |
| 2024-06-25 | 65.30 | $11.21 | — |
| 2024-06-24 | 65.30 | $11.21 | 26000 |
| 2024-06-21 | 65.30 | $11.21 | 100 |
| 2024-06-20 | 63.08 | $11.20 | — |
| 2024-06-18 | 63.08 | $11.20 | — |
| 2024-06-17 | 63.08 | $11.20 | — |
| 2024-06-14 | 63.08 | $11.20 | — |
| 2024-06-13 | 63.08 | $11.20 | — |
| 2024-06-12 | 63.08 | $11.20 | 100 |
| 2024-06-11 | 69.63 | $11.22 | 2200 |
| 2024-06-10 | 64.36 | $11.19 | — |
| 2024-06-07 | 64.36 | $11.19 | 200 |
| 2024-06-06 | 64.36 | $11.19 | 122700 |
| 2024-06-05 | 64.36 | $11.19 | 6000 |
| 2024-06-04 | 74.95 | $11.22 | 2600 |
| 2024-06-03 | 70.31 | $11.19 | 7300 |
| 2024-05-31 | 68.46 | $11.18 | 1000 |
| 2024-05-30 | 68.46 | $11.18 | 3400 |
| 2024-05-29 | 64.46 | $11.16 | — |
| 2024-05-28 | 64.46 | $11.16 | 5000 |
| 2024-05-24 | 62.30 | $11.15 | 100 |
| 2024-05-23 | 59.99 | $11.14 | 100 |
| 2024-05-22 | 59.99 | $11.14 | 100 |
| 2024-05-21 | 52.05 | $11.11 | — |
| 2024-05-20 | 52.05 | $11.11 | 5000 |
| 2024-05-17 | 63.41 | $11.14 | — |
| 2024-05-16 | 63.41 | $11.14 | 100 |
| 2024-05-15 | 63.41 | $11.14 | 300 |
| 2024-05-14 | 60.98 | $11.13 | 6600 |
| 2024-05-13 | 58.35 | $11.12 | 33500 |
| 2024-05-10 | 62.34 | $11.13 | 100 |
| 2024-05-09 | 62.34 | $11.13 | — |
| 2024-05-08 | 62.34 | $11.13 | — |
| 2024-05-07 | 62.34 | $11.13 | — |
| 2024-05-06 | 62.34 | $11.13 | 4700 |
| 2024-05-03 | 65.83 | $11.14 | 1000 |
| 2024-05-02 | 65.83 | $11.14 | — |
| 2024-05-01 | 65.83 | $11.14 | — |
| 2024-04-30 | 65.83 | $11.14 | 7200 |
| 2024-04-29 | 68.97 | $11.15 | 8500 |
| 2024-04-26 | 67.50 | $11.14 | 221300 |
| 2024-04-25 | 65.96 | $11.13 | 11200 |
| 2024-04-24 | 65.96 | $11.13 | 7300 |
| 2024-04-23 | 68.90 | $11.14 | 2000 |
| 2024-04-22 | 68.90 | $11.14 | — |
| 2024-04-19 | 68.90 | $11.14 | 300 |
| 2024-04-18 | 67.67 | $11.13 | — |
| 2024-04-17 | 67.67 | $11.13 | 107900 |
| 2024-04-16 | 70.18 | $11.14 | 1.1M |
| 2024-04-15 | 69.09 | $11.13 | 58700 |
| 2024-04-12 | 65.49 | $11.10 | 3800 |
| 2024-04-11 | 65.49 | $11.10 | 242500 |
| 2024-04-10 | 62.89 | $11.08 | 123900 |
| 2024-04-09 | 60.03 | $11.06 | 8400 |
| 2024-04-08 | 67.44 | $11.09 | 30000 |
| 2024-04-05 | 66.12 | $11.08 | — |
| 2024-04-04 | 66.12 | $11.08 | 300 |
| 2024-04-03 | 60.28 | $11.04 | 100 |
| 2024-04-02 | 54.72 | $11.01 | 1200 |
| 2024-04-01 | 63.11 | $11.04 | — |
| 2024-03-28 | 63.11 | $11.04 | 2900 |
| 2024-03-27 | 66.16 | $11.05 | 228200 |
| 2024-03-26 | 60.75 | $11.02 | 49900 |
| 2024-03-25 | 76.17 | $11.06 | 123500 |
| 2024-03-22 | 68.60 | $11.02 | 1800 |
| 2024-03-21 | 68.60 | $11.02 | — |
| 2024-03-20 | 68.60 | $11.02 | 4600 |
| 2024-03-19 | 66.31 | $11.01 | 28900 |
| 2024-03-18 | 60.87 | $10.99 | — |
| 2024-03-15 | 60.87 | $10.99 | — |
| 2024-03-14 | 60.87 | $10.99 | 55800 |
| 2024-03-13 | 60.87 | $10.99 | — |
| 2024-03-12 | 60.87 | $10.99 | 31400 |
| 2024-03-11 | 60.87 | $10.99 | 1000 |
| 2024-03-08 | 58.41 | $10.98 | 13700 |
| 2024-03-07 | 58.41 | $10.98 | — |
| 2024-03-06 | 58.41 | $10.98 | 10000 |
| 2024-03-05 | 61.74 | $10.99 | — |
| 2024-03-04 | 61.74 | $10.99 | 500 |
| 2024-03-01 | 65.10 | $11.00 | 14400 |
| 2024-02-29 | 65.10 | $11.00 | — |
| 2024-02-28 | 65.10 | $11.00 | 1700 |
| 2024-02-27 | 68.28 | $11.01 | 6200 |
| 2024-02-26 | 68.28 | $11.01 | 100 |
| 2024-02-23 | 65.21 | $10.99 | 6100 |
| 2024-02-22 | 59.65 | $10.96 | 21600 |
| 2024-02-21 | 57.50 | $10.95 | — |
| 2024-02-20 | 57.50 | $10.95 | 57800 |
| 2024-02-16 | 57.50 | $10.95 | — |
| 2024-02-15 | 57.50 | $10.95 | 1500 |
| 2024-02-14 | 51.13 | $10.92 | 500 |
| 2024-02-13 | 51.13 | $10.92 | 1400 |
| 2024-02-12 | 62.37 | $10.96 | 700 |
| 2024-02-09 | 62.37 | $10.96 | 602400 |
| 2024-02-08 | 69.25 | $10.98 | 102400 |
| 2024-02-07 | 65.65 | $10.96 | 4800 |
| 2024-02-06 | 65.65 | $10.96 | — |
| 2024-02-05 | 65.65 | $10.96 | 1400 |
| 2024-02-02 | 63.84 | $10.95 | 700 |
| 2024-02-01 | 63.84 | $10.95 | — |
| 2024-01-31 | 63.84 | $10.95 | — |
| 2024-01-30 | 63.84 | $10.95 | 24600 |
| 2024-01-29 | 69.84 | $10.97 | 1500 |
| 2024-01-26 | 61.17 | $10.92 | 600 |
| 2024-01-25 | 90.98 | $10.98 | 1200 |
| 2024-01-24 | 90.22 | $10.97 | 8400 |
| 2024-01-23 | 88.38 | $10.95 | 2800 |
| 2024-01-22 | 78.93 | $10.90 | — |
| 2024-01-19 | 78.93 | $10.90 | — |
| 2024-01-18 | 78.93 | $10.90 | — |
| 2024-01-17 | 78.93 | $10.90 | — |
| 2024-01-16 | 78.93 | $10.90 | — |
| 2024-01-12 | 78.93 | $10.90 | — |
| 2024-01-11 | 78.93 | $10.90 | — |
| 2024-01-10 | 78.93 | $10.90 | — |
| 2024-01-09 | 78.93 | $10.90 | — |
| 2024-01-08 | 78.93 | $10.90 | 167900 |
| 2024-01-05 | 76.65 | $10.89 | — |
| 2024-01-04 | 76.65 | $10.89 | 1400 |
| 2024-01-03 | 76.65 | $10.89 | 1000 |
| 2024-01-02 | 76.65 | $10.89 | — |
| 2023-12-29 | 76.65 | $10.89 | — |
| 2023-12-28 | 76.65 | $10.89 | 3300 |
| 2023-12-27 | 74.64 | $10.88 | — |
| 2023-12-26 | 74.64 | $10.88 | 150000 |
| 2023-12-22 | 74.64 | $10.88 | 75000 |
| 2023-12-21 | 67.43 | $10.85 | — |
| 2023-12-20 | 67.43 | $10.85 | — |
| 2023-12-19 | 67.43 | $10.85 | — |
| 2023-12-18 | 67.43 | $10.85 | 1500 |
| 2023-12-15 | 67.43 | $10.85 | 375600 |
| 2023-12-14 | 79.03 | $10.87 | 100 |
| 2023-12-13 | 77.16 | $10.86 | 100 |
| 2023-12-12 | 77.16 | $10.86 | 100 |
| 2023-12-11 | 77.16 | $10.86 | 9300 |
| 2023-12-08 | 70.38 | $10.83 | — |
| 2023-12-07 | 70.38 | $10.83 | — |
| 2023-12-06 | 70.38 | $10.83 | — |
| 2023-12-05 | 70.38 | $10.83 | — |
| 2023-12-04 | 70.38 | $10.83 | 5800 |
| 2023-12-01 | 70.38 | $10.83 | — |
| 2023-11-30 | 70.38 | $10.83 | 17000 |
| 2023-11-29 | 70.38 | $10.83 | — |
| 2023-11-28 | 70.38 | $10.83 | 1200 |
| 2023-11-27 | 75.06 | $10.84 | 3100 |
| 2023-11-24 | 73.38 | $10.83 | — |
| 2023-11-22 | 73.38 | $10.83 | 400 |
| 2023-11-21 | 73.38 | $10.83 | 80700 |
| 2023-11-20 | 69.90 | $10.81 | — |
| 2023-11-17 | 69.90 | $10.81 | 700 |
| 2023-11-16 | 69.90 | $10.81 | 2000 |
| 2023-11-15 | 74.05 | $10.82 | 568100 |
| 2023-11-14 | 74.05 | $10.82 | 6500 |
| 2023-11-13 | 69.08 | $10.79 | 3700 |
| 2023-11-10 | 67.08 | $10.78 | — |
| 2023-11-09 | 67.08 | $10.78 | — |
| 2023-11-08 | 67.08 | $10.78 | — |
| 2023-11-07 | 67.08 | $10.78 | — |
| 2023-11-06 | 67.08 | $10.78 | — |
| 2023-11-03 | 67.08 | $10.78 | 900 |
| 2023-11-02 | 63.62 | $10.76 | — |
| 2023-11-01 | 63.62 | $10.76 | 99800 |
| 2023-10-31 | 70.28 | $10.78 | — |
| 2023-10-30 | 70.28 | $10.78 | 100 |
| 2023-10-27 | 68.81 | $10.77 | 300 |
| 2023-10-26 | 68.81 | $10.77 | 145300 |
| 2023-10-25 | 75.57 | $10.79 | 12800 |
| 2023-10-24 | 74.38 | $10.78 | 147100 |
| 2023-10-23 | 68.52 | $10.74 | — |
| 2023-10-20 | 68.52 | $10.74 | 3100 |
| 2023-10-19 | 62.76 | $10.71 | 100 |
| 2023-10-18 | 66.62 | $10.72 | 100 |
| 2023-10-17 | 64.55 | $10.71 | 100 |
| 2023-10-16 | 68.59 | $10.72 | 100 |
| 2023-10-13 | 61.76 | $10.69 | 100 |
| 2023-10-12 | 71.63 | $10.71 | 100 |
| 2023-10-11 | 69.30 | $10.70 | 200 |
| 2023-10-10 | 75.16 | $10.71 | — |
| 2023-10-09 | 75.16 | $10.71 | 200 |
| 2023-10-06 | 75.16 | $10.71 | — |
| 2023-10-05 | 75.16 | $10.71 | — |
| 2023-10-04 | 75.16 | $10.71 | — |
| 2023-10-03 | 75.16 | $10.71 | 2600 |
| 2023-10-02 | 73.52 | $10.70 | 700 |
| 2023-09-29 | 73.52 | $10.70 | — |
| 2023-09-28 | 73.52 | $10.70 | — |
| 2023-09-27 | 73.52 | $10.70 | 6100 |
| 2023-09-26 | 72.00 | $10.69 | 6100 |
| 2023-09-25 | 64.24 | $10.65 | — |
| 2023-09-22 | 64.24 | $10.65 | 200 |
| 2023-09-21 | 68.53 | $10.66 | 100 |
| 2023-09-20 | 66.40 | $10.65 | 100 |
| 2023-09-19 | 66.40 | $10.65 | 1100 |
| 2023-09-18 | 66.40 | $10.65 | 12800 |
| 2023-09-15 | 64.33 | $10.64 | — |
| 2023-09-14 | 64.33 | $10.64 | 2900 |
| 2023-09-13 | 62.23 | $10.63 | — |
| 2023-09-12 | 62.23 | $10.63 | — |
| 2023-09-11 | 62.23 | $10.63 | — |
| 2023-09-08 | 62.23 | $10.63 | — |
| 2023-09-07 | 62.23 | $10.63 | — |
| 2023-09-06 | 62.23 | $10.63 | 100 |
| 2023-09-05 | 60.52 | $10.62 | — |
| 2023-09-01 | 60.52 | $10.62 | 10300 |
| 2023-08-31 | 65.90 | $10.64 | 22500 |
| 2023-08-30 | 64.40 | $10.63 | 100 |
| 2023-08-29 | 59.28 | $10.60 | — |
| 2023-08-28 | 59.28 | $10.60 | 3400 |
| 2023-08-25 | 61.96 | $10.61 | 3100 |
| 2023-08-24 | 60.25 | $10.60 | — |
| 2023-08-23 | 60.25 | $10.60 | — |
| 2023-08-22 | 60.25 | $10.60 | 300 |
| 2023-08-21 | 60.25 | $10.60 | 200 |
| 2023-08-18 | 57.12 | $10.58 | 2400 |
| 2023-08-17 | 57.12 | $10.58 | 2400 |
| 2023-08-16 | 61.50 | $10.60 | 200 |
| 2023-08-15 | 58.48 | $10.58 | — |
| 2023-08-14 | 58.48 | $10.58 | — |
| 2023-08-11 | 58.48 | $10.58 | 700 |
| 2023-08-10 | 60.51 | $10.59 | 25100 |
| 2023-08-09 | 59.16 | $10.58 | 100 |
| 2023-08-08 | 65.55 | $10.61 | — |
| 2023-08-07 | 65.55 | $10.61 | — |
| 2023-08-04 | 65.55 | $10.61 | 112300 |
| 2023-08-03 | 57.72 | $10.55 | 1800 |
| 2023-08-02 | 57.72 | $10.55 | 3300 |
| 2023-08-01 | 64.32 | $10.58 | — |
| 2023-07-31 | 64.32 | $10.58 | 800 |
| 2023-07-28 | 64.32 | $10.58 | 25600 |
| 2023-07-27 | 61.82 | $10.56 | 24000 |
| 2023-07-26 | 71.29 | $10.60 | 25400 |
| 2023-07-25 | 66.40 | $10.56 | 6200 |
| 2023-07-24 | 55.64 | $10.50 | — |
| 2023-07-21 | 55.64 | $10.50 | — |
| 2023-07-20 | 55.64 | $10.50 | 24600 |
| 2023-07-19 | 58.31 | $10.51 | — |
| 2023-07-18 | 58.31 | $10.51 | 53600 |
| 2023-07-17 | 56.42 | $10.50 | 29800 |
| 2023-07-14 | 71.86 | $10.55 | 4600 |
| 2023-07-13 | 59.11 | $10.49 | 47100 |
| 2023-07-12 | 59.11 | $10.49 | 33100 |
| 2023-07-11 | 68.44 | $10.51 | 58500 |
| 2023-07-10 | 62.87 | $10.49 | 50300 |
| 2023-07-07 | 62.87 | $10.49 | 53000 |
| 2023-07-06 | 74.79 | $10.51 | 24200 |
| 2023-07-05 | 72.29 | $10.50 | 100 |
| 2023-07-03 | 72.29 | $10.50 | 1200 |
| 2023-06-30 | 69.58 | $10.49 | 502500 |
| 2023-06-29 | 69.58 | $10.49 | 350600 |
| 2023-06-28 | 69.58 | $10.49 | 466000 |
| 2023-06-27 | 69.58 | $10.49 | 255000 |
| 2023-06-26 | 66.94 | $10.48 | 600 |
| 2023-06-23 | 66.94 | $10.48 | — |
| 2023-06-22 | 66.94 | $10.48 | 101300 |
| 2023-06-21 | 66.94 | $10.48 | 96800 |
| 2023-06-20 | 66.94 | $10.48 | 13100 |
| 2023-06-16 | 66.94 | $10.48 | 109700 |
| 2023-06-15 | 64.69 | $10.47 | — |
| 2023-06-14 | 64.69 | $10.47 | 3500 |
| 2023-06-13 | 64.69 | $10.47 | 400 |
| 2023-06-12 | 62.49 | $10.46 | 6300 |
| 2023-06-09 | 66.41 | $10.47 | — |
| 2023-06-08 | 66.41 | $10.47 | 49600 |
| 2023-06-07 | 64.40 | $10.46 | — |
| 2023-06-06 | 64.40 | $10.46 | 500 |
| 2023-06-05 | 68.08 | $10.47 | 215800 |
| 2023-06-02 | 66.24 | $10.46 | 100 |
| 2023-06-01 | 70.07 | $10.47 | 38000 |
| 2023-05-31 | 70.07 | $10.47 | 63700 |
| 2023-05-30 | 66.59 | $10.45 | 100 |
| 2023-05-26 | 66.59 | $10.45 | 10400 |
| 2023-05-25 | 70.27 | $10.46 | 500 |
| 2023-05-24 | 68.62 | $10.45 | 410700 |
| 2023-05-23 | 60.23 | $10.41 | 14900 |
| 2023-05-22 | 60.23 | $10.41 | 333800 |
| 2023-05-19 | 60.23 | $10.41 | 15500 |
| 2023-05-18 | 60.23 | $10.41 | — |
| 2023-05-17 | 60.23 | $10.41 | 10000 |
| 2023-05-16 | 58.06 | $10.40 | — |
| 2023-05-15 | 58.06 | $10.40 | 16400 |
| 2023-05-12 | 58.06 | $10.40 | 4600 |
| 2023-05-11 | 58.06 | $10.40 | 27800 |
| 2023-05-10 | 58.06 | $10.40 | 50500 |
| 2023-05-09 | 66.48 | $10.43 | 5300 |
| 2023-05-08 | 61.13 | $10.40 | 3900 |
| 2023-05-05 | 68.01 | $10.42 | 1800 |
| 2023-05-04 | 66.20 | $10.41 | 1100 |
| 2023-05-03 | 62.14 | $10.39 | 100 |
| 2023-05-02 | 62.14 | $10.39 | 100 |
| 2023-05-01 | 74.21 | $10.42 | — |
| 2023-04-28 | 74.21 | $10.42 | 6400 |
| 2023-04-27 | 70.80 | $10.40 | — |
| 2023-04-26 | 70.80 | $10.40 | 100 |
| 2023-04-25 | 66.83 | $10.38 | 2700 |
| 2023-04-24 | 64.55 | $10.37 | 7000 |
| 2023-04-21 | 64.55 | $10.37 | 1300 |
| 2023-04-20 | 64.55 | $10.37 | 900 |
| 2023-04-19 | 64.55 | $10.37 | 140000 |
| 2023-04-18 | 62.44 | $10.36 | 1400 |
| 2023-04-17 | 60.20 | $10.35 | 600 |
| 2023-04-14 | 57.80 | $10.34 | 2200 |
| 2023-04-13 | 57.80 | $10.34 | 3100 |
| 2023-04-12 | 57.80 | $10.34 | — |
| 2023-04-11 | 57.80 | $10.34 | 7900 |
| 2023-04-10 | 57.80 | $10.34 | 300 |
| 2023-04-06 | 57.80 | $10.34 | 4100 |
| 2023-04-05 | 60.48 | $10.35 | 600 |
| 2023-04-04 | 60.48 | $10.35 | 3000 |
| 2023-04-03 | 66.00 | $10.37 | 215900 |
| 2023-03-31 | 62.77 | $10.35 | 700 |
| 2023-03-30 | 62.77 | $10.35 | — |
| 2023-03-29 | 62.77 | $10.35 | 100 |
| 2023-03-28 | 65.43 | $10.36 | 685300 |
| 2023-03-27 | 60.68 | $10.33 | 665500 |
| 2023-03-24 | 58.88 | $10.32 | 40600 |
| 2023-03-23 | 58.88 | $10.32 | 7000 |
| 2023-03-22 | 58.88 | $10.32 | 10800 |
| 2023-03-21 | 61.28 | $10.33 | 1.2M |
| 2023-03-20 | 58.04 | $10.31 | 5900 |
| 2023-03-17 | 63.05 | $10.33 | 100 |
| 2023-03-16 | 59.75 | $10.31 | 474200 |
| 2023-03-15 | 59.75 | $10.31 | 66800 |
| 2023-03-14 | 62.26 | $10.32 | 109300 |
| 2023-03-13 | 62.26 | $10.32 | 6900 |
| 2023-03-10 | 62.26 | $10.32 | 143300 |
| 2023-03-09 | 62.26 | $10.32 | 16800 |
| 2023-03-08 | 62.26 | $10.32 | 59000 |
| 2023-03-07 | 62.26 | $10.32 | 120400 |
| 2023-03-06 | 79.45 | $10.39 | 100 |
| 2023-03-03 | 72.14 | $10.32 | — |
| 2023-03-02 | 72.14 | $10.32 | 338400 |
| 2023-03-01 | 65.88 | $10.28 | 52800 |
| 2023-02-28 | 69.60 | $10.29 | 273300 |
| 2023-02-27 | 69.60 | $10.29 | 651100 |
| 2023-02-24 | 67.97 | $10.28 | 165900 |
| 2023-02-23 | 67.97 | $10.28 | 992400 |
| 2023-02-22 | 66.34 | $10.27 | 2900 |
| 2023-02-21 | 66.34 | $10.27 | 728100 |
| 2023-02-17 | 66.34 | $10.27 | 303600 |
