Is Fuse Group Holding Inc. (FUST) a Buy, Sell, or Hold?
Fuse Group Holding Inc.
OTC:FUST
$0.092 USD
$0 (0.0%)
- Volume
- 5.5K
- Average Volume
- 1.5K
- Market Capitalization
- $1.09M
- P/E Ratio
- -4.07
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $1.00
- Year Low
- $0.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.07
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-13 | $0.09 | $0.09 | 0.00% | 5499 |
| 2026-07-10 | $0.09 | $0.09 | 0.00% | 5499 |
| 2026-07-09 | $0.09 | $0.09 | 0.00% | 5499 |
| 2026-07-08 | $0.09 | $0.09 | 0.00% | 5499 |
| 2026-07-07 | $0.09 | $0.09 | 0.00% | - |
| 2026-07-06 | $0.09 | $0.09 | 0.00% | 5499 |
| 2026-07-02 | $0.09 | $0.09 | 0.00% | 5499 |
| 2026-07-01 | $0.09 | $0.09 | 0.00% | 5499 |
| 2026-06-30 | $0.09 | $0.09 | 0.00% | 5499 |
| 2026-06-29 | $0.10 | $0.10 | 0.00% | 5499 |
| 2026-06-26 | $0.10 | $0.10 | 0.00% | 5499 |
| 2026-06-25 | $0.10 | $0.10 | 0.00% | 5499 |
| 2026-06-24 | $0.10 | $0.10 | 0.00% | 5499 |
| 2026-06-23 | $0.10 | $0.10 | 0.00% | 5499 |
| 2026-06-22 | $0.10 | $0.10 | 0.00% | 5499 |
| 2026-06-18 | $0.08 | $0.08 | 0.00% | 5499 |
| 2026-06-17 | $0.08 | $0.08 | 0.00% | 5499 |
| 2026-06-16 | $0.09 | $0.09 | 0.00% | 5499 |
| 2026-06-15 | $0.09 | $0.09 | 0.00% | 5499 |
| 2026-06-12 | $0.09 | $0.09 | 0.00% | 5499 |
| 2026-06-11 | $0.09 | $0.09 | 0.00% | 5499 |
| 2026-06-10 | $0.09 | $0.09 | 0.00% | 500 |
| 2026-06-09 | $0.11 | $0.11 | 0.00% | 100 |
| 2026-06-08 | $0.10 | $0.10 | 0.00% | - |
| 2026-06-05 | $0.10 | $0.10 | 0.00% | 5499 |
| 2026-06-04 | $0.10 | $0.10 | 0.00% | - |
| 2026-06-03 | $0.08 | $0.10 | 21.89% | 28100 |
| 2026-06-02 | $0.12 | $0.12 | 0.00% | 5000 |
| 2026-06-01 | $0.10 | $0.12 | 19.89% | 7600 |
| 2026-05-29 | $0.10 | $0.12 | 20.00% | 16500 |
| 2026-05-28 | $0.10 | $0.10 | 0.00% | 14100 |
| 2026-05-27 | $0.10 | $0.10 | 0.00% | 5100 |
| 2026-05-26 | $0.11 | $0.11 | 0.00% | 2551 |
| 2026-05-22 | $0.11 | $0.11 | 0.00% | 2551 |
| 2026-05-21 | $0.11 | $0.11 | 0.00% | 2551 |
| 2026-05-20 | $0.11 | $0.11 | 0.00% | 2551 |
| 2026-05-19 | $0.11 | $0.11 | 0.00% | 2551 |
| 2026-05-18 | $0.11 | $0.11 | 0.00% | 2551 |
| 2026-05-15 | $0.11 | $0.11 | 0.00% | 2000 |
| 2026-05-14 | $0.11 | $0.11 | 0.00% | 2551 |
| 2026-05-13 | $0.11 | $0.11 | 0.00% | 2551 |
