Loading live market data…

Fuse Battery Metals Inc

TSXV:FUSE.V

$0.045 CAD

$0 (0.0%)

Volume
1K
Average Volume
9.07K
Market Capitalization
$1.69M
P/E Ratio
-1.47
Dividend Yield
0.00%
Price Target
$
Year High
$0.06
Year Low
$0.03
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.38
Date Opening Price Closing Price %Chg Volume
2025-08-05 $0.05 $0.05 0.00% -
2025-08-01 $0.05 $0.05 0.00% -
2025-07-31 $0.05 $0.05 0.00% -
2025-07-30 $0.05 $0.05 0.00% -
2025-07-29 $0.05 $0.05 0.00% -
2025-07-28 $0.05 $0.05 0.00% -
2025-07-25 $0.05 $0.05 0.00% -
2025-07-24 $0.05 $0.05 0.00% -
2025-07-23 $0.05 $0.05 0.00% -
2025-07-22 $0.05 $0.05 0.00% -
2025-07-21 $0.05 $0.05 0.00% -
2025-07-18 $0.05 $0.05 0.00% -
2025-07-17 $0.05 $0.05 0.00% -
2025-07-16 $0.05 $0.05 0.00% -
2025-07-15 $0.05 $0.05 0.00% -
2025-07-14 $0.05 $0.05 0.00% -
2025-07-11 $0.05 $0.05 0.00% -
2025-07-10 $0.05 $0.05 0.00% -
2025-07-09 $0.05 $0.05 0.00% 1000
2025-07-08 $0.05 $0.06 22.22% 164.22K
2025-07-07 $0.05 $0.05 0.00% 4500
2025-07-04 $0.05 $0.05 0.00% 1500
2025-07-03 $0.04 $0.04 0.00% 560
2025-07-02 $0.05 $0.04 -11.11% 4700
2025-06-30 $0.04 $0.04 0.00% 150
2025-06-27 $0.05 $0.04 -11.11% 67000
2025-06-26 $0.04 $0.04 0.00% -
2025-06-25 $0.04 $0.04 0.00% 2912
2025-06-24 $0.04 $0.05 12.50% 8100
2025-06-23 $0.05 $0.05 0.00% 6000
2025-06-20 $0.04 $0.05 12.50% 3000
2025-06-19 $0.05 $0.05 0.00% 1100
2025-06-18 $0.04 $0.04 0.00% 2020
2025-06-17 $0.05 $0.05 11.11% 4000
2025-06-16 $0.04 $0.04 0.00% -
2025-06-13 $0.05 $0.04 -20.00% 159K
2025-06-12 $0.05 $0.05 0.00% 6000
2025-06-11 $0.05 $0.05 11.11% 55600
2025-06-10 $0.05 $0.05 0.00% -
2025-06-09 $0.05 $0.05 0.00% -
2025-06-06 $0.05 $0.05 0.00% -
2025-06-05 $0.05 $0.05 11.11% 3000
2025-06-04 $0.05 $0.05 0.00% -
2025-06-03 $0.05 $0.05 0.00% -
2025-06-02 $0.05 $0.05 0.00% 4000
2025-05-30 $0.05 $0.05 0.00% 1940
2025-05-29 $0.05 $0.05 0.00% 14600
2025-05-28 $0.05 $0.05 11.11% 23000
2025-05-27 $0.04 $0.04 0.00% 2000
2025-05-26 $0.05 $0.05 0.00% 1200
2025-05-23 $0.04 $0.04 0.00% -
2025-05-22 $0.04 $0.04 0.00% -
2025-05-21 $0.04 $0.04 0.00% 4000
2025-05-20 $0.04 $0.05 12.50% 2225
2025-05-16 $0.05 $0.05 0.00% 1600
2025-05-15 $0.04 $0.04 0.00% -
2025-05-14 $0.04 $0.04 0.00% 14000
2025-05-13 $0.05 $0.05 0.00% -
2025-05-12 $0.05 $0.05 0.00% -
2025-05-09 $0.04 $0.05 25.00% 3000
2025-05-08 $0.05 $0.05 0.00% 2000
2025-05-07 $0.04 $0.04 0.00% -
2025-05-06 $0.04 $0.04 0.00% 2000
2025-05-05 $0.05 $0.05 0.00% 1000
2025-05-02 $0.05 $0.04 -20.00% 6000
2025-05-01 $0.05 $0.05 11.11% 50700
2025-04-30 $0.05 $0.05 0.00% 12000
2025-04-29 $0.05 $0.05 0.00% 16000
2025-04-28 $0.04 $0.05 12.50% 87000
2025-04-25 $0.05 $0.05 11.11% 19000
2025-04-24 $0.05 $0.04 -11.11% 130K
2025-04-23 $0.04 $0.05 28.57% 163.3K
2025-04-22 $0.03 $0.03 0.00% -
2025-04-21 $0.04 $0.03 -14.29% 6000
2025-04-17 $0.03 $0.03 9.09% 9000
2025-04-16 $0.03 $0.03 0.00% 2200
2025-04-15 $0.03 $0.03 0.00% -
2025-04-14 $0.03 $0.03 0.00% 9000
2025-04-11 $0.03 $0.03 0.00% -
2025-04-10 $0.03 $0.03 -16.67% 9000
2025-04-09 $0.03 $0.03 0.00% 90929
2025-04-08 $0.03 $0.03 0.00% 6000
2025-04-07 $0.03 $0.03 0.00% -
2025-04-04 $0.03 $0.03 0.00% -
2025-04-03 $0.03 $0.03 0.00% 12000
2025-04-02 $0.03 $0.03 0.00% 38000
2025-04-01 $0.03 $0.03 0.00% 53000
2025-03-31 $0.03 $0.04 16.67% 78306
2025-03-28 $0.03 $0.04 16.67% 2506
2025-03-27 $0.04 $0.04 0.00% -