| 2023-02-16 | 64.81 | $10.26 | — |
| 2023-02-15 | 64.81 | $10.26 | 10900 |
| 2023-02-14 | 77.55 | $10.30 | 286200 |
| 2023-02-13 | 66.65 | $10.23 | 1400 |
| 2023-02-10 | 71.35 | $10.24 | — |
| 2023-02-09 | 71.35 | $10.24 | 51900 |
| 2023-02-08 | 69.41 | $10.23 | 125900 |
| 2023-02-07 | 67.29 | $10.22 | 2900 |
| 2023-02-06 | 67.29 | $10.22 | 1.3M |
| 2023-02-03 | 67.29 | $10.22 | — |
| 2023-02-02 | 67.29 | $10.22 | 28000 |
| 2023-02-01 | 67.29 | $10.22 | 14300 |
| 2023-01-31 | 67.29 | $10.22 | 7200 |
| 2023-01-30 | 70.89 | $10.23 | 59000 |
| 2023-01-27 | 70.89 | $10.23 | 56500 |
| 2023-01-26 | 70.89 | $10.23 | 427400 |
| 2023-01-25 | 67.95 | $10.21 | 55500 |
| 2023-01-24 | 66.34 | $10.20 | — |
| 2023-01-23 | 66.34 | $10.20 | 8200 |
| 2023-01-20 | 64.73 | $10.19 | — |
| 2023-01-19 | 64.73 | $10.19 | 33700 |
| 2023-01-18 | 61.41 | $10.17 | 18600 |
| 2023-01-17 | 70.93 | $10.20 | — |
| 2023-01-13 | 70.93 | $10.20 | — |
| 2023-01-12 | 70.93 | $10.20 | — |
| 2023-01-11 | 70.93 | $10.20 | 7500 |
| 2023-01-10 | 65.04 | $10.16 | 269400 |
| 2023-01-09 | 65.04 | $10.16 | 55100 |
| 2023-01-06 | 68.15 | $10.17 | — |
| 2023-01-05 | 68.15 | $10.17 | 1500 |
| 2023-01-04 | 63.42 | $10.14 | — |
| 2023-01-03 | 63.42 | $10.14 | 500 |
| 2022-12-30 | 59.82 | $10.12 | — |
| 2022-12-29 | 59.82 | $10.12 | — |
| 2022-12-28 | 59.82 | $10.12 | — |
| 2022-12-27 | 59.82 | $10.12 | — |
| 2022-12-23 | 59.82 | $10.12 | — |
| 2022-12-22 | 59.82 | $10.12 | 20300 |
| 2022-12-21 | 76.38 | $10.18 | 18600 |
| 2022-12-20 | 75.30 | $10.17 | 726800 |
| 2022-12-19 | 66.56 | $10.11 | 600 |
| 2022-12-16 | 66.56 | $10.11 | — |
| 2022-12-15 | 66.56 | $10.11 | — |
| 2022-12-14 | 66.56 | $10.11 | — |
| 2022-12-13 | 66.56 | $10.11 | — |
| 2022-12-12 | 66.56 | $10.11 | 92000 |
| 2022-12-09 | 61.56 | $10.08 | 500 |
| 2022-12-08 | 57.54 | $10.06 | — |
| 2022-12-07 | 57.54 | $10.06 | — |
| 2022-12-06 | 57.54 | $10.06 | — |
| 2022-12-05 | 57.54 | $10.06 | — |
| 2022-12-02 | 57.54 | $10.06 | — |
| 2022-12-01 | 57.54 | $10.06 | 6000 |
| 2022-11-30 | 71.23 | $10.11 | — |
| 2022-11-29 | 71.23 | $10.11 | — |
| 2022-11-28 | 71.23 | $10.11 | — |
| 2022-11-25 | 71.23 | $10.11 | — |
| 2022-11-23 | 71.23 | $10.11 | 17900 |
| 2022-11-22 | 70.13 | $10.10 | 187900 |
| 2022-11-21 | 67.79 | $10.08 | 310000 |
| 2022-11-18 | 62.16 | $10.04 | 1200 |
| 2022-11-17 | 78.43 | $10.09 | — |
| 2022-11-16 | 78.43 | $10.09 | 23800 |
| 2022-11-15 | 71.76 | $10.04 | 200 |
| 2022-11-14 | 71.76 | $10.04 | 3900 |
| 2022-11-11 | 68.21 | $10.02 | — |
| 2022-11-10 | 68.21 | $10.02 | — |
| 2022-11-09 | 68.21 | $10.02 | 125100 |
| 2022-11-08 | 72.09 | $10.03 | — |
| 2022-11-07 | 72.09 | $10.03 | 1300 |
| 2022-11-04 | 70.58 | $10.02 | — |
| 2022-11-03 | 70.58 | $10.02 | 71600 |
| 2022-11-02 | 69.07 | $10.01 | — |
| 2022-11-01 | 69.07 | $10.01 | 102100 |
| 2022-10-31 | 67.57 | $10.00 | 25000 |
| 2022-10-28 | 65.99 | $9.99 | 161400 |
| 2022-10-27 | 69.18 | $10.00 | 12100 |
| 2022-10-26 | 69.18 | $10.00 | 1200 |
| 2022-10-25 | 60.60 | $9.95 | — |
| 2022-10-24 | 60.60 | $9.95 | 50000 |
| 2022-10-21 | 60.60 | $9.95 | 20000 |
| 2022-10-20 | 60.60 | $9.95 | 21300 |
| 2022-10-19 | 58.72 | $9.94 | 100 |
| 2022-10-18 | 58.72 | $9.94 | 300 |
| 2022-10-17 | 58.72 | $9.94 | 600 |
| 2022-10-14 | 55.06 | $9.92 | 100 |
| 2022-10-13 | 55.06 | $9.92 | 100 |
| 2022-10-12 | 53.19 | $9.91 | — |
| 2022-10-11 | 53.19 | $9.91 | — |
| 2022-10-10 | 53.19 | $9.91 | — |
| 2022-10-07 | 53.19 | $9.91 | — |
| 2022-10-06 | 53.19 | $9.91 | — |
| 2022-10-05 | 53.19 | $9.91 | 1800 |
| 2022-10-04 | 67.72 | $9.98 | 200 |
| 2022-10-03 | 58.48 | $9.92 | 900 |
| 2022-09-30 | 54.35 | $9.90 | — |
| 2022-09-29 | 54.35 | $9.90 | — |
| 2022-09-28 | 54.35 | $9.90 | — |
| 2022-09-27 | 54.35 | $9.90 | 2600 |
| 2022-09-26 | 54.35 | $9.90 | 17100 |
| 2022-09-23 | 54.35 | $9.90 | 3300 |
| 2022-09-22 | 58.64 | $9.92 | 200 |
| 2022-09-21 | 55.28 | $9.90 | 700 |
| 2022-09-20 | 55.28 | $9.90 | 139600 |
| 2022-09-19 | 57.38 | $9.91 | 200 |
| 2022-09-16 | 55.79 | $9.90 | — |
| 2022-09-15 | 55.79 | $9.90 | 445000 |
| 2022-09-14 | 59.83 | $9.92 | 200 |
| 2022-09-13 | 58.40 | $9.91 | 124900 |
| 2022-09-12 | 53.69 | $9.88 | 500 |
| 2022-09-09 | 62.68 | $9.92 | 100 |
| 2022-09-08 | 53.42 | $9.87 | 500 |
| 2022-09-07 | 62.22 | $9.90 | — |
| 2022-09-06 | 62.22 | $9.90 | 5200 |
| 2022-09-02 | 65.47 | $9.91 | — |
| 2022-09-01 | 65.47 | $9.91 | 65900 |
| 2022-08-31 | 61.88 | $9.89 | 1500 |
| 2022-08-30 | 49.39 | $9.84 | 1600 |
| 2022-08-29 | 71.71 | $9.89 | — |
| 2022-08-26 | 71.71 | $9.89 | — |
| 2022-08-25 | 71.71 | $9.89 | 800 |
| 2022-08-24 | 69.33 | $9.88 | — |
| 2022-08-23 | 69.33 | $9.88 | 73900 |
| 2022-08-22 | 66.81 | $9.87 | 2200 |
| 2022-08-19 | 66.81 | $9.87 | 26800 |
| 2022-08-18 | 57.33 | $9.84 | — |
| 2022-08-17 | 57.33 | $9.84 | 250000 |
| 2022-08-16 | 57.33 | $9.84 | — |
| 2022-08-15 | 57.33 | $9.84 | 100 |
| 2022-08-12 | 57.33 | $9.84 | 22400 |
| 2022-08-11 | 57.33 | $9.84 | 8000 |
| 2022-08-10 | 54.13 | $9.83 | 2300 |
| 2022-08-09 | 58.29 | $9.84 | 478600 |
| 2022-08-08 | 58.29 | $9.84 | — |
| 2022-08-05 | 58.29 | $9.84 | — |
| 2022-08-04 | 58.29 | $9.84 | — |
| 2022-08-03 | 58.29 | $9.84 | 2900 |
| 2022-08-02 | 61.98 | $9.85 | — |
| 2022-08-01 | 61.98 | $9.85 | 1900 |
| 2022-07-29 | 59.68 | $9.84 | — |
| 2022-07-28 | 59.68 | $9.84 | — |
| 2022-07-27 | 59.68 | $9.84 | 2200 |
| 2022-07-26 | 55.00 | $9.82 | — |
| 2022-07-25 | 55.00 | $9.82 | — |
| 2022-07-22 | 55.00 | $9.82 | — |
| 2022-07-21 | 55.00 | $9.82 | 100 |
| 2022-07-20 | 60.74 | $9.84 | — |
| 2022-07-19 | 60.74 | $9.84 | 200 |
| 2022-07-18 | 51.63 | $9.80 | 3000 |
| 2022-07-15 | 51.63 | $9.80 | 137200 |
| 2022-07-14 | 61.25 | $9.83 | — |
| 2022-07-13 | 61.25 | $9.83 | 900 |
| 2022-07-12 | 50.05 | $9.79 | 100 |
| 2022-07-11 | 53.74 | $9.80 | — |
| 2022-07-08 | 53.74 | $9.80 | — |
| 2022-07-07 | 53.74 | $9.80 | 10000 |
| 2022-07-06 | 47.05 | $9.78 | — |
| 2022-07-05 | 47.05 | $9.78 | 200 |
| 2022-07-01 | 47.05 | $9.78 | — |
| 2022-06-30 | 47.05 | $9.78 | 14500 |
| 2022-06-29 | 53.33 | $9.80 | 3200 |
| 2022-06-28 | 46.55 | $9.78 | — |
| 2022-06-27 | 46.55 | $9.78 | — |
| 2022-06-24 | 46.55 | $9.78 | — |
| 2022-06-23 | 46.55 | $9.78 | — |
| 2022-06-22 | 46.55 | $9.78 | 200 |
| 2022-06-21 | 49.32 | $9.79 | — |
| 2022-06-17 | 49.32 | $9.79 | 149600 |
| 2022-06-16 | 49.32 | $9.79 | 128000 |
| 2022-06-15 | 51.97 | $9.80 | 10100 |
| 2022-06-14 | 51.97 | $9.80 | — |
| 2022-06-13 | 51.97 | $9.80 | 600 |
| 2022-06-10 | 47.09 | $9.78 | 27600 |
| 2022-06-09 | 44.40 | $9.77 | — |
| 2022-06-08 | 44.40 | $9.77 | — |
| 2022-06-07 | 44.40 | $9.77 | 15700 |
| 2022-06-06 | 46.43 | $9.78 | 300 |
| 2022-06-03 | 48.52 | $9.79 | — |
| 2022-06-02 | 48.52 | $9.79 | 465500 |
| 2022-06-01 | 48.52 | $9.79 | 6200 |
| 2022-05-31 | 54.90 | $9.82 | — |
| 2022-05-27 | 54.90 | $9.82 | — |
| 2022-05-26 | 54.90 | $9.82 | — |
| 2022-05-25 | 54.90 | $9.82 | 4600 |
| 2022-05-24 | 49.49 | $9.79 | 7200 |
| 2022-05-23 | 55.86 | $9.82 | — |
| 2022-05-20 | 55.86 | $9.82 | 58100 |
| 2022-05-19 | 42.51 | $9.76 | 7800 |
| 2022-05-18 | 39.62 | $9.75 | 117600 |
| 2022-05-17 | 46.25 | $9.78 | 20000 |
| 2022-05-16 | 43.25 | $9.77 | 900 |
| 2022-05-13 | 45.67 | $9.78 | — |
| 2022-05-12 | 45.67 | $9.78 | 100 |
| 2022-05-11 | 61.16 | $9.83 | — |
| 2022-05-10 | 61.16 | $9.83 | 45500 |
| 2022-05-09 | 55.74 | $9.81 | 5300 |
| 2022-05-06 | 55.74 | $9.81 | 14300 |
| 2022-05-05 | 55.74 | $9.81 | 754200 |
| 2022-05-04 | 55.74 | $9.81 | 2000 |
| 2022-05-03 | 55.74 | $9.81 | — |
| 2022-05-02 | 55.74 | $9.81 | 19000 |
| 2022-04-29 | 62.10 | $9.83 | — |
| 2022-04-28 | 62.10 | $9.83 | 800 |
| 2022-04-27 | 60.05 | $9.82 | — |
| 2022-04-26 | 60.05 | $9.82 | — |
| 2022-04-25 | 60.05 | $9.82 | 400 |
| 2022-04-22 | 73.80 | $9.86 | 5500 |
| 2022-04-21 | 68.69 | $9.83 | 200 |
| 2022-04-20 | 68.69 | $9.83 | 600 |
| 2022-04-19 | 62.00 | $9.80 | — |
| 2022-04-18 | 62.00 | $9.80 | — |
| 2022-04-14 | 62.00 | $9.80 | 6900 |
| 2022-04-13 | 62.00 | $9.80 | 5000 |
| 2022-04-12 | 62.00 | $9.80 | — |
| 2022-04-11 | 62.00 | $9.80 | — |
| 2022-04-08 | 62.00 | $9.80 | 18000 |
| 2022-04-07 | 72.87 | $9.83 | 7000 |
| 2022-04-06 | 67.45 | $9.80 | 78100 |
| 2022-04-05 | 67.45 | $9.80 | 20200 |
| 2022-04-04 | 57.14 | $9.76 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-94.86
2026-08-12
Close Price
$0.81
Vol: 225539
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.07
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -94.86 | $0.81 | 225539 |
| 2026-08-11 | -88.30 | $0.88 | 389488 |
| 2026-08-10 | -92.88 | $0.83 | 469311 |
| 2026-08-07 | -90.40 | $0.86 | 582622 |
| 2026-08-06 | -91.31 | $0.85 | 429900 |
| 2026-08-05 | -89.97 | $0.86 | 1.5M |
| 2026-08-04 | -74.37 | $1.03 | 22.8M |
| 2026-08-03 | -46.82 | $1.33 | 59.1M |
| 2026-07-31 | -88.90 | $0.78 | 34400 |
| 2026-07-30 | -80.93 | $0.82 | 89241 |
| 2026-07-29 | -98.23 | $0.78 | 53307 |
| 2026-07-28 | -98.15 | $0.86 | 21046 |
| 2026-07-27 | -96.55 | $0.86 | 31952 |
| 2026-07-24 | -95.65 | $0.88 | 23947 |
| 2026-07-23 | -93.73 | $0.89 | 17346 |
| 2026-07-22 | -92.91 | $0.93 | 36500 |
| 2026-07-21 | -87.74 | $0.94 | 13400 |
| 2026-07-20 | -85.24 | $0.95 | 18351 |
| 2026-07-17 | -96.12 | $0.92 | 20900 |
| 2026-07-16 | -78.03 | $0.98 | 465600 |
| 2026-07-15 | -71.00 | $1.00 | 12869 |
| 2026-07-14 | -73.53 | $1.00 | 17300 |
| 2026-07-13 | -75.68 | $1.00 | 15047 |
| 2026-07-10 | -79.73 | $0.99 | 13300 |
| 2026-07-09 | -79.73 | $0.99 | 14500 |
| 2026-07-08 | -86.02 | $0.97 | 27000 |
| 2026-07-07 | -79.07 | $1.00 | 14895 |
| 2026-07-06 | -76.74 | $1.01 | 35848 |
| 2026-07-02 | -72.34 | $1.04 | 26434 |
| 2026-07-01 | -68.09 | $1.06 | 49800 |
| 2026-06-30 | -72.55 | $1.05 | 32343 |
| 2026-06-29 | -74.51 | $1.04 | 81429 |
| 2026-06-26 | -68.42 | $1.09 | 472600 |
| 2026-06-25 | -78.95 | $1.03 | 28600 |
| 2026-06-24 | -75.44 | $1.05 | 32921 |
| 2026-06-23 | -86.47 | $0.99 | 137420 |
| 2026-06-22 | -100.00 | $1.00 | 130300 |
| 2026-06-18 | -91.89 | $1.15 | 67800 |
| 2026-06-17 | -91.89 | $1.15 | 28300 |
| 2026-06-16 | -91.89 | $1.15 | 63200 |
| 2026-06-15 | -92.86 | $1.18 | 38841 |
| 2026-06-12 | -91.43 | $1.19 | 37389 |
| 2026-06-11 | -91.43 | $1.19 | 17104 |
| 2026-06-10 | -100.00 | $1.13 | 51912 |
| 2026-06-09 | -100.00 | $1.16 | 85042 |
| 2026-06-08 | -88.06 | $1.24 | 53838 |
| 2026-06-05 | -82.09 | $1.28 | 68345 |
| 2026-06-04 | -76.12 | $1.32 | 19939 |
| 2026-06-03 | -77.61 | $1.31 | 77471 |
| 2026-06-02 | -78.95 | $1.38 | 31900 |
| 2026-06-01 | -80.70 | $1.37 | 101024 |
| 2026-05-29 | -71.19 | $1.43 | 18843 |
| 2026-05-28 | -67.80 | $1.45 | 58334 |
| 2026-05-27 | -77.97 | $1.39 | 36600 |
| 2026-05-26 | -72.88 | $1.42 | 100331 |
| 2026-05-22 | -77.61 | $1.41 | 56021 |
| 2026-05-21 | -77.61 | $1.41 | 75339 |
| 2026-05-20 | -86.49 | $1.36 | 66900 |
| 2026-05-19 | -98.61 | $1.29 | 151500 |
| 2026-05-18 | -79.10 | $1.48 | 651283 |
| 2026-05-15 | -58.21 | $1.62 | 154590 |
| 2026-05-14 | -80.60 | $1.47 | 87271 |
| 2026-05-13 | -85.07 | $1.44 | 107948 |
| 2026-05-12 | -83.58 | $1.45 | 126200 |
| 2026-05-11 | -90.14 | $1.41 | 186400 |
| 2026-05-08 | -97.40 | $1.51 | 74039 |
| 2026-05-07 | -53.91 | $1.57 | 117314 |
| 2026-05-06 | -50.35 | $1.55 | 188333 |
| 2026-05-05 | -50.35 | $1.55 | 140993 |
| 2026-05-04 | -43.84 | $1.62 | 87548 |
| 2026-05-01 | -38.36 | $1.70 | 202943 |
| 2026-04-30 | -37.67 | $1.71 | 227230 |
| 2026-04-29 | -36.99 | $1.72 | 76289 |
| 2026-04-28 | -34.93 | $1.75 | 114900 |
| 2026-04-27 | -28.77 | $1.84 | 111011 |
| 2026-04-24 | -26.71 | $1.87 | 188203 |
| 2026-04-23 | -35.62 | $1.74 | 373529 |
| 2026-04-22 | -19.86 | $1.97 | 317900 |
| 2026-04-21 | -19.86 | $1.97 | 867803 |
| 2026-04-20 | -34.25 | $1.76 | 287524 |
| 2026-04-17 | -29.45 | $1.83 | 677645 |
| 2026-04-16 | -34.25 | $1.76 | 584121 |
| 2026-04-15 | -41.78 | $1.65 | 842214 |
| 2026-04-14 | -31.51 | $1.80 | 3.0M |
| 2026-04-13 | -28.77 | $1.84 | 12.9M |
| 2026-04-10 | -14.88 | $1.83 | 126.9M |
| 2026-04-09 | -92.19 | $0.85 | 32536 |
| 2026-04-08 | -83.05 | $0.91 | 26252 |
| 2026-04-07 | -93.14 | $0.84 | 95361 |
| 2026-04-06 | -85.63 | $0.90 | 43000 |
| 2026-04-02 | -82.38 | $0.93 | 29200 |
| 2026-04-01 | -83.12 | $0.93 | 59308 |
| 2026-03-31 | -81.15 | $0.95 | 532000 |
| 2026-03-30 | -97.92 | $1.09 | 76313 |
| 2026-03-27 | -100.00 | $1.18 | 31414 |
| 2026-03-26 | -100.00 | $1.22 | 29324 |
| 2026-03-25 | -93.75 | $1.26 | 61500 |
| 2026-03-24 | -75.00 | $1.32 | 44128 |
| 2026-03-23 | -69.70 | $1.33 | 55842 |
| 2026-03-20 | -42.42 | $1.42 | 118745 |
| 2026-03-19 | -72.73 | $1.32 | 21903 |
| 2026-03-18 | -60.61 | $1.36 | 59700 |
| 2026-03-17 | -90.91 | $1.26 | 20400 |
| 2026-03-16 | -73.17 | $1.34 | 435100 |
| 2026-03-13 | -78.26 | $1.33 | 16707 |
| 2026-03-12 | -74.51 | $1.36 | 27110 |
| 2026-03-11 | -72.58 | $1.40 | 39700 |
| 2026-03-10 | -85.92 | $1.33 | 30400 |
| 2026-03-09 | -82.22 | $1.39 | 61597 |
| 2026-03-06 | -74.44 | $1.46 | 79768 |
| 2026-03-05 | -73.33 | $1.47 | 131496 |
| 2026-03-04 | -87.25 | $1.36 | 98000 |
| 2026-03-03 | -97.01 | $1.29 | 37126 |
| 2026-03-02 | -95.90 | $1.33 | 59000 |