| 2026-05-12 | $0.11 | $0.11 | 0.00% | 2551 |
| 2026-05-11 | $0.11 | $0.11 | 0.00% | 2551 |
| 2026-05-08 | $0.12 | $0.11 | -3.88% | 10600 |
| 2026-05-07 | $0.11 | $0.11 | 0.00% | - |
| 2026-05-06 | $0.11 | $0.11 | 0.00% | 212 |
| 2026-05-05 | $0.11 | $0.11 | 0.00% | 212 |
| 2026-05-04 | $0.11 | $0.11 | 0.00% | - |
| 2026-05-01 | $0.11 | $0.11 | 0.00% | 212 |
| 2026-04-30 | $0.11 | $0.11 | 0.00% | 212 |
| 2026-04-29 | $0.11 | $0.11 | 0.00% | 212 |
| 2026-04-28 | $0.11 | $0.11 | 0.00% | 300 |
| 2026-04-27 | $0.12 | $0.12 | 0.00% | 2250 |
| 2026-04-24 | $0.12 | $0.12 | 0.00% | 2250 |
| 2026-04-23 | $0.12 | $0.12 | 0.00% | 2250 |
| 2026-04-22 | $0.12 | $0.12 | 0.00% | 2250 |
| 2026-04-21 | $0.12 | $0.12 | 0.00% | 2250 |
| 2026-04-20 | $0.12 | $0.12 | 0.00% | - |
| 2026-04-17 | $0.13 | $0.12 | -1.67% | 2700 |
| 2026-04-16 | $0.14 | $0.14 | 0.00% | 1850 |
| 2026-04-15 | $0.14 | $0.14 | 0.00% | 1850 |
| 2026-04-14 | $0.14 | $0.14 | 0.00% | 1850 |
| 2026-04-13 | $0.14 | $0.14 | 0.00% | 1850 |
| 2026-04-10 | $0.13 | $0.14 | 8.02% | 11902 |
| 2026-04-09 | $0.14 | $0.14 | 0.00% | 1850 |
| 2026-04-08 | $0.14 | $0.14 | 0.00% | - |
| 2026-04-07 | $0.14 | $0.14 | 0.00% | - |
| 2026-04-06 | $0.14 | $0.14 | 0.00% | 1850 |
| 2026-04-02 | $0.14 | $0.14 | 0.00% | 1850 |
| 2026-04-01 | $0.14 | $0.14 | 0.00% | 1850 |
| 2026-03-31 | $0.12 | $0.12 | 0.00% | 1850 |
| 2026-03-30 | $0.12 | $0.12 | 0.00% | 1850 |
| 2026-03-27 | $0.12 | $0.12 | 0.00% | 1850 |
| 2026-03-26 | $0.12 | $0.12 | 0.00% | 1850 |
| 2026-03-25 | $0.12 | $0.12 | 0.00% | 2320 |
| 2026-03-24 | $0.15 | $0.15 | 0.00% | 1850 |
| 2026-03-23 | $0.12 | $0.12 | 0.00% | 1850 |
| 2026-03-20 | $0.12 | $0.12 | 0.00% | 1850 |
| 2026-03-19 | $0.12 | $0.12 | 0.00% | - |
| 2026-03-18 | $0.12 | $0.12 | 0.00% | 1850 |
| 2026-03-17 | $0.12 | $0.12 | 0.00% | 1850 |
| 2026-03-16 | $0.12 | $0.12 | 0.00% | - |
| 2026-03-13 | $0.12 | $0.12 | 0.00% | 1850 |
| 2026-03-12 | $0.12 | $0.12 | 0.00% | 1850 |
| 2026-03-11 | $0.12 | $0.12 | 0.00% | 1850 |
| 2026-03-10 | $0.12 | $0.12 | 0.00% | 1850 |
| 2026-03-09 | $0.12 | $0.12 | 0.00% | 1850 |
| 2026-03-06 | $0.12 | $0.12 | 0.00% | - |
| 2026-03-05 | $0.12 | $0.12 | 0.00% | 1850 |
| 2026-03-04 | $0.12 | $0.12 | 0.00% | 1850 |
Get the Latest News and Ratings for Your Stocks