Is Gold'n Futures Mineral Corp. (FUTR.CN) a Buy, Sell, or Hold?
CNQ : FUTR.CN
Gold'n Futures Mineral Corp.
$0.4 CAD
$0.03 (6.67%)
- Volume
- 16.56K
- Average Volume
- 3.93K
- Market Capitalization
- $9.46K
- P/E Ratio
- -0.19
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.00
- Year Low
- $0.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
FUTR.CN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $0.40 | $0.40 | 0.00% | - |
| 2026-07-14 | $0.38 | $0.40 | 5.26% | 16564 |
| 2026-07-13 | $0.38 | $0.38 | 0.00% | - |
| 2026-07-10 | $0.33 | $0.38 | 13.64% | 36000 |
| 2026-07-09 | $0.25 | $0.30 | 20.00% | 21500 |
| 2026-07-08 | $0.22 | $0.22 | 0.00% | 1000 |
| 2026-07-07 | $0.23 | $0.23 | 0.00% | - |
| 2026-07-06 | $0.22 | $0.23 | 6.98% | 99500 |
| 2026-07-03 | $0.22 | $0.22 | 0.00% | 500 |
| 2026-07-02 | $0.22 | $0.22 | 0.00% | 1000 |
| 2026-06-30 | $0.24 | $0.20 | -14.89% | 9000 |
| 2026-06-29 | $0.24 | $0.24 | 0.00% | - |
| 2026-06-26 | $0.24 | $0.24 | 0.00% | - |
| 2026-06-25 | $0.24 | $0.24 | 0.00% | - |
| 2026-06-24 | $0.24 | $0.24 | 0.00% | - |
| 2026-06-23 | $0.24 | $0.24 | 0.00% | - |
| 2026-06-22 | $0.24 | $0.24 | 0.00% | - |
| 2026-06-19 | $0.24 | $0.24 | 0.00% | - |
| 2026-06-18 | $0.24 | $0.24 | 0.00% | 1100 |
| 2026-06-17 | $0.24 | $0.24 | 0.00% | 500 |
| 2026-06-16 | $0.24 | $0.24 | 0.00% | - |
| 2026-06-15 | $0.24 | $0.24 | 0.00% | - |
| 2026-06-12 | $0.24 | $0.24 | 0.00% | 1525 |
| 2026-06-11 | $0.24 | $0.24 | 0.00% | - |
| 2026-06-10 | $0.24 | $0.24 | 0.00% | 600 |
| 2026-06-09 | $0.24 | $0.24 | 0.00% | - |
| 2026-06-08 | $0.24 | $0.24 | 0.00% | - |
| 2026-06-05 | $0.24 | $0.24 | 0.00% | - |
| 2026-06-04 | $0.24 | $0.24 | 0.00% | - |
| 2026-06-03 | $0.24 | $0.24 | 0.00% | - |
| 2026-06-02 | $0.24 | $0.24 | 0.00% | - |
| 2026-06-01 | $0.24 | $0.24 | 0.00% | - |
| 2026-05-29 | $0.24 | $0.24 | 0.00% | - |
| 2026-05-28 | $0.24 | $0.24 | 0.00% | 1410 |
| 2026-05-27 | $0.24 | $0.24 | 0.00% | - |
| 2026-05-26 | $0.24 | $0.24 | 0.00% | 500 |
| 2026-05-25 | $0.24 | $0.24 | 0.00% | - |
| 2026-05-22 | $0.24 | $0.24 | 0.00% | - |
| 2026-05-21 | $0.24 | $0.24 | 0.00% | - |
| 2026-05-20 | $0.24 | $0.24 | 0.00% | 4040 |
| 2026-05-19 | $0.30 | $0.30 | 0.00% | - |
| 2026-05-15 | $0.30 | $0.30 | 0.00% | - |
| 2026-05-14 | $0.30 | $0.30 | 0.00% | - |
| 2026-05-13 | $0.27 | $0.30 | 11.11% | 2388 |
| 2026-05-12 | $0.28 | $0.28 | 0.00% | - |
| 2026-05-11 | $0.28 | $0.28 | 0.00% | - |
| 2026-05-08 | $0.28 | $0.28 | 0.00% | - |
| 2026-05-07 | $0.28 | $0.28 | 0.00% | 3850 |
| 2026-05-06 | $0.27 | $0.30 | 9.26% | 3000 |
| 2026-05-05 | $0.27 | $0.27 | 0.00% | - |
| 2026-05-04 | $0.27 | $0.27 | 0.00% | 500 |
| 2026-05-01 | $0.27 | $0.27 | 1.89% | 1000 |
| 2026-04-30 | $0.28 | $0.23 | -17.86% | 16852 |
| 2026-04-29 | $0.30 | $0.30 | 0.00% | - |
| 2026-04-28 | $0.30 | $0.30 | 0.00% | 31100 |
| 2026-04-27 | $0.31 | $0.31 | 0.00% | - |
| 2026-04-24 | $0.31 | $0.31 | 0.00% | - |
| 2026-04-23 | $0.31 | $0.31 | 0.00% | - |
| 2026-04-22 | $0.31 | $0.31 | -1.61% | 2500 |
| 2026-04-21 | $0.31 | $0.31 | 0.00% | - |
| 2026-04-20 | $0.31 | $0.31 | 0.00% | - |
| 2026-04-17 | $0.31 | $0.31 | 0.00% | 610 |
| 2026-04-16 | $0.35 | $0.35 | 0.00% | - |
| 2026-04-15 | $0.35 | $0.35 | 0.00% | - |
| 2026-04-14 | $0.35 | $0.35 | 0.00% | 52561 |
| 2026-04-13 | $0.30 | $0.34 | 13.33% | 32209 |
| 2026-04-10 | $0.30 | $0.29 | -5.00% | 36012 |
| 2026-04-09 | $0.30 | $0.30 | 0.00% | 19000 |
| 2026-04-08 | $0.30 | $0.30 | 0.00% | 1860 |
| 2026-04-07 | $0.28 | $0.28 | 0.00% | 500 |
| 2026-04-06 | $0.42 | $0.42 | 0.00% | 500 |
| 2026-04-02 | $0.40 | $0.41 | 3.80% | 6132 |
| 2026-04-01 | $0.42 | $0.42 | 0.00% | - |
| 2026-03-31 | $0.42 | $0.42 | 0.00% | - |
| 2026-03-30 | $0.30 | $0.42 | 40.00% | 71012 |
| 2026-03-27 | $0.30 | $0.30 | 0.00% | - |
| 2026-03-26 | $0.30 | $0.30 | 0.00% | 1012 |
| 2026-03-25 | $0.37 | $0.37 | 0.00% | - |
| 2026-03-24 | $0.37 | $0.37 | 0.00% | 4501 |
| 2026-03-23 | $0.20 | $0.20 | 0.00% | 10036 |
| 2026-03-20 | $0.50 | $0.50 | 0.00% | - |
| 2026-03-19 | $0.50 | $0.50 | 0.00% | - |
| 2026-03-18 | $0.50 | $0.50 | 0.00% | - |
| 2026-03-17 | $0.50 | $0.50 | 0.00% | - |
| 2026-03-16 | $0.50 | $0.50 | 0.00% | 1074 |
| 2026-03-13 | $0.50 | $1.00 | 100.00% | 8630 |
| 2026-03-12 | $0.50 | $0.50 | 0.00% | 7900 |
| 2026-03-11 | $0.50 | $0.50 | 0.00% | 2000 |
| 2026-03-10 | $0.50 | $0.50 | 0.00% | 1785 |
| 2026-03-09 | $0.50 | $0.50 | 0.00% | 640 |