| 2026-02-27 | -94.26 | $1.37 | 110885 |
| 2026-02-26 | -96.31 | $1.32 | 31049 |
| 2026-02-25 | -97.13 | $1.30 | 89600 |
| 2026-02-24 | -98.77 | $1.26 | 87953 |
| 2026-02-23 | -96.71 | $1.32 | 79709 |
| 2026-02-20 | -98.28 | $1.38 | 101400 |
| 2026-02-19 | -99.57 | $1.37 | 142100 |
| 2026-02-18 | -96.46 | $1.49 | 215187 |
| 2026-02-17 | -96.85 | $1.52 | 253800 |
| 2026-02-13 | -97.17 | $1.61 | 99543 |
| 2026-02-12 | -96.70 | $1.62 | 243309 |
| 2026-02-11 | -91.51 | $1.73 | 221031 |
| 2026-02-10 | -84.43 | $1.88 | 234139 |
| 2026-02-09 | -79.72 | $1.98 | 228000 |
| 2026-02-06 | -79.72 | $1.98 | 551900 |
| 2026-02-05 | -82.55 | $1.92 | 848400 |
| 2026-02-04 | -73.11 | $2.12 | 1.9M |
| 2026-02-03 | -73.11 | $2.12 | 16.1M |
| 2026-02-02 | -44.70 | $2.70 | 198.1M |
| 2026-01-30 | -85.45 | $1.58 | 17200 |
| 2026-01-29 | -75.00 | $1.60 | 34908 |
| 2026-01-28 | -81.67 | $1.56 | 37694 |
| 2026-01-27 | -70.00 | $1.63 | 23333 |
| 2026-01-26 | -56.67 | $1.71 | 25087 |
| 2026-01-23 | -65.00 | $1.66 | 28033 |
| 2026-01-22 | -61.67 | $1.68 | 14600 |
| 2026-01-21 | -71.88 | $1.63 | 62032 |
| 2026-01-20 | -75.32 | $1.64 | 47836 |
| 2026-01-16 | -71.43 | $1.67 | 21800 |
| 2026-01-15 | -62.34 | $1.74 | 27400 |
| 2026-01-14 | -59.74 | $1.76 | 22000 |
| 2026-01-13 | -48.05 | $1.85 | 55000 |
| 2026-01-12 | -49.46 | $1.92 | 96100 |
| 2026-01-09 | -63.83 | $1.79 | 21905 |
| 2026-01-08 | -65.96 | $1.77 | 11200 |
| 2026-01-07 | -62.77 | $1.80 | 57300 |
| 2026-01-06 | -73.40 | $1.70 | 27641 |
| 2026-01-05 | -81.91 | $1.62 | 80571 |
| 2026-01-02 | -73.40 | $1.70 | 49100 |
| 2025-12-31 | -78.72 | $1.65 | 309821 |
| 2025-12-30 | -78.38 | $1.81 | 108449 |
| 2025-12-29 | -67.57 | $1.89 | 32626 |
| 2025-12-26 | -64.86 | $1.91 | 14000 |
| 2025-12-24 | -60.81 | $1.94 | 37844 |
| 2025-12-23 | -77.03 | $1.82 | 31100 |
| 2025-12-22 | -67.57 | $1.89 | 81900 |
| 2025-12-19 | -43.24 | $2.07 | 391439 |
| 2025-12-18 | -46.75 | $2.03 | 64816 |
| 2025-12-17 | -59.74 | $1.93 | 127500 |
| 2025-12-16 | -49.37 | $2.00 | 72344 |
| 2025-12-15 | -63.29 | $1.89 | 237300 |
| 2025-12-12 | -41.77 | $2.06 | 253400 |
| 2025-12-11 | -15.19 | $2.27 | 199700 |
| 2025-12-10 | -35.71 | $1.87 | 67893 |
| 2025-12-09 | -50.00 | $1.81 | 28009 |
| 2025-12-08 | -53.33 | $1.81 | 85803 |
| 2025-12-05 | -72.31 | $1.78 | 26849 |
| 2025-12-04 | -79.59 | $1.80 | 41032 |
| 2025-12-03 | -86.36 | $1.75 | 28800 |
| 2025-12-02 | -88.18 | $1.73 | 29037 |
| 2025-12-01 | -95.76 | $1.65 | 45477 |
| 2025-11-28 | -80.83 | $1.83 | 12018 |
| 2025-11-26 | -77.86 | $1.91 | 19700 |
| 2025-11-25 | -81.82 | $1.90 | 54600 |
| 2025-11-24 | -81.82 | $1.90 | 103500 |
| 2025-11-21 | -95.76 | $1.67 | 29900 |
| 2025-11-20 | -97.84 | $1.64 | 34636 |
| 2025-11-19 | -96.60 | $1.69 | 54542 |
| 2025-11-18 | -99.66 | $1.68 | 68455 |
| 2025-11-17 | -99.40 | $1.74 | 101800 |
| 2025-11-14 | -99.23 | $1.83 | 56122 |
| 2025-11-13 | -99.23 | $1.83 | 74100 |
| 2025-11-12 | -99.19 | $1.84 | 66900 |
| 2025-11-11 | -99.44 | $1.78 | 96568 |
| 2025-11-10 | -98.67 | $1.96 | 215400 |
| 2025-11-07 | -99.78 | $1.80 | 346137 |
| 2025-11-06 | -99.74 | $2.26 | 127000 |
| 2025-11-05 | -98.90 | $2.57 | 192800 |
| 2025-11-04 | -98.99 | $2.55 | 311806 |
| 2025-11-03 | -98.28 | $2.74 | 248800 |
| 2025-10-31 | -98.45 | $2.70 | 151322 |
| 2025-10-30 | -99.07 | $2.56 | 473000 |
| 2025-10-29 | -97.00 | $3.03 | 523944 |
| 2025-10-28 | -96.51 | $3.14 | 1.4M |
| 2025-10-27 | -99.20 | $2.60 | 785933 |
| 2025-10-24 | -100.00 | $2.73 | 1.2M |
| 2025-10-23 | -94.59 | $4.00 | 1.1M |
| 2025-10-22 | -97.74 | $3.40 | 85900 |
| 2025-10-21 | 0.00 | $19.24 | 250100 |
| 2025-10-20 | 0.00 | $15.00 | — |
| 2025-10-17 | 0.00 | $15.00 | 200 |
| 2025-09-19 | 0.00 | $14.00 | — |
| 2025-09-18 | 0.00 | $14.00 | — |
| 2025-09-17 | 0.00 | $14.00 | — |
| 2025-09-16 | -11.11 | $14.00 | — |
| 2025-09-15 | -11.10 | $14.00 | — |
| 2025-09-12 | -11.10 | $14.00 | — |
| 2025-09-11 | -8.33 | $14.00 | — |
| 2025-09-10 | -8.33 | $14.00 | — |
| 2025-09-09 | -8.33 | $14.00 | — |
| 2025-09-08 | -8.33 | $14.00 | — |
| 2025-09-05 | -8.04 | $14.00 | — |
| 2025-09-04 | -8.04 | $14.00 | — |
| 2025-09-03 | -8.04 | $14.00 | — |
| 2025-09-02 | -8.04 | $14.00 | — |
| 2025-08-29 | -8.04 | $14.00 | — |
| 2025-08-28 | -8.04 | $14.00 | — |
| 2025-08-27 | -8.04 | $14.00 | — |
| 2025-08-26 | -8.04 | $14.00 | — |
| 2025-08-25 | -8.04 | $14.00 | 200 |
| 2025-08-22 | -16.08 | $13.00 | — |
| 2025-08-21 | -16.08 | $13.00 | 300 |
| 2025-08-20 | -16.08 | $13.00 | — |
| 2025-08-19 | -16.08 | $13.00 | 1400 |
| 2025-08-18 | -66.17 | $5.99 | 100 |
| 2025-08-15 | -66.17 | $5.99 | 1000 |
| 2025-08-14 | -95.66 | $3.00 | — |
| 2025-08-13 | -95.66 | $3.00 | 100 |
| 2025-08-12 | -61.14 | $6.50 | — |
| 2025-08-11 | -61.14 | $6.50 | — |
| 2025-08-08 | -61.14 | $6.50 | 700 |
| 2025-08-07 | -100.00 | $6.49 | 300 |
| 2025-08-06 | -100.00 | $10.25 | 200 |
| 2025-08-05 | -100.00 | $10.25 | 200 |
| 2025-08-04 | -45.71 | $12.06 | — |
| 2025-08-01 | -45.71 | $12.06 | 517300 |
| 2025-07-31 | 0.00 | $12.70 | — |
| 2025-07-30 | 0.00 | $12.70 | 200 |
| 2025-07-29 | -21.05 | $12.30 | 100 |
| 2025-07-28 | -100.00 | $11.55 | — |
| 2025-07-25 | -100.00 | $11.55 | 100 |
| 2025-07-24 | -100.00 | $11.55 | 100 |
| 2025-07-23 | -55.56 | $12.00 | — |
| 2025-07-22 | -55.56 | $12.00 | — |
| 2025-07-21 | -55.56 | $12.00 | — |
| 2025-07-18 | -55.56 | $12.00 | 3900 |
| 2025-07-17 | -100.00 | $11.60 | — |
| 2025-07-16 | -100.00 | $11.60 | 300 |
| 2025-07-15 | -100.00 | $11.60 | — |
| 2025-07-14 | -100.00 | $11.60 | — |
| 2025-07-11 | -100.00 | $11.60 | — |
| 2025-07-10 | -100.00 | $11.60 | — |
| 2025-07-09 | -100.00 | $11.60 | 800 |
| 2025-07-08 | -100.00 | $11.60 | — |
| 2025-07-07 | -100.00 | $11.60 | 400 |
| 2025-07-03 | 0.00 | $12.05 | — |
| 2025-07-02 | 0.00 | $12.05 | — |
| 2025-07-01 | 0.00 | $12.05 | 6300 |
| 2025-06-30 | 0.00 | $11.97 | — |
| 2025-06-27 | 0.00 | $11.97 | — |
| 2025-06-26 | 0.00 | $11.97 | — |
| 2025-06-25 | 0.00 | $11.97 | — |
| 2025-06-24 | 0.00 | $11.97 | 5000 |
| 2025-06-23 | 0.00 | $11.97 | 20500 |
| 2025-06-20 | -33.33 | $11.80 | — |
| 2025-06-18 | -33.33 | $11.80 | — |
| 2025-06-17 | -33.33 | $11.80 | 400 |
| 2025-06-16 | -55.56 | $11.80 | — |
| 2025-06-13 | -55.56 | $11.80 | — |
| 2025-06-12 | -41.67 | $11.80 | — |
| 2025-06-11 | -41.67 | $11.80 | — |
| 2025-06-10 | -41.67 | $11.80 | 100 |
| 2025-06-09 | -41.67 | $11.80 | — |
| 2025-06-06 | -41.67 | $11.80 | 100 |
| 2025-06-05 | -75.00 | $11.76 | — |
| 2025-06-04 | -75.00 | $11.76 | — |
| 2025-06-03 | -64.29 | $11.76 | — |
| 2025-06-02 | -64.29 | $11.76 | 100 |
| 2025-05-30 | -64.29 | $11.76 | — |
| 2025-05-29 | -64.29 | $11.76 | 100 |
| 2025-05-28 | -64.29 | $11.76 | 900 |
| 2025-05-27 | -21.43 | $11.82 | — |
| 2025-05-23 | -20.00 | $11.82 | — |
| 2025-05-22 | -20.00 | $11.82 | — |
| 2025-05-21 | -20.00 | $11.82 | — |
| 2025-05-20 | -20.00 | $11.82 | 100 |
| 2025-05-19 | 0.00 | $11.85 | — |
| 2025-05-16 | 0.00 | $11.85 | 96600 |
| 2025-05-15 | -62.50 | $11.73 | — |
| 2025-05-14 | -62.50 | $11.73 | — |
| 2025-05-13 | -62.50 | $11.73 | — |
| 2025-05-12 | -62.50 | $11.73 | — |
| 2025-05-09 | -45.45 | $11.73 | — |
| 2025-05-08 | -45.45 | $11.73 | — |
| 2025-05-07 | -45.45 | $11.73 | 500 |
| 2025-05-06 | -63.64 | $11.71 | — |
| 2025-05-05 | -63.64 | $11.71 | — |
| 2025-05-02 | -63.64 | $11.71 | — |
| 2025-05-01 | -63.64 | $11.71 | — |
| 2025-04-30 | -63.64 | $11.71 | — |
| 2025-04-29 | -50.00 | $11.71 | 100 |
| 2025-04-28 | -47.06 | $11.70 | — |
| 2025-04-25 | -47.06 | $11.70 | — |
| 2025-04-24 | -47.06 | $11.70 | — |
| 2025-04-23 | -47.06 | $11.70 | — |
| 2025-04-22 | -47.06 | $11.70 | — |
| 2025-04-21 | -47.06 | $11.70 | 1800 |
| 2025-04-17 | -10.00 | $11.70 | 500 |
| 2025-04-16 | -10.00 | $11.70 | — |
| 2025-04-15 | -10.00 | $11.70 | 1200 |
| 2025-04-14 | 0.00 | $11.71 | 200 |
| 2025-04-11 | 0.00 | $11.67 | — |
| 2025-04-10 | 0.00 | $11.67 | — |
| 2025-04-09 | 0.00 | $11.67 | — |
| 2025-04-08 | 0.00 | $11.67 | — |
| 2025-04-07 | 0.00 | $11.67 | — |
| 2025-04-04 | 0.00 | $11.67 | — |
| 2025-04-03 | 0.00 | $11.67 | — |
| 2025-04-02 | 0.00 | $11.67 | — |
| 2025-04-01 | 0.00 | $11.67 | 1100 |
| 2025-03-25 | -100.00 | $11.61 | — |
| 2025-03-24 | -100.00 | $11.61 | — |
| 2025-03-21 | -100.00 | $11.61 | — |
| 2025-03-20 | -100.00 | $11.61 | — |
| 2025-03-19 | -100.00 | $11.61 | — |
| 2025-03-18 | -100.00 | $11.61 | — |
| 2025-03-17 | -100.00 | $11.61 | — |
| 2025-03-14 | -100.00 | $11.61 | — |
| 2025-03-13 | -100.00 | $11.61 | — |
| 2025-03-12 | -98.89 | $11.61 | — |
| 2025-03-11 | -98.89 | $11.61 | — |
| 2025-03-10 | -98.89 | $11.61 | — |
| 2025-03-07 | -98.89 | $11.61 | — |
| 2025-03-06 | -98.89 | $11.61 | — |
| 2025-03-05 | -98.89 | $11.61 | — |
| 2025-03-04 | -98.89 | $11.61 | — |
| 2025-03-03 | -98.89 | $11.61 | — |
| 2025-02-28 | -98.89 | $11.61 | — |
| 2025-02-27 | -98.89 | $11.61 | 800 |
| 2025-02-26 | -42.74 | $12.00 | — |
| 2025-02-25 | -42.74 | $12.00 | — |
| 2025-02-24 | -42.74 | $12.00 | — |
| 2025-02-21 | -37.04 | $12.00 | — |
| 2025-02-20 | -37.04 | $12.00 | 500 |
| 2025-02-19 | -65.93 | $11.61 | — |
| 2025-02-18 | -65.93 | $11.61 | — |
| 2025-02-14 | -65.93 | $11.61 | 1000 |
| 2025-02-13 | -54.05 | $12.00 | 1800 |
| 2025-02-12 | -75.68 | $11.60 | — |
| 2025-02-11 | -75.68 | $11.60 | — |
| 2025-02-10 | -78.57 | $11.60 | — |
| 2025-02-07 | -78.57 | $11.60 | — |
| 2025-02-06 | -78.57 | $11.60 | — |
| 2025-02-05 | -78.57 | $11.60 | — |
| 2025-02-04 | -78.57 | $11.60 | — |
| 2025-02-03 | -78.57 | $11.60 | — |
| 2025-01-31 | -78.57 | $11.60 | 400 |
| 2025-01-30 | -78.57 | $11.60 | 100 |
| 2025-01-29 | -91.43 | $11.33 | — |
| 2025-01-28 | -91.43 | $11.33 | — |
| 2025-01-27 | -91.43 | $11.33 | 1200 |
| 2025-01-24 | -100.00 | $11.15 | — |
| 2025-01-23 | -100.00 | $11.15 | — |
| 2025-01-22 | -100.00 | $11.15 | 2300 |
| 2025-01-21 | -87.15 | $11.69 | 4200 |
| 2025-01-17 | -69.83 | $12.00 | 500 |
| 2025-01-16 | -77.78 | $11.85 | 1600 |
| 2025-01-15 | -60.53 | $12.10 | 2200 |
| 2025-01-14 | -78.95 | $11.75 | 700 |
| 2025-01-13 | -70.53 | $11.91 | 4400 |
| 2025-01-10 | -80.88 | $11.61 | 2500 |
| 2025-01-08 | -70.59 | $11.75 | 6000 |
| 2025-01-07 | -81.62 | $11.60 | 5400 |
| 2025-01-06 | 0.00 | $11.55 | 200 |
| 2025-01-03 | 0.00 | $11.55 | — |
| 2025-01-02 | 0.00 | $11.55 | 2400 |
| 2024-12-31 | 0.00 | $11.50 | — |
| 2024-12-30 | 0.00 | $11.50 | 3800 |
| 2024-12-27 | -26.67 | $11.46 | 2300 |
| 2024-12-26 | 0.00 | $11.49 | — |
| 2024-12-24 | 0.00 | $11.49 | — |
| 2024-12-23 | 0.00 | $11.49 | — |
| 2024-12-20 | 0.00 | $11.49 | — |
| 2024-12-19 | 0.00 | $11.49 | 700 |
| 2024-12-18 | 0.00 | $11.46 | — |
| 2024-12-17 | 0.00 | $11.46 | 500 |
| 2024-12-04 | -50.00 | $11.35 | — |
| 2024-12-03 | -25.00 | $11.35 | — |
| 2024-12-02 | -11.11 | $11.35 | — |
| 2024-11-29 | -11.11 | $11.35 | — |
| 2024-11-27 | -11.11 | $11.35 | — |
| 2024-11-26 | -11.11 | $11.35 | — |
| 2024-11-25 | -11.11 | $11.35 | — |
| 2024-11-22 | -11.11 | $11.35 | — |
| 2024-11-21 | -11.11 | $11.35 | — |
| 2024-11-20 | -11.11 | $11.35 | — |
| 2024-11-19 | -11.11 | $11.35 | — |
| 2024-11-18 | -11.11 | $11.35 | — |
| 2024-11-15 | -11.11 | $11.35 | — |
| 2024-11-14 | -11.11 | $11.35 | — |
| 2024-11-13 | -11.11 | $11.35 | — |
| 2024-11-12 | -11.11 | $11.35 | — |
| 2024-11-11 | -11.11 | $11.35 | — |
| 2024-11-08 | -11.11 | $11.35 | — |
| 2024-11-07 | -11.11 | $11.35 | — |
| 2024-11-06 | -11.11 | $11.35 | 10100 |
| 2024-11-05 | 0.00 | $11.32 | 800 |
| 2024-11-04 | -40.00 | $11.28 | 16600 |
| 2024-11-01 | -20.00 | $11.29 | — |
| 2024-10-31 | -20.00 | $11.29 | — |
| 2024-10-30 | -20.00 | $11.29 | — |
| 2024-10-29 | -12.50 | $11.29 | 7900 |
| 2024-10-28 | -72.22 | $11.27 | — |
| 2024-10-25 | -72.22 | $11.27 | — |
| 2024-10-24 | -72.22 | $11.27 | — |
| 2024-10-23 | -83.33 | $11.27 | — |
| 2024-10-22 | -83.33 | $11.27 | — |
| 2024-10-21 | -83.33 | $11.27 | — |
| 2024-10-18 | -83.33 | $11.27 | — |
| 2024-10-17 | -83.33 | $11.27 | — |
| 2024-10-16 | -83.33 | $11.27 | — |
| 2024-10-15 | -83.33 | $11.27 | — |
| 2024-10-14 | -83.33 | $11.27 | — |
| 2024-10-11 | -83.33 | $11.27 | — |
| 2024-10-10 | -83.33 | $11.27 | — |
| 2024-10-09 | -83.33 | $11.27 | 200 |
| 2024-10-08 | -90.00 | $11.25 | — |
| 2024-10-07 | -90.00 | $11.25 | — |
| 2024-10-04 | -90.00 | $11.25 | — |
| 2024-10-03 | -90.00 | $11.25 | — |
| 2024-10-02 | -90.00 | $11.25 | 700 |
| 2024-10-01 | -41.38 | $11.40 | — |
| 2024-09-30 | -41.38 | $11.40 | — |
| 2024-09-27 | -41.38 | $11.40 | — |
| 2024-09-26 | -41.38 | $11.40 | 1100 |
| 2024-09-25 | -35.29 | $11.34 | 2500 |
| 2024-09-24 | 0.00 | $11.39 | — |
| 2024-09-23 | 0.00 | $11.39 | — |
| 2024-09-20 | 0.00 | $11.39 | 4300 |
| 2024-09-19 | -11.11 | $11.34 | 2300 |
| 2024-09-18 | -55.56 | $11.30 | 400 |
| 2024-09-17 | -70.00 | $11.28 | — |
| 2024-09-16 | -41.18 | $11.28 | — |
| 2024-09-13 | -41.18 | $11.28 | — |
| 2024-09-12 | -41.18 | $11.28 | 600 |
| 2024-09-11 | -69.23 | $11.34 | — |
| 2024-09-10 | -69.23 | $11.34 | 300 |
| 2024-09-09 | -69.23 | $11.34 | 300 |
| 2024-09-06 | -69.23 | $11.34 | — |
| 2024-09-05 | -69.23 | $11.34 | 1900 |
