Loading live market data…

Futu Holdings Limited

NASDAQ:FUTU

$99.37 USD

$1.24 (1.26%)

Volume
1.47M
Average Volume
3.55M
Market Capitalization
$13.87B
P/E Ratio
10.81
Dividend Yield
2.62%
Price Target
$170.50
Year High
$202.53
Year Low
$80.50
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.18
Date Opening Price Closing Price %Chg Volume
2026-07-15 $99.77 $99.37 -0.40% 1.5M
2026-07-14 $96.75 $98.13 1.43% 1.15M
2026-07-13 $95.33 $96.35 1.07% 773K
2026-07-10 $97.46 $96.33 -1.16% 711.24K
2026-07-09 $95.59 $97.02 1.50% 932.6K
2026-07-08 $95.00 $95.63 0.66% 1.67M
2026-07-07 $97.69 $94.03 -3.75% 2.57M
2026-07-06 $95.32 $98.17 2.99% 1.46M
2026-07-02 $98.92 $95.04 -3.92% 2.14M
2026-07-01 $94.40 $99.92 5.85% 2.83M
2026-06-30 $97.18 $93.74 -3.54% 1.7M
2026-06-29 $97.85 $97.17 -0.69% 1.52M
2026-06-26 $96.88 $96.40 -0.50% 1.09M
2026-06-25 $99.05 $98.12 -0.94% 1.93M
2026-06-24 $97.98 $98.30 0.33% 1.8M
2026-06-23 $96.64 $97.90 1.30% 2M
2026-06-22 $96.41 $99.97 3.69% 2.45M
2026-06-18 $97.64 $96.64 -1.02% 1.27M
2026-06-17 $96.12 $96.64 0.54% 1.08M
2026-06-16 $98.24 $96.01 -2.27% 1.7M
2026-06-15 $101.60 $100.12 -1.46% 2.22M
2026-06-12 $98.48 $97.54 -0.95% 1.88M
2026-06-11 $93.00 $95.53 2.72% 1.94M
2026-06-10 $92.44 $92.93 0.53% 3.66M
2026-06-09 $90.92 $91.31 0.43% 2.34M
2026-06-08 $92.33 $91.08 -1.35% 3.82M
2026-06-05 $93.01 $92.33 -0.73% 3.15M
2026-06-04 $94.27 $95.78 1.60% 2.95M
2026-06-03 $98.71 $96.22 -2.52% 4.24M
2026-06-02 $102.47 $101.97 -0.49% 4.07M
2026-06-01 $102.01 $102.85 0.82% 3.67M
2026-05-29 $103.90 $104.07 0.16% 5.06M
2026-05-28 $113.00 $104.91 -7.16% 9.97M
2026-05-27 $111.04 $110.22 -0.74% 11.26M
2026-05-26 $97.91 $107.70 10.00% 17.48M
2026-05-22 $81.08 $89.76 10.71% 61.36M
2026-05-21 $122.70 $123.86 0.95% 2.2M
2026-05-20 $124.12 $124.72 0.48% 2.96M
2026-05-19 $130.01 $124.50 -4.24% 3.75M
2026-05-18 $134.38 $131.70 -1.99% 1.4M
2026-05-15 $137.10 $134.64 -1.79% 1.98M
2026-05-14 $139.47 $141.51 1.46% 4.14M
2026-05-13 $137.44 $142.74 3.86% 4.25M
2026-05-12 $139.11 $137.03 -1.50% 2.54M
2026-05-11 $147.43 $139.86 -5.13% 2.7M
2026-05-08 $151.56 $144.59 -4.60% 3.09M
2026-05-07 $167.31 $144.89 -13.40% 3.48M
2026-05-06 $162.00 $168.00 3.70% 1.5M
2026-05-05 $157.93 $157.21 -0.46% 870.32K
2026-05-04 $156.52 $156.04 -0.31% 864.6K
2026-05-01 $155.43 $154.85 -0.37% 455.2K
2026-04-30 $153.17 $154.51 0.87% 658.6K
2026-04-29 $155.45 $153.19 -1.45% 684.7K
2026-04-28 $157.68 $155.11 -1.63% 1.11M
2026-04-27 $159.62 $160.01 0.24% 539.4K
2026-04-24 $156.67 $159.89 2.06% 1.12M
2026-04-23 $159.50 $154.18 -3.34% 1.17M
2026-04-22 $163.24 $160.80 -1.49% 767.7K
2026-04-21 $165.09 $162.65 -1.48% 837.92K
2026-04-20 $163.00 $164.78 1.09% 873.33K
2026-04-17 $166.25 $166.93 0.41% 1.39M
2026-04-16 $166.20 $165.06 -0.69% 1.25M
2026-04-15 $162.18 $164.72 1.57% 1.36M
2026-04-14 $159.00 $161.84 1.79% 1.34M
2026-04-13 $153.42 $156.41 1.95% 1.76M
2026-04-10 $155.74 $154.50 -0.80% 885.38K
2026-04-09 $154.40 $155.27 0.56% 1.19M
2026-04-08 $151.80 $157.14 3.52% 3.49M
2026-04-07 $140.00 $140.97 0.69% 904.5K
2026-04-06 $141.00 $141.09 0.06% 676.52K
2026-04-02 $136.85 $140.16 2.42% 805.4K
2026-04-01 $140.00 $140.04 0.03% 1.61M
2026-03-31 $132.30 $136.76 3.37% 1.13M
2026-03-30 $133.62 $131.37 -1.68% 1.25M
2026-03-27 $134.99 $133.94 -0.78% 1.32M
2026-03-26 $137.09 $136.34 -0.55% 949.74K
2026-03-25 $141.99 $140.60 -0.98% 1.44M
2026-03-24 $137.71 $140.29 1.87% 762.4K
2026-03-23 $136.21 $140.04 2.81% 3.55M
2026-03-20 $137.20 $135.02 -1.59% 1.45M
2026-03-19 $139.77 $139.47 -0.21% 2.53M
2026-03-18 $146.75 $144.67 -1.42% 905.52K
2026-03-17 $149.99 $147.26 -1.82% 1.02M
2026-03-16 $145.20 $149.05 2.65% 2.37M
2026-03-13 $144.51 $141.14 -2.33% 1.99M
2026-03-12 $151.81 $143.01 -5.80% 3.25M
2026-03-11 $152.48 $152.64 0.10% 1.77M
2026-03-10 $147.82 $153.58 3.90% 2.44M
2026-03-09 $142.50 $143.26 0.53% 1.71M
2026-03-06 $143.64 $143.46 -0.13% 1.2M