| 2024-09-04 | -76.92 | $11.30 | 3000 |
| 2024-09-03 | -76.92 | $11.30 | 6300 |
| 2024-08-30 | -80.77 | $11.28 | — |
| 2024-08-29 | -80.77 | $11.28 | — |
| 2024-08-28 | -80.77 | $11.28 | — |
| 2024-08-27 | -80.77 | $11.28 | — |
| 2024-08-26 | -80.77 | $11.28 | 3500 |
| 2024-08-23 | -75.00 | $11.31 | — |
| 2024-08-22 | -75.00 | $11.31 | 3600 |
| 2024-08-21 | -80.77 | $11.28 | 10500 |
| 2024-08-20 | -86.54 | $11.25 | — |
| 2024-08-19 | -86.54 | $11.25 | 17000 |
| 2024-08-16 | -86.05 | $11.33 | 400 |
| 2024-08-15 | -90.70 | $11.31 | 5700 |
| 2024-08-14 | -81.40 | $11.35 | 19100 |
| 2024-08-13 | 0.00 | $11.35 | 6500 |
| 2024-08-12 | 0.00 | $11.35 | 8300 |
| 2024-08-09 | 0.00 | $11.34 | 200 |
| 2024-08-08 | 0.00 | $11.32 | 5300 |
| 2024-08-07 | -75.00 | $11.27 | — |
| 2024-08-06 | -75.00 | $11.27 | 300 |
| 2024-08-05 | -50.00 | $11.27 | 100 |
| 2024-08-02 | 0.00 | $11.30 | 9100 |
| 2024-08-01 | -33.33 | $11.28 | 1000 |
| 2024-07-31 | -16.67 | $11.29 | 200 |
| 2024-07-30 | -50.00 | $11.27 | 100 |
| 2024-07-29 | 0.00 | $11.30 | — |
| 2024-07-26 | 0.00 | $11.30 | — |
| 2024-07-25 | 0.00 | $11.30 | — |
| 2024-07-24 | 0.00 | $11.30 | — |
| 2024-07-23 | 0.00 | $11.30 | — |
| 2024-07-22 | 0.00 | $11.30 | 25500 |
| 2024-07-19 | -14.29 | $11.27 | — |
| 2024-07-18 | -12.50 | $11.27 | — |
| 2024-07-17 | -12.50 | $11.27 | — |
| 2024-07-16 | -12.50 | $11.27 | 9100 |
| 2024-07-15 | 0.00 | $11.28 | 1000 |
| 2024-07-12 | 0.00 | $11.28 | 500 |
| 2024-07-11 | 0.00 | $11.27 | 80500 |
| 2024-07-10 | 0.00 | $11.27 | 500 |
| 2024-07-09 | 0.00 | $11.24 | — |
| 2024-07-08 | 0.00 | $11.24 | — |
| 2024-07-05 | 0.00 | $11.24 | 100 |
| 2024-07-03 | 0.00 | $11.24 | — |
| 2024-07-02 | 0.00 | $11.24 | 28300 |
| 2024-07-01 | -14.29 | $11.23 | 100400 |
| 2024-06-28 | 0.00 | $11.24 | 100 |
| 2024-06-27 | 0.00 | $11.24 | — |
| 2024-06-26 | 0.00 | $11.24 | 25000 |
| 2024-06-25 | -14.29 | $11.21 | — |
| 2024-06-24 | -14.29 | $11.21 | 26000 |
| 2024-06-21 | -12.50 | $11.21 | 100 |
| 2024-06-20 | -25.00 | $11.20 | — |
| 2024-06-18 | -18.18 | $11.20 | — |
| 2024-06-17 | -18.18 | $11.20 | — |
| 2024-06-14 | -18.18 | $11.20 | — |
| 2024-06-13 | -18.18 | $11.20 | — |
| 2024-06-12 | -18.18 | $11.20 | 100 |
| 2024-06-11 | 0.00 | $11.22 | 2200 |
| 2024-06-10 | -27.27 | $11.19 | — |
| 2024-06-07 | -27.27 | $11.19 | 200 |
| 2024-06-06 | -27.27 | $11.19 | 122700 |
| 2024-06-05 | -27.27 | $11.19 | 6000 |
| 2024-06-04 | 0.00 | $11.22 | 2600 |
| 2024-06-03 | 0.00 | $11.19 | 7300 |
| 2024-05-31 | 0.00 | $11.18 | 1000 |
| 2024-05-30 | 0.00 | $11.18 | 3400 |
| 2024-05-29 | 0.00 | $11.16 | — |
| 2024-05-28 | 0.00 | $11.16 | 5000 |
| 2024-05-24 | -20.00 | $11.15 | 100 |
| 2024-05-23 | -97.71 | $11.14 | 100 |
| 2024-05-22 | -97.71 | $11.14 | 100 |
| 2024-05-21 | -100.00 | $11.11 | — |
| 2024-05-20 | -100.00 | $11.11 | 5000 |
| 2024-05-17 | -97.71 | $11.14 | — |
| 2024-05-16 | -97.71 | $11.14 | 100 |
| 2024-05-15 | -97.71 | $11.14 | 300 |
| 2024-05-14 | -97.73 | $11.13 | 6600 |
| 2024-05-13 | -98.48 | $11.12 | 33500 |
| 2024-05-10 | -97.73 | $11.13 | 100 |
| 2024-05-09 | -97.73 | $11.13 | — |
| 2024-05-08 | -96.99 | $11.13 | — |
| 2024-05-07 | -95.56 | $11.13 | — |
| 2024-05-06 | -94.16 | $11.13 | 4700 |
| 2024-05-03 | -93.43 | $11.14 | 1000 |
| 2024-05-02 | -93.43 | $11.14 | — |
| 2024-05-01 | -93.43 | $11.14 | — |
| 2024-04-30 | -92.75 | $11.14 | 7200 |
| 2024-04-29 | -90.07 | $11.15 | 8500 |
| 2024-04-26 | -90.78 | $11.14 | 221300 |
| 2024-04-25 | -90.16 | $11.13 | 11200 |
| 2024-04-24 | -90.16 | $11.13 | 7300 |
| 2024-04-23 | 0.00 | $11.14 | 2000 |
| 2024-04-22 | 0.00 | $11.14 | — |
| 2024-04-19 | 0.00 | $11.14 | 300 |
| 2024-04-18 | -7.69 | $11.13 | — |
| 2024-04-17 | -7.69 | $11.13 | 107900 |
| 2024-04-16 | 0.00 | $11.14 | 1.1M |
| 2024-04-15 | 0.00 | $11.13 | 58700 |
| 2024-04-12 | 0.00 | $11.10 | 3800 |
| 2024-04-11 | 0.00 | $11.10 | 242500 |
| 2024-04-10 | -10.00 | $11.08 | 123900 |
| 2024-04-09 | -30.00 | $11.06 | 8400 |
| 2024-04-08 | 0.00 | $11.09 | 30000 |
| 2024-04-05 | 0.00 | $11.08 | — |
| 2024-04-04 | 0.00 | $11.08 | 300 |
| 2024-04-03 | -36.36 | $11.04 | 100 |
| 2024-04-02 | -63.64 | $11.01 | 1200 |
| 2024-04-01 | -36.36 | $11.04 | — |
| 2024-03-28 | -36.36 | $11.04 | 2900 |
| 2024-03-27 | -27.27 | $11.05 | 228200 |
| 2024-03-26 | -54.55 | $11.02 | 49900 |
| 2024-03-25 | -18.18 | $11.06 | 123500 |
| 2024-03-22 | 0.00 | $11.02 | 1800 |
| 2024-03-21 | 0.00 | $11.02 | — |
| 2024-03-20 | 0.00 | $11.02 | 4600 |
| 2024-03-19 | -14.29 | $11.01 | 28900 |
| 2024-03-18 | -42.86 | $10.99 | — |
| 2024-03-15 | -42.86 | $10.99 | — |
| 2024-03-14 | -42.86 | $10.99 | 55800 |
| 2024-03-13 | -22.22 | $10.99 | — |
| 2024-03-12 | -22.22 | $10.99 | 31400 |
| 2024-03-11 | -22.22 | $10.99 | 1000 |
| 2024-03-08 | -33.33 | $10.98 | 13700 |
| 2024-03-07 | -33.33 | $10.98 | — |
| 2024-03-06 | -33.33 | $10.98 | 10000 |
| 2024-03-05 | -22.22 | $10.99 | — |
| 2024-03-04 | -22.22 | $10.99 | 500 |
| 2024-03-01 | -11.11 | $11.00 | 14400 |
| 2024-02-29 | -11.11 | $11.00 | — |
| 2024-02-28 | -11.11 | $11.00 | 1700 |
| 2024-02-27 | 0.00 | $11.01 | 6200 |
| 2024-02-26 | 0.00 | $11.01 | 100 |
| 2024-02-23 | 0.00 | $10.99 | 6100 |
| 2024-02-22 | -42.86 | $10.96 | 21600 |
| 2024-02-21 | -50.00 | $10.95 | — |
| 2024-02-20 | -55.56 | $10.95 | 57800 |
| 2024-02-16 | -50.00 | $10.95 | — |
| 2024-02-15 | -50.00 | $10.95 | 1500 |
| 2024-02-14 | -80.00 | $10.92 | 500 |
| 2024-02-13 | -80.00 | $10.92 | 1400 |
| 2024-02-12 | -40.00 | $10.96 | 700 |
| 2024-02-09 | -40.00 | $10.96 | 602400 |
| 2024-02-08 | -20.00 | $10.98 | 102400 |
| 2024-02-07 | -40.00 | $10.96 | 4800 |
| 2024-02-06 | -40.00 | $10.96 | — |
| 2024-02-05 | -40.00 | $10.96 | 1400 |
| 2024-02-02 | -45.45 | $10.95 | 700 |
| 2024-02-01 | -45.45 | $10.95 | — |
| 2024-01-31 | -45.45 | $10.95 | — |
| 2024-01-30 | -45.45 | $10.95 | 24600 |
| 2024-01-29 | -27.27 | $10.97 | 1500 |
| 2024-01-26 | -72.73 | $10.92 | 600 |
| 2024-01-25 | -16.67 | $10.98 | 1200 |
| 2024-01-24 | -25.00 | $10.97 | 8400 |
| 2024-01-23 | -41.67 | $10.95 | 2800 |
| 2024-01-22 | 0.00 | $10.90 | — |
| 2024-01-19 | 0.00 | $10.90 | — |
| 2024-01-18 | 0.00 | $10.90 | — |
| 2024-01-17 | 0.00 | $10.90 | — |
| 2024-01-16 | 0.00 | $10.90 | — |
| 2024-01-12 | 0.00 | $10.90 | — |
| 2024-01-11 | 0.00 | $10.90 | — |
| 2024-01-10 | 0.00 | $10.90 | — |
| 2024-01-09 | 0.00 | $10.90 | — |
| 2024-01-08 | 0.00 | $10.90 | 167900 |
| 2024-01-05 | 0.00 | $10.89 | — |
| 2024-01-04 | 0.00 | $10.89 | 1400 |
| 2024-01-03 | 0.00 | $10.89 | 1000 |
| 2024-01-02 | 0.00 | $10.89 | — |
| 2023-12-29 | 0.00 | $10.89 | — |
| 2023-12-28 | 0.00 | $10.89 | 3300 |
| 2023-12-27 | 0.00 | $10.88 | — |
| 2023-12-26 | 0.00 | $10.88 | 150000 |
| 2023-12-22 | 0.00 | $10.88 | 75000 |
| 2023-12-21 | -60.00 | $10.85 | — |
| 2023-12-20 | -60.00 | $10.85 | — |
| 2023-12-19 | -50.00 | $10.85 | — |
| 2023-12-18 | -42.86 | $10.85 | 1500 |
| 2023-12-15 | -42.86 | $10.85 | 375600 |
| 2023-12-14 | 0.00 | $10.87 | 100 |
| 2023-12-13 | 0.00 | $10.86 | 100 |
| 2023-12-12 | 0.00 | $10.86 | 100 |
| 2023-12-11 | 0.00 | $10.86 | 9300 |
| 2023-12-08 | -28.57 | $10.83 | — |
| 2023-12-07 | -28.57 | $10.83 | — |
| 2023-12-06 | -28.57 | $10.83 | — |
| 2023-12-05 | -28.57 | $10.83 | — |
| 2023-12-04 | -28.57 | $10.83 | 5800 |
| 2023-12-01 | -20.00 | $10.83 | — |
| 2023-11-30 | -20.00 | $10.83 | 17000 |
| 2023-11-29 | -20.00 | $10.83 | — |
| 2023-11-28 | -20.00 | $10.83 | 1200 |
| 2023-11-27 | -10.00 | $10.84 | 3100 |
| 2023-11-24 | -20.00 | $10.83 | — |
| 2023-11-22 | -20.00 | $10.83 | 400 |
| 2023-11-21 | -18.18 | $10.83 | 80700 |
| 2023-11-20 | -36.36 | $10.81 | — |
| 2023-11-17 | -36.36 | $10.81 | 700 |
| 2023-11-16 | -30.77 | $10.81 | 2000 |
| 2023-11-15 | -21.43 | $10.82 | 568100 |
| 2023-11-14 | 0.00 | $10.82 | 6500 |
| 2023-11-13 | -11.11 | $10.79 | 3700 |
| 2023-11-10 | -12.50 | $10.78 | — |
| 2023-11-09 | -10.00 | $10.78 | — |
| 2023-11-08 | -10.00 | $10.78 | — |
| 2023-11-07 | -10.00 | $10.78 | — |
| 2023-11-06 | -10.00 | $10.78 | — |
| 2023-11-03 | -10.00 | $10.78 | 900 |
| 2023-11-02 | -30.00 | $10.76 | — |
| 2023-11-01 | -30.00 | $10.76 | 99800 |
| 2023-10-31 | -10.00 | $10.78 | — |
| 2023-10-30 | -10.00 | $10.78 | 100 |
| 2023-10-27 | -20.00 | $10.77 | 300 |
| 2023-10-26 | -20.00 | $10.77 | 145300 |
| 2023-10-25 | 0.00 | $10.79 | 12800 |
| 2023-10-24 | 0.00 | $10.78 | 147100 |
| 2023-10-23 | 0.00 | $10.74 | — |
| 2023-10-20 | 0.00 | $10.74 | 3100 |
| 2023-10-19 | -14.29 | $10.71 | 100 |
| 2023-10-18 | 0.00 | $10.72 | 100 |
| 2023-10-17 | -14.29 | $10.71 | 100 |
| 2023-10-16 | 0.00 | $10.72 | 100 |
| 2023-10-13 | -33.33 | $10.69 | 100 |
| 2023-10-12 | 0.00 | $10.71 | 100 |
| 2023-10-11 | -12.50 | $10.70 | 200 |
| 2023-10-10 | 0.00 | $10.71 | — |
| 2023-10-09 | 0.00 | $10.71 | 200 |
| 2023-10-06 | 0.00 | $10.71 | — |
| 2023-10-05 | 0.00 | $10.71 | — |
| 2023-10-04 | 0.00 | $10.71 | — |
| 2023-10-03 | 0.00 | $10.71 | 2600 |
| 2023-10-02 | 0.00 | $10.70 | 700 |
| 2023-09-29 | 0.00 | $10.70 | — |
| 2023-09-28 | 0.00 | $10.70 | — |
| 2023-09-27 | 0.00 | $10.70 | 6100 |
| 2023-09-26 | 0.00 | $10.69 | 6100 |
| 2023-09-25 | -16.67 | $10.65 | — |
| 2023-09-22 | -16.67 | $10.65 | 200 |
| 2023-09-21 | 0.00 | $10.66 | 100 |
| 2023-09-20 | 0.00 | $10.65 | 100 |
| 2023-09-19 | 0.00 | $10.65 | 1100 |
| 2023-09-18 | 0.00 | $10.65 | 12800 |
| 2023-09-15 | 0.00 | $10.64 | — |
| 2023-09-14 | 0.00 | $10.64 | 2900 |
| 2023-09-13 | -16.67 | $10.63 | — |
| 2023-09-12 | -16.67 | $10.63 | — |
| 2023-09-11 | -16.67 | $10.63 | — |
| 2023-09-08 | -16.67 | $10.63 | — |
| 2023-09-07 | -81.48 | $10.63 | — |
| 2023-09-06 | -81.48 | $10.63 | 100 |
| 2023-09-05 | -85.19 | $10.62 | — |
| 2023-09-01 | -85.19 | $10.62 | 10300 |
| 2023-08-31 | -77.78 | $10.64 | 22500 |
| 2023-08-30 | -73.33 | $10.63 | 100 |
| 2023-08-29 | -83.33 | $10.60 | — |
| 2023-08-28 | -83.33 | $10.60 | 3400 |
| 2023-08-25 | -80.00 | $10.61 | 3100 |
| 2023-08-24 | -83.33 | $10.60 | — |
| 2023-08-23 | -83.33 | $10.60 | — |
| 2023-08-22 | -77.27 | $10.60 | 300 |
| 2023-08-21 | -77.27 | $10.60 | 200 |
| 2023-08-18 | -81.82 | $10.58 | 2400 |
| 2023-08-17 | -81.82 | $10.58 | 2400 |
| 2023-08-16 | -77.27 | $10.60 | 200 |
| 2023-08-15 | -81.82 | $10.58 | — |
| 2023-08-14 | -81.82 | $10.58 | — |
| 2023-08-11 | -76.60 | $10.58 | 700 |
| 2023-08-10 | -74.47 | $10.59 | 25100 |
| 2023-08-09 | -91.47 | $10.58 | 100 |
| 2023-08-08 | -89.15 | $10.61 | — |
| 2023-08-07 | -89.15 | $10.61 | — |
| 2023-08-04 | -89.15 | $10.61 | 112300 |
| 2023-08-03 | -93.80 | $10.55 | 1800 |
| 2023-08-02 | -93.80 | $10.55 | 3300 |
| 2023-08-01 | -91.47 | $10.58 | — |
| 2023-07-31 | -91.47 | $10.58 | 800 |
| 2023-07-28 | -91.47 | $10.58 | 25600 |
| 2023-07-27 | -93.02 | $10.56 | 24000 |
| 2023-07-26 | -89.92 | $10.60 | 25400 |
| 2023-07-25 | -93.02 | $10.56 | 6200 |
| 2023-07-24 | -97.67 | $10.50 | — |
| 2023-07-21 | -97.67 | $10.50 | — |
| 2023-07-20 | -97.67 | $10.50 | 24600 |
| 2023-07-19 | -96.90 | $10.51 | — |
| 2023-07-18 | -96.90 | $10.51 | 53600 |
| 2023-07-17 | -97.67 | $10.50 | 29800 |
| 2023-07-14 | -93.80 | $10.55 | 4600 |
| 2023-07-13 | -98.45 | $10.49 | 47100 |
| 2023-07-12 | -98.06 | $10.49 | 33100 |
| 2023-07-11 | -95.19 | $10.51 | 58500 |
| 2023-07-10 | -50.00 | $10.49 | 50300 |
| 2023-07-07 | -50.00 | $10.49 | 53000 |
| 2023-07-06 | -16.67 | $10.51 | 24200 |
| 2023-07-05 | 0.00 | $10.50 | 100 |
| 2023-07-03 | 0.00 | $10.50 | 1200 |
| 2023-06-30 | 0.00 | $10.49 | 502500 |
| 2023-06-29 | 0.00 | $10.49 | 350600 |
| 2023-06-28 | 0.00 | $10.49 | 466000 |
| 2023-06-27 | 0.00 | $10.49 | 255000 |
| 2023-06-26 | -25.00 | $10.48 | 600 |
| 2023-06-23 | -25.00 | $10.48 | — |
| 2023-06-22 | -33.33 | $10.48 | 101300 |
| 2023-06-21 | -22.22 | $10.48 | 96800 |
| 2023-06-20 | -22.22 | $10.48 | 13100 |
| 2023-06-16 | -22.22 | $10.48 | 109700 |
| 2023-06-15 | -33.33 | $10.47 | — |
| 2023-06-14 | -33.33 | $10.47 | 3500 |
| 2023-06-13 | -30.00 | $10.47 | 400 |
| 2023-06-12 | -70.00 | $10.46 | 6300 |
| 2023-06-09 | -65.00 | $10.47 | — |
| 2023-06-08 | -65.00 | $10.47 | 49600 |
| 2023-06-07 | -70.00 | $10.46 | — |
| 2023-06-06 | -70.00 | $10.46 | 500 |
| 2023-06-05 | -65.00 | $10.47 | 215800 |
| 2023-06-02 | -70.00 | $10.46 | 100 |
| 2023-06-01 | -65.00 | $10.47 | 38000 |
| 2023-05-31 | -61.90 | $10.47 | 63700 |
| 2023-05-30 | -71.43 | $10.45 | 100 |
| 2023-05-26 | -71.43 | $10.45 | 10400 |
| 2023-05-25 | -66.67 | $10.46 | 500 |
| 2023-05-24 | -71.43 | $10.45 | 410700 |
| 2023-05-23 | -90.48 | $10.41 | 14900 |
| 2023-05-22 | -82.61 | $10.41 | 333800 |
| 2023-05-19 | -82.61 | $10.41 | 15500 |
| 2023-05-18 | -82.61 | $10.41 | — |
| 2023-05-17 | -82.61 | $10.41 | 10000 |
| 2023-05-16 | -83.33 | $10.40 | — |
| 2023-05-15 | -80.00 | $10.40 | 16400 |
| 2023-05-12 | -37.50 | $10.40 | 4600 |
| 2023-05-11 | -33.33 | $10.40 | 27800 |
| 2023-05-10 | -33.33 | $10.40 | 50500 |
| 2023-05-09 | 0.00 | $10.43 | 5300 |
| 2023-05-08 | -25.00 | $10.40 | 3900 |
| 2023-05-05 | 0.00 | $10.42 | 1800 |
| 2023-05-04 | -41.67 | $10.41 | 1100 |
| 2023-05-03 | -58.33 | $10.39 | 100 |
| 2023-05-02 | -58.33 | $10.39 | 100 |
| 2023-05-01 | -33.33 | $10.42 | — |
| 2023-04-28 | -33.33 | $10.42 | 6400 |
| 2023-04-27 | -50.00 | $10.40 | — |
| 2023-04-26 | -50.00 | $10.40 | 100 |
| 2023-04-25 | -61.54 | $10.38 | 2700 |
| 2023-04-24 | -69.23 | $10.37 | 7000 |
| 2023-04-21 | -64.29 | $10.37 | 1300 |
| 2023-04-20 | -64.29 | $10.37 | 900 |
| 2023-04-19 | -64.29 | $10.37 | 140000 |
| 2023-04-18 | -71.43 | $10.36 | 1400 |
| 2023-04-17 | -73.33 | $10.35 | 600 |
| 2023-04-14 | -80.00 | $10.34 | 2200 |
| 2023-04-13 | -80.00 | $10.34 | 3100 |
| 2023-04-12 | -80.00 | $10.34 | — |
| 2023-04-11 | -80.00 | $10.34 | 7900 |
| 2023-04-10 | -80.00 | $10.34 | 300 |
| 2023-04-06 | -80.00 | $10.34 | 4100 |
| 2023-04-05 | -33.33 | $10.35 | 600 |
| 2023-04-04 | -33.33 | $10.35 | 3000 |
| 2023-04-03 | 0.00 | $10.37 | 215900 |
| 2023-03-31 | -50.00 | $10.35 | 700 |
| 2023-03-30 | -50.00 | $10.35 | — |
| 2023-03-29 | -44.44 | $10.35 | 100 |
| 2023-03-28 | -27.27 | $10.36 | 685300 |
| 2023-03-27 | -54.55 | $10.33 | 665500 |
| 2023-03-24 | -63.64 | $10.32 | 40600 |
| 2023-03-23 | -63.64 | $10.32 | 7000 |
| 2023-03-22 | -58.33 | $10.32 | 10800 |
| 2023-03-21 | -50.00 | $10.33 | 1.2M |
| 2023-03-20 | -66.67 | $10.31 | 5900 |
| 2023-03-17 | -46.15 | $10.33 | 100 |
| 2023-03-16 | -61.54 | $10.31 | 474200 |
| 2023-03-15 | -57.14 | $10.31 | 66800 |
| 2023-03-14 | -50.00 | $10.32 | 109300 |
| 2023-03-13 | -43.75 | $10.32 | 6900 |
| 2023-03-10 | -43.75 | $10.32 | 143300 |
| 2023-03-09 | -65.38 | $10.32 | 16800 |
| 2023-03-08 | -62.96 | $10.32 | 59000 |
| 2023-03-07 | -62.96 | $10.32 | 120400 |
| 2023-03-06 | -37.04 | $10.39 | 100 |
| 2023-03-03 | -62.96 | $10.32 | — |
| 2023-03-02 | -62.96 | $10.32 | 338400 |
| 2023-03-01 | -77.78 | $10.28 | 52800 |
| 2023-02-28 | -74.07 | $10.29 | 273300 |
| 2023-02-27 | -71.43 | $10.29 | 651100 |
| 2023-02-24 | -75.00 | $10.28 | 165900 |
| 2023-02-23 | -75.00 | $10.28 | 992400 |
| 2023-02-22 | -78.57 | $10.27 | 2900 |
| 2023-02-21 | -75.86 | $10.27 | 728100 |
| 2023-02-17 | -75.86 | $10.27 | 303600 |
| 2023-02-16 | -76.67 | $10.26 | — |
| 2023-02-15 | -74.19 | $10.26 | 10900 |
| 2023-02-14 | -59.38 | $10.30 | 286200 |
| 2023-02-13 | -81.25 | $10.23 | 1400 |
| 2023-02-10 | -78.13 | $10.24 | — |
| 2023-02-09 | -78.13 | $10.24 | 51900 |
| 2023-02-08 | -12.50 | $10.23 | 125900 |
| 2023-02-07 | -25.00 | $10.22 | 2900 |
| 2023-02-06 | -25.00 | $10.22 | 1.3M |
| 2023-02-03 | -25.00 | $10.22 | — |
| 2023-02-02 | -25.00 | $10.22 | 28000 |
| 2023-02-01 | -20.00 | $10.22 | 14300 |
| 2023-01-31 | -20.00 | $10.22 | 7200 |
| 2023-01-30 | 0.00 | $10.23 | 59000 |
| 2023-01-27 | 0.00 | $10.23 | 56500 |
| 2023-01-26 | 0.00 | $10.23 | 427400 |
| 2023-01-25 | -18.18 | $10.21 | 55500 |
| 2023-01-24 | -20.00 | $10.20 | — |
| 2023-01-23 | -20.00 | $10.20 | 8200 |
| 2023-01-20 | -30.00 | $10.19 | — |
| 2023-01-19 | -30.00 | $10.19 | 33700 |
| 2023-01-18 | -33.33 | $10.17 | 18600 |
| 2023-01-17 | 0.00 | $10.20 | — |
| 2023-01-13 | 0.00 | $10.20 | — |
| 2023-01-12 | 0.00 | $10.20 | — |
| 2023-01-11 | 0.00 | $10.20 | 7500 |
| 2023-01-10 | -28.57 | $10.16 | 269400 |
| 2023-01-09 | -20.00 | $10.16 | 55100 |
| 2023-01-06 | -8.33 | $10.17 | — |
| 2023-01-05 | -8.33 | $10.17 | 1500 |
| 2023-01-04 | -33.33 | $10.14 | — |
| 2023-01-03 | -33.33 | $10.14 | 500 |
| 2022-12-30 | -50.00 | $10.12 | — |
| 2022-12-29 | -50.00 | $10.12 | — |
| 2022-12-28 | -50.00 | $10.12 | — |
| 2022-12-27 | -50.00 | $10.12 | — |
| 2022-12-23 | -50.00 | $10.12 | — |
| 2022-12-22 | -50.00 | $10.12 | 20300 |
| 2022-12-21 | 0.00 | $10.18 | 18600 |
| 2022-12-20 | 0.00 | $10.17 | 726800 |
| 2022-12-19 | 0.00 | $10.11 | 600 |
| 2022-12-16 | 0.00 | $10.11 | — |
| 2022-12-15 | 0.00 | $10.11 | — |
| 2022-12-14 | 0.00 | $10.11 | — |
| 2022-12-13 | 0.00 | $10.11 | — |
| 2022-12-12 | 0.00 | $10.11 | 92000 |
| 2022-12-09 | -33.33 | $10.08 | 500 |
| 2022-12-08 | -55.56 | $10.06 | — |
| 2022-12-07 | -55.56 | $10.06 | — |
| 2022-12-06 | -55.56 | $10.06 | — |
| 2022-12-05 | -55.56 | $10.06 | — |
| 2022-12-02 | -55.56 | $10.06 | — |
| 2022-12-01 | -55.56 | $10.06 | 6000 |
| 2022-11-30 | 0.00 | $10.11 | — |
| 2022-11-29 | 0.00 | $10.11 | — |
| 2022-11-28 | 0.00 | $10.11 | — |
| 2022-11-25 | 0.00 | $10.11 | — |
| 2022-11-23 | 0.00 | $10.11 | 17900 |
| 2022-11-22 | 0.00 | $10.10 | 187900 |
| 2022-11-21 | -7.14 | $10.08 | 310000 |
| 2022-11-18 | -35.71 | $10.04 | 1200 |
| 2022-11-17 | 0.00 | $10.09 | — |
| 2022-11-16 | 0.00 | $10.09 | 23800 |
| 2022-11-15 | 0.00 | $10.04 | 200 |
| 2022-11-14 | 0.00 | $10.04 | 3900 |
| 2022-11-11 | -11.11 | $10.02 | — |
| 2022-11-10 | -9.09 | $10.02 | — |
| 2022-11-09 | -9.09 | $10.02 | 125100 |
| 2022-11-08 | 0.00 | $10.03 | — |
| 2022-11-07 | 0.00 | $10.03 | 1300 |
| 2022-11-04 | -8.33 | $10.02 | — |
| 2022-11-03 | -8.33 | $10.02 | 71600 |
| 2022-11-02 | -9.09 | $10.01 | — |
| 2022-11-01 | -9.09 | $10.01 | 102100 |
| 2022-10-31 | -18.18 | $10.00 | 25000 |
| 2022-10-28 | -27.27 | $9.99 | 161400 |
| 2022-10-27 | 0.00 | $10.00 | 12100 |
| 2022-10-26 | 0.00 | $10.00 | 1200 |
| 2022-10-25 | -44.44 | $9.95 | — |
| 2022-10-24 | -44.44 | $9.95 | 50000 |
| 2022-10-21 | -40.00 | $9.95 | 20000 |
| 2022-10-20 | -40.00 | $9.95 | 21300 |
| 2022-10-19 | -50.00 | $9.94 | 100 |
| 2022-10-18 | -50.00 | $9.94 | 300 |
| 2022-10-17 | -44.44 | $9.94 | 600 |
| 2022-10-14 | -66.67 | $9.92 | 100 |
| 2022-10-13 | -66.67 | $9.92 | 100 |
| 2022-10-12 | -77.78 | $9.91 | — |
| 2022-10-11 | -77.78 | $9.91 | — |
| 2022-10-10 | -77.78 | $9.91 | — |
| 2022-10-07 | -70.00 | $9.91 | — |
| 2022-10-06 | -70.00 | $9.91 | — |
| 2022-10-05 | -63.64 | $9.91 | 1800 |
| 2022-10-04 | 0.00 | $9.98 | 200 |
| 2022-10-03 | -16.67 | $9.92 | 900 |
| 2022-09-30 | -50.00 | $9.90 | — |
| 2022-09-29 | -57.14 | $9.90 | — |
| 2022-09-28 | -57.14 | $9.90 | — |
| 2022-09-27 | -40.00 | $9.90 | 2600 |
| 2022-09-26 | -40.00 | $9.90 | 17100 |
| 2022-09-23 | -40.00 | $9.90 | 3300 |
| 2022-09-22 | -20.00 | $9.92 | 200 |
| 2022-09-21 | -40.00 | $9.90 | 700 |
| 2022-09-20 | -40.00 | $9.90 | 139600 |
| 2022-09-19 | -30.00 | $9.91 | 200 |
| 2022-09-16 | -40.00 | $9.90 | — |
| 2022-09-15 | -40.00 | $9.90 | 445000 |
| 2022-09-14 | -20.00 | $9.92 | 200 |
| 2022-09-13 | -30.00 | $9.91 | 124900 |
| 2022-09-12 | -60.00 | $9.88 | 500 |
| 2022-09-09 | -20.00 | $9.92 | 100 |
| 2022-09-08 | -70.00 | $9.87 | 500 |
| 2022-09-07 | -36.36 | $9.90 | — |
| 2022-09-06 | -36.36 | $9.90 | 5200 |
| 2022-09-02 | -27.27 | $9.91 | — |
| 2022-09-01 | -27.27 | $9.91 | 65900 |
| 2022-08-31 | -40.00 | $9.89 | 1500 |
| 2022-08-30 | -81.82 | $9.84 | 1600 |
| 2022-08-29 | -36.36 | $9.89 | — |
| 2022-08-26 | -36.36 | $9.89 | — |
| 2022-08-25 | -36.36 | $9.89 | 800 |
| 2022-08-24 | -14.29 | $9.88 | — |
| 2022-08-23 | -14.29 | $9.88 | 73900 |
| 2022-08-22 | -28.57 | $9.87 | 2200 |
| 2022-08-19 | -28.57 | $9.87 | 26800 |
| 2022-08-18 | -71.43 | $9.84 | — |
| 2022-08-17 | -71.43 | $9.84 | 250000 |
| 2022-08-16 | -71.43 | $9.84 | — |
| 2022-08-15 | -71.43 | $9.84 | 100 |
| 2022-08-12 | -55.56 | $9.84 | 22400 |
| 2022-08-11 | -55.56 | $9.84 | 8000 |
| 2022-08-10 | -66.67 | $9.83 | 2300 |
| 2022-08-09 | -45.45 | $9.84 | 478600 |
| 2022-08-08 | -14.29 | $9.84 | — |
| 2022-08-05 | -14.29 | $9.84 | — |
| 2022-08-04 | -14.29 | $9.84 | — |
| 2022-08-03 | -14.29 | $9.84 | 2900 |
| 2022-08-02 | 0.00 | $9.85 | — |
| 2022-08-01 | 0.00 | $9.85 | 1900 |
| 2022-07-29 | -14.29 | $9.84 | — |
| 2022-07-28 | -14.29 | $9.84 | — |
| 2022-07-27 | -14.29 | $9.84 | 2200 |
| 2022-07-26 | -33.33 | $9.82 | — |
| 2022-07-25 | -33.33 | $9.82 | — |
| 2022-07-22 | -33.33 | $9.82 | — |
| 2022-07-21 | -33.33 | $9.82 | 100 |
| 2022-07-20 | 0.00 | $9.84 | — |
| 2022-07-19 | 0.00 | $9.84 | 200 |
| 2022-07-18 | -66.67 | $9.80 | 3000 |
| 2022-07-15 | -60.00 | $9.80 | 137200 |
| 2022-07-14 | -28.57 | $9.83 | — |
| 2022-07-13 | -28.57 | $9.83 | 900 |
| 2022-07-12 | -85.71 | $9.79 | 100 |
| 2022-07-11 | -71.43 | $9.80 | — |
| 2022-07-08 | -62.50 | $9.80 | — |
| 2022-07-07 | -62.50 | $9.80 | 10000 |
| 2022-07-06 | -87.50 | $9.78 | — |
| 2022-07-05 | -87.50 | $9.78 | 200 |
| 2022-07-01 | -87.50 | $9.78 | — |
| 2022-06-30 | -87.50 | $9.78 | 14500 |
| 2022-06-29 | -62.50 | $9.80 | 3200 |
| 2022-06-28 | -87.50 | $9.78 | — |
| 2022-06-27 | -87.50 | $9.78 | — |
| 2022-06-24 | -87.50 | $9.78 | — |
| 2022-06-23 | -70.00 | $9.78 | — |
| 2022-06-22 | -70.00 | $9.78 | 200 |
| 2022-06-21 | -60.00 | $9.79 | — |
| 2022-06-17 | -54.55 | $9.79 | 149600 |
| 2022-06-16 | -54.55 | $9.79 | 128000 |
| 2022-06-15 | -68.42 | $9.80 | 10100 |
| 2022-06-14 | -68.42 | $9.80 | — |
| 2022-06-13 | -68.42 | $9.80 | 600 |
| 2022-06-10 | -78.95 | $9.78 | 27600 |
| 2022-06-09 | -84.21 | $9.77 | — |
| 2022-06-08 | -84.21 | $9.77 | — |
| 2022-06-07 | -84.21 | $9.77 | 15700 |
| 2022-06-06 | -78.95 | $9.78 | 300 |
| 2022-06-03 | -73.68 | $9.79 | — |
| 2022-06-02 | -73.68 | $9.79 | 465500 |
| 2022-06-01 | -73.68 | $9.79 | 6200 |
| 2022-05-31 | -57.89 | $9.82 | — |
| 2022-05-27 | -57.89 | $9.82 | — |
| 2022-05-26 | -57.89 | $9.82 | — |
| 2022-05-25 | -57.89 | $9.82 | 4600 |
| 2022-05-24 | -73.68 | $9.79 | 7200 |
| 2022-05-23 | -57.89 | $9.82 | — |
| 2022-05-20 | -57.89 | $9.82 | 58100 |
| 2022-05-19 | -97.37 | $9.76 | 7800 |
| 2022-05-18 | -98.68 | $9.75 | 117600 |
| 2022-05-17 | -98.63 | $9.78 | 20000 |
| 2022-05-16 | -100.00 | $9.77 | 900 |
| 2022-05-13 | -100.00 | $9.78 | — |
| 2022-05-12 | -100.00 | $9.78 | 100 |
| 2022-05-11 | -94.37 | $9.83 | — |
| 2022-05-10 | -94.37 | $9.83 | 45500 |
| 2022-05-09 | -97.18 | $9.81 | 5300 |
| 2022-05-06 | -95.83 | $9.81 | 14300 |
| 2022-05-05 | -95.83 | $9.81 | 754200 |
| 2022-05-04 | -95.83 | $9.81 | 2000 |
| 2022-05-03 | -93.24 | $9.81 | — |
| 2022-05-02 | -93.24 | $9.81 | 19000 |
| 2022-04-29 | -90.54 | $9.83 | — |
| 2022-04-28 | -90.54 | $9.83 | 800 |
| 2022-04-27 | -91.89 | $9.82 | — |
| 2022-04-26 | -91.89 | $9.82 | — |
| 2022-04-25 | -91.89 | $9.82 | 400 |
| 2022-04-22 | -86.49 | $9.86 | 5500 |
| 2022-04-21 | 0.00 | $9.83 | 200 |
| 2022-04-20 | 0.00 | $9.83 | 600 |
| 2022-04-19 | -37.50 | $9.80 | — |
| 2022-04-18 | -37.50 | $9.80 | — |
| 2022-04-14 | -33.33 | $9.80 | 6900 |
| 2022-04-13 | -33.33 | $9.80 | 5000 |
| 2022-04-12 | -33.33 | $9.80 | — |
| 2022-04-11 | -33.33 | $9.80 | — |
| 2022-04-08 | -30.00 | $9.80 | 18000 |
| 2022-04-07 | 0.00 | $9.83 | 7000 |
| 2022-04-06 | 0.00 | $9.80 | 78100 |
| 2022-04-05 | 0.00 | $9.80 | 20200 |
| 2022-04-04 | -16.67 | $9.76 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
35.27
2026-08-12
Close Price
$0.81
Vol: 225539Average Directional Index - Detailed Analysis
Minimum
5.17
Average
48.29
Maximum
89.24
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 35.27 | $0.81 | 225539 |
| 2026-08-11 | 35.58 | $0.88 | 389488 |
| 2026-08-10 | 35.89 | $0.83 | 469311 |
| 2026-08-07 | 36.34 | $0.86 | 582622 |
| 2026-08-06 | 36.75 | $0.85 | 429900 |
| 2026-08-05 | 36.97 | $0.86 | 1.5M |
| 2026-08-04 | 37.15 | $1.03 | 22.8M |
| 2026-08-03 | 36.70 | $1.33 | 59.1M |
| 2026-07-31 | 36.23 | $0.78 | 34400 |
| 2026-07-30 | 35.54 | $0.82 | 89241 |
| 2026-07-29 | 34.78 | $0.78 | 53307 |
| 2026-07-28 | 34.09 | $0.86 | 21046 |
| 2026-07-27 | 33.73 | $0.86 | 31952 |
| 2026-07-24 | 33.36 | $0.88 | 23947 |
| 2026-07-23 | 32.63 | $0.89 | 17346 |
| 2026-07-22 | 31.85 | $0.93 | 36500 |
| 2026-07-21 | 31.23 | $0.94 | 13400 |
| 2026-07-20 | 30.66 | $0.95 | 18351 |
| 2026-07-17 | 29.96 | $0.92 | 20900 |
| 2026-07-16 | 29.24 | $0.98 | 465600 |
| 2026-07-15 | 28.48 | $1.00 | 12869 |
| 2026-07-14 | 27.98 | $1.00 | 17300 |
| 2026-07-13 | 27.46 | $1.00 | 15047 |
| 2026-07-10 | 26.96 | $0.99 | 13300 |
| 2026-07-09 | 26.42 | $0.99 | 14500 |
| 2026-07-08 | 25.59 | $0.97 | 27000 |
| 2026-07-07 | 24.75 | $1.00 | 14895 |
| 2026-07-06 | 23.78 | $1.01 | 35848 |
| 2026-07-02 | 22.86 | $1.04 | 26434 |
| 2026-07-01 | 22.03 | $1.06 | 49800 |
| 2026-06-30 | 21.23 | $1.05 | 32343 |
| 2026-06-29 | 20.38 | $1.04 | 81429 |
| 2026-06-26 | 19.49 | $1.09 | 472600 |
| 2026-06-25 | 18.42 | $1.03 | 28600 |
| 2026-06-24 | 17.47 | $1.05 | 32921 |
| 2026-06-23 | 16.47 | $0.99 | 137420 |
| 2026-06-22 | 15.41 | $1.00 | 130300 |
| 2026-06-18 | 14.58 | $1.15 | 67800 |
| 2026-06-17 | 14.10 | $1.15 | 28300 |
| 2026-06-16 | 13.72 | $1.15 | 63200 |
| 2026-06-15 | 13.31 | $1.18 | 38841 |
| 2026-06-12 | 13.03 | $1.19 | 37389 |
| 2026-06-11 | 12.84 | $1.19 | 17104 |
| 2026-06-10 | 12.48 | $1.13 | 51912 |
| 2026-06-09 | 11.75 | $1.16 | 85042 |
| 2026-06-08 | 11.07 | $1.24 | 53838 |
| 2026-06-05 | 10.61 | $1.28 | 68345 |
| 2026-06-04 | 10.27 | $1.32 | 19939 |
| 2026-06-03 | 9.97 | $1.31 | 77471 |
| 2026-06-02 | 9.65 | $1.38 | 31900 |
| 2026-06-01 | 9.87 | $1.37 | 101024 |
| 2026-05-29 | 10.06 | $1.43 | 18843 |
| 2026-05-28 | 10.46 | $1.45 | 58334 |
| 2026-05-27 | 10.96 | $1.39 | 36600 |
| 2026-05-26 | 11.52 | $1.42 | 100331 |
| 2026-05-22 | 12.07 | $1.41 | 56021 |
| 2026-05-21 | 12.66 | $1.41 | 75339 |
| 2026-05-20 | 13.17 | $1.36 | 66900 |
| 2026-05-19 | 13.54 | $1.29 | 151500 |
| 2026-05-18 | 13.99 | $1.48 | 651283 |
| 2026-05-15 | 14.70 | $1.62 | 154590 |
| 2026-05-14 | 15.11 | $1.47 | 87271 |
| 2026-05-13 | 15.54 | $1.44 | 107948 |
| 2026-05-12 | 15.95 | $1.45 | 126200 |
| 2026-05-11 | 16.36 | $1.41 | 186400 |
| 2026-05-08 | 16.79 | $1.51 | 74039 |
| 2026-05-07 | 17.66 | $1.57 | 117314 |
| 2026-05-06 | 18.36 | $1.55 | 188333 |
| 2026-05-05 | 19.16 | $1.55 | 140993 |
| 2026-05-04 | 19.96 | $1.62 | 87548 |
| 2026-05-01 | 20.57 | $1.70 | 202943 |
| 2026-04-30 | 21.00 | $1.71 | 227230 |
| 2026-04-29 | 21.64 | $1.72 | 76289 |
| 2026-04-28 | 22.07 | $1.75 | 114900 |
| 2026-04-27 | 22.53 | $1.84 | 111011 |
| 2026-04-24 | 22.55 | $1.87 | 188203 |
| 2026-04-23 | 22.59 | $1.74 | 373529 |
| 2026-04-22 | 22.35 | $1.97 | 317900 |
| 2026-04-21 | 21.66 | $1.97 | 867803 |
| 2026-04-20 | 20.94 | $1.76 | 287524 |
| 2026-04-17 | 20.53 | $1.83 | 677645 |
| 2026-04-16 | 19.94 | $1.76 | 584121 |
| 2026-04-15 | 19.47 | $1.65 | 842214 |
| 2026-04-14 | 18.65 | $1.80 | 3.0M |
| 2026-04-13 | 17.53 | $1.84 | 12.9M |
| 2026-04-10 | 16.35 | $1.83 | 126.9M |
| 2026-04-09 | 15.48 | $0.85 | 32536 |
| 2026-04-08 | 14.78 | $0.91 | 26252 |
| 2026-04-07 | 14.10 | $0.84 | 95361 |
| 2026-04-06 | 13.39 | $0.90 | 43000 |
| 2026-04-02 | 12.95 | $0.93 | 29200 |
| 2026-04-01 | 12.49 | $0.93 | 59308 |
| 2026-03-31 | 12.00 | $0.95 | 532000 |
| 2026-03-30 | 11.48 | $1.09 | 76313 |
| 2026-03-27 | 11.85 | $1.18 | 31414 |
| 2026-03-26 | 12.29 | $1.22 | 29324 |
| 2026-03-25 | 12.59 | $1.26 | 61500 |
| 2026-03-24 | 12.81 | $1.32 | 44128 |
| 2026-03-23 | 12.87 | $1.33 | 55842 |
| 2026-03-20 | 12.85 | $1.42 | 118745 |
| 2026-03-19 | 12.89 | $1.32 | 21903 |
| 2026-03-18 | 13.13 | $1.36 | 59700 |
| 2026-03-17 | 13.38 | $1.26 | 20400 |
| 2026-03-16 | 13.65 | $1.34 | 435100 |
| 2026-03-13 | 13.92 | $1.33 | 16707 |
| 2026-03-12 | 14.01 | $1.36 | 27110 |
| 2026-03-11 | 14.08 | $1.40 | 39700 |
| 2026-03-10 | 14.07 | $1.33 | 30400 |
| 2026-03-09 | 14.19 | $1.39 | 61597 |
| 2026-03-06 | 14.23 | $1.46 | 79768 |
| 2026-03-05 | 14.02 | $1.47 | 131496 |
| 2026-03-04 | 13.81 | $1.36 | 98000 |
| 2026-03-03 | 13.88 | $1.29 | 37126 |
| 2026-03-02 | 14.19 | $1.33 | 59000 |
| 2026-02-27 | 14.48 | $1.37 | 110885 |
| 2026-02-26 | 14.75 | $1.32 | 31049 |
| 2026-02-25 | 15.27 | $1.30 | 89600 |
| 2026-02-24 | 15.81 | $1.26 | 87953 |
| 2026-02-23 | 16.47 | $1.32 | 79709 |
| 2026-02-20 | 17.14 | $1.38 | 101400 |
| 2026-02-19 | 17.64 | $1.37 | 142100 |
| 2026-02-18 | 18.12 | $1.49 | 215187 |
| 2026-02-17 | 18.53 | $1.52 | 253800 |
| 2026-02-13 | 18.87 | $1.61 | 99543 |
| 2026-02-12 | 18.95 | $1.62 | 243309 |
| 2026-02-11 | 19.04 | $1.73 | 221031 |
| 2026-02-10 | 18.85 | $1.88 | 234139 |
| 2026-02-09 | 18.50 | $1.98 | 228000 |
| 2026-02-06 | 17.85 | $1.98 | 551900 |
| 2026-02-05 | 17.20 | $1.92 | 848400 |
| 2026-02-04 | 16.63 | $2.12 | 1.9M |
| 2026-02-03 | 15.32 | $2.12 | 16.1M |
| 2026-02-02 | 13.94 | $2.70 | 198.1M |
| 2026-01-30 | 11.91 | $1.58 | 17200 |
| 2026-01-29 | 12.12 | $1.60 | 34908 |
| 2026-01-28 | 12.34 | $1.56 | 37694 |
| 2026-01-27 | 12.48 | $1.63 | 23333 |
| 2026-01-26 | 12.79 | $1.71 | 25087 |
| 2026-01-23 | 13.11 | $1.66 | 28033 |
| 2026-01-22 | 13.61 | $1.68 | 14600 |
| 2026-01-21 | 14.14 | $1.63 | 62032 |
| 2026-01-20 | 14.59 | $1.64 | 47836 |
| 2026-01-16 | 15.08 | $1.67 | 21800 |
| 2026-01-15 | 15.39 | $1.74 | 27400 |
| 2026-01-14 | 15.81 | $1.76 | 22000 |
| 2026-01-13 | 16.19 | $1.85 | 55000 |
| 2026-01-12 | 16.90 | $1.92 | 96100 |
| 2026-01-09 | 17.64 | $1.79 | 21905 |
| 2026-01-08 | 18.00 | $1.77 | 11200 |
| 2026-01-07 | 18.39 | $1.80 | 57300 |
| 2026-01-06 | 18.75 | $1.70 | 27641 |
| 2026-01-05 | 18.90 | $1.62 | 80571 |
| 2026-01-02 | 19.06 | $1.70 | 49100 |
| 2025-12-31 | 19.08 | $1.65 | 309821 |
| 2025-12-30 | 19.10 | $1.81 | 108449 |
| 2025-12-29 | 19.45 | $1.89 | 32626 |
| 2025-12-26 | 20.13 | $1.91 | 14000 |
| 2025-12-24 | 20.68 | $1.94 | 37844 |
| 2025-12-23 | 21.26 | $1.82 | 31100 |
| 2025-12-22 | 21.68 | $1.89 | 81900 |
| 2025-12-19 | 22.15 | $2.07 | 391439 |
| 2025-12-18 | 22.80 | $2.03 | 64816 |
| 2025-12-17 | 23.37 | $1.93 | 127500 |
| 2025-12-16 | 23.87 | $2.00 | 72344 |
| 2025-12-15 | 24.39 | $1.89 | 237300 |
| 2025-12-12 | 24.94 | $2.06 | 253400 |
| 2025-12-11 | 25.78 | $2.27 | 199700 |
| 2025-12-10 | 26.67 | $1.87 | 67893 |
| 2025-12-09 | 27.05 | $1.81 | 28009 |
| 2025-12-08 | 27.27 | $1.81 | 85803 |
| 2025-12-05 | 27.51 | $1.78 | 26849 |
| 2025-12-04 | 27.56 | $1.80 | 41032 |
| 2025-12-03 | 27.56 | $1.75 | 28800 |
| 2025-12-02 | 27.58 | $1.73 | 29037 |
| 2025-12-01 | 27.59 | $1.65 | 45477 |
| 2025-11-28 | 27.60 | $1.83 | 12018 |
| 2025-11-26 | 27.72 | $1.91 | 19700 |
| 2025-11-25 | 27.89 | $1.90 | 54600 |
| 2025-11-24 | 28.06 | $1.90 | 103500 |
| 2025-11-21 | 28.12 | $1.67 | 29900 |
| 2025-11-20 | 28.01 | $1.64 | 34636 |
| 2025-11-19 | 27.89 | $1.69 | 54542 |
| 2025-11-18 | 27.70 | $1.68 | 68455 |
| 2025-11-17 | 27.50 | $1.74 | 101800 |
| 2025-11-14 | 27.28 | $1.83 | 56122 |
| 2025-11-13 | 27.12 | $1.83 | 74100 |
| 2025-11-12 | 26.92 | $1.84 | 66900 |
| 2025-11-11 | 26.68 | $1.78 | 96568 |
| 2025-11-10 | 26.45 | $1.96 | 215400 |
| 2025-11-07 | 26.20 | $1.80 | 346137 |
| 2025-11-06 | 25.97 | $2.26 | 127000 |
| 2025-11-05 | 25.89 | $2.57 | 192800 |
| 2025-11-04 | 25.88 | $2.55 | 311806 |
| 2025-11-03 | 25.87 | $2.74 | 248800 |
| 2025-10-31 | 25.93 | $2.70 | 151322 |
| 2025-10-30 | 26.00 | $2.56 | 473000 |
| 2025-10-29 | 26.08 | $3.03 | 523944 |
| 2025-10-28 | 26.24 | $3.14 | 1.4M |
| 2025-10-27 | 26.37 | $2.60 | 785933 |
| 2025-10-24 | 26.36 | $2.73 | 1.2M |
| 2025-10-23 | 26.43 | $4.00 | 1.1M |
| 2025-10-22 | 26.52 | $3.40 | 85900 |
| 2025-10-21 | 26.64 | $19.24 | 250100 |
| 2025-10-20 | 24.23 | $15.00 | — |
| 2025-10-17 | 23.42 | $15.00 | 200 |
| 2025-10-16 | 22.57 | $14.00 | — |
| 2025-10-15 | 22.76 | $14.00 | — |
| 2025-10-14 | 22.96 | $14.00 | — |
| 2025-10-13 | 23.17 | $14.00 | — |
| 2025-10-10 | 23.39 | $14.00 | — |
| 2025-10-09 | 23.63 | $14.00 | — |
| 2025-10-08 | 23.87 | $14.00 | — |
| 2025-10-07 | 24.13 | $14.00 | — |
| 2025-10-06 | 24.41 | $14.00 | — |
| 2025-10-03 | 24.69 | $14.00 | — |
| 2025-10-02 | 25.00 | $14.00 | — |
| 2025-10-01 | 25.32 | $14.00 | — |
| 2025-09-30 | 25.65 | $14.00 | — |
| 2025-09-29 | 26.01 | $14.00 | — |
| 2025-09-26 | 26.38 | $14.00 | — |
| 2025-09-25 | 26.77 | $14.00 | — |
| 2025-09-24 | 27.18 | $14.00 | — |
| 2025-09-23 | 27.62 | $14.00 | — |
| 2025-09-22 | 28.07 | $14.00 | — |
| 2025-09-19 | 28.55 | $14.00 | — |
| 2025-09-18 | 29.06 | $14.00 | — |
| 2025-09-17 | 29.59 | $14.00 | — |
| 2025-09-16 | 30.15 | $14.00 | — |
| 2025-09-15 | 30.74 | $14.00 | — |
| 2025-09-12 | 31.36 | $14.00 | — |
| 2025-09-11 | 32.02 | $14.00 | — |
| 2025-09-10 | 32.71 | $14.00 | — |
| 2025-09-09 | 33.43 | $14.00 | — |
| 2025-09-08 | 34.19 | $14.00 | — |
| 2025-09-05 | 35.00 | $14.00 | — |
| 2025-09-04 | 35.84 | $14.00 | — |
| 2025-09-03 | 36.73 | $14.00 | — |
| 2025-09-02 | 37.67 | $14.00 | — |
| 2025-08-29 | 38.65 | $14.00 | — |
| 2025-08-28 | 39.69 | $14.00 | — |
| 2025-08-27 | 40.78 | $14.00 | — |
| 2025-08-26 | 41.93 | $14.00 | — |
| 2025-08-25 | 43.14 | $14.00 | 200 |
| 2025-08-22 | 44.42 | $13.00 | — |
| 2025-08-21 | 45.98 | $13.00 | 300 |
| 2025-08-20 | 47.62 | $13.00 | — |
| 2025-08-19 | 49.56 | $13.00 | 1400 |
| 2025-08-18 | 51.61 | $5.99 | 100 |
| 2025-08-15 | 51.83 | $5.99 | 1000 |
| 2025-08-14 | 52.05 | $3.00 | — |
| 2025-08-13 | 50.41 | $3.00 | 100 |
| 2025-08-12 | 48.68 | $6.50 | — |
| 2025-08-11 | 47.16 | $6.50 | — |
| 2025-08-08 | 45.56 | $6.50 | 700 |
| 2025-08-07 | 43.88 | $6.49 | 300 |
| 2025-08-06 | 42.70 | $10.25 | 200 |
| 2025-08-05 | 42.90 | $10.25 | 200 |
| 2025-08-04 | 43.10 | $12.06 | — |
| 2025-08-01 | 45.07 | $12.06 | 517300 |
| 2025-07-31 | 47.16 | $12.70 | — |
| 2025-07-30 | 46.80 | $12.70 | 200 |
| 2025-07-29 | 46.42 | $12.30 | 100 |
| 2025-07-28 | 46.50 | $11.55 | — |
| 2025-07-25 | 48.10 | $11.55 | 100 |
| 2025-07-24 | 49.78 | $11.55 | 100 |
| 2025-07-23 | 51.55 | $12.00 | — |
| 2025-07-22 | 51.15 | $12.00 | — |
| 2025-07-21 | 50.73 | $12.00 | — |
| 2025-07-18 | 50.28 | $12.00 | 3900 |
| 2025-07-17 | 49.81 | $11.60 | — |
| 2025-07-16 | 50.10 | $11.60 | 300 |
| 2025-07-15 | 50.41 | $11.60 | — |
| 2025-07-14 | 50.74 | $11.60 | — |
| 2025-07-11 | 51.08 | $11.60 | — |
| 2025-07-10 | 51.45 | $11.60 | — |
| 2025-07-09 | 51.83 | $11.60 | 800 |
| 2025-07-08 | 52.23 | $11.60 | — |
| 2025-07-07 | 53.27 | $11.60 | 400 |
| 2025-07-03 | 54.37 | $12.05 | — |
| 2025-07-02 | 53.15 | $12.05 | — |
| 2025-07-01 | 51.85 | $12.05 | 6300 |
| 2025-06-30 | 50.50 | $11.97 | — |
| 2025-06-27 | 49.45 | $11.97 | — |
| 2025-06-26 | 48.35 | $11.97 | — |
| 2025-06-25 | 47.20 | $11.97 | — |
| 2025-06-24 | 45.98 | $11.97 | 5000 |
| 2025-06-23 | 44.70 | $11.97 | 20500 |
| 2025-06-20 | 43.35 | $11.80 | — |
| 2025-06-18 | 43.59 | $11.80 | — |
| 2025-06-17 | 43.84 | $11.80 | 400 |
| 2025-06-16 | 44.11 | $11.80 | — |
| 2025-06-13 | 44.39 | $11.80 | — |
| 2025-06-12 | 44.68 | $11.80 | — |
| 2025-06-11 | 44.99 | $11.80 | — |
| 2025-06-10 | 45.32 | $11.80 | 100 |
| 2025-06-09 | 45.66 | $11.80 | — |
| 2025-06-06 | 46.02 | $11.80 | 100 |
| 2025-06-05 | 46.40 | $11.76 | — |
| 2025-06-04 | 47.37 | $11.76 | — |
| 2025-06-03 | 48.39 | $11.76 | — |
| 2025-06-02 | 49.46 | $11.76 | 100 |
| 2025-05-30 | 50.59 | $11.76 | — |
| 2025-05-29 | 51.78 | $11.76 | 100 |
| 2025-05-28 | 53.03 | $11.76 | 900 |
| 2025-05-27 | 54.34 | $11.82 | — |
| 2025-05-23 | 54.21 | $11.82 | — |
| 2025-05-22 | 54.06 | $11.82 | — |
| 2025-05-21 | 53.91 | $11.82 | — |
| 2025-05-20 | 53.75 | $11.82 | 100 |
| 2025-05-19 | 53.58 | $11.85 | — |
| 2025-05-16 | 52.61 | $11.85 | 96600 |
| 2025-05-15 | 51.59 | $11.73 | — |
| 2025-05-14 | 51.29 | $11.73 | — |
| 2025-05-13 | 50.98 | $11.73 | — |
| 2025-05-12 | 50.65 | $11.73 | — |
| 2025-05-09 | 50.31 | $11.73 | — |
| 2025-05-08 | 49.95 | $11.73 | — |
| 2025-05-07 | 49.57 | $11.73 | 500 |
| 2025-05-06 | 49.16 | $11.71 | — |
| 2025-05-05 | 48.89 | $11.71 | — |
| 2025-05-02 | 48.60 | $11.71 | — |
| 2025-05-01 | 48.30 | $11.71 | — |
| 2025-04-30 | 47.97 | $11.71 | — |
| 2025-04-29 | 47.64 | $11.71 | 100 |
| 2025-04-28 | 47.28 | $11.70 | — |
| 2025-04-25 | 46.97 | $11.70 | — |
| 2025-04-24 | 46.64 | $11.70 | — |
| 2025-04-23 | 46.29 | $11.70 | — |
| 2025-04-22 | 45.92 | $11.70 | — |
| 2025-04-21 | 45.53 | $11.70 | 1800 |
| 2025-04-17 | 45.13 | $11.70 | 500 |
| 2025-04-16 | 45.12 | $11.70 | — |
| 2025-04-15 | 45.11 | $11.70 | 1200 |
| 2025-04-14 | 45.10 | $11.71 | 200 |
| 2025-04-11 | 44.94 | $11.67 | — |
| 2025-04-10 | 44.99 | $11.67 | — |
| 2025-04-09 | 45.04 | $11.67 | — |
| 2025-04-08 | 45.09 | $11.67 | — |
| 2025-04-07 | 45.14 | $11.67 | — |
| 2025-04-04 | 45.20 | $11.67 | — |
| 2025-04-03 | 45.26 | $11.67 | — |
| 2025-04-02 | 45.32 | $11.67 | — |
| 2025-04-01 | 45.39 | $11.67 | 1100 |
| 2025-03-31 | 45.46 | $11.61 | — |
| 2025-03-28 | 45.76 | $11.61 | — |
| 2025-03-27 | 46.08 | $11.61 | — |
| 2025-03-26 | 46.41 | $11.61 | — |
| 2025-03-25 | 46.76 | $11.61 | — |
| 2025-03-24 | 47.13 | $11.61 | — |
| 2025-03-21 | 47.52 | $11.61 | — |
| 2025-03-20 | 47.93 | $11.61 | — |
| 2025-03-19 | 48.36 | $11.61 | — |
| 2025-03-18 | 48.82 | $11.61 | — |
| 2025-03-17 | 49.29 | $11.61 | — |
| 2025-03-14 | 49.80 | $11.61 | — |
| 2025-03-13 | 50.33 | $11.61 | — |
| 2025-03-12 | 50.88 | $11.61 | — |
| 2025-03-11 | 51.47 | $11.61 | — |
| 2025-03-10 | 52.09 | $11.61 | — |
| 2025-03-07 | 52.74 | $11.61 | — |
| 2025-03-06 | 53.42 | $11.61 | — |
| 2025-03-05 | 54.14 | $11.61 | — |
| 2025-03-04 | 54.90 | $11.61 | — |
| 2025-03-03 | 55.70 | $11.61 | — |
| 2025-02-28 | 56.54 | $11.61 | — |
| 2025-02-27 | 57.42 | $11.61 | 800 |
| 2025-02-26 | 58.35 | $12.00 | — |
| 2025-02-25 | 57.99 | $12.00 | — |
| 2025-02-24 | 57.61 | $12.00 | — |
| 2025-02-21 | 57.20 | $12.00 | — |
| 2025-02-20 | 56.78 | $12.00 | 500 |
| 2025-02-19 | 56.33 | $11.61 | — |
| 2025-02-18 | 56.16 | $11.61 | — |
| 2025-02-14 | 55.99 | $11.61 | 1000 |
| 2025-02-13 | 55.80 | $12.00 | 1800 |
| 2025-02-12 | 55.05 | $11.60 | — |
| 2025-02-11 | 55.04 | $11.60 | — |
| 2025-02-10 | 55.03 | $11.60 | — |
| 2025-02-07 | 55.02 | $11.60 | — |
| 2025-02-06 | 55.01 | $11.60 | — |
| 2025-02-05 | 54.99 | $11.60 | — |
| 2025-02-04 | 54.98 | $11.60 | — |
| 2025-02-03 | 54.96 | $11.60 | — |
| 2025-01-31 | 54.95 | $11.60 | 400 |
| 2025-01-30 | 54.93 | $11.60 | 100 |
| 2025-01-29 | 54.92 | $11.33 | — |
| 2025-01-28 | 55.13 | $11.33 | — |
| 2025-01-27 | 55.35 | $11.33 | 1200 |
| 2025-01-24 | 55.58 | $11.15 | — |
| 2025-01-23 | 56.04 | $11.15 | — |
| 2025-01-22 | 56.53 | $11.15 | 2300 |
| 2025-01-21 | 57.04 | $11.69 | 4200 |
| 2025-01-17 | 56.44 | $12.00 | 500 |
| 2025-01-16 | 54.54 | $11.85 | 1600 |
| 2025-01-15 | 52.54 | $12.10 | 2200 |
| 2025-01-14 | 50.50 | $11.75 | 700 |
| 2025-01-13 | 48.46 | $11.91 | 4400 |
| 2025-01-10 | 45.93 | $11.61 | 2500 |
| 2025-01-08 | 43.46 | $11.75 | 6000 |
| 2025-01-07 | 40.86 | $11.60 | 5400 |
| 2025-01-06 | 38.04 | $11.55 | 200 |
| 2025-01-03 | 37.02 | $11.55 | — |
| 2025-01-02 | 35.95 | $11.55 | 2400 |
| 2024-12-31 | 34.82 | $11.50 | — |
| 2024-12-30 | 34.36 | $11.50 | 3800 |
| 2024-12-27 | 33.87 | $11.46 | 2300 |
| 2024-12-26 | 33.36 | $11.49 | — |
| 2024-12-24 | 31.32 | $11.49 | — |
| 2024-12-23 | 29.17 | $11.49 | — |
| 2024-12-20 | 26.91 | $11.49 | — |
| 2024-12-19 | 24.53 | $11.49 | 700 |
| 2024-12-18 | 22.03 | $11.46 | — |
| 2024-12-17 | 19.66 | $11.46 | 500 |
| 2024-12-16 | 17.16 | $11.35 | — |
| 2024-12-13 | 17.13 | $11.35 | — |
| 2024-12-12 | 17.10 | $11.35 | — |
| 2024-12-11 | 17.07 | $11.35 | — |
| 2024-12-10 | 17.04 | $11.35 | — |
| 2024-12-09 | 17.00 | $11.35 | — |
| 2024-12-06 | 16.97 | $11.35 | — |
| 2024-12-05 | 16.93 | $11.35 | — |
| 2024-12-04 | 16.89 | $11.35 | — |
| 2024-12-03 | 16.85 | $11.35 | — |
| 2024-12-02 | 16.80 | $11.35 | — |
| 2024-11-29 | 16.76 | $11.35 | — |
| 2024-11-27 | 16.71 | $11.35 | — |
| 2024-11-26 | 16.65 | $11.35 | — |
| 2024-11-25 | 16.60 | $11.35 | — |
| 2024-11-22 | 16.54 | $11.35 | — |
| 2024-11-21 | 16.48 | $11.35 | — |
| 2024-11-20 | 16.42 | $11.35 | — |
| 2024-11-19 | 16.35 | $11.35 | — |
| 2024-11-18 | 16.28 | $11.35 | — |
| 2024-11-15 | 16.20 | $11.35 | — |
| 2024-11-14 | 16.13 | $11.35 | — |
| 2024-11-13 | 16.04 | $11.35 | — |
| 2024-11-12 | 15.96 | $11.35 | — |
| 2024-11-11 | 15.86 | $11.35 | — |
| 2024-11-08 | 15.77 | $11.35 | — |
| 2024-11-07 | 15.67 | $11.35 | — |
| 2024-11-06 | 15.56 | $11.35 | 10100 |
| 2024-11-05 | 15.45 | $11.32 | 800 |
| 2024-11-04 | 15.97 | $11.28 | 16600 |
| 2024-11-01 | 16.51 | $11.29 | — |
| 2024-10-31 | 17.28 | $11.29 | — |
| 2024-10-30 | 18.09 | $11.29 | — |
| 2024-10-29 | 18.95 | $11.29 | 7900 |
| 2024-10-28 | 19.84 | $11.27 | — |
| 2024-10-25 | 20.42 | $11.27 | — |
| 2024-10-24 | 21.02 | $11.27 | — |
| 2024-10-23 | 21.66 | $11.27 | — |
| 2024-10-22 | 22.32 | $11.27 | — |
| 2024-10-21 | 23.03 | $11.27 | — |
| 2024-10-18 | 23.77 | $11.27 | — |
| 2024-10-17 | 24.55 | $11.27 | — |
| 2024-10-16 | 25.37 | $11.27 | — |
| 2024-10-15 | 26.23 | $11.27 | — |
| 2024-10-14 | 27.14 | $11.27 | — |
| 2024-10-11 | 28.10 | $11.27 | — |
| 2024-10-10 | 29.11 | $11.27 | — |
| 2024-10-09 | 30.17 | $11.27 | 200 |
| 2024-10-08 | 31.28 | $11.25 | — |
| 2024-10-07 | 32.25 | $11.25 | — |
| 2024-10-04 | 33.26 | $11.25 | — |
| 2024-10-03 | 34.32 | $11.25 | — |
| 2024-10-02 | 35.45 | $11.25 | 700 |
| 2024-10-01 | 36.63 | $11.40 | — |
| 2024-09-30 | 37.64 | $11.40 | — |
| 2024-09-27 | 38.70 | $11.40 | — |
| 2024-09-26 | 39.83 | $11.40 | 1100 |
| 2024-09-25 | 41.01 | $11.34 | 2500 |
| 2024-09-24 | 43.06 | $11.39 | — |
| 2024-09-23 | 43.25 | $11.39 | — |
| 2024-09-20 | 43.45 | $11.39 | 4300 |
| 2024-09-19 | 43.67 | $11.34 | 2300 |
| 2024-09-18 | 44.30 | $11.30 | 400 |
| 2024-09-17 | 45.24 | $11.28 | — |
| 2024-09-16 | 46.55 | $11.28 | — |
| 2024-09-13 | 47.92 | $11.28 | — |
| 2024-09-12 | 49.37 | $11.28 | 600 |
| 2024-09-11 | 50.89 | $11.34 | — |
| 2024-09-10 | 51.54 | $11.34 | 300 |
| 2024-09-09 | 52.22 | $11.34 | 300 |
| 2024-09-06 | 52.94 | $11.34 | — |
| 2024-09-05 | 53.69 | $11.34 | 1900 |
| 2024-09-04 | 54.48 | $11.30 | 3000 |
| 2024-09-03 | 55.32 | $11.30 | 6300 |
| 2024-08-30 | 55.62 | $11.28 | — |
| 2024-08-29 | 56.09 | $11.28 | — |
| 2024-08-28 | 56.59 | $11.28 | — |
| 2024-08-27 | 57.12 | $11.28 | — |
| 2024-08-26 | 57.67 | $11.28 | 3500 |
| 2024-08-23 | 58.25 | $11.31 | — |
| 2024-08-22 | 59.05 | $11.31 | 3600 |
| 2024-08-21 | 59.89 | $11.28 | 10500 |
| 2024-08-20 | 60.78 | $11.25 | — |
| 2024-08-19 | 62.21 | $11.25 | 17000 |
| 2024-08-16 | 63.71 | $11.33 | 400 |
| 2024-08-15 | 63.91 | $11.31 | 5700 |
| 2024-08-14 | 63.82 | $11.35 | 19100 |
| 2024-08-13 | 63.58 | $11.35 | 6500 |
| 2024-08-12 | 65.49 | $11.35 | 8300 |
| 2024-08-09 | 66.99 | $11.34 | 200 |
| 2024-08-08 | 67.70 | $11.32 | 5300 |
| 2024-08-07 | 68.65 | $11.27 | — |
| 2024-08-06 | 70.30 | $11.27 | 300 |
| 2024-08-05 | 72.03 | $11.27 | 100 |
| 2024-08-02 | 73.86 | $11.30 | 9100 |
| 2024-08-01 | 74.73 | $11.28 | 1000 |
| 2024-07-31 | 75.65 | $11.29 | 200 |
| 2024-07-30 | 76.73 | $11.27 | 100 |
| 2024-07-29 | 78.08 | $11.30 | — |
| 2024-07-26 | 78.25 | $11.30 | — |
| 2024-07-25 | 78.44 | $11.30 | — |
| 2024-07-24 | 78.64 | $11.30 | — |
| 2024-07-23 | 78.84 | $11.30 | — |
| 2024-07-22 | 79.06 | $11.30 | 25500 |
| 2024-07-19 | 79.29 | $11.27 | — |
| 2024-07-18 | 79.70 | $11.27 | — |
| 2024-07-17 | 80.14 | $11.27 | — |
| 2024-07-16 | 80.59 | $11.27 | 9100 |
| 2024-07-15 | 81.08 | $11.28 | 1000 |
| 2024-07-12 | 81.25 | $11.28 | 500 |
| 2024-07-11 | 81.44 | $11.27 | 80500 |
| 2024-07-10 | 81.68 | $11.27 | 500 |
| 2024-07-09 | 81.61 | $11.24 | — |
| 2024-07-08 | 81.64 | $11.24 | — |
| 2024-07-05 | 81.67 | $11.24 | 100 |
| 2024-07-03 | 81.70 | $11.24 | — |
| 2024-07-02 | 81.73 | $11.24 | 28300 |
| 2024-07-01 | 81.77 | $11.23 | 100400 |
| 2024-06-28 | 81.83 | $11.24 | 100 |
| 2024-06-27 | 81.64 | $11.24 | — |
| 2024-06-26 | 81.44 | $11.24 | 25000 |
| 2024-06-25 | 81.22 | $11.21 | — |
| 2024-06-24 | 81.06 | $11.21 | 26000 |
| 2024-06-21 | 80.88 | $11.21 | 100 |
| 2024-06-20 | 80.70 | $11.20 | — |
| 2024-06-18 | 80.52 | $11.20 | — |
| 2024-06-17 | 80.33 | $11.20 | — |
| 2024-06-14 | 80.14 | $11.20 | — |
| 2024-06-13 | 79.93 | $11.20 | — |
| 2024-06-12 | 79.72 | $11.20 | 100 |
| 2024-06-11 | 79.49 | $11.22 | 2200 |
| 2024-06-10 | 79.09 | $11.19 | — |
| 2024-06-07 | 78.70 | $11.19 | 200 |
| 2024-06-06 | 78.29 | $11.19 | 122700 |
| 2024-06-05 | 77.86 | $11.19 | 6000 |
| 2024-06-04 | 77.41 | $11.22 | 2600 |
| 2024-06-03 | 76.80 | $11.19 | 7300 |
| 2024-05-31 | 76.18 | $11.18 | 1000 |
| 2024-05-30 | 75.54 | $11.18 | 3400 |
| 2024-05-29 | 74.86 | $11.16 | — |
| 2024-05-28 | 74.17 | $11.16 | 5000 |
| 2024-05-24 | 73.43 | $11.15 | 100 |
| 2024-05-23 | 72.67 | $11.14 | 100 |
| 2024-05-22 | 71.87 | $11.14 | 100 |
| 2024-05-21 | 71.02 | $11.11 | — |
| 2024-05-20 | 70.16 | $11.11 | 5000 |
| 2024-05-17 | 69.24 | $11.14 | — |
| 2024-05-16 | 68.01 | $11.14 | 100 |
| 2024-05-15 | 66.72 | $11.14 | 300 |
| 2024-05-14 | 65.36 | $11.13 | 6600 |
| 2024-05-13 | 63.93 | $11.12 | 33500 |
| 2024-05-10 | 62.42 | $11.13 | 100 |
| 2024-05-09 | 60.77 | $11.13 | — |
| 2024-05-08 | 59.02 | $11.13 | — |
| 2024-05-07 | 57.19 | $11.13 | — |
| 2024-05-06 | 55.25 | $11.13 | 4700 |
| 2024-05-03 | 53.22 | $11.14 | 1000 |
| 2024-05-02 | 51.08 | $11.14 | — |
| 2024-05-01 | 48.83 | $11.14 | — |
| 2024-04-30 | 46.46 | $11.14 | 7200 |
| 2024-04-29 | 43.96 | $11.15 | 8500 |
| 2024-04-26 | 41.34 | $11.14 | 221300 |
| 2024-04-25 | 38.57 | $11.13 | 11200 |
| 2024-04-24 | 36.01 | $11.13 | 7300 |
| 2024-04-23 | 33.31 | $11.14 | 2000 |
| 2024-04-22 | 33.71 | $11.14 | — |
| 2024-04-19 | 34.14 | $11.14 | 300 |
| 2024-04-18 | 34.58 | $11.13 | — |
| 2024-04-17 | 35.21 | $11.13 | 107900 |
| 2024-04-16 | 35.86 | $11.14 | 1.1M |
| 2024-04-15 | 35.78 | $11.13 | 58700 |
| 2024-04-12 | 35.82 | $11.10 | 3800 |
| 2024-04-11 | 36.30 | $11.10 | 242500 |
| 2024-04-10 | 36.80 | $11.08 | 123900 |
| 2024-04-09 | 37.65 | $11.06 | 8400 |
| 2024-04-08 | 38.54 | $11.09 | 30000 |
| 2024-04-05 | 38.97 | $11.08 | — |
| 2024-04-04 | 39.42 | $11.08 | 300 |
| 2024-04-03 | 39.90 | $11.04 | 100 |
| 2024-04-02 | 40.98 | $11.01 | 1200 |
| 2024-04-01 | 42.67 | $11.04 | — |
| 2024-03-28 | 43.65 | $11.04 | 2900 |
| 2024-03-27 | 44.68 | $11.05 | 228200 |
| 2024-03-26 | 45.17 | $11.02 | 49900 |
| 2024-03-25 | 45.68 | $11.06 | 123500 |
| 2024-03-22 | 44.82 | $11.02 | 1800 |
| 2024-03-21 | 44.69 | $11.02 | — |
| 2024-03-20 | 44.56 | $11.02 | 4600 |
| 2024-03-19 | 44.42 | $11.01 | 28900 |
| 2024-03-18 | 44.27 | $10.99 | — |
| 2024-03-15 | 44.63 | $10.99 | — |
| 2024-03-14 | 45.02 | $10.99 | 55800 |
| 2024-03-13 | 45.43 | $10.99 | — |
| 2024-03-12 | 46.50 | $10.99 | 31400 |
| 2024-03-11 | 47.63 | $10.99 | 1000 |
| 2024-03-08 | 48.81 | $10.98 | 13700 |
| 2024-03-07 | 50.29 | $10.98 | — |
| 2024-03-06 | 51.85 | $10.98 | 10000 |
| 2024-03-05 | 53.48 | $10.99 | — |
| 2024-03-04 | 54.50 | $10.99 | 500 |
| 2024-03-01 | 55.57 | $11.00 | 14400 |
| 2024-02-29 | 55.90 | $11.00 | — |
| 2024-02-28 | 56.25 | $11.00 | 1700 |
| 2024-02-27 | 56.61 | $11.01 | 6200 |
| 2024-02-26 | 56.60 | $11.01 | 100 |
| 2024-02-23 | 56.59 | $10.99 | 6100 |
| 2024-02-22 | 56.81 | $10.96 | 21600 |
| 2024-02-21 | 57.17 | $10.95 | — |
| 2024-02-20 | 57.97 | $10.95 | 57800 |
| 2024-02-16 | 58.83 | $10.95 | — |
| 2024-02-15 | 59.72 | $10.95 | 1500 |
| 2024-02-14 | 60.67 | $10.92 | 500 |
| 2024-02-13 | 62.14 | $10.92 | 1400 |
| 2024-02-12 | 63.69 | $10.96 | 700 |
| 2024-02-09 | 63.70 | $10.96 | 602400 |
| 2024-02-08 | 63.71 | $10.98 | 102400 |
| 2024-02-07 | 63.72 | $10.96 | 4800 |
| 2024-02-06 | 63.95 | $10.96 | — |
| 2024-02-05 | 64.19 | $10.96 | 1400 |
| 2024-02-02 | 64.44 | $10.95 | 700 |
| 2024-02-01 | 64.70 | $10.95 | — |
| 2024-01-31 | 65.07 | $10.95 | — |
| 2024-01-30 | 65.47 | $10.95 | 24600 |
| 2024-01-29 | 65.89 | $10.97 | 1500 |
| 2024-01-26 | 65.60 | $10.92 | 600 |
| 2024-01-25 | 65.91 | $10.98 | 1200 |
| 2024-01-24 | 66.25 | $10.97 | 8400 |
| 2024-01-23 | 66.72 | $10.95 | 2800 |
| 2024-01-22 | 65.63 | $10.90 | — |
| 2024-01-19 | 65.51 | $10.90 | — |
| 2024-01-18 | 65.37 | $10.90 | — |
| 2024-01-17 | 65.24 | $10.90 | — |
| 2024-01-16 | 65.09 | $10.90 | — |
| 2024-01-12 | 64.94 | $10.90 | — |
| 2024-01-11 | 64.78 | $10.90 | — |
| 2024-01-10 | 64.61 | $10.90 | — |
| 2024-01-09 | 64.43 | $10.90 | — |
| 2024-01-08 | 64.24 | $10.90 | 167900 |
| 2024-01-05 | 64.04 | $10.89 | — |
| 2024-01-04 | 64.00 | $10.89 | 1400 |
| 2024-01-03 | 63.96 | $10.89 | 1000 |
| 2024-01-02 | 63.92 | $10.89 | — |
| 2023-12-29 | 63.87 | $10.89 | — |
| 2023-12-28 | 63.83 | $10.89 | 3300 |
| 2023-12-27 | 63.78 | $10.88 | — |
| 2023-12-26 | 63.87 | $10.88 | 150000 |
| 2023-12-22 | 63.98 | $10.88 | 75000 |
| 2023-12-21 | 64.08 | $10.85 | — |
| 2023-12-20 | 64.72 | $10.85 | — |
| 2023-12-19 | 65.39 | $10.85 | — |
| 2023-12-18 | 66.09 | $10.85 | 1500 |
| 2023-12-15 | 66.83 | $10.85 | 375600 |
| 2023-12-14 | 67.61 | $10.87 | 100 |
| 2023-12-13 | 67.19 | $10.86 | 100 |
| 2023-12-12 | 66.85 | $10.86 | 100 |
| 2023-12-11 | 66.49 | $10.86 | 9300 |
| 2023-12-08 | 66.11 | $10.83 | — |
| 2023-12-07 | 66.07 | $10.83 | — |
| 2023-12-06 | 66.03 | $10.83 | — |
| 2023-12-05 | 65.98 | $10.83 | — |
| 2023-12-04 | 65.93 | $10.83 | 5800 |
| 2023-12-01 | 65.88 | $10.83 | — |
| 2023-11-30 | 65.82 | $10.83 | 17000 |
| 2023-11-29 | 65.77 | $10.83 | — |
| 2023-11-28 | 65.71 | $10.83 | 1200 |
| 2023-11-27 | 65.64 | $10.84 | 3100 |
| 2023-11-24 | 65.58 | $10.83 | — |
| 2023-11-22 | 65.60 | $10.83 | 400 |
| 2023-11-21 | 65.63 | $10.83 | 80700 |
| 2023-11-20 | 65.66 | $10.81 | — |
| 2023-11-17 | 65.87 | $10.81 | 700 |
| 2023-11-16 | 66.10 | $10.81 | 2000 |
| 2023-11-15 | 66.34 | $10.82 | 568100 |
| 2023-11-14 | 66.20 | $10.82 | 6500 |
| 2023-11-13 | 66.30 | $10.79 | 3700 |
| 2023-11-10 | 66.61 | $10.78 | — |
| 2023-11-09 | 67.16 | $10.78 | — |
| 2023-11-08 | 67.75 | $10.78 | — |
| 2023-11-07 | 68.36 | $10.78 | — |
| 2023-11-06 | 69.01 | $10.78 | — |
| 2023-11-03 | 69.68 | $10.78 | 900 |
| 2023-11-02 | 70.40 | $10.76 | — |
| 2023-11-01 | 71.36 | $10.76 | 99800 |
| 2023-10-31 | 72.37 | $10.78 | — |
| 2023-10-30 | 72.73 | $10.78 | 100 |
| 2023-10-27 | 73.11 | $10.77 | 300 |
| 2023-10-26 | 73.58 | $10.77 | 145300 |
| 2023-10-25 | 74.08 | $10.79 | 12800 |
| 2023-10-24 | 74.61 | $10.78 | 147100 |
| 2023-10-23 | 75.16 | $10.74 | — |
| 2023-10-20 | 76.04 | $10.74 | 3100 |
| 2023-10-19 | 76.96 | $10.71 | 100 |
| 2023-10-18 | 78.18 | $10.72 | 100 |
| 2023-10-17 | 79.16 | $10.71 | 100 |
| 2023-10-16 | 80.27 | $10.72 | 100 |
| 2023-10-13 | 81.13 | $10.69 | 100 |
| 2023-10-12 | 82.26 | $10.71 | 100 |
| 2023-10-11 | 82.76 | $10.70 | 200 |
| 2023-10-10 | 83.34 | $10.71 | — |
| 2023-10-09 | 83.59 | $10.71 | 200 |
| 2023-10-06 | 83.86 | $10.71 | — |
| 2023-10-05 | 84.14 | $10.71 | — |
| 2023-10-04 | 84.43 | $10.71 | — |
| 2023-10-03 | 84.74 | $10.71 | 2600 |
| 2023-10-02 | 85.07 | $10.70 | 700 |
| 2023-09-29 | 85.44 | $10.70 | — |
| 2023-09-28 | 85.56 | $10.70 | — |
| 2023-09-27 | 85.69 | $10.70 | 6100 |
| 2023-09-26 | 85.82 | $10.69 | 6100 |
| 2023-09-25 | 85.98 | $10.65 | — |
| 2023-09-22 | 86.25 | $10.65 | 200 |
| 2023-09-21 | 86.54 | $10.66 | 100 |
| 2023-09-20 | 86.60 | $10.65 | 100 |
| 2023-09-19 | 86.68 | $10.65 | 1100 |
| 2023-09-18 | 86.76 | $10.65 | 12800 |
| 2023-09-15 | 86.85 | $10.64 | — |
| 2023-09-14 | 86.96 | $10.64 | 2900 |
| 2023-09-13 | 87.07 | $10.63 | — |
| 2023-09-12 | 87.21 | $10.63 | — |
| 2023-09-11 | 87.35 | $10.63 | — |
| 2023-09-08 | 87.51 | $10.63 | — |
| 2023-09-07 | 87.67 | $10.63 | — |
| 2023-09-06 | 87.84 | $10.63 | 100 |
| 2023-09-05 | 88.01 | $10.62 | — |
| 2023-09-01 | 88.21 | $10.62 | 10300 |
| 2023-08-31 | 88.42 | $10.64 | 22500 |
| 2023-08-30 | 88.51 | $10.63 | 100 |
| 2023-08-29 | 88.61 | $10.60 | — |
| 2023-08-28 | 88.75 | $10.60 | 3400 |
| 2023-08-25 | 88.89 | $10.61 | 3100 |
| 2023-08-24 | 88.92 | $10.60 | — |
| 2023-08-23 | 88.97 | $10.60 | — |
| 2023-08-22 | 89.01 | $10.60 | 300 |
| 2023-08-21 | 89.06 | $10.60 | 200 |
| 2023-08-18 | 89.11 | $10.58 | 2400 |
| 2023-08-17 | 89.17 | $10.58 | 2400 |
| 2023-08-16 | 89.24 | $10.60 | 200 |
| 2023-08-15 | 89.14 | $10.58 | — |
| 2023-08-14 | 89.04 | $10.58 | — |
| 2023-08-11 | 88.94 | $10.58 | 700 |
| 2023-08-10 | 88.83 | $10.59 | 25100 |
| 2023-08-09 | 88.72 | $10.58 | 100 |
| 2023-08-08 | 88.70 | $10.61 | — |
| 2023-08-07 | 88.45 | $10.61 | — |
| 2023-08-04 | 88.17 | $10.61 | 112300 |
| 2023-08-03 | 87.89 | $10.55 | 1800 |
| 2023-08-02 | 87.59 | $10.55 | 3300 |
| 2023-08-01 | 87.29 | $10.58 | — |
| 2023-07-31 | 86.76 | $10.58 | 800 |
| 2023-07-28 | 86.21 | $10.58 | 25600 |
| 2023-07-27 | 85.63 | $10.56 | 24000 |
| 2023-07-26 | 85.01 | $10.60 | 25400 |
| 2023-07-25 | 84.37 | $10.56 | 6200 |
| 2023-07-24 | 83.73 | $10.50 | — |
| 2023-07-21 | 83.06 | $10.50 | — |
| 2023-07-20 | 82.35 | $10.50 | 24600 |
| 2023-07-19 | 81.61 | $10.51 | — |
| 2023-07-18 | 80.77 | $10.51 | 53600 |
| 2023-07-17 | 79.89 | $10.50 | 29800 |
| 2023-07-14 | 78.96 | $10.55 | 4600 |
| 2023-07-13 | 77.99 | $10.49 | 47100 |
| 2023-07-12 | 76.97 | $10.49 | 33100 |
| 2023-07-11 | 76.05 | $10.51 | 58500 |
| 2023-07-10 | 75.00 | $10.49 | 50300 |
| 2023-07-07 | 75.19 | $10.49 | 53000 |
| 2023-07-06 | 75.40 | $10.51 | 24200 |
| 2023-07-05 | 75.06 | $10.50 | 100 |
| 2023-07-03 | 74.84 | $10.50 | 1200 |
| 2023-06-30 | 74.60 | $10.49 | 502500 |
| 2023-06-29 | 74.42 | $10.49 | 350600 |
| 2023-06-28 | 74.23 | $10.49 | 466000 |
| 2023-06-27 | 74.03 | $10.49 | 255000 |
| 2023-06-26 | 73.82 | $10.48 | 600 |
| 2023-06-23 | 73.66 | $10.48 | — |
| 2023-06-22 | 73.49 | $10.48 | 101300 |
| 2023-06-21 | 73.31 | $10.48 | 96800 |
| 2023-06-20 | 73.19 | $10.48 | 13100 |
| 2023-06-16 | 73.05 | $10.48 | 109700 |
| 2023-06-15 | 72.91 | $10.47 | — |
| 2023-06-14 | 72.81 | $10.47 | 3500 |
| 2023-06-13 | 72.72 | $10.47 | 400 |
| 2023-06-12 | 72.61 | $10.46 | 6300 |
| 2023-06-09 | 72.55 | $10.47 | — |
| 2023-06-08 | 72.14 | $10.47 | 49600 |
| 2023-06-07 | 71.71 | $10.46 | — |
| 2023-06-06 | 71.30 | $10.46 | 500 |
| 2023-06-05 | 70.86 | $10.47 | 215800 |
| 2023-06-02 | 70.40 | $10.46 | 100 |
| 2023-06-01 | 69.95 | $10.47 | 38000 |
| 2023-05-31 | 69.19 | $10.47 | 63700 |
| 2023-05-30 | 68.39 | $10.45 | 100 |
| 2023-05-26 | 67.61 | $10.45 | 10400 |
| 2023-05-25 | 66.80 | $10.46 | 500 |
| 2023-05-24 | 65.95 | $10.45 | 410700 |
| 2023-05-23 | 65.05 | $10.41 | 14900 |
| 2023-05-22 | 64.23 | $10.41 | 333800 |
| 2023-05-19 | 63.36 | $10.41 | 15500 |
| 2023-05-18 | 62.71 | $10.41 | — |
| 2023-05-17 | 62.02 | $10.41 | 10000 |
| 2023-05-16 | 61.29 | $10.40 | — |
| 2023-05-15 | 60.57 | $10.40 | 16400 |
| 2023-05-12 | 59.80 | $10.40 | 4600 |
| 2023-05-11 | 60.20 | $10.40 | 27800 |
| 2023-05-10 | 60.61 | $10.40 | 50500 |
| 2023-05-09 | 61.05 | $10.43 | 5300 |
| 2023-05-08 | 61.51 | $10.40 | 3900 |
| 2023-05-05 | 62.33 | $10.42 | 1800 |
| 2023-05-04 | 62.48 | $10.41 | 1100 |
| 2023-05-03 | 62.74 | $10.39 | 100 |
| 2023-05-02 | 63.22 | $10.39 | 100 |
| 2023-05-01 | 63.73 | $10.42 | — |
| 2023-04-28 | 63.07 | $10.42 | 6400 |
| 2023-04-27 | 62.38 | $10.40 | — |
| 2023-04-26 | 61.77 | $10.40 | 100 |
| 2023-04-25 | 61.12 | $10.38 | 2700 |
| 2023-04-24 | 60.58 | $10.37 | 7000 |
| 2023-04-21 | 60.08 | $10.37 | 1300 |
| 2023-04-20 | 59.56 | $10.37 | 900 |
| 2023-04-19 | 59.00 | $10.37 | 140000 |
| 2023-04-18 | 58.42 | $10.36 | 1400 |
| 2023-04-17 | 57.87 | $10.35 | 600 |
| 2023-04-14 | 57.36 | $10.34 | 2200 |
| 2023-04-13 | 56.83 | $10.34 | 3100 |
| 2023-04-12 | 56.32 | $10.34 | — |
| 2023-04-11 | 55.80 | $10.34 | 7900 |
| 2023-04-10 | 55.24 | $10.34 | 300 |
| 2023-04-06 | 54.66 | $10.34 | 4100 |
| 2023-04-05 | 54.04 | $10.35 | 600 |
| 2023-04-04 | 54.24 | $10.35 | 3000 |
| 2023-04-03 | 54.45 | $10.37 | 215900 |
| 2023-03-31 | 54.35 | $10.35 | 700 |
| 2023-03-30 | 54.43 | $10.35 | — |
| 2023-03-29 | 54.52 | $10.35 | 100 |
| 2023-03-28 | 54.61 | $10.36 | 685300 |
| 2023-03-27 | 54.71 | $10.33 | 665500 |
| 2023-03-24 | 55.10 | $10.32 | 40600 |
| 2023-03-23 | 55.50 | $10.32 | 7000 |
| 2023-03-22 | 55.93 | $10.32 | 10800 |
| 2023-03-21 | 56.38 | $10.33 | 1.2M |
| 2023-03-20 | 56.86 | $10.31 | 5900 |
| 2023-03-17 | 57.44 | $10.33 | 100 |
| 2023-03-16 | 57.59 | $10.31 | 474200 |
| 2023-03-15 | 57.89 | $10.31 | 66800 |
| 2023-03-14 | 58.21 | $10.32 | 109300 |
| 2023-03-13 | 58.54 | $10.32 | 6900 |
| 2023-03-10 | 58.89 | $10.32 | 143300 |
| 2023-03-09 | 59.26 | $10.32 | 16800 |
| 2023-03-08 | 59.65 | $10.32 | 59000 |
| 2023-03-07 | 59.87 | $10.32 | 120400 |
| 2023-03-06 | 60.11 | $10.39 | 100 |
| 2023-03-03 | 58.71 | $10.32 | — |
| 2023-03-02 | 57.37 | $10.32 | 338400 |
| 2023-03-01 | 55.97 | $10.28 | 52800 |
| 2023-02-28 | 54.59 | $10.29 | 273300 |
| 2023-02-27 | 53.29 | $10.29 | 651100 |
| 2023-02-24 | 51.92 | $10.28 | 165900 |
| 2023-02-23 | 50.55 | $10.28 | 992400 |
| 2023-02-22 | 49.10 | $10.27 | 2900 |
| 2023-02-21 | 47.64 | $10.27 | 728100 |
| 2023-02-17 | 46.11 | $10.27 | 303600 |
| 2023-02-16 | 44.49 | $10.26 | — |
| 2023-02-15 | 42.82 | $10.26 | 10900 |
| 2023-02-14 | 41.07 | $10.30 | 286200 |
| 2023-02-13 | 39.22 | $10.23 | 1400 |
| 2023-02-10 | 37.50 | $10.24 | — |
| 2023-02-09 | 35.46 | $10.24 | 51900 |
| 2023-02-08 | 33.31 | $10.23 | 125900 |
| 2023-02-07 | 32.88 | $10.22 | 2900 |
| 2023-02-06 | 32.59 | $10.22 | 1.3M |
| 2023-02-03 | 32.29 | $10.22 | — |
| 2023-02-02 | 32.14 | $10.22 | 28000 |
| 2023-02-01 | 31.99 | $10.22 | 14300 |
| 2023-01-31 | 31.83 | $10.22 | 7200 |
| 2023-01-30 | 31.66 | $10.23 | 59000 |
| 2023-01-27 | 31.64 | $10.23 | 56500 |
| 2023-01-26 | 30.95 | $10.23 | 427400 |
| 2023-01-25 | 30.24 | $10.21 | 55500 |
| 2023-01-24 | 29.48 | $10.20 | — |
| 2023-01-23 | 29.09 | $10.20 | 8200 |
| 2023-01-20 | 28.68 | $10.19 | — |
| 2023-01-19 | 28.39 | $10.19 | 33700 |
| 2023-01-18 | 28.08 | $10.17 | 18600 |
| 2023-01-17 | 28.41 | $10.20 | — |
| 2023-01-13 | 27.77 | $10.20 | — |
| 2023-01-12 | 27.10 | $10.20 | — |
| 2023-01-11 | 26.39 | $10.20 | 7500 |
| 2023-01-10 | 25.64 | $10.16 | 269400 |
| 2023-01-09 | 25.48 | $10.16 | 55100 |
| 2023-01-06 | 25.31 | $10.17 | — |
| 2023-01-05 | 24.81 | $10.17 | 1500 |
| 2023-01-04 | 24.28 | $10.14 | — |
| 2023-01-03 | 24.23 | $10.14 | 500 |
| 2022-12-30 | 24.17 | $10.12 | — |
| 2022-12-29 | 24.49 | $10.12 | — |
| 2022-12-28 | 24.83 | $10.12 | — |
| 2022-12-27 | 25.18 | $10.12 | — |
| 2022-12-23 | 25.56 | $10.12 | — |
| 2022-12-22 | 25.95 | $10.12 | 20300 |
| 2022-12-21 | 26.36 | $10.18 | 18600 |
| 2022-12-20 | 25.46 | $10.17 | 726800 |
| 2022-12-19 | 24.64 | $10.11 | 600 |
| 2022-12-16 | 24.77 | $10.11 | — |
| 2022-12-15 | 24.91 | $10.11 | — |
| 2022-12-14 | 25.05 | $10.11 | — |
| 2022-12-13 | 25.20 | $10.11 | — |
| 2022-12-12 | 25.36 | $10.11 | 92000 |
| 2022-12-09 | 25.53 | $10.08 | 500 |
| 2022-12-08 | 26.25 | $10.06 | — |
| 2022-12-07 | 27.43 | $10.06 | — |
| 2022-12-06 | 28.68 | $10.06 | — |
| 2022-12-05 | 29.99 | $10.06 | — |
| 2022-12-02 | 31.37 | $10.06 | — |
| 2022-12-01 | 32.83 | $10.06 | 6000 |
| 2022-11-30 | 34.36 | $10.11 | — |
| 2022-11-29 | 34.86 | $10.11 | — |
| 2022-11-28 | 35.39 | $10.11 | — |
| 2022-11-25 | 35.94 | $10.11 | — |
| 2022-11-23 | 36.53 | $10.11 | 17900 |
| 2022-11-22 | 37.14 | $10.10 | 187900 |
| 2022-11-21 | 37.92 | $10.08 | 310000 |
| 2022-11-18 | 38.08 | $10.04 | 1200 |
| 2022-11-17 | 38.75 | $10.09 | — |
| 2022-11-16 | 38.06 | $10.09 | 23800 |
| 2022-11-15 | 37.32 | $10.04 | 200 |
| 2022-11-14 | 37.15 | $10.04 | 3900 |
| 2022-11-11 | 36.97 | $10.02 | — |
| 2022-11-10 | 37.08 | $10.02 | — |
| 2022-11-09 | 37.20 | $10.02 | 125100 |
| 2022-11-08 | 37.32 | $10.03 | — |
| 2022-11-07 | 37.14 | $10.03 | 1300 |
| 2022-11-04 | 36.96 | $10.02 | — |
| 2022-11-03 | 36.89 | $10.02 | 71600 |
| 2022-11-02 | 36.82 | $10.01 | — |
| 2022-11-01 | 36.99 | $10.01 | 102100 |
| 2022-10-31 | 37.18 | $10.00 | 25000 |
| 2022-10-28 | 37.50 | $9.99 | 161400 |
| 2022-10-27 | 37.83 | $10.00 | 12100 |
| 2022-10-26 | 37.44 | $10.00 | 1200 |
| 2022-10-25 | 36.76 | $9.95 | — |
| 2022-10-24 | 36.57 | $9.95 | 50000 |
| 2022-10-21 | 36.36 | $9.95 | 20000 |
| 2022-10-20 | 36.15 | $9.95 | 21300 |
| 2022-10-19 | 35.93 | $9.94 | 100 |
| 2022-10-18 | 35.80 | $9.94 | 300 |
| 2022-10-17 | 35.67 | $9.94 | 600 |
| 2022-10-14 | 35.63 | $9.92 | 100 |
| 2022-10-13 | 36.33 | $9.92 | 100 |
| 2022-10-12 | 37.07 | $9.91 | — |
| 2022-10-11 | 37.98 | $9.91 | — |
| 2022-10-10 | 38.95 | $9.91 | — |
| 2022-10-07 | 39.96 | $9.91 | — |
| 2022-10-06 | 41.03 | $9.91 | — |
| 2022-10-05 | 42.16 | $9.91 | 1800 |
| 2022-10-04 | 43.35 | $9.98 | 200 |
| 2022-10-03 | 43.24 | $9.92 | 900 |
| 2022-09-30 | 43.73 | $9.90 | — |
| 2022-09-29 | 44.51 | $9.90 | — |
| 2022-09-28 | 45.32 | $9.90 | — |
| 2022-09-27 | 46.18 | $9.90 | 2600 |
| 2022-09-26 | 47.08 | $9.90 | 17100 |
| 2022-09-23 | 48.27 | $9.90 | 3300 |
| 2022-09-22 | 49.31 | $9.92 | 200 |
| 2022-09-21 | 50.00 | $9.90 | 700 |
| 2022-09-20 | 50.72 | $9.90 | 139600 |
| 2022-09-19 | 51.78 | $9.91 | 200 |
| 2022-09-16 | 52.69 | $9.90 | — |
| 2022-09-15 | 53.76 | $9.90 | 445000 |
| 2022-09-14 | 54.88 | $9.92 | 200 |
| 2022-09-13 | 55.67 | $9.91 | 124900 |
| 2022-09-12 | 56.59 | $9.88 | 500 |
| 2022-09-09 | 57.82 | $9.92 | 100 |
| 2022-09-08 | 58.30 | $9.87 | 500 |
| 2022-09-07 | 59.24 | $9.90 | — |
| 2022-09-06 | 59.47 | $9.90 | 5200 |
| 2022-09-02 | 59.72 | $9.91 | — |
| 2022-09-01 | 59.97 | $9.91 | 65900 |
| 2022-08-31 | 60.25 | $9.89 | 1500 |
| 2022-08-30 | 60.92 | $9.84 | 1600 |
| 2022-08-29 | 62.12 | $9.89 | — |
| 2022-08-26 | 61.88 | $9.89 | — |
| 2022-08-25 | 61.62 | $9.89 | 800 |
| 2022-08-24 | 61.35 | $9.88 | — |
| 2022-08-23 | 61.44 | $9.88 | 73900 |
| 2022-08-22 | 61.55 | $9.87 | 2200 |
| 2022-08-19 | 61.74 | $9.87 | 26800 |
| 2022-08-18 | 61.94 | $9.84 | — |
| 2022-08-17 | 62.43 | $9.84 | 250000 |
| 2022-08-16 | 62.95 | $9.84 | — |
| 2022-08-15 | 63.49 | $9.84 | 100 |
| 2022-08-12 | 64.06 | $9.84 | 22400 |
| 2022-08-11 | 64.67 | $9.84 | 8000 |
| 2022-08-10 | 65.30 | $9.83 | 2300 |
| 2022-08-09 | 65.97 | $9.84 | 478600 |
| 2022-08-08 | 66.43 | $9.84 | — |
| 2022-08-05 | 67.29 | $9.84 | — |
| 2022-08-04 | 68.19 | $9.84 | — |
| 2022-08-03 | 69.15 | $9.84 | 2900 |
| 2022-08-02 | 70.15 | $9.85 | — |
| 2022-08-01 | 70.51 | $9.85 | 1900 |
| 2022-07-29 | 70.89 | $9.84 | — |
| 2022-07-28 | 71.34 | $9.84 | — |
| 2022-07-27 | 71.81 | $9.84 | 2200 |
| 2022-07-26 | 72.31 | $9.82 | — |
| 2022-07-25 | 72.99 | $9.82 | — |
| 2022-07-22 | 73.70 | $9.82 | — |
| 2022-07-21 | 74.45 | $9.82 | 100 |
| 2022-07-20 | 75.24 | $9.84 | — |
| 2022-07-19 | 75.71 | $9.84 | 200 |
| 2022-07-18 | 76.21 | $9.80 | 3000 |
| 2022-07-15 | 76.73 | $9.80 | 137200 |
| 2022-07-14 | 77.42 | $9.83 | — |
| 2022-07-13 | 77.64 | $9.83 | 900 |
| 2022-07-12 | 77.86 | $9.79 | 100 |
| 2022-07-11 | 78.21 | $9.80 | — |
| 2022-07-08 | 78.41 | $9.80 | — |
| 2022-07-07 | 78.62 | $9.80 | 10000 |
| 2022-07-06 | 78.83 | $9.78 | — |
| 2022-07-05 | 79.11 | $9.78 | 200 |
| 2022-07-01 | 79.40 | $9.78 | — |
| 2022-06-30 | 79.70 | $9.78 | 14500 |
| 2022-06-29 | 80.02 | $9.80 | 3200 |
| 2022-06-28 | 80.10 | $9.78 | — |
| 2022-06-27 | 80.25 | $9.78 | — |
| 2022-06-24 | 80.41 | $9.78 | — |
| 2022-06-23 | 80.58 | $9.78 | — |
| 2022-06-22 | 80.76 | $9.78 | 200 |
| 2022-06-21 | 80.94 | $9.79 | — |
| 2022-06-17 | 81.04 | $9.79 | 149600 |
| 2022-06-16 | 81.14 | $9.79 | 128000 |
| 2022-06-15 | 81.24 | $9.80 | 10100 |
| 2022-06-14 | 81.17 | $9.80 | — |
| 2022-06-13 | 81.14 | $9.80 | 600 |
| 2022-06-10 | 81.11 | $9.78 | 27600 |
| 2022-06-09 | 81.10 | $9.77 | — |
| 2022-06-08 | 81.09 | $9.77 | — |
| 2022-06-07 | 81.08 | $9.77 | 15700 |
| 2022-06-06 | 81.07 | $9.78 | 300 |
| 2022-06-03 | 80.99 | $9.79 | — |
| 2022-06-02 | 80.95 | $9.79 | 465500 |
| 2022-06-01 | 80.89 | $9.79 | 6200 |
| 2022-05-31 | 80.84 | $9.82 | — |
| 2022-05-27 | 80.60 | $9.82 | — |
| 2022-05-26 | 80.36 | $9.82 | — |
| 2022-05-25 | 80.10 | $9.82 | 4600 |
| 2022-05-24 | 79.83 | $9.79 | 7200 |
| 2022-05-23 | 79.34 | $9.82 | — |
| 2022-05-20 | 78.68 | $9.82 | 58100 |
| 2022-05-19 | 77.99 | $9.76 | 7800 |
| 2022-05-18 | 77.27 | $9.75 | 117600 |
| 2022-05-17 | 76.51 | $9.78 | 20000 |
| 2022-05-16 | 75.73 | $9.77 | 900 |
| 2022-05-13 | 74.92 | $9.78 | — |
| 2022-05-12 | 74.03 | $9.78 | 100 |
| 2022-05-11 | 73.09 | $9.83 | — |
| 2022-05-10 | 71.91 | $9.83 | 45500 |
| 2022-05-09 | 70.68 | $9.81 | 5300 |
| 2022-05-06 | 69.31 | $9.81 | 14300 |
| 2022-05-05 | 67.87 | $9.81 | 754200 |
| 2022-05-04 | 66.35 | $9.81 | 2000 |
| 2022-05-03 | 64.75 | $9.81 | — |
| 2022-05-02 | 63.07 | $9.81 | 19000 |
| 2022-04-29 | 61.31 | $9.83 | — |
| 2022-04-28 | 59.39 | $9.83 | 800 |
| 2022-04-27 | 57.38 | $9.82 | — |
| 2022-04-26 | 55.22 | $9.82 | — |
| 2022-04-25 | 52.94 | $9.82 | 400 |
| 2022-04-22 | 50.54 | $9.86 | 5500 |
| 2022-04-21 | 48.02 | $9.83 | 200 |
| 2022-04-20 | 45.37 | $9.83 | 600 |
| 2022-04-19 | 42.59 | $9.80 | — |
| 2022-04-18 | 39.65 | $9.80 | — |
| 2022-04-14 | 36.57 | $9.80 | 6900 |
| 2022-04-13 | 33.32 | $9.80 | 5000 |
| 2022-04-12 | 29.90 | $9.80 | — |
| 2022-04-11 | 26.30 | $9.80 | — |
| 2022-04-08 | 22.51 | $9.80 | 18000 |
| 2022-04-07 | 18.53 | $9.83 | 7000 |
| 2022-04-06 | 14.30 | $9.80 | 78100 |
| 2022-04-05 | 9.85 | $9.80 | 20200 |
| 2022-04-04 | 5.17 | $9.76 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected