Is Futu Holdings Limited (FUTU) a Buy, Sell, or Hold?
Enter your email address below for free access to our Futu Holdings Limited (FUTU) research center and poll results.
NASDAQ : FUTU
Futu Holdings Limited
$95.1 USD
-$2.42 (-2.48%)
- Volume
- 1.49M
- Average Volume
- 3.55M
- Market Capitalization
- $13.27B
- P/E Ratio
- 10.34
- Dividend Yield
- 2.73%
- Price Target
- $170.50
- Year High
- $202.53
- Year Low
- $80.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.18
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
97.04
2026-07-17
Close Price
$95.10
Vol: 1.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
31.47
Average
82.06
Maximum
185.40
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 97.04 | $95.10 | 1.5M |
| 2026-07-16 | 97.12 | $97.52 | 988100 |
| 2026-07-15 | 97.04 | $99.37 | 1.5M |
| 2026-07-14 | 97.08 | $98.13 | 1.1M |
| 2026-07-13 | 97.05 | $96.35 | 773001 |
| 2026-07-10 | 97.01 | $96.33 | 711240 |
| 2026-07-09 | 96.84 | $97.02 | 932600 |
| 2026-07-08 | 96.56 | $95.63 | 1.7M |
| 2026-07-07 | 96.33 | $94.03 | 2.6M |
| 2026-07-06 | 96.24 | $98.17 | 1.5M |
| 2026-07-02 | 96.12 | $95.04 | 2.1M |
| 2026-07-01 | 96.18 | $99.92 | 2.8M |
| 2026-06-30 | 96.29 | $93.74 | 1.7M |
| 2026-06-29 | 96.74 | $97.17 | 1.5M |
| 2026-06-26 | 97.09 | $96.40 | 1.1M |
| 2026-06-25 | 97.51 | $98.12 | 1.9M |
| 2026-06-24 | 98.12 | $98.30 | 1.8M |
| 2026-06-23 | 98.59 | $97.90 | 2.0M |
| 2026-06-22 | 98.18 | $99.97 | 2.4M |
| 2026-06-18 | 99.37 | $96.64 | 1.3M |
| 2026-06-17 | 100.78 | $96.64 | 1.1M |
| 2026-06-16 | 102.17 | $96.01 | 1.7M |
| 2026-06-15 | 103.96 | $100.12 | 2.2M |
| 2026-06-12 | 105.68 | $97.54 | 1.9M |
| 2026-06-11 | 107.88 | $95.53 | 1.9M |
| 2026-06-10 | 110.24 | $92.93 | 3.7M |
| 2026-06-09 | 112.45 | $91.31 | 2.3M |
| 2026-06-08 | 114.87 | $91.08 | 3.8M |
| 2026-06-05 | 117.55 | $92.33 | 3.1M |
| 2026-06-04 | 120.18 | $95.78 | 2.9M |
| 2026-06-03 | 123.79 | $96.22 | 4.2M |
| 2026-06-02 | 126.84 | $101.97 | 4.1M |
| 2026-06-01 | 129.54 | $102.85 | 3.7M |
| 2026-05-29 | 132.14 | $104.07 | 5.1M |
| 2026-05-28 | 134.66 | $104.91 | 10.0M |
| 2026-05-27 | 137.08 | $110.22 | 11.3M |
| 2026-05-26 | 139.32 | $107.70 | 17.5M |
| 2026-05-22 | 141.94 | $89.76 | 61.4M |
| 2026-05-21 | 145.44 | $123.86 | 2.2M |
| 2026-05-20 | 146.96 | $124.72 | 3.0M |
| 2026-05-19 | 148.76 | $124.50 | 3.8M |
| 2026-05-18 | 150.67 | $131.70 | 1.4M |
| 2026-05-15 | 152.32 | $134.64 | 2.0M |
| 2026-05-14 | 153.94 | $141.51 | 4.1M |
| 2026-05-13 | 155.12 | $142.74 | 4.2M |
| 2026-05-12 | 156.22 | $137.03 | 2.5M |
| 2026-05-11 | 157.46 | $139.86 | 2.7M |
| 2026-05-08 | 158.28 | $144.59 | 3.1M |
| 2026-05-07 | 158.78 | $144.89 | 3.5M |
| 2026-05-06 | 159.30 | $168.00 | 1.5M |
| 2026-05-05 | 158.75 | $157.21 | 870315 |
| 2026-05-04 | 157.94 | $156.04 | 864600 |
| 2026-05-01 | 157.20 | $154.85 | 455200 |
| 2026-04-30 | 156.46 | $154.51 | 658600 |
| 2026-04-29 | 155.74 | $153.19 | 684700 |
| 2026-04-28 | 154.92 | $155.11 | 1.1M |
| 2026-04-27 | 153.73 | $160.01 | 539400 |
| 2026-04-24 | 152.43 | $159.89 | 1.1M |
| 2026-04-23 | 151.25 | $154.18 | 1.2M |
| 2026-04-22 | 150.57 | $160.80 | 767700 |
| 2026-04-21 | 149.54 | $162.65 | 837924 |
| 2026-04-20 | 148.41 | $164.78 | 873334 |
| 2026-04-17 | 146.92 | $166.93 | 1.4M |
| 2026-04-16 | 145.55 | $165.06 | 1.2M |
| 2026-04-15 | 144.53 | $164.72 | 1.4M |
| 2026-04-14 | 143.66 | $161.84 | 1.3M |
| 2026-04-13 | 143.02 | $156.41 | 1.8M |
| 2026-04-10 | 142.26 | $154.50 | 885379 |
| 2026-04-09 | 141.68 | $155.27 | 1.2M |
| 2026-04-08 | 141.55 | $157.14 | 3.5M |
| 2026-04-07 | 141.37 | $140.97 | 904500 |
| 2026-04-06 | 141.49 | $141.09 | 676524 |
| 2026-04-02 | 141.61 | $140.16 | 805400 |
| 2026-04-01 | 141.82 | $140.04 | 1.6M |
| 2026-03-31 | 142.13 | $136.76 | 1.1M |
| 2026-03-30 | 142.53 | $131.37 | 1.2M |
| 2026-03-27 | 143.44 | $133.94 | 1.3M |
| 2026-03-26 | 144.19 | $136.34 | 949739 |
| 2026-03-25 | 145.04 | $140.60 | 1.4M |
| 2026-03-24 | 145.59 | $140.29 | 762400 |
| 2026-03-23 | 145.78 | $140.04 | 3.5M |
| 2026-03-20 | 146.11 | $135.02 | 1.4M |
| 2026-03-19 | 147.13 | $139.47 | 2.5M |
| 2026-03-18 | 147.83 | $144.67 | 905517 |
| 2026-03-17 | 148.22 | $147.26 | 1.0M |
| 2026-03-16 | 148.31 | $149.05 | 2.4M |
| 2026-03-13 | 148.19 | $141.14 | 2.0M |
| 2026-03-12 | 148.51 | $143.01 | 3.2M |
| 2026-03-11 | 149.10 | $152.64 | 1.8M |
| 2026-03-10 | 149.38 | $153.58 | 2.4M |
| 2026-03-09 | 149.51 | $143.26 | 1.7M |
| 2026-03-06 | 149.92 | $143.46 | 1.2M |
| 2026-03-05 | 150.25 | $144.48 | 1.2M |
| 2026-03-04 | 150.69 | $146.26 | 2.0M |
| 2026-03-03 | 151.37 | $144.70 | 1.9M |
| 2026-03-02 | 152.22 | $149.63 | 682798 |
| 2026-02-27 | 152.87 | $148.84 | 948700 |
| 2026-02-26 | 153.67 | $153.32 | 1.2M |
| 2026-02-25 | 154.42 | $151.72 | 2.1M |
| 2026-02-24 | 154.99 | $143.97 | 3.3M |
| 2026-02-23 | 155.94 | $146.75 | 1.7M |
| 2026-02-20 | 156.68 | $155.37 | 1.2M |
| 2026-02-19 | 157.01 | $153.50 | 1.0M |
| 2026-02-18 | 157.64 | $152.51 | 1.1M |
| 2026-02-17 | 158.54 | $148.94 | 875800 |
| 2026-02-13 | 159.69 | $146.72 | 1.4M |
| 2026-02-12 | 161.17 | $147.48 | 2.4M |
| 2026-02-11 | 162.50 | $154.83 | 1.3M |
| 2026-02-10 | 163.97 | $158.34 | 2.2M |
| 2026-02-09 | 165.45 | $156.18 | 2.7M |
| 2026-02-06 | 166.57 | $151.49 | 1.8M |
| 2026-02-05 | 168.00 | $149.96 | 2.9M |
| 2026-02-04 | 169.35 | $153.35 | 2.4M |
| 2026-02-03 | 170.70 | $159.78 | 1.6M |
| 2026-02-02 | 171.76 | $161.72 | 867433 |
| 2026-01-30 | 172.60 | $162.57 | 963400 |
| 2026-01-29 | 172.68 | $164.88 | 2.3M |
| 2026-01-28 | 172.70 | $168.32 | 1.5M |
| 2026-01-27 | 172.59 | $163.04 | 1.4M |
| 2026-01-26 | 172.70 | $163.00 | 992400 |
| 2026-01-23 | 172.78 | $161.65 | 1.4M |
| 2026-01-22 | 172.95 | $162.00 | 1.7M |
| 2026-01-21 | 173.13 | $165.96 | 1.6M |
| 2026-01-20 | 173.06 | $170.63 | 1.5M |
| 2026-01-16 | 172.72 | $171.80 | 1.3M |
| 2026-01-15 | 172.15 | $176.50 | 2.4M |
| 2026-01-14 | 171.49 | $174.05 | 2.0M |
| 2026-01-13 | 170.89 | $184.08 | 1.9M |
| 2026-01-12 | 170.25 | $188.11 | 1.8M |
| 2026-01-09 | 169.49 | $178.49 | 997538 |
| 2026-01-08 | 169.23 | $180.08 | 593200 |
| 2026-01-07 | 168.90 | $177.07 | 664300 |
| 2026-01-06 | 168.64 | $180.32 | 2.0M |
| 2026-01-05 | 168.19 | $181.02 | 1.5M |
| 2026-01-02 | 167.68 | $178.46 | 2.1M |
| 2025-12-31 | 167.17 | $164.21 | 649949 |
| 2025-12-30 | 167.44 | $165.27 | 642352 |
| 2025-12-29 | 167.72 | $166.03 | 587497 |
| 2025-12-26 | 167.90 | $165.19 | 402400 |
| 2025-12-24 | 168.12 | $164.67 | 488300 |
| 2025-12-23 | 168.30 | $165.12 | 705953 |
| 2025-12-22 | 168.62 | $165.49 | 1.1M |
| 2025-12-19 | 168.42 | $164.66 | 913300 |
| 2025-12-18 | 167.88 | $163.84 | 815600 |
| 2025-12-17 | 167.98 | $160.33 | 1.3M |
| 2025-12-16 | 168.35 | $163.39 | 1.3M |
| 2025-12-15 | 168.61 | $161.89 | 1.7M |
| 2025-12-12 | 168.80 | $171.45 | 1.2M |
| 2025-12-11 | 169.22 | $172.77 | 1.5M |
| 2025-12-10 | 169.89 | $173.36 | 913900 |
| 2025-12-09 | 170.55 | $173.37 | 945928 |
| 2025-12-08 | 171.27 | $171.94 | 715800 |
| 2025-12-05 | 171.94 | $171.30 | 707200 |
| 2025-12-04 | 172.58 | $170.87 | 1.5M |
| 2025-12-03 | 173.42 | $168.29 | 613517 |
| 2025-12-02 | 173.98 | $169.62 | 816800 |
| 2025-12-01 | 175.21 | $170.73 | 837800 |
| 2025-11-28 | 176.63 | $169.66 | 622700 |
| 2025-11-26 | 177.63 | $169.60 | 936000 |
| 2025-11-25 | 179.03 | $168.30 | 978400 |
| 2025-11-24 | 180.00 | $171.52 | 2.4M |
| 2025-11-21 | 180.53 | $161.52 | 2.4M |
| 2025-11-20 | 181.37 | $153.79 | 2.8M |
| 2025-11-19 | 182.21 | $165.90 | 1.8M |
| 2025-11-18 | 182.15 | $167.74 | 2.6M |
| 2025-11-17 | 182.23 | $168.57 | 2.7M |
| 2025-11-14 | 182.19 | $165.77 | 3.0M |
| 2025-11-13 | 182.08 | $179.68 | 1.4M |
| 2025-11-12 | 180.92 | $186.19 | 521700 |
| 2025-11-11 | 179.48 | $186.56 | 656244 |
| 2025-11-10 | 178.08 | $187.77 | 1.0M |
| 2025-11-07 | 176.76 | $185.34 | 1.3M |
| 2025-11-06 | 175.23 | $184.09 | 1.1M |
| 2025-11-05 | 174.72 | $187.68 | 1.8M |
| 2025-11-04 | 174.27 | $179.54 | 2.6M |
| 2025-11-03 | 173.84 | $194.24 | 1.5M |
| 2025-10-31 | 172.78 | $199.04 | 2.3M |
| 2025-10-30 | 171.33 | $189.69 | 2.3M |
| 2025-10-29 | 170.16 | $197.62 | 2.7M |
| 2025-10-28 | 169.10 | $187.74 | 2.3M |
| 2025-10-27 | 168.41 | $182.04 | 2.0M |
| 2025-10-24 | 167.99 | $178.38 | 3.2M |
| 2025-10-23 | 167.71 | $170.69 | 1.5M |
| 2025-10-22 | 168.13 | $164.68 | 1.4M |
| 2025-10-21 | 168.72 | $169.21 | 1.5M |
| 2025-10-20 | 168.61 | $167.82 | 1.8M |
| 2025-10-17 | 168.61 | $163.53 | 4.0M |
| 2025-10-16 | 169.33 | $156.60 | 2.8M |
| 2025-10-15 | 170.20 | $157.38 | 2.2M |
| 2025-10-14 | 171.08 | $158.50 | 2.3M |
| 2025-10-13 | 171.94 | $161.43 | 2.7M |
| 2025-10-10 | 172.90 | $154.60 | 6.1M |
| 2025-10-09 | 174.46 | $174.00 | 1.9M |
| 2025-10-08 | 175.07 | $178.65 | 2.5M |
| 2025-10-07 | 175.21 | $170.93 | 2.0M |
| 2025-10-06 | 176.07 | $173.09 | 1.9M |
| 2025-10-03 | 176.79 | $169.98 | 2.3M |
| 2025-10-02 | 177.66 | $166.25 | 6.0M |
| 2025-10-01 | 178.80 | $176.43 | 1.2M |
| 2025-09-30 | 179.68 | $173.91 | 1.4M |
| 2025-09-29 | 180.33 | $173.65 | 2.4M |
| 2025-09-26 | 180.93 | $172.85 | 3.0M |
| 2025-09-25 | 181.59 | $179.14 | 3.6M |
| 2025-09-24 | 181.83 | $176.46 | 4.2M |
| 2025-09-23 | 182.51 | $167.09 | 2.1M |
| 2025-09-22 | 183.89 | $167.72 | 4.0M |
| 2025-09-19 | 185.04 | $177.99 | 2.1M |
| 2025-09-18 | 185.16 | $173.92 | 2.3M |
| 2025-09-17 | 185.40 | $174.95 | 3.5M |
| 2025-09-16 | 185.07 | $175.67 | 2.5M |
| 2025-09-15 | 184.94 | $180.67 | 2.4M |
| 2025-09-12 | 184.62 | $185.89 | 927208 |
| 2025-09-11 | 184.06 | $186.12 | 1.8M |
| 2025-09-10 | 183.58 | $181.48 | 3.0M |
| 2025-09-09 | 182.76 | $188.08 | 1.5M |
| 2025-09-08 | 181.33 | $187.63 | 1.4M |
| 2025-09-05 | 180.00 | $187.28 | 1.9M |
| 2025-09-04 | 178.46 | $189.12 | 1.7M |
| 2025-09-03 | 176.76 | $193.95 | 1.7M |
| 2025-09-02 | 174.82 | $186.98 | 1.9M |
| 2025-08-29 | 173.02 | $185.60 | 2.3M |
| 2025-08-28 | 170.82 | $186.11 | 2.2M |
| 2025-08-27 | 169.20 | $183.93 | 2.2M |
| 2025-08-26 | 167.55 | $189.95 | 2.0M |
| 2025-08-25 | 165.81 | $194.74 | 2.4M |
| 2025-08-22 | 164.21 | $190.64 | 3.1M |
| 2025-08-21 | 162.86 | $180.45 | 3.7M |
| 2025-08-20 | 162.18 | $178.66 | 5.5M |
| 2025-08-19 | 161.69 | $168.52 | 2.2M |
| 2025-08-18 | 161.48 | $172.92 | 1.4M |
| 2025-08-15 | 160.84 | $174.25 | 1.5M |
| 2025-08-14 | 160.16 | $174.75 | 2.0M |
| 2025-08-13 | 158.93 | $176.48 | 4.5M |
| 2025-08-12 | 157.28 | $165.18 | 1.7M |
| 2025-08-11 | 156.32 | $159.50 | 1.1M |
| 2025-08-08 | 155.69 | $160.92 | 1.7M |
| 2025-08-07 | 155.14 | $156.59 | 1.3M |
| 2025-08-06 | 154.49 | $155.03 | 1.3M |
| 2025-08-05 | 153.86 | $155.18 | 2.3M |
| 2025-08-04 | 152.62 | $150.93 | 2.2M |
| 2025-08-01 | 151.23 | $141.67 | 3.9M |
| 2025-07-31 | 150.24 | $153.68 | 2.8M |
| 2025-07-30 | 148.57 | $150.94 | 2.1M |
| 2025-07-29 | 147.11 | $155.23 | 2.5M |
| 2025-07-28 | 145.52 | $162.67 | 1.2M |
| 2025-07-25 | 143.45 | $163.61 | 1.6M |
| 2025-07-24 | 141.43 | $166.86 | 1.5M |
| 2025-07-23 | 139.31 | $168.89 | 3.7M |
| 2025-07-22 | 136.73 | $164.25 | 2.7M |
| 2025-07-21 | 134.15 | $160.27 | 2.1M |
| 2025-07-18 | 131.85 | $160.57 | 6.5M |
| 2025-07-17 | 129.93 | $150.06 | 3.2M |
| 2025-07-16 | 128.51 | $143.59 | 2.4M |
| 2025-07-15 | 127.51 | $145.92 | 2.3M |
| 2025-07-14 | 125.79 | $146.90 | 2.3M |
| 2025-07-11 | 124.15 | $149.99 | 4.4M |
| 2025-07-10 | 122.38 | $143.49 | 4.2M |
| 2025-07-09 | 120.59 | $142.40 | 4.9M |
| 2025-07-08 | 118.92 | $130.53 | 3.6M |
| 2025-07-07 | 117.69 | $123.13 | 1.8M |
| 2025-07-03 | 116.92 | $121.79 | 785638 |
| 2025-07-02 | 116.43 | $120.32 | 1.5M |
| 2025-07-01 | 115.66 | $121.64 | 1.1M |
| 2025-06-30 | 114.77 | $123.59 | 2.3M |
| 2025-06-27 | 113.68 | $121.23 | 843745 |
| 2025-06-26 | 112.99 | $123.21 | 1.6M |
| 2025-06-25 | 112.21 | $124.33 | 4.0M |
| 2025-06-24 | 111.34 | $117.30 | 1.8M |
| 2025-06-23 | 111.06 | $112.75 | 1.7M |
| 2025-06-20 | 111.00 | $114.31 | 2.1M |
| 2025-06-18 | 110.74 | $122.16 | 1.3M |
| 2025-06-17 | 110.14 | $121.69 | 1.6M |
| 2025-06-16 | 109.53 | $123.51 | 3.6M |
| 2025-06-13 | 108.74 | $111.50 | 859800 |
| 2025-06-12 | 108.45 | $114.12 | 1.1M |
| 2025-06-11 | 108.33 | $114.68 | 3.6M |
| 2025-06-10 | 108.21 | $107.57 | 1.4M |
| 2025-06-09 | 108.37 | $108.96 | 1.8M |
| 2025-06-06 | 108.04 | $106.07 | 1.7M |
| 2025-06-05 | 107.91 | $107.58 | 3.2M |
| 2025-06-04 | 107.62 | $112.14 | 3.1M |
| 2025-06-03 | 107.15 | $104.87 | 1.6M |
| 2025-06-02 | 106.97 | $103.73 | 1.6M |
| 2025-05-30 | 106.71 | $101.93 | 3.7M |
| 2025-05-29 | 106.29 | $107.36 | 6.2M |
| 2025-05-28 | 105.54 | $107.71 | 1.4M |
| 2025-05-27 | 104.76 | $106.88 | 2.5M |
| 2025-05-23 | 103.90 | $111.76 | 1.2M |
| 2025-05-22 | 102.70 | $111.44 | 1.4M |
| 2025-05-21 | 101.82 | $109.19 | 1.9M |
| 2025-05-20 | 100.78 | $110.03 | 1.5M |
| 2025-05-19 | 99.54 | $109.60 | 2.4M |
| 2025-05-16 | 98.07 | $107.58 | 2.2M |
| 2025-05-15 | 96.68 | $105.76 | 2.8M |
| 2025-05-14 | 95.41 | $111.71 | 1.9M |
| 2025-05-13 | 94.02 | $112.34 | 2.4M |
| 2025-05-12 | 92.66 | $110.74 | 3.0M |
| 2025-05-09 | 91.14 | $102.34 | 1.5M |
| 2025-05-08 | 89.77 | $103.53 | 1.2M |
| 2025-05-07 | 88.60 | $101.68 | 1.9M |
| 2025-05-06 | 87.28 | $102.86 | 2.1M |
| 2025-05-05 | 86.09 | $101.17 | 2.7M |
| 2025-05-02 | 85.21 | $98.60 | 2.1M |
| 2025-05-01 | 85.15 | $93.52 | 1.3M |
| 2025-04-30 | 85.65 | $92.31 | 1.5M |
| 2025-04-29 | 86.20 | $92.07 | 1.9M |
| 2025-04-28 | 86.72 | $89.68 | 2.3M |
| 2025-04-25 | 87.42 | $87.85 | 5.0M |
| 2025-04-24 | 88.51 | $93.89 | 2.9M |
| 2025-04-23 | 89.19 | $88.28 | 3.3M |
| 2025-04-22 | 90.17 | $85.34 | 2.9M |
| 2025-04-21 | 91.29 | $80.22 | 1.3M |
| 2025-04-17 | 92.60 | $79.65 | 1.8M |
| 2025-04-16 | 94.08 | $80.50 | 2.5M |
| 2025-04-15 | 95.79 | $83.74 | 3.5M |
| 2025-04-14 | 97.32 | $85.26 | 5.2M |
| 2025-04-11 | 98.91 | $80.39 | 5.1M |
| 2025-04-10 | 100.82 | $74.81 | 4.1M |
| 2025-04-09 | 102.45 | $80.19 | 7.5M |
| 2025-04-08 | 104.03 | $75.26 | 4.4M |
| 2025-04-07 | 105.78 | $79.11 | 6.7M |
| 2025-04-04 | 107.13 | $83.51 | 8.7M |
| 2025-04-03 | 108.60 | $97.49 | 3.3M |
| 2025-04-02 | 109.57 | $103.47 | 1.1M |
| 2025-04-01 | 110.45 | $103.37 | 2.2M |
| 2025-03-31 | 110.69 | $102.35 | 3.4M |
| 2025-03-28 | 110.76 | $103.62 | 3.1M |
| 2025-03-27 | 111.04 | $109.68 | 3.5M |
| 2025-03-26 | 111.13 | $107.51 | 1.3M |
| 2025-03-25 | 111.45 | $107.99 | 1.4M |
| 2025-03-24 | 111.28 | $107.76 | 1.5M |
| 2025-03-21 | 111.41 | $106.36 | 2.0M |
| 2025-03-20 | 112.16 | $109.13 | 2.6M |
| 2025-03-19 | 112.73 | $114.70 | 1.6M |
| 2025-03-18 | 113.06 | $114.47 | 3.6M |
| 2025-03-17 | 113.52 | $117.11 | 4.1M |
| 2025-03-14 | 113.75 | $118.47 | 4.6M |
| 2025-03-13 | 113.73 | $107.52 | 4.2M |
| 2025-03-12 | 114.14 | $111.73 | 2.8M |
| 2025-03-11 | 113.85 | $110.28 | 2.2M |
| 2025-03-10 | 113.71 | $106.06 | 3.0M |
| 2025-03-07 | 113.69 | $113.00 | 2.5M |
| 2025-03-06 | 112.90 | $116.79 | 3.3M |
| 2025-03-05 | 111.77 | $121.09 | 3.8M |
| 2025-03-04 | 110.65 | $108.18 | 2.6M |
| 2025-03-03 | 109.89 | $103.74 | 1.6M |
| 2025-02-28 | 109.53 | $109.19 | 1.7M |
| 2025-02-27 | 109.08 | $111.43 | 1.6M |
| 2025-02-26 | 108.37 | $114.00 | 4.3M |
| 2025-02-25 | 107.65 | $104.58 | 3.4M |
| 2025-02-24 | 107.12 | $110.28 | 5.2M |
| 2025-02-21 | 106.46 | $121.40 | 4.4M |
| 2025-02-20 | 105.01 | $120.59 | 4.0M |
| 2025-02-19 | 103.45 | $121.36 | 1.7M |
| 2025-02-18 | 101.95 | $123.56 | 3.5M |
| 2025-02-14 | 100.14 | $121.82 | 5.6M |
| 2025-02-13 | 98.07 | $117.92 | 3.7M |
| 2025-02-12 | 96.18 | $115.81 | 4.5M |
| 2025-02-11 | 94.27 | $105.88 | 2.2M |
| 2025-02-10 | 92.74 | $107.60 | 3.3M |
| 2025-02-07 | 91.13 | $105.64 | 5.1M |
| 2025-02-06 | 89.72 | $97.16 | 1.5M |
| 2025-02-05 | 88.84 | $94.12 | 1.3M |
| 2025-02-04 | 88.17 | $98.72 | 3.3M |
| 2025-02-03 | 87.27 | $92.94 | 1.9M |
| 2025-01-31 | 86.59 | $96.65 | 1.7M |
| 2025-01-30 | 85.76 | $100.19 | 3.0M |
| 2025-01-29 | 84.77 | $97.18 | 1.6M |
| 2025-01-28 | 84.06 | $99.69 | 1.9M |
| 2025-01-27 | 83.38 | $93.87 | 2.7M |
| 2025-01-24 | 83.04 | $97.12 | 3.0M |
| 2025-01-23 | 82.49 | $92.44 | 1.9M |
| 2025-01-22 | 82.07 | $89.26 | 3.6M |
| 2025-01-21 | 81.79 | $91.33 | 5.0M |
| 2025-01-17 | 81.38 | $87.53 | 5.3M |
| 2025-01-16 | 81.31 | $80.40 | 1.3M |
| 2025-01-15 | 81.42 | $80.13 | 1.7M |
| 2025-01-14 | 81.74 | $77.64 | 1.8M |
| 2025-01-13 | 82.12 | $75.13 | 1.3M |
| 2025-01-10 | 82.65 | $75.41 | 1.9M |
| 2025-01-08 | 83.23 | $77.43 | 1.5M |
| 2025-01-07 | 84.27 | $79.57 | 1.2M |
| 2025-01-06 | 84.45 | $80.76 | 3.3M |
| 2025-01-03 | 84.75 | $80.63 | 1.1M |
| 2025-01-02 | 85.03 | $79.46 | 1.4M |
| 2024-12-31 | 85.47 | $79.99 | 1.5M |
| 2024-12-30 | 85.74 | $80.52 | 1.4M |
| 2024-12-27 | 86.07 | $82.83 | 1.1M |
| 2024-12-26 | 86.25 | $86.13 | 1.1M |
| 2024-12-24 | 86.13 | $87.00 | 839721 |
| 2024-12-23 | 85.98 | $86.19 | 1.2M |
| 2024-12-20 | 85.88 | $84.04 | 912009 |
| 2024-12-19 | 85.92 | $83.64 | 1.1M |
| 2024-12-18 | 86.18 | $83.20 | 1.6M |
| 2024-12-17 | 86.36 | $86.18 | 1.8M |
| 2024-12-16 | 86.66 | $82.45 | 2.7M |
| 2024-12-13 | 87.00 | $86.54 | 2.4M |
| 2024-12-12 | 87.10 | $85.24 | 2.0M |
| 2024-12-11 | 87.38 | $85.88 | 2.8M |
| 2024-12-10 | 87.73 | $86.98 | 4.3M |
| 2024-12-09 | 88.48 | $98.08 | 9.7M |
| 2024-12-06 | 88.30 | $83.27 | 1.8M |
| 2024-12-05 | 89.57 | $86.82 | 964716 |
| 2024-12-04 | 90.06 | $86.25 | 1.4M |
| 2024-12-03 | 90.71 | $88.22 | 1.8M |
| 2024-12-02 | 91.14 | $85.32 | 1.5M |
| 2024-11-29 | 91.63 | $87.23 | 1.0M |
| 2024-11-27 | 92.02 | $86.33 | 2.2M |
| 2024-11-26 | 92.51 | $83.76 | 1.4M |
| 2024-11-25 | 93.23 | $84.00 | 1.9M |
| 2024-11-22 | 93.87 | $84.22 | 2.4M |
| 2024-11-21 | 94.29 | $84.69 | 3.0M |
| 2024-11-20 | 94.46 | $88.99 | 2.4M |
| 2024-11-19 | 94.45 | $86.70 | 4.6M |
| 2024-11-18 | 94.73 | $92.30 | 2.2M |
| 2024-11-15 | 94.74 | $89.08 | 1.3M |
| 2024-11-14 | 94.95 | $88.68 | 2.4M |
| 2024-11-13 | 95.00 | $90.74 | 2.5M |
| 2024-11-12 | 95.22 | $93.02 | 3.4M |
| 2024-11-11 | 95.38 | $101.91 | 5.0M |
| 2024-11-08 | 95.60 | $94.51 | 6.9M |
| 2024-11-07 | 96.43 | $108.66 | 7.3M |
| 2024-11-06 | 96.35 | $96.66 | 3.4M |
| 2024-11-05 | 97.07 | $99.08 | 2.8M |
| 2024-11-04 | 97.72 | $96.90 | 3.1M |
| 2024-11-01 | 99.32 | $95.08 | 2.2M |
| 2024-10-31 | 100.96 | $94.99 | 2.2M |
| 2024-10-30 | 102.35 | $96.14 | 2.2M |
| 2024-10-29 | 103.19 | $98.17 | 4.1M |
| 2024-10-28 | 103.66 | $96.88 | 3.2M |
| 2024-10-25 | 103.60 | $92.58 | 3.0M |
| 2024-10-24 | 103.25 | $88.14 | 1.7M |
| 2024-10-23 | 102.92 | $88.80 | 2.6M |
| 2024-10-22 | 102.25 | $92.37 | 3.6M |
| 2024-10-21 | 101.38 | $92.33 | 2.3M |
| 2024-10-18 | 100.13 | $93.26 | 6.0M |
| 2024-10-17 | 98.74 | $89.71 | 6.7M |
| 2024-10-16 | 97.65 | $95.25 | 3.4M |
| 2024-10-15 | 95.86 | $96.21 | 8.4M |
| 2024-10-14 | 94.07 | $106.35 | 4.4M |
| 2024-10-11 | 91.63 | $111.02 | 6.1M |
| 2024-10-10 | 88.95 | $107.17 | 8.8M |
| 2024-10-09 | 86.44 | $110.92 | 8.8M |
| 2024-10-08 | 83.88 | $112.08 | 17.1M |
| 2024-10-07 | 81.20 | $128.93 | 12.6M |
| 2024-10-04 | 77.71 | $127.98 | 14.6M |
| 2024-10-03 | 74.24 | $122.79 | 19.4M |
| 2024-10-02 | 71.13 | $112.85 | 24.6M |
| 2024-10-01 | 68.46 | $107.54 | 13.6M |
| 2024-09-30 | 66.15 | $95.65 | 18.1M |
| 2024-09-27 | 64.54 | $85.68 | 5.1M |
| 2024-09-26 | 63.28 | $81.47 | 9.6M |
| 2024-09-25 | 62.15 | $75.52 | 1.7M |
| 2024-09-24 | 61.45 | $74.88 | 5.5M |
| 2024-09-23 | 60.77 | $67.29 | 2.1M |
| 2024-09-20 | 60.55 | $65.53 | 1.6M |
| 2024-09-19 | 60.41 | $67.81 | 3.7M |
| 2024-09-18 | 60.15 | $59.51 | 551000 |
| 2024-09-17 | 60.16 | $60.37 | 1.8M |
| 2024-09-16 | 60.27 | $57.54 | 688100 |
| 2024-09-13 | 60.47 | $57.58 | 1.6M |
| 2024-09-12 | 60.66 | $56.96 | 2.0M |
| 2024-09-11 | 60.86 | $59.61 | 730600 |
| 2024-09-10 | 60.92 | $58.44 | 587331 |
| 2024-09-09 | 60.95 | $59.18 | 616400 |
| 2024-09-06 | 60.90 | $58.69 | 966828 |
| 2024-09-05 | 60.90 | $60.45 | 939436 |
| 2024-09-04 | 60.74 | $59.56 | 915605 |
| 2024-09-03 | 60.67 | $61.18 | 1.1M |
| 2024-08-30 | 60.39 | $63.56 | 2.8M |
| 2024-08-29 | 60.07 | $60.39 | 668800 |
| 2024-08-28 | 60.04 | $58.99 | 1.5M |
| 2024-08-27 | 60.25 | $61.52 | 674700 |
| 2024-08-26 | 60.19 | $61.20 | 1.5M |
| 2024-08-23 | 60.19 | $62.92 | 1.0M |
| 2024-08-22 | 60.11 | $62.74 | 1.2M |
| 2024-08-21 | 59.99 | $62.67 | 1.4M |
| 2024-08-20 | 59.90 | $59.71 | 3.3M |
| 2024-08-19 | 60.05 | $62.52 | 2.2M |
| 2024-08-16 | 60.03 | $61.51 | 993300 |
| 2024-08-15 | 60.04 | $61.48 | 922700 |
| 2024-08-14 | 60.11 | $60.94 | 1.0M |
| 2024-08-13 | 60.26 | $60.82 | 1.2M |
| 2024-08-12 | 60.60 | $58.88 | 476800 |
| 2024-08-09 | 61.03 | $58.24 | 412411 |
| 2024-08-08 | 61.55 | $58.70 | 695709 |
| 2024-08-07 | 62.06 | $57.29 | 582200 |
| 2024-08-06 | 62.66 | $58.12 | 1.9M |
| 2024-08-05 | 63.14 | $55.54 | 1.7M |
| 2024-08-02 | 63.64 | $57.28 | 1.0M |
| 2024-08-01 | 64.33 | $59.69 | 855100 |
| 2024-07-31 | 64.78 | $63.28 | 1.2M |
| 2024-07-30 | 64.92 | $60.19 | 778000 |
| 2024-07-29 | 65.12 | $61.30 | 533429 |
| 2024-07-26 | 65.33 | $61.24 | 474600 |
| 2024-07-25 | 65.56 | $60.31 | 595344 |
| 2024-07-24 | 65.92 | $60.90 | 664627 |
| 2024-07-23 | 66.27 | $62.81 | 802800 |
| 2024-07-22 | 66.60 | $62.17 | 1.3M |
| 2024-07-19 | 66.89 | $61.61 | 960445 |
| 2024-07-18 | 67.12 | $62.92 | 1.2M |
| 2024-07-17 | 67.35 | $63.81 | 1.9M |
| 2024-07-16 | 67.61 | $67.68 | 491700 |
| 2024-07-15 | 67.78 | $67.61 | 596419 |
| 2024-07-12 | 67.98 | $68.57 | 547230 |
| 2024-07-11 | 68.23 | $68.80 | 996600 |
| 2024-07-10 | 68.52 | $69.46 | 809100 |
| 2024-07-09 | 68.79 | $67.61 | 1.3M |
| 2024-07-08 | 69.15 | $65.65 | 2.0M |
| 2024-07-05 | 69.70 | $70.90 | 2.6M |
| 2024-07-03 | 69.92 | $68.79 | 1.0M |
| 2024-07-02 | 70.20 | $66.02 | 672633 |
| 2024-07-01 | 70.62 | $64.17 | 745500 |
| 2024-06-28 | 71.16 | $65.61 | 1.3M |
| 2024-06-27 | 71.62 | $65.79 | 1.4M |
| 2024-06-26 | 72.15 | $67.54 | 466816 |
| 2024-06-25 | 72.62 | $67.92 | 1.6M |
| 2024-06-24 | 72.95 | $69.46 | 1.2M |
| 2024-06-21 | 73.17 | $67.94 | 1.5M |
| 2024-06-20 | 73.60 | $66.17 | 1.7M |
| 2024-06-18 | 74.13 | $67.48 | 1.5M |
| 2024-06-17 | 74.69 | $69.05 | 2.7M |
| 2024-06-14 | 75.26 | $71.06 | 1.0M |
| 2024-06-13 | 75.59 | $71.58 | 2.1M |
| 2024-06-12 | 75.74 | $73.57 | 1.2M |
| 2024-06-11 | 75.74 | $74.61 | 1.3M |
| 2024-06-10 | 75.64 | $74.88 | 891233 |
| 2024-06-07 | 75.34 | $74.90 | 961300 |
| 2024-06-06 | 75.09 | $76.48 | 1.1M |
| 2024-06-05 | 74.71 | $75.38 | 1.1M |
| 2024-06-04 | 74.50 | $74.33 | 1.4M |
| 2024-06-03 | 74.45 | $74.40 | 1.0M |
| 2024-05-31 | 74.32 | $75.14 | 1.8M |
| 2024-05-30 | 74.15 | $74.69 | 1.7M |
| 2024-05-29 | 73.62 | $76.36 | 1.3M |
| 2024-05-28 | 73.02 | $76.91 | 3.7M |
| 2024-05-24 | 72.44 | $74.64 | 1.7M |
| 2024-05-23 | 72.03 | $73.80 | 2.4M |
| 2024-05-22 | 71.49 | $76.59 | 1.1M |
| 2024-05-21 | 70.86 | $76.76 | 1.3M |
| 2024-05-20 | 70.11 | $78.63 | 1.2M |
| 2024-05-17 | 68.96 | $80.41 | 2.8M |
| 2024-05-16 | 67.68 | $77.78 | 2.2M |
| 2024-05-15 | 66.53 | $74.57 | 1.2M |
| 2024-05-14 | 65.52 | $73.52 | 2.2M |
| 2024-05-13 | 64.58 | $72.53 | 2.6M |
| 2024-05-10 | 63.80 | $68.90 | 1.8M |
| 2024-05-09 | 63.22 | $69.89 | 1.4M |
| 2024-05-08 | 62.73 | $69.02 | 1.9M |
| 2024-05-07 | 62.23 | $71.06 | 1.9M |
| 2024-05-06 | 61.65 | $73.49 | 2.5M |
| 2024-05-03 | 60.86 | $71.78 | 2.3M |
| 2024-05-02 | 60.10 | $71.71 | 4.4M |
| 2024-05-01 | 59.31 | $64.10 | 1.1M |
| 2024-04-30 | 58.91 | $64.31 | 1.7M |
| 2024-04-29 | 58.46 | $65.28 | 1.5M |
| 2024-04-26 | 58.03 | $66.38 | 3.1M |
| 2024-04-25 | 57.42 | $63.00 | 1.8M |
| 2024-04-24 | 56.96 | $63.98 | 3.1M |
| 2024-04-23 | 56.43 | $61.93 | 3.8M |
| 2024-04-22 | 56.04 | $55.55 | 1.0M |
| 2024-04-19 | 55.97 | $54.77 | 683899 |
| 2024-04-18 | 56.00 | $54.85 | 810500 |
| 2024-04-17 | 56.15 | $54.33 | 591400 |
| 2024-04-16 | 56.26 | $54.78 | 1.2M |
| 2024-04-15 | 56.37 | $56.79 | 759800 |
| 2024-04-12 | 56.24 | $57.49 | 853405 |
| 2024-04-11 | 56.18 | $60.05 | 627239 |
| 2024-04-10 | 56.45 | $59.00 | 904000 |
| 2024-04-09 | 56.70 | $59.44 | 1.3M |
| 2024-04-08 | 56.70 | $57.71 | 657900 |
| 2024-04-05 | 56.68 | $56.48 | 506803 |
| 2024-04-04 | 56.66 | $55.91 | 514000 |
| 2024-04-03 | 56.70 | $56.11 | 577545 |
| 2024-04-02 | 56.66 | $55.38 | 1.1M |
| 2024-04-01 | 56.68 | $56.70 | 1.3M |
| 2024-03-28 | 56.62 | $54.15 | 1.3M |
| 2024-03-27 | 56.59 | $53.71 | 988500 |
| 2024-03-26 | 56.52 | $53.37 | 934211 |
| 2024-03-25 | 56.50 | $54.25 | 998100 |
| 2024-03-22 | 56.35 | $54.19 | 811621 |
| 2024-03-21 | 56.17 | $55.38 | 1.2M |
| 2024-03-20 | 55.92 | $57.68 | 1.3M |
| 2024-03-19 | 55.54 | $56.53 | 840000 |
| 2024-03-18 | 55.20 | $56.98 | 2.1M |
| 2024-03-15 | 54.96 | $54.25 | 2.5M |
| 2024-03-14 | 54.78 | $56.40 | 7.1M |
| 2024-03-13 | 54.46 | $65.40 | 3.0M |
| 2024-03-12 | 53.59 | $64.02 | 2.4M |
| 2024-03-11 | 52.83 | $59.45 | 2.1M |
| 2024-03-08 | 52.28 | $57.24 | 1.4M |
| 2024-03-07 | 51.83 | $56.17 | 1.2M |
| 2024-03-06 | 51.45 | $56.62 | 1.6M |
| 2024-03-05 | 51.07 | $55.32 | 882300 |
| 2024-03-04 | 50.60 | $55.76 | 1.5M |
| 2024-03-01 | 50.12 | $55.57 | 2.0M |
| 2024-02-29 | 49.69 | $53.52 | 1.5M |
| 2024-02-28 | 49.35 | $52.22 | 667600 |
| 2024-02-27 | 49.08 | $52.96 | 1.9M |
| 2024-02-26 | 48.82 | $51.34 | 764500 |
| 2024-02-23 | 48.70 | $50.55 | 826600 |
| 2024-02-22 | 48.63 | $50.48 | 981624 |
| 2024-02-21 | 48.56 | $49.93 | 998000 |
| 2024-02-20 | 48.43 | $49.76 | 1.8M |
| 2024-02-16 | 48.20 | $52.29 | 2.0M |
| 2024-02-15 | 47.93 | $50.69 | 836100 |
| 2024-02-14 | 47.70 | $49.97 | 1.1M |
| 2024-02-13 | 47.52 | $47.98 | 838403 |
| 2024-02-12 | 47.44 | $48.73 | 800019 |
| 2024-02-09 | 47.40 | $48.53 | 653349 |
| 2024-02-08 | 47.40 | $48.17 | 840034 |
| 2024-02-07 | 47.40 | $48.51 | 923238 |
| 2024-02-06 | 47.42 | $49.10 | 2.5M |
| 2024-02-05 | 47.51 | $45.95 | 863435 |
| 2024-02-02 | 47.79 | $46.20 | 919540 |
| 2024-02-01 | 48.10 | $46.90 | 669936 |
| 2024-01-31 | 48.36 | $46.72 | 747300 |
| 2024-01-30 | 48.60 | $46.88 | 778913 |
| 2024-01-29 | 48.99 | $47.77 | 1.2M |
| 2024-01-26 | 49.31 | $48.98 | 1.0M |
| 2024-01-25 | 49.46 | $49.02 | 1.5M |
| 2024-01-24 | 49.60 | $49.11 | 2.5M |
| 2024-01-23 | 49.72 | $47.39 | 3.5M |
| 2024-01-22 | 50.00 | $45.06 | 3.1M |
| 2024-01-19 | 50.30 | $46.86 | 1.2M |
| 2024-01-18 | 50.59 | $46.11 | 3.6M |
| 2024-01-17 | 50.87 | $46.50 | 1.7M |
| 2024-01-16 | 51.30 | $46.40 | 2.6M |
| 2024-01-12 | 51.73 | $47.79 | 1.1M |
| 2024-01-11 | 51.98 | $48.48 | 1.1M |
| 2024-01-10 | 52.20 | $48.23 | 1.6M |
| 2024-01-09 | 52.43 | $48.95 | 1.8M |
| 2024-01-08 | 52.58 | $50.93 | 2.0M |
| 2024-01-05 | 52.60 | $51.51 | 962478 |
| 2024-01-04 | 52.62 | $52.37 | 1.1M |
| 2024-01-03 | 52.64 | $52.15 | 1.1M |
| 2024-01-02 | 52.67 | $51.49 | 1.9M |
| 2023-12-29 | 52.82 | $54.63 | 1.7M |
| 2023-12-28 | 52.78 | $54.17 | 3.0M |
| 2023-12-27 | 52.80 | $51.97 | 964429 |
| 2023-12-26 | 53.00 | $51.89 | 691500 |
| 2023-12-22 | 53.24 | $51.50 | 1.3M |
| 2023-12-21 | 53.60 | $53.01 | 1.6M |
| 2023-12-20 | 53.92 | $50.98 | 1.4M |
| 2023-12-19 | 54.39 | $52.83 | 1.7M |
| 2023-12-18 | 54.87 | $51.70 | 2.9M |
| 2023-12-15 | 55.27 | $54.95 | 1.9M |
| 2023-12-14 | 55.50 | $55.00 | 2.7M |
| 2023-12-13 | 55.85 | $52.78 | 1.1M |
| 2023-12-12 | 56.25 | $52.95 | 1.3M |
| 2023-12-11 | 56.63 | $52.81 | 1.2M |
| 2023-12-08 | 56.89 | $52.06 | 1.2M |
| 2023-12-07 | 57.15 | $51.16 | 1.7M |
| 2023-12-06 | 57.55 | $51.99 | 1.2M |
| 2023-12-05 | 57.98 | $52.84 | 1.1M |
| 2023-12-04 | 58.41 | $52.72 | 1.7M |
| 2023-12-01 | 58.71 | $54.43 | 1.3M |
| 2023-11-30 | 58.78 | $53.92 | 1.8M |
| 2023-11-29 | 58.87 | $54.54 | 2.3M |
| 2023-11-28 | 58.91 | $55.86 | 1.7M |
| 2023-11-27 | 59.01 | $56.73 | 3.6M |
| 2023-11-24 | 59.04 | $58.73 | 1.8M |
| 2023-11-22 | 58.98 | $59.38 | 2.1M |
| 2023-11-21 | 58.81 | $60.37 | 1.8M |
| 2023-11-20 | 58.78 | $62.55 | 3.3M |
| 2023-11-17 | 58.52 | $59.57 | 1.0M |
| 2023-11-16 | 58.44 | $59.53 | 2.0M |
| 2023-11-15 | 58.38 | $62.15 | 3.2M |
| 2023-11-14 | 58.38 | $60.73 | 1.8M |
| 2023-11-13 | 58.46 | $60.57 | 2.1M |
| 2023-11-10 | 58.54 | $57.96 | 949937 |
| 2023-11-09 | 58.76 | $57.28 | 2.1M |
| 2023-11-08 | 58.97 | $59.10 | 1.4M |
| 2023-11-07 | 59.21 | $60.61 | 1.6M |
| 2023-11-06 | 59.32 | $61.43 | 3.1M |
| 2023-11-03 | 59.20 | $58.72 | 2.9M |
| 2023-11-02 | 59.13 | $55.79 | 916220 |
| 2023-11-01 | 59.01 | $55.75 | 882700 |
| 2023-10-31 | 58.95 | $55.45 | 1.6M |
| 2023-10-30 | 58.94 | $57.80 | 1.4M |
| 2023-10-27 | 58.90 | $57.36 | 927320 |
| 2023-10-26 | 58.93 | $57.51 | 1.5M |
| 2023-10-25 | 58.95 | $56.06 | 1.8M |
| 2023-10-24 | 59.02 | $59.64 | 2.0M |
| 2023-10-23 | 58.91 | $57.48 | 889600 |
| 2023-10-20 | 58.94 | $57.78 | 1.3M |
| 2023-10-19 | 59.01 | $58.43 | 3.1M |
| 2023-10-18 | 58.94 | $62.14 | 806300 |
| 2023-10-17 | 58.81 | $62.37 | 1.2M |
| 2023-10-16 | 58.63 | $62.09 | 1.0M |
| 2023-10-13 | 58.48 | $62.38 | 1.6M |
| 2023-10-12 | 58.32 | $61.52 | 3.4M |
| 2023-10-11 | 58.22 | $63.95 | 6.1M |
| 2023-10-10 | 57.97 | $62.76 | 3.5M |
| 2023-10-09 | 57.78 | $58.97 | 1.8M |
| 2023-10-06 | 57.77 | $57.37 | 2.5M |
| 2023-10-05 | 57.80 | $53.41 | 1.9M |
| 2023-10-04 | 58.13 | $54.47 | 1.2M |
| 2023-10-03 | 58.62 | $55.26 | 1.5M |
| 2023-10-02 | 58.99 | $57.11 | 827500 |
| 2023-09-29 | 59.30 | $57.81 | 1.1M |
| 2023-09-28 | 59.39 | $57.96 | 1.5M |
| 2023-09-27 | 59.53 | $57.53 | 864745 |
| 2023-09-26 | 59.65 | $57.50 | 1.5M |
| 2023-09-25 | 59.53 | $58.06 | 1.2M |
| 2023-09-22 | 59.18 | $59.03 | 1.9M |
| 2023-09-21 | 58.70 | $57.09 | 1.5M |
| 2023-09-20 | 58.28 | $59.48 | 2.1M |
| 2023-09-19 | 57.73 | $58.88 | 844926 |
| 2023-09-18 | 57.21 | $58.99 | 776300 |
| 2023-09-15 | 56.67 | $59.15 | 701601 |
| 2023-09-14 | 56.17 | $59.60 | 1.1M |
| 2023-09-13 | 55.65 | $58.88 | 825400 |
| 2023-09-12 | 55.11 | $59.11 | 1.2M |
| 2023-09-11 | 54.61 | $58.75 | 3.1M |
| 2023-09-08 | 54.14 | $57.95 | 2.8M |
| 2023-09-07 | 53.93 | $60.00 | 2.9M |
| 2023-09-06 | 53.62 | $64.19 | 2.4M |
| 2023-09-05 | 53.12 | $62.72 | 2.1M |
| 2023-09-01 | 52.80 | $63.39 | 5.3M |
| 2023-08-31 | 52.50 | $59.60 | 2.9M |
| 2023-08-30 | 52.44 | $60.68 | 4.6M |
| 2023-08-29 | 52.18 | $60.01 | 6.0M |
| 2023-08-28 | 52.17 | $55.00 | 3.6M |
| 2023-08-25 | 52.43 | $51.06 | 2.3M |
| 2023-08-24 | 52.82 | $49.40 | 4.2M |
| 2023-08-23 | 53.07 | $48.80 | 1.6M |
| 2023-08-22 | 53.27 | $48.37 | 1.4M |
| 2023-08-21 | 53.42 | $48.64 | 1.8M |
| 2023-08-18 | 53.45 | $48.14 | 1.3M |
| 2023-08-17 | 53.37 | $49.08 | 1.3M |
| 2023-08-16 | 53.29 | $49.14 | 2.1M |
| 2023-08-15 | 53.18 | $48.21 | 1.2M |
| 2023-08-14 | 52.97 | $49.12 | 1.6M |
| 2023-08-11 | 52.85 | $49.22 | 3.1M |
| 2023-08-10 | 52.73 | $53.73 | 2.3M |
| 2023-08-09 | 52.36 | $53.80 | 757024 |
| 2023-08-08 | 51.94 | $54.28 | 1.8M |
| 2023-08-07 | 51.39 | $56.33 | 1.1M |
| 2023-08-04 | 50.71 | $57.31 | 1.3M |
| 2023-08-03 | 49.96 | $58.54 | 3.0M |
| 2023-08-02 | 49.02 | $55.44 | 3.4M |
| 2023-08-01 | 48.35 | $59.88 | 2.6M |
| 2023-07-31 | 47.42 | $60.20 | 2.5M |
| 2023-07-28 | 46.39 | $58.71 | 4.1M |
| 2023-07-27 | 45.44 | $54.42 | 2.8M |
| 2023-07-26 | 44.71 | $52.89 | 2.8M |
| 2023-07-25 | 44.06 | $51.26 | 2.5M |
| 2023-07-24 | 43.45 | $49.38 | 3.0M |
| 2023-07-21 | 42.93 | $46.45 | 1.2M |
| 2023-07-20 | 42.60 | $47.41 | 1.1M |
| 2023-07-19 | 42.22 | $47.07 | 3.5M |
| 2023-07-18 | 41.84 | $44.02 | 1.5M |
| 2023-07-17 | 41.74 | $46.56 | 1.2M |
| 2023-07-14 | 41.54 | $46.97 | 1.6M |
| 2023-07-13 | 41.29 | $46.33 | 1.9M |
| 2023-07-12 | 41.05 | $45.27 | 2.3M |
| 2023-07-11 | 40.83 | $43.42 | 1.8M |
| 2023-07-10 | 40.74 | $42.62 | 1.4M |
| 2023-07-07 | 40.63 | $42.34 | 2.8M |
| 2023-07-06 | 40.52 | $39.83 | 1.8M |
| 2023-07-05 | 40.54 | $42.06 | 2.0M |
| 2023-07-03 | 40.39 | $41.12 | 3.2M |
| 2023-06-30 | 40.29 | $39.74 | 1.5M |
| 2023-06-29 | 40.21 | $39.65 | 753239 |
| 2023-06-28 | 40.07 | $39.90 | 1.1M |
| 2023-06-27 | 39.92 | $39.83 | 1.0M |
| 2023-06-26 | 39.85 | $38.96 | 752600 |
| 2023-06-23 | 39.80 | $38.99 | 1.0M |
| 2023-06-22 | 39.81 | $39.84 | 572883 |
| 2023-06-21 | 39.75 | $39.90 | 2.7M |
| 2023-06-20 | 39.73 | $39.48 | 2.4M |
| 2023-06-16 | 39.66 | $42.03 | 1.4M |
| 2023-06-15 | 39.49 | $42.53 | 1.8M |
| 2023-06-14 | 39.44 | $41.92 | 1.1M |
| 2023-06-13 | 39.40 | $41.52 | 981736 |
| 2023-06-12 | 39.48 | $40.82 | 1.1M |
| 2023-06-09 | 39.49 | $41.70 | 1.9M |
| 2023-06-08 | 39.55 | $40.37 | 889844 |
| 2023-06-07 | 39.64 | $40.19 | 1.3M |
| 2023-06-06 | 39.76 | $40.23 | 2.0M |
| 2023-06-05 | 39.81 | $39.12 | 1.2M |
| 2023-06-02 | 39.97 | $38.98 | 2.1M |
| 2023-06-01 | 40.14 | $38.21 | 2.0M |
| 2023-05-31 | 40.37 | $36.86 | 2.0M |
| 2023-05-30 | 40.66 | $36.94 | 3.3M |
| 2023-05-26 | 40.99 | $38.40 | 2.2M |
| 2023-05-25 | 41.28 | $37.96 | 2.4M |
| 2023-05-24 | 41.57 | $39.12 | 4.0M |
| 2023-05-23 | 41.77 | $38.62 | 1.8M |
| 2023-05-22 | 41.98 | $39.57 | 2.4M |
| 2023-05-19 | 42.21 | $38.09 | 2.1M |
| 2023-05-18 | 42.62 | $38.66 | 4.7M |
| 2023-05-17 | 43.04 | $41.42 | 2.1M |
| 2023-05-16 | 43.42 | $41.24 | 5.9M |
| 2023-05-15 | 43.82 | $43.15 | 3.1M |
| 2023-05-12 | 44.12 | $41.01 | 1.4M |
| 2023-05-11 | 44.46 | $42.95 | 1.4M |
| 2023-05-10 | 44.72 | $41.99 | 991400 |
| 2023-05-09 | 45.00 | $42.64 | 1.6M |
| 2023-05-08 | 45.36 | $41.26 | 2.0M |
| 2023-05-05 | 45.70 | $42.41 | 1.1M |
| 2023-05-04 | 46.03 | $42.36 | 1.4M |
| 2023-05-03 | 46.32 | $42.76 | 784532 |
| 2023-05-02 | 46.74 | $42.60 | 1.5M |
| 2023-05-01 | 47.19 | $43.51 | 1.3M |
| 2023-04-28 | 47.60 | $44.27 | 1.6M |
| 2023-04-27 | 47.98 | $43.76 | 1.4M |
| 2023-04-26 | 48.26 | $43.06 | 2.4M |
| 2023-04-25 | 48.42 | $42.93 | 1.6M |
| 2023-04-24 | 48.73 | $44.14 | 1.6M |
| 2023-04-21 | 48.99 | $46.26 | 1.7M |
| 2023-04-20 | 49.11 | $47.03 | 2.0M |
| 2023-04-19 | 49.06 | $49.03 | 1.6M |
| 2023-04-18 | 48.90 | $49.31 | 975300 |
| 2023-04-17 | 48.64 | $49.21 | 1.1M |
| 2023-04-14 | 48.43 | $47.81 | 1.2M |
| 2023-04-13 | 48.35 | $48.05 | 1.0M |
| 2023-04-12 | 48.21 | $47.56 | 2.0M |
| 2023-04-11 | 48.18 | $49.86 | 2.8M |
| 2023-04-10 | 47.99 | $48.04 | 903615 |
| 2023-04-06 | 47.85 | $49.00 | 1.1M |
| 2023-04-05 | 47.70 | $48.30 | 1.5M |
| 2023-04-04 | 47.72 | $51.02 | 1.3M |
| 2023-04-03 | 47.62 | $51.55 | 2.5M |
| 2023-03-31 | 47.52 | $51.85 | 3.2M |
| 2023-03-30 | 47.44 | $51.77 | 4.1M |
| 2023-03-29 | 47.42 | $49.39 | 3.5M |
| 2023-03-28 | 47.41 | $46.20 | 10.6M |
| 2023-03-27 | 47.56 | $49.31 | 1.5M |
| 2023-03-24 | 47.42 | $49.28 | 1.3M |
| 2023-03-23 | 47.24 | $48.68 | 4.7M |
| 2023-03-22 | 47.04 | $46.02 | 2.0M |
| 2023-03-21 | 47.07 | $45.75 | 1.8M |
| 2023-03-20 | 47.11 | $44.07 | 1.6M |
| 2023-03-17 | 47.27 | $45.07 | 1.8M |
| 2023-03-16 | 47.52 | $46.14 | 1.2M |
| 2023-03-15 | 47.72 | $45.38 | 1.3M |
| 2023-03-14 | 47.85 | $46.92 | 1.4M |
| 2023-03-13 | 47.88 | $46.05 | 2.3M |
| 2023-03-10 | 47.88 | $45.33 | 2.2M |
| 2023-03-09 | 47.98 | $45.95 | 2.0M |
| 2023-03-08 | 48.04 | $48.67 | 1.0M |
| 2023-03-07 | 48.10 | $49.10 | 1.1M |
| 2023-03-06 | 48.17 | $49.39 | 1.6M |
| 2023-03-03 | 48.32 | $50.23 | 1.3M |
| 2023-03-02 | 48.48 | $51.52 | 1.9M |
| 2023-03-01 | 48.71 | $49.12 | 2.3M |
| 2023-02-28 | 48.79 | $49.21 | 3.0M |
| 2023-02-27 | 48.90 | $46.47 | 1.1M |
| 2023-02-24 | 49.28 | $45.67 | 2.3M |
| 2023-02-23 | 49.73 | $44.81 | 2.4M |
| 2023-02-22 | 50.18 | $46.49 | 1.4M |
| 2023-02-21 | 50.51 | $46.55 | 2.0M |
| 2023-02-17 | 50.86 | $47.31 | 2.4M |
| 2023-02-16 | 51.14 | $50.08 | 2.3M |
| 2023-02-15 | 51.22 | $50.21 | 6.8M |
| 2023-02-14 | 51.18 | $47.88 | 2.0M |
| 2023-02-13 | 51.31 | $47.63 | 2.0M |
| 2023-02-10 | 51.54 | $45.90 | 2.0M |
| 2023-02-09 | 51.65 | $47.50 | 1.8M |
| 2023-02-08 | 51.73 | $46.96 | 2.8M |
| 2023-02-07 | 51.75 | $49.95 | 2.9M |
| 2023-02-06 | 51.48 | $50.50 | 3.3M |
| 2023-02-03 | 51.14 | $52.33 | 1.7M |
| 2023-02-02 | 50.81 | $53.55 | 3.0M |
| 2023-02-01 | 50.20 | $55.98 | 3.7M |
| 2023-01-31 | 49.29 | $50.76 | 1.6M |
| 2023-01-30 | 48.79 | $51.43 | 2.0M |
| 2023-01-27 | 49.16 | $54.19 | 1.5M |
| 2023-01-26 | 49.36 | $54.51 | 2.3M |
| 2023-01-25 | 49.84 | $53.80 | 1.9M |
| 2023-01-24 | 50.25 | $53.14 | 1.1M |
| 2023-01-23 | 50.71 | $53.51 | 3.0M |
| 2023-01-20 | 51.14 | $52.99 | 3.2M |
| 2023-01-19 | 51.54 | $51.68 | 3.2M |
| 2023-01-18 | 52.19 | $49.36 | 2.7M |
| 2023-01-17 | 53.05 | $50.57 | 3.6M |
| 2023-01-13 | 53.87 | $52.25 | 6.6M |
| 2023-01-12 | 54.78 | $47.97 | 4.0M |
| 2023-01-11 | 55.82 | $49.24 | 5.9M |
| 2023-01-10 | 56.63 | $47.19 | 5.7M |
| 2023-01-09 | 57.60 | $44.65 | 6.5M |
| 2023-01-06 | 58.77 | $43.62 | 4.4M |
| 2023-01-05 | 59.84 | $45.90 | 10.2M |
| 2023-01-04 | 60.91 | $41.24 | 10.8M |
| 2023-01-03 | 62.13 | $37.84 | 10.4M |
| 2022-12-30 | 63.55 | $40.65 | 26.9M |
| 2022-12-29 | 64.56 | $58.91 | 1.3M |
| 2022-12-28 | 64.69 | $58.14 | 3.0M |
| 2022-12-27 | 64.71 | $64.05 | 1.6M |
| 2022-12-23 | 64.18 | $62.06 | 805443 |
| 2022-12-22 | 63.71 | $62.43 | 1.7M |
| 2022-12-21 | 63.41 | $62.03 | 1.5M |
| 2022-12-20 | 63.03 | $61.01 | 2.6M |
| 2022-12-19 | 62.50 | $64.71 | 1.3M |
| 2022-12-16 | 61.80 | $66.47 | 1.3M |
| 2022-12-15 | 61.08 | $67.09 | 1.7M |
| 2022-12-14 | 60.25 | $70.33 | 2.7M |
| 2022-12-13 | 59.42 | $68.85 | 2.4M |
| 2022-12-12 | 58.43 | $65.39 | 1.3M |
| 2022-12-09 | 57.44 | $66.67 | 2.3M |
| 2022-12-08 | 56.22 | $67.94 | 2.8M |
| 2022-12-07 | 54.75 | $65.08 | 2.0M |
| 2022-12-06 | 53.49 | $67.22 | 3.1M |
| 2022-12-05 | 52.14 | $65.63 | 5.5M |
| 2022-12-02 | 50.81 | $66.30 | 5.1M |
| 2022-12-01 | 49.37 | $60.95 | 2.0M |
| 2022-11-30 | 48.13 | $61.49 | 4.9M |
| 2022-11-29 | 46.83 | $58.50 | 3.9M |
| 2022-11-28 | 45.60 | $53.49 | 1.8M |
| 2022-11-25 | 44.62 | $52.71 | 1.4M |
| 2022-11-23 | 43.70 | $56.38 | 2.3M |
| 2022-11-22 | 42.63 | $54.39 | 4.1M |
| 2022-11-21 | 41.55 | $50.40 | 5.2M |
| 2022-11-18 | 40.64 | $50.62 | 1.6M |
| 2022-11-17 | 39.86 | $52.26 | 2.8M |
| 2022-11-16 | 38.95 | $50.35 | 3.0M |
| 2022-11-15 | 38.14 | $53.86 | 5.4M |
| 2022-11-14 | 37.25 | $49.01 | 3.2M |
| 2022-11-11 | 36.57 | $45.61 | 2.8M |
| 2022-11-10 | 36.03 | $42.11 | 1.9M |
| 2022-11-09 | 35.68 | $38.61 | 1.2M |
| 2022-11-08 | 35.56 | $40.00 | 1.1M |
| 2022-11-07 | 35.31 | $40.22 | 1.4M |
| 2022-11-04 | 35.08 | $38.91 | 3.7M |
| 2022-11-03 | 34.99 | $37.59 | 2.1M |
| 2022-11-02 | 35.02 | $36.07 | 1.9M |
| 2022-11-01 | 35.20 | $35.50 | 2.8M |
| 2022-10-31 | 35.42 | $33.86 | 1.1M |
| 2022-10-28 | 35.60 | $33.85 | 1.5M |
| 2022-10-27 | 35.78 | $34.46 | 1.6M |
| 2022-10-26 | 35.87 | $34.86 | 3.4M |
| 2022-10-25 | 36.06 | $32.94 | 3.6M |
| 2022-10-24 | 36.32 | $32.18 | 8.6M |
| 2022-10-21 | 36.61 | $34.95 | 1.2M |
| 2022-10-20 | 36.77 | $34.09 | 1.6M |
| 2022-10-19 | 37.05 | $34.07 | 1.6M |
| 2022-10-18 | 37.33 | $36.17 | 2.0M |
| 2022-10-17 | 37.63 | $35.36 | 1.8M |
| 2022-10-14 | 37.96 | $34.73 | 1.0M |
| 2022-10-13 | 38.27 | $35.24 | 1.7M |
| 2022-10-12 | 38.72 | $36.10 | 816800 |
| 2022-10-11 | 39.19 | $35.08 | 1.9M |
| 2022-10-10 | 39.67 | $35.52 | 1.9M |
| 2022-10-07 | 40.25 | $37.18 | 1.2M |
| 2022-10-06 | 40.71 | $38.09 | 1.3M |
| 2022-10-05 | 41.05 | $39.67 | 2.0M |
| 2022-10-04 | 41.28 | $39.99 | 1.7M |
| 2022-10-03 | 41.47 | $37.55 | 902500 |
| 2022-09-30 | 42.04 | $37.29 | 1.5M |
| 2022-09-29 | 42.63 | $36.40 | 2.5M |
| 2022-09-28 | 43.26 | $38.58 | 1.8M |
| 2022-09-27 | 43.63 | $38.11 | 1.5M |
| 2022-09-26 | 44.03 | $38.10 | 2.9M |
| 2022-09-23 | 44.45 | $38.06 | 1.9M |
| 2022-09-22 | 44.84 | $39.68 | 2.0M |
| 2022-09-21 | 44.89 | $39.62 | 1.8M |
| 2022-09-20 | 44.86 | $42.30 | 1.2M |
| 2022-09-19 | 44.66 | $41.85 | 975700 |
| 2022-09-16 | 44.49 | $41.00 | 2.2M |
| 2022-09-15 | 44.43 | $44.17 | 901511 |
| 2022-09-14 | 44.21 | $45.47 | 905942 |
| 2022-09-13 | 43.98 | $44.67 | 2.0M |
| 2022-09-12 | 43.85 | $47.12 | 1.0M |
| 2022-09-09 | 43.55 | $46.42 | 2.1M |
| 2022-09-08 | 43.28 | $44.88 | 1.7M |
| 2022-09-07 | 43.04 | $44.41 | 1.4M |
| 2022-09-06 | 42.81 | $43.72 | 2.5M |
| 2022-09-02 | 42.64 | $48.92 | 2.8M |
| 2022-09-01 | 42.26 | $49.03 | 3.3M |
| 2022-08-31 | 41.92 | $49.09 | 6.7M |
| 2022-08-30 | 41.57 | $45.89 | 7.0M |
| 2022-08-29 | 41.32 | $46.27 | 3.7M |
| 2022-08-26 | 41.05 | $46.34 | 9.4M |
| 2022-08-25 | 40.82 | $45.91 | 6.4M |
| 2022-08-24 | 40.66 | $40.72 | 2.7M |
| 2022-08-23 | 40.78 | $38.97 | 2.0M |
| 2022-08-22 | 40.93 | $38.39 | 2.3M |
| 2022-08-19 | 41.24 | $38.37 | 1.4M |
| 2022-08-18 | 41.56 | $39.74 | 1.1M |
| 2022-08-17 | 41.92 | $39.81 | 1.9M |
| 2022-08-16 | 42.18 | $40.93 | 1.3M |
| 2022-08-15 | 42.47 | $42.07 | 2.3M |
| 2022-08-12 | 42.67 | $41.13 | 1.6M |
| 2022-08-11 | 42.90 | $40.99 | 3.1M |
| 2022-08-10 | 43.17 | $40.17 | 2.1M |
| 2022-08-09 | 43.52 | $39.75 | 974500 |
| 2022-08-08 | 43.90 | $40.36 | 1.3M |
| 2022-08-05 | 44.22 | $41.19 | 1.3M |
| 2022-08-04 | 44.73 | $42.34 | 2.0M |
| 2022-08-03 | 45.22 | $42.10 | 1.9M |
| 2022-08-02 | 45.61 | $40.91 | 2.3M |
| 2022-08-01 | 46.37 | $40.87 | 2.8M |
| 2022-07-29 | 46.97 | $41.60 | 2.4M |
| 2022-07-28 | 47.50 | $42.70 | 2.0M |
| 2022-07-27 | 47.94 | $43.17 | 2.2M |
| 2022-07-26 | 48.42 | $42.09 | 2.6M |
| 2022-07-25 | 49.00 | $44.59 | 1.3M |
| 2022-07-22 | 49.42 | $44.65 | 2.1M |
| 2022-07-21 | 49.80 | $46.99 | 1.9M |
| 2022-07-20 | 49.97 | $45.06 | 1.7M |
| 2022-07-19 | 50.30 | $46.64 | 2.2M |
| 2022-07-18 | 50.20 | $46.14 | 2.2M |
| 2022-07-15 | 50.01 | $45.66 | 1.7M |
| 2022-07-14 | 49.96 | $46.39 | 1.5M |
| 2022-07-13 | 49.83 | $47.23 | 1.8M |
| 2022-07-12 | 49.55 | $47.22 | 1.7M |
| 2022-07-11 | 49.43 | $46.82 | 3.6M |
| 2022-07-08 | 49.34 | $51.42 | 1.8M |
| 2022-07-07 | 49.08 | $52.20 | 2.8M |
| 2022-07-06 | 48.81 | $49.90 | 4.5M |
| 2022-07-05 | 48.50 | $56.08 | 3.4M |
| 2022-07-01 | 47.54 | $52.75 | 1.7M |
| 2022-06-30 | 46.82 | $52.21 | 2.6M |
| 2022-06-29 | 45.98 | $51.49 | 2.4M |
| 2022-06-28 | 45.24 | $52.79 | 4.0M |
| 2022-06-27 | 44.41 | $53.74 | 6.9M |
| 2022-06-24 | 43.46 | $52.94 | 4.0M |
| 2022-06-23 | 42.39 | $52.42 | 6.0M |
| 2022-06-22 | 41.35 | $50.39 | 3.9M |
| 2022-06-21 | 40.55 | $51.58 | 9.1M |
| 2022-06-17 | 39.67 | $44.58 | 4.7M |
| 2022-06-16 | 39.12 | $42.40 | 2.2M |
| 2022-06-15 | 38.58 | $44.68 | 2.7M |
| 2022-06-14 | 37.95 | $43.83 | 3.4M |
| 2022-06-13 | 37.33 | $41.51 | 3.5M |
| 2022-06-10 | 36.80 | $44.83 | 3.7M |
| 2022-06-09 | 36.06 | $45.15 | 4.9M |
| 2022-06-08 | 35.27 | $46.22 | 5.9M |
| 2022-06-07 | 34.48 | $46.68 | 6.4M |
| 2022-06-06 | 33.56 | $43.70 | 20.6M |
| 2022-06-03 | 32.87 | $36.86 | 1.7M |
| 2022-06-02 | 32.62 | $38.30 | 3.8M |
| 2022-06-01 | 32.43 | $35.49 | 3.0M |
| 2022-05-31 | 32.34 | $36.71 | 4.5M |
| 2022-05-27 | 32.16 | $36.18 | 2.8M |
| 2022-05-26 | 31.95 | $34.82 | 3.1M |
| 2022-05-25 | 31.81 | $31.45 | 1.8M |
| 2022-05-24 | 31.84 | $31.60 | 3.2M |
| 2022-05-23 | 31.85 | $34.34 | 2.5M |
| 2022-05-20 | 31.74 | $34.15 | 3.7M |
| 2022-05-19 | 31.59 | $33.47 | 3.2M |
| 2022-05-18 | 31.47 | $31.71 | 2.8M |
| 2022-05-17 | 31.55 | $32.08 | 5.7M |
| 2022-05-16 | 31.66 | $31.30 | 2.9M |
| 2022-05-13 | 31.76 | $31.00 | 2.7M |
| 2022-05-12 | 31.95 | $29.95 | 3.9M |
| 2022-05-11 | 32.23 | $29.36 | 3.4M |
| 2022-05-10 | 32.47 | $30.39 | 5.8M |
| 2022-05-09 | 32.70 | $28.35 | 5.0M |
| 2022-05-06 | 33.07 | $29.88 | 3.8M |
| 2022-05-05 | 33.38 | $31.93 | 2.7M |
| 2022-05-04 | 33.72 | $34.50 | 2.7M |
| 2022-05-03 | 33.96 | $33.61 | 2.5M |
| 2022-05-02 | 34.35 | $33.21 | 3.1M |
| 2022-04-29 | 34.42 | $31.99 | 7.0M |
| 2022-04-28 | 34.45 | $31.94 | 3.2M |
| 2022-04-27 | 34.72 | $32.04 | 4.8M |
| 2022-04-26 | 35.05 | $31.76 | 2.8M |
| 2022-04-25 | 35.35 | $32.10 | 3.7M |
| 2022-04-22 | 35.60 | $31.28 | 3.9M |
| 2022-04-21 | 36.06 | $31.04 | 5.1M |
| 2022-04-20 | 36.60 | $33.21 | 3.0M |
| 2022-04-19 | 36.99 | $34.39 | 2.2M |
| 2022-04-18 | 37.15 | $33.31 | 3.1M |
| 2022-04-14 | 37.52 | $34.77 | 2.7M |
| 2022-04-13 | 37.52 | $35.58 | 3.3M |
| 2022-04-12 | 37.58 | $34.21 | 3.3M |
| 2022-04-11 | 37.18 | $34.94 | 4.7M |
| 2022-04-08 | 36.65 | $35.63 | 3.7M |
| 2022-04-07 | 36.16 | $36.13 | 6.0M |
| 2022-04-06 | 35.76 | $38.83 | 3.6M |
| 2022-04-05 | 35.50 | $39.32 | 4.4M |
| 2022-04-04 | 35.13 | $41.35 | 11.1M |
| 2022-04-01 | 34.64 | $34.60 | 10.1M |
| 2022-03-31 | 34.59 | $32.56 | 10.0M |
| 2022-03-30 | 34.78 | $37.40 | 5.5M |
| 2022-03-29 | 34.88 | $38.50 | 6.2M |
| 2022-03-28 | 35.01 | $37.76 | 4.9M |
| 2022-03-25 | 35.26 | $37.26 | 6.3M |
| 2022-03-24 | 35.48 | $40.45 | 6.0M |
| 2022-03-23 | 35.49 | $41.73 | 10.5M |
| 2022-03-22 | 35.38 | $41.00 | 9.6M |
| 2022-03-21 | 35.36 | $37.60 | 9.3M |
| 2022-03-18 | 35.62 | $40.69 | 22.9M |
| 2022-03-17 | 35.80 | $34.93 | 9.9M |
| 2022-03-16 | 36.33 | $36.63 | 26.6M |
| 2022-03-15 | 36.79 | $26.25 | 18.7M |
| 2022-03-14 | 37.69 | $24.39 | 19.2M |
| 2022-03-11 | 38.76 | $25.74 | 18.1M |
| 2022-03-10 | 39.72 | $28.21 | 12.7M |
| 2022-03-09 | 40.59 | $33.53 | 4.1M |
| 2022-03-08 | 41.12 | $31.93 | 5.0M |
| 2022-03-07 | 41.58 | $31.61 | 5.0M |
| 2022-03-04 | 42.09 | $33.57 | 5.9M |
| 2022-03-03 | 42.49 | $36.51 | 5.4M |
| 2022-03-02 | 42.78 | $39.24 | 3.0M |
| 2022-03-01 | 43.01 | $41.26 | 2.2M |
| 2022-02-28 | 43.11 | $42.75 | 2.9M |
| 2022-02-25 | 42.93 | $41.48 | 2.8M |
| 2022-02-24 | 42.78 | $40.78 | 4.3M |
| 2022-02-23 | 42.73 | $39.55 | 3.4M |
| 2022-02-22 | 42.90 | $40.52 | 3.0M |
| 2022-02-18 | 43.03 | $42.78 | 3.8M |
| 2022-02-17 | 43.17 | $44.28 | 3.1M |
| 2022-02-16 | 43.40 | $45.64 | 2.7M |
| 2022-02-15 | 43.55 | $45.84 | 2.6M |
| 2022-02-14 | 43.62 | $44.12 | 2.6M |
| 2022-02-11 | 43.69 | $45.83 | 3.5M |
| 2022-02-10 | 43.60 | $44.98 | 5.5M |
| 2022-02-09 | 43.63 | $45.60 | 3.4M |
| 2022-02-08 | 43.59 | $44.03 | 3.6M |
| 2022-02-07 | 43.52 | $41.28 | 2.3M |
| 2022-02-04 | 43.55 | $41.83 | 1.9M |
| 2022-02-03 | 43.44 | $41.45 | 2.4M |
| 2022-02-02 | 43.17 | $42.32 | 2.3M |
| 2022-02-01 | 42.93 | $43.97 | 3.8M |
| 2022-01-31 | 42.83 | $43.25 | 5.1M |
| 2022-01-28 | 42.83 | $39.09 | 4.8M |
| 2022-01-27 | 43.03 | $38.40 | 4.0M |
| 2022-01-26 | 43.01 | $39.79 | 4.6M |
| 2022-01-25 | 43.05 | $42.95 | 3.0M |
| 2022-01-24 | 43.08 | $43.25 | 7.5M |
| 2022-01-21 | 42.96 | $45.41 | 8.5M |
| 2022-01-20 | 42.68 | $49.01 | 8.1M |
| 2022-01-19 | 42.35 | $48.50 | 5.9M |
| 2022-01-18 | 41.86 | $47.26 | 6.1M |
| 2022-01-14 | 41.45 | $45.51 | 3.6M |
| 2022-01-13 | 41.04 | $44.05 | 3.7M |
| 2022-01-12 | 40.88 | $45.64 | 8.3M |
| 2022-01-11 | 40.68 | $44.85 | 5.3M |
| 2022-01-10 | 40.52 | $42.55 | 5.1M |
| 2022-01-07 | 40.59 | $41.99 | 7.8M |
| 2022-01-06 | 40.75 | $39.54 | 8.9M |
| 2022-01-05 | 41.08 | $36.09 | 5.7M |
| 2022-01-04 | 41.46 | $37.40 | 8.2M |
| 2022-01-03 | 41.75 | $42.06 | 3.7M |
| 2021-12-31 | 41.60 | $43.30 | 7.2M |
| 2021-12-30 | 41.50 | $43.02 | 6.8M |
| 2021-12-29 | 41.55 | $38.08 | 4.1M |
| 2021-12-28 | 42.02 | $40.55 | 4.8M |
| 2021-12-27 | 42.52 | $43.48 | 6.0M |
| 2021-12-23 | 42.83 | $40.90 | 2.9M |
| 2021-12-22 | 43.51 | $39.87 | 4.1M |
| 2021-12-21 | 44.23 | $42.42 | 4.9M |
| 2021-12-20 | 44.86 | $38.63 | 6.5M |
| 2021-12-17 | 45.66 | $39.08 | 15.5M |
| 2021-12-16 | 46.47 | $37.34 | 6.4M |
| 2021-12-15 | 47.47 | $40.84 | 4.7M |
| 2021-12-14 | 48.48 | $41.55 | 4.0M |
| 2021-12-13 | 49.46 | $41.70 | 3.1M |
| 2021-12-10 | 50.28 | $43.95 | 3.9M |
| 2021-12-09 | 51.06 | $45.23 | 6.1M |
| 2021-12-08 | 51.60 | $46.19 | 6.6M |
| 2021-12-07 | 52.03 | $43.66 | 5.3M |
| 2021-12-06 | 52.62 | $43.10 | 9.5M |
| 2021-12-03 | 53.28 | $39.18 | 11.5M |
| 2021-12-02 | 54.21 | $41.29 | 7.7M |
| 2021-12-01 | 55.14 | $43.94 | 5.1M |
| 2021-11-30 | 55.72 | $47.49 | 4.1M |
| 2021-11-29 | 56.26 | $50.49 | 3.1M |
| 2021-11-26 | 56.41 | $49.73 | 5.8M |
| 2021-11-24 | 56.85 | $54.45 | 5.2M |
| 2021-11-23 | 57.48 | $54.31 | 4.3M |
| 2021-11-22 | 58.14 | $55.12 | 3.2M |
| 2021-11-19 | 59.06 | $54.60 | 2.6M |
| 2021-11-18 | 59.92 | $55.30 | 2.9M |
| 2021-11-17 | 60.78 | $57.30 | 3.1M |
| 2021-11-16 | 61.26 | $60.98 | 3.6M |
| 2021-11-15 | 61.54 | $61.24 | 4.4M |
| 2021-11-12 | 61.67 | $58.08 | 3.5M |
| 2021-11-11 | 61.96 | $59.56 | 4.2M |
| 2021-11-10 | 62.67 | $55.96 | 4.6M |
| 2021-11-09 | 64.09 | $54.76 | 2.8M |
| 2021-11-08 | 65.49 | $55.42 | 5.3M |
| 2021-11-05 | 67.07 | $56.49 | 4.3M |
| 2021-11-04 | 68.63 | $57.78 | 5.8M |
| 2021-11-03 | 70.09 | $59.85 | 11.0M |
| 2021-11-02 | 71.26 | $55.50 | 5.5M |
| 2021-11-01 | 72.73 | $58.32 | 7.3M |
| 2021-10-29 | 73.89 | $53.52 | 12.6M |
| 2021-10-28 | 75.74 | $58.47 | 31.9M |
| 2021-10-27 | 77.37 | $67.02 | 4.3M |
| 2021-10-26 | 78.49 | $67.57 | 8.4M |
| 2021-10-25 | 79.56 | $73.51 | 5.8M |
| 2021-10-22 | 80.54 | $71.80 | 6.9M |
| 2021-10-21 | 81.61 | $72.44 | 12.9M |
| 2021-10-20 | 82.78 | $66.96 | 10.4M |
| 2021-10-19 | 84.23 | $66.50 | 15.6M |
| 2021-10-18 | 85.44 | $63.98 | 26.2M |
| 2021-10-15 | 86.75 | $63.73 | 26.8M |
| 2021-10-14 | 88.35 | $73.81 | 23.0M |
| 2021-10-13 | 89.39 | $84.27 | 3.8M |
| 2021-10-12 | 90.16 | $82.78 | 4.3M |
| 2021-10-11 | 90.96 | $87.17 | 2.9M |
| 2021-10-08 | 91.65 | $87.64 | 3.0M |
| 2021-10-07 | 92.76 | $86.90 | 5.0M |
| 2021-10-06 | 93.90 | $83.39 | 2.7M |
| 2021-10-05 | 95.15 | $84.79 | 3.8M |
| 2021-10-04 | 96.57 | $81.63 | 4.7M |
| 2021-10-01 | 97.81 | $90.50 | 2.1M |
| 2021-09-30 | 98.63 | $91.02 | 2.0M |
| 2021-09-29 | 99.55 | $89.42 | 2.8M |
| 2021-09-28 | 99.84 | $88.86 | 3.8M |
| 2021-09-27 | 100.13 | $93.21 | 4.1M |
| 2021-09-24 | 100.30 | $93.22 | 2.3M |
| 2021-09-23 | 100.68 | $95.87 | 2.2M |
| 2021-09-22 | 100.94 | $95.98 | 4.2M |
| 2021-09-21 | 101.35 | $90.60 | 2.5M |
| 2021-09-20 | 101.40 | $90.26 | 5.4M |
| 2021-09-17 | 101.41 | $95.62 | 3.6M |
| 2021-09-16 | 100.94 | $94.71 | 4.0M |
| 2021-09-15 | 100.95 | $99.53 | 2.9M |
| 2021-09-14 | 100.49 | $98.85 | 3.3M |
| 2021-09-13 | 100.11 | $100.93 | 5.6M |
| 2021-09-10 | 100.09 | $109.99 | 4.3M |
| 2021-09-09 | 99.74 | $109.52 | 3.3M |
| 2021-09-08 | 99.50 | $108.50 | 4.4M |
| 2021-09-07 | 99.55 | $113.19 | 5.4M |
| 2021-09-03 | 99.59 | $106.35 | 4.3M |
| 2021-09-02 | 99.57 | $107.01 | 7.4M |
| 2021-09-01 | 99.53 | $109.39 | 16.3M |
| 2021-08-31 | 99.41 | $95.19 | 8.1M |
| 2021-08-30 | 100.03 | $94.76 | 7.0M |
| 2021-08-27 | 100.86 | $96.47 | 3.8M |
| 2021-08-26 | 101.16 | $100.78 | 3.9M |
| 2021-08-25 | 101.36 | $101.08 | 6.4M |
| 2021-08-24 | 101.85 | $104.33 | 11.3M |
| 2021-08-23 | 101.57 | $91.57 | 6.1M |
| 2021-08-20 | 102.76 | $90.34 | 9.1M |
| 2021-08-19 | 104.48 | $86.30 | 7.4M |
| 2021-08-18 | 106.90 | $94.88 | 6.1M |
| 2021-08-17 | 109.43 | $90.44 | 9.2M |
| 2021-08-16 | 111.80 | $91.08 | 7.7M |
| 2021-08-13 | 113.94 | $100.60 | 4.5M |
| 2021-08-12 | 115.58 | $102.97 | 3.6M |
| 2021-08-11 | 117.17 | $104.72 | 4.2M |
| 2021-08-10 | 118.46 | $109.51 | 5.3M |
| 2021-08-09 | 119.74 | $114.11 | 5.2M |
| 2021-08-06 | 120.90 | $105.77 | 2.9M |
| 2021-08-05 | 122.60 | $106.32 | 3.0M |
| 2021-08-04 | 124.22 | $107.05 | 5.0M |
| 2021-08-03 | 126.13 | $107.52 | 4.1M |
| 2021-08-02 | 128.11 | $111.29 | 6.6M |
| 2021-07-30 | 130.65 | $102.46 | 8.2M |
| 2021-07-29 | 133.58 | $104.88 | 8.0M |
| 2021-07-28 | 137.29 | $110.83 | 12.3M |
| 2021-07-27 | 140.73 | $98.74 | 17.9M |
| 2021-07-26 | 144.70 | $115.44 | 17.8M |
| 2021-07-23 | 147.37 | $124.62 | 8.7M |
| 2021-07-22 | 149.55 | $134.68 | 2.9M |
| 2021-07-21 | 151.30 | $145.48 | 2.6M |
| 2021-07-20 | 152.05 | $137.95 | 1.7M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
97.92
2026-07-17
Close Price
$95.10
Vol: 1.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
31.86
Average
82.07
Maximum
182.56
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 97.92 | $95.10 | 1.5M |
| 2026-07-16 | 98.21 | $97.52 | 988100 |
| 2026-07-15 | 98.29 | $99.37 | 1.5M |
| 2026-07-14 | 98.17 | $98.13 | 1.1M |
| 2026-07-13 | 98.18 | $96.35 | 773001 |
| 2026-07-10 | 98.37 | $96.33 | 711240 |
| 2026-07-09 | 98.58 | $97.02 | 932600 |
| 2026-07-08 | 98.75 | $95.63 | 1.7M |
| 2026-07-07 | 99.07 | $94.03 | 2.6M |
| 2026-07-06 | 99.61 | $98.17 | 1.5M |
| 2026-07-02 | 99.76 | $95.04 | 2.1M |
| 2026-07-01 | 100.25 | $99.92 | 2.8M |
| 2026-06-30 | 100.29 | $93.74 | 1.7M |
| 2026-06-29 | 100.98 | $97.17 | 1.5M |
| 2026-06-26 | 101.38 | $96.40 | 1.1M |
| 2026-06-25 | 101.90 | $98.12 | 1.9M |
| 2026-06-24 | 102.30 | $98.30 | 1.8M |
| 2026-06-23 | 102.72 | $97.90 | 2.0M |
| 2026-06-22 | 103.23 | $99.97 | 2.4M |
| 2026-06-18 | 103.57 | $96.64 | 1.3M |
| 2026-06-17 | 104.30 | $96.64 | 1.1M |
| 2026-06-16 | 105.11 | $96.01 | 1.7M |
| 2026-06-15 | 106.06 | $100.12 | 2.2M |
| 2026-06-12 | 106.69 | $97.54 | 1.9M |
| 2026-06-11 | 107.65 | $95.53 | 1.9M |
| 2026-06-10 | 108.93 | $92.93 | 3.7M |
| 2026-06-09 | 110.61 | $91.31 | 2.3M |
| 2026-06-08 | 112.64 | $91.08 | 3.8M |
| 2026-06-05 | 114.91 | $92.33 | 3.1M |
| 2026-06-04 | 117.29 | $95.78 | 2.9M |
| 2026-06-03 | 119.56 | $96.22 | 4.2M |
| 2026-06-02 | 122.01 | $101.97 | 4.1M |
| 2026-06-01 | 124.12 | $102.85 | 3.7M |
| 2026-05-29 | 126.36 | $104.07 | 5.1M |
| 2026-05-28 | 128.71 | $104.91 | 10.0M |
| 2026-05-27 | 131.21 | $110.22 | 11.3M |
| 2026-05-26 | 133.42 | $107.70 | 17.5M |
| 2026-05-22 | 136.13 | $89.76 | 61.4M |
| 2026-05-21 | 141.01 | $123.86 | 2.2M |
| 2026-05-20 | 142.82 | $124.72 | 3.0M |
| 2026-05-19 | 144.72 | $124.50 | 3.8M |
| 2026-05-18 | 146.85 | $131.70 | 1.4M |
| 2026-05-15 | 148.45 | $134.64 | 2.0M |
| 2026-05-14 | 149.90 | $141.51 | 4.1M |
| 2026-05-13 | 150.78 | $142.74 | 4.2M |
| 2026-05-12 | 151.63 | $137.03 | 2.5M |
| 2026-05-11 | 153.17 | $139.86 | 2.7M |
| 2026-05-08 | 154.57 | $144.59 | 3.1M |
| 2026-05-07 | 155.62 | $144.89 | 3.5M |
| 2026-05-06 | 156.75 | $168.00 | 1.5M |
| 2026-05-05 | 155.56 | $157.21 | 870315 |
| 2026-05-04 | 155.39 | $156.04 | 864600 |
| 2026-05-01 | 155.32 | $154.85 | 455200 |
| 2026-04-30 | 155.37 | $154.51 | 658600 |
| 2026-04-29 | 155.46 | $153.19 | 684700 |
| 2026-04-28 | 155.70 | $155.11 | 1.1M |
| 2026-04-27 | 155.76 | $160.01 | 539400 |
| 2026-04-24 | 155.31 | $159.89 | 1.1M |
| 2026-04-23 | 154.83 | $154.18 | 1.2M |
| 2026-04-22 | 154.90 | $160.80 | 767700 |
| 2026-04-21 | 154.28 | $162.65 | 837924 |
| 2026-04-20 | 153.40 | $164.78 | 873334 |
| 2026-04-17 | 152.20 | $166.93 | 1.4M |
| 2026-04-16 | 150.65 | $165.06 | 1.2M |
| 2026-04-15 | 149.13 | $164.72 | 1.4M |
| 2026-04-14 | 147.49 | $161.84 | 1.3M |
| 2026-04-13 | 145.98 | $156.41 | 1.8M |
| 2026-04-10 | 144.88 | $154.50 | 885379 |
| 2026-04-09 | 143.87 | $155.27 | 1.2M |
| 2026-04-08 | 142.67 | $157.14 | 3.5M |
| 2026-04-07 | 141.15 | $140.97 | 904500 |
| 2026-04-06 | 141.17 | $141.09 | 676524 |
| 2026-04-02 | 141.18 | $140.16 | 805400 |
| 2026-04-01 | 141.28 | $140.04 | 1.6M |
| 2026-03-31 | 141.42 | $136.76 | 1.1M |
| 2026-03-30 | 141.91 | $131.37 | 1.2M |
| 2026-03-27 | 143.01 | $133.94 | 1.3M |
| 2026-03-26 | 143.97 | $136.34 | 949739 |
| 2026-03-25 | 144.77 | $140.60 | 1.4M |
| 2026-03-24 | 145.21 | $140.29 | 762400 |
| 2026-03-23 | 145.73 | $140.04 | 3.5M |
| 2026-03-20 | 146.33 | $135.02 | 1.4M |
| 2026-03-19 | 147.52 | $139.47 | 2.5M |
| 2026-03-18 | 148.37 | $144.67 | 905517 |
| 2026-03-17 | 148.76 | $147.26 | 1.0M |
| 2026-03-16 | 148.91 | $149.05 | 2.4M |
| 2026-03-13 | 148.90 | $141.14 | 2.0M |
| 2026-03-12 | 149.72 | $143.01 | 3.2M |
| 2026-03-11 | 150.42 | $152.64 | 1.8M |
| 2026-03-10 | 150.19 | $153.58 | 2.4M |
| 2026-03-09 | 149.83 | $143.26 | 1.7M |
| 2026-03-06 | 150.52 | $143.46 | 1.2M |
| 2026-03-05 | 151.27 | $144.48 | 1.2M |
| 2026-03-04 | 151.98 | $146.26 | 2.0M |
| 2026-03-03 | 152.58 | $144.70 | 1.9M |
| 2026-03-02 | 153.41 | $149.63 | 682798 |
| 2026-02-27 | 153.81 | $148.84 | 948700 |
| 2026-02-26 | 154.33 | $153.32 | 1.2M |
| 2026-02-25 | 154.44 | $151.72 | 2.1M |
| 2026-02-24 | 154.73 | $143.97 | 3.3M |
| 2026-02-23 | 155.86 | $146.75 | 1.7M |
| 2026-02-20 | 156.82 | $155.37 | 1.2M |
| 2026-02-19 | 156.97 | $153.50 | 1.0M |
| 2026-02-18 | 157.33 | $152.51 | 1.1M |
| 2026-02-17 | 157.84 | $148.94 | 875800 |
| 2026-02-13 | 158.78 | $146.72 | 1.4M |
| 2026-02-12 | 160.05 | $147.48 | 2.4M |
| 2026-02-11 | 161.37 | $154.83 | 1.3M |
| 2026-02-10 | 162.06 | $158.34 | 2.2M |
| 2026-02-09 | 162.45 | $156.18 | 2.7M |
| 2026-02-06 | 163.11 | $151.49 | 1.8M |
| 2026-02-05 | 164.34 | $149.96 | 2.9M |
| 2026-02-04 | 165.85 | $153.35 | 2.4M |
| 2026-02-03 | 167.17 | $159.78 | 1.6M |
| 2026-02-02 | 167.94 | $161.72 | 867433 |
| 2026-01-30 | 168.60 | $162.57 | 963400 |
| 2026-01-29 | 169.23 | $164.88 | 2.3M |
| 2026-01-28 | 169.69 | $168.32 | 1.5M |
| 2026-01-27 | 169.83 | $163.04 | 1.4M |
| 2026-01-26 | 170.55 | $163.00 | 992400 |
| 2026-01-23 | 171.35 | $161.65 | 1.4M |
| 2026-01-22 | 172.37 | $162.00 | 1.7M |
| 2026-01-21 | 173.46 | $165.96 | 1.6M |
| 2026-01-20 | 174.25 | $170.63 | 1.5M |
| 2026-01-16 | 174.63 | $171.80 | 1.3M |
| 2026-01-15 | 174.92 | $176.50 | 2.4M |
| 2026-01-14 | 174.76 | $174.05 | 2.0M |
| 2026-01-13 | 174.83 | $184.08 | 1.9M |
| 2026-01-12 | 173.86 | $188.11 | 1.8M |
| 2026-01-09 | 172.36 | $178.49 | 997538 |
| 2026-01-08 | 171.71 | $180.08 | 593200 |
| 2026-01-07 | 170.83 | $177.07 | 664300 |
| 2026-01-06 | 170.18 | $180.32 | 2.0M |
| 2026-01-05 | 169.11 | $181.02 | 1.5M |
| 2026-01-02 | 167.85 | $178.46 | 2.1M |
| 2025-12-31 | 166.74 | $164.21 | 649949 |
| 2025-12-30 | 167.00 | $165.27 | 642352 |
| 2025-12-29 | 167.19 | $166.03 | 587497 |
| 2025-12-26 | 167.31 | $165.19 | 402400 |
| 2025-12-24 | 167.53 | $164.67 | 488300 |
| 2025-12-23 | 167.83 | $165.12 | 705953 |
| 2025-12-22 | 168.12 | $165.49 | 1.1M |
| 2025-12-19 | 168.40 | $164.66 | 913300 |
| 2025-12-18 | 168.79 | $163.84 | 815600 |
| 2025-12-17 | 169.31 | $160.33 | 1.3M |
| 2025-12-16 | 170.25 | $163.39 | 1.3M |
| 2025-12-15 | 170.98 | $161.89 | 1.7M |
| 2025-12-12 | 171.93 | $171.45 | 1.2M |
| 2025-12-11 | 171.98 | $172.77 | 1.5M |
| 2025-12-10 | 171.90 | $173.36 | 913900 |
| 2025-12-09 | 171.75 | $173.37 | 945928 |
| 2025-12-08 | 171.58 | $171.94 | 715800 |
| 2025-12-05 | 171.54 | $171.30 | 707200 |
| 2025-12-04 | 171.57 | $170.87 | 1.5M |
| 2025-12-03 | 171.64 | $168.29 | 613517 |
| 2025-12-02 | 171.99 | $169.62 | 816800 |
| 2025-12-01 | 172.24 | $170.73 | 837800 |
| 2025-11-28 | 172.40 | $169.66 | 622700 |
| 2025-11-26 | 172.69 | $169.60 | 936000 |
| 2025-11-25 | 173.01 | $168.30 | 978400 |
| 2025-11-24 | 173.51 | $171.52 | 2.4M |
| 2025-11-21 | 173.72 | $161.52 | 2.4M |
| 2025-11-20 | 175.00 | $153.79 | 2.8M |
| 2025-11-19 | 177.24 | $165.90 | 1.8M |
| 2025-11-18 | 178.43 | $167.74 | 2.6M |
| 2025-11-17 | 179.55 | $168.57 | 2.7M |
| 2025-11-14 | 180.71 | $165.77 | 3.0M |
| 2025-11-13 | 182.28 | $179.68 | 1.4M |
| 2025-11-12 | 182.56 | $186.19 | 521700 |
| 2025-11-11 | 182.17 | $186.56 | 656244 |
| 2025-11-10 | 181.71 | $187.77 | 1.0M |
| 2025-11-07 | 181.07 | $185.34 | 1.3M |
| 2025-11-06 | 180.62 | $184.09 | 1.1M |
| 2025-11-05 | 180.26 | $187.68 | 1.8M |
| 2025-11-04 | 179.48 | $179.54 | 2.6M |
| 2025-11-03 | 179.47 | $194.24 | 1.5M |
| 2025-10-31 | 177.92 | $199.04 | 2.3M |
| 2025-10-30 | 175.70 | $189.69 | 2.3M |
| 2025-10-29 | 174.22 | $197.62 | 2.7M |
| 2025-10-28 | 171.76 | $187.74 | 2.3M |
| 2025-10-27 | 170.08 | $182.04 | 2.0M |
| 2025-10-24 | 168.82 | $178.38 | 3.2M |
| 2025-10-23 | 167.81 | $170.69 | 1.5M |
| 2025-10-22 | 167.51 | $164.68 | 1.4M |
| 2025-10-21 | 167.81 | $169.21 | 1.5M |
| 2025-10-20 | 167.66 | $167.82 | 1.8M |
| 2025-10-17 | 167.64 | $163.53 | 4.0M |
| 2025-10-16 | 168.07 | $156.60 | 2.8M |
| 2025-10-15 | 169.28 | $157.38 | 2.2M |
| 2025-10-14 | 170.53 | $158.50 | 2.3M |
| 2025-10-13 | 171.80 | $161.43 | 2.7M |
| 2025-10-10 | 172.89 | $154.60 | 6.1M |
| 2025-10-09 | 174.82 | $174.00 | 1.9M |
| 2025-10-08 | 174.90 | $178.65 | 2.5M |
| 2025-10-07 | 174.51 | $170.93 | 2.0M |
| 2025-10-06 | 174.89 | $173.09 | 1.9M |
| 2025-10-03 | 175.07 | $169.98 | 2.3M |
| 2025-10-02 | 175.61 | $166.25 | 6.0M |
| 2025-10-01 | 176.60 | $176.43 | 1.2M |
| 2025-09-30 | 176.61 | $173.91 | 1.4M |
| 2025-09-29 | 176.90 | $173.65 | 2.4M |
| 2025-09-26 | 177.24 | $172.85 | 3.0M |
| 2025-09-25 | 177.70 | $179.14 | 3.6M |
| 2025-09-24 | 177.55 | $176.46 | 4.2M |
| 2025-09-23 | 177.66 | $167.09 | 2.1M |
| 2025-09-22 | 178.78 | $167.72 | 4.0M |
| 2025-09-19 | 179.94 | $177.99 | 2.1M |
| 2025-09-18 | 180.15 | $173.92 | 2.3M |
| 2025-09-17 | 180.80 | $174.95 | 3.5M |
| 2025-09-16 | 181.42 | $175.67 | 2.5M |
| 2025-09-15 | 182.02 | $180.67 | 2.4M |
| 2025-09-12 | 182.17 | $185.89 | 927208 |
| 2025-09-11 | 181.78 | $186.12 | 1.8M |
| 2025-09-10 | 181.32 | $181.48 | 3.0M |
| 2025-09-09 | 181.30 | $188.08 | 1.5M |
| 2025-09-08 | 180.59 | $187.63 | 1.4M |
| 2025-09-05 | 179.85 | $187.28 | 1.9M |
| 2025-09-04 | 179.06 | $189.12 | 1.7M |
| 2025-09-03 | 178.00 | $193.95 | 1.7M |
| 2025-09-02 | 176.33 | $186.98 | 1.9M |
| 2025-08-29 | 175.20 | $185.60 | 2.3M |
| 2025-08-28 | 174.11 | $186.11 | 2.2M |
| 2025-08-27 | 172.85 | $183.93 | 2.2M |
| 2025-08-26 | 171.68 | $189.95 | 2.0M |
| 2025-08-25 | 169.76 | $194.74 | 2.4M |
| 2025-08-22 | 167.13 | $190.64 | 3.1M |
| 2025-08-21 | 164.65 | $180.45 | 3.7M |
| 2025-08-20 | 162.99 | $178.66 | 5.5M |
| 2025-08-19 | 161.34 | $168.52 | 2.2M |
| 2025-08-18 | 160.58 | $172.92 | 1.4M |
| 2025-08-15 | 159.29 | $174.25 | 1.5M |
| 2025-08-14 | 157.71 | $174.75 | 2.0M |
| 2025-08-13 | 155.92 | $176.48 | 4.5M |
| 2025-08-12 | 153.75 | $165.18 | 1.7M |
| 2025-08-11 | 152.55 | $159.50 | 1.1M |
| 2025-08-08 | 151.82 | $160.92 | 1.7M |
| 2025-08-07 | 150.86 | $156.59 | 1.3M |
| 2025-08-06 | 150.26 | $155.03 | 1.3M |
| 2025-08-05 | 149.76 | $155.18 | 2.3M |
| 2025-08-04 | 149.18 | $150.93 | 2.2M |
| 2025-08-01 | 149.00 | $141.67 | 3.9M |
| 2025-07-31 | 149.77 | $153.68 | 2.8M |
| 2025-07-30 | 149.36 | $150.94 | 2.1M |
| 2025-07-29 | 149.19 | $155.23 | 2.5M |
| 2025-07-28 | 148.56 | $162.67 | 1.2M |
| 2025-07-25 | 147.07 | $163.61 | 1.6M |
| 2025-07-24 | 145.33 | $166.86 | 1.5M |
| 2025-07-23 | 143.07 | $168.89 | 3.7M |
| 2025-07-22 | 140.35 | $164.25 | 2.7M |
| 2025-07-21 | 137.83 | $160.27 | 2.1M |
| 2025-07-18 | 135.47 | $160.57 | 6.5M |
| 2025-07-17 | 132.83 | $150.06 | 3.2M |
| 2025-07-16 | 131.02 | $143.59 | 2.4M |
| 2025-07-15 | 129.69 | $145.92 | 2.3M |
| 2025-07-14 | 127.98 | $146.90 | 2.3M |
| 2025-07-11 | 125.99 | $149.99 | 4.4M |
| 2025-07-10 | 123.47 | $143.49 | 4.2M |
| 2025-07-09 | 121.36 | $142.40 | 4.9M |
| 2025-07-08 | 119.14 | $130.53 | 3.6M |
| 2025-07-07 | 117.95 | $123.13 | 1.8M |
| 2025-07-03 | 117.40 | $121.79 | 785638 |
| 2025-07-02 | 116.94 | $120.32 | 1.5M |
| 2025-07-01 | 116.58 | $121.64 | 1.1M |
| 2025-06-30 | 116.05 | $123.59 | 2.3M |
| 2025-06-27 | 115.25 | $121.23 | 843745 |
| 2025-06-26 | 114.63 | $123.21 | 1.6M |
| 2025-06-25 | 113.72 | $124.33 | 4.0M |
| 2025-06-24 | 112.61 | $117.30 | 1.8M |
| 2025-06-23 | 112.11 | $112.75 | 1.7M |
| 2025-06-20 | 112.04 | $114.31 | 2.1M |
| 2025-06-18 | 111.81 | $122.16 | 1.3M |
| 2025-06-17 | 110.72 | $121.69 | 1.6M |
| 2025-06-16 | 109.56 | $123.51 | 3.6M |
| 2025-06-13 | 108.09 | $111.50 | 859800 |
| 2025-06-12 | 107.73 | $114.12 | 1.1M |
| 2025-06-11 | 107.06 | $114.68 | 3.6M |
| 2025-06-10 | 106.26 | $107.57 | 1.4M |
| 2025-06-09 | 106.12 | $108.96 | 1.8M |
| 2025-06-06 | 105.82 | $106.07 | 1.7M |
| 2025-06-05 | 105.80 | $107.58 | 3.2M |
| 2025-06-04 | 105.61 | $112.14 | 3.1M |
| 2025-06-03 | 104.92 | $104.87 | 1.6M |
| 2025-06-02 | 104.93 | $103.73 | 1.6M |
| 2025-05-30 | 105.05 | $101.93 | 3.7M |
| 2025-05-29 | 105.38 | $107.36 | 6.2M |
| 2025-05-28 | 105.17 | $107.71 | 1.4M |
| 2025-05-27 | 104.90 | $106.88 | 2.5M |
| 2025-05-23 | 104.70 | $111.76 | 1.2M |
| 2025-05-22 | 103.95 | $111.44 | 1.4M |
| 2025-05-21 | 103.17 | $109.19 | 1.9M |
| 2025-05-20 | 102.53 | $110.03 | 1.5M |
| 2025-05-19 | 101.74 | $109.60 | 2.4M |
| 2025-05-16 | 100.91 | $107.58 | 2.2M |
| 2025-05-15 | 100.21 | $105.76 | 2.8M |
| 2025-05-14 | 99.63 | $111.71 | 1.9M |
| 2025-05-13 | 98.36 | $112.34 | 2.4M |
| 2025-05-12 | 96.89 | $110.74 | 3.0M |
| 2025-05-09 | 95.43 | $102.34 | 1.5M |
| 2025-05-08 | 94.70 | $103.53 | 1.2M |
| 2025-05-07 | 93.77 | $101.68 | 1.9M |
| 2025-05-06 | 92.94 | $102.86 | 2.1M |
| 2025-05-05 | 91.89 | $101.17 | 2.7M |
| 2025-05-02 | 90.92 | $98.60 | 2.1M |
| 2025-05-01 | 90.11 | $93.52 | 1.3M |
| 2025-04-30 | 89.75 | $92.31 | 1.5M |
| 2025-04-29 | 89.48 | $92.07 | 1.9M |
| 2025-04-28 | 89.20 | $89.68 | 2.3M |
| 2025-04-25 | 89.15 | $87.85 | 5.0M |
| 2025-04-24 | 89.29 | $93.89 | 2.9M |
| 2025-04-23 | 88.81 | $88.28 | 3.3M |
| 2025-04-22 | 88.86 | $85.34 | 2.9M |
| 2025-04-21 | 89.23 | $80.22 | 1.3M |
| 2025-04-17 | 90.18 | $79.65 | 1.8M |
| 2025-04-16 | 91.29 | $80.50 | 2.5M |
| 2025-04-15 | 92.43 | $83.74 | 3.5M |
| 2025-04-14 | 93.34 | $85.26 | 5.2M |
| 2025-04-11 | 94.19 | $80.39 | 5.1M |
| 2025-04-10 | 95.65 | $74.81 | 4.1M |
| 2025-04-09 | 97.84 | $80.19 | 7.5M |
| 2025-04-08 | 99.70 | $75.26 | 4.4M |
| 2025-04-07 | 102.27 | $79.11 | 6.7M |
| 2025-04-04 | 104.71 | $83.51 | 8.7M |
| 2025-04-03 | 106.94 | $97.49 | 3.3M |
| 2025-04-02 | 107.94 | $103.47 | 1.1M |
| 2025-04-01 | 108.41 | $103.37 | 2.2M |
| 2025-03-31 | 108.94 | $102.35 | 3.4M |
| 2025-03-28 | 109.63 | $103.62 | 3.1M |
| 2025-03-27 | 110.26 | $109.68 | 3.5M |
| 2025-03-26 | 110.32 | $107.51 | 1.3M |
| 2025-03-25 | 110.62 | $107.99 | 1.4M |
| 2025-03-24 | 110.89 | $107.76 | 1.5M |
| 2025-03-21 | 111.22 | $106.36 | 2.0M |
| 2025-03-20 | 111.74 | $109.13 | 2.6M |
| 2025-03-19 | 112.01 | $114.70 | 1.6M |
| 2025-03-18 | 111.73 | $114.47 | 3.6M |
| 2025-03-17 | 111.44 | $117.11 | 4.1M |
| 2025-03-14 | 110.84 | $118.47 | 4.6M |
| 2025-03-13 | 110.04 | $107.52 | 4.2M |
| 2025-03-12 | 110.31 | $111.73 | 2.8M |
| 2025-03-11 | 110.16 | $110.28 | 2.2M |
| 2025-03-10 | 110.14 | $106.06 | 3.0M |
| 2025-03-07 | 110.57 | $113.00 | 2.5M |
| 2025-03-06 | 110.32 | $116.79 | 3.3M |
| 2025-03-05 | 109.63 | $121.09 | 3.8M |
| 2025-03-04 | 108.43 | $108.18 | 2.6M |
| 2025-03-03 | 108.45 | $103.74 | 1.6M |
| 2025-02-28 | 108.95 | $109.19 | 1.7M |
| 2025-02-27 | 108.93 | $111.43 | 1.6M |
| 2025-02-26 | 108.66 | $114.00 | 4.3M |
| 2025-02-25 | 108.10 | $104.58 | 3.4M |
| 2025-02-24 | 108.47 | $110.28 | 5.2M |
| 2025-02-21 | 108.28 | $121.40 | 4.4M |
| 2025-02-20 | 106.90 | $120.59 | 4.0M |
| 2025-02-19 | 105.46 | $121.36 | 1.7M |
| 2025-02-18 | 103.78 | $123.56 | 3.5M |
| 2025-02-14 | 101.70 | $121.82 | 5.6M |
| 2025-02-13 | 99.59 | $117.92 | 3.7M |
| 2025-02-12 | 97.66 | $115.81 | 4.5M |
| 2025-02-11 | 95.74 | $105.88 | 2.2M |
| 2025-02-10 | 94.68 | $107.60 | 3.3M |
| 2025-02-07 | 93.32 | $105.64 | 5.1M |
| 2025-02-06 | 92.02 | $97.16 | 1.5M |
| 2025-02-05 | 91.48 | $94.12 | 1.3M |
| 2025-02-04 | 91.20 | $98.72 | 3.3M |
| 2025-02-03 | 90.41 | $92.94 | 1.9M |
| 2025-01-31 | 90.14 | $96.65 | 1.7M |
| 2025-01-30 | 89.46 | $100.19 | 3.0M |
| 2025-01-29 | 88.33 | $97.18 | 1.6M |
| 2025-01-28 | 87.40 | $99.69 | 1.9M |
| 2025-01-27 | 86.10 | $93.87 | 2.7M |
| 2025-01-24 | 85.28 | $97.12 | 3.0M |
| 2025-01-23 | 84.04 | $92.44 | 1.9M |
| 2025-01-22 | 83.15 | $89.26 | 3.6M |
| 2025-01-21 | 82.51 | $91.33 | 5.0M |
| 2025-01-17 | 81.58 | $87.53 | 5.3M |
| 2025-01-16 | 80.96 | $80.40 | 1.3M |
| 2025-01-15 | 81.02 | $80.13 | 1.7M |
| 2025-01-14 | 81.11 | $77.64 | 1.8M |
| 2025-01-13 | 81.47 | $75.13 | 1.3M |
| 2025-01-10 | 82.14 | $75.41 | 1.9M |
| 2025-01-08 | 82.85 | $77.43 | 1.5M |
| 2025-01-07 | 83.42 | $79.57 | 1.2M |
| 2025-01-06 | 83.83 | $80.76 | 3.3M |
| 2025-01-03 | 84.15 | $80.63 | 1.1M |
| 2025-01-02 | 84.52 | $79.46 | 1.4M |
| 2024-12-31 | 85.05 | $79.99 | 1.5M |
| 2024-12-30 | 85.59 | $80.52 | 1.4M |
| 2024-12-27 | 86.12 | $82.83 | 1.1M |
| 2024-12-26 | 86.47 | $86.13 | 1.1M |
| 2024-12-24 | 86.50 | $87.00 | 839721 |
| 2024-12-23 | 86.45 | $86.19 | 1.2M |
| 2024-12-20 | 86.48 | $84.04 | 912009 |
| 2024-12-19 | 86.73 | $83.64 | 1.1M |
| 2024-12-18 | 87.06 | $83.20 | 1.6M |
| 2024-12-17 | 87.46 | $86.18 | 1.8M |
| 2024-12-16 | 87.60 | $82.45 | 2.7M |
| 2024-12-13 | 88.14 | $86.54 | 2.4M |
| 2024-12-12 | 88.31 | $85.24 | 2.0M |
| 2024-12-11 | 88.63 | $85.88 | 2.8M |
| 2024-12-10 | 88.92 | $86.98 | 4.3M |
| 2024-12-09 | 89.12 | $98.08 | 9.7M |
| 2024-12-06 | 88.18 | $83.27 | 1.8M |
| 2024-12-05 | 88.70 | $86.82 | 964716 |
| 2024-12-04 | 88.90 | $86.25 | 1.4M |
| 2024-12-03 | 89.18 | $88.22 | 1.8M |
| 2024-12-02 | 89.28 | $85.32 | 1.5M |
| 2024-11-29 | 89.69 | $87.23 | 1.0M |
| 2024-11-27 | 89.95 | $86.33 | 2.2M |
| 2024-11-26 | 90.33 | $83.76 | 1.4M |
| 2024-11-25 | 91.03 | $84.00 | 1.9M |
| 2024-11-22 | 91.76 | $84.22 | 2.4M |
| 2024-11-21 | 92.56 | $84.69 | 3.0M |
| 2024-11-20 | 93.39 | $88.99 | 2.4M |
| 2024-11-19 | 93.85 | $86.70 | 4.6M |
| 2024-11-18 | 94.60 | $92.30 | 2.2M |
| 2024-11-15 | 94.85 | $89.08 | 1.3M |
| 2024-11-14 | 95.45 | $88.68 | 2.4M |
| 2024-11-13 | 96.16 | $90.74 | 2.5M |
| 2024-11-12 | 96.74 | $93.02 | 3.4M |
| 2024-11-11 | 97.13 | $101.91 | 5.0M |
| 2024-11-08 | 96.62 | $94.51 | 6.9M |
| 2024-11-07 | 96.85 | $108.66 | 7.3M |
| 2024-11-06 | 95.60 | $96.66 | 3.4M |
| 2024-11-05 | 95.49 | $99.08 | 2.8M |
| 2024-11-04 | 95.11 | $96.90 | 3.1M |
| 2024-11-01 | 94.93 | $95.08 | 2.2M |
| 2024-10-31 | 94.91 | $94.99 | 2.2M |
| 2024-10-30 | 94.90 | $96.14 | 2.2M |
| 2024-10-29 | 94.77 | $98.17 | 4.1M |
| 2024-10-28 | 94.41 | $96.88 | 3.2M |
| 2024-10-25 | 94.15 | $92.58 | 3.0M |
| 2024-10-24 | 94.32 | $88.14 | 1.7M |
| 2024-10-23 | 94.97 | $88.80 | 2.6M |
| 2024-10-22 | 95.62 | $92.37 | 3.6M |
| 2024-10-21 | 95.96 | $92.33 | 2.3M |
| 2024-10-18 | 96.34 | $93.26 | 6.0M |
| 2024-10-17 | 96.67 | $89.71 | 6.7M |
| 2024-10-16 | 97.40 | $95.25 | 3.4M |
| 2024-10-15 | 97.62 | $96.21 | 8.4M |
| 2024-10-14 | 97.77 | $106.35 | 4.4M |
| 2024-10-11 | 96.87 | $111.02 | 6.1M |
| 2024-10-10 | 95.38 | $107.17 | 8.8M |
| 2024-10-09 | 94.14 | $110.92 | 8.8M |
| 2024-10-08 | 92.37 | $112.08 | 17.1M |
| 2024-10-07 | 90.30 | $128.93 | 12.6M |
| 2024-10-04 | 86.23 | $127.98 | 14.6M |
| 2024-10-03 | 81.84 | $122.79 | 19.4M |
| 2024-10-02 | 77.53 | $112.85 | 24.6M |
| 2024-10-01 | 73.81 | $107.54 | 13.6M |
| 2024-09-30 | 70.26 | $95.65 | 18.1M |
| 2024-09-27 | 67.58 | $85.68 | 5.1M |
| 2024-09-26 | 65.68 | $81.47 | 9.6M |
| 2024-09-25 | 64.02 | $75.52 | 1.7M |
| 2024-09-24 | 62.80 | $74.88 | 5.5M |
| 2024-09-23 | 61.53 | $67.29 | 2.1M |
| 2024-09-20 | 60.93 | $65.53 | 1.6M |
| 2024-09-19 | 60.44 | $67.81 | 3.7M |
| 2024-09-18 | 59.67 | $59.51 | 551000 |
| 2024-09-17 | 59.68 | $60.37 | 1.8M |
| 2024-09-16 | 59.61 | $57.54 | 688100 |
| 2024-09-13 | 59.83 | $57.58 | 1.6M |
| 2024-09-12 | 60.07 | $56.96 | 2.0M |
| 2024-09-11 | 60.39 | $59.61 | 730600 |
| 2024-09-10 | 60.48 | $58.44 | 587331 |
| 2024-09-09 | 60.69 | $59.18 | 616400 |
| 2024-09-06 | 60.85 | $58.69 | 966828 |
| 2024-09-05 | 61.08 | $60.45 | 939436 |
| 2024-09-04 | 61.14 | $59.56 | 915605 |
| 2024-09-03 | 61.31 | $61.18 | 1.1M |
| 2024-08-30 | 61.32 | $63.56 | 2.8M |
| 2024-08-29 | 61.09 | $60.39 | 668800 |
| 2024-08-28 | 61.16 | $58.99 | 1.5M |
| 2024-08-27 | 61.39 | $61.52 | 674700 |
| 2024-08-26 | 61.38 | $61.20 | 1.5M |
| 2024-08-23 | 61.40 | $62.92 | 1.0M |
| 2024-08-22 | 61.23 | $62.74 | 1.2M |
| 2024-08-21 | 61.08 | $62.67 | 1.4M |
| 2024-08-20 | 60.91 | $59.71 | 3.3M |
| 2024-08-19 | 61.03 | $62.52 | 2.2M |
| 2024-08-16 | 60.88 | $61.51 | 993300 |
| 2024-08-15 | 60.81 | $61.48 | 922700 |
| 2024-08-14 | 60.74 | $60.94 | 1.0M |
| 2024-08-13 | 60.72 | $60.82 | 1.2M |
| 2024-08-12 | 60.71 | $58.88 | 476800 |
| 2024-08-09 | 60.90 | $58.24 | 412411 |
| 2024-08-08 | 61.18 | $58.70 | 695709 |
| 2024-08-07 | 61.44 | $57.29 | 582200 |
| 2024-08-06 | 61.88 | $58.12 | 1.9M |
| 2024-08-05 | 62.28 | $55.54 | 1.7M |
| 2024-08-02 | 62.99 | $57.28 | 1.0M |
| 2024-08-01 | 63.59 | $59.69 | 855100 |
| 2024-07-31 | 64.00 | $63.28 | 1.2M |
| 2024-07-30 | 64.07 | $60.19 | 778000 |
| 2024-07-29 | 64.48 | $61.30 | 533429 |
| 2024-07-26 | 64.82 | $61.24 | 474600 |
| 2024-07-25 | 65.19 | $60.31 | 595344 |
| 2024-07-24 | 65.71 | $60.90 | 664627 |
| 2024-07-23 | 66.21 | $62.81 | 802800 |
| 2024-07-22 | 66.57 | $62.17 | 1.3M |
| 2024-07-19 | 67.04 | $61.61 | 960445 |
| 2024-07-18 | 67.61 | $62.92 | 1.2M |
| 2024-07-17 | 68.10 | $63.81 | 1.9M |
| 2024-07-16 | 68.55 | $67.68 | 491700 |
| 2024-07-15 | 68.64 | $67.61 | 596419 |
| 2024-07-12 | 68.75 | $68.57 | 547230 |
| 2024-07-11 | 68.77 | $68.80 | 996600 |
| 2024-07-10 | 68.77 | $69.46 | 809100 |
| 2024-07-09 | 68.70 | $67.61 | 1.3M |
| 2024-07-08 | 68.81 | $65.65 | 2.0M |
| 2024-07-05 | 69.14 | $70.90 | 2.6M |
| 2024-07-03 | 68.96 | $68.79 | 1.0M |
| 2024-07-02 | 68.98 | $66.02 | 672633 |
| 2024-07-01 | 69.29 | $64.17 | 745500 |
| 2024-06-28 | 69.83 | $65.61 | 1.3M |
| 2024-06-27 | 70.27 | $65.79 | 1.4M |
| 2024-06-26 | 70.74 | $67.54 | 466816 |
| 2024-06-25 | 71.08 | $67.92 | 1.6M |
| 2024-06-24 | 71.41 | $69.46 | 1.2M |
| 2024-06-21 | 71.62 | $67.94 | 1.5M |
| 2024-06-20 | 72.00 | $66.17 | 1.7M |
| 2024-06-18 | 72.62 | $67.48 | 1.5M |
| 2024-06-17 | 73.16 | $69.05 | 2.7M |
| 2024-06-14 | 73.59 | $71.06 | 1.0M |
| 2024-06-13 | 73.86 | $71.58 | 2.1M |
| 2024-06-12 | 74.10 | $73.57 | 1.2M |
| 2024-06-11 | 74.15 | $74.61 | 1.3M |
| 2024-06-10 | 74.10 | $74.88 | 891233 |
| 2024-06-07 | 74.02 | $74.90 | 961300 |
| 2024-06-06 | 73.93 | $76.48 | 1.1M |
| 2024-06-05 | 73.66 | $75.38 | 1.1M |
| 2024-06-04 | 73.48 | $74.33 | 1.4M |
| 2024-06-03 | 73.39 | $74.40 | 1.0M |
| 2024-05-31 | 73.29 | $75.14 | 1.8M |
| 2024-05-30 | 73.09 | $74.69 | 1.7M |
| 2024-05-29 | 72.92 | $76.36 | 1.3M |
| 2024-05-28 | 72.56 | $76.91 | 3.7M |
| 2024-05-24 | 72.10 | $74.64 | 1.7M |
| 2024-05-23 | 71.83 | $73.80 | 2.4M |
| 2024-05-22 | 71.63 | $76.59 | 1.1M |
| 2024-05-21 | 71.10 | $76.76 | 1.3M |
| 2024-05-20 | 70.51 | $78.63 | 1.2M |
| 2024-05-17 | 69.65 | $80.41 | 2.8M |
| 2024-05-16 | 68.52 | $77.78 | 2.2M |
| 2024-05-15 | 67.55 | $74.57 | 1.2M |
| 2024-05-14 | 66.81 | $73.52 | 2.2M |
| 2024-05-13 | 66.10 | $72.53 | 2.6M |
| 2024-05-10 | 65.43 | $68.90 | 1.8M |
| 2024-05-09 | 65.06 | $69.89 | 1.4M |
| 2024-05-08 | 64.55 | $69.02 | 1.9M |
| 2024-05-07 | 64.08 | $71.06 | 1.9M |
| 2024-05-06 | 63.35 | $73.49 | 2.5M |
| 2024-05-03 | 62.28 | $71.78 | 2.3M |
| 2024-05-02 | 61.28 | $71.71 | 4.4M |
| 2024-05-01 | 60.18 | $64.10 | 1.1M |
| 2024-04-30 | 59.77 | $64.31 | 1.7M |
| 2024-04-29 | 59.29 | $65.28 | 1.5M |
| 2024-04-26 | 58.66 | $66.38 | 3.1M |
| 2024-04-25 | 57.85 | $63.00 | 1.8M |
| 2024-04-24 | 57.31 | $63.98 | 3.1M |
| 2024-04-23 | 56.60 | $61.93 | 3.8M |
| 2024-04-22 | 56.04 | $55.55 | 1.0M |
| 2024-04-19 | 56.10 | $54.77 | 683899 |
| 2024-04-18 | 56.23 | $54.85 | 810500 |
| 2024-04-17 | 56.38 | $54.33 | 591400 |
| 2024-04-16 | 56.60 | $54.78 | 1.2M |
| 2024-04-15 | 56.79 | $56.79 | 759800 |
| 2024-04-12 | 56.79 | $57.49 | 853405 |
| 2024-04-11 | 56.71 | $60.05 | 627239 |
| 2024-04-10 | 56.36 | $59.00 | 904000 |
| 2024-04-09 | 56.08 | $59.44 | 1.3M |
| 2024-04-08 | 55.73 | $57.71 | 657900 |
| 2024-04-05 | 55.52 | $56.48 | 506803 |
| 2024-04-04 | 55.42 | $55.91 | 514000 |
| 2024-04-03 | 55.37 | $56.11 | 577545 |
| 2024-04-02 | 55.29 | $55.38 | 1.1M |
| 2024-04-01 | 55.28 | $56.70 | 1.3M |
| 2024-03-28 | 55.13 | $54.15 | 1.3M |
| 2024-03-27 | 55.24 | $53.71 | 988500 |
| 2024-03-26 | 55.40 | $53.37 | 934211 |
| 2024-03-25 | 55.61 | $54.25 | 998100 |
| 2024-03-22 | 55.76 | $54.19 | 811621 |
| 2024-03-21 | 55.92 | $55.38 | 1.2M |
| 2024-03-20 | 55.98 | $57.68 | 1.3M |
| 2024-03-19 | 55.80 | $56.53 | 840000 |
| 2024-03-18 | 55.72 | $56.98 | 2.1M |
| 2024-03-15 | 55.59 | $54.25 | 2.5M |
| 2024-03-14 | 55.73 | $56.40 | 7.1M |
| 2024-03-13 | 55.66 | $65.40 | 3.0M |
| 2024-03-12 | 54.63 | $64.02 | 2.4M |
| 2024-03-11 | 53.65 | $59.45 | 2.1M |
| 2024-03-08 | 53.04 | $57.24 | 1.4M |
| 2024-03-07 | 52.59 | $56.17 | 1.2M |
| 2024-03-06 | 52.22 | $56.62 | 1.6M |
| 2024-03-05 | 51.75 | $55.32 | 882300 |
| 2024-03-04 | 51.38 | $55.76 | 1.5M |
| 2024-03-01 | 50.92 | $55.57 | 2.0M |
| 2024-02-29 | 50.43 | $53.52 | 1.5M |
| 2024-02-28 | 50.10 | $52.22 | 667600 |
| 2024-02-27 | 49.88 | $52.96 | 1.9M |
| 2024-02-26 | 49.55 | $51.34 | 764500 |
| 2024-02-23 | 49.36 | $50.55 | 826600 |
| 2024-02-22 | 49.24 | $50.48 | 981624 |
| 2024-02-21 | 49.11 | $49.93 | 998000 |
| 2024-02-20 | 49.02 | $49.76 | 1.8M |
| 2024-02-16 | 48.94 | $52.29 | 2.0M |
| 2024-02-15 | 48.59 | $50.69 | 836100 |
| 2024-02-14 | 48.37 | $49.97 | 1.1M |
| 2024-02-13 | 48.20 | $47.98 | 838403 |
| 2024-02-12 | 48.23 | $48.73 | 800019 |
| 2024-02-09 | 48.17 | $48.53 | 653349 |
| 2024-02-08 | 48.14 | $48.17 | 840034 |
| 2024-02-07 | 48.13 | $48.51 | 923238 |
| 2024-02-06 | 48.09 | $49.10 | 2.5M |
| 2024-02-05 | 47.99 | $45.95 | 863435 |
| 2024-02-02 | 48.20 | $46.20 | 919540 |
| 2024-02-01 | 48.41 | $46.90 | 669936 |
| 2024-01-31 | 48.57 | $46.72 | 747300 |
| 2024-01-30 | 48.77 | $46.88 | 778913 |
| 2024-01-29 | 48.96 | $47.77 | 1.2M |
| 2024-01-26 | 49.09 | $48.98 | 1.0M |
| 2024-01-25 | 49.10 | $49.02 | 1.5M |
| 2024-01-24 | 49.11 | $49.11 | 2.5M |
| 2024-01-23 | 49.11 | $47.39 | 3.5M |
| 2024-01-22 | 49.29 | $45.06 | 3.1M |
| 2024-01-19 | 49.74 | $46.86 | 1.2M |
| 2024-01-18 | 50.04 | $46.11 | 3.6M |
| 2024-01-17 | 50.45 | $46.50 | 1.7M |
| 2024-01-16 | 50.87 | $46.40 | 2.6M |
| 2024-01-12 | 51.34 | $47.79 | 1.1M |
| 2024-01-11 | 51.71 | $48.48 | 1.1M |
| 2024-01-10 | 52.05 | $48.23 | 1.6M |
| 2024-01-09 | 52.45 | $48.95 | 1.8M |
| 2024-01-08 | 52.82 | $50.93 | 2.0M |
| 2024-01-05 | 53.02 | $51.51 | 962478 |
| 2024-01-04 | 53.18 | $52.37 | 1.1M |
| 2024-01-03 | 53.27 | $52.15 | 1.1M |
| 2024-01-02 | 53.38 | $51.49 | 1.9M |
| 2023-12-29 | 53.58 | $54.63 | 1.7M |
| 2023-12-28 | 53.47 | $54.17 | 3.0M |
| 2023-12-27 | 53.40 | $51.97 | 964429 |
| 2023-12-26 | 53.55 | $51.89 | 691500 |
| 2023-12-22 | 53.72 | $51.50 | 1.3M |
| 2023-12-21 | 53.96 | $53.01 | 1.6M |
| 2023-12-20 | 54.06 | $50.98 | 1.4M |
| 2023-12-19 | 54.38 | $52.83 | 1.7M |
| 2023-12-18 | 54.54 | $51.70 | 2.9M |
| 2023-12-15 | 54.84 | $54.95 | 1.9M |
| 2023-12-14 | 54.83 | $55.00 | 2.7M |
| 2023-12-13 | 54.81 | $52.78 | 1.1M |
| 2023-12-12 | 55.03 | $52.95 | 1.3M |
| 2023-12-11 | 55.25 | $52.81 | 1.2M |
| 2023-12-08 | 55.50 | $52.06 | 1.2M |
| 2023-12-07 | 55.86 | $51.16 | 1.7M |
| 2023-12-06 | 56.36 | $51.99 | 1.2M |
| 2023-12-05 | 56.82 | $52.84 | 1.1M |
| 2023-12-04 | 57.24 | $52.72 | 1.7M |
| 2023-12-01 | 57.71 | $54.43 | 1.3M |
| 2023-11-30 | 58.06 | $53.92 | 1.8M |
| 2023-11-29 | 58.50 | $54.54 | 2.3M |
| 2023-11-28 | 58.91 | $55.86 | 1.7M |
| 2023-11-27 | 59.23 | $56.73 | 3.6M |
| 2023-11-24 | 59.50 | $58.73 | 1.8M |
| 2023-11-22 | 59.58 | $59.38 | 2.1M |
| 2023-11-21 | 59.60 | $60.37 | 1.8M |
| 2023-11-20 | 59.52 | $62.55 | 3.3M |
| 2023-11-17 | 59.20 | $59.57 | 1.0M |
| 2023-11-16 | 59.16 | $59.53 | 2.0M |
| 2023-11-15 | 59.12 | $62.15 | 3.2M |
| 2023-11-14 | 58.80 | $60.73 | 1.8M |
| 2023-11-13 | 58.60 | $60.57 | 2.1M |
| 2023-11-10 | 58.39 | $57.96 | 949937 |
| 2023-11-09 | 58.44 | $57.28 | 2.1M |
| 2023-11-08 | 58.56 | $59.10 | 1.4M |
| 2023-11-07 | 58.50 | $60.61 | 1.6M |
| 2023-11-06 | 58.28 | $61.43 | 3.1M |
| 2023-11-03 | 57.95 | $58.72 | 2.9M |
| 2023-11-02 | 57.87 | $55.79 | 916220 |
| 2023-11-01 | 58.09 | $55.75 | 882700 |
| 2023-10-31 | 58.33 | $55.45 | 1.6M |
| 2023-10-30 | 58.64 | $57.80 | 1.4M |
| 2023-10-27 | 58.72 | $57.36 | 927320 |
| 2023-10-26 | 58.87 | $57.51 | 1.5M |
| 2023-10-25 | 59.01 | $56.06 | 1.8M |
| 2023-10-24 | 59.32 | $59.64 | 2.0M |
| 2023-10-23 | 59.29 | $57.48 | 889600 |
| 2023-10-20 | 59.48 | $57.78 | 1.3M |
| 2023-10-19 | 59.66 | $58.43 | 3.1M |
| 2023-10-18 | 59.79 | $62.14 | 806300 |
| 2023-10-17 | 59.54 | $62.37 | 1.2M |
| 2023-10-16 | 59.24 | $62.09 | 1.0M |
| 2023-10-13 | 58.94 | $62.38 | 1.6M |
| 2023-10-12 | 58.58 | $61.52 | 3.4M |
| 2023-10-11 | 58.27 | $63.95 | 6.1M |
| 2023-10-10 | 57.67 | $62.76 | 3.5M |
| 2023-10-09 | 57.14 | $58.97 | 1.8M |
| 2023-10-06 | 56.94 | $57.37 | 2.5M |
| 2023-10-05 | 56.90 | $53.41 | 1.9M |
| 2023-10-04 | 57.27 | $54.47 | 1.2M |
| 2023-10-03 | 57.56 | $55.26 | 1.5M |
| 2023-10-02 | 57.80 | $57.11 | 827500 |
| 2023-09-29 | 57.88 | $57.81 | 1.1M |
| 2023-09-28 | 57.88 | $57.96 | 1.5M |
| 2023-09-27 | 57.87 | $57.53 | 864745 |
| 2023-09-26 | 57.91 | $57.50 | 1.5M |
| 2023-09-25 | 57.95 | $58.06 | 1.2M |
| 2023-09-22 | 57.94 | $59.03 | 1.9M |
| 2023-09-21 | 57.83 | $57.09 | 1.5M |
| 2023-09-20 | 57.91 | $59.48 | 2.1M |
| 2023-09-19 | 57.74 | $58.88 | 844926 |
| 2023-09-18 | 57.62 | $58.99 | 776300 |
| 2023-09-15 | 57.48 | $59.15 | 701601 |
| 2023-09-14 | 57.30 | $59.60 | 1.1M |
| 2023-09-13 | 57.06 | $58.88 | 825400 |
| 2023-09-12 | 56.87 | $59.11 | 1.2M |
| 2023-09-11 | 56.63 | $58.75 | 3.1M |
| 2023-09-08 | 56.41 | $57.95 | 2.8M |
| 2023-09-07 | 56.25 | $60.00 | 2.9M |
| 2023-09-06 | 55.85 | $64.19 | 2.4M |
| 2023-09-05 | 54.97 | $62.72 | 2.1M |
| 2023-09-01 | 54.16 | $63.39 | 5.3M |
| 2023-08-31 | 53.18 | $59.60 | 2.9M |
| 2023-08-30 | 52.51 | $60.68 | 4.6M |
| 2023-08-29 | 51.65 | $60.01 | 6.0M |
| 2023-08-28 | 50.77 | $55.00 | 3.6M |
| 2023-08-25 | 50.32 | $51.06 | 2.3M |
| 2023-08-24 | 50.25 | $49.40 | 4.2M |
| 2023-08-23 | 50.33 | $48.80 | 1.6M |
| 2023-08-22 | 50.50 | $48.37 | 1.4M |
| 2023-08-21 | 50.72 | $48.64 | 1.8M |
| 2023-08-18 | 50.94 | $48.14 | 1.3M |
| 2023-08-17 | 51.23 | $49.08 | 1.3M |
| 2023-08-16 | 51.46 | $49.14 | 2.1M |
| 2023-08-15 | 51.70 | $48.21 | 1.2M |
| 2023-08-14 | 52.07 | $49.12 | 1.6M |
| 2023-08-11 | 52.38 | $49.22 | 3.1M |
| 2023-08-10 | 52.72 | $53.73 | 2.3M |
| 2023-08-09 | 52.61 | $53.80 | 757024 |
| 2023-08-08 | 52.48 | $54.28 | 1.8M |
| 2023-08-07 | 52.30 | $56.33 | 1.1M |
| 2023-08-04 | 51.87 | $57.31 | 1.3M |
| 2023-08-03 | 51.30 | $58.54 | 3.0M |
| 2023-08-02 | 50.54 | $55.44 | 3.4M |
| 2023-08-01 | 50.02 | $59.88 | 2.6M |
| 2023-07-31 | 48.98 | $60.20 | 2.5M |
| 2023-07-28 | 47.80 | $58.71 | 4.1M |
| 2023-07-27 | 46.65 | $54.42 | 2.8M |
| 2023-07-26 | 45.83 | $52.89 | 2.8M |
| 2023-07-25 | 45.09 | $51.26 | 2.5M |
| 2023-07-24 | 44.44 | $49.38 | 3.0M |
| 2023-07-21 | 43.92 | $46.45 | 1.2M |
| 2023-07-20 | 43.66 | $47.41 | 1.1M |
| 2023-07-19 | 43.26 | $47.07 | 3.5M |
| 2023-07-18 | 42.86 | $44.02 | 1.5M |
| 2023-07-17 | 42.74 | $46.56 | 1.2M |
| 2023-07-14 | 42.34 | $46.97 | 1.6M |
| 2023-07-13 | 41.85 | $46.33 | 1.9M |
| 2023-07-12 | 41.38 | $45.27 | 2.3M |
| 2023-07-11 | 40.97 | $43.42 | 1.8M |
| 2023-07-10 | 40.71 | $42.62 | 1.4M |
| 2023-07-07 | 40.51 | $42.34 | 2.8M |
| 2023-07-06 | 40.31 | $39.83 | 1.8M |
| 2023-07-05 | 40.36 | $42.06 | 2.0M |
| 2023-07-03 | 40.19 | $41.12 | 3.2M |
| 2023-06-30 | 40.09 | $39.74 | 1.5M |
| 2023-06-29 | 40.12 | $39.65 | 753239 |
| 2023-06-28 | 40.17 | $39.90 | 1.1M |
| 2023-06-27 | 40.20 | $39.83 | 1.0M |
| 2023-06-26 | 40.24 | $38.96 | 752600 |
| 2023-06-23 | 40.38 | $38.99 | 1.0M |
| 2023-06-22 | 40.52 | $39.84 | 572883 |
| 2023-06-21 | 40.59 | $39.90 | 2.7M |
| 2023-06-20 | 40.67 | $39.48 | 2.4M |
| 2023-06-16 | 40.79 | $42.03 | 1.4M |
| 2023-06-15 | 40.66 | $42.53 | 1.8M |
| 2023-06-14 | 40.47 | $41.92 | 1.1M |
| 2023-06-13 | 40.31 | $41.52 | 981736 |
| 2023-06-12 | 40.18 | $40.82 | 1.1M |
| 2023-06-09 | 40.12 | $41.70 | 1.9M |
| 2023-06-08 | 39.95 | $40.37 | 889844 |
| 2023-06-07 | 39.91 | $40.19 | 1.3M |
| 2023-06-06 | 39.88 | $40.23 | 2.0M |
| 2023-06-05 | 39.84 | $39.12 | 1.2M |
| 2023-06-02 | 39.92 | $38.98 | 2.1M |
| 2023-06-01 | 40.01 | $38.21 | 2.0M |
| 2023-05-31 | 40.20 | $36.86 | 2.0M |
| 2023-05-30 | 40.56 | $36.94 | 3.3M |
| 2023-05-26 | 40.94 | $38.40 | 2.2M |
| 2023-05-25 | 41.20 | $37.96 | 2.4M |
| 2023-05-24 | 41.55 | $39.12 | 4.0M |
| 2023-05-23 | 41.80 | $38.62 | 1.8M |
| 2023-05-22 | 42.14 | $39.57 | 2.4M |
| 2023-05-19 | 42.41 | $38.09 | 2.1M |
| 2023-05-18 | 42.86 | $38.66 | 4.7M |
| 2023-05-17 | 43.30 | $41.42 | 2.1M |
| 2023-05-16 | 43.50 | $41.24 | 5.9M |
| 2023-05-15 | 43.74 | $43.15 | 3.1M |
| 2023-05-12 | 43.80 | $41.01 | 1.4M |
| 2023-05-11 | 44.10 | $42.95 | 1.4M |
| 2023-05-10 | 44.22 | $41.99 | 991400 |
| 2023-05-09 | 44.45 | $42.64 | 1.6M |
| 2023-05-08 | 44.64 | $41.26 | 2.0M |
| 2023-05-05 | 45.00 | $42.41 | 1.1M |
| 2023-05-04 | 45.27 | $42.36 | 1.4M |
| 2023-05-03 | 45.58 | $42.76 | 784532 |
| 2023-05-02 | 45.87 | $42.60 | 1.5M |
| 2023-05-01 | 46.22 | $43.51 | 1.3M |
| 2023-04-28 | 46.50 | $44.27 | 1.6M |
| 2023-04-27 | 46.74 | $43.76 | 1.4M |
| 2023-04-26 | 47.05 | $43.06 | 2.4M |
| 2023-04-25 | 47.47 | $42.93 | 1.6M |
| 2023-04-24 | 47.95 | $44.14 | 1.6M |
| 2023-04-21 | 48.35 | $46.26 | 1.7M |
| 2023-04-20 | 48.57 | $47.03 | 2.0M |
| 2023-04-19 | 48.73 | $49.03 | 1.6M |
| 2023-04-18 | 48.70 | $49.31 | 975300 |
| 2023-04-17 | 48.63 | $49.21 | 1.1M |
| 2023-04-14 | 48.57 | $47.81 | 1.2M |
| 2023-04-13 | 48.65 | $48.05 | 1.0M |
| 2023-04-12 | 48.72 | $47.56 | 2.0M |
| 2023-04-11 | 48.84 | $49.86 | 2.8M |
| 2023-04-10 | 48.73 | $48.04 | 903615 |
| 2023-04-06 | 48.80 | $49.00 | 1.1M |
| 2023-04-05 | 48.78 | $48.30 | 1.5M |
| 2023-04-04 | 48.83 | $51.02 | 1.3M |
| 2023-04-03 | 48.60 | $51.55 | 2.5M |
| 2023-03-31 | 48.29 | $51.85 | 3.2M |
| 2023-03-30 | 47.92 | $51.77 | 4.1M |
| 2023-03-29 | 47.52 | $49.39 | 3.5M |
| 2023-03-28 | 47.32 | $46.20 | 10.6M |
| 2023-03-27 | 47.44 | $49.31 | 1.5M |
| 2023-03-24 | 47.24 | $49.28 | 1.3M |
| 2023-03-23 | 47.02 | $48.68 | 4.7M |
| 2023-03-22 | 46.85 | $46.02 | 2.0M |
| 2023-03-21 | 46.94 | $45.75 | 1.8M |
| 2023-03-20 | 47.06 | $44.07 | 1.6M |
| 2023-03-17 | 47.38 | $45.07 | 1.8M |
| 2023-03-16 | 47.62 | $46.14 | 1.2M |
| 2023-03-15 | 47.77 | $45.38 | 1.3M |
| 2023-03-14 | 48.03 | $46.92 | 1.4M |
| 2023-03-13 | 48.14 | $46.05 | 2.3M |
| 2023-03-10 | 48.36 | $45.33 | 2.2M |
| 2023-03-09 | 48.68 | $45.95 | 2.0M |
| 2023-03-08 | 48.97 | $48.67 | 1.0M |
| 2023-03-07 | 49.00 | $49.10 | 1.1M |
| 2023-03-06 | 48.99 | $49.39 | 1.6M |
| 2023-03-03 | 48.95 | $50.23 | 1.3M |
| 2023-03-02 | 48.81 | $51.52 | 1.9M |
| 2023-03-01 | 48.53 | $49.12 | 2.3M |
| 2023-02-28 | 48.47 | $49.21 | 3.0M |
| 2023-02-27 | 48.39 | $46.47 | 1.1M |
| 2023-02-24 | 48.59 | $45.67 | 2.3M |
| 2023-02-23 | 48.90 | $44.81 | 2.4M |
| 2023-02-22 | 49.33 | $46.49 | 1.4M |
| 2023-02-21 | 49.63 | $46.55 | 2.0M |
| 2023-02-17 | 49.95 | $47.31 | 2.4M |
| 2023-02-16 | 50.23 | $50.08 | 2.3M |
| 2023-02-15 | 50.24 | $50.21 | 6.8M |
| 2023-02-14 | 50.25 | $47.88 | 2.0M |
| 2023-02-13 | 50.50 | $47.63 | 2.0M |
| 2023-02-10 | 50.80 | $45.90 | 2.0M |
| 2023-02-09 | 51.32 | $47.50 | 1.8M |
| 2023-02-08 | 51.72 | $46.96 | 2.8M |
| 2023-02-07 | 52.22 | $49.95 | 2.9M |
| 2023-02-06 | 52.46 | $50.50 | 3.3M |
| 2023-02-03 | 52.66 | $52.33 | 1.7M |
| 2023-02-02 | 52.70 | $53.55 | 3.0M |
| 2023-02-01 | 52.61 | $55.98 | 3.7M |
| 2023-01-31 | 52.25 | $50.76 | 1.6M |
| 2023-01-30 | 52.41 | $51.43 | 2.0M |
| 2023-01-27 | 52.51 | $54.19 | 1.5M |
| 2023-01-26 | 52.34 | $54.51 | 2.3M |
| 2023-01-25 | 52.11 | $53.80 | 1.9M |
| 2023-01-24 | 51.93 | $53.14 | 1.1M |
| 2023-01-23 | 51.80 | $53.51 | 3.0M |
| 2023-01-20 | 51.62 | $52.99 | 3.2M |
| 2023-01-19 | 51.48 | $51.68 | 3.2M |
| 2023-01-18 | 51.46 | $49.36 | 2.7M |
| 2023-01-17 | 51.68 | $50.57 | 3.6M |
| 2023-01-13 | 51.79 | $52.25 | 6.6M |
| 2023-01-12 | 51.75 | $47.97 | 4.0M |
| 2023-01-11 | 52.14 | $49.24 | 5.9M |
| 2023-01-10 | 52.45 | $47.19 | 5.7M |
| 2023-01-09 | 53.00 | $44.65 | 6.5M |
| 2023-01-06 | 53.88 | $43.62 | 4.4M |
| 2023-01-05 | 54.96 | $45.90 | 10.2M |
| 2023-01-04 | 55.91 | $41.24 | 10.8M |
| 2023-01-03 | 57.46 | $37.84 | 10.4M |
| 2022-12-30 | 59.52 | $40.65 | 26.9M |
| 2022-12-29 | 61.51 | $58.91 | 1.3M |
| 2022-12-28 | 61.79 | $58.14 | 3.0M |
| 2022-12-27 | 62.17 | $64.05 | 1.6M |
| 2022-12-23 | 61.97 | $62.06 | 805443 |
| 2022-12-22 | 61.96 | $62.43 | 1.7M |
| 2022-12-21 | 61.91 | $62.03 | 1.5M |
| 2022-12-20 | 61.90 | $61.01 | 2.6M |
| 2022-12-19 | 61.99 | $64.71 | 1.3M |
| 2022-12-16 | 61.71 | $66.47 | 1.3M |
| 2022-12-15 | 61.21 | $67.09 | 1.7M |
| 2022-12-14 | 60.59 | $70.33 | 2.7M |
| 2022-12-13 | 59.56 | $68.85 | 2.4M |
| 2022-12-12 | 58.58 | $65.39 | 1.3M |
| 2022-12-09 | 57.87 | $66.67 | 2.3M |
| 2022-12-08 | 56.94 | $67.94 | 2.8M |
| 2022-12-07 | 55.78 | $65.08 | 2.0M |
| 2022-12-06 | 54.80 | $67.22 | 3.1M |
| 2022-12-05 | 53.50 | $65.63 | 5.5M |
| 2022-12-02 | 52.22 | $66.30 | 5.1M |
| 2022-12-01 | 50.74 | $60.95 | 2.0M |
| 2022-11-30 | 49.66 | $61.49 | 4.9M |
| 2022-11-29 | 48.42 | $58.50 | 3.9M |
| 2022-11-28 | 47.36 | $53.49 | 1.8M |
| 2022-11-25 | 46.71 | $52.71 | 1.4M |
| 2022-11-23 | 46.08 | $56.38 | 2.3M |
| 2022-11-22 | 45.00 | $54.39 | 4.1M |
| 2022-11-21 | 44.01 | $50.40 | 5.2M |
| 2022-11-18 | 43.33 | $50.62 | 1.6M |
| 2022-11-17 | 42.57 | $52.26 | 2.8M |
| 2022-11-16 | 41.55 | $50.35 | 3.0M |
| 2022-11-15 | 40.62 | $53.86 | 5.4M |
| 2022-11-14 | 39.23 | $49.01 | 3.2M |
| 2022-11-11 | 38.20 | $45.61 | 2.8M |
| 2022-11-10 | 37.42 | $42.11 | 1.9M |
| 2022-11-09 | 36.92 | $38.61 | 1.2M |
| 2022-11-08 | 36.75 | $40.00 | 1.1M |
| 2022-11-07 | 36.40 | $40.22 | 1.4M |
| 2022-11-04 | 36.00 | $38.91 | 3.7M |
| 2022-11-03 | 35.70 | $37.59 | 2.1M |
| 2022-11-02 | 35.50 | $36.07 | 1.9M |
| 2022-11-01 | 35.44 | $35.50 | 2.8M |
| 2022-10-31 | 35.43 | $33.86 | 1.1M |
| 2022-10-28 | 35.59 | $33.85 | 1.5M |
| 2022-10-27 | 35.78 | $34.46 | 1.6M |
| 2022-10-26 | 35.92 | $34.86 | 3.4M |
| 2022-10-25 | 36.03 | $32.94 | 3.6M |
| 2022-10-24 | 36.35 | $32.18 | 8.6M |
| 2022-10-21 | 36.79 | $34.95 | 1.2M |
| 2022-10-20 | 36.99 | $34.09 | 1.6M |
| 2022-10-19 | 37.29 | $34.07 | 1.6M |
| 2022-10-18 | 37.63 | $36.17 | 2.0M |
| 2022-10-17 | 37.78 | $35.36 | 1.8M |
| 2022-10-14 | 38.04 | $34.73 | 1.0M |
| 2022-10-13 | 38.39 | $35.24 | 1.7M |
| 2022-10-12 | 38.72 | $36.10 | 816800 |
| 2022-10-11 | 39.00 | $35.08 | 1.9M |
| 2022-10-10 | 39.41 | $35.52 | 1.9M |
| 2022-10-07 | 39.82 | $37.18 | 1.2M |
| 2022-10-06 | 40.09 | $38.09 | 1.3M |
| 2022-10-05 | 40.31 | $39.67 | 2.0M |
| 2022-10-04 | 40.37 | $39.99 | 1.7M |
| 2022-10-03 | 40.41 | $37.55 | 902500 |
| 2022-09-30 | 40.71 | $37.29 | 1.5M |
| 2022-09-29 | 41.07 | $36.40 | 2.5M |
| 2022-09-28 | 41.57 | $38.58 | 1.8M |
| 2022-09-27 | 41.88 | $38.11 | 1.5M |
| 2022-09-26 | 42.28 | $38.10 | 2.9M |
| 2022-09-23 | 42.72 | $38.06 | 1.9M |
| 2022-09-22 | 43.21 | $39.68 | 2.0M |
| 2022-09-21 | 43.58 | $39.62 | 1.8M |
| 2022-09-20 | 43.99 | $42.30 | 1.2M |
| 2022-09-19 | 44.17 | $41.85 | 975700 |
| 2022-09-16 | 44.42 | $41.00 | 2.2M |
| 2022-09-15 | 44.78 | $44.17 | 901511 |
| 2022-09-14 | 44.84 | $45.47 | 905942 |
| 2022-09-13 | 44.77 | $44.67 | 2.0M |
| 2022-09-12 | 44.79 | $47.12 | 1.0M |
| 2022-09-09 | 44.54 | $46.42 | 2.1M |
| 2022-09-08 | 44.34 | $44.88 | 1.7M |
| 2022-09-07 | 44.29 | $44.41 | 1.4M |
| 2022-09-06 | 44.27 | $43.72 | 2.5M |
| 2022-09-02 | 44.33 | $48.92 | 2.8M |
| 2022-09-01 | 43.85 | $49.03 | 3.3M |
| 2022-08-31 | 43.30 | $49.09 | 6.7M |
| 2022-08-30 | 42.69 | $45.89 | 7.0M |
| 2022-08-29 | 42.36 | $46.27 | 3.7M |
| 2022-08-26 | 41.94 | $46.34 | 9.4M |
| 2022-08-25 | 41.48 | $45.91 | 6.4M |
| 2022-08-24 | 41.02 | $40.72 | 2.7M |
| 2022-08-23 | 41.05 | $38.97 | 2.0M |
| 2022-08-22 | 41.26 | $38.39 | 2.3M |
| 2022-08-19 | 41.57 | $38.37 | 1.4M |
| 2022-08-18 | 41.90 | $39.74 | 1.1M |
| 2022-08-17 | 42.13 | $39.81 | 1.9M |
| 2022-08-16 | 42.38 | $40.93 | 1.3M |
| 2022-08-15 | 42.53 | $42.07 | 2.3M |
| 2022-08-12 | 42.58 | $41.13 | 1.6M |
| 2022-08-11 | 42.73 | $40.99 | 3.1M |
| 2022-08-10 | 42.91 | $40.17 | 2.1M |
| 2022-08-09 | 43.20 | $39.75 | 974500 |
| 2022-08-08 | 43.56 | $40.36 | 1.3M |
| 2022-08-05 | 43.90 | $41.19 | 1.3M |
| 2022-08-04 | 44.19 | $42.34 | 2.0M |
| 2022-08-03 | 44.38 | $42.10 | 1.9M |
| 2022-08-02 | 44.62 | $40.91 | 2.3M |
| 2022-08-01 | 45.01 | $40.87 | 2.8M |
| 2022-07-29 | 45.45 | $41.60 | 2.4M |
| 2022-07-28 | 45.85 | $42.70 | 2.0M |
| 2022-07-27 | 46.18 | $43.17 | 2.2M |
| 2022-07-26 | 46.50 | $42.09 | 2.6M |
| 2022-07-25 | 46.97 | $44.59 | 1.3M |
| 2022-07-22 | 47.22 | $44.65 | 2.1M |
| 2022-07-21 | 47.49 | $46.99 | 1.9M |
| 2022-07-20 | 47.54 | $45.06 | 1.7M |
| 2022-07-19 | 47.80 | $46.64 | 2.2M |
| 2022-07-18 | 47.92 | $46.14 | 2.2M |
| 2022-07-15 | 48.11 | $45.66 | 1.7M |
| 2022-07-14 | 48.37 | $46.39 | 1.5M |
| 2022-07-13 | 48.57 | $47.23 | 1.8M |
| 2022-07-12 | 48.72 | $47.22 | 1.7M |
| 2022-07-11 | 48.87 | $46.82 | 3.6M |
| 2022-07-08 | 49.09 | $51.42 | 1.8M |
| 2022-07-07 | 48.84 | $52.20 | 2.8M |
| 2022-07-06 | 48.49 | $49.90 | 4.5M |
| 2022-07-05 | 48.34 | $56.08 | 3.4M |
| 2022-07-01 | 47.53 | $52.75 | 1.7M |
| 2022-06-30 | 46.98 | $52.21 | 2.6M |
| 2022-06-29 | 46.43 | $51.49 | 2.4M |
| 2022-06-28 | 45.90 | $52.79 | 4.0M |
| 2022-06-27 | 45.17 | $53.74 | 6.9M |
| 2022-06-24 | 44.27 | $52.94 | 4.0M |
| 2022-06-23 | 43.36 | $52.42 | 6.0M |
| 2022-06-22 | 42.40 | $50.39 | 3.9M |
| 2022-06-21 | 41.56 | $51.58 | 9.1M |
| 2022-06-17 | 40.51 | $44.58 | 4.7M |
| 2022-06-16 | 40.08 | $42.40 | 2.2M |
| 2022-06-15 | 39.83 | $44.68 | 2.7M |
| 2022-06-14 | 39.32 | $43.83 | 3.4M |
| 2022-06-13 | 38.85 | $41.51 | 3.5M |
| 2022-06-10 | 38.57 | $44.83 | 3.7M |
| 2022-06-09 | 37.91 | $45.15 | 4.9M |
| 2022-06-08 | 37.15 | $46.22 | 5.9M |
| 2022-06-07 | 36.19 | $46.68 | 6.4M |
| 2022-06-06 | 35.09 | $43.70 | 20.6M |
| 2022-06-03 | 34.18 | $36.86 | 1.7M |
| 2022-06-02 | 33.90 | $38.30 | 3.8M |
| 2022-06-01 | 33.44 | $35.49 | 3.0M |
| 2022-05-31 | 33.22 | $36.71 | 4.5M |
| 2022-05-27 | 32.85 | $36.18 | 2.8M |
| 2022-05-26 | 32.50 | $34.82 | 3.1M |
| 2022-05-25 | 32.26 | $31.45 | 1.8M |
| 2022-05-24 | 32.34 | $31.60 | 3.2M |
| 2022-05-23 | 32.42 | $34.34 | 2.5M |
| 2022-05-20 | 32.22 | $34.15 | 3.7M |
| 2022-05-19 | 32.01 | $33.47 | 3.2M |
| 2022-05-18 | 31.86 | $31.71 | 2.8M |
| 2022-05-17 | 31.88 | $32.08 | 5.7M |
| 2022-05-16 | 31.86 | $31.30 | 2.9M |
| 2022-05-13 | 31.91 | $31.00 | 2.7M |
| 2022-05-12 | 32.01 | $29.95 | 3.9M |
| 2022-05-11 | 32.23 | $29.36 | 3.4M |
| 2022-05-10 | 32.53 | $30.39 | 5.8M |
| 2022-05-09 | 32.75 | $28.35 | 5.0M |
| 2022-05-06 | 33.22 | $29.88 | 3.8M |
| 2022-05-05 | 33.57 | $31.93 | 2.7M |
| 2022-05-04 | 33.74 | $34.50 | 2.7M |
| 2022-05-03 | 33.66 | $33.61 | 2.5M |
| 2022-05-02 | 33.67 | $33.21 | 3.1M |
| 2022-04-29 | 33.72 | $31.99 | 7.0M |
| 2022-04-28 | 33.90 | $31.94 | 3.2M |
| 2022-04-27 | 34.10 | $32.04 | 4.8M |
| 2022-04-26 | 34.32 | $31.76 | 2.8M |
| 2022-04-25 | 34.59 | $32.10 | 3.7M |
| 2022-04-22 | 34.85 | $31.28 | 3.9M |
| 2022-04-21 | 35.23 | $31.04 | 5.1M |
| 2022-04-20 | 35.67 | $33.21 | 3.0M |
| 2022-04-19 | 35.93 | $34.39 | 2.2M |
| 2022-04-18 | 36.09 | $33.31 | 3.1M |
| 2022-04-14 | 36.38 | $34.77 | 2.7M |
| 2022-04-13 | 36.55 | $35.58 | 3.3M |
| 2022-04-12 | 36.66 | $34.21 | 3.3M |
| 2022-04-11 | 36.91 | $34.94 | 4.7M |
| 2022-04-08 | 37.12 | $35.63 | 3.7M |
| 2022-04-07 | 37.28 | $36.13 | 6.0M |
| 2022-04-06 | 37.40 | $38.83 | 3.6M |
| 2022-04-05 | 37.25 | $39.32 | 4.4M |
| 2022-04-04 | 37.03 | $41.35 | 11.1M |
| 2022-04-01 | 36.58 | $34.60 | 10.1M |
| 2022-03-31 | 36.79 | $32.56 | 10.0M |
| 2022-03-30 | 37.23 | $37.40 | 5.5M |
| 2022-03-29 | 37.21 | $38.50 | 6.2M |
| 2022-03-28 | 37.08 | $37.76 | 4.9M |
| 2022-03-25 | 37.01 | $37.26 | 6.3M |
| 2022-03-24 | 36.98 | $40.45 | 6.0M |
| 2022-03-23 | 36.61 | $41.73 | 10.5M |
| 2022-03-22 | 36.08 | $41.00 | 9.6M |
| 2022-03-21 | 35.56 | $37.60 | 9.3M |
| 2022-03-18 | 35.34 | $40.69 | 22.9M |
| 2022-03-17 | 34.78 | $34.93 | 9.9M |
| 2022-03-16 | 34.76 | $36.63 | 26.6M |
| 2022-03-15 | 34.57 | $26.25 | 18.7M |
| 2022-03-14 | 35.44 | $24.39 | 19.2M |
| 2022-03-11 | 36.60 | $25.74 | 18.1M |
| 2022-03-10 | 37.75 | $28.21 | 12.7M |
| 2022-03-09 | 38.75 | $33.53 | 4.1M |
| 2022-03-08 | 39.30 | $31.93 | 5.0M |
| 2022-03-07 | 40.08 | $31.61 | 5.0M |
| 2022-03-04 | 40.97 | $33.57 | 5.9M |
| 2022-03-03 | 41.75 | $36.51 | 5.4M |
| 2022-03-02 | 42.30 | $39.24 | 3.0M |
| 2022-03-01 | 42.62 | $41.26 | 2.2M |
| 2022-02-28 | 42.76 | $42.75 | 2.9M |
| 2022-02-25 | 42.77 | $41.48 | 2.8M |
| 2022-02-24 | 42.90 | $40.78 | 4.3M |
| 2022-02-23 | 43.13 | $39.55 | 3.4M |
| 2022-02-22 | 43.50 | $40.52 | 3.0M |
| 2022-02-18 | 43.82 | $42.78 | 3.8M |
| 2022-02-17 | 43.92 | $44.28 | 3.1M |
| 2022-02-16 | 43.89 | $45.64 | 2.7M |
| 2022-02-15 | 43.70 | $45.84 | 2.6M |
| 2022-02-14 | 43.48 | $44.12 | 2.6M |
| 2022-02-11 | 43.41 | $45.83 | 3.5M |
| 2022-02-10 | 43.16 | $44.98 | 5.5M |
| 2022-02-09 | 42.96 | $45.60 | 3.4M |
| 2022-02-08 | 42.69 | $44.03 | 3.6M |
| 2022-02-07 | 42.54 | $41.28 | 2.3M |
| 2022-02-04 | 42.68 | $41.83 | 1.9M |
| 2022-02-03 | 42.77 | $41.45 | 2.4M |
| 2022-02-02 | 42.90 | $42.32 | 2.3M |
| 2022-02-01 | 42.97 | $43.97 | 3.8M |
| 2022-01-31 | 42.86 | $43.25 | 5.1M |
| 2022-01-28 | 42.82 | $39.09 | 4.8M |
| 2022-01-27 | 43.21 | $38.40 | 4.0M |
| 2022-01-26 | 43.72 | $39.79 | 4.6M |
| 2022-01-25 | 44.13 | $42.95 | 3.0M |
| 2022-01-24 | 44.26 | $43.25 | 7.5M |
| 2022-01-21 | 44.36 | $45.41 | 8.5M |
| 2022-01-20 | 44.25 | $49.01 | 8.1M |
| 2022-01-19 | 43.75 | $48.50 | 5.9M |
| 2022-01-18 | 43.25 | $47.26 | 6.1M |
| 2022-01-14 | 42.83 | $45.51 | 3.6M |
| 2022-01-13 | 42.55 | $44.05 | 3.7M |
| 2022-01-12 | 42.39 | $45.64 | 8.3M |
| 2022-01-11 | 42.05 | $44.85 | 5.3M |
| 2022-01-10 | 41.75 | $42.55 | 5.1M |
| 2022-01-07 | 41.67 | $41.99 | 7.8M |
| 2022-01-06 | 41.63 | $39.54 | 8.9M |
| 2022-01-05 | 41.85 | $36.09 | 5.7M |
| 2022-01-04 | 42.46 | $37.40 | 8.2M |
| 2022-01-03 | 42.99 | $42.06 | 3.7M |
| 2021-12-31 | 43.09 | $43.30 | 7.2M |
| 2021-12-30 | 43.07 | $43.02 | 6.8M |
| 2021-12-29 | 43.08 | $38.08 | 4.1M |
| 2021-12-28 | 43.60 | $40.55 | 4.8M |
| 2021-12-27 | 43.92 | $43.48 | 6.0M |
| 2021-12-23 | 43.97 | $40.90 | 2.9M |
| 2021-12-22 | 44.29 | $39.87 | 4.1M |
| 2021-12-21 | 44.76 | $42.42 | 4.9M |
| 2021-12-20 | 45.01 | $38.63 | 6.5M |
| 2021-12-17 | 45.68 | $39.08 | 15.5M |
| 2021-12-16 | 46.37 | $37.34 | 6.4M |
| 2021-12-15 | 47.32 | $40.84 | 4.7M |
| 2021-12-14 | 48.00 | $41.55 | 4.0M |
| 2021-12-13 | 48.68 | $41.70 | 3.1M |
| 2021-12-10 | 49.42 | $43.95 | 3.9M |
| 2021-12-09 | 49.99 | $45.23 | 6.1M |
| 2021-12-08 | 50.50 | $46.19 | 6.6M |
| 2021-12-07 | 50.95 | $43.66 | 5.3M |
| 2021-12-06 | 51.72 | $43.10 | 9.5M |
| 2021-12-03 | 52.62 | $39.18 | 11.5M |
| 2021-12-02 | 54.04 | $41.29 | 7.7M |
| 2021-12-01 | 55.38 | $43.94 | 5.1M |
| 2021-11-30 | 56.58 | $47.49 | 4.1M |
| 2021-11-29 | 57.54 | $50.49 | 3.1M |
| 2021-11-26 | 58.28 | $49.73 | 5.8M |
| 2021-11-24 | 59.18 | $54.45 | 5.2M |
| 2021-11-23 | 59.68 | $54.31 | 4.3M |
| 2021-11-22 | 60.25 | $55.12 | 3.2M |
| 2021-11-19 | 60.79 | $54.60 | 2.6M |
| 2021-11-18 | 61.44 | $55.30 | 2.9M |
| 2021-11-17 | 62.09 | $57.30 | 3.1M |
| 2021-11-16 | 62.59 | $60.98 | 3.6M |
| 2021-11-15 | 62.76 | $61.24 | 4.4M |
| 2021-11-12 | 62.92 | $58.08 | 3.5M |
| 2021-11-11 | 63.43 | $59.56 | 4.2M |
| 2021-11-10 | 63.84 | $55.96 | 4.6M |
| 2021-11-09 | 64.66 | $54.76 | 2.8M |
| 2021-11-08 | 65.71 | $55.42 | 5.3M |
| 2021-11-05 | 66.79 | $56.49 | 4.3M |
| 2021-11-04 | 67.87 | $57.78 | 5.8M |
| 2021-11-03 | 68.94 | $59.85 | 11.0M |
| 2021-11-02 | 69.89 | $55.50 | 5.5M |
| 2021-11-01 | 71.41 | $58.32 | 7.3M |
| 2021-10-29 | 72.79 | $53.52 | 12.6M |
| 2021-10-28 | 74.81 | $58.47 | 31.9M |
| 2021-10-27 | 76.53 | $67.02 | 4.3M |
| 2021-10-26 | 77.54 | $67.57 | 8.4M |
| 2021-10-25 | 78.58 | $73.51 | 5.8M |
| 2021-10-22 | 79.12 | $71.80 | 6.9M |
| 2021-10-21 | 79.89 | $72.44 | 12.9M |
| 2021-10-20 | 80.67 | $66.96 | 10.4M |
| 2021-10-19 | 82.12 | $66.50 | 15.6M |
| 2021-10-18 | 83.76 | $63.98 | 26.2M |
| 2021-10-15 | 85.84 | $63.73 | 26.8M |
| 2021-10-14 | 88.17 | $73.81 | 23.0M |
| 2021-10-13 | 89.68 | $84.27 | 3.8M |
| 2021-10-12 | 90.25 | $82.78 | 4.3M |
| 2021-10-11 | 91.04 | $87.17 | 2.9M |
| 2021-10-08 | 91.44 | $87.64 | 3.0M |
| 2021-10-07 | 91.85 | $86.90 | 5.0M |
| 2021-10-06 | 92.37 | $83.39 | 2.7M |
| 2021-10-05 | 93.31 | $84.79 | 3.8M |
| 2021-10-04 | 94.21 | $81.63 | 4.7M |
| 2021-10-01 | 95.53 | $90.50 | 2.1M |
| 2021-09-30 | 96.06 | $91.02 | 2.0M |
| 2021-09-29 | 96.59 | $89.42 | 2.8M |
| 2021-09-28 | 97.35 | $88.86 | 3.8M |
| 2021-09-27 | 98.24 | $93.21 | 4.1M |
| 2021-09-24 | 98.77 | $93.22 | 2.3M |
| 2021-09-23 | 99.35 | $95.87 | 2.2M |
| 2021-09-22 | 99.72 | $95.98 | 4.2M |
| 2021-09-21 | 100.11 | $90.60 | 2.5M |
| 2021-09-20 | 101.12 | $90.26 | 5.4M |
| 2021-09-17 | 102.26 | $95.62 | 3.6M |
| 2021-09-16 | 102.96 | $94.71 | 4.0M |
| 2021-09-15 | 103.83 | $99.53 | 2.9M |
| 2021-09-14 | 104.28 | $98.85 | 3.3M |
| 2021-09-13 | 104.85 | $100.93 | 5.6M |
| 2021-09-10 | 105.26 | $109.99 | 4.3M |
| 2021-09-09 | 104.76 | $109.52 | 3.3M |
| 2021-09-08 | 104.26 | $108.50 | 4.4M |
| 2021-09-07 | 103.82 | $113.19 | 5.4M |
| 2021-09-03 | 102.83 | $106.35 | 4.3M |
| 2021-09-02 | 102.46 | $107.01 | 7.4M |
| 2021-09-01 | 101.98 | $109.39 | 16.3M |
| 2021-08-31 | 101.20 | $95.19 | 8.1M |
| 2021-08-30 | 101.83 | $94.76 | 7.0M |
| 2021-08-27 | 102.58 | $96.47 | 3.8M |
| 2021-08-26 | 103.22 | $100.78 | 3.9M |
| 2021-08-25 | 103.48 | $101.08 | 6.4M |
| 2021-08-24 | 103.73 | $104.33 | 11.3M |
| 2021-08-23 | 103.67 | $91.57 | 6.1M |
| 2021-08-20 | 104.94 | $90.34 | 9.1M |
| 2021-08-19 | 106.48 | $86.30 | 7.4M |
| 2021-08-18 | 108.60 | $94.88 | 6.1M |
| 2021-08-17 | 110.05 | $90.44 | 9.2M |
| 2021-08-16 | 112.11 | $91.08 | 7.7M |
| 2021-08-13 | 114.32 | $100.60 | 4.5M |
| 2021-08-12 | 115.77 | $102.97 | 3.6M |
| 2021-08-11 | 117.11 | $104.72 | 4.2M |
| 2021-08-10 | 118.42 | $109.51 | 5.3M |
| 2021-08-09 | 119.36 | $114.11 | 5.2M |
| 2021-08-06 | 119.91 | $105.77 | 2.9M |
| 2021-08-05 | 121.40 | $106.32 | 3.0M |
| 2021-08-04 | 122.99 | $107.05 | 5.0M |
| 2021-08-03 | 124.66 | $107.52 | 4.1M |
| 2021-08-02 | 126.47 | $111.29 | 6.6M |
| 2021-07-30 | 128.06 | $102.46 | 8.2M |
| 2021-07-29 | 130.76 | $104.88 | 8.0M |
| 2021-07-28 | 133.48 | $110.83 | 12.3M |
| 2021-07-27 | 135.87 | $98.74 | 17.9M |
| 2021-07-26 | 139.78 | $115.44 | 17.8M |
| 2021-07-23 | 142.34 | $124.62 | 8.7M |
| 2021-07-22 | 144.20 | $134.68 | 2.9M |
| 2021-07-21 | 145.21 | $145.48 | 2.6M |
| 2021-07-20 | 145.18 | $137.95 | 1.7M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
96.86
2026-07-17
Close Price
$95.10
Vol: 1.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
31.20
Average
81.92
Maximum
186.52
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 96.86 | $95.10 | 1.5M |
| 2026-07-16 | 97.05 | $97.52 | 988100 |
| 2026-07-15 | 97.01 | $99.37 | 1.5M |
| 2026-07-14 | 96.79 | $98.13 | 1.1M |
| 2026-07-13 | 96.68 | $96.35 | 773001 |
| 2026-07-10 | 96.75 | $96.33 | 711240 |
| 2026-07-09 | 96.80 | $97.02 | 932600 |
| 2026-07-08 | 96.75 | $95.63 | 1.7M |
| 2026-07-07 | 96.82 | $94.03 | 2.6M |
| 2026-07-06 | 97.03 | $98.17 | 1.5M |
| 2026-07-02 | 96.83 | $95.04 | 2.1M |
| 2026-07-01 | 96.94 | $99.92 | 2.8M |
| 2026-06-30 | 96.60 | $93.74 | 1.7M |
| 2026-06-29 | 96.88 | $97.17 | 1.5M |
| 2026-06-26 | 96.87 | $96.40 | 1.1M |
| 2026-06-25 | 96.98 | $98.12 | 1.9M |
| 2026-06-24 | 96.98 | $98.30 | 1.8M |
| 2026-06-23 | 97.01 | $97.90 | 2.0M |
| 2026-06-22 | 97.03 | $99.97 | 2.4M |
| 2026-06-18 | 96.98 | $96.64 | 1.3M |
| 2026-06-17 | 97.37 | $96.64 | 1.1M |
| 2026-06-16 | 97.90 | $96.01 | 1.7M |
| 2026-06-15 | 98.65 | $100.12 | 2.2M |
| 2026-06-12 | 99.18 | $97.54 | 1.9M |
| 2026-06-11 | 100.17 | $95.53 | 1.9M |
| 2026-06-10 | 101.57 | $92.93 | 3.7M |
| 2026-06-09 | 103.43 | $91.31 | 2.3M |
| 2026-06-08 | 105.67 | $91.08 | 3.8M |
| 2026-06-05 | 108.19 | $92.33 | 3.1M |
| 2026-06-04 | 110.85 | $95.78 | 2.9M |
| 2026-06-03 | 113.51 | $96.22 | 4.2M |
| 2026-06-02 | 116.43 | $101.97 | 4.1M |
| 2026-06-01 | 119.05 | $102.85 | 3.7M |
| 2026-05-29 | 121.84 | $104.07 | 5.1M |
| 2026-05-28 | 124.76 | $104.91 | 10.0M |
| 2026-05-27 | 127.82 | $110.22 | 11.3M |
| 2026-05-26 | 130.59 | $107.70 | 17.5M |
| 2026-05-22 | 133.85 | $89.76 | 61.4M |
| 2026-05-21 | 139.16 | $123.86 | 2.2M |
| 2026-05-20 | 141.36 | $124.72 | 3.0M |
| 2026-05-19 | 143.65 | $124.50 | 3.8M |
| 2026-05-18 | 146.14 | $131.70 | 1.4M |
| 2026-05-15 | 148.10 | $134.64 | 2.0M |
| 2026-05-14 | 149.94 | $141.51 | 4.1M |
| 2026-05-13 | 151.24 | $142.74 | 4.2M |
| 2026-05-12 | 152.52 | $137.03 | 2.5M |
| 2026-05-11 | 154.46 | $139.86 | 2.7M |
| 2026-05-08 | 156.22 | $144.59 | 3.1M |
| 2026-05-07 | 157.57 | $144.89 | 3.5M |
| 2026-05-06 | 158.94 | $168.00 | 1.5M |
| 2026-05-05 | 158.06 | $157.21 | 870315 |
| 2026-05-04 | 158.13 | $156.04 | 864600 |
| 2026-05-01 | 158.24 | $154.85 | 455200 |
| 2026-04-30 | 158.40 | $154.51 | 658600 |
| 2026-04-29 | 158.51 | $153.19 | 684700 |
| 2026-04-28 | 158.68 | $155.11 | 1.1M |
| 2026-04-27 | 158.54 | $160.01 | 539400 |
| 2026-04-24 | 157.82 | $159.89 | 1.1M |
| 2026-04-23 | 157.00 | $154.18 | 1.2M |
| 2026-04-22 | 156.66 | $160.80 | 767700 |
| 2026-04-21 | 155.58 | $162.65 | 837924 |
| 2026-04-20 | 154.23 | $164.78 | 873334 |
| 2026-04-17 | 152.53 | $166.93 | 1.4M |
| 2026-04-16 | 150.49 | $165.06 | 1.2M |
| 2026-04-15 | 148.54 | $164.72 | 1.4M |
| 2026-04-14 | 146.53 | $161.84 | 1.3M |
| 2026-04-13 | 144.74 | $156.41 | 1.8M |
| 2026-04-10 | 143.39 | $154.50 | 885379 |
| 2026-04-09 | 142.17 | $155.27 | 1.2M |
| 2026-04-08 | 140.86 | $157.14 | 3.5M |
| 2026-04-07 | 139.36 | $140.97 | 904500 |
| 2026-04-06 | 139.41 | $141.09 | 676524 |
| 2026-04-02 | 139.46 | $140.16 | 805400 |
| 2026-04-01 | 139.62 | $140.04 | 1.6M |
| 2026-03-31 | 139.82 | $136.76 | 1.1M |
| 2026-03-30 | 140.37 | $131.37 | 1.2M |
| 2026-03-27 | 141.52 | $133.94 | 1.3M |
| 2026-03-26 | 142.49 | $136.34 | 949739 |
| 2026-03-25 | 143.32 | $140.60 | 1.4M |
| 2026-03-24 | 143.79 | $140.29 | 762400 |
| 2026-03-23 | 144.32 | $140.04 | 3.5M |
| 2026-03-20 | 144.90 | $135.02 | 1.4M |
| 2026-03-19 | 146.05 | $139.47 | 2.5M |
| 2026-03-18 | 146.84 | $144.67 | 905517 |
| 2026-03-17 | 147.18 | $147.26 | 1.0M |
| 2026-03-16 | 147.28 | $149.05 | 2.4M |
| 2026-03-13 | 147.20 | $141.14 | 2.0M |
| 2026-03-12 | 147.90 | $143.01 | 3.2M |
| 2026-03-11 | 148.48 | $152.64 | 1.8M |
| 2026-03-10 | 148.17 | $153.58 | 2.4M |
| 2026-03-09 | 147.78 | $143.26 | 1.7M |
| 2026-03-06 | 148.42 | $143.46 | 1.2M |
| 2026-03-05 | 149.07 | $144.48 | 1.2M |
| 2026-03-04 | 149.66 | $146.26 | 2.0M |
| 2026-03-03 | 150.14 | $144.70 | 1.9M |
| 2026-03-02 | 150.86 | $149.63 | 682798 |
| 2026-02-27 | 151.17 | $148.84 | 948700 |
| 2026-02-26 | 151.63 | $153.32 | 1.2M |
| 2026-02-25 | 151.73 | $151.72 | 2.1M |
| 2026-02-24 | 152.04 | $143.97 | 3.3M |
| 2026-02-23 | 153.18 | $146.75 | 1.7M |
| 2026-02-20 | 154.13 | $155.37 | 1.2M |
| 2026-02-19 | 154.29 | $153.50 | 1.0M |
| 2026-02-18 | 154.68 | $152.51 | 1.1M |
| 2026-02-17 | 155.25 | $148.94 | 875800 |
| 2026-02-13 | 156.28 | $146.72 | 1.4M |
| 2026-02-12 | 157.65 | $147.48 | 2.4M |
| 2026-02-11 | 159.09 | $154.83 | 1.3M |
| 2026-02-10 | 159.96 | $158.34 | 2.2M |
| 2026-02-09 | 160.63 | $156.18 | 2.7M |
| 2026-02-06 | 161.62 | $151.49 | 1.8M |
| 2026-02-05 | 163.19 | $149.96 | 2.9M |
| 2026-02-04 | 165.04 | $153.35 | 2.4M |
| 2026-02-03 | 166.69 | $159.78 | 1.6M |
| 2026-02-02 | 167.84 | $161.72 | 867433 |
| 2026-01-30 | 168.87 | $162.57 | 963400 |
| 2026-01-29 | 169.84 | $164.88 | 2.3M |
| 2026-01-28 | 170.58 | $168.32 | 1.5M |
| 2026-01-27 | 170.99 | $163.04 | 1.4M |
| 2026-01-26 | 171.91 | $163.00 | 992400 |
| 2026-01-23 | 172.84 | $161.65 | 1.4M |
| 2026-01-22 | 173.91 | $162.00 | 1.7M |
| 2026-01-21 | 174.97 | $165.96 | 1.6M |
| 2026-01-20 | 175.65 | $170.63 | 1.5M |
| 2026-01-16 | 175.85 | $171.80 | 1.3M |
| 2026-01-15 | 175.88 | $176.50 | 2.4M |
| 2026-01-14 | 175.41 | $174.05 | 2.0M |
| 2026-01-13 | 175.10 | $184.08 | 1.9M |
| 2026-01-12 | 173.79 | $188.11 | 1.8M |
| 2026-01-09 | 172.01 | $178.49 | 997538 |
| 2026-01-08 | 171.13 | $180.08 | 593200 |
| 2026-01-07 | 170.07 | $177.07 | 664300 |
| 2026-01-06 | 169.26 | $180.32 | 2.0M |
| 2026-01-05 | 168.11 | $181.02 | 1.5M |
| 2026-01-02 | 166.84 | $178.46 | 2.1M |
| 2025-12-31 | 165.76 | $164.21 | 649949 |
| 2025-12-30 | 166.07 | $165.27 | 642352 |
| 2025-12-29 | 166.30 | $166.03 | 587497 |
| 2025-12-26 | 166.48 | $165.19 | 402400 |
| 2025-12-24 | 166.76 | $164.67 | 488300 |
| 2025-12-23 | 167.11 | $165.12 | 705953 |
| 2025-12-22 | 167.44 | $165.49 | 1.1M |
| 2025-12-19 | 167.72 | $164.66 | 913300 |
| 2025-12-18 | 168.03 | $163.84 | 815600 |
| 2025-12-17 | 168.42 | $160.33 | 1.3M |
| 2025-12-16 | 169.18 | $163.39 | 1.3M |
| 2025-12-15 | 169.68 | $161.89 | 1.7M |
| 2025-12-12 | 170.34 | $171.45 | 1.2M |
| 2025-12-11 | 170.13 | $172.77 | 1.5M |
| 2025-12-10 | 169.85 | $173.36 | 913900 |
| 2025-12-09 | 169.58 | $173.37 | 945928 |
| 2025-12-08 | 169.38 | $171.94 | 715800 |
| 2025-12-05 | 169.38 | $171.30 | 707200 |
| 2025-12-04 | 169.50 | $170.87 | 1.5M |
| 2025-12-03 | 169.75 | $168.29 | 613517 |
| 2025-12-02 | 170.29 | $169.62 | 816800 |
| 2025-12-01 | 170.82 | $170.73 | 837800 |
| 2025-11-28 | 171.38 | $169.66 | 622700 |
| 2025-11-26 | 172.14 | $169.60 | 936000 |
| 2025-11-25 | 173.04 | $168.30 | 978400 |
| 2025-11-24 | 174.15 | $171.52 | 2.4M |
| 2025-11-21 | 175.01 | $161.52 | 2.4M |
| 2025-11-20 | 176.90 | $153.79 | 2.8M |
| 2025-11-19 | 179.61 | $165.90 | 1.8M |
| 2025-11-18 | 181.16 | $167.74 | 2.6M |
| 2025-11-17 | 182.54 | $168.57 | 2.7M |
| 2025-11-14 | 183.83 | $165.77 | 3.0M |
| 2025-11-13 | 185.39 | $179.68 | 1.4M |
| 2025-11-12 | 185.50 | $186.19 | 521700 |
| 2025-11-11 | 184.87 | $186.56 | 656244 |
| 2025-11-10 | 184.06 | $187.77 | 1.0M |
| 2025-11-07 | 183.01 | $185.34 | 1.3M |
| 2025-11-06 | 182.05 | $184.09 | 1.1M |
| 2025-11-05 | 181.15 | $187.68 | 1.8M |
| 2025-11-04 | 179.88 | $179.54 | 2.6M |
| 2025-11-03 | 179.33 | $194.24 | 1.5M |
| 2025-10-31 | 177.29 | $199.04 | 2.3M |
| 2025-10-30 | 174.65 | $189.69 | 2.3M |
| 2025-10-29 | 172.79 | $197.62 | 2.7M |
| 2025-10-28 | 170.07 | $187.74 | 2.3M |
| 2025-10-27 | 168.23 | $182.04 | 2.0M |
| 2025-10-24 | 166.89 | $178.38 | 3.2M |
| 2025-10-23 | 165.88 | $170.69 | 1.5M |
| 2025-10-22 | 165.63 | $164.68 | 1.4M |
| 2025-10-21 | 166.02 | $169.21 | 1.5M |
| 2025-10-20 | 165.96 | $167.82 | 1.8M |
| 2025-10-17 | 166.04 | $163.53 | 4.0M |
| 2025-10-16 | 166.59 | $156.60 | 2.8M |
| 2025-10-15 | 167.88 | $157.38 | 2.2M |
| 2025-10-14 | 169.19 | $158.50 | 2.3M |
| 2025-10-13 | 170.47 | $161.43 | 2.7M |
| 2025-10-10 | 171.56 | $154.60 | 6.1M |
| 2025-10-09 | 173.45 | $174.00 | 1.9M |
| 2025-10-08 | 173.55 | $178.65 | 2.5M |
| 2025-10-07 | 173.23 | $170.93 | 2.0M |
| 2025-10-06 | 173.72 | $173.09 | 1.9M |
| 2025-10-03 | 174.07 | $169.98 | 2.3M |
| 2025-10-02 | 174.80 | $166.25 | 6.0M |
| 2025-10-01 | 175.99 | $176.43 | 1.2M |
| 2025-09-30 | 176.30 | $173.91 | 1.4M |
| 2025-09-29 | 176.92 | $173.65 | 2.4M |
| 2025-09-26 | 177.61 | $172.85 | 3.0M |
| 2025-09-25 | 178.44 | $179.14 | 3.6M |
| 2025-09-24 | 178.70 | $176.46 | 4.2M |
| 2025-09-23 | 179.27 | $167.09 | 2.1M |
| 2025-09-22 | 180.87 | $167.72 | 4.0M |
| 2025-09-19 | 182.52 | $177.99 | 2.1M |
| 2025-09-18 | 183.21 | $173.92 | 2.3M |
| 2025-09-17 | 184.30 | $174.95 | 3.5M |
| 2025-09-16 | 185.26 | $175.67 | 2.5M |
| 2025-09-15 | 186.15 | $180.67 | 2.4M |
| 2025-09-12 | 186.52 | $185.89 | 927208 |
| 2025-09-11 | 186.35 | $186.12 | 1.8M |
| 2025-09-10 | 186.10 | $181.48 | 3.0M |
| 2025-09-09 | 186.23 | $188.08 | 1.5M |
| 2025-09-08 | 185.58 | $187.63 | 1.4M |
| 2025-09-05 | 184.86 | $187.28 | 1.9M |
| 2025-09-04 | 184.02 | $189.12 | 1.7M |
| 2025-09-03 | 182.84 | $193.95 | 1.7M |
| 2025-09-02 | 181.02 | $186.98 | 1.9M |
| 2025-08-29 | 179.69 | $185.60 | 2.3M |
| 2025-08-28 | 178.28 | $186.11 | 2.2M |
| 2025-08-27 | 176.67 | $183.93 | 2.2M |
| 2025-08-26 | 175.11 | $189.95 | 2.0M |
| 2025-08-25 | 172.81 | $194.74 | 2.4M |
| 2025-08-22 | 169.90 | $190.64 | 3.1M |
| 2025-08-21 | 167.26 | $180.45 | 3.7M |
| 2025-08-20 | 165.52 | $178.66 | 5.5M |
| 2025-08-19 | 163.90 | $168.52 | 2.2M |
| 2025-08-18 | 163.23 | $172.92 | 1.4M |
| 2025-08-15 | 162.08 | $174.25 | 1.5M |
| 2025-08-14 | 160.74 | $174.75 | 2.0M |
| 2025-08-13 | 159.23 | $176.48 | 4.5M |
| 2025-08-12 | 157.40 | $165.18 | 1.7M |
| 2025-08-11 | 156.56 | $159.50 | 1.1M |
| 2025-08-08 | 156.20 | $160.92 | 1.7M |
| 2025-08-07 | 155.64 | $156.59 | 1.3M |
| 2025-08-06 | 155.44 | $155.03 | 1.3M |
| 2025-08-05 | 155.33 | $155.18 | 2.3M |
| 2025-08-04 | 155.09 | $150.93 | 2.2M |
| 2025-08-01 | 155.12 | $141.67 | 3.9M |
| 2025-07-31 | 155.93 | $153.68 | 2.8M |
| 2025-07-30 | 155.45 | $150.94 | 2.1M |
| 2025-07-29 | 155.08 | $155.23 | 2.5M |
| 2025-07-28 | 154.16 | $162.67 | 1.2M |
| 2025-07-25 | 152.33 | $163.61 | 1.6M |
| 2025-07-24 | 150.21 | $166.86 | 1.5M |
| 2025-07-23 | 147.59 | $168.89 | 3.7M |
| 2025-07-22 | 144.53 | $164.25 | 2.7M |
| 2025-07-21 | 141.66 | $160.27 | 2.1M |
| 2025-07-18 | 138.95 | $160.57 | 6.5M |
| 2025-07-17 | 136.04 | $150.06 | 3.2M |
| 2025-07-16 | 133.98 | $143.59 | 2.4M |
| 2025-07-15 | 132.45 | $145.92 | 2.3M |
| 2025-07-14 | 130.54 | $146.90 | 2.3M |
| 2025-07-11 | 128.37 | $149.99 | 4.4M |
| 2025-07-10 | 125.74 | $143.49 | 4.2M |
| 2025-07-09 | 123.56 | $142.40 | 4.9M |
| 2025-07-08 | 121.32 | $130.53 | 3.6M |
| 2025-07-07 | 120.10 | $123.13 | 1.8M |
| 2025-07-03 | 119.51 | $121.79 | 785638 |
| 2025-07-02 | 119.00 | $120.32 | 1.5M |
| 2025-07-01 | 118.55 | $121.64 | 1.1M |
| 2025-06-30 | 117.90 | $123.59 | 2.3M |
| 2025-06-27 | 116.96 | $121.23 | 843745 |
| 2025-06-26 | 116.17 | $123.21 | 1.6M |
| 2025-06-25 | 115.12 | $124.33 | 4.0M |
| 2025-06-24 | 113.89 | $117.30 | 1.8M |
| 2025-06-23 | 113.29 | $112.75 | 1.7M |
| 2025-06-20 | 113.13 | $114.31 | 2.1M |
| 2025-06-18 | 112.79 | $122.16 | 1.3M |
| 2025-06-17 | 111.64 | $121.69 | 1.6M |
| 2025-06-16 | 110.48 | $123.51 | 3.6M |
| 2025-06-13 | 109.08 | $111.50 | 859800 |
| 2025-06-12 | 108.78 | $114.12 | 1.1M |
| 2025-06-11 | 108.23 | $114.68 | 3.6M |
| 2025-06-10 | 107.62 | $107.57 | 1.4M |
| 2025-06-09 | 107.69 | $108.96 | 1.8M |
| 2025-06-06 | 107.61 | $106.07 | 1.7M |
| 2025-06-05 | 107.78 | $107.58 | 3.2M |
| 2025-06-04 | 107.78 | $112.14 | 3.1M |
| 2025-06-03 | 107.31 | $104.87 | 1.6M |
| 2025-06-02 | 107.51 | $103.73 | 1.6M |
| 2025-05-30 | 107.79 | $101.93 | 3.7M |
| 2025-05-29 | 108.21 | $107.36 | 6.2M |
| 2025-05-28 | 108.03 | $107.71 | 1.4M |
| 2025-05-27 | 107.75 | $106.88 | 2.5M |
| 2025-05-23 | 107.47 | $111.76 | 1.2M |
| 2025-05-22 | 106.61 | $111.44 | 1.4M |
| 2025-05-21 | 105.69 | $109.19 | 1.9M |
| 2025-05-20 | 104.89 | $110.03 | 1.5M |
| 2025-05-19 | 103.89 | $109.60 | 2.4M |
| 2025-05-16 | 102.79 | $107.58 | 2.2M |
| 2025-05-15 | 101.75 | $105.76 | 2.8M |
| 2025-05-14 | 100.77 | $111.71 | 1.9M |
| 2025-05-13 | 99.08 | $112.34 | 2.4M |
| 2025-05-12 | 97.21 | $110.74 | 3.0M |
| 2025-05-09 | 95.34 | $102.34 | 1.5M |
| 2025-05-08 | 94.15 | $103.53 | 1.2M |
| 2025-05-07 | 92.72 | $101.68 | 1.9M |
| 2025-05-06 | 91.35 | $102.86 | 2.1M |
| 2025-05-05 | 89.75 | $101.17 | 2.7M |
| 2025-05-02 | 88.23 | $98.60 | 2.1M |
| 2025-05-01 | 86.95 | $93.52 | 1.3M |
| 2025-04-30 | 86.20 | $92.31 | 1.5M |
| 2025-04-29 | 85.62 | $92.07 | 1.9M |
| 2025-04-28 | 85.11 | $89.68 | 2.3M |
| 2025-04-25 | 84.90 | $87.85 | 5.0M |
| 2025-04-24 | 84.96 | $93.89 | 2.9M |
| 2025-04-23 | 84.51 | $88.28 | 3.3M |
| 2025-04-22 | 84.69 | $85.34 | 2.9M |
| 2025-04-21 | 85.26 | $80.22 | 1.3M |
| 2025-04-17 | 86.44 | $79.65 | 1.8M |
| 2025-04-16 | 87.81 | $80.50 | 2.5M |
| 2025-04-15 | 89.27 | $83.74 | 3.5M |
| 2025-04-14 | 90.56 | $85.26 | 5.2M |
| 2025-04-11 | 91.86 | $80.39 | 5.1M |
| 2025-04-10 | 93.81 | $74.81 | 4.1M |
| 2025-04-09 | 96.44 | $80.19 | 7.5M |
| 2025-04-08 | 98.71 | $75.26 | 4.4M |
| 2025-04-07 | 101.62 | $79.11 | 6.7M |
| 2025-04-04 | 104.29 | $83.51 | 8.7M |
| 2025-04-03 | 106.68 | $97.49 | 3.3M |
| 2025-04-02 | 107.83 | $103.47 | 1.1M |
| 2025-04-01 | 108.49 | $103.37 | 2.2M |
| 2025-03-31 | 109.19 | $102.35 | 3.4M |
| 2025-03-28 | 109.99 | $103.62 | 3.1M |
| 2025-03-27 | 110.70 | $109.68 | 3.5M |
| 2025-03-26 | 110.83 | $107.51 | 1.3M |
| 2025-03-25 | 111.21 | $107.99 | 1.4M |
| 2025-03-24 | 111.52 | $107.76 | 1.5M |
| 2025-03-21 | 111.87 | $106.36 | 2.0M |
| 2025-03-20 | 112.42 | $109.13 | 2.6M |
| 2025-03-19 | 112.76 | $114.70 | 1.6M |
| 2025-03-18 | 112.61 | $114.47 | 3.6M |
| 2025-03-17 | 112.52 | $117.11 | 4.1M |
| 2025-03-14 | 112.20 | $118.47 | 4.6M |
| 2025-03-13 | 111.75 | $107.52 | 4.2M |
| 2025-03-12 | 112.38 | $111.73 | 2.8M |
| 2025-03-11 | 112.58 | $110.28 | 2.2M |
| 2025-03-10 | 112.91 | $106.06 | 3.0M |
| 2025-03-07 | 113.63 | $113.00 | 2.5M |
| 2025-03-06 | 113.62 | $116.79 | 3.3M |
| 2025-03-05 | 113.14 | $121.09 | 3.8M |
| 2025-03-04 | 112.15 | $108.18 | 2.6M |
| 2025-03-03 | 112.31 | $103.74 | 1.6M |
| 2025-02-28 | 112.86 | $109.19 | 1.7M |
| 2025-02-27 | 112.85 | $111.43 | 1.6M |
| 2025-02-26 | 112.56 | $114.00 | 4.3M |
| 2025-02-25 | 111.96 | $104.58 | 3.4M |
| 2025-02-24 | 112.20 | $110.28 | 5.2M |
| 2025-02-21 | 111.84 | $121.40 | 4.4M |
| 2025-02-20 | 110.28 | $120.59 | 4.0M |
| 2025-02-19 | 108.64 | $121.36 | 1.7M |
| 2025-02-18 | 106.79 | $123.56 | 3.5M |
| 2025-02-14 | 104.56 | $121.82 | 5.6M |
| 2025-02-13 | 102.30 | $117.92 | 3.7M |
| 2025-02-12 | 100.23 | $115.81 | 4.5M |
| 2025-02-11 | 98.18 | $105.88 | 2.2M |
| 2025-02-10 | 96.93 | $107.60 | 3.3M |
| 2025-02-07 | 95.36 | $105.64 | 5.1M |
| 2025-02-06 | 93.84 | $97.16 | 1.5M |
| 2025-02-05 | 93.05 | $94.12 | 1.3M |
| 2025-02-04 | 92.48 | $98.72 | 3.3M |
| 2025-02-03 | 91.39 | $92.94 | 1.9M |
| 2025-01-31 | 90.79 | $96.65 | 1.7M |
| 2025-01-30 | 89.75 | $100.19 | 3.0M |
| 2025-01-29 | 88.28 | $97.18 | 1.6M |
| 2025-01-28 | 87.03 | $99.69 | 1.9M |
| 2025-01-27 | 85.48 | $93.87 | 2.7M |
| 2025-01-24 | 84.45 | $97.12 | 3.0M |
| 2025-01-23 | 83.06 | $92.44 | 1.9M |
| 2025-01-22 | 82.07 | $89.26 | 3.6M |
| 2025-01-21 | 81.36 | $91.33 | 5.0M |
| 2025-01-17 | 80.41 | $87.53 | 5.3M |
| 2025-01-16 | 79.82 | $80.40 | 1.3M |
| 2025-01-15 | 79.91 | $80.13 | 1.7M |
| 2025-01-14 | 80.07 | $77.64 | 1.8M |
| 2025-01-13 | 80.49 | $75.13 | 1.3M |
| 2025-01-10 | 81.21 | $75.41 | 1.9M |
| 2025-01-08 | 81.95 | $77.43 | 1.5M |
| 2025-01-07 | 82.61 | $79.57 | 1.2M |
| 2025-01-06 | 83.07 | $80.76 | 3.3M |
| 2025-01-03 | 83.45 | $80.63 | 1.1M |
| 2025-01-02 | 83.87 | $79.46 | 1.4M |
| 2024-12-31 | 84.44 | $79.99 | 1.5M |
| 2024-12-30 | 84.99 | $80.52 | 1.4M |
| 2024-12-27 | 85.52 | $82.83 | 1.1M |
| 2024-12-26 | 85.84 | $86.13 | 1.1M |
| 2024-12-24 | 85.84 | $87.00 | 839721 |
| 2024-12-23 | 85.75 | $86.19 | 1.2M |
| 2024-12-20 | 85.72 | $84.04 | 912009 |
| 2024-12-19 | 85.90 | $83.64 | 1.1M |
| 2024-12-18 | 86.14 | $83.20 | 1.6M |
| 2024-12-17 | 86.44 | $86.18 | 1.8M |
| 2024-12-16 | 86.49 | $82.45 | 2.7M |
| 2024-12-13 | 86.92 | $86.54 | 2.4M |
| 2024-12-12 | 86.97 | $85.24 | 2.0M |
| 2024-12-11 | 87.18 | $85.88 | 2.8M |
| 2024-12-10 | 87.35 | $86.98 | 4.3M |
| 2024-12-09 | 87.50 | $98.08 | 9.7M |
| 2024-12-06 | 86.56 | $83.27 | 1.8M |
| 2024-12-05 | 87.16 | $86.82 | 964716 |
| 2024-12-04 | 87.47 | $86.25 | 1.4M |
| 2024-12-03 | 87.90 | $88.22 | 1.8M |
| 2024-12-02 | 88.18 | $85.32 | 1.5M |
| 2024-11-29 | 88.78 | $87.23 | 1.0M |
| 2024-11-27 | 89.23 | $86.33 | 2.2M |
| 2024-11-26 | 89.82 | $83.76 | 1.4M |
| 2024-11-25 | 90.72 | $84.00 | 1.9M |
| 2024-11-22 | 91.66 | $84.22 | 2.4M |
| 2024-11-21 | 92.62 | $84.69 | 3.0M |
| 2024-11-20 | 93.55 | $88.99 | 2.4M |
| 2024-11-19 | 94.07 | $86.70 | 4.6M |
| 2024-11-18 | 94.84 | $92.30 | 2.2M |
| 2024-11-15 | 95.07 | $89.08 | 1.3M |
| 2024-11-14 | 95.63 | $88.68 | 2.4M |
| 2024-11-13 | 96.23 | $90.74 | 2.5M |
| 2024-11-12 | 96.66 | $93.02 | 3.4M |
| 2024-11-11 | 96.88 | $101.91 | 5.0M |
| 2024-11-08 | 96.28 | $94.51 | 6.9M |
| 2024-11-07 | 96.46 | $108.66 | 7.3M |
| 2024-11-06 | 95.29 | $96.66 | 3.4M |
| 2024-11-05 | 95.33 | $99.08 | 2.8M |
| 2024-11-04 | 95.20 | $96.90 | 3.1M |
| 2024-11-01 | 95.43 | $95.08 | 2.2M |
| 2024-10-31 | 95.99 | $94.99 | 2.2M |
| 2024-10-30 | 96.69 | $96.14 | 2.2M |
| 2024-10-29 | 97.36 | $98.17 | 4.1M |
| 2024-10-28 | 97.89 | $96.88 | 3.2M |
| 2024-10-25 | 98.53 | $92.58 | 3.0M |
| 2024-10-24 | 99.54 | $88.14 | 1.7M |
| 2024-10-23 | 100.95 | $88.80 | 2.6M |
| 2024-10-22 | 102.23 | $92.37 | 3.6M |
| 2024-10-21 | 103.09 | $92.33 | 2.3M |
| 2024-10-18 | 103.83 | $93.26 | 6.0M |
| 2024-10-17 | 104.35 | $89.71 | 6.7M |
| 2024-10-16 | 105.11 | $95.25 | 3.4M |
| 2024-10-15 | 105.17 | $96.21 | 8.4M |
| 2024-10-14 | 104.96 | $106.35 | 4.4M |
| 2024-10-11 | 103.56 | $111.02 | 6.1M |
| 2024-10-10 | 101.46 | $107.17 | 8.8M |
| 2024-10-09 | 99.48 | $110.92 | 8.8M |
| 2024-10-08 | 96.91 | $112.08 | 17.1M |
| 2024-10-07 | 93.97 | $128.93 | 12.6M |
| 2024-10-04 | 89.09 | $127.98 | 14.6M |
| 2024-10-03 | 83.97 | $122.79 | 19.4M |
| 2024-10-02 | 79.05 | $112.85 | 24.6M |
| 2024-10-01 | 74.82 | $107.54 | 13.6M |
| 2024-09-30 | 70.88 | $95.65 | 18.1M |
| 2024-09-27 | 67.92 | $85.68 | 5.1M |
| 2024-09-26 | 65.79 | $81.47 | 9.6M |
| 2024-09-25 | 63.95 | $75.52 | 1.7M |
| 2024-09-24 | 62.61 | $74.88 | 5.5M |
| 2024-09-23 | 61.26 | $67.29 | 2.1M |
| 2024-09-20 | 60.62 | $65.53 | 1.6M |
| 2024-09-19 | 60.13 | $67.81 | 3.7M |
| 2024-09-18 | 59.40 | $59.51 | 551000 |
| 2024-09-17 | 59.47 | $60.37 | 1.8M |
| 2024-09-16 | 59.46 | $57.54 | 688100 |
| 2024-09-13 | 59.74 | $57.58 | 1.6M |
| 2024-09-12 | 60.03 | $56.96 | 2.0M |
| 2024-09-11 | 60.40 | $59.61 | 730600 |
| 2024-09-10 | 60.53 | $58.44 | 587331 |
| 2024-09-09 | 60.76 | $59.18 | 616400 |
| 2024-09-06 | 60.93 | $58.69 | 966828 |
| 2024-09-05 | 61.14 | $60.45 | 939436 |
| 2024-09-04 | 61.17 | $59.56 | 915605 |
| 2024-09-03 | 61.27 | $61.18 | 1.1M |
| 2024-08-30 | 61.20 | $63.56 | 2.8M |
| 2024-08-29 | 60.86 | $60.39 | 668800 |
| 2024-08-28 | 60.83 | $58.99 | 1.5M |
| 2024-08-27 | 60.95 | $61.52 | 674700 |
| 2024-08-26 | 60.82 | $61.20 | 1.5M |
| 2024-08-23 | 60.73 | $62.92 | 1.0M |
| 2024-08-22 | 60.46 | $62.74 | 1.2M |
| 2024-08-21 | 60.20 | $62.67 | 1.4M |
| 2024-08-20 | 59.93 | $59.71 | 3.3M |
| 2024-08-19 | 59.97 | $62.52 | 2.2M |
| 2024-08-16 | 59.73 | $61.51 | 993300 |
| 2024-08-15 | 59.59 | $61.48 | 922700 |
| 2024-08-14 | 59.46 | $60.94 | 1.0M |
| 2024-08-13 | 59.39 | $60.82 | 1.2M |
| 2024-08-12 | 59.37 | $58.88 | 476800 |
| 2024-08-09 | 59.58 | $58.24 | 412411 |
| 2024-08-08 | 59.89 | $58.70 | 695709 |
| 2024-08-07 | 60.21 | $57.29 | 582200 |
| 2024-08-06 | 60.72 | $58.12 | 1.9M |
| 2024-08-05 | 61.20 | $55.54 | 1.7M |
| 2024-08-02 | 61.97 | $57.28 | 1.0M |
| 2024-08-01 | 62.65 | $59.69 | 855100 |
| 2024-07-31 | 63.13 | $63.28 | 1.2M |
| 2024-07-30 | 63.29 | $60.19 | 778000 |
| 2024-07-29 | 63.76 | $61.30 | 533429 |
| 2024-07-26 | 64.14 | $61.24 | 474600 |
| 2024-07-25 | 64.55 | $60.31 | 595344 |
| 2024-07-24 | 65.09 | $60.90 | 664627 |
| 2024-07-23 | 65.60 | $62.81 | 802800 |
| 2024-07-22 | 65.96 | $62.17 | 1.3M |
| 2024-07-19 | 66.41 | $61.61 | 960445 |
| 2024-07-18 | 66.93 | $62.92 | 1.2M |
| 2024-07-17 | 67.35 | $63.81 | 1.9M |
| 2024-07-16 | 67.72 | $67.68 | 491700 |
| 2024-07-15 | 67.73 | $67.61 | 596419 |
| 2024-07-12 | 67.76 | $68.57 | 547230 |
| 2024-07-11 | 67.73 | $68.80 | 996600 |
| 2024-07-10 | 67.70 | $69.46 | 809100 |
| 2024-07-09 | 67.64 | $67.61 | 1.3M |
| 2024-07-08 | 67.79 | $65.65 | 2.0M |
| 2024-07-05 | 68.17 | $70.90 | 2.6M |
| 2024-07-03 | 68.08 | $68.79 | 1.0M |
| 2024-07-02 | 68.21 | $66.02 | 672633 |
| 2024-07-01 | 68.65 | $64.17 | 745500 |
| 2024-06-28 | 69.31 | $65.61 | 1.3M |
| 2024-06-27 | 69.89 | $65.79 | 1.4M |
| 2024-06-26 | 70.49 | $67.54 | 466816 |
| 2024-06-25 | 70.98 | $67.92 | 1.6M |
| 2024-06-24 | 71.46 | $69.46 | 1.2M |
| 2024-06-21 | 71.81 | $67.94 | 1.5M |
| 2024-06-20 | 72.35 | $66.17 | 1.7M |
| 2024-06-18 | 73.11 | $67.48 | 1.5M |
| 2024-06-17 | 73.79 | $69.05 | 2.7M |
| 2024-06-14 | 74.38 | $71.06 | 1.0M |
| 2024-06-13 | 74.81 | $71.58 | 2.1M |
| 2024-06-12 | 75.21 | $73.57 | 1.2M |
| 2024-06-11 | 75.42 | $74.61 | 1.3M |
| 2024-06-10 | 75.52 | $74.88 | 891233 |
| 2024-06-07 | 75.56 | $74.90 | 961300 |
| 2024-06-06 | 75.58 | $76.48 | 1.1M |
| 2024-06-05 | 75.41 | $75.38 | 1.1M |
| 2024-06-04 | 75.32 | $74.33 | 1.4M |
| 2024-06-03 | 75.34 | $74.40 | 1.0M |
| 2024-05-31 | 75.33 | $75.14 | 1.8M |
| 2024-05-30 | 75.23 | $74.69 | 1.7M |
| 2024-05-29 | 75.13 | $76.36 | 1.3M |
| 2024-05-28 | 74.81 | $76.91 | 3.7M |
| 2024-05-24 | 74.39 | $74.64 | 1.7M |
| 2024-05-23 | 74.14 | $73.80 | 2.4M |
| 2024-05-22 | 73.92 | $76.59 | 1.1M |
| 2024-05-21 | 73.37 | $76.76 | 1.3M |
| 2024-05-20 | 72.74 | $78.63 | 1.2M |
| 2024-05-17 | 71.82 | $80.41 | 2.8M |
| 2024-05-16 | 70.61 | $77.78 | 2.2M |
| 2024-05-15 | 69.54 | $74.57 | 1.2M |
| 2024-05-14 | 68.67 | $73.52 | 2.2M |
| 2024-05-13 | 67.82 | $72.53 | 2.6M |
| 2024-05-10 | 66.99 | $68.90 | 1.8M |
| 2024-05-09 | 66.45 | $69.89 | 1.4M |
| 2024-05-08 | 65.77 | $69.02 | 1.9M |
| 2024-05-07 | 65.12 | $71.06 | 1.9M |
| 2024-05-06 | 64.23 | $73.49 | 2.5M |
| 2024-05-03 | 63.02 | $71.78 | 2.3M |
| 2024-05-02 | 61.91 | $71.71 | 4.4M |
| 2024-05-01 | 60.73 | $64.10 | 1.1M |
| 2024-04-30 | 60.23 | $64.31 | 1.7M |
| 2024-04-29 | 59.68 | $65.28 | 1.5M |
| 2024-04-26 | 58.99 | $66.38 | 3.1M |
| 2024-04-25 | 58.13 | $63.00 | 1.8M |
| 2024-04-24 | 57.56 | $63.98 | 3.1M |
| 2024-04-23 | 56.84 | $61.93 | 3.8M |
| 2024-04-22 | 56.28 | $55.55 | 1.0M |
| 2024-04-19 | 56.32 | $54.77 | 683899 |
| 2024-04-18 | 56.43 | $54.85 | 810500 |
| 2024-04-17 | 56.56 | $54.33 | 591400 |
| 2024-04-16 | 56.74 | $54.78 | 1.2M |
| 2024-04-15 | 56.89 | $56.79 | 759800 |
| 2024-04-12 | 56.84 | $57.49 | 853405 |
| 2024-04-11 | 56.72 | $60.05 | 627239 |
| 2024-04-10 | 56.37 | $59.00 | 904000 |
| 2024-04-09 | 56.15 | $59.44 | 1.3M |
| 2024-04-08 | 55.89 | $57.71 | 657900 |
| 2024-04-05 | 55.80 | $56.48 | 506803 |
| 2024-04-04 | 55.81 | $55.91 | 514000 |
| 2024-04-03 | 55.89 | $56.11 | 577545 |
| 2024-04-02 | 55.94 | $55.38 | 1.1M |
| 2024-04-01 | 56.06 | $56.70 | 1.3M |
| 2024-03-28 | 56.06 | $54.15 | 1.3M |
| 2024-03-27 | 56.29 | $53.71 | 988500 |
| 2024-03-26 | 56.56 | $53.37 | 934211 |
| 2024-03-25 | 56.85 | $54.25 | 998100 |
| 2024-03-22 | 57.05 | $54.19 | 811621 |
| 2024-03-21 | 57.24 | $55.38 | 1.2M |
| 2024-03-20 | 57.29 | $57.68 | 1.3M |
| 2024-03-19 | 57.09 | $56.53 | 840000 |
| 2024-03-18 | 56.96 | $56.98 | 2.1M |
| 2024-03-15 | 56.77 | $54.25 | 2.5M |
| 2024-03-14 | 56.82 | $56.40 | 7.1M |
| 2024-03-13 | 56.64 | $65.40 | 3.0M |
| 2024-03-12 | 55.51 | $64.02 | 2.4M |
| 2024-03-11 | 54.45 | $59.45 | 2.1M |
| 2024-03-08 | 53.76 | $57.24 | 1.4M |
| 2024-03-07 | 53.25 | $56.17 | 1.2M |
| 2024-03-06 | 52.80 | $56.62 | 1.6M |
| 2024-03-05 | 52.27 | $55.32 | 882300 |
| 2024-03-04 | 51.82 | $55.76 | 1.5M |
| 2024-03-01 | 51.28 | $55.57 | 2.0M |
| 2024-02-29 | 50.72 | $53.52 | 1.5M |
| 2024-02-28 | 50.33 | $52.22 | 667600 |
| 2024-02-27 | 50.03 | $52.96 | 1.9M |
| 2024-02-26 | 49.63 | $51.34 | 764500 |
| 2024-02-23 | 49.38 | $50.55 | 826600 |
| 2024-02-22 | 49.20 | $50.48 | 981624 |
| 2024-02-21 | 49.02 | $49.93 | 998000 |
| 2024-02-20 | 48.87 | $49.76 | 1.8M |
| 2024-02-16 | 48.72 | $52.29 | 2.0M |
| 2024-02-15 | 48.31 | $50.69 | 836100 |
| 2024-02-14 | 48.02 | $49.97 | 1.1M |
| 2024-02-13 | 47.79 | $47.98 | 838403 |
| 2024-02-12 | 47.74 | $48.73 | 800019 |
| 2024-02-09 | 47.61 | $48.53 | 653349 |
| 2024-02-08 | 47.50 | $48.17 | 840034 |
| 2024-02-07 | 47.43 | $48.51 | 923238 |
| 2024-02-06 | 47.33 | $49.10 | 2.5M |
| 2024-02-05 | 47.18 | $45.95 | 863435 |
| 2024-02-02 | 47.35 | $46.20 | 919540 |
| 2024-02-01 | 47.53 | $46.90 | 669936 |
| 2024-01-31 | 47.67 | $46.72 | 747300 |
| 2024-01-30 | 47.85 | $46.88 | 778913 |
| 2024-01-29 | 48.05 | $47.77 | 1.2M |
| 2024-01-26 | 48.20 | $48.98 | 1.0M |
| 2024-01-25 | 48.24 | $49.02 | 1.5M |
| 2024-01-24 | 48.30 | $49.11 | 2.5M |
| 2024-01-23 | 48.36 | $47.39 | 3.5M |
| 2024-01-22 | 48.60 | $45.06 | 3.1M |
| 2024-01-19 | 49.10 | $46.86 | 1.2M |
| 2024-01-18 | 49.46 | $46.11 | 3.6M |
| 2024-01-17 | 49.91 | $46.50 | 1.7M |
| 2024-01-16 | 50.37 | $46.40 | 2.6M |
| 2024-01-12 | 50.88 | $47.79 | 1.1M |
| 2024-01-11 | 51.27 | $48.48 | 1.1M |
| 2024-01-10 | 51.63 | $48.23 | 1.6M |
| 2024-01-09 | 52.03 | $48.95 | 1.8M |
| 2024-01-08 | 52.38 | $50.93 | 2.0M |
| 2024-01-05 | 52.53 | $51.51 | 962478 |
| 2024-01-04 | 52.64 | $52.37 | 1.1M |
| 2024-01-03 | 52.67 | $52.15 | 1.1M |
| 2024-01-02 | 52.72 | $51.49 | 1.9M |
| 2023-12-29 | 52.84 | $54.63 | 1.7M |
| 2023-12-28 | 52.67 | $54.17 | 3.0M |
| 2023-12-27 | 52.54 | $51.97 | 964429 |
| 2023-12-26 | 52.63 | $51.89 | 691500 |
| 2023-12-22 | 52.76 | $51.50 | 1.3M |
| 2023-12-21 | 52.96 | $53.01 | 1.6M |
| 2023-12-20 | 53.05 | $50.98 | 1.4M |
| 2023-12-19 | 53.37 | $52.83 | 1.7M |
| 2023-12-18 | 53.57 | $51.70 | 2.9M |
| 2023-12-15 | 53.91 | $54.95 | 1.9M |
| 2023-12-14 | 53.96 | $55.00 | 2.7M |
| 2023-12-13 | 54.04 | $52.78 | 1.1M |
| 2023-12-12 | 54.37 | $52.95 | 1.3M |
| 2023-12-11 | 54.72 | $52.81 | 1.2M |
| 2023-12-08 | 55.11 | $52.06 | 1.2M |
| 2023-12-07 | 55.59 | $51.16 | 1.7M |
| 2023-12-06 | 56.20 | $51.99 | 1.2M |
| 2023-12-05 | 56.77 | $52.84 | 1.1M |
| 2023-12-04 | 57.30 | $52.72 | 1.7M |
| 2023-12-01 | 57.87 | $54.43 | 1.3M |
| 2023-11-30 | 58.29 | $53.92 | 1.8M |
| 2023-11-29 | 58.76 | $54.54 | 2.3M |
| 2023-11-28 | 59.18 | $55.86 | 1.7M |
| 2023-11-27 | 59.48 | $56.73 | 3.6M |
| 2023-11-24 | 59.70 | $58.73 | 1.8M |
| 2023-11-22 | 59.72 | $59.38 | 2.1M |
| 2023-11-21 | 59.67 | $60.37 | 1.8M |
| 2023-11-20 | 59.51 | $62.55 | 3.3M |
| 2023-11-17 | 59.13 | $59.57 | 1.0M |
| 2023-11-16 | 59.02 | $59.53 | 2.0M |
| 2023-11-15 | 58.91 | $62.15 | 3.2M |
| 2023-11-14 | 58.55 | $60.73 | 1.8M |
| 2023-11-13 | 58.34 | $60.57 | 2.1M |
| 2023-11-10 | 58.14 | $57.96 | 949937 |
| 2023-11-09 | 58.22 | $57.28 | 2.1M |
| 2023-11-08 | 58.38 | $59.10 | 1.4M |
| 2023-11-07 | 58.39 | $60.61 | 1.6M |
| 2023-11-06 | 58.27 | $61.43 | 3.1M |
| 2023-11-03 | 58.06 | $58.72 | 2.9M |
| 2023-11-02 | 58.10 | $55.79 | 916220 |
| 2023-11-01 | 58.40 | $55.75 | 882700 |
| 2023-10-31 | 58.71 | $55.45 | 1.6M |
| 2023-10-30 | 59.04 | $57.80 | 1.4M |
| 2023-10-27 | 59.14 | $57.36 | 927320 |
| 2023-10-26 | 59.29 | $57.51 | 1.5M |
| 2023-10-25 | 59.43 | $56.06 | 1.8M |
| 2023-10-24 | 59.71 | $59.64 | 2.0M |
| 2023-10-23 | 59.64 | $57.48 | 889600 |
| 2023-10-20 | 59.78 | $57.78 | 1.3M |
| 2023-10-19 | 59.90 | $58.43 | 3.1M |
| 2023-10-18 | 59.95 | $62.14 | 806300 |
| 2023-10-17 | 59.63 | $62.37 | 1.2M |
| 2023-10-16 | 59.27 | $62.09 | 1.0M |
| 2023-10-13 | 58.93 | $62.38 | 1.6M |
| 2023-10-12 | 58.54 | $61.52 | 3.4M |
| 2023-10-11 | 58.23 | $63.95 | 6.1M |
| 2023-10-10 | 57.66 | $62.76 | 3.5M |
| 2023-10-09 | 57.18 | $58.97 | 1.8M |
| 2023-10-06 | 57.07 | $57.37 | 2.5M |
| 2023-10-05 | 57.11 | $53.41 | 1.9M |
| 2023-10-04 | 57.56 | $54.47 | 1.2M |
| 2023-10-03 | 57.96 | $55.26 | 1.5M |
| 2023-10-02 | 58.31 | $57.11 | 827500 |
| 2023-09-29 | 58.52 | $57.81 | 1.1M |
| 2023-09-28 | 58.67 | $57.96 | 1.5M |
| 2023-09-27 | 58.82 | $57.53 | 864745 |
| 2023-09-26 | 59.02 | $57.50 | 1.5M |
| 2023-09-25 | 59.22 | $58.06 | 1.2M |
| 2023-09-22 | 59.32 | $59.03 | 1.9M |
| 2023-09-21 | 59.29 | $57.09 | 1.5M |
| 2023-09-20 | 59.40 | $59.48 | 2.1M |
| 2023-09-19 | 59.24 | $58.88 | 844926 |
| 2023-09-18 | 59.08 | $58.99 | 776300 |
| 2023-09-15 | 58.86 | $59.15 | 701601 |
| 2023-09-14 | 58.57 | $59.60 | 1.1M |
| 2023-09-13 | 58.20 | $58.88 | 825400 |
| 2023-09-12 | 57.84 | $59.11 | 1.2M |
| 2023-09-11 | 57.41 | $58.75 | 3.1M |
| 2023-09-08 | 56.97 | $57.95 | 2.8M |
| 2023-09-07 | 56.59 | $60.00 | 2.9M |
| 2023-09-06 | 55.98 | $64.19 | 2.4M |
| 2023-09-05 | 54.92 | $62.72 | 2.1M |
| 2023-09-01 | 53.98 | $63.39 | 5.3M |
| 2023-08-31 | 52.94 | $59.60 | 2.9M |
| 2023-08-30 | 52.26 | $60.68 | 4.6M |
| 2023-08-29 | 51.45 | $60.01 | 6.0M |
| 2023-08-28 | 50.70 | $55.00 | 3.6M |
| 2023-08-25 | 50.46 | $51.06 | 2.3M |
| 2023-08-24 | 50.63 | $49.40 | 4.2M |
| 2023-08-23 | 50.98 | $48.80 | 1.6M |
| 2023-08-22 | 51.40 | $48.37 | 1.4M |
| 2023-08-21 | 51.88 | $48.64 | 1.8M |
| 2023-08-18 | 52.34 | $48.14 | 1.3M |
| 2023-08-17 | 52.84 | $49.08 | 1.3M |
| 2023-08-16 | 53.24 | $49.14 | 2.1M |
| 2023-08-15 | 53.63 | $48.21 | 1.2M |
| 2023-08-14 | 54.08 | $49.12 | 1.6M |
| 2023-08-11 | 54.43 | $49.22 | 3.1M |
| 2023-08-10 | 54.77 | $53.73 | 2.3M |
| 2023-08-09 | 54.64 | $53.80 | 757024 |
| 2023-08-08 | 54.46 | $54.28 | 1.8M |
| 2023-08-07 | 54.19 | $56.33 | 1.1M |
| 2023-08-04 | 53.65 | $57.31 | 1.3M |
| 2023-08-03 | 52.95 | $58.54 | 3.0M |
| 2023-08-02 | 52.04 | $55.44 | 3.4M |
| 2023-08-01 | 51.37 | $59.88 | 2.6M |
| 2023-07-31 | 50.18 | $60.20 | 2.5M |
| 2023-07-28 | 48.87 | $58.71 | 4.1M |
| 2023-07-27 | 47.60 | $54.42 | 2.8M |
| 2023-07-26 | 46.68 | $52.89 | 2.8M |
| 2023-07-25 | 45.84 | $51.26 | 2.5M |
| 2023-07-24 | 45.09 | $49.38 | 3.0M |
| 2023-07-21 | 44.48 | $46.45 | 1.2M |
| 2023-07-20 | 44.11 | $47.41 | 1.1M |
| 2023-07-19 | 43.62 | $47.07 | 3.5M |
| 2023-07-18 | 43.12 | $44.02 | 1.5M |
| 2023-07-17 | 42.90 | $46.56 | 1.2M |
| 2023-07-14 | 42.43 | $46.97 | 1.6M |
| 2023-07-13 | 41.88 | $46.33 | 1.9M |
| 2023-07-12 | 41.38 | $45.27 | 2.3M |
| 2023-07-11 | 40.96 | $43.42 | 1.8M |
| 2023-07-10 | 40.70 | $42.62 | 1.4M |
| 2023-07-07 | 40.51 | $42.34 | 2.8M |
| 2023-07-06 | 40.34 | $39.83 | 1.8M |
| 2023-07-05 | 40.41 | $42.06 | 2.0M |
| 2023-07-03 | 40.25 | $41.12 | 3.2M |
| 2023-06-30 | 40.17 | $39.74 | 1.5M |
| 2023-06-29 | 40.21 | $39.65 | 753239 |
| 2023-06-28 | 40.25 | $39.90 | 1.1M |
| 2023-06-27 | 40.26 | $39.83 | 1.0M |
| 2023-06-26 | 40.26 | $38.96 | 752600 |
| 2023-06-23 | 40.34 | $38.99 | 1.0M |
| 2023-06-22 | 40.41 | $39.84 | 572883 |
| 2023-06-21 | 40.41 | $39.90 | 2.7M |
| 2023-06-20 | 40.39 | $39.48 | 2.4M |
| 2023-06-16 | 40.41 | $42.03 | 1.4M |
| 2023-06-15 | 40.16 | $42.53 | 1.8M |
| 2023-06-14 | 39.87 | $41.92 | 1.1M |
| 2023-06-13 | 39.63 | $41.52 | 981736 |
| 2023-06-12 | 39.44 | $40.82 | 1.1M |
| 2023-06-09 | 39.31 | $41.70 | 1.9M |
| 2023-06-08 | 39.11 | $40.37 | 889844 |
| 2023-06-07 | 39.04 | $40.19 | 1.3M |
| 2023-06-06 | 38.99 | $40.23 | 2.0M |
| 2023-06-05 | 38.95 | $39.12 | 1.2M |
| 2023-06-02 | 39.04 | $38.98 | 2.1M |
| 2023-06-01 | 39.15 | $38.21 | 2.0M |
| 2023-05-31 | 39.35 | $36.86 | 2.0M |
| 2023-05-30 | 39.71 | $36.94 | 3.3M |
| 2023-05-26 | 40.10 | $38.40 | 2.2M |
| 2023-05-25 | 40.37 | $37.96 | 2.4M |
| 2023-05-24 | 40.72 | $39.12 | 4.0M |
| 2023-05-23 | 40.97 | $38.62 | 1.8M |
| 2023-05-22 | 41.29 | $39.57 | 2.4M |
| 2023-05-19 | 41.54 | $38.09 | 2.1M |
| 2023-05-18 | 41.97 | $38.66 | 4.7M |
| 2023-05-17 | 42.39 | $41.42 | 2.1M |
| 2023-05-16 | 42.58 | $41.24 | 5.9M |
| 2023-05-15 | 42.82 | $43.15 | 3.1M |
| 2023-05-12 | 42.92 | $41.01 | 1.4M |
| 2023-05-11 | 43.25 | $42.95 | 1.4M |
| 2023-05-10 | 43.42 | $41.99 | 991400 |
| 2023-05-09 | 43.70 | $42.64 | 1.6M |
| 2023-05-08 | 43.96 | $41.26 | 2.0M |
| 2023-05-05 | 44.38 | $42.41 | 1.1M |
| 2023-05-04 | 44.73 | $42.36 | 1.4M |
| 2023-05-03 | 45.11 | $42.76 | 784532 |
| 2023-05-02 | 45.48 | $42.60 | 1.5M |
| 2023-05-01 | 45.92 | $43.51 | 1.3M |
| 2023-04-28 | 46.31 | $44.27 | 1.6M |
| 2023-04-27 | 46.66 | $43.76 | 1.4M |
| 2023-04-26 | 47.09 | $43.06 | 2.4M |
| 2023-04-25 | 47.60 | $42.93 | 1.6M |
| 2023-04-24 | 48.15 | $44.14 | 1.6M |
| 2023-04-21 | 48.62 | $46.26 | 1.7M |
| 2023-04-20 | 48.89 | $47.03 | 2.0M |
| 2023-04-19 | 49.08 | $49.03 | 1.6M |
| 2023-04-18 | 49.07 | $49.31 | 975300 |
| 2023-04-17 | 49.01 | $49.21 | 1.1M |
| 2023-04-14 | 48.93 | $47.81 | 1.2M |
| 2023-04-13 | 48.98 | $48.05 | 1.0M |
| 2023-04-12 | 49.00 | $47.56 | 2.0M |
| 2023-04-11 | 49.06 | $49.86 | 2.8M |
| 2023-04-10 | 48.88 | $48.04 | 903615 |
| 2023-04-06 | 48.86 | $49.00 | 1.1M |
| 2023-04-05 | 48.74 | $48.30 | 1.5M |
| 2023-04-04 | 48.68 | $51.02 | 1.3M |
| 2023-04-03 | 48.36 | $51.55 | 2.5M |
| 2023-03-31 | 47.97 | $51.85 | 3.2M |
| 2023-03-30 | 47.55 | $51.77 | 4.1M |
| 2023-03-29 | 47.14 | $49.39 | 3.5M |
| 2023-03-28 | 46.95 | $46.20 | 10.6M |
| 2023-03-27 | 47.08 | $49.31 | 1.5M |
| 2023-03-24 | 46.90 | $49.28 | 1.3M |
| 2023-03-23 | 46.71 | $48.68 | 4.7M |
| 2023-03-22 | 46.55 | $46.02 | 2.0M |
| 2023-03-21 | 46.65 | $45.75 | 1.8M |
| 2023-03-20 | 46.78 | $44.07 | 1.6M |
| 2023-03-17 | 47.08 | $45.07 | 1.8M |
| 2023-03-16 | 47.32 | $46.14 | 1.2M |
| 2023-03-15 | 47.47 | $45.38 | 1.3M |
| 2023-03-14 | 47.70 | $46.92 | 1.4M |
| 2023-03-13 | 47.79 | $46.05 | 2.3M |
| 2023-03-10 | 47.97 | $45.33 | 2.2M |
| 2023-03-09 | 48.22 | $45.95 | 2.0M |
| 2023-03-08 | 48.42 | $48.67 | 1.0M |
| 2023-03-07 | 48.37 | $49.10 | 1.1M |
| 2023-03-06 | 48.28 | $49.39 | 1.6M |
| 2023-03-03 | 48.17 | $50.23 | 1.3M |
| 2023-03-02 | 48.01 | $51.52 | 1.9M |
| 2023-03-01 | 47.74 | $49.12 | 2.3M |
| 2023-02-28 | 47.71 | $49.21 | 3.0M |
| 2023-02-27 | 47.68 | $46.47 | 1.1M |
| 2023-02-24 | 47.95 | $45.67 | 2.3M |
| 2023-02-23 | 48.33 | $44.81 | 2.4M |
| 2023-02-22 | 48.84 | $46.49 | 1.4M |
| 2023-02-21 | 49.23 | $46.55 | 2.0M |
| 2023-02-17 | 49.64 | $47.31 | 2.4M |
| 2023-02-16 | 50.00 | $50.08 | 2.3M |
| 2023-02-15 | 50.11 | $50.21 | 6.8M |
| 2023-02-14 | 50.20 | $47.88 | 2.0M |
| 2023-02-13 | 50.53 | $47.63 | 2.0M |
| 2023-02-10 | 50.90 | $45.90 | 2.0M |
| 2023-02-09 | 51.45 | $47.50 | 1.8M |
| 2023-02-08 | 51.85 | $46.96 | 2.8M |
| 2023-02-07 | 52.31 | $49.95 | 2.9M |
| 2023-02-06 | 52.45 | $50.50 | 3.3M |
| 2023-02-03 | 52.51 | $52.33 | 1.7M |
| 2023-02-02 | 52.37 | $53.55 | 3.0M |
| 2023-02-01 | 52.05 | $55.98 | 3.7M |
| 2023-01-31 | 51.41 | $50.76 | 1.6M |
| 2023-01-30 | 51.23 | $51.43 | 2.0M |
| 2023-01-27 | 51.01 | $54.19 | 1.5M |
| 2023-01-26 | 50.55 | $54.51 | 2.3M |
| 2023-01-25 | 50.10 | $53.80 | 1.9M |
| 2023-01-24 | 49.77 | $53.14 | 1.1M |
| 2023-01-23 | 49.53 | $53.51 | 3.0M |
| 2023-01-20 | 49.31 | $52.99 | 3.2M |
| 2023-01-19 | 49.17 | $51.68 | 3.2M |
| 2023-01-18 | 49.22 | $49.36 | 2.7M |
| 2023-01-17 | 49.57 | $50.57 | 3.6M |
| 2023-01-13 | 49.88 | $52.25 | 6.6M |
| 2023-01-12 | 50.13 | $47.97 | 4.0M |
| 2023-01-11 | 50.87 | $49.24 | 5.9M |
| 2023-01-10 | 51.58 | $47.19 | 5.7M |
| 2023-01-09 | 52.57 | $44.65 | 6.5M |
| 2023-01-06 | 53.91 | $43.62 | 4.4M |
| 2023-01-05 | 55.46 | $45.90 | 10.2M |
| 2023-01-04 | 56.89 | $41.24 | 10.8M |
| 2023-01-03 | 58.88 | $37.84 | 10.4M |
| 2022-12-30 | 61.32 | $40.65 | 26.9M |
| 2022-12-29 | 63.60 | $58.91 | 1.3M |
| 2022-12-28 | 64.15 | $58.14 | 3.0M |
| 2022-12-27 | 64.78 | $64.05 | 1.6M |
| 2022-12-23 | 64.79 | $62.06 | 805443 |
| 2022-12-22 | 64.95 | $62.43 | 1.7M |
| 2022-12-21 | 65.04 | $62.03 | 1.5M |
| 2022-12-20 | 65.14 | $61.01 | 2.6M |
| 2022-12-19 | 65.28 | $64.71 | 1.3M |
| 2022-12-16 | 65.00 | $66.47 | 1.3M |
| 2022-12-15 | 64.49 | $67.09 | 1.7M |
| 2022-12-14 | 63.84 | $70.33 | 2.7M |
| 2022-12-13 | 62.80 | $68.85 | 2.4M |
| 2022-12-12 | 61.81 | $65.39 | 1.3M |
| 2022-12-09 | 61.05 | $66.67 | 2.3M |
| 2022-12-08 | 60.05 | $67.94 | 2.8M |
| 2022-12-07 | 58.80 | $65.08 | 2.0M |
| 2022-12-06 | 57.69 | $67.22 | 3.1M |
| 2022-12-05 | 56.26 | $65.63 | 5.5M |
| 2022-12-02 | 54.85 | $66.30 | 5.1M |
| 2022-12-01 | 53.23 | $60.95 | 2.0M |
| 2022-11-30 | 52.01 | $61.49 | 4.9M |
| 2022-11-29 | 50.62 | $58.50 | 3.9M |
| 2022-11-28 | 49.39 | $53.49 | 1.8M |
| 2022-11-25 | 48.54 | $52.71 | 1.4M |
| 2022-11-23 | 47.68 | $56.38 | 2.3M |
| 2022-11-22 | 46.37 | $54.39 | 4.1M |
| 2022-11-21 | 45.15 | $50.40 | 5.2M |
| 2022-11-18 | 44.22 | $50.62 | 1.6M |
| 2022-11-17 | 43.20 | $52.26 | 2.8M |
| 2022-11-16 | 41.93 | $50.35 | 3.0M |
| 2022-11-15 | 40.77 | $53.86 | 5.4M |
| 2022-11-14 | 39.19 | $49.01 | 3.2M |
| 2022-11-11 | 38.00 | $45.61 | 2.8M |
| 2022-11-10 | 37.09 | $42.11 | 1.9M |
| 2022-11-09 | 36.48 | $38.61 | 1.2M |
| 2022-11-08 | 36.19 | $40.00 | 1.1M |
| 2022-11-07 | 35.74 | $40.22 | 1.4M |
| 2022-11-04 | 35.25 | $38.91 | 3.7M |
| 2022-11-03 | 34.88 | $37.59 | 2.1M |
| 2022-11-02 | 34.63 | $36.07 | 1.9M |
| 2022-11-01 | 34.55 | $35.50 | 2.8M |
| 2022-10-31 | 34.54 | $33.86 | 1.1M |
| 2022-10-28 | 34.71 | $33.85 | 1.5M |
| 2022-10-27 | 34.89 | $34.46 | 1.6M |
| 2022-10-26 | 35.02 | $34.86 | 3.4M |
| 2022-10-25 | 35.14 | $32.94 | 3.6M |
| 2022-10-24 | 35.46 | $32.18 | 8.6M |
| 2022-10-21 | 35.88 | $34.95 | 1.2M |
| 2022-10-20 | 36.06 | $34.09 | 1.6M |
| 2022-10-19 | 36.34 | $34.07 | 1.6M |
| 2022-10-18 | 36.65 | $36.17 | 2.0M |
| 2022-10-17 | 36.79 | $35.36 | 1.8M |
| 2022-10-14 | 37.03 | $34.73 | 1.0M |
| 2022-10-13 | 37.37 | $35.24 | 1.7M |
| 2022-10-12 | 37.70 | $36.10 | 816800 |
| 2022-10-11 | 38.00 | $35.08 | 1.9M |
| 2022-10-10 | 38.43 | $35.52 | 1.9M |
| 2022-10-07 | 38.88 | $37.18 | 1.2M |
| 2022-10-06 | 39.22 | $38.09 | 1.3M |
| 2022-10-05 | 39.50 | $39.67 | 2.0M |
| 2022-10-04 | 39.65 | $39.99 | 1.7M |
| 2022-10-03 | 39.79 | $37.55 | 902500 |
| 2022-09-30 | 40.22 | $37.29 | 1.5M |
| 2022-09-29 | 40.73 | $36.40 | 2.5M |
| 2022-09-28 | 41.38 | $38.58 | 1.8M |
| 2022-09-27 | 41.86 | $38.11 | 1.5M |
| 2022-09-26 | 42.43 | $38.10 | 2.9M |
| 2022-09-23 | 43.03 | $38.06 | 1.9M |
| 2022-09-22 | 43.68 | $39.68 | 2.0M |
| 2022-09-21 | 44.17 | $39.62 | 1.8M |
| 2022-09-20 | 44.67 | $42.30 | 1.2M |
| 2022-09-19 | 44.90 | $41.85 | 975700 |
| 2022-09-16 | 45.15 | $41.00 | 2.2M |
| 2022-09-15 | 45.48 | $44.17 | 901511 |
| 2022-09-14 | 45.48 | $45.47 | 905942 |
| 2022-09-13 | 45.34 | $44.67 | 2.0M |
| 2022-09-12 | 45.26 | $47.12 | 1.0M |
| 2022-09-09 | 44.92 | $46.42 | 2.1M |
| 2022-09-08 | 44.62 | $44.88 | 1.7M |
| 2022-09-07 | 44.45 | $44.41 | 1.4M |
| 2022-09-06 | 44.29 | $43.72 | 2.5M |
| 2022-09-02 | 44.19 | $48.92 | 2.8M |
| 2022-09-01 | 43.56 | $49.03 | 3.3M |
| 2022-08-31 | 42.88 | $49.09 | 6.7M |
| 2022-08-30 | 42.16 | $45.89 | 7.0M |
| 2022-08-29 | 41.73 | $46.27 | 3.7M |
| 2022-08-26 | 41.23 | $46.34 | 9.4M |
| 2022-08-25 | 40.70 | $45.91 | 6.4M |
| 2022-08-24 | 40.20 | $40.72 | 2.7M |
| 2022-08-23 | 40.21 | $38.97 | 2.0M |
| 2022-08-22 | 40.40 | $38.39 | 2.3M |
| 2022-08-19 | 40.67 | $38.37 | 1.4M |
| 2022-08-18 | 40.97 | $39.74 | 1.1M |
| 2022-08-17 | 41.18 | $39.81 | 1.9M |
| 2022-08-16 | 41.41 | $40.93 | 1.3M |
| 2022-08-15 | 41.55 | $42.07 | 2.3M |
| 2022-08-12 | 41.61 | $41.13 | 1.6M |
| 2022-08-11 | 41.78 | $40.99 | 3.1M |
| 2022-08-10 | 41.99 | $40.17 | 2.1M |
| 2022-08-09 | 42.30 | $39.75 | 974500 |
| 2022-08-08 | 42.70 | $40.36 | 1.3M |
| 2022-08-05 | 43.07 | $41.19 | 1.3M |
| 2022-08-04 | 43.40 | $42.34 | 2.0M |
| 2022-08-03 | 43.68 | $42.10 | 1.9M |
| 2022-08-02 | 44.01 | $40.91 | 2.3M |
| 2022-08-01 | 44.53 | $40.87 | 2.8M |
| 2022-07-29 | 45.11 | $41.60 | 2.4M |
| 2022-07-28 | 45.68 | $42.70 | 2.0M |
| 2022-07-27 | 46.17 | $43.17 | 2.2M |
| 2022-07-26 | 46.67 | $42.09 | 2.6M |
| 2022-07-25 | 47.33 | $44.59 | 1.3M |
| 2022-07-22 | 47.79 | $44.65 | 2.1M |
| 2022-07-21 | 48.28 | $46.99 | 1.9M |
| 2022-07-20 | 48.57 | $45.06 | 1.7M |
| 2022-07-19 | 49.07 | $46.64 | 2.2M |
| 2022-07-18 | 49.40 | $46.14 | 2.2M |
| 2022-07-15 | 49.77 | $45.66 | 1.7M |
| 2022-07-14 | 50.18 | $46.39 | 1.5M |
| 2022-07-13 | 50.51 | $47.23 | 1.8M |
| 2022-07-12 | 50.73 | $47.22 | 1.7M |
| 2022-07-11 | 50.94 | $46.82 | 3.6M |
| 2022-07-08 | 51.18 | $51.42 | 1.8M |
| 2022-07-07 | 50.96 | $52.20 | 2.8M |
| 2022-07-06 | 50.64 | $49.90 | 4.5M |
| 2022-07-05 | 50.50 | $56.08 | 3.4M |
| 2022-07-01 | 49.69 | $52.75 | 1.7M |
| 2022-06-30 | 49.12 | $52.21 | 2.6M |
| 2022-06-29 | 48.53 | $51.49 | 2.4M |
| 2022-06-28 | 47.94 | $52.79 | 4.0M |
| 2022-06-27 | 47.14 | $53.74 | 6.9M |
| 2022-06-24 | 46.16 | $52.94 | 4.0M |
| 2022-06-23 | 45.15 | $52.42 | 6.0M |
| 2022-06-22 | 44.10 | $50.39 | 3.9M |
| 2022-06-21 | 43.16 | $51.58 | 9.1M |
| 2022-06-17 | 42.03 | $44.58 | 4.7M |
| 2022-06-16 | 41.51 | $42.40 | 2.2M |
| 2022-06-15 | 41.14 | $44.68 | 2.7M |
| 2022-06-14 | 40.50 | $43.83 | 3.4M |
| 2022-06-13 | 39.88 | $41.51 | 3.5M |
| 2022-06-10 | 39.44 | $44.83 | 3.7M |
| 2022-06-09 | 38.60 | $45.15 | 4.9M |
| 2022-06-08 | 37.66 | $46.22 | 5.9M |
| 2022-06-07 | 36.54 | $46.68 | 6.4M |
| 2022-06-06 | 35.29 | $43.70 | 20.6M |
| 2022-06-03 | 34.26 | $36.86 | 1.7M |
| 2022-06-02 | 33.86 | $38.30 | 3.8M |
| 2022-06-01 | 33.30 | $35.49 | 3.0M |
| 2022-05-31 | 33.00 | $36.71 | 4.5M |
| 2022-05-27 | 32.56 | $36.18 | 2.8M |
| 2022-05-26 | 32.16 | $34.82 | 3.1M |
| 2022-05-25 | 31.88 | $31.45 | 1.8M |
| 2022-05-24 | 31.91 | $31.60 | 3.2M |
| 2022-05-23 | 31.94 | $34.34 | 2.5M |
| 2022-05-20 | 31.69 | $34.15 | 3.7M |
| 2022-05-19 | 31.44 | $33.47 | 3.2M |
| 2022-05-18 | 31.25 | $31.71 | 2.8M |
| 2022-05-17 | 31.24 | $32.08 | 5.7M |
| 2022-05-16 | 31.20 | $31.30 | 2.9M |
| 2022-05-13 | 31.24 | $31.00 | 2.7M |
| 2022-05-12 | 31.33 | $29.95 | 3.9M |
| 2022-05-11 | 31.55 | $29.36 | 3.4M |
| 2022-05-10 | 31.85 | $30.39 | 5.8M |
| 2022-05-09 | 32.07 | $28.35 | 5.0M |
| 2022-05-06 | 32.52 | $29.88 | 3.8M |
| 2022-05-05 | 32.85 | $31.93 | 2.7M |
| 2022-05-04 | 33.02 | $34.50 | 2.7M |
| 2022-05-03 | 32.97 | $33.61 | 2.5M |
| 2022-05-02 | 33.04 | $33.21 | 3.1M |
| 2022-04-29 | 33.16 | $31.99 | 7.0M |
| 2022-04-28 | 33.39 | $31.94 | 3.2M |
| 2022-04-27 | 33.65 | $32.04 | 4.8M |
| 2022-04-26 | 33.94 | $31.76 | 2.8M |
| 2022-04-25 | 34.28 | $32.10 | 3.7M |
| 2022-04-22 | 34.62 | $31.28 | 3.9M |
| 2022-04-21 | 35.07 | $31.04 | 5.1M |
| 2022-04-20 | 35.60 | $33.21 | 3.0M |
| 2022-04-19 | 35.96 | $34.39 | 2.2M |
| 2022-04-18 | 36.22 | $33.31 | 3.1M |
| 2022-04-14 | 36.62 | $34.77 | 2.7M |
| 2022-04-13 | 36.89 | $35.58 | 3.3M |
| 2022-04-12 | 37.08 | $34.21 | 3.3M |
| 2022-04-11 | 37.36 | $34.94 | 4.7M |
| 2022-04-08 | 37.52 | $35.63 | 3.7M |
| 2022-04-07 | 37.57 | $36.13 | 6.0M |
| 2022-04-06 | 37.54 | $38.83 | 3.6M |
| 2022-04-05 | 37.22 | $39.32 | 4.4M |
| 2022-04-04 | 36.82 | $41.35 | 11.1M |
| 2022-04-01 | 36.18 | $34.60 | 10.1M |
| 2022-03-31 | 36.18 | $32.56 | 10.0M |
| 2022-03-30 | 36.39 | $37.40 | 5.5M |
| 2022-03-29 | 36.15 | $38.50 | 6.2M |
| 2022-03-28 | 35.82 | $37.76 | 4.9M |
| 2022-03-25 | 35.58 | $37.26 | 6.3M |
| 2022-03-24 | 35.41 | $40.45 | 6.0M |
| 2022-03-23 | 34.94 | $41.73 | 10.5M |
| 2022-03-22 | 34.33 | $41.00 | 9.6M |
| 2022-03-21 | 33.80 | $37.60 | 9.3M |
| 2022-03-18 | 33.61 | $40.69 | 22.9M |
| 2022-03-17 | 33.14 | $34.93 | 9.9M |
| 2022-03-16 | 33.28 | $36.63 | 26.6M |
| 2022-03-15 | 33.29 | $26.25 | 18.7M |
| 2022-03-14 | 34.38 | $24.39 | 19.2M |
| 2022-03-11 | 35.75 | $25.74 | 18.1M |
| 2022-03-10 | 37.08 | $28.21 | 12.7M |
| 2022-03-09 | 38.26 | $33.53 | 4.1M |
| 2022-03-08 | 38.98 | $31.93 | 5.0M |
| 2022-03-07 | 39.90 | $31.61 | 5.0M |
| 2022-03-04 | 40.90 | $33.57 | 5.9M |
| 2022-03-03 | 41.75 | $36.51 | 5.4M |
| 2022-03-02 | 42.35 | $39.24 | 3.0M |
| 2022-03-01 | 42.70 | $41.26 | 2.2M |
| 2022-02-28 | 42.88 | $42.75 | 2.9M |
| 2022-02-25 | 42.90 | $41.48 | 2.8M |
| 2022-02-24 | 43.02 | $40.78 | 4.3M |
| 2022-02-23 | 43.21 | $39.55 | 3.4M |
| 2022-02-22 | 43.53 | $40.52 | 3.0M |
| 2022-02-18 | 43.77 | $42.78 | 3.8M |
| 2022-02-17 | 43.80 | $44.28 | 3.1M |
| 2022-02-16 | 43.72 | $45.64 | 2.7M |
| 2022-02-15 | 43.52 | $45.84 | 2.6M |
| 2022-02-14 | 43.31 | $44.12 | 2.6M |
| 2022-02-11 | 43.27 | $45.83 | 3.5M |
| 2022-02-10 | 43.05 | $44.98 | 5.5M |
| 2022-02-09 | 42.92 | $45.60 | 3.4M |
| 2022-02-08 | 42.73 | $44.03 | 3.6M |
| 2022-02-07 | 42.68 | $41.28 | 2.3M |
| 2022-02-04 | 42.90 | $41.83 | 1.9M |
| 2022-02-03 | 43.05 | $41.45 | 2.4M |
| 2022-02-02 | 43.22 | $42.32 | 2.3M |
| 2022-02-01 | 43.28 | $43.97 | 3.8M |
| 2022-01-31 | 43.17 | $43.25 | 5.1M |
| 2022-01-28 | 43.13 | $39.09 | 4.8M |
| 2022-01-27 | 43.50 | $38.40 | 4.0M |
| 2022-01-26 | 43.94 | $39.79 | 4.6M |
| 2022-01-25 | 44.25 | $42.95 | 3.0M |
| 2022-01-24 | 44.26 | $43.25 | 7.5M |
| 2022-01-21 | 44.24 | $45.41 | 8.5M |
| 2022-01-20 | 43.98 | $49.01 | 8.1M |
| 2022-01-19 | 43.34 | $48.50 | 5.9M |
| 2022-01-18 | 42.71 | $47.26 | 6.1M |
| 2022-01-14 | 42.16 | $45.51 | 3.6M |
| 2022-01-13 | 41.73 | $44.05 | 3.7M |
| 2022-01-12 | 41.43 | $45.64 | 8.3M |
| 2022-01-11 | 40.96 | $44.85 | 5.3M |
| 2022-01-10 | 40.55 | $42.55 | 5.1M |
| 2022-01-07 | 40.36 | $41.99 | 7.8M |
| 2022-01-06 | 40.24 | $39.54 | 8.9M |
| 2022-01-05 | 40.39 | $36.09 | 5.7M |
| 2022-01-04 | 40.90 | $37.40 | 8.2M |
| 2022-01-03 | 41.31 | $42.06 | 3.7M |
| 2021-12-31 | 41.27 | $43.30 | 7.2M |
| 2021-12-30 | 41.10 | $43.02 | 6.8M |
| 2021-12-29 | 40.96 | $38.08 | 4.1M |
| 2021-12-28 | 41.33 | $40.55 | 4.8M |
| 2021-12-27 | 41.52 | $43.48 | 6.0M |
| 2021-12-23 | 41.46 | $40.90 | 2.9M |
| 2021-12-22 | 41.71 | $39.87 | 4.1M |
| 2021-12-21 | 42.12 | $42.42 | 4.9M |
| 2021-12-20 | 42.36 | $38.63 | 6.5M |
| 2021-12-17 | 43.02 | $39.08 | 15.5M |
| 2021-12-16 | 43.73 | $37.34 | 6.4M |
| 2021-12-15 | 44.69 | $40.84 | 4.7M |
| 2021-12-14 | 45.42 | $41.55 | 4.0M |
| 2021-12-13 | 46.17 | $41.70 | 3.1M |
| 2021-12-10 | 46.99 | $43.95 | 3.9M |
| 2021-12-09 | 47.67 | $45.23 | 6.1M |
| 2021-12-08 | 48.28 | $46.19 | 6.6M |
| 2021-12-07 | 48.83 | $43.66 | 5.3M |
| 2021-12-06 | 49.68 | $43.10 | 9.5M |
| 2021-12-03 | 50.65 | $39.18 | 11.5M |
| 2021-12-02 | 52.09 | $41.29 | 7.7M |
| 2021-12-01 | 53.41 | $43.94 | 5.1M |
| 2021-11-30 | 54.53 | $47.49 | 4.1M |
| 2021-11-29 | 55.36 | $50.49 | 3.1M |
| 2021-11-26 | 55.93 | $49.73 | 5.8M |
| 2021-11-24 | 56.61 | $54.45 | 5.2M |
| 2021-11-23 | 56.89 | $54.31 | 4.3M |
| 2021-11-22 | 57.26 | $55.12 | 3.2M |
| 2021-11-19 | 57.63 | $54.60 | 2.6M |
| 2021-11-18 | 58.14 | $55.30 | 2.9M |
| 2021-11-17 | 58.66 | $57.30 | 3.1M |
| 2021-11-16 | 59.04 | $60.98 | 3.6M |
| 2021-11-15 | 59.09 | $61.24 | 4.4M |
| 2021-11-12 | 59.13 | $58.08 | 3.5M |
| 2021-11-11 | 59.50 | $59.56 | 4.2M |
| 2021-11-10 | 59.80 | $55.96 | 4.6M |
| 2021-11-09 | 60.57 | $54.76 | 2.8M |
| 2021-11-08 | 61.60 | $55.42 | 5.3M |
| 2021-11-05 | 62.71 | $56.49 | 4.3M |
| 2021-11-04 | 63.86 | $57.78 | 5.8M |
| 2021-11-03 | 65.03 | $59.85 | 11.0M |
| 2021-11-02 | 66.12 | $55.50 | 5.5M |
| 2021-11-01 | 67.76 | $58.32 | 7.3M |
| 2021-10-29 | 69.24 | $53.52 | 12.6M |
| 2021-10-28 | 71.36 | $58.47 | 31.9M |
| 2021-10-27 | 73.16 | $67.02 | 4.3M |
| 2021-10-26 | 74.25 | $67.57 | 8.4M |
| 2021-10-25 | 75.40 | $73.51 | 5.8M |
| 2021-10-22 | 76.06 | $71.80 | 6.9M |
| 2021-10-21 | 77.00 | $72.44 | 12.9M |
| 2021-10-20 | 77.98 | $66.96 | 10.4M |
| 2021-10-19 | 79.63 | $66.50 | 15.6M |
| 2021-10-18 | 81.43 | $63.98 | 26.2M |
| 2021-10-15 | 83.60 | $63.73 | 26.8M |
| 2021-10-14 | 85.95 | $73.81 | 23.0M |
| 2021-10-13 | 87.43 | $84.27 | 3.8M |
| 2021-10-12 | 87.99 | $82.78 | 4.3M |
| 2021-10-11 | 88.77 | $87.17 | 2.9M |
| 2021-10-08 | 89.20 | $87.64 | 3.0M |
| 2021-10-07 | 89.68 | $86.90 | 5.0M |
| 2021-10-06 | 90.35 | $83.39 | 2.7M |
| 2021-10-05 | 91.47 | $84.79 | 3.8M |
| 2021-10-04 | 92.59 | $81.63 | 4.7M |
| 2021-10-01 | 94.13 | $90.50 | 2.1M |
| 2021-09-30 | 94.91 | $91.02 | 2.0M |
| 2021-09-29 | 95.72 | $89.42 | 2.8M |
| 2021-09-28 | 96.71 | $88.86 | 3.8M |
| 2021-09-27 | 97.79 | $93.21 | 4.1M |
| 2021-09-24 | 98.46 | $93.22 | 2.3M |
| 2021-09-23 | 99.17 | $95.87 | 2.2M |
| 2021-09-22 | 99.65 | $95.98 | 4.2M |
| 2021-09-21 | 100.16 | $90.60 | 2.5M |
| 2021-09-20 | 101.19 | $90.26 | 5.4M |
| 2021-09-17 | 102.25 | $95.62 | 3.6M |
| 2021-09-16 | 102.76 | $94.71 | 4.0M |
| 2021-09-15 | 103.36 | $99.53 | 2.9M |
| 2021-09-14 | 103.45 | $98.85 | 3.3M |
| 2021-09-13 | 103.57 | $100.93 | 5.6M |
| 2021-09-10 | 103.49 | $109.99 | 4.3M |
| 2021-09-09 | 102.51 | $109.52 | 3.3M |
| 2021-09-08 | 101.56 | $108.50 | 4.4M |
| 2021-09-07 | 100.70 | $113.19 | 5.4M |
| 2021-09-03 | 99.41 | $106.35 | 4.3M |
| 2021-09-02 | 98.76 | $107.01 | 7.4M |
| 2021-09-01 | 98.05 | $109.39 | 16.3M |
| 2021-08-31 | 97.10 | $95.19 | 8.1M |
| 2021-08-30 | 97.56 | $94.76 | 7.0M |
| 2021-08-27 | 98.14 | $96.47 | 3.8M |
| 2021-08-26 | 98.59 | $100.78 | 3.9M |
| 2021-08-25 | 98.64 | $101.08 | 6.4M |
| 2021-08-24 | 98.72 | $104.33 | 11.3M |
| 2021-08-23 | 98.45 | $91.57 | 6.1M |
| 2021-08-20 | 99.52 | $90.34 | 9.1M |
| 2021-08-19 | 100.87 | $86.30 | 7.4M |
| 2021-08-18 | 102.83 | $94.88 | 6.1M |
| 2021-08-17 | 104.21 | $90.44 | 9.2M |
| 2021-08-16 | 106.25 | $91.08 | 7.7M |
| 2021-08-13 | 108.42 | $100.60 | 4.5M |
| 2021-08-12 | 109.85 | $102.97 | 3.6M |
| 2021-08-11 | 111.20 | $104.72 | 4.2M |
| 2021-08-10 | 112.51 | $109.51 | 5.3M |
| 2021-08-09 | 113.48 | $114.11 | 5.2M |
| 2021-08-06 | 114.13 | $105.77 | 2.9M |
| 2021-08-05 | 115.73 | $106.32 | 3.0M |
| 2021-08-04 | 117.44 | $107.05 | 5.0M |
| 2021-08-03 | 119.26 | $107.52 | 4.1M |
| 2021-08-02 | 121.22 | $111.29 | 6.6M |
| 2021-07-30 | 123.06 | $102.46 | 8.2M |
| 2021-07-29 | 126.02 | $104.88 | 8.0M |
| 2021-07-28 | 129.11 | $110.83 | 12.3M |
| 2021-07-27 | 131.96 | $98.74 | 17.9M |
| 2021-07-26 | 136.34 | $115.44 | 17.8M |
| 2021-07-23 | 139.38 | $124.62 | 8.7M |
| 2021-07-22 | 141.75 | $134.68 | 2.9M |
| 2021-07-21 | 143.33 | $145.48 | 2.6M |
| 2021-07-20 | 143.96 | $137.95 | 1.7M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
94.01
2026-07-17
Close Price
$95.10
Vol: 1.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
29.19
Average
81.67
Maximum
192.93
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 94.01 | $95.10 | 1.5M |
| 2026-07-16 | 94.19 | $97.52 | 988100 |
| 2026-07-15 | 93.91 | $99.37 | 1.5M |
| 2026-07-14 | 93.23 | $98.13 | 1.1M |
| 2026-07-13 | 92.71 | $96.35 | 773001 |
| 2026-07-10 | 92.52 | $96.33 | 711240 |
| 2026-07-09 | 92.34 | $97.02 | 932600 |
| 2026-07-08 | 92.01 | $95.63 | 1.7M |
| 2026-07-07 | 91.96 | $94.03 | 2.6M |
| 2026-07-06 | 92.27 | $98.17 | 1.5M |
| 2026-07-02 | 91.80 | $95.04 | 2.1M |
| 2026-07-01 | 91.95 | $99.92 | 2.8M |
| 2026-06-30 | 91.15 | $93.74 | 1.7M |
| 2026-06-29 | 91.57 | $97.17 | 1.5M |
| 2026-06-26 | 91.38 | $96.40 | 1.1M |
| 2026-06-25 | 91.37 | $98.12 | 1.9M |
| 2026-06-24 | 91.06 | $98.30 | 1.8M |
| 2026-06-23 | 90.72 | $97.90 | 2.0M |
| 2026-06-22 | 90.47 | $99.97 | 2.4M |
| 2026-06-18 | 89.81 | $96.64 | 1.3M |
| 2026-06-17 | 89.82 | $96.64 | 1.1M |
| 2026-06-16 | 89.91 | $96.01 | 1.7M |
| 2026-06-15 | 90.23 | $100.12 | 2.2M |
| 2026-06-12 | 89.81 | $97.54 | 1.9M |
| 2026-06-11 | 89.96 | $95.53 | 1.9M |
| 2026-06-10 | 90.65 | $92.93 | 3.7M |
| 2026-06-09 | 92.09 | $91.31 | 2.3M |
| 2026-06-08 | 94.21 | $91.08 | 3.8M |
| 2026-06-05 | 96.81 | $92.33 | 3.1M |
| 2026-06-04 | 99.66 | $95.78 | 2.9M |
| 2026-06-03 | 102.33 | $96.22 | 4.2M |
| 2026-06-02 | 105.43 | $101.97 | 4.1M |
| 2026-06-01 | 107.90 | $102.85 | 3.7M |
| 2026-05-29 | 110.67 | $104.07 | 5.1M |
| 2026-05-28 | 113.71 | $104.91 | 10.0M |
| 2026-05-27 | 117.14 | $110.22 | 11.3M |
| 2026-05-26 | 120.08 | $107.70 | 17.5M |
| 2026-05-22 | 124.09 | $89.76 | 61.4M |
| 2026-05-21 | 132.59 | $123.86 | 2.2M |
| 2026-05-20 | 135.31 | $124.72 | 3.0M |
| 2026-05-19 | 138.33 | $124.50 | 3.8M |
| 2026-05-18 | 141.92 | $131.70 | 1.4M |
| 2026-05-15 | 144.59 | $134.64 | 2.0M |
| 2026-05-14 | 147.09 | $141.51 | 4.1M |
| 2026-05-13 | 148.56 | $142.74 | 4.2M |
| 2026-05-12 | 150.02 | $137.03 | 2.5M |
| 2026-05-11 | 152.93 | $139.86 | 2.7M |
| 2026-05-08 | 155.70 | $144.59 | 3.1M |
| 2026-05-07 | 157.92 | $144.89 | 3.5M |
| 2026-05-06 | 160.42 | $168.00 | 1.5M |
| 2026-05-05 | 158.44 | $157.21 | 870315 |
| 2026-05-04 | 158.40 | $156.04 | 864600 |
| 2026-05-01 | 158.57 | $154.85 | 455200 |
| 2026-04-30 | 159.02 | $154.51 | 658600 |
| 2026-04-29 | 159.58 | $153.19 | 684700 |
| 2026-04-28 | 160.49 | $155.11 | 1.1M |
| 2026-04-27 | 161.12 | $160.01 | 539400 |
| 2026-04-24 | 160.79 | $159.89 | 1.1M |
| 2026-04-23 | 160.40 | $154.18 | 1.2M |
| 2026-04-22 | 161.13 | $160.80 | 767700 |
| 2026-04-21 | 160.54 | $162.65 | 837924 |
| 2026-04-20 | 159.44 | $164.78 | 873334 |
| 2026-04-17 | 157.68 | $166.93 | 1.4M |
| 2026-04-16 | 155.15 | $165.06 | 1.2M |
| 2026-04-15 | 152.59 | $164.72 | 1.4M |
| 2026-04-14 | 149.68 | $161.84 | 1.3M |
| 2026-04-13 | 146.89 | $156.41 | 1.8M |
| 2026-04-10 | 144.79 | $154.50 | 885379 |
| 2026-04-09 | 142.75 | $155.27 | 1.2M |
| 2026-04-08 | 140.23 | $157.14 | 3.5M |
| 2026-04-07 | 136.93 | $140.97 | 904500 |
| 2026-04-06 | 136.53 | $141.09 | 676524 |
| 2026-04-02 | 136.05 | $140.16 | 805400 |
| 2026-04-01 | 135.73 | $140.04 | 1.6M |
| 2026-03-31 | 135.41 | $136.76 | 1.1M |
| 2026-03-30 | 135.75 | $131.37 | 1.2M |
| 2026-03-27 | 137.32 | $133.94 | 1.3M |
| 2026-03-26 | 138.64 | $136.34 | 949739 |
| 2026-03-25 | 139.68 | $140.60 | 1.4M |
| 2026-03-24 | 140.02 | $140.29 | 762400 |
| 2026-03-23 | 140.51 | $140.04 | 3.5M |
| 2026-03-20 | 141.16 | $135.02 | 1.4M |
| 2026-03-19 | 143.00 | $139.47 | 2.5M |
| 2026-03-18 | 144.22 | $144.67 | 905517 |
| 2026-03-17 | 144.56 | $147.26 | 1.0M |
| 2026-03-16 | 144.43 | $149.05 | 2.4M |
| 2026-03-13 | 143.93 | $141.14 | 2.0M |
| 2026-03-12 | 145.04 | $143.01 | 3.2M |
| 2026-03-11 | 145.96 | $152.64 | 1.8M |
| 2026-03-10 | 145.03 | $153.58 | 2.4M |
| 2026-03-09 | 143.77 | $143.26 | 1.7M |
| 2026-03-06 | 144.51 | $143.46 | 1.2M |
| 2026-03-05 | 145.37 | $144.48 | 1.2M |
| 2026-03-04 | 146.18 | $146.26 | 2.0M |
| 2026-03-03 | 146.77 | $144.70 | 1.9M |
| 2026-03-02 | 147.82 | $149.63 | 682798 |
| 2026-02-27 | 148.02 | $148.84 | 948700 |
| 2026-02-26 | 148.46 | $153.32 | 1.2M |
| 2026-02-25 | 148.06 | $151.72 | 2.1M |
| 2026-02-24 | 147.96 | $143.97 | 3.3M |
| 2026-02-23 | 149.51 | $146.75 | 1.7M |
| 2026-02-20 | 150.76 | $155.37 | 1.2M |
| 2026-02-19 | 150.43 | $153.50 | 1.0M |
| 2026-02-18 | 150.47 | $152.51 | 1.1M |
| 2026-02-17 | 150.76 | $148.94 | 875800 |
| 2026-02-13 | 151.89 | $146.72 | 1.4M |
| 2026-02-12 | 153.70 | $147.48 | 2.4M |
| 2026-02-11 | 155.68 | $154.83 | 1.3M |
| 2026-02-10 | 156.46 | $158.34 | 2.2M |
| 2026-02-09 | 156.65 | $156.18 | 2.7M |
| 2026-02-06 | 157.36 | $151.49 | 1.8M |
| 2026-02-05 | 159.21 | $149.96 | 2.9M |
| 2026-02-04 | 161.69 | $153.35 | 2.4M |
| 2026-02-03 | 163.89 | $159.78 | 1.6M |
| 2026-02-02 | 165.10 | $161.72 | 867433 |
| 2026-01-30 | 166.11 | $162.57 | 963400 |
| 2026-01-29 | 167.11 | $164.88 | 2.3M |
| 2026-01-28 | 167.81 | $168.32 | 1.5M |
| 2026-01-27 | 167.90 | $163.04 | 1.4M |
| 2026-01-26 | 169.12 | $163.00 | 992400 |
| 2026-01-23 | 170.56 | $161.65 | 1.4M |
| 2026-01-22 | 172.52 | $162.00 | 1.7M |
| 2026-01-21 | 174.72 | $165.96 | 1.6M |
| 2026-01-20 | 176.43 | $170.63 | 1.5M |
| 2026-01-16 | 177.42 | $171.80 | 1.3M |
| 2026-01-15 | 178.31 | $176.50 | 2.4M |
| 2026-01-14 | 178.34 | $174.05 | 2.0M |
| 2026-01-13 | 178.87 | $184.08 | 1.9M |
| 2026-01-12 | 177.34 | $188.11 | 1.8M |
| 2026-01-09 | 174.71 | $178.49 | 997538 |
| 2026-01-08 | 173.67 | $180.08 | 593200 |
| 2026-01-07 | 172.11 | $177.07 | 664300 |
| 2026-01-06 | 170.93 | $180.32 | 2.0M |
| 2026-01-05 | 168.88 | $181.02 | 1.5M |
| 2026-01-02 | 166.34 | $178.46 | 2.1M |
| 2025-12-31 | 163.95 | $164.21 | 649949 |
| 2025-12-30 | 164.19 | $165.27 | 642352 |
| 2025-12-29 | 164.26 | $166.03 | 587497 |
| 2025-12-26 | 164.20 | $165.19 | 402400 |
| 2025-12-24 | 164.31 | $164.67 | 488300 |
| 2025-12-23 | 164.58 | $165.12 | 705953 |
| 2025-12-22 | 164.81 | $165.49 | 1.1M |
| 2025-12-19 | 165.01 | $164.66 | 913300 |
| 2025-12-18 | 165.44 | $163.84 | 815600 |
| 2025-12-17 | 166.13 | $160.33 | 1.3M |
| 2025-12-16 | 167.69 | $163.39 | 1.3M |
| 2025-12-15 | 168.86 | $161.89 | 1.7M |
| 2025-12-12 | 170.55 | $171.45 | 1.2M |
| 2025-12-11 | 170.51 | $172.77 | 1.5M |
| 2025-12-10 | 170.19 | $173.36 | 913900 |
| 2025-12-09 | 169.70 | $173.37 | 945928 |
| 2025-12-08 | 169.15 | $171.94 | 715800 |
| 2025-12-05 | 168.81 | $171.30 | 707200 |
| 2025-12-04 | 168.58 | $170.87 | 1.5M |
| 2025-12-03 | 168.41 | $168.29 | 613517 |
| 2025-12-02 | 168.77 | $169.62 | 816800 |
| 2025-12-01 | 168.93 | $170.73 | 837800 |
| 2025-11-28 | 168.90 | $169.66 | 622700 |
| 2025-11-26 | 169.11 | $169.60 | 936000 |
| 2025-11-25 | 169.39 | $168.30 | 978400 |
| 2025-11-24 | 170.00 | $171.52 | 2.4M |
| 2025-11-21 | 170.04 | $161.52 | 2.4M |
| 2025-11-20 | 172.23 | $153.79 | 2.8M |
| 2025-11-19 | 176.40 | $165.90 | 1.8M |
| 2025-11-18 | 178.70 | $167.74 | 2.6M |
| 2025-11-17 | 180.98 | $168.57 | 2.7M |
| 2025-11-14 | 183.44 | $165.77 | 3.0M |
| 2025-11-13 | 186.87 | $179.68 | 1.4M |
| 2025-11-12 | 187.90 | $186.19 | 521700 |
| 2025-11-11 | 187.70 | $186.56 | 656244 |
| 2025-11-10 | 187.36 | $187.77 | 1.0M |
| 2025-11-07 | 186.68 | $185.34 | 1.3M |
| 2025-11-06 | 186.37 | $184.09 | 1.1M |
| 2025-11-05 | 186.24 | $187.68 | 1.8M |
| 2025-11-04 | 185.31 | $179.54 | 2.6M |
| 2025-11-03 | 185.91 | $194.24 | 1.5M |
| 2025-10-31 | 183.48 | $199.04 | 2.3M |
| 2025-10-30 | 179.62 | $189.69 | 2.3M |
| 2025-10-29 | 177.09 | $197.62 | 2.7M |
| 2025-10-28 | 172.46 | $187.74 | 2.3M |
| 2025-10-27 | 169.17 | $182.04 | 2.0M |
| 2025-10-24 | 166.56 | $178.38 | 3.2M |
| 2025-10-23 | 164.31 | $170.69 | 1.5M |
| 2025-10-22 | 163.33 | $164.68 | 1.4M |
| 2025-10-21 | 163.49 | $169.21 | 1.5M |
| 2025-10-20 | 162.74 | $167.82 | 1.8M |
| 2025-10-17 | 162.18 | $163.53 | 4.0M |
| 2025-10-16 | 162.48 | $156.60 | 2.8M |
| 2025-10-15 | 164.30 | $157.38 | 2.2M |
| 2025-10-14 | 166.28 | $158.50 | 2.3M |
| 2025-10-13 | 168.37 | $161.43 | 2.7M |
| 2025-10-10 | 170.19 | $154.60 | 6.1M |
| 2025-10-09 | 173.76 | $174.00 | 1.9M |
| 2025-10-08 | 173.82 | $178.65 | 2.5M |
| 2025-10-07 | 172.92 | $170.93 | 2.0M |
| 2025-10-06 | 173.50 | $173.09 | 1.9M |
| 2025-10-03 | 173.73 | $169.98 | 2.3M |
| 2025-10-02 | 174.66 | $166.25 | 6.0M |
| 2025-10-01 | 176.54 | $176.43 | 1.2M |
| 2025-09-30 | 176.56 | $173.91 | 1.4M |
| 2025-09-29 | 177.13 | $173.65 | 2.4M |
| 2025-09-26 | 177.84 | $172.85 | 3.0M |
| 2025-09-25 | 178.82 | $179.14 | 3.6M |
| 2025-09-24 | 178.64 | $176.46 | 4.2M |
| 2025-09-23 | 178.98 | $167.09 | 2.1M |
| 2025-09-22 | 181.35 | $167.72 | 4.0M |
| 2025-09-19 | 183.94 | $177.99 | 2.1M |
| 2025-09-18 | 184.78 | $173.92 | 2.3M |
| 2025-09-17 | 186.58 | $174.95 | 3.5M |
| 2025-09-16 | 188.42 | $175.67 | 2.5M |
| 2025-09-15 | 190.36 | $180.67 | 2.4M |
| 2025-09-12 | 191.52 | $185.89 | 927208 |
| 2025-09-11 | 191.73 | $186.12 | 1.8M |
| 2025-09-10 | 191.86 | $181.48 | 3.0M |
| 2025-09-09 | 192.93 | $188.08 | 1.5M |
| 2025-09-08 | 192.73 | $187.63 | 1.4M |
| 2025-09-05 | 192.53 | $187.28 | 1.9M |
| 2025-09-04 | 192.30 | $189.12 | 1.7M |
| 2025-09-03 | 191.57 | $193.95 | 1.7M |
| 2025-09-02 | 189.64 | $186.98 | 1.9M |
| 2025-08-29 | 188.80 | $185.60 | 2.3M |
| 2025-08-28 | 188.05 | $186.11 | 2.2M |
| 2025-08-27 | 186.99 | $183.93 | 2.2M |
| 2025-08-26 | 186.14 | $189.95 | 2.0M |
| 2025-08-25 | 183.82 | $194.74 | 2.4M |
| 2025-08-22 | 180.04 | $190.64 | 3.1M |
| 2025-08-21 | 176.45 | $180.45 | 3.7M |
| 2025-08-20 | 174.36 | $178.66 | 5.5M |
| 2025-08-19 | 172.26 | $168.52 | 2.2M |
| 2025-08-18 | 171.90 | $172.92 | 1.4M |
| 2025-08-15 | 170.49 | $174.25 | 1.5M |
| 2025-08-14 | 168.52 | $174.75 | 2.0M |
| 2025-08-13 | 166.07 | $176.48 | 4.5M |
| 2025-08-12 | 162.81 | $165.18 | 1.7M |
| 2025-08-11 | 161.36 | $159.50 | 1.1M |
| 2025-08-08 | 160.83 | $160.92 | 1.7M |
| 2025-08-07 | 159.86 | $156.59 | 1.3M |
| 2025-08-06 | 159.60 | $155.03 | 1.3M |
| 2025-08-05 | 159.58 | $155.18 | 2.3M |
| 2025-08-04 | 159.47 | $150.93 | 2.2M |
| 2025-08-01 | 160.18 | $141.67 | 3.9M |
| 2025-07-31 | 162.90 | $153.68 | 2.8M |
| 2025-07-30 | 163.46 | $150.94 | 2.1M |
| 2025-07-29 | 164.62 | $155.23 | 2.5M |
| 2025-07-28 | 164.97 | $162.67 | 1.2M |
| 2025-07-25 | 163.72 | $163.61 | 1.6M |
| 2025-07-24 | 162.00 | $166.86 | 1.5M |
| 2025-07-23 | 159.22 | $168.89 | 3.7M |
| 2025-07-22 | 155.48 | $164.25 | 2.7M |
| 2025-07-21 | 152.04 | $160.27 | 2.1M |
| 2025-07-18 | 148.81 | $160.57 | 6.5M |
| 2025-07-17 | 144.94 | $150.06 | 3.2M |
| 2025-07-16 | 142.58 | $143.59 | 2.4M |
| 2025-07-15 | 141.15 | $145.92 | 2.3M |
| 2025-07-14 | 138.94 | $146.90 | 2.3M |
| 2025-07-11 | 136.11 | $149.99 | 4.4M |
| 2025-07-10 | 132.13 | $143.49 | 4.2M |
| 2025-07-09 | 128.82 | $142.40 | 4.9M |
| 2025-07-08 | 125.18 | $130.53 | 3.6M |
| 2025-07-07 | 123.42 | $123.13 | 1.8M |
| 2025-07-03 | 122.90 | $121.79 | 785638 |
| 2025-07-02 | 122.56 | $120.32 | 1.5M |
| 2025-07-01 | 122.44 | $121.64 | 1.1M |
| 2025-06-30 | 121.99 | $123.59 | 2.3M |
| 2025-06-27 | 121.02 | $121.23 | 843745 |
| 2025-06-26 | 120.37 | $123.21 | 1.6M |
| 2025-06-25 | 119.17 | $124.33 | 4.0M |
| 2025-06-24 | 117.51 | $117.30 | 1.8M |
| 2025-06-23 | 117.04 | $112.75 | 1.7M |
| 2025-06-20 | 117.42 | $114.31 | 2.1M |
| 2025-06-18 | 117.51 | $122.16 | 1.3M |
| 2025-06-17 | 115.93 | $121.69 | 1.6M |
| 2025-06-16 | 114.17 | $123.51 | 3.6M |
| 2025-06-13 | 111.72 | $111.50 | 859800 |
| 2025-06-12 | 111.39 | $114.12 | 1.1M |
| 2025-06-11 | 110.43 | $114.68 | 3.6M |
| 2025-06-10 | 109.18 | $107.57 | 1.4M |
| 2025-06-09 | 109.21 | $108.96 | 1.8M |
| 2025-06-06 | 108.93 | $106.07 | 1.7M |
| 2025-06-05 | 109.21 | $107.58 | 3.2M |
| 2025-06-04 | 109.19 | $112.14 | 3.1M |
| 2025-06-03 | 108.20 | $104.87 | 1.6M |
| 2025-06-02 | 108.55 | $103.73 | 1.6M |
| 2025-05-30 | 109.18 | $101.93 | 3.7M |
| 2025-05-29 | 110.28 | $107.36 | 6.2M |
| 2025-05-28 | 110.37 | $107.71 | 1.4M |
| 2025-05-27 | 110.39 | $106.88 | 2.5M |
| 2025-05-23 | 110.55 | $111.76 | 1.2M |
| 2025-05-22 | 109.68 | $111.44 | 1.4M |
| 2025-05-21 | 108.71 | $109.19 | 1.9M |
| 2025-05-20 | 108.02 | $110.03 | 1.5M |
| 2025-05-19 | 107.02 | $109.60 | 2.4M |
| 2025-05-16 | 105.92 | $107.58 | 2.2M |
| 2025-05-15 | 105.04 | $105.76 | 2.8M |
| 2025-05-14 | 104.38 | $111.71 | 1.9M |
| 2025-05-13 | 102.34 | $112.34 | 2.4M |
| 2025-05-12 | 99.82 | $110.74 | 3.0M |
| 2025-05-09 | 97.21 | $102.34 | 1.5M |
| 2025-05-08 | 95.94 | $103.53 | 1.2M |
| 2025-05-07 | 94.21 | $101.68 | 1.9M |
| 2025-05-06 | 92.59 | $102.86 | 2.1M |
| 2025-05-05 | 90.47 | $101.17 | 2.7M |
| 2025-05-02 | 88.37 | $98.60 | 2.1M |
| 2025-05-01 | 86.48 | $93.52 | 1.3M |
| 2025-04-30 | 85.38 | $92.31 | 1.5M |
| 2025-04-29 | 84.38 | $92.07 | 1.9M |
| 2025-04-28 | 83.30 | $89.68 | 2.3M |
| 2025-04-25 | 82.58 | $87.85 | 5.0M |
| 2025-04-24 | 82.16 | $93.89 | 2.9M |
| 2025-04-23 | 80.44 | $88.28 | 3.3M |
| 2025-04-22 | 79.67 | $85.34 | 2.9M |
| 2025-04-21 | 79.44 | $80.22 | 1.3M |
| 2025-04-17 | 80.31 | $79.65 | 1.8M |
| 2025-04-16 | 81.49 | $80.50 | 2.5M |
| 2025-04-15 | 82.73 | $83.74 | 3.5M |
| 2025-04-14 | 83.54 | $85.26 | 5.2M |
| 2025-04-11 | 84.21 | $80.39 | 5.1M |
| 2025-04-10 | 86.06 | $74.81 | 4.1M |
| 2025-04-09 | 89.44 | $80.19 | 7.5M |
| 2025-04-08 | 92.27 | $75.26 | 4.4M |
| 2025-04-07 | 96.63 | $79.11 | 6.7M |
| 2025-04-04 | 100.92 | $83.51 | 8.7M |
| 2025-04-03 | 104.98 | $97.49 | 3.3M |
| 2025-04-02 | 106.76 | $103.47 | 1.1M |
| 2025-04-01 | 107.58 | $103.37 | 2.2M |
| 2025-03-31 | 108.55 | $102.35 | 3.4M |
| 2025-03-28 | 109.90 | $103.62 | 3.1M |
| 2025-03-27 | 111.19 | $109.68 | 3.5M |
| 2025-03-26 | 111.41 | $107.51 | 1.3M |
| 2025-03-25 | 112.12 | $107.99 | 1.4M |
| 2025-03-24 | 112.83 | $107.76 | 1.5M |
| 2025-03-21 | 113.70 | $106.36 | 2.0M |
| 2025-03-20 | 114.98 | $109.13 | 2.6M |
| 2025-03-19 | 115.87 | $114.70 | 1.6M |
| 2025-03-18 | 115.71 | $114.47 | 3.6M |
| 2025-03-17 | 115.55 | $117.11 | 4.1M |
| 2025-03-14 | 114.79 | $118.47 | 4.6M |
| 2025-03-13 | 113.60 | $107.52 | 4.2M |
| 2025-03-12 | 114.51 | $111.73 | 2.8M |
| 2025-03-11 | 114.65 | $110.28 | 2.2M |
| 2025-03-10 | 115.10 | $106.06 | 3.0M |
| 2025-03-07 | 116.48 | $113.00 | 2.5M |
| 2025-03-06 | 116.59 | $116.79 | 3.3M |
| 2025-03-05 | 115.89 | $121.09 | 3.8M |
| 2025-03-04 | 114.13 | $108.18 | 2.6M |
| 2025-03-03 | 114.79 | $103.74 | 1.6M |
| 2025-02-28 | 116.45 | $109.19 | 1.7M |
| 2025-02-27 | 117.18 | $111.43 | 1.6M |
| 2025-02-26 | 117.53 | $114.00 | 4.3M |
| 2025-02-25 | 117.34 | $104.58 | 3.4M |
| 2025-02-24 | 119.05 | $110.28 | 5.2M |
| 2025-02-21 | 119.78 | $121.40 | 4.4M |
| 2025-02-20 | 118.23 | $120.59 | 4.0M |
| 2025-02-19 | 116.54 | $121.36 | 1.7M |
| 2025-02-18 | 114.36 | $123.56 | 3.5M |
| 2025-02-14 | 111.31 | $121.82 | 5.6M |
| 2025-02-13 | 108.09 | $117.92 | 3.7M |
| 2025-02-12 | 105.12 | $115.81 | 4.5M |
| 2025-02-11 | 102.08 | $105.88 | 2.2M |
| 2025-02-10 | 100.62 | $107.60 | 3.3M |
| 2025-02-07 | 98.52 | $105.64 | 5.1M |
| 2025-02-06 | 96.48 | $97.16 | 1.5M |
| 2025-02-05 | 95.86 | $94.12 | 1.3M |
| 2025-02-04 | 95.77 | $98.72 | 3.3M |
| 2025-02-03 | 94.67 | $92.94 | 1.9M |
| 2025-01-31 | 94.58 | $96.65 | 1.7M |
| 2025-01-30 | 93.68 | $100.19 | 3.0M |
| 2025-01-29 | 91.86 | $97.18 | 1.6M |
| 2025-01-28 | 90.37 | $99.69 | 1.9M |
| 2025-01-27 | 88.10 | $93.87 | 2.7M |
| 2025-01-24 | 86.67 | $97.12 | 3.0M |
| 2025-01-23 | 84.32 | $92.44 | 1.9M |
| 2025-01-22 | 82.59 | $89.26 | 3.6M |
| 2025-01-21 | 81.24 | $91.33 | 5.0M |
| 2025-01-17 | 79.25 | $87.53 | 5.3M |
| 2025-01-16 | 77.75 | $80.40 | 1.3M |
| 2025-01-15 | 77.53 | $80.13 | 1.7M |
| 2025-01-14 | 77.35 | $77.64 | 1.8M |
| 2025-01-13 | 77.69 | $75.13 | 1.3M |
| 2025-01-10 | 78.62 | $75.41 | 1.9M |
| 2025-01-08 | 79.67 | $77.43 | 1.5M |
| 2025-01-07 | 80.48 | $79.57 | 1.2M |
| 2025-01-06 | 80.98 | $80.76 | 3.3M |
| 2025-01-03 | 81.32 | $80.63 | 1.1M |
| 2025-01-02 | 81.77 | $79.46 | 1.4M |
| 2024-12-31 | 82.54 | $79.99 | 1.5M |
| 2024-12-30 | 83.34 | $80.52 | 1.4M |
| 2024-12-27 | 84.18 | $82.83 | 1.1M |
| 2024-12-26 | 84.66 | $86.13 | 1.1M |
| 2024-12-24 | 84.54 | $87.00 | 839721 |
| 2024-12-23 | 84.23 | $86.19 | 1.2M |
| 2024-12-20 | 84.05 | $84.04 | 912009 |
| 2024-12-19 | 84.31 | $83.64 | 1.1M |
| 2024-12-18 | 84.71 | $83.20 | 1.6M |
| 2024-12-17 | 85.27 | $86.18 | 1.8M |
| 2024-12-16 | 85.31 | $82.45 | 2.7M |
| 2024-12-13 | 86.15 | $86.54 | 2.4M |
| 2024-12-12 | 86.28 | $85.24 | 2.0M |
| 2024-12-11 | 86.72 | $85.88 | 2.8M |
| 2024-12-10 | 87.09 | $86.98 | 4.3M |
| 2024-12-09 | 87.31 | $98.08 | 9.7M |
| 2024-12-06 | 85.23 | $83.27 | 1.8M |
| 2024-12-05 | 85.96 | $86.82 | 964716 |
| 2024-12-04 | 86.06 | $86.25 | 1.4M |
| 2024-12-03 | 86.32 | $88.22 | 1.8M |
| 2024-12-02 | 86.22 | $85.32 | 1.5M |
| 2024-11-29 | 86.73 | $87.23 | 1.0M |
| 2024-11-27 | 86.94 | $86.33 | 2.2M |
| 2024-11-26 | 87.39 | $83.76 | 1.4M |
| 2024-11-25 | 88.46 | $84.00 | 1.9M |
| 2024-11-22 | 89.67 | $84.22 | 2.4M |
| 2024-11-21 | 91.04 | $84.69 | 3.0M |
| 2024-11-20 | 92.53 | $88.99 | 2.4M |
| 2024-11-19 | 93.37 | $86.70 | 4.6M |
| 2024-11-18 | 94.82 | $92.30 | 2.2M |
| 2024-11-15 | 95.33 | $89.08 | 1.3M |
| 2024-11-14 | 96.60 | $88.68 | 2.4M |
| 2024-11-13 | 98.14 | $90.74 | 2.5M |
| 2024-11-12 | 99.49 | $93.02 | 3.4M |
| 2024-11-11 | 100.56 | $101.91 | 5.0M |
| 2024-11-08 | 99.92 | $94.51 | 6.9M |
| 2024-11-07 | 100.71 | $108.66 | 7.3M |
| 2024-11-06 | 98.63 | $96.66 | 3.4M |
| 2024-11-05 | 98.73 | $99.08 | 2.8M |
| 2024-11-04 | 98.31 | $96.90 | 3.1M |
| 2024-11-01 | 98.27 | $95.08 | 2.2M |
| 2024-10-31 | 98.59 | $94.99 | 2.2M |
| 2024-10-30 | 98.96 | $96.14 | 2.2M |
| 2024-10-29 | 99.13 | $98.17 | 4.1M |
| 2024-10-28 | 98.87 | $96.88 | 3.2M |
| 2024-10-25 | 98.82 | $92.58 | 3.0M |
| 2024-10-24 | 99.65 | $88.14 | 1.7M |
| 2024-10-23 | 101.51 | $88.80 | 2.6M |
| 2024-10-22 | 103.49 | $92.37 | 3.6M |
| 2024-10-21 | 105.01 | $92.33 | 2.3M |
| 2024-10-18 | 106.72 | $93.26 | 6.0M |
| 2024-10-17 | 108.46 | $89.71 | 6.7M |
| 2024-10-16 | 111.17 | $95.25 | 3.4M |
| 2024-10-15 | 113.07 | $96.21 | 8.4M |
| 2024-10-14 | 115.00 | $106.35 | 4.4M |
| 2024-10-11 | 115.00 | $111.02 | 6.1M |
| 2024-10-10 | 113.93 | $107.17 | 8.8M |
| 2024-10-09 | 113.40 | $110.92 | 8.8M |
| 2024-10-08 | 111.90 | $112.08 | 17.1M |
| 2024-10-07 | 109.81 | $128.93 | 12.6M |
| 2024-10-04 | 103.73 | $127.98 | 14.6M |
| 2024-10-03 | 96.78 | $122.79 | 19.4M |
| 2024-10-02 | 89.73 | $112.85 | 24.6M |
| 2024-10-01 | 83.58 | $107.54 | 13.6M |
| 2024-09-30 | 77.51 | $95.65 | 18.1M |
| 2024-09-27 | 72.92 | $85.68 | 5.1M |
| 2024-09-26 | 69.67 | $81.47 | 9.6M |
| 2024-09-25 | 66.77 | $75.52 | 1.7M |
| 2024-09-24 | 64.64 | $74.88 | 5.5M |
| 2024-09-23 | 62.29 | $67.29 | 2.1M |
| 2024-09-20 | 61.16 | $65.53 | 1.6M |
| 2024-09-19 | 60.21 | $67.81 | 3.7M |
| 2024-09-18 | 58.64 | $59.51 | 551000 |
| 2024-09-17 | 58.56 | $60.37 | 1.8M |
| 2024-09-16 | 58.30 | $57.54 | 688100 |
| 2024-09-13 | 58.60 | $57.58 | 1.6M |
| 2024-09-12 | 58.94 | $56.96 | 2.0M |
| 2024-09-11 | 59.48 | $59.61 | 730600 |
| 2024-09-10 | 59.54 | $58.44 | 587331 |
| 2024-09-09 | 59.87 | $59.18 | 616400 |
| 2024-09-06 | 60.11 | $58.69 | 966828 |
| 2024-09-05 | 60.48 | $60.45 | 939436 |
| 2024-09-04 | 60.55 | $59.56 | 915605 |
| 2024-09-03 | 60.82 | $61.18 | 1.1M |
| 2024-08-30 | 60.80 | $63.56 | 2.8M |
| 2024-08-29 | 60.27 | $60.39 | 668800 |
| 2024-08-28 | 60.33 | $58.99 | 1.5M |
| 2024-08-27 | 60.71 | $61.52 | 674700 |
| 2024-08-26 | 60.61 | $61.20 | 1.5M |
| 2024-08-23 | 60.56 | $62.92 | 1.0M |
| 2024-08-22 | 60.15 | $62.74 | 1.2M |
| 2024-08-21 | 59.72 | $62.67 | 1.4M |
| 2024-08-20 | 59.24 | $59.71 | 3.3M |
| 2024-08-19 | 59.32 | $62.52 | 2.2M |
| 2024-08-16 | 58.83 | $61.51 | 993300 |
| 2024-08-15 | 58.48 | $61.48 | 922700 |
| 2024-08-14 | 58.09 | $60.94 | 1.0M |
| 2024-08-13 | 57.77 | $60.82 | 1.2M |
| 2024-08-12 | 57.44 | $58.88 | 476800 |
| 2024-08-09 | 57.48 | $58.24 | 412411 |
| 2024-08-08 | 57.68 | $58.70 | 695709 |
| 2024-08-07 | 57.84 | $57.29 | 582200 |
| 2024-08-06 | 58.33 | $58.12 | 1.9M |
| 2024-08-05 | 58.75 | $55.54 | 1.7M |
| 2024-08-02 | 59.80 | $57.28 | 1.0M |
| 2024-08-01 | 60.66 | $59.69 | 855100 |
| 2024-07-31 | 61.18 | $63.28 | 1.2M |
| 2024-07-30 | 61.03 | $60.19 | 778000 |
| 2024-07-29 | 61.53 | $61.30 | 533429 |
| 2024-07-26 | 61.89 | $61.24 | 474600 |
| 2024-07-25 | 62.33 | $60.31 | 595344 |
| 2024-07-24 | 63.06 | $60.90 | 664627 |
| 2024-07-23 | 63.79 | $62.81 | 802800 |
| 2024-07-22 | 64.25 | $62.17 | 1.3M |
| 2024-07-19 | 64.94 | $61.61 | 960445 |
| 2024-07-18 | 65.86 | $62.92 | 1.2M |
| 2024-07-17 | 66.66 | $63.81 | 1.9M |
| 2024-07-16 | 67.41 | $67.68 | 491700 |
| 2024-07-15 | 67.48 | $67.61 | 596419 |
| 2024-07-12 | 67.57 | $68.57 | 547230 |
| 2024-07-11 | 67.48 | $68.80 | 996600 |
| 2024-07-10 | 67.34 | $69.46 | 809100 |
| 2024-07-09 | 67.05 | $67.61 | 1.3M |
| 2024-07-08 | 67.10 | $65.65 | 2.0M |
| 2024-07-05 | 67.59 | $70.90 | 2.6M |
| 2024-07-03 | 67.06 | $68.79 | 1.0M |
| 2024-07-02 | 66.89 | $66.02 | 672633 |
| 2024-07-01 | 67.29 | $64.17 | 745500 |
| 2024-06-28 | 68.16 | $65.61 | 1.3M |
| 2024-06-27 | 68.87 | $65.79 | 1.4M |
| 2024-06-26 | 69.67 | $67.54 | 466816 |
| 2024-06-25 | 70.23 | $67.92 | 1.6M |
| 2024-06-24 | 70.81 | $69.46 | 1.2M |
| 2024-06-21 | 71.15 | $67.94 | 1.5M |
| 2024-06-20 | 71.88 | $66.17 | 1.7M |
| 2024-06-18 | 73.09 | $67.48 | 1.5M |
| 2024-06-17 | 74.22 | $69.05 | 2.7M |
| 2024-06-14 | 75.20 | $71.06 | 1.0M |
| 2024-06-13 | 75.90 | $71.58 | 2.1M |
| 2024-06-12 | 76.60 | $73.57 | 1.2M |
| 2024-06-11 | 76.97 | $74.61 | 1.3M |
| 2024-06-10 | 77.17 | $74.88 | 891233 |
| 2024-06-07 | 77.33 | $74.90 | 961300 |
| 2024-06-06 | 77.50 | $76.48 | 1.1M |
| 2024-06-05 | 77.33 | $75.38 | 1.1M |
| 2024-06-04 | 77.36 | $74.33 | 1.4M |
| 2024-06-03 | 77.59 | $74.40 | 1.0M |
| 2024-05-31 | 77.82 | $75.14 | 1.8M |
| 2024-05-30 | 77.91 | $74.69 | 1.7M |
| 2024-05-29 | 78.08 | $76.36 | 1.3M |
| 2024-05-28 | 77.89 | $76.91 | 3.7M |
| 2024-05-24 | 77.54 | $74.64 | 1.7M |
| 2024-05-23 | 77.58 | $73.80 | 2.4M |
| 2024-05-22 | 77.77 | $76.59 | 1.1M |
| 2024-05-21 | 77.37 | $76.76 | 1.3M |
| 2024-05-20 | 76.84 | $78.63 | 1.2M |
| 2024-05-17 | 75.80 | $80.41 | 2.8M |
| 2024-05-16 | 74.18 | $77.78 | 2.2M |
| 2024-05-15 | 72.82 | $74.57 | 1.2M |
| 2024-05-14 | 71.90 | $73.52 | 2.2M |
| 2024-05-13 | 71.02 | $72.53 | 2.6M |
| 2024-05-10 | 70.19 | $68.90 | 1.8M |
| 2024-05-09 | 69.96 | $69.89 | 1.4M |
| 2024-05-08 | 69.46 | $69.02 | 1.9M |
| 2024-05-07 | 69.03 | $71.06 | 1.9M |
| 2024-05-06 | 68.09 | $73.49 | 2.5M |
| 2024-05-03 | 66.45 | $71.78 | 2.3M |
| 2024-05-02 | 64.89 | $71.71 | 4.4M |
| 2024-05-01 | 63.07 | $64.10 | 1.1M |
| 2024-04-30 | 62.55 | $64.31 | 1.7M |
| 2024-04-29 | 61.89 | $65.28 | 1.5M |
| 2024-04-26 | 60.90 | $66.38 | 3.1M |
| 2024-04-25 | 59.51 | $63.00 | 1.8M |
| 2024-04-24 | 58.60 | $63.98 | 3.1M |
| 2024-04-23 | 57.33 | $61.93 | 3.8M |
| 2024-04-22 | 56.29 | $55.55 | 1.0M |
| 2024-04-19 | 56.42 | $54.77 | 683899 |
| 2024-04-18 | 56.73 | $54.85 | 810500 |
| 2024-04-17 | 57.08 | $54.33 | 591400 |
| 2024-04-16 | 57.58 | $54.78 | 1.2M |
| 2024-04-15 | 58.07 | $56.79 | 759800 |
| 2024-04-12 | 58.20 | $57.49 | 853405 |
| 2024-04-11 | 58.20 | $60.05 | 627239 |
| 2024-04-10 | 57.66 | $59.00 | 904000 |
| 2024-04-09 | 57.24 | $59.44 | 1.3M |
| 2024-04-08 | 56.65 | $57.71 | 657900 |
| 2024-04-05 | 56.33 | $56.48 | 506803 |
| 2024-04-04 | 56.22 | $55.91 | 514000 |
| 2024-04-03 | 56.20 | $56.11 | 577545 |
| 2024-04-02 | 56.13 | $55.38 | 1.1M |
| 2024-04-01 | 56.20 | $56.70 | 1.3M |
| 2024-03-28 | 56.00 | $54.15 | 1.3M |
| 2024-03-27 | 56.30 | $53.71 | 988500 |
| 2024-03-26 | 56.73 | $53.37 | 934211 |
| 2024-03-25 | 57.30 | $54.25 | 998100 |
| 2024-03-22 | 57.76 | $54.19 | 811621 |
| 2024-03-21 | 58.30 | $55.38 | 1.2M |
| 2024-03-20 | 58.67 | $57.68 | 1.3M |
| 2024-03-19 | 58.59 | $56.53 | 840000 |
| 2024-03-18 | 58.73 | $56.98 | 2.1M |
| 2024-03-15 | 58.78 | $54.25 | 2.5M |
| 2024-03-14 | 59.40 | $56.40 | 7.1M |
| 2024-03-13 | 59.65 | $65.40 | 3.0M |
| 2024-03-12 | 58.01 | $64.02 | 2.4M |
| 2024-03-11 | 56.39 | $59.45 | 2.1M |
| 2024-03-08 | 55.46 | $57.24 | 1.4M |
| 2024-03-07 | 54.83 | $56.17 | 1.2M |
| 2024-03-06 | 54.31 | $56.62 | 1.6M |
| 2024-03-05 | 53.61 | $55.32 | 882300 |
| 2024-03-04 | 53.05 | $55.76 | 1.5M |
| 2024-03-01 | 52.31 | $55.57 | 2.0M |
| 2024-02-29 | 51.47 | $53.52 | 1.5M |
| 2024-02-28 | 50.93 | $52.22 | 667600 |
| 2024-02-27 | 50.57 | $52.96 | 1.9M |
| 2024-02-26 | 50.00 | $51.34 | 764500 |
| 2024-02-23 | 49.67 | $50.55 | 826600 |
| 2024-02-22 | 49.45 | $50.48 | 981624 |
| 2024-02-21 | 49.21 | $49.93 | 998000 |
| 2024-02-20 | 49.05 | $49.76 | 1.8M |
| 2024-02-16 | 48.89 | $52.29 | 2.0M |
| 2024-02-15 | 48.18 | $50.69 | 836100 |
| 2024-02-14 | 47.70 | $49.97 | 1.1M |
| 2024-02-13 | 47.29 | $47.98 | 838403 |
| 2024-02-12 | 47.24 | $48.73 | 800019 |
| 2024-02-09 | 47.03 | $48.53 | 653349 |
| 2024-02-08 | 46.84 | $48.17 | 840034 |
| 2024-02-07 | 46.70 | $48.51 | 923238 |
| 2024-02-06 | 46.46 | $49.10 | 2.5M |
| 2024-02-05 | 46.08 | $45.95 | 863435 |
| 2024-02-02 | 46.31 | $46.20 | 919540 |
| 2024-02-01 | 46.53 | $46.90 | 669936 |
| 2024-01-31 | 46.65 | $46.72 | 747300 |
| 2024-01-30 | 46.84 | $46.88 | 778913 |
| 2024-01-29 | 47.03 | $47.77 | 1.2M |
| 2024-01-26 | 47.08 | $48.98 | 1.0M |
| 2024-01-25 | 46.89 | $49.02 | 1.5M |
| 2024-01-24 | 46.68 | $49.11 | 2.5M |
| 2024-01-23 | 46.42 | $47.39 | 3.5M |
| 2024-01-22 | 46.50 | $45.06 | 3.1M |
| 2024-01-19 | 47.10 | $46.86 | 1.2M |
| 2024-01-18 | 47.42 | $46.11 | 3.6M |
| 2024-01-17 | 47.98 | $46.50 | 1.7M |
| 2024-01-16 | 48.55 | $46.40 | 2.6M |
| 2024-01-12 | 49.24 | $47.79 | 1.1M |
| 2024-01-11 | 49.77 | $48.48 | 1.1M |
| 2024-01-10 | 50.24 | $48.23 | 1.6M |
| 2024-01-09 | 50.86 | $48.95 | 1.8M |
| 2024-01-08 | 51.43 | $50.93 | 2.0M |
| 2024-01-05 | 51.68 | $51.51 | 962478 |
| 2024-01-04 | 51.86 | $52.37 | 1.1M |
| 2024-01-03 | 51.89 | $52.15 | 1.1M |
| 2024-01-02 | 51.98 | $51.49 | 1.9M |
| 2023-12-29 | 52.23 | $54.63 | 1.7M |
| 2023-12-28 | 51.86 | $54.17 | 3.0M |
| 2023-12-27 | 51.55 | $51.97 | 964429 |
| 2023-12-26 | 51.65 | $51.89 | 691500 |
| 2023-12-22 | 51.80 | $51.50 | 1.3M |
| 2023-12-21 | 52.07 | $53.01 | 1.6M |
| 2023-12-20 | 52.07 | $50.98 | 1.4M |
| 2023-12-19 | 52.51 | $52.83 | 1.7M |
| 2023-12-18 | 52.64 | $51.70 | 2.9M |
| 2023-12-15 | 53.04 | $54.95 | 1.9M |
| 2023-12-14 | 52.82 | $55.00 | 2.7M |
| 2023-12-13 | 52.58 | $52.78 | 1.1M |
| 2023-12-12 | 52.77 | $52.95 | 1.3M |
| 2023-12-11 | 52.97 | $52.81 | 1.2M |
| 2023-12-08 | 53.24 | $52.06 | 1.2M |
| 2023-12-07 | 53.73 | $51.16 | 1.7M |
| 2023-12-06 | 54.50 | $51.99 | 1.2M |
| 2023-12-05 | 55.22 | $52.84 | 1.1M |
| 2023-12-04 | 55.89 | $52.72 | 1.7M |
| 2023-12-01 | 56.70 | $54.43 | 1.3M |
| 2023-11-30 | 57.28 | $53.92 | 1.8M |
| 2023-11-29 | 58.07 | $54.54 | 2.3M |
| 2023-11-28 | 58.86 | $55.86 | 1.7M |
| 2023-11-27 | 59.50 | $56.73 | 3.6M |
| 2023-11-24 | 60.05 | $58.73 | 1.8M |
| 2023-11-22 | 60.28 | $59.38 | 2.1M |
| 2023-11-21 | 60.39 | $60.37 | 1.8M |
| 2023-11-20 | 60.31 | $62.55 | 3.3M |
| 2023-11-17 | 59.76 | $59.57 | 1.0M |
| 2023-11-16 | 59.74 | $59.53 | 2.0M |
| 2023-11-15 | 59.72 | $62.15 | 3.2M |
| 2023-11-14 | 59.15 | $60.73 | 1.8M |
| 2023-11-13 | 58.78 | $60.57 | 2.1M |
| 2023-11-10 | 58.38 | $57.96 | 949937 |
| 2023-11-09 | 58.47 | $57.28 | 2.1M |
| 2023-11-08 | 58.72 | $59.10 | 1.4M |
| 2023-11-07 | 58.62 | $60.61 | 1.6M |
| 2023-11-06 | 58.19 | $61.43 | 3.1M |
| 2023-11-03 | 57.51 | $58.72 | 2.9M |
| 2023-11-02 | 57.31 | $55.79 | 916220 |
| 2023-11-01 | 57.69 | $55.75 | 882700 |
| 2023-10-31 | 58.13 | $55.45 | 1.6M |
| 2023-10-30 | 58.72 | $57.80 | 1.4M |
| 2023-10-27 | 58.91 | $57.36 | 927320 |
| 2023-10-26 | 59.21 | $57.51 | 1.5M |
| 2023-10-25 | 59.53 | $56.06 | 1.8M |
| 2023-10-24 | 60.21 | $59.64 | 2.0M |
| 2023-10-23 | 60.24 | $57.48 | 889600 |
| 2023-10-20 | 60.72 | $57.78 | 1.3M |
| 2023-10-19 | 61.21 | $58.43 | 3.1M |
| 2023-10-18 | 61.63 | $62.14 | 806300 |
| 2023-10-17 | 61.33 | $62.37 | 1.2M |
| 2023-10-16 | 60.92 | $62.09 | 1.0M |
| 2023-10-13 | 60.50 | $62.38 | 1.6M |
| 2023-10-12 | 59.94 | $61.52 | 3.4M |
| 2023-10-11 | 59.46 | $63.95 | 6.1M |
| 2023-10-10 | 58.39 | $62.76 | 3.5M |
| 2023-10-09 | 57.39 | $58.97 | 1.8M |
| 2023-10-06 | 57.03 | $57.37 | 2.5M |
| 2023-10-05 | 56.95 | $53.41 | 1.9M |
| 2023-10-04 | 57.69 | $54.47 | 1.2M |
| 2023-10-03 | 58.33 | $55.26 | 1.5M |
| 2023-10-02 | 58.89 | $57.11 | 827500 |
| 2023-09-29 | 59.15 | $57.81 | 1.1M |
| 2023-09-28 | 59.30 | $57.96 | 1.5M |
| 2023-09-27 | 59.43 | $57.53 | 864745 |
| 2023-09-26 | 59.67 | $57.50 | 1.5M |
| 2023-09-25 | 59.94 | $58.06 | 1.2M |
| 2023-09-22 | 60.13 | $59.03 | 1.9M |
| 2023-09-21 | 60.13 | $57.09 | 1.5M |
| 2023-09-20 | 60.53 | $59.48 | 2.1M |
| 2023-09-19 | 60.47 | $58.88 | 844926 |
| 2023-09-18 | 60.52 | $58.99 | 776300 |
| 2023-09-15 | 60.54 | $59.15 | 701601 |
| 2023-09-14 | 60.51 | $59.60 | 1.1M |
| 2023-09-13 | 60.36 | $58.88 | 825400 |
| 2023-09-12 | 60.33 | $59.11 | 1.2M |
| 2023-09-11 | 60.22 | $58.75 | 3.1M |
| 2023-09-08 | 60.15 | $57.95 | 2.8M |
| 2023-09-07 | 60.22 | $60.00 | 2.9M |
| 2023-09-06 | 59.84 | $64.19 | 2.4M |
| 2023-09-05 | 58.51 | $62.72 | 2.1M |
| 2023-09-01 | 57.25 | $63.39 | 5.3M |
| 2023-08-31 | 55.63 | $59.60 | 2.9M |
| 2023-08-30 | 54.54 | $60.68 | 4.6M |
| 2023-08-29 | 53.03 | $60.01 | 6.0M |
| 2023-08-28 | 51.42 | $55.00 | 3.6M |
| 2023-08-25 | 50.60 | $51.06 | 2.3M |
| 2023-08-24 | 50.47 | $49.40 | 4.2M |
| 2023-08-23 | 50.67 | $48.80 | 1.6M |
| 2023-08-22 | 51.03 | $48.37 | 1.4M |
| 2023-08-21 | 51.53 | $48.64 | 1.8M |
| 2023-08-18 | 52.06 | $48.14 | 1.3M |
| 2023-08-17 | 52.76 | $49.08 | 1.3M |
| 2023-08-16 | 53.38 | $49.14 | 2.1M |
| 2023-08-15 | 54.07 | $48.21 | 1.2M |
| 2023-08-14 | 55.05 | $49.12 | 1.6M |
| 2023-08-11 | 55.99 | $49.22 | 3.1M |
| 2023-08-10 | 57.03 | $53.73 | 2.3M |
| 2023-08-09 | 57.27 | $53.80 | 757024 |
| 2023-08-08 | 57.52 | $54.28 | 1.8M |
| 2023-08-07 | 57.67 | $56.33 | 1.1M |
| 2023-08-04 | 57.38 | $57.31 | 1.3M |
| 2023-08-03 | 56.82 | $58.54 | 3.0M |
| 2023-08-02 | 55.87 | $55.44 | 3.4M |
| 2023-08-01 | 55.40 | $59.88 | 2.6M |
| 2023-07-31 | 53.89 | $60.20 | 2.5M |
| 2023-07-28 | 52.05 | $58.71 | 4.1M |
| 2023-07-27 | 50.20 | $54.42 | 2.8M |
| 2023-07-26 | 48.94 | $52.89 | 2.8M |
| 2023-07-25 | 47.78 | $51.26 | 2.5M |
| 2023-07-24 | 46.76 | $49.38 | 3.0M |
| 2023-07-21 | 45.97 | $46.45 | 1.2M |
| 2023-07-20 | 45.65 | $47.41 | 1.1M |
| 2023-07-19 | 45.07 | $47.07 | 3.5M |
| 2023-07-18 | 44.46 | $44.02 | 1.5M |
| 2023-07-17 | 44.39 | $46.56 | 1.2M |
| 2023-07-14 | 43.75 | $46.97 | 1.6M |
| 2023-07-13 | 42.93 | $46.33 | 1.9M |
| 2023-07-12 | 42.10 | $45.27 | 2.3M |
| 2023-07-11 | 41.35 | $43.42 | 1.8M |
| 2023-07-10 | 40.88 | $42.62 | 1.4M |
| 2023-07-07 | 40.49 | $42.34 | 2.8M |
| 2023-07-06 | 40.11 | $39.83 | 1.8M |
| 2023-07-05 | 40.19 | $42.06 | 2.0M |
| 2023-07-03 | 39.81 | $41.12 | 3.2M |
| 2023-06-30 | 39.57 | $39.74 | 1.5M |
| 2023-06-29 | 39.59 | $39.65 | 753239 |
| 2023-06-28 | 39.64 | $39.90 | 1.1M |
| 2023-06-27 | 39.64 | $39.83 | 1.0M |
| 2023-06-26 | 39.66 | $38.96 | 752600 |
| 2023-06-23 | 39.86 | $38.99 | 1.0M |
| 2023-06-22 | 40.10 | $39.84 | 572883 |
| 2023-06-21 | 40.20 | $39.90 | 2.7M |
| 2023-06-20 | 40.31 | $39.48 | 2.4M |
| 2023-06-16 | 40.52 | $42.03 | 1.4M |
| 2023-06-15 | 40.23 | $42.53 | 1.8M |
| 2023-06-14 | 39.79 | $41.92 | 1.1M |
| 2023-06-13 | 39.41 | $41.52 | 981736 |
| 2023-06-12 | 39.06 | $40.82 | 1.1M |
| 2023-06-09 | 38.81 | $41.70 | 1.9M |
| 2023-06-08 | 38.34 | $40.37 | 889844 |
| 2023-06-07 | 38.08 | $40.19 | 1.3M |
| 2023-06-06 | 37.83 | $40.23 | 2.0M |
| 2023-06-05 | 37.54 | $39.12 | 1.2M |
| 2023-06-02 | 37.45 | $38.98 | 2.1M |
| 2023-06-01 | 37.39 | $38.21 | 2.0M |
| 2023-05-31 | 37.49 | $36.86 | 2.0M |
| 2023-05-30 | 37.91 | $36.94 | 3.3M |
| 2023-05-26 | 38.40 | $38.40 | 2.2M |
| 2023-05-25 | 38.66 | $37.96 | 2.4M |
| 2023-05-24 | 39.08 | $39.12 | 4.0M |
| 2023-05-23 | 39.33 | $38.62 | 1.8M |
| 2023-05-22 | 39.74 | $39.57 | 2.4M |
| 2023-05-19 | 40.03 | $38.09 | 2.1M |
| 2023-05-18 | 40.69 | $38.66 | 4.7M |
| 2023-05-17 | 41.34 | $41.42 | 2.1M |
| 2023-05-16 | 41.53 | $41.24 | 5.9M |
| 2023-05-15 | 41.80 | $43.15 | 3.1M |
| 2023-05-12 | 41.72 | $41.01 | 1.4M |
| 2023-05-11 | 42.09 | $42.95 | 1.4M |
| 2023-05-10 | 42.12 | $41.99 | 991400 |
| 2023-05-09 | 42.36 | $42.64 | 1.6M |
| 2023-05-08 | 42.53 | $41.26 | 2.0M |
| 2023-05-05 | 43.02 | $42.41 | 1.1M |
| 2023-05-04 | 43.35 | $42.36 | 1.4M |
| 2023-05-03 | 43.76 | $42.76 | 784532 |
| 2023-05-02 | 44.16 | $42.60 | 1.5M |
| 2023-05-01 | 44.67 | $43.51 | 1.3M |
| 2023-04-28 | 45.08 | $44.27 | 1.6M |
| 2023-04-27 | 45.40 | $43.76 | 1.4M |
| 2023-04-26 | 45.89 | $43.06 | 2.4M |
| 2023-04-25 | 46.60 | $42.93 | 1.6M |
| 2023-04-24 | 47.47 | $44.14 | 1.6M |
| 2023-04-21 | 48.22 | $46.26 | 1.7M |
| 2023-04-20 | 48.65 | $47.03 | 2.0M |
| 2023-04-19 | 48.98 | $49.03 | 1.6M |
| 2023-04-18 | 48.94 | $49.31 | 975300 |
| 2023-04-17 | 48.84 | $49.21 | 1.1M |
| 2023-04-14 | 48.74 | $47.81 | 1.2M |
| 2023-04-13 | 48.92 | $48.05 | 1.0M |
| 2023-04-12 | 49.07 | $47.56 | 2.0M |
| 2023-04-11 | 49.35 | $49.86 | 2.8M |
| 2023-04-10 | 49.19 | $48.04 | 903615 |
| 2023-04-06 | 49.38 | $49.00 | 1.1M |
| 2023-04-05 | 49.40 | $48.30 | 1.5M |
| 2023-04-04 | 49.57 | $51.02 | 1.3M |
| 2023-04-03 | 49.19 | $51.55 | 2.5M |
| 2023-03-31 | 48.63 | $51.85 | 3.2M |
| 2023-03-30 | 47.92 | $51.77 | 4.1M |
| 2023-03-29 | 47.11 | $49.39 | 3.5M |
| 2023-03-28 | 46.67 | $46.20 | 10.6M |
| 2023-03-27 | 46.84 | $49.31 | 1.5M |
| 2023-03-24 | 46.38 | $49.28 | 1.3M |
| 2023-03-23 | 45.86 | $48.68 | 4.7M |
| 2023-03-22 | 45.39 | $46.02 | 2.0M |
| 2023-03-21 | 45.41 | $45.75 | 1.8M |
| 2023-03-20 | 45.49 | $44.07 | 1.6M |
| 2023-03-17 | 45.96 | $45.07 | 1.8M |
| 2023-03-16 | 46.30 | $46.14 | 1.2M |
| 2023-03-15 | 46.47 | $45.38 | 1.3M |
| 2023-03-14 | 46.83 | $46.92 | 1.4M |
| 2023-03-13 | 46.94 | $46.05 | 2.3M |
| 2023-03-10 | 47.26 | $45.33 | 2.2M |
| 2023-03-09 | 47.78 | $45.95 | 2.0M |
| 2023-03-08 | 48.26 | $48.67 | 1.0M |
| 2023-03-07 | 48.24 | $49.10 | 1.1M |
| 2023-03-06 | 48.14 | $49.39 | 1.6M |
| 2023-03-03 | 47.97 | $50.23 | 1.3M |
| 2023-03-02 | 47.60 | $51.52 | 1.9M |
| 2023-03-01 | 46.90 | $49.12 | 2.3M |
| 2023-02-28 | 46.61 | $49.21 | 3.0M |
| 2023-02-27 | 46.25 | $46.47 | 1.1M |
| 2023-02-24 | 46.43 | $45.67 | 2.3M |
| 2023-02-23 | 46.82 | $44.81 | 2.4M |
| 2023-02-22 | 47.46 | $46.49 | 1.4M |
| 2023-02-21 | 47.86 | $46.55 | 2.0M |
| 2023-02-17 | 48.32 | $47.31 | 2.4M |
| 2023-02-16 | 48.71 | $50.08 | 2.3M |
| 2023-02-15 | 48.58 | $50.21 | 6.8M |
| 2023-02-14 | 48.41 | $47.88 | 2.0M |
| 2023-02-13 | 48.72 | $47.63 | 2.0M |
| 2023-02-10 | 49.14 | $45.90 | 2.0M |
| 2023-02-09 | 49.99 | $47.50 | 1.8M |
| 2023-02-08 | 50.66 | $46.96 | 2.8M |
| 2023-02-07 | 51.54 | $49.95 | 2.9M |
| 2023-02-06 | 51.95 | $50.50 | 3.3M |
| 2023-02-03 | 52.31 | $52.33 | 1.7M |
| 2023-02-02 | 52.34 | $53.55 | 3.0M |
| 2023-02-01 | 52.13 | $55.98 | 3.7M |
| 2023-01-31 | 51.37 | $50.76 | 1.6M |
| 2023-01-30 | 51.59 | $51.43 | 2.0M |
| 2023-01-27 | 51.71 | $54.19 | 1.5M |
| 2023-01-26 | 51.27 | $54.51 | 2.3M |
| 2023-01-25 | 50.70 | $53.80 | 1.9M |
| 2023-01-24 | 50.19 | $53.14 | 1.1M |
| 2023-01-23 | 49.76 | $53.51 | 3.0M |
| 2023-01-20 | 49.18 | $52.99 | 3.2M |
| 2023-01-19 | 48.64 | $51.68 | 3.2M |
| 2023-01-18 | 48.29 | $49.36 | 2.7M |
| 2023-01-17 | 48.40 | $50.57 | 3.6M |
| 2023-01-13 | 48.29 | $52.25 | 6.6M |
| 2023-01-12 | 47.83 | $47.97 | 4.0M |
| 2023-01-11 | 48.21 | $49.24 | 5.9M |
| 2023-01-10 | 48.40 | $47.19 | 5.7M |
| 2023-01-09 | 49.09 | $44.65 | 6.5M |
| 2023-01-06 | 50.43 | $43.62 | 4.4M |
| 2023-01-05 | 52.23 | $45.90 | 10.2M |
| 2023-01-04 | 53.85 | $41.24 | 10.8M |
| 2023-01-03 | 56.72 | $37.84 | 10.4M |
| 2022-12-30 | 60.77 | $40.65 | 26.9M |
| 2022-12-29 | 64.88 | $58.91 | 1.3M |
| 2022-12-28 | 65.78 | $58.14 | 3.0M |
| 2022-12-27 | 66.97 | $64.05 | 1.6M |
| 2022-12-23 | 67.08 | $62.06 | 805443 |
| 2022-12-22 | 67.60 | $62.43 | 1.7M |
| 2022-12-21 | 68.09 | $62.03 | 1.5M |
| 2022-12-20 | 68.72 | $61.01 | 2.6M |
| 2022-12-19 | 69.62 | $64.71 | 1.3M |
| 2022-12-16 | 69.85 | $66.47 | 1.3M |
| 2022-12-15 | 69.71 | $67.09 | 1.7M |
| 2022-12-14 | 69.36 | $70.33 | 2.7M |
| 2022-12-13 | 68.24 | $68.85 | 2.4M |
| 2022-12-12 | 67.19 | $65.39 | 1.3M |
| 2022-12-09 | 66.67 | $66.67 | 2.3M |
| 2022-12-08 | 65.74 | $67.94 | 2.8M |
| 2022-12-07 | 64.35 | $65.08 | 2.0M |
| 2022-12-06 | 63.29 | $67.22 | 3.1M |
| 2022-12-05 | 61.57 | $65.63 | 5.5M |
| 2022-12-02 | 59.87 | $66.30 | 5.1M |
| 2022-12-01 | 57.71 | $60.95 | 2.0M |
| 2022-11-30 | 56.29 | $61.49 | 4.9M |
| 2022-11-29 | 54.50 | $58.50 | 3.9M |
| 2022-11-28 | 53.02 | $53.49 | 1.8M |
| 2022-11-25 | 52.33 | $52.71 | 1.4M |
| 2022-11-23 | 51.65 | $56.38 | 2.3M |
| 2022-11-22 | 50.07 | $54.39 | 4.1M |
| 2022-11-21 | 48.63 | $50.40 | 5.2M |
| 2022-11-18 | 47.77 | $50.62 | 1.6M |
| 2022-11-17 | 46.70 | $52.26 | 2.8M |
| 2022-11-16 | 45.10 | $50.35 | 3.0M |
| 2022-11-15 | 43.62 | $53.86 | 5.4M |
| 2022-11-14 | 41.15 | $49.01 | 3.2M |
| 2022-11-11 | 39.29 | $45.61 | 2.8M |
| 2022-11-10 | 37.85 | $42.11 | 1.9M |
| 2022-11-09 | 36.90 | $38.61 | 1.2M |
| 2022-11-08 | 36.54 | $40.00 | 1.1M |
| 2022-11-07 | 35.84 | $40.22 | 1.4M |
| 2022-11-04 | 34.98 | $38.91 | 3.7M |
| 2022-11-03 | 34.26 | $37.59 | 2.1M |
| 2022-11-02 | 33.71 | $36.07 | 1.9M |
| 2022-11-01 | 33.40 | $35.50 | 2.8M |
| 2022-10-31 | 33.17 | $33.86 | 1.1M |
| 2022-10-28 | 33.26 | $33.85 | 1.5M |
| 2022-10-27 | 33.38 | $34.46 | 1.6M |
| 2022-10-26 | 33.41 | $34.86 | 3.4M |
| 2022-10-25 | 33.37 | $32.94 | 3.6M |
| 2022-10-24 | 33.74 | $32.18 | 8.6M |
| 2022-10-21 | 34.34 | $34.95 | 1.2M |
| 2022-10-20 | 34.47 | $34.09 | 1.6M |
| 2022-10-19 | 34.81 | $34.07 | 1.6M |
| 2022-10-18 | 35.23 | $36.17 | 2.0M |
| 2022-10-17 | 35.28 | $35.36 | 1.8M |
| 2022-10-14 | 35.53 | $34.73 | 1.0M |
| 2022-10-13 | 35.96 | $35.24 | 1.7M |
| 2022-10-12 | 36.37 | $36.10 | 816800 |
| 2022-10-11 | 36.68 | $35.08 | 1.9M |
| 2022-10-10 | 37.26 | $35.52 | 1.9M |
| 2022-10-07 | 37.85 | $37.18 | 1.2M |
| 2022-10-06 | 38.20 | $38.09 | 1.3M |
| 2022-10-05 | 38.42 | $39.67 | 2.0M |
| 2022-10-04 | 38.35 | $39.99 | 1.7M |
| 2022-10-03 | 38.22 | $37.55 | 902500 |
| 2022-09-30 | 38.59 | $37.29 | 1.5M |
| 2022-09-29 | 39.09 | $36.40 | 2.5M |
| 2022-09-28 | 39.87 | $38.58 | 1.8M |
| 2022-09-27 | 40.32 | $38.11 | 1.5M |
| 2022-09-26 | 40.94 | $38.10 | 2.9M |
| 2022-09-23 | 41.68 | $38.06 | 1.9M |
| 2022-09-22 | 42.56 | $39.68 | 2.0M |
| 2022-09-21 | 43.23 | $39.62 | 1.8M |
| 2022-09-20 | 44.03 | $42.30 | 1.2M |
| 2022-09-19 | 44.39 | $41.85 | 975700 |
| 2022-09-16 | 44.90 | $41.00 | 2.2M |
| 2022-09-15 | 45.67 | $44.17 | 901511 |
| 2022-09-14 | 45.89 | $45.47 | 905942 |
| 2022-09-13 | 45.87 | $44.67 | 2.0M |
| 2022-09-12 | 46.00 | $47.12 | 1.0M |
| 2022-09-09 | 45.64 | $46.42 | 2.1M |
| 2022-09-08 | 45.36 | $44.88 | 1.7M |
| 2022-09-07 | 45.35 | $44.41 | 1.4M |
| 2022-09-06 | 45.44 | $43.72 | 2.5M |
| 2022-09-02 | 45.68 | $48.92 | 2.8M |
| 2022-09-01 | 44.86 | $49.03 | 3.3M |
| 2022-08-31 | 43.87 | $49.09 | 6.7M |
| 2022-08-30 | 42.71 | $45.89 | 7.0M |
| 2022-08-29 | 42.04 | $46.27 | 3.7M |
| 2022-08-26 | 41.18 | $46.34 | 9.4M |
| 2022-08-25 | 40.18 | $45.91 | 6.4M |
| 2022-08-24 | 39.11 | $40.72 | 2.7M |
| 2022-08-23 | 38.97 | $38.97 | 2.0M |
| 2022-08-22 | 39.19 | $38.39 | 2.3M |
| 2022-08-19 | 39.57 | $38.37 | 1.4M |
| 2022-08-18 | 40.04 | $39.74 | 1.1M |
| 2022-08-17 | 40.30 | $39.81 | 1.9M |
| 2022-08-16 | 40.59 | $40.93 | 1.3M |
| 2022-08-15 | 40.71 | $42.07 | 2.3M |
| 2022-08-12 | 40.61 | $41.13 | 1.6M |
| 2022-08-11 | 40.71 | $40.99 | 3.1M |
| 2022-08-10 | 40.87 | $40.17 | 2.1M |
| 2022-08-09 | 41.23 | $39.75 | 974500 |
| 2022-08-08 | 41.75 | $40.36 | 1.3M |
| 2022-08-05 | 42.23 | $41.19 | 1.3M |
| 2022-08-04 | 42.62 | $42.34 | 2.0M |
| 2022-08-03 | 42.85 | $42.10 | 1.9M |
| 2022-08-02 | 43.17 | $40.91 | 2.3M |
| 2022-08-01 | 43.79 | $40.87 | 2.8M |
| 2022-07-29 | 44.54 | $41.60 | 2.4M |
| 2022-07-28 | 45.25 | $42.70 | 2.0M |
| 2022-07-27 | 45.85 | $43.17 | 2.2M |
| 2022-07-26 | 46.45 | $42.09 | 2.6M |
| 2022-07-25 | 47.38 | $44.59 | 1.3M |
| 2022-07-22 | 47.92 | $44.65 | 2.1M |
| 2022-07-21 | 48.53 | $46.99 | 1.9M |
| 2022-07-20 | 48.75 | $45.06 | 1.7M |
| 2022-07-19 | 49.40 | $46.64 | 2.2M |
| 2022-07-18 | 49.81 | $46.14 | 2.2M |
| 2022-07-15 | 50.39 | $45.66 | 1.7M |
| 2022-07-14 | 51.14 | $46.39 | 1.5M |
| 2022-07-13 | 51.85 | $47.23 | 1.8M |
| 2022-07-12 | 52.48 | $47.22 | 1.7M |
| 2022-07-11 | 53.19 | $46.82 | 3.6M |
| 2022-07-08 | 54.07 | $51.42 | 1.8M |
| 2022-07-07 | 54.11 | $52.20 | 2.8M |
| 2022-07-06 | 53.95 | $49.90 | 4.5M |
| 2022-07-05 | 54.23 | $56.08 | 3.4M |
| 2022-07-01 | 53.22 | $52.75 | 1.7M |
| 2022-06-30 | 52.73 | $52.21 | 2.6M |
| 2022-06-29 | 52.23 | $51.49 | 2.4M |
| 2022-06-28 | 51.77 | $52.79 | 4.0M |
| 2022-06-27 | 50.94 | $53.74 | 6.9M |
| 2022-06-24 | 49.74 | $52.94 | 4.0M |
| 2022-06-23 | 48.50 | $52.42 | 6.0M |
| 2022-06-22 | 47.13 | $50.39 | 3.9M |
| 2022-06-21 | 45.94 | $51.58 | 9.1M |
| 2022-06-17 | 44.30 | $44.58 | 4.7M |
| 2022-06-16 | 43.84 | $42.40 | 2.2M |
| 2022-06-15 | 43.74 | $44.68 | 2.7M |
| 2022-06-14 | 43.14 | $43.83 | 3.4M |
| 2022-06-13 | 42.59 | $41.51 | 3.5M |
| 2022-06-10 | 42.42 | $44.83 | 3.7M |
| 2022-06-09 | 41.51 | $45.15 | 4.9M |
| 2022-06-08 | 40.36 | $46.22 | 5.9M |
| 2022-06-07 | 38.79 | $46.68 | 6.4M |
| 2022-06-06 | 36.86 | $43.70 | 20.6M |
| 2022-06-03 | 35.23 | $36.86 | 1.7M |
| 2022-06-02 | 34.78 | $38.30 | 3.8M |
| 2022-06-01 | 33.94 | $35.49 | 3.0M |
| 2022-05-31 | 33.56 | $36.71 | 4.5M |
| 2022-05-27 | 32.86 | $36.18 | 2.8M |
| 2022-05-26 | 32.16 | $34.82 | 3.1M |
| 2022-05-25 | 31.64 | $31.45 | 1.8M |
| 2022-05-24 | 31.74 | $31.60 | 3.2M |
| 2022-05-23 | 31.84 | $34.34 | 2.5M |
| 2022-05-20 | 31.37 | $34.15 | 3.7M |
| 2022-05-19 | 30.88 | $33.47 | 3.2M |
| 2022-05-18 | 30.45 | $31.71 | 2.8M |
| 2022-05-17 | 30.33 | $32.08 | 5.7M |
| 2022-05-16 | 30.13 | $31.30 | 2.9M |
| 2022-05-13 | 30.06 | $31.00 | 2.7M |
| 2022-05-12 | 30.06 | $29.95 | 3.9M |
| 2022-05-11 | 30.29 | $29.36 | 3.4M |
| 2022-05-10 | 30.69 | $30.39 | 5.8M |
| 2022-05-09 | 30.95 | $28.35 | 5.0M |
| 2022-05-06 | 31.68 | $29.88 | 3.8M |
| 2022-05-05 | 32.22 | $31.93 | 2.7M |
| 2022-05-04 | 32.43 | $34.50 | 2.7M |
| 2022-05-03 | 32.13 | $33.61 | 2.5M |
| 2022-05-02 | 31.98 | $33.21 | 3.1M |
| 2022-04-29 | 31.90 | $31.99 | 7.0M |
| 2022-04-28 | 32.07 | $31.94 | 3.2M |
| 2022-04-27 | 32.29 | $32.04 | 4.8M |
| 2022-04-26 | 32.53 | $31.76 | 2.8M |
| 2022-04-25 | 32.88 | $32.10 | 3.7M |
| 2022-04-22 | 33.23 | $31.28 | 3.9M |
| 2022-04-21 | 33.81 | $31.04 | 5.1M |
| 2022-04-20 | 34.54 | $33.21 | 3.0M |
| 2022-04-19 | 34.94 | $34.39 | 2.2M |
| 2022-04-18 | 35.16 | $33.31 | 3.1M |
| 2022-04-14 | 35.65 | $34.77 | 2.7M |
| 2022-04-13 | 35.91 | $35.58 | 3.3M |
| 2022-04-12 | 36.05 | $34.21 | 3.3M |
| 2022-04-11 | 36.50 | $34.94 | 4.7M |
| 2022-04-08 | 36.87 | $35.63 | 3.7M |
| 2022-04-07 | 37.16 | $36.13 | 6.0M |
| 2022-04-06 | 37.39 | $38.83 | 3.6M |
| 2022-04-05 | 37.09 | $39.32 | 4.4M |
| 2022-04-04 | 36.63 | $41.35 | 11.1M |
| 2022-04-01 | 35.68 | $34.60 | 10.1M |
| 2022-03-31 | 36.00 | $32.56 | 10.0M |
| 2022-03-30 | 36.81 | $37.40 | 5.5M |
| 2022-03-29 | 36.73 | $38.50 | 6.2M |
| 2022-03-28 | 36.41 | $37.76 | 4.9M |
| 2022-03-25 | 36.20 | $37.26 | 6.3M |
| 2022-03-24 | 36.06 | $40.45 | 6.0M |
| 2022-03-23 | 35.23 | $41.73 | 10.5M |
| 2022-03-22 | 34.01 | $41.00 | 9.6M |
| 2022-03-21 | 32.75 | $37.60 | 9.3M |
| 2022-03-18 | 32.03 | $40.69 | 22.9M |
| 2022-03-17 | 30.55 | $34.93 | 9.9M |
| 2022-03-16 | 30.08 | $36.63 | 26.6M |
| 2022-03-15 | 29.19 | $26.25 | 18.7M |
| 2022-03-14 | 30.37 | $24.39 | 19.2M |
| 2022-03-11 | 32.17 | $25.74 | 18.1M |
| 2022-03-10 | 33.99 | $28.21 | 12.7M |
| 2022-03-09 | 35.60 | $33.53 | 4.1M |
| 2022-03-08 | 36.37 | $31.93 | 5.0M |
| 2022-03-07 | 37.61 | $31.61 | 5.0M |
| 2022-03-04 | 39.13 | $33.57 | 5.9M |
| 2022-03-03 | 40.50 | $36.51 | 5.4M |
| 2022-03-02 | 41.47 | $39.24 | 3.0M |
| 2022-03-01 | 42.03 | $41.26 | 2.2M |
| 2022-02-28 | 42.25 | $42.75 | 2.9M |
| 2022-02-25 | 42.20 | $41.48 | 2.8M |
| 2022-02-24 | 42.41 | $40.78 | 4.3M |
| 2022-02-23 | 42.80 | $39.55 | 3.4M |
| 2022-02-22 | 43.52 | $40.52 | 3.0M |
| 2022-02-18 | 44.15 | $42.78 | 3.8M |
| 2022-02-17 | 44.41 | $44.28 | 3.1M |
| 2022-02-16 | 44.38 | $45.64 | 2.7M |
| 2022-02-15 | 44.07 | $45.84 | 2.6M |
| 2022-02-14 | 43.65 | $44.12 | 2.6M |
| 2022-02-11 | 43.54 | $45.83 | 3.5M |
| 2022-02-10 | 43.04 | $44.98 | 5.5M |
| 2022-02-09 | 42.65 | $45.60 | 3.4M |
| 2022-02-08 | 42.06 | $44.03 | 3.6M |
| 2022-02-07 | 41.71 | $41.28 | 2.3M |
| 2022-02-04 | 41.89 | $41.83 | 1.9M |
| 2022-02-03 | 41.98 | $41.45 | 2.4M |
| 2022-02-02 | 42.18 | $42.32 | 2.3M |
| 2022-02-01 | 42.22 | $43.97 | 3.8M |
| 2022-01-31 | 41.93 | $43.25 | 5.1M |
| 2022-01-28 | 41.75 | $39.09 | 4.8M |
| 2022-01-27 | 42.42 | $38.40 | 4.0M |
| 2022-01-26 | 43.36 | $39.79 | 4.6M |
| 2022-01-25 | 44.14 | $42.95 | 3.0M |
| 2022-01-24 | 44.39 | $43.25 | 7.5M |
| 2022-01-21 | 44.62 | $45.41 | 8.5M |
| 2022-01-20 | 44.43 | $49.01 | 8.1M |
| 2022-01-19 | 43.44 | $48.50 | 5.9M |
| 2022-01-18 | 42.41 | $47.26 | 6.1M |
| 2022-01-14 | 41.48 | $45.51 | 3.6M |
| 2022-01-13 | 40.77 | $44.05 | 3.7M |
| 2022-01-12 | 40.27 | $45.64 | 8.3M |
| 2022-01-11 | 39.36 | $44.85 | 5.3M |
| 2022-01-10 | 38.49 | $42.55 | 5.1M |
| 2022-01-07 | 37.98 | $41.99 | 7.8M |
| 2022-01-06 | 37.52 | $39.54 | 8.9M |
| 2022-01-05 | 37.53 | $36.09 | 5.7M |
| 2022-01-04 | 38.29 | $37.40 | 8.2M |
| 2022-01-03 | 38.92 | $42.06 | 3.7M |
| 2021-12-31 | 38.68 | $43.30 | 7.2M |
| 2021-12-30 | 38.18 | $43.02 | 6.8M |
| 2021-12-29 | 37.67 | $38.08 | 4.1M |
| 2021-12-28 | 38.15 | $40.55 | 4.8M |
| 2021-12-27 | 38.22 | $43.48 | 6.0M |
| 2021-12-23 | 37.72 | $40.90 | 2.9M |
| 2021-12-22 | 37.70 | $39.87 | 4.1M |
| 2021-12-21 | 37.94 | $42.42 | 4.9M |
| 2021-12-20 | 37.72 | $38.63 | 6.5M |
| 2021-12-17 | 38.29 | $39.08 | 15.5M |
| 2021-12-16 | 38.90 | $37.34 | 6.4M |
| 2021-12-15 | 40.02 | $40.84 | 4.7M |
| 2021-12-14 | 40.61 | $41.55 | 4.0M |
| 2021-12-13 | 41.19 | $41.70 | 3.1M |
| 2021-12-10 | 41.88 | $43.95 | 3.9M |
| 2021-12-09 | 42.23 | $45.23 | 6.1M |
| 2021-12-08 | 42.42 | $46.19 | 6.6M |
| 2021-12-07 | 42.48 | $43.66 | 5.3M |
| 2021-12-06 | 43.12 | $43.10 | 9.5M |
| 2021-12-03 | 44.03 | $39.18 | 11.5M |
| 2021-12-02 | 45.95 | $41.29 | 7.7M |
| 2021-12-01 | 47.78 | $43.94 | 5.1M |
| 2021-11-30 | 49.39 | $47.49 | 4.1M |
| 2021-11-29 | 50.55 | $50.49 | 3.1M |
| 2021-11-26 | 51.30 | $49.73 | 5.8M |
| 2021-11-24 | 52.37 | $54.45 | 5.2M |
| 2021-11-23 | 52.64 | $54.31 | 4.3M |
| 2021-11-22 | 53.03 | $55.12 | 3.2M |
| 2021-11-19 | 53.35 | $54.60 | 2.6M |
| 2021-11-18 | 53.87 | $55.30 | 2.9M |
| 2021-11-17 | 54.37 | $57.30 | 3.1M |
| 2021-11-16 | 54.57 | $60.98 | 3.6M |
| 2021-11-15 | 54.06 | $61.24 | 4.4M |
| 2021-11-12 | 53.47 | $58.08 | 3.5M |
| 2021-11-11 | 53.49 | $59.56 | 4.2M |
| 2021-11-10 | 53.26 | $55.96 | 4.6M |
| 2021-11-09 | 53.80 | $54.76 | 2.8M |
| 2021-11-08 | 54.74 | $55.42 | 5.3M |
| 2021-11-05 | 55.75 | $56.49 | 4.3M |
| 2021-11-04 | 56.76 | $57.78 | 5.8M |
| 2021-11-03 | 57.72 | $59.85 | 11.0M |
| 2021-11-02 | 58.45 | $55.50 | 5.5M |
| 2021-11-01 | 60.27 | $58.32 | 7.3M |
| 2021-10-29 | 61.86 | $53.52 | 12.6M |
| 2021-10-28 | 64.76 | $58.47 | 31.9M |
| 2021-10-27 | 67.15 | $67.02 | 4.3M |
| 2021-10-26 | 68.16 | $67.57 | 8.4M |
| 2021-10-25 | 69.27 | $73.51 | 5.8M |
| 2021-10-22 | 69.36 | $71.80 | 6.9M |
| 2021-10-21 | 69.87 | $72.44 | 12.9M |
| 2021-10-20 | 70.39 | $66.96 | 10.4M |
| 2021-10-19 | 72.19 | $66.50 | 15.6M |
| 2021-10-18 | 74.43 | $63.98 | 26.2M |
| 2021-10-15 | 77.62 | $63.73 | 26.8M |
| 2021-10-14 | 81.41 | $73.81 | 23.0M |
| 2021-10-13 | 83.72 | $84.27 | 3.8M |
| 2021-10-12 | 84.23 | $82.78 | 4.3M |
| 2021-10-11 | 85.17 | $87.17 | 2.9M |
| 2021-10-08 | 85.36 | $87.64 | 3.0M |
| 2021-10-07 | 85.52 | $86.90 | 5.0M |
| 2021-10-06 | 85.90 | $83.39 | 2.7M |
| 2021-10-05 | 87.11 | $84.79 | 3.8M |
| 2021-10-04 | 88.25 | $81.63 | 4.7M |
| 2021-10-01 | 90.27 | $90.50 | 2.1M |
| 2021-09-30 | 90.77 | $91.02 | 2.0M |
| 2021-09-29 | 91.28 | $89.42 | 2.8M |
| 2021-09-28 | 92.23 | $88.86 | 3.8M |
| 2021-09-27 | 93.48 | $93.21 | 4.1M |
| 2021-09-24 | 94.04 | $93.22 | 2.3M |
| 2021-09-23 | 94.71 | $95.87 | 2.2M |
| 2021-09-22 | 94.95 | $95.98 | 4.2M |
| 2021-09-21 | 95.24 | $90.60 | 2.5M |
| 2021-09-20 | 96.72 | $90.26 | 5.4M |
| 2021-09-17 | 98.55 | $95.62 | 3.6M |
| 2021-09-16 | 99.55 | $94.71 | 4.0M |
| 2021-09-15 | 100.93 | $99.53 | 2.9M |
| 2021-09-14 | 101.53 | $98.85 | 3.3M |
| 2021-09-13 | 102.39 | $100.93 | 5.6M |
| 2021-09-10 | 102.95 | $109.99 | 4.3M |
| 2021-09-09 | 101.71 | $109.52 | 3.3M |
| 2021-09-08 | 100.39 | $108.50 | 4.4M |
| 2021-09-07 | 99.09 | $113.19 | 5.4M |
| 2021-09-03 | 96.62 | $106.35 | 4.3M |
| 2021-09-02 | 95.23 | $107.01 | 7.4M |
| 2021-09-01 | 93.51 | $109.39 | 16.3M |
| 2021-08-31 | 91.05 | $95.19 | 8.1M |
| 2021-08-30 | 91.25 | $94.76 | 7.0M |
| 2021-08-27 | 91.63 | $96.47 | 3.8M |
| 2021-08-26 | 91.76 | $100.78 | 3.9M |
| 2021-08-25 | 91.07 | $101.08 | 6.4M |
| 2021-08-24 | 90.27 | $104.33 | 11.3M |
| 2021-08-23 | 88.72 | $91.57 | 6.1M |
| 2021-08-20 | 89.70 | $90.34 | 9.1M |
| 2021-08-19 | 91.17 | $86.30 | 7.4M |
| 2021-08-18 | 93.80 | $94.88 | 6.1M |
| 2021-08-17 | 95.13 | $90.44 | 9.2M |
| 2021-08-16 | 97.69 | $91.08 | 7.7M |
| 2021-08-13 | 100.60 | $100.60 | 4.5M |
| 2021-08-12 | 102.04 | $102.97 | 3.6M |
| 2021-08-11 | 103.29 | $104.72 | 4.2M |
| 2021-08-10 | 104.45 | $109.51 | 5.3M |
| 2021-08-09 | 104.85 | $114.11 | 5.2M |
| 2021-08-06 | 104.43 | $105.77 | 2.9M |
| 2021-08-05 | 105.78 | $106.32 | 3.0M |
| 2021-08-04 | 107.31 | $107.05 | 5.0M |
| 2021-08-03 | 109.01 | $107.52 | 4.1M |
| 2021-08-02 | 110.98 | $111.29 | 6.6M |
| 2021-07-30 | 112.54 | $102.46 | 8.2M |
| 2021-07-29 | 116.30 | $104.88 | 8.0M |
| 2021-07-28 | 120.22 | $110.83 | 12.3M |
| 2021-07-27 | 123.60 | $98.74 | 17.9M |
| 2021-07-26 | 130.12 | $115.44 | 17.8M |
| 2021-07-23 | 134.23 | $124.62 | 8.7M |
| 2021-07-22 | 137.10 | $134.68 | 2.9M |
| 2021-07-21 | 138.36 | $145.48 | 2.6M |
| 2021-07-20 | 137.58 | $137.95 | 1.7M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
97.65
2026-07-17
Close Price
$95.10
Vol: 1.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
26.21
Average
81.63
Maximum
192.97
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 97.65 | $95.10 | 1.5M |
| 2026-07-16 | 98.10 | $97.52 | 988100 |
| 2026-07-15 | 97.89 | $99.37 | 1.5M |
| 2026-07-14 | 97.04 | $98.13 | 1.1M |
| 2026-07-13 | 96.41 | $96.35 | 773001 |
| 2026-07-10 | 96.23 | $96.33 | 711240 |
| 2026-07-09 | 96.03 | $97.02 | 932600 |
| 2026-07-08 | 95.60 | $95.63 | 1.7M |
| 2026-07-07 | 95.54 | $94.03 | 2.6M |
| 2026-07-06 | 96.02 | $98.17 | 1.5M |
| 2026-07-02 | 95.32 | $95.04 | 2.1M |
| 2026-07-01 | 95.50 | $99.92 | 2.8M |
| 2026-06-30 | 94.23 | $93.74 | 1.7M |
| 2026-06-29 | 94.70 | $97.17 | 1.5M |
| 2026-06-26 | 94.25 | $96.40 | 1.1M |
| 2026-06-25 | 94.02 | $98.12 | 1.9M |
| 2026-06-24 | 93.28 | $98.30 | 1.8M |
| 2026-06-23 | 92.41 | $97.90 | 2.0M |
| 2026-06-22 | 91.58 | $99.97 | 2.4M |
| 2026-06-18 | 90.04 | $96.64 | 1.3M |
| 2026-06-17 | 89.36 | $96.64 | 1.1M |
| 2026-06-16 | 88.68 | $96.01 | 1.7M |
| 2026-06-15 | 88.23 | $100.12 | 2.2M |
| 2026-06-12 | 86.56 | $97.54 | 1.9M |
| 2026-06-11 | 85.55 | $95.53 | 1.9M |
| 2026-06-10 | 85.19 | $92.93 | 3.7M |
| 2026-06-09 | 85.82 | $91.31 | 2.3M |
| 2026-06-08 | 87.36 | $91.08 | 3.8M |
| 2026-06-05 | 89.56 | $92.33 | 3.1M |
| 2026-06-04 | 92.12 | $95.78 | 2.9M |
| 2026-06-03 | 94.41 | $96.22 | 4.2M |
| 2026-06-02 | 97.32 | $101.97 | 4.1M |
| 2026-06-01 | 99.30 | $102.85 | 3.7M |
| 2026-05-29 | 101.70 | $104.07 | 5.1M |
| 2026-05-28 | 104.49 | $104.91 | 10.0M |
| 2026-05-27 | 107.88 | $110.22 | 11.3M |
| 2026-05-26 | 110.57 | $107.70 | 17.5M |
| 2026-05-22 | 114.88 | $89.76 | 61.4M |
| 2026-05-21 | 126.02 | $123.86 | 2.2M |
| 2026-05-20 | 128.98 | $124.72 | 3.0M |
| 2026-05-19 | 132.45 | $124.50 | 3.8M |
| 2026-05-18 | 136.87 | $131.70 | 1.4M |
| 2026-05-15 | 140.08 | $134.64 | 2.0M |
| 2026-05-14 | 143.15 | $141.51 | 4.1M |
| 2026-05-13 | 144.80 | $142.74 | 4.2M |
| 2026-05-12 | 146.47 | $137.03 | 2.5M |
| 2026-05-11 | 150.37 | $139.86 | 2.7M |
| 2026-05-08 | 154.26 | $144.59 | 3.1M |
| 2026-05-07 | 157.49 | $144.89 | 3.5M |
| 2026-05-06 | 161.32 | $168.00 | 1.5M |
| 2026-05-05 | 158.63 | $157.21 | 870315 |
| 2026-05-04 | 158.74 | $156.04 | 864600 |
| 2026-05-01 | 159.20 | $154.85 | 455200 |
| 2026-04-30 | 160.10 | $154.51 | 658600 |
| 2026-04-29 | 161.26 | $153.19 | 684700 |
| 2026-04-28 | 163.02 | $155.11 | 1.1M |
| 2026-04-27 | 164.48 | $160.01 | 539400 |
| 2026-04-24 | 164.62 | $159.89 | 1.1M |
| 2026-04-23 | 164.73 | $154.18 | 1.2M |
| 2026-04-22 | 166.56 | $160.80 | 767700 |
| 2026-04-21 | 166.58 | $162.65 | 837924 |
| 2026-04-20 | 165.90 | $164.78 | 873334 |
| 2026-04-17 | 164.25 | $166.93 | 1.4M |
| 2026-04-16 | 161.45 | $165.06 | 1.2M |
| 2026-04-15 | 158.51 | $164.72 | 1.4M |
| 2026-04-14 | 154.94 | $161.84 | 1.3M |
| 2026-04-13 | 151.42 | $156.41 | 1.8M |
| 2026-04-10 | 148.79 | $154.50 | 885379 |
| 2026-04-09 | 146.16 | $155.27 | 1.2M |
| 2026-04-08 | 142.68 | $157.14 | 3.5M |
| 2026-04-07 | 137.86 | $140.97 | 904500 |
| 2026-04-06 | 137.12 | $141.09 | 676524 |
| 2026-04-02 | 136.23 | $140.16 | 805400 |
| 2026-04-01 | 135.50 | $140.04 | 1.6M |
| 2026-03-31 | 134.69 | $136.76 | 1.1M |
| 2026-03-30 | 134.82 | $131.37 | 1.2M |
| 2026-03-27 | 136.76 | $133.94 | 1.3M |
| 2026-03-26 | 138.37 | $136.34 | 949739 |
| 2026-03-25 | 139.62 | $140.60 | 1.4M |
| 2026-03-24 | 139.86 | $140.29 | 762400 |
| 2026-03-23 | 140.31 | $140.04 | 3.5M |
| 2026-03-20 | 140.99 | $135.02 | 1.4M |
| 2026-03-19 | 143.45 | $139.47 | 2.5M |
| 2026-03-18 | 145.09 | $144.67 | 905517 |
| 2026-03-17 | 145.48 | $147.26 | 1.0M |
| 2026-03-16 | 145.16 | $149.05 | 2.4M |
| 2026-03-13 | 144.25 | $141.14 | 2.0M |
| 2026-03-12 | 145.69 | $143.01 | 3.2M |
| 2026-03-11 | 146.89 | $152.64 | 1.8M |
| 2026-03-10 | 145.35 | $153.58 | 2.4M |
| 2026-03-09 | 143.23 | $143.26 | 1.7M |
| 2026-03-06 | 143.97 | $143.46 | 1.2M |
| 2026-03-05 | 144.88 | $144.48 | 1.2M |
| 2026-03-04 | 145.73 | $146.26 | 2.0M |
| 2026-03-03 | 146.26 | $144.70 | 1.9M |
| 2026-03-02 | 147.48 | $149.63 | 682798 |
| 2026-02-27 | 147.46 | $148.84 | 948700 |
| 2026-02-26 | 147.75 | $153.32 | 1.2M |
| 2026-02-25 | 146.76 | $151.72 | 2.1M |
| 2026-02-24 | 146.13 | $143.97 | 3.3M |
| 2026-02-23 | 147.91 | $146.75 | 1.7M |
| 2026-02-20 | 149.29 | $155.37 | 1.2M |
| 2026-02-19 | 148.31 | $153.50 | 1.0M |
| 2026-02-18 | 147.81 | $152.51 | 1.1M |
| 2026-02-17 | 147.61 | $148.94 | 875800 |
| 2026-02-13 | 148.59 | $146.72 | 1.4M |
| 2026-02-12 | 150.61 | $147.48 | 2.4M |
| 2026-02-11 | 152.91 | $154.83 | 1.3M |
| 2026-02-10 | 153.49 | $158.34 | 2.2M |
| 2026-02-09 | 153.17 | $156.18 | 2.7M |
| 2026-02-06 | 153.57 | $151.49 | 1.8M |
| 2026-02-05 | 155.63 | $149.96 | 2.9M |
| 2026-02-04 | 158.71 | $153.35 | 2.4M |
| 2026-02-03 | 161.47 | $159.78 | 1.6M |
| 2026-02-02 | 162.86 | $161.72 | 867433 |
| 2026-01-30 | 163.99 | $162.57 | 963400 |
| 2026-01-29 | 165.14 | $164.88 | 2.3M |
| 2026-01-28 | 165.86 | $168.32 | 1.5M |
| 2026-01-27 | 165.69 | $163.04 | 1.4M |
| 2026-01-26 | 167.20 | $163.00 | 992400 |
| 2026-01-23 | 169.08 | $161.65 | 1.4M |
| 2026-01-22 | 171.82 | $162.00 | 1.7M |
| 2026-01-21 | 175.05 | $165.96 | 1.6M |
| 2026-01-20 | 177.72 | $170.63 | 1.5M |
| 2026-01-16 | 179.46 | $171.80 | 1.3M |
| 2026-01-15 | 181.16 | $176.50 | 2.4M |
| 2026-01-14 | 181.67 | $174.05 | 2.0M |
| 2026-01-13 | 183.00 | $184.08 | 1.9M |
| 2026-01-12 | 181.37 | $188.11 | 1.8M |
| 2026-01-09 | 178.02 | $178.49 | 997538 |
| 2026-01-08 | 176.93 | $180.08 | 593200 |
| 2026-01-07 | 175.04 | $177.07 | 664300 |
| 2026-01-06 | 173.65 | $180.32 | 2.0M |
| 2026-01-05 | 170.89 | $181.02 | 1.5M |
| 2026-01-02 | 167.29 | $178.46 | 2.1M |
| 2025-12-31 | 163.73 | $164.21 | 649949 |
| 2025-12-30 | 163.92 | $165.27 | 642352 |
| 2025-12-29 | 163.84 | $166.03 | 587497 |
| 2025-12-26 | 163.55 | $165.19 | 402400 |
| 2025-12-24 | 163.49 | $164.67 | 488300 |
| 2025-12-23 | 163.63 | $165.12 | 705953 |
| 2025-12-22 | 163.70 | $165.49 | 1.1M |
| 2025-12-19 | 163.72 | $164.66 | 913300 |
| 2025-12-18 | 164.05 | $163.84 | 815600 |
| 2025-12-17 | 164.77 | $160.33 | 1.3M |
| 2025-12-16 | 166.79 | $163.39 | 1.3M |
| 2025-12-15 | 168.32 | $161.89 | 1.7M |
| 2025-12-12 | 170.69 | $171.45 | 1.2M |
| 2025-12-11 | 170.56 | $172.77 | 1.5M |
| 2025-12-10 | 170.01 | $173.36 | 913900 |
| 2025-12-09 | 169.17 | $173.37 | 945928 |
| 2025-12-08 | 168.17 | $171.94 | 715800 |
| 2025-12-05 | 167.44 | $171.30 | 707200 |
| 2025-12-04 | 166.80 | $170.87 | 1.5M |
| 2025-12-03 | 166.21 | $168.29 | 613517 |
| 2025-12-02 | 166.35 | $169.62 | 816800 |
| 2025-12-01 | 166.17 | $170.73 | 837800 |
| 2025-11-28 | 165.66 | $169.66 | 622700 |
| 2025-11-26 | 165.44 | $169.60 | 936000 |
| 2025-11-25 | 165.28 | $168.30 | 978400 |
| 2025-11-24 | 165.57 | $171.52 | 2.4M |
| 2025-11-21 | 165.00 | $161.52 | 2.4M |
| 2025-11-20 | 167.54 | $153.79 | 2.8M |
| 2025-11-19 | 173.16 | $165.90 | 1.8M |
| 2025-11-18 | 176.23 | $167.74 | 2.6M |
| 2025-11-17 | 179.40 | $168.57 | 2.7M |
| 2025-11-14 | 183.00 | $165.77 | 3.0M |
| 2025-11-13 | 188.25 | $179.68 | 1.4M |
| 2025-11-12 | 190.18 | $186.19 | 521700 |
| 2025-11-11 | 190.40 | $186.56 | 656244 |
| 2025-11-10 | 190.46 | $187.77 | 1.0M |
| 2025-11-07 | 190.06 | $185.34 | 1.3M |
| 2025-11-06 | 190.25 | $184.09 | 1.1M |
| 2025-11-05 | 190.77 | $187.68 | 1.8M |
| 2025-11-04 | 190.17 | $179.54 | 2.6M |
| 2025-11-03 | 191.89 | $194.24 | 1.5M |
| 2025-10-31 | 189.21 | $199.04 | 2.3M |
| 2025-10-30 | 184.31 | $189.69 | 2.3M |
| 2025-10-29 | 181.21 | $197.62 | 2.7M |
| 2025-10-28 | 174.86 | $187.74 | 2.3M |
| 2025-10-27 | 170.22 | $182.04 | 2.0M |
| 2025-10-24 | 166.36 | $178.38 | 3.2M |
| 2025-10-23 | 162.84 | $170.69 | 1.5M |
| 2025-10-22 | 161.04 | $164.68 | 1.4M |
| 2025-10-21 | 160.81 | $169.21 | 1.5M |
| 2025-10-20 | 159.18 | $167.82 | 1.8M |
| 2025-10-17 | 157.72 | $163.53 | 4.0M |
| 2025-10-16 | 157.40 | $156.60 | 2.8M |
| 2025-10-15 | 159.30 | $157.38 | 2.2M |
| 2025-10-14 | 161.49 | $158.50 | 2.3M |
| 2025-10-13 | 163.89 | $161.43 | 2.7M |
| 2025-10-10 | 165.97 | $154.60 | 6.1M |
| 2025-10-09 | 170.73 | $174.00 | 1.9M |
| 2025-10-08 | 170.45 | $178.65 | 2.5M |
| 2025-10-07 | 168.68 | $170.93 | 2.0M |
| 2025-10-06 | 169.03 | $173.09 | 1.9M |
| 2025-10-03 | 168.84 | $169.98 | 2.3M |
| 2025-10-02 | 169.65 | $166.25 | 6.0M |
| 2025-10-01 | 171.88 | $176.43 | 1.2M |
| 2025-09-30 | 171.43 | $173.91 | 1.4M |
| 2025-09-29 | 171.73 | $173.65 | 2.4M |
| 2025-09-26 | 172.24 | $172.85 | 3.0M |
| 2025-09-25 | 173.16 | $179.14 | 3.6M |
| 2025-09-24 | 172.34 | $176.46 | 4.2M |
| 2025-09-23 | 172.25 | $167.09 | 2.1M |
| 2025-09-22 | 175.16 | $167.72 | 4.0M |
| 2025-09-19 | 178.54 | $177.99 | 2.1M |
| 2025-09-18 | 179.44 | $173.92 | 2.3M |
| 2025-09-17 | 181.81 | $174.95 | 3.5M |
| 2025-09-16 | 184.38 | $175.67 | 2.5M |
| 2025-09-15 | 187.24 | $180.67 | 2.4M |
| 2025-09-12 | 189.09 | $185.89 | 927208 |
| 2025-09-11 | 189.63 | $186.12 | 1.8M |
| 2025-09-10 | 190.14 | $181.48 | 3.0M |
| 2025-09-09 | 192.12 | $188.08 | 1.5M |
| 2025-09-08 | 192.35 | $187.63 | 1.4M |
| 2025-09-05 | 192.64 | $187.28 | 1.9M |
| 2025-09-04 | 192.97 | $189.12 | 1.7M |
| 2025-09-03 | 192.65 | $193.95 | 1.7M |
| 2025-09-02 | 190.59 | $186.98 | 1.9M |
| 2025-08-29 | 190.12 | $185.60 | 2.3M |
| 2025-08-28 | 189.84 | $186.11 | 2.2M |
| 2025-08-27 | 189.18 | $183.93 | 2.2M |
| 2025-08-26 | 188.89 | $189.95 | 2.0M |
| 2025-08-25 | 186.45 | $194.74 | 2.4M |
| 2025-08-22 | 181.80 | $190.64 | 3.1M |
| 2025-08-21 | 177.28 | $180.45 | 3.7M |
| 2025-08-20 | 174.86 | $178.66 | 5.5M |
| 2025-08-19 | 172.35 | $168.52 | 2.2M |
| 2025-08-18 | 172.40 | $172.92 | 1.4M |
| 2025-08-15 | 170.93 | $174.25 | 1.5M |
| 2025-08-14 | 168.62 | $174.75 | 2.0M |
| 2025-08-13 | 165.52 | $176.48 | 4.5M |
| 2025-08-12 | 161.11 | $165.18 | 1.7M |
| 2025-08-11 | 159.23 | $159.50 | 1.1M |
| 2025-08-08 | 158.66 | $160.92 | 1.7M |
| 2025-08-07 | 157.46 | $156.59 | 1.3M |
| 2025-08-06 | 157.29 | $155.03 | 1.3M |
| 2025-08-05 | 157.50 | $155.18 | 2.3M |
| 2025-08-04 | 157.64 | $150.93 | 2.2M |
| 2025-08-01 | 159.06 | $141.67 | 3.9M |
| 2025-07-31 | 163.61 | $153.68 | 2.8M |
| 2025-07-30 | 165.22 | $150.94 | 2.1M |
| 2025-07-29 | 167.87 | $155.23 | 2.5M |
| 2025-07-28 | 169.56 | $162.67 | 1.2M |
| 2025-07-25 | 169.04 | $163.61 | 1.6M |
| 2025-07-24 | 167.88 | $166.86 | 1.5M |
| 2025-07-23 | 165.21 | $168.89 | 3.7M |
| 2025-07-22 | 161.09 | $164.25 | 2.7M |
| 2025-07-21 | 157.31 | $160.27 | 2.1M |
| 2025-07-18 | 153.77 | $160.57 | 6.5M |
| 2025-07-17 | 149.18 | $150.06 | 3.2M |
| 2025-07-16 | 146.73 | $143.59 | 2.4M |
| 2025-07-15 | 145.63 | $145.92 | 2.3M |
| 2025-07-14 | 143.39 | $146.90 | 2.3M |
| 2025-07-11 | 140.20 | $149.99 | 4.4M |
| 2025-07-10 | 135.18 | $143.49 | 4.2M |
| 2025-07-09 | 131.00 | $142.40 | 4.9M |
| 2025-07-08 | 126.16 | $130.53 | 3.6M |
| 2025-07-07 | 123.93 | $123.13 | 1.8M |
| 2025-07-03 | 123.50 | $121.79 | 785638 |
| 2025-07-02 | 123.34 | $120.32 | 1.5M |
| 2025-07-01 | 123.53 | $121.64 | 1.1M |
| 2025-06-30 | 123.28 | $123.59 | 2.3M |
| 2025-06-27 | 122.29 | $121.23 | 843745 |
| 2025-06-26 | 121.75 | $123.21 | 1.6M |
| 2025-06-25 | 120.40 | $124.33 | 4.0M |
| 2025-06-24 | 118.32 | $117.30 | 1.8M |
| 2025-06-23 | 117.96 | $112.75 | 1.7M |
| 2025-06-20 | 118.89 | $114.31 | 2.1M |
| 2025-06-18 | 119.46 | $122.16 | 1.3M |
| 2025-06-17 | 117.60 | $121.69 | 1.6M |
| 2025-06-16 | 115.41 | $123.51 | 3.6M |
| 2025-06-13 | 112.10 | $111.50 | 859800 |
| 2025-06-12 | 111.83 | $114.12 | 1.1M |
| 2025-06-11 | 110.63 | $114.68 | 3.6M |
| 2025-06-10 | 108.95 | $107.57 | 1.4M |
| 2025-06-09 | 109.13 | $108.96 | 1.8M |
| 2025-06-06 | 108.87 | $106.07 | 1.7M |
| 2025-06-05 | 109.44 | $107.58 | 3.2M |
| 2025-06-04 | 109.62 | $112.14 | 3.1M |
| 2025-06-03 | 108.36 | $104.87 | 1.6M |
| 2025-06-02 | 109.08 | $103.73 | 1.6M |
| 2025-05-30 | 110.28 | $101.93 | 3.7M |
| 2025-05-29 | 112.25 | $107.36 | 6.2M |
| 2025-05-28 | 112.86 | $107.71 | 1.4M |
| 2025-05-27 | 113.42 | $106.88 | 2.5M |
| 2025-05-23 | 114.27 | $111.76 | 1.2M |
| 2025-05-22 | 113.66 | $111.44 | 1.4M |
| 2025-05-21 | 112.92 | $109.19 | 1.9M |
| 2025-05-20 | 112.63 | $110.03 | 1.5M |
| 2025-05-19 | 111.90 | $109.60 | 2.4M |
| 2025-05-16 | 111.04 | $107.58 | 2.2M |
| 2025-05-15 | 110.53 | $105.76 | 2.8M |
| 2025-05-14 | 110.37 | $111.71 | 1.9M |
| 2025-05-13 | 108.19 | $112.34 | 2.4M |
| 2025-05-12 | 105.23 | $110.74 | 3.0M |
| 2025-05-09 | 102.04 | $102.34 | 1.5M |
| 2025-05-08 | 100.74 | $103.53 | 1.2M |
| 2025-05-07 | 98.72 | $101.68 | 1.9M |
| 2025-05-06 | 96.79 | $102.86 | 2.1M |
| 2025-05-05 | 94.03 | $101.17 | 2.7M |
| 2025-05-02 | 91.17 | $98.60 | 2.1M |
| 2025-05-01 | 88.50 | $93.52 | 1.3M |
| 2025-04-30 | 86.88 | $92.31 | 1.5M |
| 2025-04-29 | 85.30 | $92.07 | 1.9M |
| 2025-04-28 | 83.51 | $89.68 | 2.3M |
| 2025-04-25 | 82.14 | $87.85 | 5.0M |
| 2025-04-24 | 81.12 | $93.89 | 2.9M |
| 2025-04-23 | 78.06 | $88.28 | 3.3M |
| 2025-04-22 | 76.21 | $85.34 | 2.9M |
| 2025-04-21 | 75.02 | $80.22 | 1.3M |
| 2025-04-17 | 75.34 | $79.65 | 1.8M |
| 2025-04-16 | 76.07 | $80.50 | 2.5M |
| 2025-04-15 | 76.84 | $83.74 | 3.5M |
| 2025-04-14 | 76.93 | $85.26 | 5.2M |
| 2025-04-11 | 76.72 | $80.39 | 5.1M |
| 2025-04-10 | 78.19 | $74.81 | 4.1M |
| 2025-04-09 | 81.92 | $80.19 | 7.5M |
| 2025-04-08 | 84.93 | $75.26 | 4.4M |
| 2025-04-07 | 90.31 | $79.11 | 6.7M |
| 2025-04-04 | 95.78 | $83.51 | 8.7M |
| 2025-04-03 | 101.13 | $97.49 | 3.3M |
| 2025-04-02 | 103.30 | $103.47 | 1.1M |
| 2025-04-01 | 104.10 | $103.37 | 2.2M |
| 2025-03-31 | 105.15 | $102.35 | 3.4M |
| 2025-03-28 | 106.79 | $103.62 | 3.1M |
| 2025-03-27 | 108.41 | $109.68 | 3.5M |
| 2025-03-26 | 108.50 | $107.51 | 1.3M |
| 2025-03-25 | 109.31 | $107.99 | 1.4M |
| 2025-03-24 | 110.16 | $107.76 | 1.5M |
| 2025-03-21 | 111.28 | $106.36 | 2.0M |
| 2025-03-20 | 113.08 | $109.13 | 2.6M |
| 2025-03-19 | 114.39 | $114.70 | 1.6M |
| 2025-03-18 | 114.20 | $114.47 | 3.6M |
| 2025-03-17 | 114.01 | $117.11 | 4.1M |
| 2025-03-14 | 112.92 | $118.47 | 4.6M |
| 2025-03-13 | 111.15 | $107.52 | 4.2M |
| 2025-03-12 | 112.44 | $111.73 | 2.8M |
| 2025-03-11 | 112.65 | $110.28 | 2.2M |
| 2025-03-10 | 113.35 | $106.06 | 3.0M |
| 2025-03-07 | 115.50 | $113.00 | 2.5M |
| 2025-03-06 | 115.87 | $116.79 | 3.3M |
| 2025-03-05 | 115.07 | $121.09 | 3.8M |
| 2025-03-04 | 112.69 | $108.18 | 2.6M |
| 2025-03-03 | 113.81 | $103.74 | 1.6M |
| 2025-02-28 | 116.53 | $109.19 | 1.7M |
| 2025-02-27 | 118.04 | $111.43 | 1.6M |
| 2025-02-26 | 119.08 | $114.00 | 4.3M |
| 2025-02-25 | 119.43 | $104.58 | 3.4M |
| 2025-02-24 | 122.70 | $110.28 | 5.2M |
| 2025-02-21 | 124.74 | $121.40 | 4.4M |
| 2025-02-20 | 123.54 | $120.59 | 4.0M |
| 2025-02-19 | 122.16 | $121.36 | 1.7M |
| 2025-02-18 | 120.07 | $123.56 | 3.5M |
| 2025-02-14 | 116.65 | $121.82 | 5.6M |
| 2025-02-13 | 112.88 | $117.92 | 3.7M |
| 2025-02-12 | 109.39 | $115.81 | 4.5M |
| 2025-02-11 | 105.67 | $105.88 | 2.2M |
| 2025-02-10 | 104.19 | $107.60 | 3.3M |
| 2025-02-07 | 101.73 | $105.64 | 5.1M |
| 2025-02-06 | 99.27 | $97.16 | 1.5M |
| 2025-02-05 | 98.88 | $94.12 | 1.3M |
| 2025-02-04 | 99.29 | $98.72 | 3.3M |
| 2025-02-03 | 98.25 | $92.94 | 1.9M |
| 2025-01-31 | 98.72 | $96.65 | 1.7M |
| 2025-01-30 | 98.03 | $100.19 | 3.0M |
| 2025-01-29 | 95.99 | $97.18 | 1.6M |
| 2025-01-28 | 94.38 | $99.69 | 1.9M |
| 2025-01-27 | 91.54 | $93.87 | 2.7M |
| 2025-01-24 | 89.87 | $97.12 | 3.0M |
| 2025-01-23 | 86.76 | $92.44 | 1.9M |
| 2025-01-22 | 84.42 | $89.26 | 3.6M |
| 2025-01-21 | 82.57 | $91.33 | 5.0M |
| 2025-01-17 | 79.66 | $87.53 | 5.3M |
| 2025-01-16 | 77.33 | $80.40 | 1.3M |
| 2025-01-15 | 76.79 | $80.13 | 1.7M |
| 2025-01-14 | 76.26 | $77.64 | 1.8M |
| 2025-01-13 | 76.45 | $75.13 | 1.3M |
| 2025-01-10 | 77.52 | $75.41 | 1.9M |
| 2025-01-08 | 78.79 | $77.43 | 1.5M |
| 2025-01-07 | 79.74 | $79.57 | 1.2M |
| 2025-01-06 | 80.26 | $80.76 | 3.3M |
| 2025-01-03 | 80.55 | $80.63 | 1.1M |
| 2025-01-02 | 80.99 | $79.46 | 1.4M |
| 2024-12-31 | 81.92 | $79.99 | 1.5M |
| 2024-12-30 | 82.93 | $80.52 | 1.4M |
| 2024-12-27 | 84.01 | $82.83 | 1.1M |
| 2024-12-26 | 84.62 | $86.13 | 1.1M |
| 2024-12-24 | 84.35 | $87.00 | 839721 |
| 2024-12-23 | 83.76 | $86.19 | 1.2M |
| 2024-12-20 | 83.32 | $84.04 | 912009 |
| 2024-12-19 | 83.50 | $83.64 | 1.1M |
| 2024-12-18 | 83.89 | $83.20 | 1.6M |
| 2024-12-17 | 84.52 | $86.18 | 1.8M |
| 2024-12-16 | 84.39 | $82.45 | 2.7M |
| 2024-12-13 | 85.43 | $86.54 | 2.4M |
| 2024-12-12 | 85.45 | $85.24 | 2.0M |
| 2024-12-11 | 85.90 | $85.88 | 2.8M |
| 2024-12-10 | 86.28 | $86.98 | 4.3M |
| 2024-12-09 | 86.42 | $98.08 | 9.7M |
| 2024-12-06 | 83.12 | $83.27 | 1.8M |
| 2024-12-05 | 83.83 | $86.82 | 964716 |
| 2024-12-04 | 83.62 | $86.25 | 1.4M |
| 2024-12-03 | 83.60 | $88.22 | 1.8M |
| 2024-12-02 | 83.01 | $85.32 | 1.5M |
| 2024-11-29 | 83.28 | $87.23 | 1.0M |
| 2024-11-27 | 83.08 | $86.33 | 2.2M |
| 2024-11-26 | 83.18 | $83.76 | 1.4M |
| 2024-11-25 | 84.19 | $84.00 | 1.9M |
| 2024-11-22 | 85.42 | $84.22 | 2.4M |
| 2024-11-21 | 86.91 | $84.69 | 3.0M |
| 2024-11-20 | 88.64 | $88.99 | 2.4M |
| 2024-11-19 | 89.44 | $86.70 | 4.6M |
| 2024-11-18 | 91.19 | $92.30 | 2.2M |
| 2024-11-15 | 91.58 | $89.08 | 1.3M |
| 2024-11-14 | 93.11 | $88.68 | 2.4M |
| 2024-11-13 | 95.12 | $90.74 | 2.5M |
| 2024-11-12 | 96.93 | $93.02 | 3.4M |
| 2024-11-11 | 98.41 | $101.91 | 5.0M |
| 2024-11-08 | 97.40 | $94.51 | 6.9M |
| 2024-11-07 | 98.49 | $108.66 | 7.3M |
| 2024-11-06 | 95.34 | $96.66 | 3.4M |
| 2024-11-05 | 95.30 | $99.08 | 2.8M |
| 2024-11-04 | 94.49 | $96.90 | 3.1M |
| 2024-11-01 | 94.20 | $95.08 | 2.2M |
| 2024-10-31 | 94.42 | $94.99 | 2.2M |
| 2024-10-30 | 94.73 | $96.14 | 2.2M |
| 2024-10-29 | 94.75 | $98.17 | 4.1M |
| 2024-10-28 | 94.14 | $96.88 | 3.2M |
| 2024-10-25 | 93.80 | $92.58 | 3.0M |
| 2024-10-24 | 94.75 | $88.14 | 1.7M |
| 2024-10-23 | 97.30 | $88.80 | 2.6M |
| 2024-10-22 | 100.19 | $92.37 | 3.6M |
| 2024-10-21 | 102.52 | $92.33 | 2.3M |
| 2024-10-18 | 105.31 | $93.26 | 6.0M |
| 2024-10-17 | 108.32 | $89.71 | 6.7M |
| 2024-10-16 | 112.99 | $95.25 | 3.4M |
| 2024-10-15 | 116.76 | $96.21 | 8.4M |
| 2024-10-14 | 120.84 | $106.35 | 4.4M |
| 2024-10-11 | 122.38 | $111.02 | 6.1M |
| 2024-10-10 | 122.50 | $107.17 | 8.8M |
| 2024-10-09 | 123.59 | $110.92 | 8.8M |
| 2024-10-08 | 123.41 | $112.08 | 17.1M |
| 2024-10-07 | 122.51 | $128.93 | 12.6M |
| 2024-10-04 | 115.76 | $127.98 | 14.6M |
| 2024-10-03 | 107.52 | $122.79 | 19.4M |
| 2024-10-02 | 98.87 | $112.85 | 24.6M |
| 2024-10-01 | 91.24 | $107.54 | 13.6M |
| 2024-09-30 | 83.46 | $95.65 | 18.1M |
| 2024-09-27 | 77.59 | $85.68 | 5.1M |
| 2024-09-26 | 73.49 | $81.47 | 9.6M |
| 2024-09-25 | 69.75 | $75.52 | 1.7M |
| 2024-09-24 | 67.01 | $74.88 | 5.5M |
| 2024-09-23 | 63.83 | $67.29 | 2.1M |
| 2024-09-20 | 62.33 | $65.53 | 1.6M |
| 2024-09-19 | 61.05 | $67.81 | 3.7M |
| 2024-09-18 | 58.76 | $59.51 | 551000 |
| 2024-09-17 | 58.61 | $60.37 | 1.8M |
| 2024-09-16 | 58.16 | $57.54 | 688100 |
| 2024-09-13 | 58.52 | $57.58 | 1.6M |
| 2024-09-12 | 58.97 | $56.96 | 2.0M |
| 2024-09-11 | 59.71 | $59.61 | 730600 |
| 2024-09-10 | 59.79 | $58.44 | 587331 |
| 2024-09-09 | 60.27 | $59.18 | 616400 |
| 2024-09-06 | 60.61 | $58.69 | 966828 |
| 2024-09-05 | 61.19 | $60.45 | 939436 |
| 2024-09-04 | 61.34 | $59.56 | 915605 |
| 2024-09-03 | 61.80 | $61.18 | 1.1M |
| 2024-08-30 | 61.84 | $63.56 | 2.8M |
| 2024-08-29 | 61.13 | $60.39 | 668800 |
| 2024-08-28 | 61.27 | $58.99 | 1.5M |
| 2024-08-27 | 61.88 | $61.52 | 674700 |
| 2024-08-26 | 61.82 | $61.20 | 1.5M |
| 2024-08-23 | 61.84 | $62.92 | 1.0M |
| 2024-08-22 | 61.32 | $62.74 | 1.2M |
| 2024-08-21 | 60.74 | $62.67 | 1.4M |
| 2024-08-20 | 60.06 | $59.71 | 3.3M |
| 2024-08-19 | 60.17 | $62.52 | 2.2M |
| 2024-08-16 | 59.43 | $61.51 | 993300 |
| 2024-08-15 | 58.86 | $61.48 | 922700 |
| 2024-08-14 | 58.20 | $60.94 | 1.0M |
| 2024-08-13 | 57.59 | $60.82 | 1.2M |
| 2024-08-12 | 56.92 | $58.88 | 476800 |
| 2024-08-09 | 56.75 | $58.24 | 412411 |
| 2024-08-08 | 56.80 | $58.70 | 695709 |
| 2024-08-07 | 56.75 | $57.29 | 582200 |
| 2024-08-06 | 57.19 | $58.12 | 1.9M |
| 2024-08-05 | 57.51 | $55.54 | 1.7M |
| 2024-08-02 | 58.77 | $57.28 | 1.0M |
| 2024-08-01 | 59.79 | $59.69 | 855100 |
| 2024-07-31 | 60.31 | $63.28 | 1.2M |
| 2024-07-30 | 59.85 | $60.19 | 778000 |
| 2024-07-29 | 60.32 | $61.30 | 533429 |
| 2024-07-26 | 60.57 | $61.24 | 474600 |
| 2024-07-25 | 60.95 | $60.31 | 595344 |
| 2024-07-24 | 61.74 | $60.90 | 664627 |
| 2024-07-23 | 62.56 | $62.81 | 802800 |
| 2024-07-22 | 63.00 | $62.17 | 1.3M |
| 2024-07-19 | 63.77 | $61.61 | 960445 |
| 2024-07-18 | 64.92 | $62.92 | 1.2M |
| 2024-07-17 | 65.93 | $63.81 | 1.9M |
| 2024-07-16 | 66.90 | $67.68 | 491700 |
| 2024-07-15 | 66.89 | $67.61 | 596419 |
| 2024-07-12 | 66.90 | $68.57 | 547230 |
| 2024-07-11 | 66.64 | $68.80 | 996600 |
| 2024-07-10 | 66.27 | $69.46 | 809100 |
| 2024-07-09 | 65.64 | $67.61 | 1.3M |
| 2024-07-08 | 65.49 | $65.65 | 2.0M |
| 2024-07-05 | 65.96 | $70.90 | 2.6M |
| 2024-07-03 | 64.91 | $68.79 | 1.0M |
| 2024-07-02 | 64.33 | $66.02 | 672633 |
| 2024-07-01 | 64.56 | $64.17 | 745500 |
| 2024-06-28 | 65.47 | $65.61 | 1.3M |
| 2024-06-27 | 66.17 | $65.79 | 1.4M |
| 2024-06-26 | 67.00 | $67.54 | 466816 |
| 2024-06-25 | 67.50 | $67.92 | 1.6M |
| 2024-06-24 | 68.04 | $69.46 | 1.2M |
| 2024-06-21 | 68.23 | $67.94 | 1.5M |
| 2024-06-20 | 68.99 | $66.17 | 1.7M |
| 2024-06-18 | 70.50 | $67.48 | 1.5M |
| 2024-06-17 | 71.95 | $69.05 | 2.7M |
| 2024-06-14 | 73.23 | $71.06 | 1.0M |
| 2024-06-13 | 74.17 | $71.58 | 2.1M |
| 2024-06-12 | 75.13 | $73.57 | 1.2M |
| 2024-06-11 | 75.67 | $74.61 | 1.3M |
| 2024-06-10 | 75.98 | $74.88 | 891233 |
| 2024-06-07 | 76.26 | $74.90 | 961300 |
| 2024-06-06 | 76.56 | $76.48 | 1.1M |
| 2024-06-05 | 76.41 | $75.38 | 1.1M |
| 2024-06-04 | 76.55 | $74.33 | 1.4M |
| 2024-06-03 | 77.01 | $74.40 | 1.0M |
| 2024-05-31 | 77.51 | $75.14 | 1.8M |
| 2024-05-30 | 77.85 | $74.69 | 1.7M |
| 2024-05-29 | 78.35 | $76.36 | 1.3M |
| 2024-05-28 | 78.38 | $76.91 | 3.7M |
| 2024-05-24 | 78.18 | $74.64 | 1.7M |
| 2024-05-23 | 78.59 | $73.80 | 2.4M |
| 2024-05-22 | 79.29 | $76.59 | 1.1M |
| 2024-05-21 | 79.17 | $76.76 | 1.3M |
| 2024-05-20 | 78.89 | $78.63 | 1.2M |
| 2024-05-17 | 77.88 | $80.41 | 2.8M |
| 2024-05-16 | 75.99 | $77.78 | 2.2M |
| 2024-05-15 | 74.45 | $74.57 | 1.2M |
| 2024-05-14 | 73.52 | $73.52 | 2.2M |
| 2024-05-13 | 72.64 | $72.53 | 2.6M |
| 2024-05-10 | 71.82 | $68.90 | 1.8M |
| 2024-05-09 | 71.89 | $69.89 | 1.4M |
| 2024-05-08 | 71.60 | $69.02 | 1.9M |
| 2024-05-07 | 71.45 | $71.06 | 1.9M |
| 2024-05-06 | 70.55 | $73.49 | 2.5M |
| 2024-05-03 | 68.60 | $71.78 | 2.3M |
| 2024-05-02 | 66.70 | $71.71 | 4.4M |
| 2024-05-01 | 64.36 | $64.10 | 1.1M |
| 2024-04-30 | 63.87 | $64.31 | 1.7M |
| 2024-04-29 | 63.16 | $65.28 | 1.5M |
| 2024-04-26 | 61.95 | $66.38 | 3.1M |
| 2024-04-25 | 60.09 | $63.00 | 1.8M |
| 2024-04-24 | 58.88 | $63.98 | 3.1M |
| 2024-04-23 | 57.07 | $61.93 | 3.8M |
| 2024-04-22 | 55.51 | $55.55 | 1.0M |
| 2024-04-19 | 55.64 | $54.77 | 683899 |
| 2024-04-18 | 56.04 | $54.85 | 810500 |
| 2024-04-17 | 56.51 | $54.33 | 591400 |
| 2024-04-16 | 57.25 | $54.78 | 1.2M |
| 2024-04-15 | 57.99 | $56.79 | 759800 |
| 2024-04-12 | 58.25 | $57.49 | 853405 |
| 2024-04-11 | 58.34 | $60.05 | 627239 |
| 2024-04-10 | 57.61 | $59.00 | 904000 |
| 2024-04-09 | 57.05 | $59.44 | 1.3M |
| 2024-04-08 | 56.21 | $57.71 | 657900 |
| 2024-04-05 | 55.73 | $56.48 | 506803 |
| 2024-04-04 | 55.54 | $55.91 | 514000 |
| 2024-04-03 | 55.48 | $56.11 | 577545 |
| 2024-04-02 | 55.34 | $55.38 | 1.1M |
| 2024-04-01 | 55.41 | $56.70 | 1.3M |
| 2024-03-28 | 55.07 | $54.15 | 1.3M |
| 2024-03-27 | 55.46 | $53.71 | 988500 |
| 2024-03-26 | 56.08 | $53.37 | 934211 |
| 2024-03-25 | 56.93 | $54.25 | 998100 |
| 2024-03-22 | 57.68 | $54.19 | 811621 |
| 2024-03-21 | 58.59 | $55.38 | 1.2M |
| 2024-03-20 | 59.29 | $57.68 | 1.3M |
| 2024-03-19 | 59.39 | $56.53 | 840000 |
| 2024-03-18 | 59.83 | $56.98 | 2.1M |
| 2024-03-15 | 60.18 | $54.25 | 2.5M |
| 2024-03-14 | 61.42 | $56.40 | 7.1M |
| 2024-03-13 | 62.19 | $65.40 | 3.0M |
| 2024-03-12 | 60.23 | $64.02 | 2.4M |
| 2024-03-11 | 58.21 | $59.45 | 2.1M |
| 2024-03-08 | 57.14 | $57.24 | 1.4M |
| 2024-03-07 | 56.50 | $56.17 | 1.2M |
| 2024-03-06 | 56.02 | $56.62 | 1.6M |
| 2024-03-05 | 55.25 | $55.32 | 882300 |
| 2024-03-04 | 54.69 | $55.76 | 1.5M |
| 2024-03-01 | 53.83 | $55.57 | 2.0M |
| 2024-02-29 | 52.81 | $53.52 | 1.5M |
| 2024-02-28 | 52.20 | $52.22 | 667600 |
| 2024-02-27 | 51.83 | $52.96 | 1.9M |
| 2024-02-26 | 51.14 | $51.34 | 764500 |
| 2024-02-23 | 50.79 | $50.55 | 826600 |
| 2024-02-22 | 50.60 | $50.48 | 981624 |
| 2024-02-21 | 50.37 | $49.93 | 998000 |
| 2024-02-20 | 50.25 | $49.76 | 1.8M |
| 2024-02-16 | 50.15 | $52.29 | 2.0M |
| 2024-02-15 | 49.22 | $50.69 | 836100 |
| 2024-02-14 | 48.58 | $49.97 | 1.1M |
| 2024-02-13 | 48.02 | $47.98 | 838403 |
| 2024-02-12 | 47.98 | $48.73 | 800019 |
| 2024-02-09 | 47.69 | $48.53 | 653349 |
| 2024-02-08 | 47.41 | $48.17 | 840034 |
| 2024-02-07 | 47.18 | $48.51 | 923238 |
| 2024-02-06 | 46.81 | $49.10 | 2.5M |
| 2024-02-05 | 46.19 | $45.95 | 863435 |
| 2024-02-02 | 46.44 | $46.20 | 919540 |
| 2024-02-01 | 46.69 | $46.90 | 669936 |
| 2024-01-31 | 46.79 | $46.72 | 747300 |
| 2024-01-30 | 46.98 | $46.88 | 778913 |
| 2024-01-29 | 47.18 | $47.77 | 1.2M |
| 2024-01-26 | 47.17 | $48.98 | 1.0M |
| 2024-01-25 | 46.79 | $49.02 | 1.5M |
| 2024-01-24 | 46.34 | $49.11 | 2.5M |
| 2024-01-23 | 45.79 | $47.39 | 3.5M |
| 2024-01-22 | 45.70 | $45.06 | 3.1M |
| 2024-01-19 | 46.37 | $46.86 | 1.2M |
| 2024-01-18 | 46.65 | $46.11 | 3.6M |
| 2024-01-17 | 47.25 | $46.50 | 1.7M |
| 2024-01-16 | 47.90 | $46.40 | 2.6M |
| 2024-01-12 | 48.76 | $47.79 | 1.1M |
| 2024-01-11 | 49.39 | $48.48 | 1.1M |
| 2024-01-10 | 49.96 | $48.23 | 1.6M |
| 2024-01-09 | 50.75 | $48.95 | 1.8M |
| 2024-01-08 | 51.51 | $50.93 | 2.0M |
| 2024-01-05 | 51.83 | $51.51 | 962478 |
| 2024-01-04 | 52.04 | $52.37 | 1.1M |
| 2024-01-03 | 52.03 | $52.15 | 1.1M |
| 2024-01-02 | 52.11 | $51.49 | 1.9M |
| 2023-12-29 | 52.42 | $54.63 | 1.7M |
| 2023-12-28 | 51.83 | $54.17 | 3.0M |
| 2023-12-27 | 51.27 | $51.97 | 964429 |
| 2023-12-26 | 51.30 | $51.89 | 691500 |
| 2023-12-22 | 51.39 | $51.50 | 1.3M |
| 2023-12-21 | 51.64 | $53.01 | 1.6M |
| 2023-12-20 | 51.50 | $50.98 | 1.4M |
| 2023-12-19 | 51.99 | $52.83 | 1.7M |
| 2023-12-18 | 52.03 | $51.70 | 2.9M |
| 2023-12-15 | 52.46 | $54.95 | 1.9M |
| 2023-12-14 | 51.99 | $55.00 | 2.7M |
| 2023-12-13 | 51.43 | $52.78 | 1.1M |
| 2023-12-12 | 51.48 | $52.95 | 1.3M |
| 2023-12-11 | 51.52 | $52.81 | 1.2M |
| 2023-12-08 | 51.66 | $52.06 | 1.2M |
| 2023-12-07 | 52.10 | $51.16 | 1.7M |
| 2023-12-06 | 52.97 | $51.99 | 1.2M |
| 2023-12-05 | 53.80 | $52.84 | 1.1M |
| 2023-12-04 | 54.57 | $52.72 | 1.7M |
| 2023-12-01 | 55.57 | $54.43 | 1.3M |
| 2023-11-30 | 56.27 | $53.92 | 1.8M |
| 2023-11-29 | 57.31 | $54.54 | 2.3M |
| 2023-11-28 | 58.39 | $55.86 | 1.7M |
| 2023-11-27 | 59.29 | $56.73 | 3.6M |
| 2023-11-24 | 60.12 | $58.73 | 1.8M |
| 2023-11-22 | 60.49 | $59.38 | 2.1M |
| 2023-11-21 | 60.72 | $60.37 | 1.8M |
| 2023-11-20 | 60.68 | $62.55 | 3.3M |
| 2023-11-17 | 59.92 | $59.57 | 1.0M |
| 2023-11-16 | 59.94 | $59.53 | 2.0M |
| 2023-11-15 | 59.97 | $62.15 | 3.2M |
| 2023-11-14 | 59.16 | $60.73 | 1.8M |
| 2023-11-13 | 58.63 | $60.57 | 2.1M |
| 2023-11-10 | 58.03 | $57.96 | 949937 |
| 2023-11-09 | 58.12 | $57.28 | 2.1M |
| 2023-11-08 | 58.46 | $59.10 | 1.4M |
| 2023-11-07 | 58.30 | $60.61 | 1.6M |
| 2023-11-06 | 57.62 | $61.43 | 3.1M |
| 2023-11-03 | 56.55 | $58.72 | 2.9M |
| 2023-11-02 | 56.11 | $55.79 | 916220 |
| 2023-11-01 | 56.52 | $55.75 | 882700 |
| 2023-10-31 | 57.05 | $55.45 | 1.6M |
| 2023-10-30 | 57.81 | $57.80 | 1.4M |
| 2023-10-27 | 57.99 | $57.36 | 927320 |
| 2023-10-26 | 58.37 | $57.51 | 1.5M |
| 2023-10-25 | 58.78 | $56.06 | 1.8M |
| 2023-10-24 | 59.74 | $59.64 | 2.0M |
| 2023-10-23 | 59.78 | $57.48 | 889600 |
| 2023-10-20 | 60.50 | $57.78 | 1.3M |
| 2023-10-19 | 61.28 | $58.43 | 3.1M |
| 2023-10-18 | 62.00 | $62.14 | 806300 |
| 2023-10-17 | 61.68 | $62.37 | 1.2M |
| 2023-10-16 | 61.20 | $62.09 | 1.0M |
| 2023-10-13 | 60.69 | $62.38 | 1.6M |
| 2023-10-12 | 59.95 | $61.52 | 3.4M |
| 2023-10-11 | 59.31 | $63.95 | 6.1M |
| 2023-10-10 | 57.75 | $62.76 | 3.5M |
| 2023-10-09 | 56.22 | $58.97 | 1.8M |
| 2023-10-06 | 55.58 | $57.37 | 2.5M |
| 2023-10-05 | 55.31 | $53.41 | 1.9M |
| 2023-10-04 | 56.25 | $54.47 | 1.2M |
| 2023-10-03 | 57.07 | $55.26 | 1.5M |
| 2023-10-02 | 57.82 | $57.11 | 827500 |
| 2023-09-29 | 58.16 | $57.81 | 1.1M |
| 2023-09-28 | 58.34 | $57.96 | 1.5M |
| 2023-09-27 | 58.52 | $57.53 | 864745 |
| 2023-09-26 | 58.86 | $57.50 | 1.5M |
| 2023-09-25 | 59.27 | $58.06 | 1.2M |
| 2023-09-22 | 59.59 | $59.03 | 1.9M |
| 2023-09-21 | 59.64 | $57.09 | 1.5M |
| 2023-09-20 | 60.31 | $59.48 | 2.1M |
| 2023-09-19 | 60.34 | $58.88 | 844926 |
| 2023-09-18 | 60.55 | $58.99 | 776300 |
| 2023-09-15 | 60.73 | $59.15 | 701601 |
| 2023-09-14 | 60.86 | $59.60 | 1.1M |
| 2023-09-13 | 60.85 | $58.88 | 825400 |
| 2023-09-12 | 61.02 | $59.11 | 1.2M |
| 2023-09-11 | 61.11 | $58.75 | 3.1M |
| 2023-09-08 | 61.29 | $57.95 | 2.8M |
| 2023-09-07 | 61.71 | $60.00 | 2.9M |
| 2023-09-06 | 61.52 | $64.19 | 2.4M |
| 2023-09-05 | 59.91 | $62.72 | 2.1M |
| 2023-09-01 | 58.35 | $63.39 | 5.3M |
| 2023-08-31 | 56.20 | $59.60 | 2.9M |
| 2023-08-30 | 54.75 | $60.68 | 4.6M |
| 2023-08-29 | 52.62 | $60.01 | 6.0M |
| 2023-08-28 | 50.23 | $55.00 | 3.6M |
| 2023-08-25 | 48.90 | $51.06 | 2.3M |
| 2023-08-24 | 48.55 | $49.40 | 4.2M |
| 2023-08-23 | 48.66 | $48.80 | 1.6M |
| 2023-08-22 | 49.01 | $48.37 | 1.4M |
| 2023-08-21 | 49.58 | $48.64 | 1.8M |
| 2023-08-18 | 50.20 | $48.14 | 1.3M |
| 2023-08-17 | 51.12 | $49.08 | 1.3M |
| 2023-08-16 | 51.95 | $49.14 | 2.1M |
| 2023-08-15 | 52.94 | $48.21 | 1.2M |
| 2023-08-14 | 54.42 | $49.12 | 1.6M |
| 2023-08-11 | 55.91 | $49.22 | 3.1M |
| 2023-08-10 | 57.66 | $53.73 | 2.3M |
| 2023-08-09 | 58.32 | $53.80 | 757024 |
| 2023-08-08 | 59.03 | $54.28 | 1.8M |
| 2023-08-07 | 59.68 | $56.33 | 1.1M |
| 2023-08-04 | 59.75 | $57.31 | 1.3M |
| 2023-08-03 | 59.45 | $58.54 | 3.0M |
| 2023-08-02 | 58.60 | $55.44 | 3.4M |
| 2023-08-01 | 58.46 | $59.88 | 2.6M |
| 2023-07-31 | 56.80 | $60.20 | 2.5M |
| 2023-07-28 | 54.60 | $58.71 | 4.1M |
| 2023-07-27 | 52.32 | $54.42 | 2.8M |
| 2023-07-26 | 50.83 | $52.89 | 2.8M |
| 2023-07-25 | 49.46 | $51.26 | 2.5M |
| 2023-07-24 | 48.25 | $49.38 | 3.0M |
| 2023-07-21 | 47.34 | $46.45 | 1.2M |
| 2023-07-20 | 47.11 | $47.41 | 1.1M |
| 2023-07-19 | 46.50 | $47.07 | 3.5M |
| 2023-07-18 | 45.83 | $44.02 | 1.5M |
| 2023-07-17 | 45.95 | $46.56 | 1.2M |
| 2023-07-14 | 45.25 | $46.97 | 1.6M |
| 2023-07-13 | 44.24 | $46.33 | 1.9M |
| 2023-07-12 | 43.20 | $45.27 | 2.3M |
| 2023-07-11 | 42.23 | $43.42 | 1.8M |
| 2023-07-10 | 41.63 | $42.62 | 1.4M |
| 2023-07-07 | 41.14 | $42.34 | 2.8M |
| 2023-07-06 | 40.63 | $39.83 | 1.8M |
| 2023-07-05 | 40.79 | $42.06 | 2.0M |
| 2023-07-03 | 40.29 | $41.12 | 3.2M |
| 2023-06-30 | 39.96 | $39.74 | 1.5M |
| 2023-06-29 | 40.00 | $39.65 | 753239 |
| 2023-06-28 | 40.08 | $39.90 | 1.1M |
| 2023-06-27 | 40.10 | $39.83 | 1.0M |
| 2023-06-26 | 40.15 | $38.96 | 752600 |
| 2023-06-23 | 40.49 | $38.99 | 1.0M |
| 2023-06-22 | 40.88 | $39.84 | 572883 |
| 2023-06-21 | 41.09 | $39.90 | 2.7M |
| 2023-06-20 | 41.32 | $39.48 | 2.4M |
| 2023-06-16 | 41.73 | $42.03 | 1.4M |
| 2023-06-15 | 41.41 | $42.53 | 1.8M |
| 2023-06-14 | 40.85 | $41.92 | 1.1M |
| 2023-06-13 | 40.36 | $41.52 | 981736 |
| 2023-06-12 | 39.89 | $40.82 | 1.1M |
| 2023-06-09 | 39.54 | $41.70 | 1.9M |
| 2023-06-08 | 38.84 | $40.37 | 889844 |
| 2023-06-07 | 38.42 | $40.19 | 1.3M |
| 2023-06-06 | 37.98 | $40.23 | 2.0M |
| 2023-06-05 | 37.46 | $39.12 | 1.2M |
| 2023-06-02 | 37.19 | $38.98 | 2.1M |
| 2023-06-01 | 36.94 | $38.21 | 2.0M |
| 2023-05-31 | 36.91 | $36.86 | 2.0M |
| 2023-05-30 | 37.33 | $36.94 | 3.3M |
| 2023-05-26 | 37.86 | $38.40 | 2.2M |
| 2023-05-25 | 38.07 | $37.96 | 2.4M |
| 2023-05-24 | 38.49 | $39.12 | 4.0M |
| 2023-05-23 | 38.68 | $38.62 | 1.8M |
| 2023-05-22 | 39.09 | $39.57 | 2.4M |
| 2023-05-19 | 39.33 | $38.09 | 2.1M |
| 2023-05-18 | 40.12 | $38.66 | 4.7M |
| 2023-05-17 | 40.93 | $41.42 | 2.1M |
| 2023-05-16 | 41.07 | $41.24 | 5.9M |
| 2023-05-15 | 41.32 | $43.15 | 3.1M |
| 2023-05-12 | 41.05 | $41.01 | 1.4M |
| 2023-05-11 | 41.42 | $42.95 | 1.4M |
| 2023-05-10 | 41.29 | $41.99 | 991400 |
| 2023-05-09 | 41.46 | $42.64 | 1.6M |
| 2023-05-08 | 41.50 | $41.26 | 2.0M |
| 2023-05-05 | 42.01 | $42.41 | 1.1M |
| 2023-05-04 | 42.31 | $42.36 | 1.4M |
| 2023-05-03 | 42.71 | $42.76 | 784532 |
| 2023-05-02 | 43.11 | $42.60 | 1.5M |
| 2023-05-01 | 43.67 | $43.51 | 1.3M |
| 2023-04-28 | 44.10 | $44.27 | 1.6M |
| 2023-04-27 | 44.40 | $43.76 | 1.4M |
| 2023-04-26 | 44.95 | $43.06 | 2.4M |
| 2023-04-25 | 45.87 | $42.93 | 1.6M |
| 2023-04-24 | 47.05 | $44.14 | 1.6M |
| 2023-04-21 | 48.10 | $46.26 | 1.7M |
| 2023-04-20 | 48.72 | $47.03 | 2.0M |
| 2023-04-19 | 49.23 | $49.03 | 1.6M |
| 2023-04-18 | 49.22 | $49.31 | 975300 |
| 2023-04-17 | 49.10 | $49.21 | 1.1M |
| 2023-04-14 | 48.99 | $47.81 | 1.2M |
| 2023-04-13 | 49.30 | $48.05 | 1.0M |
| 2023-04-12 | 49.58 | $47.56 | 2.0M |
| 2023-04-11 | 50.08 | $49.86 | 2.8M |
| 2023-04-10 | 49.94 | $48.04 | 903615 |
| 2023-04-06 | 50.33 | $49.00 | 1.1M |
| 2023-04-05 | 50.49 | $48.30 | 1.5M |
| 2023-04-04 | 50.89 | $51.02 | 1.3M |
| 2023-04-03 | 50.49 | $51.55 | 2.5M |
| 2023-03-31 | 49.82 | $51.85 | 3.2M |
| 2023-03-30 | 48.90 | $51.77 | 4.1M |
| 2023-03-29 | 47.78 | $49.39 | 3.5M |
| 2023-03-28 | 47.17 | $46.20 | 10.6M |
| 2023-03-27 | 47.44 | $49.31 | 1.5M |
| 2023-03-24 | 46.79 | $49.28 | 1.3M |
| 2023-03-23 | 46.01 | $48.68 | 4.7M |
| 2023-03-22 | 45.25 | $46.02 | 2.0M |
| 2023-03-21 | 45.19 | $45.75 | 1.8M |
| 2023-03-20 | 45.22 | $44.07 | 1.6M |
| 2023-03-17 | 45.81 | $45.07 | 1.8M |
| 2023-03-16 | 46.23 | $46.14 | 1.2M |
| 2023-03-15 | 46.41 | $45.38 | 1.3M |
| 2023-03-14 | 46.88 | $46.92 | 1.4M |
| 2023-03-13 | 46.98 | $46.05 | 2.3M |
| 2023-03-10 | 47.40 | $45.33 | 2.2M |
| 2023-03-09 | 48.14 | $45.95 | 2.0M |
| 2023-03-08 | 48.85 | $48.67 | 1.0M |
| 2023-03-07 | 48.85 | $49.10 | 1.1M |
| 2023-03-06 | 48.73 | $49.39 | 1.6M |
| 2023-03-03 | 48.48 | $50.23 | 1.3M |
| 2023-03-02 | 47.93 | $51.52 | 1.9M |
| 2023-03-01 | 46.85 | $49.12 | 2.3M |
| 2023-02-28 | 46.31 | $49.21 | 3.0M |
| 2023-02-27 | 45.66 | $46.47 | 1.1M |
| 2023-02-24 | 45.75 | $45.67 | 2.3M |
| 2023-02-23 | 46.15 | $44.81 | 2.4M |
| 2023-02-22 | 46.93 | $46.49 | 1.4M |
| 2023-02-21 | 47.38 | $46.55 | 2.0M |
| 2023-02-17 | 47.93 | $47.31 | 2.4M |
| 2023-02-16 | 48.38 | $50.08 | 2.3M |
| 2023-02-15 | 48.07 | $50.21 | 6.8M |
| 2023-02-14 | 47.67 | $47.88 | 2.0M |
| 2023-02-13 | 47.96 | $47.63 | 2.0M |
| 2023-02-10 | 48.41 | $45.90 | 2.0M |
| 2023-02-09 | 49.53 | $47.50 | 1.8M |
| 2023-02-08 | 50.41 | $46.96 | 2.8M |
| 2023-02-07 | 51.66 | $49.95 | 2.9M |
| 2023-02-06 | 52.25 | $50.50 | 3.3M |
| 2023-02-03 | 52.79 | $52.33 | 1.7M |
| 2023-02-02 | 52.87 | $53.55 | 3.0M |
| 2023-02-01 | 52.58 | $55.98 | 3.7M |
| 2023-01-31 | 51.46 | $50.76 | 1.6M |
| 2023-01-30 | 51.76 | $51.43 | 2.0M |
| 2023-01-27 | 51.91 | $54.19 | 1.5M |
| 2023-01-26 | 51.24 | $54.51 | 2.3M |
| 2023-01-25 | 50.32 | $53.80 | 1.9M |
| 2023-01-24 | 49.45 | $53.14 | 1.1M |
| 2023-01-23 | 48.62 | $53.51 | 3.0M |
| 2023-01-20 | 47.53 | $52.99 | 3.2M |
| 2023-01-19 | 46.42 | $51.68 | 3.2M |
| 2023-01-18 | 45.52 | $49.36 | 2.7M |
| 2023-01-17 | 45.22 | $50.57 | 3.6M |
| 2023-01-13 | 44.55 | $52.25 | 6.6M |
| 2023-01-12 | 43.27 | $47.97 | 4.0M |
| 2023-01-11 | 43.16 | $49.24 | 5.9M |
| 2023-01-10 | 42.72 | $47.19 | 5.7M |
| 2023-01-09 | 42.93 | $44.65 | 6.5M |
| 2023-01-06 | 44.09 | $43.62 | 4.4M |
| 2023-01-05 | 45.94 | $45.90 | 10.2M |
| 2023-01-04 | 47.56 | $41.24 | 10.8M |
| 2023-01-03 | 51.10 | $37.84 | 10.4M |
| 2022-12-30 | 56.55 | $40.65 | 26.9M |
| 2022-12-29 | 62.33 | $58.91 | 1.3M |
| 2022-12-28 | 63.59 | $58.14 | 3.0M |
| 2022-12-27 | 65.35 | $64.05 | 1.6M |
| 2022-12-23 | 65.60 | $62.06 | 805443 |
| 2022-12-22 | 66.49 | $62.43 | 1.7M |
| 2022-12-21 | 67.41 | $62.03 | 1.5M |
| 2022-12-20 | 68.61 | $61.01 | 2.6M |
| 2022-12-19 | 70.31 | $64.71 | 1.3M |
| 2022-12-16 | 71.13 | $66.47 | 1.3M |
| 2022-12-15 | 71.48 | $67.09 | 1.7M |
| 2022-12-14 | 71.59 | $70.33 | 2.7M |
| 2022-12-13 | 70.60 | $68.85 | 2.4M |
| 2022-12-12 | 69.74 | $65.39 | 1.3M |
| 2022-12-09 | 69.67 | $66.67 | 2.3M |
| 2022-12-08 | 69.06 | $67.94 | 2.8M |
| 2022-12-07 | 67.79 | $65.08 | 2.0M |
| 2022-12-06 | 67.02 | $67.22 | 3.1M |
| 2022-12-05 | 65.28 | $65.63 | 5.5M |
| 2022-12-02 | 63.54 | $66.30 | 5.1M |
| 2022-12-01 | 61.09 | $60.95 | 2.0M |
| 2022-11-30 | 59.69 | $61.49 | 4.9M |
| 2022-11-29 | 57.70 | $58.50 | 3.9M |
| 2022-11-28 | 56.14 | $53.49 | 1.8M |
| 2022-11-25 | 55.72 | $52.71 | 1.4M |
| 2022-11-23 | 55.37 | $56.38 | 2.3M |
| 2022-11-22 | 53.68 | $54.39 | 4.1M |
| 2022-11-21 | 52.16 | $50.40 | 5.2M |
| 2022-11-18 | 51.49 | $50.62 | 1.6M |
| 2022-11-17 | 50.51 | $52.26 | 2.8M |
| 2022-11-16 | 48.72 | $50.35 | 3.0M |
| 2022-11-15 | 47.07 | $53.86 | 5.4M |
| 2022-11-14 | 43.88 | $49.01 | 3.2M |
| 2022-11-11 | 41.49 | $45.61 | 2.8M |
| 2022-11-10 | 39.61 | $42.11 | 1.9M |
| 2022-11-09 | 38.40 | $38.61 | 1.2M |
| 2022-11-08 | 38.02 | $40.00 | 1.1M |
| 2022-11-07 | 37.11 | $40.22 | 1.4M |
| 2022-11-04 | 35.92 | $38.91 | 3.7M |
| 2022-11-03 | 34.88 | $37.59 | 2.1M |
| 2022-11-02 | 34.05 | $36.07 | 1.9M |
| 2022-11-01 | 33.53 | $35.50 | 2.8M |
| 2022-10-31 | 33.09 | $33.86 | 1.1M |
| 2022-10-28 | 33.10 | $33.85 | 1.5M |
| 2022-10-27 | 33.14 | $34.46 | 1.6M |
| 2022-10-26 | 33.03 | $34.86 | 3.4M |
| 2022-10-25 | 32.80 | $32.94 | 3.6M |
| 2022-10-24 | 33.15 | $32.18 | 8.6M |
| 2022-10-21 | 33.86 | $34.95 | 1.2M |
| 2022-10-20 | 33.87 | $34.09 | 1.6M |
| 2022-10-19 | 34.19 | $34.07 | 1.6M |
| 2022-10-18 | 34.62 | $36.17 | 2.0M |
| 2022-10-17 | 34.51 | $35.36 | 1.8M |
| 2022-10-14 | 34.67 | $34.73 | 1.0M |
| 2022-10-13 | 35.10 | $35.24 | 1.7M |
| 2022-10-12 | 35.49 | $36.10 | 816800 |
| 2022-10-11 | 35.73 | $35.08 | 1.9M |
| 2022-10-10 | 36.38 | $35.52 | 1.9M |
| 2022-10-07 | 37.06 | $37.18 | 1.2M |
| 2022-10-06 | 37.40 | $38.09 | 1.3M |
| 2022-10-05 | 37.55 | $39.67 | 2.0M |
| 2022-10-04 | 37.26 | $39.99 | 1.7M |
| 2022-10-03 | 36.84 | $37.55 | 902500 |
| 2022-09-30 | 37.14 | $37.29 | 1.5M |
| 2022-09-29 | 37.62 | $36.40 | 2.5M |
| 2022-09-28 | 38.53 | $38.58 | 1.8M |
| 2022-09-27 | 38.97 | $38.11 | 1.5M |
| 2022-09-26 | 39.69 | $38.10 | 2.9M |
| 2022-09-23 | 40.60 | $38.06 | 1.9M |
| 2022-09-22 | 41.73 | $39.68 | 2.0M |
| 2022-09-21 | 42.62 | $39.62 | 1.8M |
| 2022-09-20 | 43.74 | $42.30 | 1.2M |
| 2022-09-19 | 44.25 | $41.85 | 975700 |
| 2022-09-16 | 45.01 | $41.00 | 2.2M |
| 2022-09-15 | 46.21 | $44.17 | 901511 |
| 2022-09-14 | 46.64 | $45.47 | 905942 |
| 2022-09-13 | 46.74 | $44.67 | 2.0M |
| 2022-09-12 | 47.10 | $47.12 | 1.0M |
| 2022-09-09 | 46.73 | $46.42 | 2.1M |
| 2022-09-08 | 46.48 | $44.88 | 1.7M |
| 2022-09-07 | 46.65 | $44.41 | 1.4M |
| 2022-09-06 | 46.97 | $43.72 | 2.5M |
| 2022-09-02 | 47.55 | $48.92 | 2.8M |
| 2022-09-01 | 46.58 | $49.03 | 3.3M |
| 2022-08-31 | 45.34 | $49.09 | 6.7M |
| 2022-08-30 | 43.78 | $45.89 | 7.0M |
| 2022-08-29 | 42.89 | $46.27 | 3.7M |
| 2022-08-26 | 41.68 | $46.34 | 9.4M |
| 2022-08-25 | 40.18 | $45.91 | 6.4M |
| 2022-08-24 | 38.51 | $40.72 | 2.7M |
| 2022-08-23 | 38.14 | $38.97 | 2.0M |
| 2022-08-22 | 38.27 | $38.39 | 2.3M |
| 2022-08-19 | 38.64 | $38.37 | 1.4M |
| 2022-08-18 | 39.14 | $39.74 | 1.1M |
| 2022-08-17 | 39.33 | $39.81 | 1.9M |
| 2022-08-16 | 39.58 | $40.93 | 1.3M |
| 2022-08-15 | 39.55 | $42.07 | 2.3M |
| 2022-08-12 | 39.19 | $41.13 | 1.6M |
| 2022-08-11 | 39.08 | $40.99 | 3.1M |
| 2022-08-10 | 39.04 | $40.17 | 2.1M |
| 2022-08-09 | 39.28 | $39.75 | 974500 |
| 2022-08-08 | 39.75 | $40.36 | 1.3M |
| 2022-08-05 | 40.17 | $41.19 | 1.3M |
| 2022-08-04 | 40.45 | $42.34 | 2.0M |
| 2022-08-03 | 40.48 | $42.10 | 1.9M |
| 2022-08-02 | 40.63 | $40.91 | 2.3M |
| 2022-08-01 | 41.23 | $40.87 | 2.8M |
| 2022-07-29 | 42.01 | $41.60 | 2.4M |
| 2022-07-28 | 42.77 | $42.70 | 2.0M |
| 2022-07-27 | 43.37 | $43.17 | 2.2M |
| 2022-07-26 | 43.99 | $42.09 | 2.6M |
| 2022-07-25 | 45.12 | $44.59 | 1.3M |
| 2022-07-22 | 45.72 | $44.65 | 2.1M |
| 2022-07-21 | 46.44 | $46.99 | 1.9M |
| 2022-07-20 | 46.60 | $45.06 | 1.7M |
| 2022-07-19 | 47.41 | $46.64 | 2.2M |
| 2022-07-18 | 47.91 | $46.14 | 2.2M |
| 2022-07-15 | 48.67 | $45.66 | 1.7M |
| 2022-07-14 | 49.74 | $46.39 | 1.5M |
| 2022-07-13 | 50.80 | $47.23 | 1.8M |
| 2022-07-12 | 51.80 | $47.22 | 1.7M |
| 2022-07-11 | 53.00 | $46.82 | 3.6M |
| 2022-07-08 | 54.53 | $51.42 | 1.8M |
| 2022-07-07 | 54.90 | $52.20 | 2.8M |
| 2022-07-06 | 55.03 | $49.90 | 4.5M |
| 2022-07-05 | 55.85 | $56.08 | 3.4M |
| 2022-07-01 | 54.81 | $52.75 | 1.7M |
| 2022-06-30 | 54.53 | $52.21 | 2.6M |
| 2022-06-29 | 54.28 | $51.49 | 2.4M |
| 2022-06-28 | 54.12 | $52.79 | 4.0M |
| 2022-06-27 | 53.42 | $53.74 | 6.9M |
| 2022-06-24 | 52.19 | $52.94 | 4.0M |
| 2022-06-23 | 50.86 | $52.42 | 6.0M |
| 2022-06-22 | 49.33 | $50.39 | 3.9M |
| 2022-06-21 | 48.04 | $51.58 | 9.1M |
| 2022-06-17 | 46.02 | $44.58 | 4.7M |
| 2022-06-16 | 45.71 | $42.40 | 2.2M |
| 2022-06-15 | 45.96 | $44.68 | 2.7M |
| 2022-06-14 | 45.49 | $43.83 | 3.4M |
| 2022-06-13 | 45.12 | $41.51 | 3.5M |
| 2022-06-10 | 45.33 | $44.83 | 3.7M |
| 2022-06-09 | 44.47 | $45.15 | 4.9M |
| 2022-06-08 | 43.25 | $46.22 | 5.9M |
| 2022-06-07 | 41.37 | $46.68 | 6.4M |
| 2022-06-06 | 38.88 | $43.70 | 20.6M |
| 2022-06-03 | 36.74 | $36.86 | 1.7M |
| 2022-06-02 | 36.27 | $38.30 | 3.8M |
| 2022-06-01 | 35.23 | $35.49 | 3.0M |
| 2022-05-31 | 34.82 | $36.71 | 4.5M |
| 2022-05-27 | 33.92 | $36.18 | 2.8M |
| 2022-05-26 | 32.98 | $34.82 | 3.1M |
| 2022-05-25 | 32.27 | $31.45 | 1.8M |
| 2022-05-24 | 32.46 | $31.60 | 3.2M |
| 2022-05-23 | 32.64 | $34.34 | 2.5M |
| 2022-05-20 | 32.00 | $34.15 | 3.7M |
| 2022-05-19 | 31.27 | $33.47 | 3.2M |
| 2022-05-18 | 30.62 | $31.71 | 2.8M |
| 2022-05-17 | 30.38 | $32.08 | 5.7M |
| 2022-05-16 | 30.00 | $31.30 | 2.9M |
| 2022-05-13 | 29.80 | $31.00 | 2.7M |
| 2022-05-12 | 29.67 | $29.95 | 3.9M |
| 2022-05-11 | 29.87 | $29.36 | 3.4M |
| 2022-05-10 | 30.32 | $30.39 | 5.8M |
| 2022-05-09 | 30.57 | $28.35 | 5.0M |
| 2022-05-06 | 31.54 | $29.88 | 3.8M |
| 2022-05-05 | 32.26 | $31.93 | 2.7M |
| 2022-05-04 | 32.50 | $34.50 | 2.7M |
| 2022-05-03 | 31.99 | $33.61 | 2.5M |
| 2022-05-02 | 31.67 | $33.21 | 3.1M |
| 2022-04-29 | 31.42 | $31.99 | 7.0M |
| 2022-04-28 | 31.54 | $31.94 | 3.2M |
| 2022-04-27 | 31.71 | $32.04 | 4.8M |
| 2022-04-26 | 31.92 | $31.76 | 2.8M |
| 2022-04-25 | 32.29 | $32.10 | 3.7M |
| 2022-04-22 | 32.66 | $31.28 | 3.9M |
| 2022-04-21 | 33.38 | $31.04 | 5.1M |
| 2022-04-20 | 34.36 | $33.21 | 3.0M |
| 2022-04-19 | 34.88 | $34.39 | 2.2M |
| 2022-04-18 | 35.15 | $33.31 | 3.1M |
| 2022-04-14 | 35.84 | $34.77 | 2.7M |
| 2022-04-13 | 36.21 | $35.58 | 3.3M |
| 2022-04-12 | 36.41 | $34.21 | 3.3M |
| 2022-04-11 | 37.10 | $34.94 | 4.7M |
| 2022-04-08 | 37.70 | $35.63 | 3.7M |
| 2022-04-07 | 38.20 | $36.13 | 6.0M |
| 2022-04-06 | 38.65 | $38.83 | 3.6M |
| 2022-04-05 | 38.33 | $39.32 | 4.4M |
| 2022-04-04 | 37.77 | $41.35 | 11.1M |
| 2022-04-01 | 36.44 | $34.60 | 10.1M |
| 2022-03-31 | 36.96 | $32.56 | 10.0M |
| 2022-03-30 | 38.23 | $37.40 | 5.5M |
| 2022-03-29 | 38.24 | $38.50 | 6.2M |
| 2022-03-28 | 37.89 | $37.76 | 4.9M |
| 2022-03-25 | 37.69 | $37.26 | 6.3M |
| 2022-03-24 | 37.59 | $40.45 | 6.0M |
| 2022-03-23 | 36.47 | $41.73 | 10.5M |
| 2022-03-22 | 34.69 | $41.00 | 9.6M |
| 2022-03-21 | 32.77 | $37.60 | 9.3M |
| 2022-03-18 | 31.54 | $40.69 | 22.9M |
| 2022-03-17 | 29.10 | $34.93 | 9.9M |
| 2022-03-16 | 28.01 | $36.63 | 26.6M |
| 2022-03-15 | 26.21 | $26.25 | 18.7M |
| 2022-03-14 | 27.39 | $24.39 | 19.2M |
| 2022-03-11 | 29.50 | $25.74 | 18.1M |
| 2022-03-10 | 31.72 | $28.21 | 12.7M |
| 2022-03-09 | 33.70 | $33.53 | 4.1M |
| 2022-03-08 | 34.49 | $31.93 | 5.0M |
| 2022-03-07 | 36.00 | $31.61 | 5.0M |
| 2022-03-04 | 37.98 | $33.57 | 5.9M |
| 2022-03-03 | 39.81 | $36.51 | 5.4M |
| 2022-03-02 | 41.13 | $39.24 | 3.0M |
| 2022-03-01 | 41.89 | $41.26 | 2.2M |
| 2022-02-28 | 42.18 | $42.75 | 2.9M |
| 2022-02-25 | 42.06 | $41.48 | 2.8M |
| 2022-02-24 | 42.34 | $40.78 | 4.3M |
| 2022-02-23 | 42.89 | $39.55 | 3.4M |
| 2022-02-22 | 43.97 | $40.52 | 3.0M |
| 2022-02-18 | 44.96 | $42.78 | 3.8M |
| 2022-02-17 | 45.44 | $44.28 | 3.1M |
| 2022-02-16 | 45.54 | $45.64 | 2.7M |
| 2022-02-15 | 45.21 | $45.84 | 2.6M |
| 2022-02-14 | 44.73 | $44.12 | 2.6M |
| 2022-02-11 | 44.68 | $45.83 | 3.5M |
| 2022-02-10 | 44.07 | $44.98 | 5.5M |
| 2022-02-09 | 43.57 | $45.60 | 3.4M |
| 2022-02-08 | 42.77 | $44.03 | 3.6M |
| 2022-02-07 | 42.29 | $41.28 | 2.3M |
| 2022-02-04 | 42.57 | $41.83 | 1.9M |
| 2022-02-03 | 42.75 | $41.45 | 2.4M |
| 2022-02-02 | 43.08 | $42.32 | 2.3M |
| 2022-02-01 | 43.20 | $43.97 | 3.8M |
| 2022-01-31 | 42.83 | $43.25 | 5.1M |
| 2022-01-28 | 42.61 | $39.09 | 4.8M |
| 2022-01-27 | 43.65 | $38.40 | 4.0M |
| 2022-01-26 | 45.14 | $39.79 | 4.6M |
| 2022-01-25 | 46.49 | $42.95 | 3.0M |
| 2022-01-24 | 47.11 | $43.25 | 7.5M |
| 2022-01-21 | 47.75 | $45.41 | 8.5M |
| 2022-01-20 | 47.80 | $49.01 | 8.1M |
| 2022-01-19 | 46.69 | $48.50 | 5.9M |
| 2022-01-18 | 45.46 | $47.26 | 6.1M |
| 2022-01-14 | 44.34 | $45.51 | 3.6M |
| 2022-01-13 | 43.51 | $44.05 | 3.7M |
| 2022-01-12 | 42.95 | $45.64 | 8.3M |
| 2022-01-11 | 41.76 | $44.85 | 5.3M |
| 2022-01-10 | 40.57 | $42.55 | 5.1M |
| 2022-01-07 | 39.85 | $41.99 | 7.8M |
| 2022-01-06 | 39.16 | $39.54 | 8.9M |
| 2022-01-05 | 39.13 | $36.09 | 5.7M |
| 2022-01-04 | 40.21 | $37.40 | 8.2M |
| 2022-01-03 | 41.13 | $42.06 | 3.7M |
| 2021-12-31 | 40.80 | $43.30 | 7.2M |
| 2021-12-30 | 40.03 | $43.02 | 6.8M |
| 2021-12-29 | 39.21 | $38.08 | 4.1M |
| 2021-12-28 | 39.82 | $40.55 | 4.8M |
| 2021-12-27 | 39.81 | $43.48 | 6.0M |
| 2021-12-23 | 38.91 | $40.90 | 2.9M |
| 2021-12-22 | 38.69 | $39.87 | 4.1M |
| 2021-12-21 | 38.81 | $42.42 | 4.9M |
| 2021-12-20 | 38.20 | $38.63 | 6.5M |
| 2021-12-17 | 38.73 | $39.08 | 15.5M |
| 2021-12-16 | 39.30 | $37.34 | 6.4M |
| 2021-12-15 | 40.63 | $40.84 | 4.7M |
| 2021-12-14 | 41.20 | $41.55 | 4.0M |
| 2021-12-13 | 41.74 | $41.70 | 3.1M |
| 2021-12-10 | 42.43 | $43.95 | 3.9M |
| 2021-12-09 | 42.63 | $45.23 | 6.1M |
| 2021-12-08 | 42.54 | $46.19 | 6.6M |
| 2021-12-07 | 42.21 | $43.66 | 5.3M |
| 2021-12-06 | 42.70 | $43.10 | 9.5M |
| 2021-12-03 | 43.57 | $39.18 | 11.5M |
| 2021-12-02 | 45.96 | $41.29 | 7.7M |
| 2021-12-01 | 48.28 | $43.94 | 5.1M |
| 2021-11-30 | 50.34 | $47.49 | 4.1M |
| 2021-11-29 | 51.80 | $50.49 | 3.1M |
| 2021-11-26 | 52.69 | $49.73 | 5.8M |
| 2021-11-24 | 54.07 | $54.45 | 5.2M |
| 2021-11-23 | 54.31 | $54.31 | 4.3M |
| 2021-11-22 | 54.70 | $55.12 | 3.2M |
| 2021-11-19 | 54.97 | $54.60 | 2.6M |
| 2021-11-18 | 55.53 | $55.30 | 2.9M |
| 2021-11-17 | 56.05 | $57.30 | 3.1M |
| 2021-11-16 | 56.12 | $60.98 | 3.6M |
| 2021-11-15 | 55.10 | $61.24 | 4.4M |
| 2021-11-12 | 53.85 | $58.08 | 3.5M |
| 2021-11-11 | 53.43 | $59.56 | 4.2M |
| 2021-11-10 | 52.56 | $55.96 | 4.6M |
| 2021-11-09 | 52.74 | $54.76 | 2.8M |
| 2021-11-08 | 53.47 | $55.42 | 5.3M |
| 2021-11-05 | 54.28 | $56.49 | 4.3M |
| 2021-11-04 | 55.05 | $57.78 | 5.8M |
| 2021-11-03 | 55.72 | $59.85 | 11.0M |
| 2021-11-02 | 56.02 | $55.50 | 5.5M |
| 2021-11-01 | 57.90 | $58.32 | 7.3M |
| 2021-10-29 | 59.44 | $53.52 | 12.6M |
| 2021-10-28 | 62.97 | $58.47 | 31.9M |
| 2021-10-27 | 65.82 | $67.02 | 4.3M |
| 2021-10-26 | 66.71 | $67.57 | 8.4M |
| 2021-10-25 | 67.73 | $73.51 | 5.8M |
| 2021-10-22 | 67.21 | $71.80 | 6.9M |
| 2021-10-21 | 67.24 | $72.44 | 12.9M |
| 2021-10-20 | 67.21 | $66.96 | 10.4M |
| 2021-10-19 | 69.04 | $66.50 | 15.6M |
| 2021-10-18 | 71.55 | $63.98 | 26.2M |
| 2021-10-15 | 75.53 | $63.73 | 26.8M |
| 2021-10-14 | 80.56 | $73.81 | 23.0M |
| 2021-10-13 | 83.58 | $84.27 | 3.8M |
| 2021-10-12 | 84.02 | $82.78 | 4.3M |
| 2021-10-11 | 85.09 | $87.17 | 2.9M |
| 2021-10-08 | 85.06 | $87.64 | 3.0M |
| 2021-10-07 | 84.95 | $86.90 | 5.0M |
| 2021-10-06 | 85.12 | $83.39 | 2.7M |
| 2021-10-05 | 86.52 | $84.79 | 3.8M |
| 2021-10-04 | 87.84 | $81.63 | 4.7M |
| 2021-10-01 | 90.51 | $90.50 | 2.1M |
| 2021-09-30 | 91.02 | $91.02 | 2.0M |
| 2021-09-29 | 91.52 | $89.42 | 2.8M |
| 2021-09-28 | 92.70 | $88.86 | 3.8M |
| 2021-09-27 | 94.35 | $93.21 | 4.1M |
| 2021-09-24 | 95.03 | $93.22 | 2.3M |
| 2021-09-23 | 95.89 | $95.87 | 2.2M |
| 2021-09-22 | 96.13 | $95.98 | 4.2M |
| 2021-09-21 | 96.43 | $90.60 | 2.5M |
| 2021-09-20 | 98.54 | $90.26 | 5.4M |
| 2021-09-17 | 101.23 | $95.62 | 3.6M |
| 2021-09-16 | 102.83 | $94.71 | 4.0M |
| 2021-09-15 | 105.06 | $99.53 | 2.9M |
| 2021-09-14 | 106.24 | $98.85 | 3.3M |
| 2021-09-13 | 107.88 | $100.93 | 5.6M |
| 2021-09-10 | 109.17 | $109.99 | 4.3M |
| 2021-09-09 | 107.85 | $109.52 | 3.3M |
| 2021-09-08 | 106.35 | $108.50 | 4.4M |
| 2021-09-07 | 104.82 | $113.19 | 5.4M |
| 2021-09-03 | 101.47 | $106.35 | 4.3M |
| 2021-09-02 | 99.56 | $107.01 | 7.4M |
| 2021-09-01 | 97.06 | $109.39 | 16.3M |
| 2021-08-31 | 93.31 | $95.19 | 8.1M |
| 2021-08-30 | 93.31 | $94.76 | 7.0M |
| 2021-08-27 | 93.53 | $96.47 | 3.8M |
| 2021-08-26 | 93.36 | $100.78 | 3.9M |
| 2021-08-25 | 91.88 | $101.08 | 6.4M |
| 2021-08-24 | 90.11 | $104.33 | 11.3M |
| 2021-08-23 | 87.07 | $91.57 | 6.1M |
| 2021-08-20 | 87.57 | $90.34 | 9.1M |
| 2021-08-19 | 88.75 | $86.30 | 7.4M |
| 2021-08-18 | 91.64 | $94.88 | 6.1M |
| 2021-08-17 | 92.63 | $90.44 | 9.2M |
| 2021-08-16 | 95.42 | $91.08 | 7.7M |
| 2021-08-13 | 98.79 | $100.60 | 4.5M |
| 2021-08-12 | 100.04 | $102.97 | 3.6M |
| 2021-08-11 | 100.99 | $104.72 | 4.2M |
| 2021-08-10 | 101.75 | $109.51 | 5.3M |
| 2021-08-09 | 101.34 | $114.11 | 5.2M |
| 2021-08-06 | 99.57 | $105.77 | 2.9M |
| 2021-08-05 | 100.26 | $106.32 | 3.0M |
| 2021-08-04 | 101.16 | $107.05 | 5.0M |
| 2021-08-03 | 102.24 | $107.52 | 4.1M |
| 2021-08-02 | 103.65 | $111.29 | 6.6M |
| 2021-07-30 | 104.41 | $102.46 | 8.2M |
| 2021-07-29 | 108.37 | $104.88 | 8.0M |
| 2021-07-28 | 112.66 | $110.83 | 12.3M |
| 2021-07-27 | 116.23 | $98.74 | 17.9M |
| 2021-07-26 | 124.59 | $115.44 | 17.8M |
| 2021-07-23 | 129.66 | $124.62 | 8.7M |
| 2021-07-22 | 133.07 | $134.68 | 2.9M |
| 2021-07-21 | 134.16 | $145.48 | 2.6M |
| 2021-07-20 | 132.19 | $137.95 | 1.7M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.25
2026-07-17
Close Price
$95.10
Vol: 1.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.73
Average
49.66
Maximum
87.54
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.25 | $95.10 | 1.5M |
| 2026-07-16 | 43.20 | $97.52 | 988100 |
| 2026-07-15 | 44.73 | $99.37 | 1.5M |
| 2026-07-14 | 43.45 | $98.13 | 1.1M |
| 2026-07-13 | 41.61 | $96.35 | 773001 |
| 2026-07-10 | 41.59 | $96.33 | 711240 |
| 2026-07-09 | 42.07 | $97.02 | 932600 |
| 2026-07-08 | 40.77 | $95.63 | 1.7M |
| 2026-07-07 | 39.27 | $94.03 | 2.6M |
| 2026-07-06 | 41.87 | $98.17 | 1.5M |
| 2026-07-02 | 38.97 | $95.04 | 2.1M |
| 2026-07-01 | 42.08 | $99.92 | 2.8M |
| 2026-06-30 | 35.92 | $93.74 | 1.7M |
| 2026-06-29 | 38.06 | $97.17 | 1.5M |
| 2026-06-26 | 37.26 | $96.40 | 1.1M |
| 2026-06-25 | 38.30 | $98.12 | 1.9M |
| 2026-06-24 | 38.41 | $98.30 | 1.8M |
| 2026-06-23 | 38.05 | $97.90 | 2.0M |
| 2026-06-22 | 39.19 | $99.97 | 2.4M |
| 2026-06-18 | 36.27 | $96.64 | 1.3M |
| 2026-06-17 | 36.27 | $96.64 | 1.1M |
| 2026-06-16 | 35.74 | $96.01 | 1.7M |
| 2026-06-15 | 37.67 | $100.12 | 2.2M |
| 2026-06-12 | 35.60 | $97.54 | 1.9M |
| 2026-06-11 | 33.97 | $95.53 | 1.9M |
| 2026-06-10 | 31.86 | $92.93 | 3.7M |
| 2026-06-09 | 30.54 | $91.31 | 2.3M |
| 2026-06-08 | 30.36 | $91.08 | 3.8M |
| 2026-06-05 | 30.77 | $92.33 | 3.1M |
| 2026-06-04 | 31.92 | $95.78 | 2.9M |
| 2026-06-03 | 32.06 | $96.22 | 4.2M |
| 2026-06-02 | 33.97 | $101.97 | 4.1M |
| 2026-06-01 | 34.27 | $102.85 | 3.7M |
| 2026-05-29 | 34.67 | $104.07 | 5.1M |
| 2026-05-28 | 34.93 | $104.91 | 10.0M |
| 2026-05-27 | 36.62 | $110.22 | 11.3M |
| 2026-05-26 | 35.21 | $107.70 | 17.5M |
| 2026-05-22 | 23.73 | $89.76 | 61.4M |
| 2026-05-21 | 34.89 | $123.86 | 2.2M |
| 2026-05-20 | 35.29 | $124.72 | 3.0M |
| 2026-05-19 | 35.11 | $124.50 | 3.8M |
| 2026-05-18 | 38.43 | $131.70 | 1.4M |
| 2026-05-15 | 39.89 | $134.64 | 2.0M |
| 2026-05-14 | 43.57 | $141.51 | 4.1M |
| 2026-05-13 | 44.26 | $142.74 | 4.2M |
| 2026-05-12 | 40.05 | $137.03 | 2.5M |
| 2026-05-11 | 41.53 | $139.86 | 2.7M |
| 2026-05-08 | 44.11 | $144.59 | 3.1M |
| 2026-05-07 | 44.28 | $144.89 | 3.5M |
| 2026-05-06 | 61.12 | $168.00 | 1.5M |
| 2026-05-05 | 53.23 | $157.21 | 870315 |
| 2026-05-04 | 52.23 | $156.04 | 864600 |
| 2026-05-01 | 51.23 | $154.85 | 455200 |
| 2026-04-30 | 50.95 | $154.51 | 658600 |
| 2026-04-29 | 49.88 | $153.19 | 684700 |
| 2026-04-28 | 51.42 | $155.11 | 1.1M |
| 2026-04-27 | 55.58 | $160.01 | 539400 |
| 2026-04-24 | 55.50 | $159.89 | 1.1M |
| 2026-04-23 | 51.35 | $154.18 | 1.2M |
| 2026-04-22 | 57.23 | $160.80 | 767700 |
| 2026-04-21 | 59.02 | $162.65 | 837924 |
| 2026-04-20 | 61.11 | $164.78 | 873334 |
| 2026-04-17 | 63.27 | $166.93 | 1.4M |
| 2026-04-16 | 62.17 | $165.06 | 1.2M |
| 2026-04-15 | 61.97 | $164.72 | 1.4M |
| 2026-04-14 | 60.31 | $161.84 | 1.3M |
| 2026-04-13 | 56.93 | $156.41 | 1.8M |
| 2026-04-10 | 55.68 | $154.50 | 885379 |
| 2026-04-09 | 56.31 | $155.27 | 1.2M |
| 2026-04-08 | 57.82 | $157.14 | 3.5M |
| 2026-04-07 | 45.90 | $140.97 | 904500 |
| 2026-04-06 | 45.99 | $141.09 | 676524 |
| 2026-04-02 | 45.19 | $140.16 | 805400 |
| 2026-04-01 | 45.09 | $140.04 | 1.6M |
| 2026-03-31 | 42.35 | $136.76 | 1.1M |
| 2026-03-30 | 37.48 | $131.37 | 1.2M |
| 2026-03-27 | 38.97 | $133.94 | 1.3M |
| 2026-03-26 | 40.39 | $136.34 | 949739 |
| 2026-03-25 | 43.05 | $140.60 | 1.4M |
| 2026-03-24 | 42.79 | $140.29 | 762400 |
| 2026-03-23 | 42.59 | $140.04 | 3.5M |
| 2026-03-20 | 38.47 | $135.02 | 1.4M |
| 2026-03-19 | 40.94 | $139.47 | 2.5M |
| 2026-03-18 | 44.09 | $144.67 | 905517 |
| 2026-03-17 | 45.76 | $147.26 | 1.0M |
| 2026-03-16 | 46.92 | $149.05 | 2.4M |
| 2026-03-13 | 40.58 | $141.14 | 2.0M |
| 2026-03-12 | 41.70 | $143.01 | 3.2M |
| 2026-03-11 | 48.21 | $152.64 | 1.8M |
| 2026-03-10 | 48.91 | $153.58 | 2.4M |
| 2026-03-09 | 39.68 | $143.26 | 1.7M |
| 2026-03-06 | 39.81 | $143.46 | 1.2M |
| 2026-03-05 | 40.46 | $144.48 | 1.2M |
| 2026-03-04 | 41.60 | $146.26 | 2.0M |
| 2026-03-03 | 40.20 | $144.70 | 1.9M |
| 2026-03-02 | 43.31 | $149.63 | 682798 |
| 2026-02-27 | 42.63 | $148.84 | 948700 |
| 2026-02-26 | 45.56 | $153.32 | 1.2M |
| 2026-02-25 | 44.26 | $151.72 | 2.1M |
| 2026-02-24 | 37.40 | $143.97 | 3.3M |
| 2026-02-23 | 39.04 | $146.75 | 1.7M |
| 2026-02-20 | 44.82 | $155.37 | 1.2M |
| 2026-02-19 | 43.08 | $153.50 | 1.0M |
| 2026-02-18 | 42.16 | $152.51 | 1.1M |
| 2026-02-17 | 38.79 | $148.94 | 875800 |
| 2026-02-13 | 36.61 | $146.72 | 1.4M |
| 2026-02-12 | 37.04 | $147.48 | 2.4M |
| 2026-02-11 | 41.52 | $154.83 | 1.3M |
| 2026-02-10 | 43.92 | $158.34 | 2.2M |
| 2026-02-09 | 41.96 | $156.18 | 2.7M |
| 2026-02-06 | 37.42 | $151.49 | 1.8M |
| 2026-02-05 | 35.87 | $149.96 | 2.9M |
| 2026-02-04 | 37.85 | $153.35 | 2.4M |
| 2026-02-03 | 42.02 | $159.78 | 1.6M |
| 2026-02-02 | 43.39 | $161.72 | 867433 |
| 2026-01-30 | 43.98 | $162.57 | 963400 |
| 2026-01-29 | 45.60 | $164.88 | 2.3M |
| 2026-01-28 | 48.11 | $168.32 | 1.5M |
| 2026-01-27 | 43.59 | $163.04 | 1.4M |
| 2026-01-26 | 43.55 | $163.00 | 992400 |
| 2026-01-23 | 42.39 | $161.65 | 1.4M |
| 2026-01-22 | 42.61 | $162.00 | 1.7M |
| 2026-01-21 | 45.07 | $165.96 | 1.6M |
| 2026-01-20 | 48.19 | $170.63 | 1.5M |
| 2026-01-16 | 49.00 | $171.80 | 1.3M |
| 2026-01-15 | 52.34 | $176.50 | 2.4M |
| 2026-01-14 | 50.67 | $174.05 | 2.0M |
| 2026-01-13 | 58.66 | $184.08 | 1.9M |
| 2026-01-12 | 62.41 | $188.11 | 1.8M |
| 2026-01-09 | 56.03 | $178.49 | 997538 |
| 2026-01-08 | 57.56 | $180.08 | 593200 |
| 2026-01-07 | 55.37 | $177.07 | 664300 |
| 2026-01-06 | 58.47 | $180.32 | 2.0M |
| 2026-01-05 | 59.15 | $181.02 | 1.5M |
| 2026-01-02 | 57.43 | $178.46 | 2.1M |
| 2025-12-31 | 45.27 | $164.21 | 649949 |
| 2025-12-30 | 46.20 | $165.27 | 642352 |
| 2025-12-29 | 46.86 | $166.03 | 587497 |
| 2025-12-26 | 46.05 | $165.19 | 402400 |
| 2025-12-24 | 45.57 | $164.67 | 488300 |
| 2025-12-23 | 45.91 | $165.12 | 705953 |
| 2025-12-22 | 46.18 | $165.49 | 1.1M |
| 2025-12-19 | 45.50 | $164.66 | 913300 |
| 2025-12-18 | 44.84 | $163.84 | 815600 |
| 2025-12-17 | 42.01 | $160.33 | 1.3M |
| 2025-12-16 | 43.87 | $163.39 | 1.3M |
| 2025-12-15 | 42.69 | $161.89 | 1.7M |
| 2025-12-12 | 48.95 | $171.45 | 1.2M |
| 2025-12-11 | 49.91 | $172.77 | 1.5M |
| 2025-12-10 | 50.33 | $173.36 | 913900 |
| 2025-12-09 | 50.34 | $173.37 | 945928 |
| 2025-12-08 | 49.41 | $171.94 | 715800 |
| 2025-12-05 | 49.00 | $171.30 | 707200 |
| 2025-12-04 | 48.74 | $170.87 | 1.5M |
| 2025-12-03 | 47.19 | $168.29 | 613517 |
| 2025-12-02 | 47.90 | $169.62 | 816800 |
| 2025-12-01 | 48.47 | $170.73 | 837800 |
| 2025-11-28 | 47.90 | $169.66 | 622700 |
| 2025-11-26 | 47.87 | $169.60 | 936000 |
| 2025-11-25 | 47.22 | $168.30 | 978400 |
| 2025-11-24 | 48.64 | $171.52 | 2.4M |
| 2025-11-21 | 43.64 | $161.52 | 2.4M |
| 2025-11-20 | 39.30 | $153.79 | 2.8M |
| 2025-11-19 | 44.39 | $165.90 | 1.8M |
| 2025-11-18 | 45.23 | $167.74 | 2.6M |
| 2025-11-17 | 45.61 | $168.57 | 2.7M |
| 2025-11-14 | 44.13 | $165.77 | 3.0M |
| 2025-11-13 | 50.60 | $179.68 | 1.4M |
| 2025-11-12 | 54.12 | $186.19 | 521700 |
| 2025-11-11 | 54.33 | $186.56 | 656244 |
| 2025-11-10 | 54.97 | $187.77 | 1.0M |
| 2025-11-07 | 53.93 | $185.34 | 1.3M |
| 2025-11-06 | 53.40 | $184.09 | 1.1M |
| 2025-11-05 | 55.12 | $187.68 | 1.8M |
| 2025-11-04 | 51.77 | $179.54 | 2.6M |
| 2025-11-03 | 59.37 | $194.24 | 1.5M |
| 2025-10-31 | 62.21 | $199.04 | 2.3M |
| 2025-10-30 | 58.55 | $189.69 | 2.3M |
| 2025-10-29 | 63.50 | $197.62 | 2.7M |
| 2025-10-28 | 59.44 | $187.74 | 2.3M |
| 2025-10-27 | 56.80 | $182.04 | 2.0M |
| 2025-10-24 | 55.02 | $178.38 | 3.2M |
| 2025-10-23 | 50.98 | $170.69 | 1.5M |
| 2025-10-22 | 47.48 | $164.68 | 1.4M |
| 2025-10-21 | 50.04 | $169.21 | 1.5M |
| 2025-10-20 | 49.24 | $167.82 | 1.8M |
| 2025-10-17 | 46.75 | $163.53 | 4.0M |
| 2025-10-16 | 42.40 | $156.60 | 2.8M |
| 2025-10-15 | 42.78 | $157.38 | 2.2M |
| 2025-10-14 | 43.30 | $158.50 | 2.3M |
| 2025-10-13 | 44.64 | $161.43 | 2.7M |
| 2025-10-10 | 40.55 | $154.60 | 6.1M |
| 2025-10-09 | 50.66 | $174.00 | 1.9M |
| 2025-10-08 | 53.72 | $178.65 | 2.5M |
| 2025-10-07 | 48.86 | $170.93 | 2.0M |
| 2025-10-06 | 50.26 | $173.09 | 1.9M |
| 2025-10-03 | 48.23 | $169.98 | 2.3M |
| 2025-10-02 | 45.70 | $166.25 | 6.0M |
| 2025-10-01 | 52.32 | $176.43 | 1.2M |
| 2025-09-30 | 50.64 | $173.91 | 1.4M |
| 2025-09-29 | 50.47 | $173.65 | 2.4M |
| 2025-09-26 | 49.96 | $172.85 | 3.0M |
| 2025-09-25 | 54.10 | $179.14 | 3.6M |
| 2025-09-24 | 52.51 | $176.46 | 4.2M |
| 2025-09-23 | 46.32 | $167.09 | 2.1M |
| 2025-09-22 | 46.70 | $167.72 | 4.0M |
| 2025-09-19 | 53.69 | $177.99 | 2.1M |
| 2025-09-18 | 50.93 | $173.92 | 2.3M |
| 2025-09-17 | 51.67 | $174.95 | 3.5M |
| 2025-09-16 | 52.17 | $175.67 | 2.5M |
| 2025-09-15 | 55.76 | $180.67 | 2.4M |
| 2025-09-12 | 59.85 | $185.89 | 927208 |
| 2025-09-11 | 60.03 | $186.12 | 1.8M |
| 2025-09-10 | 57.53 | $181.48 | 3.0M |
| 2025-09-09 | 62.85 | $188.08 | 1.5M |
| 2025-09-08 | 62.63 | $187.63 | 1.4M |
| 2025-09-05 | 62.46 | $187.28 | 1.9M |
| 2025-09-04 | 63.89 | $189.12 | 1.7M |
| 2025-09-03 | 67.74 | $193.95 | 1.7M |
| 2025-09-02 | 64.83 | $186.98 | 1.9M |
| 2025-08-29 | 64.22 | $185.60 | 2.3M |
| 2025-08-28 | 64.62 | $186.11 | 2.2M |
| 2025-08-27 | 63.72 | $183.93 | 2.2M |
| 2025-08-26 | 68.27 | $189.95 | 2.0M |
| 2025-08-25 | 72.17 | $194.74 | 2.4M |
| 2025-08-22 | 70.81 | $190.64 | 3.1M |
| 2025-08-21 | 67.02 | $180.45 | 3.7M |
| 2025-08-20 | 66.29 | $178.66 | 5.5M |
| 2025-08-19 | 61.73 | $168.52 | 2.2M |
| 2025-08-18 | 65.38 | $172.92 | 1.4M |
| 2025-08-15 | 66.50 | $174.25 | 1.5M |
| 2025-08-14 | 66.92 | $174.75 | 2.0M |
| 2025-08-13 | 68.31 | $176.48 | 4.5M |
| 2025-08-12 | 63.61 | $165.18 | 1.7M |
| 2025-08-11 | 60.84 | $159.50 | 1.1M |
| 2025-08-08 | 61.96 | $160.92 | 1.7M |
| 2025-08-07 | 59.81 | $156.59 | 1.3M |
| 2025-08-06 | 59.02 | $155.03 | 1.3M |
| 2025-08-05 | 59.13 | $155.18 | 2.3M |
| 2025-08-04 | 57.04 | $150.93 | 2.2M |
| 2025-08-01 | 51.98 | $141.67 | 3.9M |
| 2025-07-31 | 60.81 | $153.68 | 2.8M |
| 2025-07-30 | 59.32 | $150.94 | 2.1M |
| 2025-07-29 | 62.89 | $155.23 | 2.5M |
| 2025-07-28 | 69.84 | $162.67 | 1.2M |
| 2025-07-25 | 70.77 | $163.61 | 1.6M |
| 2025-07-24 | 74.04 | $166.86 | 1.5M |
| 2025-07-23 | 76.12 | $168.89 | 3.7M |
| 2025-07-22 | 74.57 | $164.25 | 2.7M |
| 2025-07-21 | 73.14 | $160.27 | 2.1M |
| 2025-07-18 | 73.44 | $160.57 | 6.5M |
| 2025-07-17 | 69.33 | $150.06 | 3.2M |
| 2025-07-16 | 66.27 | $143.59 | 2.4M |
| 2025-07-15 | 68.61 | $145.92 | 2.3M |
| 2025-07-14 | 69.59 | $146.90 | 2.3M |
| 2025-07-11 | 72.70 | $149.99 | 4.4M |
| 2025-07-10 | 70.02 | $143.49 | 4.2M |
| 2025-07-09 | 69.55 | $142.40 | 4.9M |
| 2025-07-08 | 63.56 | $130.53 | 3.6M |
| 2025-07-07 | 58.76 | $123.13 | 1.8M |
| 2025-07-03 | 57.81 | $121.79 | 785638 |
| 2025-07-02 | 56.76 | $120.32 | 1.5M |
| 2025-07-01 | 57.99 | $121.64 | 1.1M |
| 2025-06-30 | 59.80 | $123.59 | 2.3M |
| 2025-06-27 | 58.30 | $121.23 | 843745 |
| 2025-06-26 | 60.09 | $123.21 | 1.6M |
| 2025-06-25 | 61.09 | $124.33 | 4.0M |
| 2025-06-24 | 56.78 | $117.30 | 1.8M |
| 2025-06-23 | 53.63 | $112.75 | 1.7M |
| 2025-06-20 | 54.93 | $114.31 | 2.1M |
| 2025-06-18 | 62.17 | $122.16 | 1.3M |
| 2025-06-17 | 61.89 | $121.69 | 1.6M |
| 2025-06-16 | 63.66 | $123.51 | 3.6M |
| 2025-06-13 | 55.72 | $111.50 | 859800 |
| 2025-06-12 | 58.36 | $114.12 | 1.1M |
| 2025-06-11 | 58.93 | $114.68 | 3.6M |
| 2025-06-10 | 53.48 | $107.57 | 1.4M |
| 2025-06-09 | 54.83 | $108.96 | 1.8M |
| 2025-06-06 | 52.46 | $106.07 | 1.7M |
| 2025-06-05 | 53.86 | $107.58 | 3.2M |
| 2025-06-04 | 58.35 | $112.14 | 3.1M |
| 2025-06-03 | 52.34 | $104.87 | 1.6M |
| 2025-06-02 | 51.29 | $103.73 | 1.6M |
| 2025-05-30 | 49.63 | $101.93 | 3.7M |
| 2025-05-29 | 55.00 | $107.36 | 6.2M |
| 2025-05-28 | 55.37 | $107.71 | 1.4M |
| 2025-05-27 | 54.69 | $106.88 | 2.5M |
| 2025-05-23 | 59.78 | $111.76 | 1.2M |
| 2025-05-22 | 59.54 | $111.44 | 1.4M |
| 2025-05-21 | 57.90 | $109.19 | 1.9M |
| 2025-05-20 | 58.75 | $110.03 | 1.5M |
| 2025-05-19 | 58.45 | $109.60 | 2.4M |
| 2025-05-16 | 57.08 | $107.58 | 2.2M |
| 2025-05-15 | 55.84 | $105.76 | 2.8M |
| 2025-05-14 | 61.37 | $111.71 | 1.9M |
| 2025-05-13 | 61.99 | $112.34 | 2.4M |
| 2025-05-12 | 61.04 | $110.74 | 3.0M |
| 2025-05-09 | 55.52 | $102.34 | 1.5M |
| 2025-05-08 | 56.60 | $103.53 | 1.2M |
| 2025-05-07 | 55.32 | $101.68 | 1.9M |
| 2025-05-06 | 56.33 | $102.86 | 2.1M |
| 2025-05-05 | 55.21 | $101.17 | 2.7M |
| 2025-05-02 | 53.50 | $98.60 | 2.1M |
| 2025-05-01 | 49.91 | $93.52 | 1.3M |
| 2025-04-30 | 49.02 | $92.31 | 1.5M |
| 2025-04-29 | 48.85 | $92.07 | 1.9M |
| 2025-04-28 | 47.16 | $89.68 | 2.3M |
| 2025-04-25 | 45.87 | $87.85 | 5.0M |
| 2025-04-24 | 49.69 | $93.89 | 2.9M |
| 2025-04-23 | 45.70 | $88.28 | 3.3M |
| 2025-04-22 | 43.47 | $85.34 | 2.9M |
| 2025-04-21 | 39.35 | $80.22 | 1.3M |
| 2025-04-17 | 38.88 | $79.65 | 1.8M |
| 2025-04-16 | 39.31 | $80.50 | 2.5M |
| 2025-04-15 | 40.96 | $83.74 | 3.5M |
| 2025-04-14 | 41.74 | $85.26 | 5.2M |
| 2025-04-11 | 38.15 | $80.39 | 5.1M |
| 2025-04-10 | 33.70 | $74.81 | 4.1M |
| 2025-04-09 | 36.08 | $80.19 | 7.5M |
| 2025-04-08 | 31.90 | $75.26 | 4.4M |
| 2025-04-07 | 33.52 | $79.11 | 6.7M |
| 2025-04-04 | 35.49 | $83.51 | 8.7M |
| 2025-04-03 | 43.12 | $97.49 | 3.3M |
| 2025-04-02 | 47.25 | $103.47 | 1.1M |
| 2025-04-01 | 47.17 | $103.37 | 2.2M |
| 2025-03-31 | 46.37 | $102.35 | 3.4M |
| 2025-03-28 | 47.21 | $103.62 | 3.1M |
| 2025-03-27 | 51.42 | $109.68 | 3.5M |
| 2025-03-26 | 49.90 | $107.51 | 1.3M |
| 2025-03-25 | 50.23 | $107.99 | 1.4M |
| 2025-03-24 | 50.08 | $107.76 | 1.5M |
| 2025-03-21 | 49.19 | $106.36 | 2.0M |
| 2025-03-20 | 50.89 | $109.13 | 2.6M |
| 2025-03-19 | 54.48 | $114.70 | 1.6M |
| 2025-03-18 | 54.36 | $114.47 | 3.6M |
| 2025-03-17 | 56.06 | $117.11 | 4.1M |
| 2025-03-14 | 56.93 | $118.47 | 4.6M |
| 2025-03-13 | 51.12 | $107.52 | 4.2M |
| 2025-03-12 | 53.77 | $111.73 | 2.8M |
| 2025-03-11 | 52.97 | $110.28 | 2.2M |
| 2025-03-10 | 50.62 | $106.06 | 3.0M |
| 2025-03-07 | 54.91 | $113.00 | 2.5M |
| 2025-03-06 | 57.44 | $116.79 | 3.3M |
| 2025-03-05 | 60.43 | $121.09 | 3.8M |
| 2025-03-04 | 53.51 | $108.18 | 2.6M |
| 2025-03-03 | 50.70 | $103.74 | 1.6M |
| 2025-02-28 | 54.55 | $109.19 | 1.7M |
| 2025-02-27 | 56.22 | $111.43 | 1.6M |
| 2025-02-26 | 58.16 | $114.00 | 4.3M |
| 2025-02-25 | 52.45 | $104.58 | 3.4M |
| 2025-02-24 | 56.92 | $110.28 | 5.2M |
| 2025-02-21 | 67.58 | $121.40 | 4.4M |
| 2025-02-20 | 67.16 | $120.59 | 4.0M |
| 2025-02-19 | 67.96 | $121.36 | 1.7M |
| 2025-02-18 | 70.25 | $123.56 | 3.5M |
| 2025-02-14 | 69.48 | $121.82 | 5.6M |
| 2025-02-13 | 67.69 | $117.92 | 3.7M |
| 2025-02-12 | 66.69 | $115.81 | 4.5M |
| 2025-02-11 | 61.33 | $105.88 | 2.2M |
| 2025-02-10 | 63.00 | $107.60 | 3.3M |
| 2025-02-07 | 61.87 | $105.64 | 5.1M |
| 2025-02-06 | 56.44 | $97.16 | 1.5M |
| 2025-02-05 | 54.21 | $94.12 | 1.3M |
| 2025-02-04 | 58.51 | $98.72 | 3.3M |
| 2025-02-03 | 54.18 | $92.94 | 1.9M |
| 2025-01-31 | 57.86 | $96.65 | 1.7M |
| 2025-01-30 | 61.66 | $100.19 | 3.0M |
| 2025-01-29 | 59.51 | $97.18 | 1.6M |
| 2025-01-28 | 62.27 | $99.69 | 1.9M |
| 2025-01-27 | 57.98 | $93.87 | 2.7M |
| 2025-01-24 | 61.70 | $97.12 | 3.0M |
| 2025-01-23 | 58.01 | $92.44 | 1.9M |
| 2025-01-22 | 55.22 | $89.26 | 3.6M |
| 2025-01-21 | 57.59 | $91.33 | 5.0M |
| 2025-01-17 | 54.16 | $87.53 | 5.3M |
| 2025-01-16 | 46.46 | $80.40 | 1.3M |
| 2025-01-15 | 46.13 | $80.13 | 1.7M |
| 2025-01-14 | 43.10 | $77.64 | 1.8M |
| 2025-01-13 | 39.86 | $75.13 | 1.3M |
| 2025-01-10 | 40.10 | $75.41 | 1.9M |
| 2025-01-08 | 41.84 | $77.43 | 1.5M |
| 2025-01-07 | 43.75 | $79.57 | 1.2M |
| 2025-01-06 | 44.84 | $80.76 | 3.3M |
| 2025-01-03 | 44.69 | $80.63 | 1.1M |
| 2025-01-02 | 43.45 | $79.46 | 1.4M |
| 2024-12-31 | 43.87 | $79.99 | 1.5M |
| 2024-12-30 | 44.29 | $80.52 | 1.4M |
| 2024-12-27 | 46.08 | $82.83 | 1.1M |
| 2024-12-26 | 48.75 | $86.13 | 1.1M |
| 2024-12-24 | 49.47 | $87.00 | 839721 |
| 2024-12-23 | 48.80 | $86.19 | 1.2M |
| 2024-12-20 | 47.04 | $84.04 | 912009 |
| 2024-12-19 | 46.71 | $83.64 | 1.1M |
| 2024-12-18 | 46.37 | $83.20 | 1.6M |
| 2024-12-17 | 48.38 | $86.18 | 1.8M |
| 2024-12-16 | 45.57 | $82.45 | 2.7M |
| 2024-12-13 | 48.30 | $86.54 | 2.4M |
| 2024-12-12 | 47.35 | $85.24 | 2.0M |
| 2024-12-11 | 47.76 | $85.88 | 2.8M |
| 2024-12-10 | 48.45 | $86.98 | 4.3M |
| 2024-12-09 | 56.21 | $98.08 | 9.7M |
| 2024-12-06 | 45.06 | $83.27 | 1.8M |
| 2024-12-05 | 47.83 | $86.82 | 964716 |
| 2024-12-04 | 47.34 | $86.25 | 1.4M |
| 2024-12-03 | 48.86 | $88.22 | 1.8M |
| 2024-12-02 | 46.45 | $85.32 | 1.5M |
| 2024-11-29 | 47.86 | $87.23 | 1.0M |
| 2024-11-27 | 47.14 | $86.33 | 2.2M |
| 2024-11-26 | 45.09 | $83.76 | 1.4M |
| 2024-11-25 | 45.25 | $84.00 | 1.9M |
| 2024-11-22 | 45.39 | $84.22 | 2.4M |
| 2024-11-21 | 45.67 | $84.69 | 3.0M |
| 2024-11-20 | 48.25 | $88.99 | 2.4M |
| 2024-11-19 | 46.72 | $86.70 | 4.6M |
| 2024-11-18 | 50.16 | $92.30 | 2.2M |
| 2024-11-15 | 48.07 | $89.08 | 1.3M |
| 2024-11-14 | 47.82 | $88.68 | 2.4M |
| 2024-11-13 | 49.00 | $90.74 | 2.5M |
| 2024-11-12 | 50.32 | $93.02 | 3.4M |
| 2024-11-11 | 55.87 | $101.91 | 5.0M |
| 2024-11-08 | 51.65 | $94.51 | 6.9M |
| 2024-11-07 | 62.51 | $108.66 | 7.3M |
| 2024-11-06 | 54.87 | $96.66 | 3.4M |
| 2024-11-05 | 57.10 | $99.08 | 2.8M |
| 2024-11-04 | 55.55 | $96.90 | 3.1M |
| 2024-11-01 | 54.25 | $95.08 | 2.2M |
| 2024-10-31 | 54.18 | $94.99 | 2.2M |
| 2024-10-30 | 55.11 | $96.14 | 2.2M |
| 2024-10-29 | 56.73 | $98.17 | 4.1M |
| 2024-10-28 | 55.95 | $96.88 | 3.2M |
| 2024-10-25 | 53.26 | $92.58 | 3.0M |
| 2024-10-24 | 50.29 | $88.14 | 1.7M |
| 2024-10-23 | 50.75 | $88.80 | 2.6M |
| 2024-10-22 | 53.23 | $92.37 | 3.6M |
| 2024-10-21 | 53.20 | $92.33 | 2.3M |
| 2024-10-18 | 53.82 | $93.26 | 6.0M |
| 2024-10-17 | 51.79 | $89.71 | 6.7M |
| 2024-10-16 | 55.40 | $95.25 | 3.4M |
| 2024-10-15 | 56.05 | $96.21 | 8.4M |
| 2024-10-14 | 63.45 | $106.35 | 4.4M |
| 2024-10-11 | 67.33 | $111.02 | 6.1M |
| 2024-10-10 | 65.69 | $107.17 | 8.8M |
| 2024-10-09 | 68.90 | $110.92 | 8.8M |
| 2024-10-08 | 69.91 | $112.08 | 17.1M |
| 2024-10-07 | 87.54 | $128.93 | 12.6M |
| 2024-10-04 | 87.37 | $127.98 | 14.6M |
| 2024-10-03 | 86.40 | $122.79 | 19.4M |
| 2024-10-02 | 84.20 | $112.85 | 24.6M |
| 2024-10-01 | 82.79 | $107.54 | 13.6M |
| 2024-09-30 | 78.75 | $95.65 | 18.1M |
| 2024-09-27 | 73.86 | $85.68 | 5.1M |
| 2024-09-26 | 71.20 | $81.47 | 9.6M |
| 2024-09-25 | 66.65 | $75.52 | 1.7M |
| 2024-09-24 | 66.10 | $74.88 | 5.5M |
| 2024-09-23 | 58.41 | $67.29 | 2.1M |
| 2024-09-20 | 56.22 | $65.53 | 1.6M |
| 2024-09-19 | 60.11 | $67.81 | 3.7M |
| 2024-09-18 | 47.55 | $59.51 | 551000 |
| 2024-09-17 | 49.07 | $60.37 | 1.8M |
| 2024-09-16 | 43.41 | $57.54 | 688100 |
| 2024-09-13 | 43.47 | $57.58 | 1.6M |
| 2024-09-12 | 42.20 | $56.96 | 2.0M |
| 2024-09-11 | 46.44 | $59.61 | 730600 |
| 2024-09-10 | 44.08 | $58.44 | 587331 |
| 2024-09-09 | 45.28 | $59.18 | 616400 |
| 2024-09-06 | 44.33 | $58.69 | 966828 |
| 2024-09-05 | 47.13 | $60.45 | 939436 |
| 2024-09-04 | 45.48 | $59.56 | 915605 |
| 2024-09-03 | 48.07 | $61.18 | 1.1M |
| 2024-08-30 | 52.24 | $63.56 | 2.8M |
| 2024-08-29 | 46.36 | $60.39 | 668800 |
| 2024-08-28 | 43.43 | $58.99 | 1.5M |
| 2024-08-27 | 47.92 | $61.52 | 674700 |
| 2024-08-26 | 47.26 | $61.20 | 1.5M |
| 2024-08-23 | 50.50 | $62.92 | 1.0M |
| 2024-08-22 | 50.16 | $62.74 | 1.2M |
| 2024-08-21 | 50.03 | $62.67 | 1.4M |
| 2024-08-20 | 44.36 | $59.71 | 3.3M |
| 2024-08-19 | 49.42 | $62.52 | 2.2M |
| 2024-08-16 | 47.37 | $61.51 | 993300 |
| 2024-08-15 | 47.31 | $61.48 | 922700 |
| 2024-08-14 | 46.26 | $60.94 | 1.0M |
| 2024-08-13 | 46.03 | $60.82 | 1.2M |
| 2024-08-12 | 42.27 | $58.88 | 476800 |
| 2024-08-09 | 40.98 | $58.24 | 412411 |
| 2024-08-08 | 41.62 | $58.70 | 695709 |
| 2024-08-07 | 38.86 | $57.29 | 582200 |
| 2024-08-06 | 39.92 | $58.12 | 1.9M |
| 2024-08-05 | 34.69 | $55.54 | 1.7M |
| 2024-08-02 | 36.74 | $57.28 | 1.0M |
| 2024-08-01 | 39.83 | $59.69 | 855100 |
| 2024-07-31 | 45.22 | $63.28 | 1.2M |
| 2024-07-30 | 38.41 | $60.19 | 778000 |
| 2024-07-29 | 40.11 | $61.30 | 533429 |
| 2024-07-26 | 39.97 | $61.24 | 474600 |
| 2024-07-25 | 37.89 | $60.31 | 595344 |
| 2024-07-24 | 38.70 | $60.90 | 664627 |
| 2024-07-23 | 41.42 | $62.81 | 802800 |
| 2024-07-22 | 40.08 | $62.17 | 1.3M |
| 2024-07-19 | 38.91 | $61.61 | 960445 |
| 2024-07-18 | 40.67 | $62.92 | 1.2M |
| 2024-07-17 | 41.89 | $63.81 | 1.9M |
| 2024-07-16 | 47.81 | $67.68 | 491700 |
| 2024-07-15 | 47.68 | $67.61 | 596419 |
| 2024-07-12 | 49.25 | $68.57 | 547230 |
| 2024-07-11 | 49.62 | $68.80 | 996600 |
| 2024-07-10 | 50.65 | $69.46 | 809100 |
| 2024-07-09 | 47.74 | $67.61 | 1.3M |
| 2024-07-08 | 44.45 | $65.65 | 2.0M |
| 2024-07-05 | 52.95 | $70.90 | 2.6M |
| 2024-07-03 | 49.24 | $68.79 | 1.0M |
| 2024-07-02 | 43.71 | $66.02 | 672633 |
| 2024-07-01 | 39.53 | $64.17 | 745500 |
| 2024-06-28 | 41.83 | $65.61 | 1.3M |
| 2024-06-27 | 42.12 | $65.79 | 1.4M |
| 2024-06-26 | 45.01 | $67.54 | 466816 |
| 2024-06-25 | 45.65 | $67.92 | 1.6M |
| 2024-06-24 | 48.32 | $69.46 | 1.2M |
| 2024-06-21 | 45.32 | $67.94 | 1.5M |
| 2024-06-20 | 41.57 | $66.17 | 1.7M |
| 2024-06-18 | 43.68 | $67.48 | 1.5M |
| 2024-06-17 | 46.35 | $69.05 | 2.7M |
| 2024-06-14 | 50.08 | $71.06 | 1.0M |
| 2024-06-13 | 51.09 | $71.58 | 2.1M |
| 2024-06-12 | 55.14 | $73.57 | 1.2M |
| 2024-06-11 | 57.39 | $74.61 | 1.3M |
| 2024-06-10 | 57.98 | $74.88 | 891233 |
| 2024-06-07 | 58.02 | $74.90 | 961300 |
| 2024-06-06 | 61.32 | $76.48 | 1.1M |
| 2024-06-05 | 59.81 | $75.38 | 1.1M |
| 2024-06-04 | 58.33 | $74.33 | 1.4M |
| 2024-06-03 | 58.46 | $74.40 | 1.0M |
| 2024-05-31 | 59.87 | $75.14 | 1.8M |
| 2024-05-30 | 59.30 | $74.69 | 1.7M |
| 2024-05-29 | 62.40 | $76.36 | 1.3M |
| 2024-05-28 | 63.43 | $76.91 | 3.7M |
| 2024-05-24 | 60.89 | $74.64 | 1.7M |
| 2024-05-23 | 59.91 | $73.80 | 2.4M |
| 2024-05-22 | 65.06 | $76.59 | 1.1M |
| 2024-05-21 | 65.38 | $76.76 | 1.3M |
| 2024-05-20 | 68.98 | $78.63 | 1.2M |
| 2024-05-17 | 72.60 | $80.41 | 2.8M |
| 2024-05-16 | 70.43 | $77.78 | 2.2M |
| 2024-05-15 | 67.42 | $74.57 | 1.2M |
| 2024-05-14 | 66.36 | $73.52 | 2.2M |
| 2024-05-13 | 65.35 | $72.53 | 2.6M |
| 2024-05-10 | 61.30 | $68.90 | 1.8M |
| 2024-05-09 | 63.22 | $69.89 | 1.4M |
| 2024-05-08 | 62.23 | $69.02 | 1.9M |
| 2024-05-07 | 66.18 | $71.06 | 1.9M |
| 2024-05-06 | 71.30 | $73.49 | 2.5M |
| 2024-05-03 | 69.73 | $71.78 | 2.3M |
| 2024-05-02 | 69.67 | $71.71 | 4.4M |
| 2024-05-01 | 61.14 | $64.10 | 1.1M |
| 2024-04-30 | 61.59 | $64.31 | 1.7M |
| 2024-04-29 | 63.67 | $65.28 | 1.5M |
| 2024-04-26 | 66.06 | $66.38 | 3.1M |
| 2024-04-25 | 61.87 | $63.00 | 1.8M |
| 2024-04-24 | 64.05 | $63.98 | 3.1M |
| 2024-04-23 | 61.35 | $61.93 | 3.8M |
| 2024-04-22 | 50.29 | $55.55 | 1.0M |
| 2024-04-19 | 48.58 | $54.77 | 683899 |
| 2024-04-18 | 48.74 | $54.85 | 810500 |
| 2024-04-17 | 47.66 | $54.33 | 591400 |
| 2024-04-16 | 48.50 | $54.78 | 1.2M |
| 2024-04-15 | 52.45 | $56.79 | 759800 |
| 2024-04-12 | 53.90 | $57.49 | 853405 |
| 2024-04-11 | 59.63 | $60.05 | 627239 |
| 2024-04-10 | 57.88 | $59.00 | 904000 |
| 2024-04-09 | 58.90 | $59.44 | 1.3M |
| 2024-04-08 | 56.02 | $57.71 | 657900 |
| 2024-04-05 | 53.84 | $56.48 | 506803 |
| 2024-04-04 | 52.81 | $55.91 | 514000 |
| 2024-04-03 | 53.21 | $56.11 | 577545 |
| 2024-04-02 | 51.96 | $55.38 | 1.1M |
| 2024-04-01 | 54.45 | $56.70 | 1.3M |
| 2024-03-28 | 50.05 | $54.15 | 1.3M |
| 2024-03-27 | 49.25 | $53.71 | 988500 |
| 2024-03-26 | 48.64 | $53.37 | 934211 |
| 2024-03-25 | 50.11 | $54.25 | 998100 |
| 2024-03-22 | 50.01 | $54.19 | 811621 |
| 2024-03-21 | 51.94 | $55.38 | 1.2M |
| 2024-03-20 | 55.89 | $57.68 | 1.3M |
| 2024-03-19 | 54.24 | $56.53 | 840000 |
| 2024-03-18 | 55.00 | $56.98 | 2.1M |
| 2024-03-15 | 51.01 | $54.25 | 2.5M |
| 2024-03-14 | 54.64 | $56.40 | 7.1M |
| 2024-03-13 | 76.14 | $65.40 | 3.0M |
| 2024-03-12 | 74.69 | $64.02 | 2.4M |
| 2024-03-11 | 68.71 | $59.45 | 2.1M |
| 2024-03-08 | 64.89 | $57.24 | 1.4M |
| 2024-03-07 | 62.80 | $56.17 | 1.2M |
| 2024-03-06 | 64.33 | $56.62 | 1.6M |
| 2024-03-05 | 61.78 | $55.32 | 882300 |
| 2024-03-04 | 63.23 | $55.76 | 1.5M |
| 2024-03-01 | 62.87 | $55.57 | 2.0M |
| 2024-02-29 | 58.75 | $53.52 | 1.5M |
| 2024-02-28 | 55.79 | $52.22 | 667600 |
| 2024-02-27 | 58.04 | $52.96 | 1.9M |
| 2024-02-26 | 54.20 | $51.34 | 764500 |
| 2024-02-23 | 52.17 | $50.55 | 826600 |
| 2024-02-22 | 51.99 | $50.48 | 981624 |
| 2024-02-21 | 50.61 | $49.93 | 998000 |
| 2024-02-20 | 50.19 | $49.76 | 1.8M |
| 2024-02-16 | 57.06 | $52.29 | 2.0M |
| 2024-02-15 | 53.21 | $50.69 | 836100 |
| 2024-02-14 | 51.35 | $49.97 | 1.1M |
| 2024-02-13 | 45.67 | $47.98 | 838403 |
| 2024-02-12 | 47.66 | $48.73 | 800019 |
| 2024-02-09 | 47.07 | $48.53 | 653349 |
| 2024-02-08 | 46.04 | $48.17 | 840034 |
| 2024-02-07 | 46.86 | $48.51 | 923238 |
| 2024-02-06 | 48.28 | $49.10 | 2.5M |
| 2024-02-05 | 38.92 | $45.95 | 863435 |
| 2024-02-02 | 39.45 | $46.20 | 919540 |
| 2024-02-01 | 40.96 | $46.90 | 669936 |
| 2024-01-31 | 40.40 | $46.72 | 747300 |
| 2024-01-30 | 40.73 | $46.88 | 778913 |
| 2024-01-29 | 42.53 | $47.77 | 1.2M |
| 2024-01-26 | 45.11 | $48.98 | 1.0M |
| 2024-01-25 | 45.20 | $49.02 | 1.5M |
| 2024-01-24 | 45.38 | $49.11 | 2.5M |
| 2024-01-23 | 40.99 | $47.39 | 3.5M |
| 2024-01-22 | 34.19 | $45.06 | 3.1M |
| 2024-01-19 | 37.35 | $46.86 | 1.2M |
| 2024-01-18 | 34.98 | $46.11 | 3.6M |
| 2024-01-17 | 35.64 | $46.50 | 1.7M |
| 2024-01-16 | 35.34 | $46.40 | 2.6M |
| 2024-01-12 | 37.67 | $47.79 | 1.1M |
| 2024-01-11 | 38.88 | $48.48 | 1.1M |
| 2024-01-10 | 38.20 | $48.23 | 1.6M |
| 2024-01-09 | 39.40 | $48.95 | 1.8M |
| 2024-01-08 | 42.93 | $50.93 | 2.0M |
| 2024-01-05 | 44.02 | $51.51 | 962478 |
| 2024-01-04 | 45.67 | $52.37 | 1.1M |
| 2024-01-03 | 45.17 | $52.15 | 1.1M |
| 2024-01-02 | 43.70 | $51.49 | 1.9M |
| 2023-12-29 | 49.73 | $54.63 | 1.7M |
| 2023-12-28 | 48.74 | $54.17 | 3.0M |
| 2023-12-27 | 43.74 | $51.97 | 964429 |
| 2023-12-26 | 43.55 | $51.89 | 691500 |
| 2023-12-22 | 42.65 | $51.50 | 1.3M |
| 2023-12-21 | 45.30 | $53.01 | 1.6M |
| 2023-12-20 | 40.59 | $50.98 | 1.4M |
| 2023-12-19 | 43.86 | $52.83 | 1.7M |
| 2023-12-18 | 41.10 | $51.70 | 2.9M |
| 2023-12-15 | 47.48 | $54.95 | 1.9M |
| 2023-12-14 | 47.58 | $55.00 | 2.7M |
| 2023-12-13 | 42.03 | $52.78 | 1.1M |
| 2023-12-12 | 42.36 | $52.95 | 1.3M |
| 2023-12-11 | 42.01 | $52.81 | 1.2M |
| 2023-12-08 | 40.14 | $52.06 | 1.2M |
| 2023-12-07 | 37.87 | $51.16 | 1.7M |
| 2023-12-06 | 39.17 | $51.99 | 1.2M |
| 2023-12-05 | 40.53 | $52.84 | 1.1M |
| 2023-12-04 | 40.25 | $52.72 | 1.7M |
| 2023-12-01 | 42.97 | $54.43 | 1.3M |
| 2023-11-30 | 41.86 | $53.92 | 1.8M |
| 2023-11-29 | 42.82 | $54.54 | 2.3M |
| 2023-11-28 | 44.92 | $55.86 | 1.7M |
| 2023-11-27 | 46.33 | $56.73 | 3.6M |
| 2023-11-24 | 49.76 | $58.73 | 1.8M |
| 2023-11-22 | 50.93 | $59.38 | 2.1M |
| 2023-11-21 | 52.71 | $60.37 | 1.8M |
| 2023-11-20 | 56.88 | $62.55 | 3.3M |
| 2023-11-17 | 51.94 | $59.57 | 1.0M |
| 2023-11-16 | 51.87 | $59.53 | 2.0M |
| 2023-11-15 | 57.06 | $62.15 | 3.2M |
| 2023-11-14 | 54.73 | $60.73 | 1.8M |
| 2023-11-13 | 54.46 | $60.57 | 2.1M |
| 2023-11-10 | 49.93 | $57.96 | 949937 |
| 2023-11-09 | 48.66 | $57.28 | 2.1M |
| 2023-11-08 | 52.01 | $59.10 | 1.4M |
| 2023-11-07 | 54.98 | $60.61 | 1.6M |
| 2023-11-06 | 56.66 | $61.43 | 3.1M |
| 2023-11-03 | 52.08 | $58.72 | 2.9M |
| 2023-11-02 | 46.25 | $55.79 | 916220 |
| 2023-11-01 | 46.16 | $55.75 | 882700 |
| 2023-10-31 | 45.55 | $55.45 | 1.6M |
| 2023-10-30 | 49.77 | $57.80 | 1.4M |
| 2023-10-27 | 48.92 | $57.36 | 927320 |
| 2023-10-26 | 49.19 | $57.51 | 1.5M |
| 2023-10-25 | 46.51 | $56.06 | 1.8M |
| 2023-10-24 | 53.08 | $59.64 | 2.0M |
| 2023-10-23 | 48.95 | $57.48 | 889600 |
| 2023-10-20 | 49.52 | $57.78 | 1.3M |
| 2023-10-19 | 50.75 | $58.43 | 3.1M |
| 2023-10-18 | 58.63 | $62.14 | 806300 |
| 2023-10-17 | 59.17 | $62.37 | 1.2M |
| 2023-10-16 | 58.73 | $62.09 | 1.0M |
| 2023-10-13 | 59.36 | $62.38 | 1.6M |
| 2023-10-12 | 58.09 | $61.52 | 3.4M |
| 2023-10-11 | 63.40 | $63.95 | 6.1M |
| 2023-10-10 | 61.77 | $62.76 | 3.5M |
| 2023-10-09 | 55.85 | $58.97 | 1.8M |
| 2023-10-06 | 52.92 | $57.37 | 2.5M |
| 2023-10-05 | 44.23 | $53.41 | 1.9M |
| 2023-10-04 | 46.40 | $54.47 | 1.2M |
| 2023-10-03 | 48.08 | $55.26 | 1.5M |
| 2023-10-02 | 52.29 | $57.11 | 827500 |
| 2023-09-29 | 53.98 | $57.81 | 1.1M |
| 2023-09-28 | 54.34 | $57.96 | 1.5M |
| 2023-09-27 | 53.50 | $57.53 | 864745 |
| 2023-09-26 | 53.44 | $57.50 | 1.5M |
| 2023-09-25 | 54.63 | $58.06 | 1.2M |
| 2023-09-22 | 56.70 | $59.03 | 1.9M |
| 2023-09-21 | 53.34 | $57.09 | 1.5M |
| 2023-09-20 | 58.67 | $59.48 | 2.1M |
| 2023-09-19 | 57.66 | $58.88 | 844926 |
| 2023-09-18 | 57.90 | $58.99 | 776300 |
| 2023-09-15 | 58.25 | $59.15 | 701601 |
| 2023-09-14 | 59.19 | $59.60 | 1.1M |
| 2023-09-13 | 58.16 | $58.88 | 825400 |
| 2023-09-12 | 58.61 | $59.11 | 1.2M |
| 2023-09-11 | 58.13 | $58.75 | 3.1M |
| 2023-09-08 | 57.08 | $57.95 | 2.8M |
| 2023-09-07 | 60.78 | $60.00 | 2.9M |
| 2023-09-06 | 69.52 | $64.19 | 2.4M |
| 2023-09-05 | 67.98 | $62.72 | 2.1M |
| 2023-09-01 | 69.50 | $63.39 | 5.3M |
| 2023-08-31 | 65.35 | $59.60 | 2.9M |
| 2023-08-30 | 67.85 | $60.68 | 4.6M |
| 2023-08-29 | 67.11 | $60.01 | 6.0M |
| 2023-08-28 | 60.67 | $55.00 | 3.6M |
| 2023-08-25 | 53.93 | $51.06 | 2.3M |
| 2023-08-24 | 50.54 | $49.40 | 4.2M |
| 2023-08-23 | 49.25 | $48.80 | 1.6M |
| 2023-08-22 | 48.34 | $48.37 | 1.4M |
| 2023-08-21 | 48.87 | $48.64 | 1.8M |
| 2023-08-18 | 47.87 | $48.14 | 1.3M |
| 2023-08-17 | 49.59 | $49.08 | 1.3M |
| 2023-08-16 | 49.70 | $49.14 | 2.1M |
| 2023-08-15 | 48.03 | $48.21 | 1.2M |
| 2023-08-14 | 49.56 | $49.12 | 1.6M |
| 2023-08-11 | 49.73 | $49.22 | 3.1M |
| 2023-08-10 | 58.03 | $53.73 | 2.3M |
| 2023-08-09 | 58.18 | $53.80 | 757024 |
| 2023-08-08 | 59.13 | $54.28 | 1.8M |
| 2023-08-07 | 63.33 | $56.33 | 1.1M |
| 2023-08-04 | 65.44 | $57.31 | 1.3M |
| 2023-08-03 | 68.15 | $58.54 | 3.0M |
| 2023-08-02 | 64.65 | $55.44 | 3.4M |
| 2023-08-01 | 76.03 | $59.88 | 2.6M |
| 2023-07-31 | 76.96 | $60.20 | 2.5M |
| 2023-07-28 | 75.64 | $58.71 | 4.1M |
| 2023-07-27 | 71.14 | $54.42 | 2.8M |
| 2023-07-26 | 69.21 | $52.89 | 2.8M |
| 2023-07-25 | 66.97 | $51.26 | 2.5M |
| 2023-07-24 | 64.12 | $49.38 | 3.0M |
| 2023-07-21 | 58.86 | $46.45 | 1.2M |
| 2023-07-20 | 61.67 | $47.41 | 1.1M |
| 2023-07-19 | 61.05 | $47.07 | 3.5M |
| 2023-07-18 | 54.74 | $44.02 | 1.5M |
| 2023-07-17 | 62.78 | $46.56 | 1.2M |
| 2023-07-14 | 64.23 | $46.97 | 1.6M |
| 2023-07-13 | 62.96 | $46.33 | 1.9M |
| 2023-07-12 | 60.78 | $45.27 | 2.3M |
| 2023-07-11 | 56.53 | $43.42 | 1.8M |
| 2023-07-10 | 54.50 | $42.62 | 1.4M |
| 2023-07-07 | 53.78 | $42.34 | 2.8M |
| 2023-07-06 | 46.63 | $39.83 | 1.8M |
| 2023-07-05 | 53.64 | $42.06 | 2.0M |
| 2023-07-03 | 50.67 | $41.12 | 3.2M |
| 2023-06-30 | 45.83 | $39.74 | 1.5M |
| 2023-06-29 | 45.50 | $39.65 | 753239 |
| 2023-06-28 | 46.25 | $39.90 | 1.1M |
| 2023-06-27 | 46.01 | $39.83 | 1.0M |
| 2023-06-26 | 43.07 | $38.96 | 752600 |
| 2023-06-23 | 43.14 | $38.99 | 1.0M |
| 2023-06-22 | 45.33 | $39.84 | 572883 |
| 2023-06-21 | 45.48 | $39.90 | 2.7M |
| 2023-06-20 | 44.22 | $39.48 | 2.4M |
| 2023-06-16 | 51.04 | $42.03 | 1.4M |
| 2023-06-15 | 52.55 | $42.53 | 1.8M |
| 2023-06-14 | 50.87 | $41.92 | 1.1M |
| 2023-06-13 | 49.75 | $41.52 | 981736 |
| 2023-06-12 | 47.79 | $40.82 | 1.1M |
| 2023-06-09 | 50.13 | $41.70 | 1.9M |
| 2023-06-08 | 46.36 | $40.37 | 889844 |
| 2023-06-07 | 45.83 | $40.19 | 1.3M |
| 2023-06-06 | 45.93 | $40.23 | 2.0M |
| 2023-06-05 | 42.80 | $39.12 | 1.2M |
| 2023-06-02 | 42.40 | $38.98 | 2.1M |
| 2023-06-01 | 40.21 | $38.21 | 2.0M |
| 2023-05-31 | 36.19 | $36.86 | 2.0M |
| 2023-05-30 | 36.32 | $36.94 | 3.3M |
| 2023-05-26 | 38.89 | $38.40 | 2.2M |
| 2023-05-25 | 37.63 | $37.96 | 2.4M |
| 2023-05-24 | 39.68 | $39.12 | 4.0M |
| 2023-05-23 | 38.30 | $38.62 | 1.8M |
| 2023-05-22 | 39.95 | $39.57 | 2.4M |
| 2023-05-19 | 35.87 | $38.09 | 2.1M |
| 2023-05-18 | 36.78 | $38.66 | 4.7M |
| 2023-05-17 | 41.67 | $41.42 | 2.1M |
| 2023-05-16 | 41.19 | $41.24 | 5.9M |
| 2023-05-15 | 44.95 | $43.15 | 3.1M |
| 2023-05-12 | 39.02 | $41.01 | 1.4M |
| 2023-05-11 | 43.01 | $42.95 | 1.4M |
| 2023-05-10 | 40.14 | $41.99 | 991400 |
| 2023-05-09 | 41.48 | $42.64 | 1.6M |
| 2023-05-08 | 37.23 | $41.26 | 2.0M |
| 2023-05-05 | 39.50 | $42.41 | 1.1M |
| 2023-05-04 | 39.35 | $42.36 | 1.4M |
| 2023-05-03 | 40.12 | $42.76 | 784532 |
| 2023-05-02 | 39.67 | $42.60 | 1.5M |
| 2023-05-01 | 41.35 | $43.51 | 1.3M |
| 2023-04-28 | 42.78 | $44.27 | 1.6M |
| 2023-04-27 | 41.49 | $43.76 | 1.4M |
| 2023-04-26 | 39.71 | $43.06 | 2.4M |
| 2023-04-25 | 39.39 | $42.93 | 1.6M |
| 2023-04-24 | 41.36 | $44.14 | 1.6M |
| 2023-04-21 | 45.11 | $46.26 | 1.7M |
| 2023-04-20 | 46.56 | $47.03 | 2.0M |
| 2023-04-19 | 50.60 | $49.03 | 1.6M |
| 2023-04-18 | 51.18 | $49.31 | 975300 |
| 2023-04-17 | 50.99 | $49.21 | 1.1M |
| 2023-04-14 | 48.26 | $47.81 | 1.2M |
| 2023-04-13 | 48.70 | $48.05 | 1.0M |
| 2023-04-12 | 47.77 | $47.56 | 2.0M |
| 2023-04-11 | 51.97 | $49.86 | 2.8M |
| 2023-04-10 | 48.57 | $48.04 | 903615 |
| 2023-04-06 | 50.35 | $49.00 | 1.1M |
| 2023-04-05 | 49.06 | $48.30 | 1.5M |
| 2023-04-04 | 54.28 | $51.02 | 1.3M |
| 2023-04-03 | 55.38 | $51.55 | 2.5M |
| 2023-03-31 | 55.98 | $51.85 | 3.2M |
| 2023-03-30 | 55.86 | $51.77 | 4.1M |
| 2023-03-29 | 52.10 | $49.39 | 3.5M |
| 2023-03-28 | 46.27 | $46.20 | 10.6M |
| 2023-03-27 | 52.15 | $49.31 | 1.5M |
| 2023-03-24 | 52.09 | $49.28 | 1.3M |
| 2023-03-23 | 51.01 | $48.68 | 4.7M |
| 2023-03-22 | 45.85 | $46.02 | 2.0M |
| 2023-03-21 | 45.29 | $45.75 | 1.8M |
| 2023-03-20 | 41.76 | $44.07 | 1.6M |
| 2023-03-17 | 43.34 | $45.07 | 1.8M |
| 2023-03-16 | 45.08 | $46.14 | 1.2M |
| 2023-03-15 | 43.55 | $45.38 | 1.3M |
| 2023-03-14 | 46.01 | $46.92 | 1.4M |
| 2023-03-13 | 44.32 | $46.05 | 2.3M |
| 2023-03-10 | 42.92 | $45.33 | 2.2M |
| 2023-03-09 | 43.82 | $45.95 | 2.0M |
| 2023-03-08 | 48.04 | $48.67 | 1.0M |
| 2023-03-07 | 48.75 | $49.10 | 1.1M |
| 2023-03-06 | 49.21 | $49.39 | 1.6M |
| 2023-03-03 | 50.53 | $50.23 | 1.3M |
| 2023-03-02 | 52.58 | $51.52 | 1.9M |
| 2023-03-01 | 48.91 | $49.12 | 2.3M |
| 2023-02-28 | 49.04 | $49.21 | 3.0M |
| 2023-02-27 | 44.61 | $46.47 | 1.1M |
| 2023-02-24 | 43.24 | $45.67 | 2.3M |
| 2023-02-23 | 41.77 | $44.81 | 2.4M |
| 2023-02-22 | 43.88 | $46.49 | 1.4M |
| 2023-02-21 | 43.95 | $46.55 | 2.0M |
| 2023-02-17 | 44.88 | $47.31 | 2.4M |
| 2023-02-16 | 48.42 | $50.08 | 2.3M |
| 2023-02-15 | 48.59 | $50.21 | 6.8M |
| 2023-02-14 | 45.31 | $47.88 | 2.0M |
| 2023-02-13 | 44.95 | $47.63 | 2.0M |
| 2023-02-10 | 42.47 | $45.90 | 2.0M |
| 2023-02-09 | 44.22 | $47.50 | 1.8M |
| 2023-02-08 | 43.47 | $46.96 | 2.8M |
| 2023-02-07 | 46.76 | $49.95 | 2.9M |
| 2023-02-06 | 47.39 | $50.50 | 3.3M |
| 2023-02-03 | 49.49 | $52.33 | 1.7M |
| 2023-02-02 | 50.92 | $53.55 | 3.0M |
| 2023-02-01 | 53.86 | $55.98 | 3.7M |
| 2023-01-31 | 47.69 | $50.76 | 1.6M |
| 2023-01-30 | 48.48 | $51.43 | 2.0M |
| 2023-01-27 | 51.84 | $54.19 | 1.5M |
| 2023-01-26 | 52.24 | $54.51 | 2.3M |
| 2023-01-25 | 51.46 | $53.80 | 1.9M |
| 2023-01-24 | 50.74 | $53.14 | 1.1M |
| 2023-01-23 | 51.14 | $53.51 | 3.0M |
| 2023-01-20 | 50.62 | $52.99 | 3.2M |
| 2023-01-19 | 49.32 | $51.68 | 3.2M |
| 2023-01-18 | 46.98 | $49.36 | 2.7M |
| 2023-01-17 | 48.08 | $50.57 | 3.6M |
| 2023-01-13 | 49.61 | $52.25 | 6.6M |
| 2023-01-12 | 45.39 | $47.97 | 4.0M |
| 2023-01-11 | 46.49 | $49.24 | 5.9M |
| 2023-01-10 | 44.43 | $47.19 | 5.7M |
| 2023-01-09 | 41.79 | $44.65 | 6.5M |
| 2023-01-06 | 40.71 | $43.62 | 4.4M |
| 2023-01-05 | 42.37 | $45.90 | 10.2M |
| 2023-01-04 | 37.42 | $41.24 | 10.8M |
| 2023-01-03 | 33.45 | $37.84 | 10.4M |
| 2022-12-30 | 35.20 | $40.65 | 26.9M |
| 2022-12-29 | 52.01 | $58.91 | 1.3M |
| 2022-12-28 | 51.07 | $58.14 | 3.0M |
| 2022-12-27 | 59.54 | $64.05 | 1.6M |
| 2022-12-23 | 57.27 | $62.06 | 805443 |
| 2022-12-22 | 57.84 | $62.43 | 1.7M |
| 2022-12-21 | 57.41 | $62.03 | 1.5M |
| 2022-12-20 | 56.31 | $61.01 | 2.6M |
| 2022-12-19 | 61.79 | $64.71 | 1.3M |
| 2022-12-16 | 64.64 | $66.47 | 1.3M |
| 2022-12-15 | 65.65 | $67.09 | 1.7M |
| 2022-12-14 | 71.18 | $70.33 | 2.7M |
| 2022-12-13 | 70.08 | $68.85 | 2.4M |
| 2022-12-12 | 67.33 | $65.39 | 1.3M |
| 2022-12-09 | 69.58 | $66.67 | 2.3M |
| 2022-12-08 | 71.84 | $67.94 | 2.8M |
| 2022-12-07 | 69.74 | $65.08 | 2.0M |
| 2022-12-06 | 73.65 | $67.22 | 3.1M |
| 2022-12-05 | 72.56 | $65.63 | 5.5M |
| 2022-12-02 | 73.78 | $66.30 | 5.1M |
| 2022-12-01 | 69.96 | $60.95 | 2.0M |
| 2022-11-30 | 70.95 | $61.49 | 4.9M |
| 2022-11-29 | 68.60 | $58.50 | 3.9M |
| 2022-11-28 | 63.98 | $53.49 | 1.8M |
| 2022-11-25 | 63.17 | $52.71 | 1.4M |
| 2022-11-23 | 70.16 | $56.38 | 2.3M |
| 2022-11-22 | 68.36 | $54.39 | 4.1M |
| 2022-11-21 | 64.24 | $50.40 | 5.2M |
| 2022-11-18 | 64.69 | $50.62 | 1.6M |
| 2022-11-17 | 67.99 | $52.26 | 2.8M |
| 2022-11-16 | 66.07 | $50.35 | 3.0M |
| 2022-11-15 | 73.78 | $53.86 | 5.4M |
| 2022-11-14 | 69.04 | $49.01 | 3.2M |
| 2022-11-11 | 64.80 | $45.61 | 2.8M |
| 2022-11-10 | 59.35 | $42.11 | 1.9M |
| 2022-11-09 | 52.34 | $38.61 | 1.2M |
| 2022-11-08 | 55.98 | $40.00 | 1.1M |
| 2022-11-07 | 56.58 | $40.22 | 1.4M |
| 2022-11-04 | 53.81 | $38.91 | 3.7M |
| 2022-11-03 | 50.82 | $37.59 | 2.1M |
| 2022-11-02 | 47.07 | $36.07 | 1.9M |
| 2022-11-01 | 45.59 | $35.50 | 2.8M |
| 2022-10-31 | 41.09 | $33.86 | 1.1M |
| 2022-10-28 | 41.06 | $33.85 | 1.5M |
| 2022-10-27 | 42.23 | $34.46 | 1.6M |
| 2022-10-26 | 43.00 | $34.86 | 3.4M |
| 2022-10-25 | 37.87 | $32.94 | 3.6M |
| 2022-10-24 | 35.69 | $32.18 | 8.6M |
| 2022-10-21 | 40.62 | $34.95 | 1.2M |
| 2022-10-20 | 38.10 | $34.09 | 1.6M |
| 2022-10-19 | 38.04 | $34.07 | 1.6M |
| 2022-10-18 | 41.97 | $36.17 | 2.0M |
| 2022-10-17 | 39.68 | $35.36 | 1.8M |
| 2022-10-14 | 37.88 | $34.73 | 1.0M |
| 2022-10-13 | 38.77 | $35.24 | 1.7M |
| 2022-10-12 | 40.29 | $36.10 | 816800 |
| 2022-10-11 | 37.53 | $35.08 | 1.9M |
| 2022-10-10 | 38.25 | $35.52 | 1.9M |
| 2022-10-07 | 41.10 | $37.18 | 1.2M |
| 2022-10-06 | 42.76 | $38.09 | 1.3M |
| 2022-10-05 | 45.81 | $39.67 | 2.0M |
| 2022-10-04 | 46.45 | $39.99 | 1.7M |
| 2022-10-03 | 40.45 | $37.55 | 902500 |
| 2022-09-30 | 39.76 | $37.29 | 1.5M |
| 2022-09-29 | 37.43 | $36.40 | 2.5M |
| 2022-09-28 | 41.14 | $38.58 | 1.8M |
| 2022-09-27 | 39.92 | $38.11 | 1.5M |
| 2022-09-26 | 39.90 | $38.10 | 2.9M |
| 2022-09-23 | 39.80 | $38.06 | 1.9M |
| 2022-09-22 | 42.40 | $39.68 | 2.0M |
| 2022-09-21 | 42.27 | $39.62 | 1.8M |
| 2022-09-20 | 46.85 | $42.30 | 1.2M |
| 2022-09-19 | 45.92 | $41.85 | 975700 |
| 2022-09-16 | 44.15 | $41.00 | 2.2M |
| 2022-09-15 | 49.92 | $44.17 | 901511 |
| 2022-09-14 | 52.60 | $45.47 | 905942 |
| 2022-09-13 | 51.06 | $44.67 | 2.0M |
| 2022-09-12 | 56.37 | $47.12 | 1.0M |
| 2022-09-09 | 55.10 | $46.42 | 2.1M |
| 2022-09-08 | 52.20 | $44.88 | 1.7M |
| 2022-09-07 | 51.29 | $44.41 | 1.4M |
| 2022-09-06 | 49.96 | $43.72 | 2.5M |
| 2022-09-02 | 62.12 | $48.92 | 2.8M |
| 2022-09-01 | 62.43 | $49.03 | 3.3M |
| 2022-08-31 | 62.59 | $49.09 | 6.7M |
| 2022-08-30 | 57.03 | $45.89 | 7.0M |
| 2022-08-29 | 58.00 | $46.27 | 3.7M |
| 2022-08-26 | 58.17 | $46.34 | 9.4M |
| 2022-08-25 | 57.43 | $45.91 | 6.4M |
| 2022-08-24 | 46.53 | $40.72 | 2.7M |
| 2022-08-23 | 41.75 | $38.97 | 2.0M |
| 2022-08-22 | 40.06 | $38.39 | 2.3M |
| 2022-08-19 | 40.00 | $38.37 | 1.4M |
| 2022-08-18 | 42.64 | $39.74 | 1.1M |
| 2022-08-17 | 42.77 | $39.81 | 1.9M |
| 2022-08-16 | 44.97 | $40.93 | 1.3M |
| 2022-08-15 | 47.31 | $42.07 | 2.3M |
| 2022-08-12 | 45.07 | $41.13 | 1.6M |
| 2022-08-11 | 44.73 | $40.99 | 3.1M |
| 2022-08-10 | 42.81 | $40.17 | 2.1M |
| 2022-08-09 | 41.82 | $39.75 | 974500 |
| 2022-08-08 | 42.84 | $40.36 | 1.3M |
| 2022-08-05 | 44.23 | $41.19 | 1.3M |
| 2022-08-04 | 46.22 | $42.34 | 2.0M |
| 2022-08-03 | 45.73 | $42.10 | 1.9M |
| 2022-08-02 | 43.34 | $40.91 | 2.3M |
| 2022-08-01 | 43.26 | $40.87 | 2.8M |
| 2022-07-29 | 44.35 | $41.60 | 2.4M |
| 2022-07-28 | 46.00 | $42.70 | 2.0M |
| 2022-07-27 | 46.70 | $43.17 | 2.2M |
| 2022-07-26 | 44.86 | $42.09 | 2.6M |
| 2022-07-25 | 48.55 | $44.59 | 1.3M |
| 2022-07-22 | 48.64 | $44.65 | 2.1M |
| 2022-07-21 | 52.29 | $46.99 | 1.9M |
| 2022-07-20 | 49.31 | $45.06 | 1.7M |
| 2022-07-19 | 51.83 | $46.64 | 2.2M |
| 2022-07-18 | 51.08 | $46.14 | 2.2M |
| 2022-07-15 | 50.37 | $45.66 | 1.7M |
| 2022-07-14 | 51.44 | $46.39 | 1.5M |
| 2022-07-13 | 52.67 | $47.23 | 1.8M |
| 2022-07-12 | 52.66 | $47.22 | 1.7M |
| 2022-07-11 | 52.17 | $46.82 | 3.6M |
| 2022-07-08 | 58.81 | $51.42 | 1.8M |
| 2022-07-07 | 60.04 | $52.20 | 2.8M |
| 2022-07-06 | 57.55 | $49.90 | 4.5M |
| 2022-07-05 | 68.43 | $56.08 | 3.4M |
| 2022-07-01 | 65.05 | $52.75 | 1.7M |
| 2022-06-30 | 64.46 | $52.21 | 2.6M |
| 2022-06-29 | 63.69 | $51.49 | 2.4M |
| 2022-06-28 | 66.15 | $52.79 | 4.0M |
| 2022-06-27 | 67.98 | $53.74 | 6.9M |
| 2022-06-24 | 67.26 | $52.94 | 4.0M |
| 2022-06-23 | 66.79 | $52.42 | 6.0M |
| 2022-06-22 | 64.96 | $50.39 | 3.9M |
| 2022-06-21 | 67.02 | $51.58 | 9.1M |
| 2022-06-17 | 59.89 | $44.58 | 4.7M |
| 2022-06-16 | 57.15 | $42.40 | 2.2M |
| 2022-06-15 | 61.31 | $44.68 | 2.7M |
| 2022-06-14 | 60.29 | $43.83 | 3.4M |
| 2022-06-13 | 57.36 | $41.51 | 3.5M |
| 2022-06-10 | 63.75 | $44.83 | 3.7M |
| 2022-06-09 | 64.41 | $45.15 | 4.9M |
| 2022-06-08 | 66.59 | $46.22 | 5.9M |
| 2022-06-07 | 67.52 | $46.68 | 6.4M |
| 2022-06-06 | 64.46 | $43.70 | 20.6M |
| 2022-06-03 | 55.24 | $36.86 | 1.7M |
| 2022-06-02 | 58.26 | $38.30 | 3.8M |
| 2022-06-01 | 53.55 | $35.49 | 3.0M |
| 2022-05-31 | 56.16 | $36.71 | 4.5M |
| 2022-05-27 | 55.26 | $36.18 | 2.8M |
| 2022-05-26 | 52.90 | $34.82 | 3.1M |
| 2022-05-25 | 46.22 | $31.45 | 1.8M |
| 2022-05-24 | 46.50 | $31.60 | 3.2M |
| 2022-05-23 | 51.94 | $34.34 | 2.5M |
| 2022-05-20 | 51.57 | $34.15 | 3.7M |
| 2022-05-19 | 50.25 | $33.47 | 3.2M |
| 2022-05-18 | 46.70 | $31.71 | 2.8M |
| 2022-05-17 | 47.38 | $32.08 | 5.7M |
| 2022-05-16 | 45.81 | $31.30 | 2.9M |
| 2022-05-13 | 45.21 | $31.00 | 2.7M |
| 2022-05-12 | 43.12 | $29.95 | 3.9M |
| 2022-05-11 | 41.94 | $29.36 | 3.4M |
| 2022-05-10 | 43.44 | $30.39 | 5.8M |
| 2022-05-09 | 39.38 | $28.35 | 5.0M |
| 2022-05-06 | 41.50 | $29.88 | 3.8M |
| 2022-05-05 | 44.56 | $31.93 | 2.7M |
| 2022-05-04 | 48.85 | $34.50 | 2.7M |
| 2022-05-03 | 47.17 | $33.61 | 2.5M |
| 2022-05-02 | 46.43 | $33.21 | 3.1M |
| 2022-04-29 | 44.13 | $31.99 | 7.0M |
| 2022-04-28 | 44.04 | $31.94 | 3.2M |
| 2022-04-27 | 44.18 | $32.04 | 4.8M |
| 2022-04-26 | 43.71 | $31.76 | 2.8M |
| 2022-04-25 | 44.14 | $32.10 | 3.7M |
| 2022-04-22 | 42.84 | $31.28 | 3.9M |
| 2022-04-21 | 42.47 | $31.04 | 5.1M |
| 2022-04-20 | 44.98 | $33.21 | 3.0M |
| 2022-04-19 | 46.41 | $34.39 | 2.2M |
| 2022-04-18 | 44.89 | $33.31 | 3.1M |
| 2022-04-14 | 46.58 | $34.77 | 2.7M |
| 2022-04-13 | 47.53 | $35.58 | 3.3M |
| 2022-04-12 | 45.76 | $34.21 | 3.3M |
| 2022-04-11 | 46.55 | $34.94 | 4.7M |
| 2022-04-08 | 47.29 | $35.63 | 3.7M |
| 2022-04-07 | 47.81 | $36.13 | 6.0M |
| 2022-04-06 | 50.67 | $38.83 | 3.6M |
| 2022-04-05 | 51.20 | $39.32 | 4.4M |
| 2022-04-04 | 53.39 | $41.35 | 11.1M |
| 2022-04-01 | 46.11 | $34.60 | 10.1M |
| 2022-03-31 | 43.58 | $32.56 | 10.0M |
| 2022-03-30 | 48.73 | $37.40 | 5.5M |
| 2022-03-29 | 50.01 | $38.50 | 6.2M |
| 2022-03-28 | 49.16 | $37.76 | 4.9M |
| 2022-03-25 | 48.60 | $37.26 | 6.3M |
| 2022-03-24 | 52.09 | $40.45 | 6.0M |
| 2022-03-23 | 53.55 | $41.73 | 10.5M |
| 2022-03-22 | 52.83 | $41.00 | 9.6M |
| 2022-03-21 | 49.36 | $37.60 | 9.3M |
| 2022-03-18 | 52.71 | $40.69 | 22.9M |
| 2022-03-17 | 46.26 | $34.93 | 9.9M |
| 2022-03-16 | 48.10 | $36.63 | 26.6M |
| 2022-03-15 | 32.52 | $26.25 | 18.7M |
| 2022-03-14 | 28.89 | $24.39 | 19.2M |
| 2022-03-11 | 30.00 | $25.74 | 18.1M |
| 2022-03-10 | 32.16 | $28.21 | 12.7M |
| 2022-03-09 | 37.70 | $33.53 | 4.1M |
| 2022-03-08 | 34.47 | $31.93 | 5.0M |
| 2022-03-07 | 33.82 | $31.61 | 5.0M |
| 2022-03-04 | 35.90 | $33.57 | 5.9M |
| 2022-03-03 | 39.34 | $36.51 | 5.4M |
| 2022-03-02 | 42.97 | $39.24 | 3.0M |
| 2022-03-01 | 45.95 | $41.26 | 2.2M |
| 2022-02-28 | 48.30 | $42.75 | 2.9M |
| 2022-02-25 | 46.07 | $41.48 | 2.8M |
| 2022-02-24 | 44.82 | $40.78 | 4.3M |
| 2022-02-23 | 42.60 | $39.55 | 3.4M |
| 2022-02-22 | 43.92 | $40.52 | 3.0M |
| 2022-02-18 | 47.16 | $42.78 | 3.8M |
| 2022-02-17 | 49.46 | $44.28 | 3.1M |
| 2022-02-16 | 51.63 | $45.64 | 2.7M |
| 2022-02-15 | 51.95 | $45.84 | 2.6M |
| 2022-02-14 | 49.40 | $44.12 | 2.6M |
| 2022-02-11 | 52.01 | $45.83 | 3.5M |
| 2022-02-10 | 50.78 | $44.98 | 5.5M |
| 2022-02-09 | 51.70 | $45.60 | 3.4M |
| 2022-02-08 | 49.51 | $44.03 | 3.6M |
| 2022-02-07 | 45.39 | $41.28 | 2.3M |
| 2022-02-04 | 46.11 | $41.83 | 1.9M |
| 2022-02-03 | 45.55 | $41.45 | 2.4M |
| 2022-02-02 | 46.60 | $42.32 | 2.3M |
| 2022-02-01 | 48.64 | $43.97 | 3.8M |
| 2022-01-31 | 47.69 | $43.25 | 5.1M |
| 2022-01-28 | 41.80 | $39.09 | 4.8M |
| 2022-01-27 | 40.75 | $38.40 | 4.0M |
| 2022-01-26 | 42.21 | $39.79 | 4.6M |
| 2022-01-25 | 45.75 | $42.95 | 3.0M |
| 2022-01-24 | 46.10 | $43.25 | 7.5M |
| 2022-01-21 | 48.63 | $45.41 | 8.5M |
| 2022-01-20 | 53.26 | $49.01 | 8.1M |
| 2022-01-19 | 52.65 | $48.50 | 5.9M |
| 2022-01-18 | 51.19 | $47.26 | 6.1M |
| 2022-01-14 | 49.08 | $45.51 | 3.6M |
| 2022-01-13 | 47.27 | $44.05 | 3.7M |
| 2022-01-12 | 49.07 | $45.64 | 8.3M |
| 2022-01-11 | 48.14 | $44.85 | 5.3M |
| 2022-01-10 | 45.37 | $42.55 | 5.1M |
| 2022-01-07 | 44.69 | $41.99 | 7.8M |
| 2022-01-06 | 41.66 | $39.54 | 8.9M |
| 2022-01-05 | 37.04 | $36.09 | 5.7M |
| 2022-01-04 | 38.13 | $37.40 | 8.2M |
| 2022-01-03 | 42.33 | $42.06 | 3.7M |
| 2021-12-31 | 43.54 | $43.30 | 7.2M |
| 2021-12-30 | 43.19 | $43.02 | 6.8M |
| 2021-12-29 | 36.62 | $38.08 | 4.1M |
| 2021-12-28 | 38.75 | $40.55 | 4.8M |
| 2021-12-27 | 41.47 | $43.48 | 6.0M |
| 2021-12-23 | 37.82 | $40.90 | 2.9M |
| 2021-12-22 | 36.32 | $39.87 | 4.1M |
| 2021-12-21 | 38.51 | $42.42 | 4.9M |
| 2021-12-20 | 32.78 | $38.63 | 6.5M |
| 2021-12-17 | 33.13 | $39.08 | 15.5M |
| 2021-12-16 | 30.41 | $37.34 | 6.4M |
| 2021-12-15 | 32.97 | $40.84 | 4.7M |
| 2021-12-14 | 33.51 | $41.55 | 4.0M |
| 2021-12-13 | 33.62 | $41.70 | 3.1M |
| 2021-12-10 | 35.29 | $43.95 | 3.9M |
| 2021-12-09 | 36.27 | $45.23 | 6.1M |
| 2021-12-08 | 36.99 | $46.19 | 6.6M |
| 2021-12-07 | 33.66 | $43.66 | 5.3M |
| 2021-12-06 | 32.92 | $43.10 | 9.5M |
| 2021-12-03 | 27.50 | $39.18 | 11.5M |
| 2021-12-02 | 28.69 | $41.29 | 7.7M |
| 2021-12-01 | 30.24 | $43.94 | 5.1M |
| 2021-11-30 | 32.48 | $47.49 | 4.1M |
| 2021-11-29 | 34.53 | $50.49 | 3.1M |
| 2021-11-26 | 33.52 | $49.73 | 5.8M |
| 2021-11-24 | 36.88 | $54.45 | 5.2M |
| 2021-11-23 | 36.70 | $54.31 | 4.3M |
| 2021-11-22 | 37.28 | $55.12 | 3.2M |
| 2021-11-19 | 36.67 | $54.60 | 2.6M |
| 2021-11-18 | 37.13 | $55.30 | 2.9M |
| 2021-11-17 | 38.45 | $57.30 | 3.1M |
| 2021-11-16 | 40.99 | $60.98 | 3.6M |
| 2021-11-15 | 41.17 | $61.24 | 4.4M |
| 2021-11-12 | 37.98 | $58.08 | 3.5M |
| 2021-11-11 | 38.92 | $59.56 | 4.2M |
| 2021-11-10 | 35.22 | $55.96 | 4.6M |
| 2021-11-09 | 33.96 | $54.76 | 2.8M |
| 2021-11-08 | 34.31 | $55.42 | 5.3M |
| 2021-11-05 | 34.86 | $56.49 | 4.3M |
| 2021-11-04 | 35.52 | $57.78 | 5.8M |
| 2021-11-03 | 36.57 | $59.85 | 11.0M |
| 2021-11-02 | 32.59 | $55.50 | 5.5M |
| 2021-11-01 | 33.90 | $58.32 | 7.3M |
| 2021-10-29 | 29.30 | $53.52 | 12.6M |
| 2021-10-28 | 31.45 | $58.47 | 31.9M |
| 2021-10-27 | 35.73 | $67.02 | 4.3M |
| 2021-10-26 | 36.03 | $67.57 | 8.4M |
| 2021-10-25 | 39.43 | $73.51 | 5.8M |
| 2021-10-22 | 37.82 | $71.80 | 6.9M |
| 2021-10-21 | 38.18 | $72.44 | 12.9M |
| 2021-10-20 | 33.01 | $66.96 | 10.4M |
| 2021-10-19 | 32.56 | $66.50 | 15.6M |
| 2021-10-18 | 30.11 | $63.98 | 26.2M |
| 2021-10-15 | 29.87 | $63.73 | 26.8M |
| 2021-10-14 | 34.39 | $73.81 | 23.0M |
| 2021-10-13 | 40.41 | $84.27 | 3.8M |
| 2021-10-12 | 38.96 | $82.78 | 4.3M |
| 2021-10-11 | 41.81 | $87.17 | 2.9M |
| 2021-10-08 | 42.12 | $87.64 | 3.0M |
| 2021-10-07 | 41.46 | $86.90 | 5.0M |
| 2021-10-06 | 38.32 | $83.39 | 2.7M |
| 2021-10-05 | 39.12 | $84.79 | 3.8M |
| 2021-10-04 | 36.28 | $81.63 | 4.7M |
| 2021-10-01 | 41.43 | $90.50 | 2.1M |
| 2021-09-30 | 41.76 | $91.02 | 2.0M |
| 2021-09-29 | 40.37 | $89.42 | 2.8M |
| 2021-09-28 | 39.89 | $88.86 | 3.8M |
| 2021-09-27 | 42.39 | $93.21 | 4.1M |
| 2021-09-24 | 42.40 | $93.22 | 2.3M |
| 2021-09-23 | 43.91 | $95.87 | 2.2M |
| 2021-09-22 | 43.97 | $95.98 | 4.2M |
| 2021-09-21 | 40.05 | $90.60 | 2.5M |
| 2021-09-20 | 39.80 | $90.26 | 5.4M |
| 2021-09-17 | 42.48 | $95.62 | 3.6M |
| 2021-09-16 | 41.85 | $94.71 | 4.0M |
| 2021-09-15 | 44.30 | $99.53 | 2.9M |
| 2021-09-14 | 43.86 | $98.85 | 3.3M |
| 2021-09-13 | 44.89 | $100.93 | 5.6M |
| 2021-09-10 | 49.74 | $109.99 | 4.3M |
| 2021-09-09 | 49.47 | $109.52 | 3.3M |
| 2021-09-08 | 48.90 | $108.50 | 4.4M |
| 2021-09-07 | 51.41 | $113.19 | 5.4M |
| 2021-09-03 | 47.70 | $106.35 | 4.3M |
| 2021-09-02 | 48.03 | $107.01 | 7.4M |
| 2021-09-01 | 49.22 | $109.39 | 16.3M |
| 2021-08-31 | 40.94 | $95.19 | 8.1M |
| 2021-08-30 | 40.66 | $94.76 | 7.0M |
| 2021-08-27 | 41.40 | $96.47 | 3.8M |
| 2021-08-26 | 43.28 | $100.78 | 3.9M |
| 2021-08-25 | 43.41 | $101.08 | 6.4M |
| 2021-08-24 | 44.80 | $104.33 | 11.3M |
| 2021-08-23 | 37.33 | $91.57 | 6.1M |
| 2021-08-20 | 36.54 | $90.34 | 9.1M |
| 2021-08-19 | 33.95 | $86.30 | 7.4M |
| 2021-08-18 | 36.99 | $94.88 | 6.1M |
| 2021-08-17 | 34.09 | $90.44 | 9.2M |
| 2021-08-16 | 34.31 | $91.08 | 7.7M |
| 2021-08-13 | 37.69 | $100.60 | 4.5M |
| 2021-08-12 | 38.59 | $102.97 | 3.6M |
| 2021-08-11 | 39.25 | $104.72 | 4.2M |
| 2021-08-10 | 41.06 | $109.51 | 5.3M |
| 2021-08-09 | 42.88 | $114.11 | 5.2M |
| 2021-08-06 | 38.18 | $105.77 | 2.9M |
| 2021-08-05 | 38.37 | $106.32 | 3.0M |
| 2021-08-04 | 38.63 | $107.05 | 5.0M |
| 2021-08-03 | 38.78 | $107.52 | 4.1M |
| 2021-08-02 | 40.01 | $111.29 | 6.6M |
| 2021-07-30 | 35.45 | $102.46 | 8.2M |
| 2021-07-29 | 36.17 | $104.88 | 8.0M |
| 2021-07-28 | 37.96 | $110.83 | 12.3M |
| 2021-07-27 | 31.41 | $98.74 | 17.9M |
| 2021-07-26 | 36.46 | $115.44 | 17.8M |
| 2021-07-23 | 39.81 | $124.62 | 8.7M |
| 2021-07-22 | 44.01 | $134.68 | 2.9M |
| 2021-07-21 | 49.32 | $145.48 | 2.6M |
| 2021-07-20 | 44.92 | $137.95 | 1.7M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-73.59
2026-07-17
Close Price
$95.10
Vol: 1.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.62
Average
-54.56
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -73.59 | $95.10 | 1.5M |
| 2026-07-16 | -53.87 | $97.52 | 988100 |
| 2026-07-15 | -38.79 | $99.37 | 1.5M |
| 2026-07-14 | -48.90 | $98.13 | 1.1M |
| 2026-07-13 | -63.41 | $96.35 | 773001 |
| 2026-07-10 | -63.57 | $96.33 | 711240 |
| 2026-07-09 | -57.95 | $97.02 | 932600 |
| 2026-07-08 | -55.37 | $95.63 | 1.7M |
| 2026-07-07 | -65.80 | $94.03 | 2.6M |
| 2026-07-06 | -38.83 | $98.17 | 1.5M |
| 2026-07-02 | -59.22 | $95.04 | 2.1M |
| 2026-07-01 | -27.43 | $99.92 | 2.8M |
| 2026-06-30 | -67.69 | $93.74 | 1.7M |
| 2026-06-29 | -45.91 | $97.17 | 1.5M |
| 2026-06-26 | -60.84 | $96.40 | 1.1M |
| 2026-06-25 | -67.82 | $98.12 | 1.9M |
| 2026-06-24 | -67.20 | $98.30 | 1.8M |
| 2026-06-23 | -68.57 | $97.90 | 2.0M |
| 2026-06-22 | -47.80 | $99.97 | 2.4M |
| 2026-06-18 | -64.09 | $96.64 | 1.3M |
| 2026-06-17 | -65.62 | $96.64 | 1.1M |
| 2026-06-16 | -69.53 | $96.01 | 1.7M |
| 2026-06-15 | -63.89 | $100.12 | 2.2M |
| 2026-06-12 | -70.11 | $97.54 | 1.9M |
| 2026-06-11 | -75.90 | $95.53 | 1.9M |
| 2026-06-10 | -80.31 | $92.93 | 3.7M |
| 2026-06-09 | -82.88 | $91.31 | 2.3M |
| 2026-06-08 | -84.36 | $91.08 | 3.8M |
| 2026-06-05 | -84.29 | $92.33 | 3.1M |
| 2026-06-04 | -82.44 | $95.78 | 2.9M |
| 2026-06-03 | -82.17 | $96.22 | 4.2M |
| 2026-06-02 | -75.64 | $101.97 | 4.1M |
| 2026-06-01 | -74.65 | $102.85 | 3.7M |
| 2026-05-29 | -73.26 | $104.07 | 5.1M |
| 2026-05-28 | -72.31 | $104.91 | 10.0M |
| 2026-05-27 | -66.28 | $110.22 | 11.3M |
| 2026-05-26 | -69.14 | $107.70 | 17.5M |
| 2026-05-22 | -89.50 | $89.76 | 61.4M |
| 2026-05-21 | -96.22 | $123.86 | 2.2M |
| 2026-05-20 | -95.60 | $124.72 | 3.0M |
| 2026-05-19 | -98.70 | $124.50 | 3.8M |
| 2026-05-18 | -99.09 | $131.70 | 1.4M |
| 2026-05-15 | -93.13 | $134.64 | 2.0M |
| 2026-05-14 | -80.38 | $141.51 | 4.1M |
| 2026-05-13 | -76.78 | $142.74 | 4.2M |
| 2026-05-12 | -93.50 | $137.03 | 2.5M |
| 2026-05-11 | -98.98 | $139.86 | 2.7M |
| 2026-05-08 | -92.63 | $144.59 | 3.1M |
| 2026-05-07 | -91.49 | $144.89 | 3.5M |
| 2026-05-06 | -5.23 | $168.00 | 1.5M |
| 2026-05-05 | -64.07 | $157.21 | 870315 |
| 2026-05-04 | -40.60 | $156.04 | 864600 |
| 2026-05-01 | -44.34 | $154.85 | 455200 |
| 2026-04-30 | -44.34 | $154.51 | 658600 |
| 2026-04-29 | -48.39 | $153.19 | 684700 |
| 2026-04-28 | -36.58 | $155.11 | 1.1M |
| 2026-04-27 | -23.16 | $160.01 | 539400 |
| 2026-04-24 | -23.47 | $159.89 | 1.1M |
| 2026-04-23 | -38.25 | $154.18 | 1.2M |
| 2026-04-22 | -21.12 | $160.80 | 767700 |
| 2026-04-21 | -16.33 | $162.65 | 837924 |
| 2026-04-20 | -10.82 | $164.78 | 873334 |
| 2026-04-17 | -5.25 | $166.93 | 1.4M |
| 2026-04-16 | -6.31 | $165.06 | 1.2M |
| 2026-04-15 | -4.26 | $164.72 | 1.4M |
| 2026-04-14 | -6.97 | $161.84 | 1.3M |
| 2026-04-13 | -10.68 | $156.41 | 1.8M |
| 2026-04-10 | -17.22 | $154.50 | 885379 |
| 2026-04-09 | -14.58 | $155.27 | 1.2M |
| 2026-04-08 | -8.18 | $157.14 | 3.5M |
| 2026-04-07 | -56.88 | $140.97 | 904500 |
| 2026-04-06 | -56.40 | $141.09 | 676524 |
| 2026-04-02 | -60.16 | $140.16 | 805400 |
| 2026-04-01 | -60.65 | $140.04 | 1.6M |
| 2026-03-31 | -73.93 | $136.76 | 1.1M |
| 2026-03-30 | -95.75 | $131.37 | 1.2M |
| 2026-03-27 | -88.87 | $133.94 | 1.3M |
| 2026-03-26 | -89.21 | $136.34 | 949739 |
| 2026-03-25 | -68.86 | $140.60 | 1.4M |
| 2026-03-24 | -70.34 | $140.29 | 762400 |
| 2026-03-23 | -71.54 | $140.04 | 3.5M |
| 2026-03-20 | -95.72 | $135.02 | 1.4M |
| 2026-03-19 | -82.69 | $139.47 | 2.5M |
| 2026-03-18 | -62.49 | $144.67 | 905517 |
| 2026-03-17 | -48.27 | $147.26 | 1.0M |
| 2026-03-16 | -38.44 | $149.05 | 2.4M |
| 2026-03-13 | -81.88 | $141.14 | 2.0M |
| 2026-03-12 | -71.61 | $143.01 | 3.2M |
| 2026-03-11 | -34.83 | $152.64 | 1.8M |
| 2026-03-10 | -31.74 | $153.58 | 2.4M |
| 2026-03-09 | -76.50 | $143.26 | 1.7M |
| 2026-03-06 | -75.63 | $143.46 | 1.2M |
| 2026-03-05 | -71.21 | $144.48 | 1.2M |
| 2026-03-04 | -63.49 | $146.26 | 2.0M |
| 2026-03-03 | -74.26 | $144.70 | 1.9M |
| 2026-03-02 | -57.57 | $149.63 | 682798 |
| 2026-02-27 | -62.81 | $148.84 | 948700 |
| 2026-02-26 | -55.31 | $153.32 | 1.2M |
| 2026-02-25 | -61.48 | $151.72 | 2.1M |
| 2026-02-24 | -84.37 | $143.97 | 3.3M |
| 2026-02-23 | -88.80 | $146.75 | 1.7M |
| 2026-02-20 | -59.11 | $155.37 | 1.2M |
| 2026-02-19 | -65.55 | $153.50 | 1.0M |
| 2026-02-18 | -69.02 | $152.51 | 1.1M |
| 2026-02-17 | -81.40 | $148.94 | 875800 |
| 2026-02-13 | -90.80 | $146.72 | 1.4M |
| 2026-02-12 | -93.58 | $147.48 | 2.4M |
| 2026-02-11 | -77.36 | $154.83 | 1.3M |
| 2026-02-10 | -71.38 | $158.34 | 2.2M |
| 2026-02-09 | -78.60 | $156.18 | 2.7M |
| 2026-02-06 | -89.70 | $151.49 | 1.8M |
| 2026-02-05 | -93.32 | $149.96 | 2.9M |
| 2026-02-04 | -93.58 | $153.35 | 2.4M |
| 2026-02-03 | -93.38 | $159.78 | 1.6M |
| 2026-02-02 | -93.76 | $161.72 | 867433 |
| 2026-01-30 | -91.25 | $162.57 | 963400 |
| 2026-01-29 | -83.39 | $164.88 | 2.3M |
| 2026-01-28 | -71.68 | $168.32 | 1.5M |
| 2026-01-27 | -89.65 | $163.04 | 1.4M |
| 2026-01-26 | -89.79 | $163.00 | 992400 |
| 2026-01-23 | -95.65 | $161.65 | 1.4M |
| 2026-01-22 | -94.45 | $162.00 | 1.7M |
| 2026-01-21 | -88.11 | $165.96 | 1.6M |
| 2026-01-20 | -70.54 | $170.63 | 1.5M |
| 2026-01-16 | -60.83 | $171.80 | 1.3M |
| 2026-01-15 | -43.72 | $176.50 | 2.4M |
| 2026-01-14 | -50.46 | $174.05 | 2.0M |
| 2026-01-13 | -17.45 | $184.08 | 1.9M |
| 2026-01-12 | -4.18 | $188.11 | 1.8M |
| 2026-01-09 | -33.66 | $178.49 | 997538 |
| 2026-01-08 | -28.25 | $180.08 | 593200 |
| 2026-01-07 | -38.50 | $177.07 | 664300 |
| 2026-01-06 | -27.43 | $180.32 | 2.0M |
| 2026-01-05 | -4.05 | $181.02 | 1.5M |
| 2026-01-02 | -3.14 | $178.46 | 2.1M |
| 2025-12-31 | -70.48 | $164.21 | 649949 |
| 2025-12-30 | -64.48 | $165.27 | 642352 |
| 2025-12-29 | -60.17 | $166.03 | 587497 |
| 2025-12-26 | -64.93 | $165.19 | 402400 |
| 2025-12-24 | -67.88 | $164.67 | 488300 |
| 2025-12-23 | -65.33 | $165.12 | 705953 |
| 2025-12-22 | -63.23 | $165.49 | 1.1M |
| 2025-12-19 | -52.94 | $164.66 | 913300 |
| 2025-12-18 | -55.00 | $163.84 | 815600 |
| 2025-12-17 | -70.07 | $160.33 | 1.3M |
| 2025-12-16 | -56.93 | $163.39 | 1.3M |
| 2025-12-15 | -63.37 | $161.89 | 1.7M |
| 2025-12-12 | -22.33 | $171.45 | 1.2M |
| 2025-12-11 | -43.38 | $172.77 | 1.5M |
| 2025-12-10 | -43.15 | $173.36 | 913900 |
| 2025-12-09 | -43.23 | $173.37 | 945928 |
| 2025-12-08 | -49.99 | $171.94 | 715800 |
| 2025-12-05 | -51.71 | $171.30 | 707200 |
| 2025-12-04 | -54.99 | $170.87 | 1.5M |
| 2025-12-03 | -61.62 | $168.29 | 613517 |
| 2025-12-02 | -58.20 | $169.62 | 816800 |
| 2025-12-01 | -64.67 | $170.73 | 837800 |
| 2025-11-28 | -66.85 | $169.66 | 622700 |
| 2025-11-26 | -66.97 | $169.60 | 936000 |
| 2025-11-25 | -69.62 | $168.30 | 978400 |
| 2025-11-24 | -63.07 | $171.52 | 2.4M |
| 2025-11-21 | -83.40 | $161.52 | 2.4M |
| 2025-11-20 | -99.13 | $153.79 | 2.8M |
| 2025-11-19 | -92.90 | $165.90 | 1.8M |
| 2025-11-18 | -88.12 | $167.74 | 2.6M |
| 2025-11-17 | -86.02 | $168.57 | 2.7M |
| 2025-11-14 | -92.76 | $165.77 | 3.0M |
| 2025-11-13 | -46.61 | $179.68 | 1.4M |
| 2025-11-12 | -33.33 | $186.19 | 521700 |
| 2025-11-11 | -32.58 | $186.56 | 656244 |
| 2025-11-10 | -30.11 | $187.77 | 1.0M |
| 2025-11-07 | -35.07 | $185.34 | 1.3M |
| 2025-11-06 | -36.20 | $184.09 | 1.1M |
| 2025-11-05 | -29.15 | $187.68 | 1.8M |
| 2025-11-04 | -45.13 | $179.54 | 2.6M |
| 2025-11-03 | -16.27 | $194.24 | 1.5M |
| 2025-10-31 | -4.93 | $199.04 | 2.3M |
| 2025-10-30 | -21.30 | $189.69 | 2.3M |
| 2025-10-29 | -4.92 | $197.62 | 2.7M |
| 2025-10-28 | -4.64 | $187.74 | 2.3M |
| 2025-10-27 | -12.37 | $182.04 | 2.0M |
| 2025-10-24 | -20.60 | $178.38 | 3.2M |
| 2025-10-23 | -43.39 | $170.69 | 1.5M |
| 2025-10-22 | -61.20 | $164.68 | 1.4M |
| 2025-10-21 | -47.78 | $169.21 | 1.5M |
| 2025-10-20 | -51.90 | $167.82 | 1.8M |
| 2025-10-17 | -64.61 | $163.53 | 4.0M |
| 2025-10-16 | -85.15 | $156.60 | 2.8M |
| 2025-10-15 | -82.84 | $157.38 | 2.2M |
| 2025-10-14 | -79.52 | $158.50 | 2.3M |
| 2025-10-13 | -70.84 | $161.43 | 2.7M |
| 2025-10-10 | -91.45 | $154.60 | 6.1M |
| 2025-10-09 | -56.87 | $174.00 | 1.9M |
| 2025-10-08 | -38.66 | $178.65 | 2.5M |
| 2025-10-07 | -76.45 | $170.93 | 2.0M |
| 2025-10-06 | -70.64 | $173.09 | 1.9M |
| 2025-10-03 | -80.95 | $169.98 | 2.3M |
| 2025-10-02 | -94.33 | $166.25 | 6.0M |
| 2025-10-01 | -68.97 | $176.43 | 1.2M |
| 2025-09-30 | -76.39 | $173.91 | 1.4M |
| 2025-09-29 | -77.16 | $173.65 | 2.4M |
| 2025-09-26 | -79.51 | $172.85 | 3.0M |
| 2025-09-25 | -61.00 | $179.14 | 3.6M |
| 2025-09-24 | -68.88 | $176.46 | 4.2M |
| 2025-09-23 | -96.47 | $167.09 | 2.1M |
| 2025-09-22 | -94.61 | $167.72 | 4.0M |
| 2025-09-19 | -78.78 | $177.99 | 2.1M |
| 2025-09-18 | -93.44 | $173.92 | 2.3M |
| 2025-09-17 | -65.62 | $174.95 | 3.5M |
| 2025-09-16 | -63.73 | $175.67 | 2.5M |
| 2025-09-15 | -50.55 | $180.67 | 2.4M |
| 2025-09-12 | -36.80 | $185.89 | 927208 |
| 2025-09-11 | -36.20 | $186.12 | 1.8M |
| 2025-09-10 | -48.42 | $181.48 | 3.0M |
| 2025-09-09 | -30.82 | $188.08 | 1.5M |
| 2025-09-08 | -28.88 | $187.63 | 1.4M |
| 2025-09-05 | -28.22 | $187.28 | 1.9M |
| 2025-09-04 | -19.56 | $189.12 | 1.7M |
| 2025-09-03 | -7.47 | $193.95 | 1.7M |
| 2025-09-02 | -22.79 | $186.98 | 1.9M |
| 2025-08-29 | -22.36 | $185.60 | 2.3M |
| 2025-08-28 | -20.00 | $186.11 | 2.2M |
| 2025-08-27 | -23.88 | $183.93 | 2.2M |
| 2025-08-26 | -13.17 | $189.95 | 2.0M |
| 2025-08-25 | -4.64 | $194.74 | 2.4M |
| 2025-08-22 | -6.92 | $190.64 | 3.1M |
| 2025-08-21 | -9.24 | $180.45 | 3.7M |
| 2025-08-20 | -1.34 | $178.66 | 5.5M |
| 2025-08-19 | -28.01 | $168.52 | 2.2M |
| 2025-08-18 | -16.44 | $172.92 | 1.4M |
| 2025-08-15 | -12.94 | $174.25 | 1.5M |
| 2025-08-14 | -11.63 | $174.75 | 2.0M |
| 2025-08-13 | -4.95 | $176.48 | 4.5M |
| 2025-08-12 | -26.96 | $165.18 | 1.7M |
| 2025-08-11 | -43.64 | $159.50 | 1.1M |
| 2025-08-08 | -39.47 | $160.92 | 1.7M |
| 2025-08-07 | -52.19 | $156.59 | 1.3M |
| 2025-08-06 | -56.77 | $155.03 | 1.3M |
| 2025-08-05 | -43.00 | $155.18 | 2.3M |
| 2025-08-04 | -50.02 | $150.93 | 2.2M |
| 2025-08-01 | -62.54 | $141.67 | 3.9M |
| 2025-07-31 | -37.36 | $153.68 | 2.8M |
| 2025-07-30 | -41.39 | $150.94 | 2.1M |
| 2025-07-29 | -33.81 | $155.23 | 2.5M |
| 2025-07-28 | -20.66 | $162.67 | 1.2M |
| 2025-07-25 | -19.00 | $163.61 | 1.6M |
| 2025-07-24 | -13.26 | $166.86 | 1.5M |
| 2025-07-23 | -9.67 | $168.89 | 3.7M |
| 2025-07-22 | -10.16 | $164.25 | 2.7M |
| 2025-07-21 | -16.30 | $160.27 | 2.1M |
| 2025-07-18 | -15.78 | $160.57 | 6.5M |
| 2025-07-17 | -3.25 | $150.06 | 3.2M |
| 2025-07-16 | -19.41 | $143.59 | 2.4M |
| 2025-07-15 | -13.59 | $145.92 | 2.3M |
| 2025-07-14 | -10.92 | $146.90 | 2.3M |
| 2025-07-11 | -0.05 | $149.99 | 4.4M |
| 2025-07-10 | -16.24 | $143.49 | 4.2M |
| 2025-07-09 | -3.69 | $142.40 | 4.9M |
| 2025-07-08 | -7.81 | $130.53 | 3.6M |
| 2025-07-07 | -16.81 | $123.13 | 1.8M |
| 2025-07-03 | -22.47 | $121.79 | 785638 |
| 2025-07-02 | -28.67 | $120.32 | 1.5M |
| 2025-07-01 | -21.96 | $121.64 | 1.1M |
| 2025-06-30 | -13.48 | $123.59 | 2.3M |
| 2025-06-27 | -22.10 | $121.23 | 843745 |
| 2025-06-26 | -14.66 | $123.21 | 1.6M |
| 2025-06-25 | -10.45 | $124.33 | 4.0M |
| 2025-06-24 | -30.55 | $117.30 | 1.8M |
| 2025-06-23 | -49.36 | $112.75 | 1.7M |
| 2025-06-20 | -42.91 | $114.31 | 2.1M |
| 2025-06-18 | -10.46 | $122.16 | 1.3M |
| 2025-06-17 | -12.40 | $121.69 | 1.6M |
| 2025-06-16 | -4.88 | $123.51 | 3.6M |
| 2025-06-13 | -38.96 | $111.50 | 859800 |
| 2025-06-12 | -24.42 | $114.12 | 1.1M |
| 2025-06-11 | -21.31 | $114.68 | 3.6M |
| 2025-06-10 | -60.77 | $107.57 | 1.4M |
| 2025-06-09 | -53.05 | $108.96 | 1.8M |
| 2025-06-06 | -69.09 | $106.07 | 1.7M |
| 2025-06-05 | -60.71 | $107.58 | 3.2M |
| 2025-06-04 | -33.02 | $112.14 | 3.1M |
| 2025-06-03 | -70.65 | $104.87 | 1.6M |
| 2025-06-02 | -68.73 | $103.73 | 1.6M |
| 2025-05-30 | -74.56 | $101.93 | 3.7M |
| 2025-05-29 | -43.07 | $107.36 | 6.2M |
| 2025-05-28 | -28.31 | $107.71 | 1.4M |
| 2025-05-27 | -31.54 | $106.88 | 2.5M |
| 2025-05-23 | -10.90 | $111.76 | 1.2M |
| 2025-05-22 | -11.98 | $111.44 | 1.4M |
| 2025-05-21 | -19.60 | $109.19 | 1.9M |
| 2025-05-20 | -16.76 | $110.03 | 1.5M |
| 2025-05-19 | -16.05 | $109.60 | 2.4M |
| 2025-05-16 | -19.82 | $107.58 | 2.2M |
| 2025-05-15 | -24.70 | $105.76 | 2.8M |
| 2025-05-14 | -8.76 | $111.71 | 1.9M |
| 2025-05-13 | -5.78 | $112.34 | 2.4M |
| 2025-05-12 | -4.28 | $110.74 | 3.0M |
| 2025-05-09 | -10.52 | $102.34 | 1.5M |
| 2025-05-08 | -3.80 | $103.53 | 1.2M |
| 2025-05-07 | -5.47 | $101.68 | 1.9M |
| 2025-05-06 | -1.89 | $102.86 | 2.1M |
| 2025-05-05 | -3.29 | $101.17 | 2.7M |
| 2025-05-02 | -1.41 | $98.60 | 2.1M |
| 2025-05-01 | -18.95 | $93.52 | 1.3M |
| 2025-04-30 | -35.58 | $92.31 | 1.5M |
| 2025-04-29 | -36.29 | $92.07 | 1.9M |
| 2025-04-28 | -43.38 | $89.68 | 2.3M |
| 2025-04-25 | -54.49 | $87.85 | 5.0M |
| 2025-04-24 | -46.95 | $93.89 | 2.9M |
| 2025-04-23 | -59.73 | $88.28 | 3.3M |
| 2025-04-22 | -66.42 | $85.34 | 2.9M |
| 2025-04-21 | -78.09 | $80.22 | 1.3M |
| 2025-04-17 | -79.39 | $79.65 | 1.8M |
| 2025-04-16 | -77.45 | $80.50 | 2.5M |
| 2025-04-15 | -72.48 | $83.74 | 3.5M |
| 2025-04-14 | -71.75 | $85.26 | 5.2M |
| 2025-04-11 | -81.14 | $80.39 | 5.1M |
| 2025-04-10 | -91.89 | $74.81 | 4.1M |
| 2025-04-09 | -81.52 | $80.19 | 7.5M |
| 2025-04-08 | -97.40 | $75.26 | 4.4M |
| 2025-04-07 | -95.78 | $79.11 | 6.7M |
| 2025-04-04 | -91.31 | $83.51 | 8.7M |
| 2025-04-03 | -92.29 | $97.49 | 3.3M |
| 2025-04-02 | -78.28 | $103.47 | 1.1M |
| 2025-04-01 | -78.69 | $103.37 | 2.2M |
| 2025-03-31 | -82.85 | $102.35 | 3.4M |
| 2025-03-28 | -90.14 | $103.62 | 3.1M |
| 2025-03-27 | -61.42 | $109.68 | 3.5M |
| 2025-03-26 | -71.71 | $107.51 | 1.3M |
| 2025-03-25 | -69.43 | $107.99 | 1.4M |
| 2025-03-24 | -70.52 | $107.76 | 1.5M |
| 2025-03-21 | -77.16 | $106.36 | 2.0M |
| 2025-03-20 | -74.13 | $109.13 | 2.6M |
| 2025-03-19 | -55.15 | $114.70 | 1.6M |
| 2025-03-18 | -55.93 | $114.47 | 3.6M |
| 2025-03-17 | -46.93 | $117.11 | 4.1M |
| 2025-03-14 | -42.30 | $118.47 | 4.6M |
| 2025-03-13 | -79.62 | $107.52 | 4.2M |
| 2025-03-12 | -65.27 | $111.73 | 2.8M |
| 2025-03-11 | -70.21 | $110.28 | 2.2M |
| 2025-03-10 | -84.59 | $106.06 | 3.0M |
| 2025-03-07 | -57.90 | $113.00 | 2.5M |
| 2025-03-06 | -41.33 | $116.79 | 3.3M |
| 2025-03-05 | -26.56 | $121.09 | 3.8M |
| 2025-03-04 | -61.58 | $108.18 | 2.6M |
| 2025-03-03 | -68.55 | $103.74 | 1.6M |
| 2025-02-28 | -54.79 | $109.19 | 1.7M |
| 2025-02-27 | -49.13 | $111.43 | 1.6M |
| 2025-02-26 | -42.64 | $114.00 | 4.3M |
| 2025-02-25 | -66.43 | $104.58 | 3.4M |
| 2025-02-24 | -52.03 | $110.28 | 5.2M |
| 2025-02-21 | -23.95 | $121.40 | 4.4M |
| 2025-02-20 | -22.67 | $120.59 | 4.0M |
| 2025-02-19 | -15.19 | $121.36 | 1.7M |
| 2025-02-18 | -9.14 | $123.56 | 3.5M |
| 2025-02-14 | -12.03 | $121.82 | 5.6M |
| 2025-02-13 | -3.58 | $117.92 | 3.7M |
| 2025-02-12 | -4.00 | $115.81 | 4.5M |
| 2025-02-11 | -16.26 | $105.88 | 2.2M |
| 2025-02-10 | -10.17 | $107.60 | 3.3M |
| 2025-02-07 | -3.93 | $105.64 | 5.1M |
| 2025-02-06 | -20.72 | $97.16 | 1.5M |
| 2025-02-05 | -30.86 | $94.12 | 1.3M |
| 2025-02-04 | -15.52 | $98.72 | 3.3M |
| 2025-02-03 | -34.80 | $92.94 | 1.9M |
| 2025-01-31 | -22.42 | $96.65 | 1.7M |
| 2025-01-30 | -10.61 | $100.19 | 3.0M |
| 2025-01-29 | -9.99 | $97.18 | 1.6M |
| 2025-01-28 | -0.49 | $99.69 | 1.9M |
| 2025-01-27 | -14.10 | $93.87 | 2.7M |
| 2025-01-24 | -0.46 | $97.12 | 3.0M |
| 2025-01-23 | -2.16 | $92.44 | 1.9M |
| 2025-01-22 | -14.32 | $89.26 | 3.6M |
| 2025-01-21 | -3.13 | $91.33 | 5.0M |
| 2025-01-17 | -10.17 | $87.53 | 5.3M |
| 2025-01-16 | -52.05 | $80.40 | 1.3M |
| 2025-01-15 | -53.90 | $80.13 | 1.7M |
| 2025-01-14 | -70.96 | $77.64 | 1.8M |
| 2025-01-13 | -88.15 | $75.13 | 1.3M |
| 2025-01-10 | -90.38 | $75.41 | 1.9M |
| 2025-01-08 | -92.86 | $77.43 | 1.5M |
| 2025-01-07 | -95.60 | $79.57 | 1.2M |
| 2025-01-06 | -91.68 | $80.76 | 3.3M |
| 2025-01-03 | -92.17 | $80.63 | 1.1M |
| 2025-01-02 | -96.59 | $79.46 | 1.4M |
| 2024-12-31 | -97.66 | $79.99 | 1.5M |
| 2024-12-30 | -97.65 | $80.52 | 1.4M |
| 2024-12-27 | -93.94 | $82.83 | 1.1M |
| 2024-12-26 | -79.95 | $86.13 | 1.1M |
| 2024-12-24 | -76.26 | $87.00 | 839721 |
| 2024-12-23 | -79.69 | $86.19 | 1.2M |
| 2024-12-20 | -88.55 | $84.04 | 912009 |
| 2024-12-19 | -90.24 | $83.64 | 1.1M |
| 2024-12-18 | -92.10 | $83.20 | 1.6M |
| 2024-12-17 | -79.50 | $86.18 | 1.8M |
| 2024-12-16 | -95.27 | $82.45 | 2.7M |
| 2024-12-13 | -77.98 | $86.54 | 2.4M |
| 2024-12-12 | -83.47 | $85.24 | 2.0M |
| 2024-12-11 | -80.77 | $85.88 | 2.8M |
| 2024-12-10 | -76.12 | $86.98 | 4.3M |
| 2024-12-09 | -29.21 | $98.08 | 9.7M |
| 2024-12-06 | -90.60 | $83.27 | 1.8M |
| 2024-12-05 | -82.03 | $86.82 | 964716 |
| 2024-12-04 | -83.90 | $86.25 | 1.4M |
| 2024-12-03 | -77.45 | $88.22 | 1.8M |
| 2024-12-02 | -86.94 | $85.32 | 1.5M |
| 2024-11-29 | -80.69 | $87.23 | 1.0M |
| 2024-11-27 | -83.63 | $86.33 | 2.2M |
| 2024-11-26 | -92.05 | $83.76 | 1.4M |
| 2024-11-25 | -91.26 | $84.00 | 1.9M |
| 2024-11-22 | -90.54 | $84.22 | 2.4M |
| 2024-11-21 | -99.60 | $84.69 | 3.0M |
| 2024-11-20 | -90.47 | $88.99 | 2.4M |
| 2024-11-19 | -99.53 | $86.70 | 4.6M |
| 2024-11-18 | -77.85 | $92.30 | 2.2M |
| 2024-11-15 | -90.66 | $89.08 | 1.3M |
| 2024-11-14 | -92.25 | $88.68 | 2.4M |
| 2024-11-13 | -83.00 | $90.74 | 2.5M |
| 2024-11-12 | -74.05 | $93.02 | 3.4M |
| 2024-11-11 | -39.14 | $101.91 | 5.0M |
| 2024-11-08 | -68.32 | $94.51 | 6.9M |
| 2024-11-07 | -20.59 | $108.66 | 7.3M |
| 2024-11-06 | -63.42 | $96.66 | 3.4M |
| 2024-11-05 | -54.78 | $99.08 | 2.8M |
| 2024-11-04 | -62.56 | $96.90 | 3.1M |
| 2024-11-01 | -80.34 | $95.08 | 2.2M |
| 2024-10-31 | -80.54 | $94.99 | 2.2M |
| 2024-10-30 | -77.93 | $96.14 | 2.2M |
| 2024-10-29 | -73.33 | $98.17 | 4.1M |
| 2024-10-28 | -76.25 | $96.88 | 3.2M |
| 2024-10-25 | -86.01 | $92.58 | 3.0M |
| 2024-10-24 | -86.80 | $88.14 | 1.7M |
| 2024-10-23 | -78.83 | $88.80 | 2.6M |
| 2024-10-22 | -64.95 | $92.37 | 3.6M |
| 2024-10-21 | -65.01 | $92.33 | 2.3M |
| 2024-10-18 | -57.93 | $93.26 | 6.0M |
| 2024-10-17 | -62.45 | $89.71 | 6.7M |
| 2024-10-16 | -51.61 | $95.25 | 3.4M |
| 2024-10-15 | -48.30 | $96.21 | 8.4M |
| 2024-10-14 | -33.57 | $106.35 | 4.4M |
| 2024-10-11 | -26.68 | $111.02 | 6.1M |
| 2024-10-10 | -31.47 | $107.17 | 8.8M |
| 2024-10-09 | -26.36 | $110.92 | 8.8M |
| 2024-10-08 | -24.80 | $112.08 | 17.1M |
| 2024-10-07 | -2.11 | $128.93 | 12.6M |
| 2024-10-04 | -0.44 | $127.98 | 14.6M |
| 2024-10-03 | -6.38 | $122.79 | 19.4M |
| 2024-10-02 | -20.36 | $112.85 | 24.6M |
| 2024-10-01 | -2.02 | $107.54 | 13.6M |
| 2024-09-30 | -15.69 | $95.65 | 18.1M |
| 2024-09-27 | -1.04 | $85.68 | 5.1M |
| 2024-09-26 | -5.89 | $81.47 | 9.6M |
| 2024-09-25 | -3.79 | $75.52 | 1.7M |
| 2024-09-24 | -6.98 | $74.88 | 5.5M |
| 2024-09-23 | -14.45 | $67.29 | 2.1M |
| 2024-09-20 | -28.05 | $65.53 | 1.6M |
| 2024-09-19 | -5.54 | $67.81 | 3.7M |
| 2024-09-18 | -59.58 | $59.51 | 551000 |
| 2024-09-17 | -49.02 | $60.37 | 1.8M |
| 2024-09-16 | -83.78 | $57.54 | 688100 |
| 2024-09-13 | -83.29 | $57.58 | 1.6M |
| 2024-09-12 | -90.91 | $56.96 | 2.0M |
| 2024-09-11 | -78.90 | $59.61 | 730600 |
| 2024-09-10 | -98.34 | $58.44 | 587331 |
| 2024-09-09 | -77.43 | $59.18 | 616400 |
| 2024-09-06 | -79.19 | $58.69 | 966828 |
| 2024-09-05 | -54.61 | $60.45 | 939436 |
| 2024-09-04 | -65.57 | $59.56 | 915605 |
| 2024-09-03 | -34.01 | $61.18 | 1.1M |
| 2024-08-30 | -6.37 | $63.56 | 2.8M |
| 2024-08-29 | -31.61 | $60.39 | 668800 |
| 2024-08-28 | -42.75 | $58.99 | 1.5M |
| 2024-08-27 | -22.61 | $61.52 | 674700 |
| 2024-08-26 | -25.16 | $61.20 | 1.5M |
| 2024-08-23 | -11.47 | $62.92 | 1.0M |
| 2024-08-22 | -12.90 | $62.74 | 1.2M |
| 2024-08-21 | -11.77 | $62.67 | 1.4M |
| 2024-08-20 | -35.80 | $59.71 | 3.3M |
| 2024-08-19 | -12.99 | $62.52 | 2.2M |
| 2024-08-16 | -21.19 | $61.51 | 993300 |
| 2024-08-15 | -21.43 | $61.48 | 922700 |
| 2024-08-14 | -27.35 | $60.94 | 1.0M |
| 2024-08-13 | -41.43 | $60.82 | 1.2M |
| 2024-08-12 | -56.62 | $58.88 | 476800 |
| 2024-08-09 | -60.54 | $58.24 | 412411 |
| 2024-08-08 | -62.70 | $58.70 | 695709 |
| 2024-08-07 | -71.39 | $57.29 | 582200 |
| 2024-08-06 | -67.07 | $58.12 | 1.9M |
| 2024-08-05 | -80.51 | $55.54 | 1.7M |
| 2024-08-02 | -93.12 | $57.28 | 1.0M |
| 2024-08-01 | -96.64 | $59.69 | 855100 |
| 2024-07-31 | -69.96 | $63.28 | 1.2M |
| 2024-07-30 | -96.26 | $60.19 | 778000 |
| 2024-07-29 | -89.08 | $61.30 | 533429 |
| 2024-07-26 | -89.61 | $61.24 | 474600 |
| 2024-07-25 | -97.73 | $60.31 | 595344 |
| 2024-07-24 | -96.80 | $60.90 | 664627 |
| 2024-07-23 | -82.14 | $62.81 | 802800 |
| 2024-07-22 | -88.19 | $62.17 | 1.3M |
| 2024-07-19 | -93.48 | $61.61 | 960445 |
| 2024-07-18 | -92.26 | $62.92 | 1.2M |
| 2024-07-17 | -83.77 | $63.81 | 1.9M |
| 2024-07-16 | -48.42 | $67.68 | 491700 |
| 2024-07-15 | -49.30 | $67.61 | 596419 |
| 2024-07-12 | -53.47 | $68.57 | 547230 |
| 2024-07-11 | -55.37 | $68.80 | 996600 |
| 2024-07-10 | -53.16 | $69.46 | 809100 |
| 2024-07-09 | -67.97 | $67.61 | 1.3M |
| 2024-07-08 | -83.67 | $65.65 | 2.0M |
| 2024-07-05 | -45.92 | $70.90 | 2.6M |
| 2024-07-03 | -61.57 | $68.79 | 1.0M |
| 2024-07-02 | -82.12 | $66.02 | 672633 |
| 2024-07-01 | -98.94 | $64.17 | 745500 |
| 2024-06-28 | -93.62 | $65.61 | 1.3M |
| 2024-06-27 | -95.56 | $65.79 | 1.4M |
| 2024-06-26 | -83.41 | $67.54 | 466816 |
| 2024-06-25 | -83.55 | $67.92 | 1.6M |
| 2024-06-24 | -73.58 | $69.46 | 1.2M |
| 2024-06-21 | -83.42 | $67.94 | 1.5M |
| 2024-06-20 | -97.60 | $66.17 | 1.7M |
| 2024-06-18 | -93.48 | $67.48 | 1.5M |
| 2024-06-17 | -84.55 | $69.05 | 2.7M |
| 2024-06-14 | -92.94 | $71.06 | 1.0M |
| 2024-06-13 | -88.47 | $71.58 | 2.1M |
| 2024-06-12 | -89.14 | $73.57 | 1.2M |
| 2024-06-11 | -59.62 | $74.61 | 1.3M |
| 2024-06-10 | -57.40 | $74.88 | 891233 |
| 2024-06-07 | -52.25 | $74.90 | 961300 |
| 2024-06-06 | -40.39 | $76.48 | 1.1M |
| 2024-06-05 | -45.13 | $75.38 | 1.1M |
| 2024-06-04 | -52.44 | $74.33 | 1.4M |
| 2024-06-03 | -51.95 | $74.40 | 1.0M |
| 2024-05-31 | -46.80 | $75.14 | 1.8M |
| 2024-05-30 | -49.45 | $74.69 | 1.7M |
| 2024-05-29 | -30.32 | $76.36 | 1.3M |
| 2024-05-28 | -27.29 | $76.91 | 3.7M |
| 2024-05-24 | -39.80 | $74.64 | 1.7M |
| 2024-05-23 | -44.43 | $73.80 | 2.4M |
| 2024-05-22 | -25.34 | $76.59 | 1.1M |
| 2024-05-21 | -24.52 | $76.76 | 1.3M |
| 2024-05-20 | -13.29 | $78.63 | 1.2M |
| 2024-05-17 | -5.35 | $80.41 | 2.8M |
| 2024-05-16 | 0.00 | $77.78 | 2.2M |
| 2024-05-15 | -3.23 | $74.57 | 1.2M |
| 2024-05-14 | -8.22 | $73.52 | 2.2M |
| 2024-05-13 | -12.92 | $72.53 | 2.6M |
| 2024-05-10 | -30.17 | $68.90 | 1.8M |
| 2024-05-09 | -25.46 | $69.89 | 1.4M |
| 2024-05-08 | -29.60 | $69.02 | 1.9M |
| 2024-05-07 | -19.91 | $71.06 | 1.9M |
| 2024-05-06 | -8.36 | $73.49 | 2.5M |
| 2024-05-03 | -5.94 | $71.78 | 2.3M |
| 2024-05-02 | -6.31 | $71.71 | 4.4M |
| 2024-05-01 | -32.74 | $64.10 | 1.1M |
| 2024-04-30 | -31.32 | $64.31 | 1.7M |
| 2024-04-29 | -24.73 | $65.28 | 1.5M |
| 2024-04-26 | -17.26 | $66.38 | 3.1M |
| 2024-04-25 | -21.45 | $63.00 | 1.8M |
| 2024-04-24 | -11.79 | $63.98 | 3.1M |
| 2024-04-23 | -12.65 | $61.93 | 3.8M |
| 2024-04-22 | -64.48 | $55.55 | 1.0M |
| 2024-04-19 | -74.13 | $54.77 | 683899 |
| 2024-04-18 | -73.14 | $54.85 | 810500 |
| 2024-04-17 | -79.58 | $54.33 | 591400 |
| 2024-04-16 | -74.01 | $54.78 | 1.2M |
| 2024-04-15 | -49.13 | $56.79 | 759800 |
| 2024-04-12 | -40.47 | $57.49 | 853405 |
| 2024-04-11 | -20.92 | $60.05 | 627239 |
| 2024-04-10 | -50.47 | $59.00 | 904000 |
| 2024-04-09 | -47.02 | $59.44 | 1.3M |
| 2024-04-08 | -60.58 | $57.71 | 657900 |
| 2024-04-05 | -70.22 | $56.48 | 506803 |
| 2024-04-04 | -74.69 | $55.91 | 514000 |
| 2024-04-03 | -73.12 | $56.11 | 577545 |
| 2024-04-02 | -78.84 | $55.38 | 1.1M |
| 2024-04-01 | -68.50 | $56.70 | 1.3M |
| 2024-03-28 | -88.48 | $54.15 | 1.3M |
| 2024-03-27 | -91.93 | $53.71 | 988500 |
| 2024-03-26 | -89.81 | $53.37 | 934211 |
| 2024-03-25 | -82.58 | $54.25 | 998100 |
| 2024-03-22 | -73.19 | $54.19 | 811621 |
| 2024-03-21 | -63.63 | $55.38 | 1.2M |
| 2024-03-20 | -49.08 | $57.68 | 1.3M |
| 2024-03-19 | -56.36 | $56.53 | 840000 |
| 2024-03-18 | -52.00 | $56.98 | 2.1M |
| 2024-03-15 | -68.78 | $54.25 | 2.5M |
| 2024-03-14 | -55.56 | $56.40 | 7.1M |
| 2024-03-13 | -0.24 | $65.40 | 3.0M |
| 2024-03-12 | -0.06 | $64.02 | 2.4M |
| 2024-03-11 | -10.70 | $59.45 | 2.1M |
| 2024-03-08 | -8.25 | $57.24 | 1.4M |
| 2024-03-07 | -15.75 | $56.17 | 1.2M |
| 2024-03-06 | -11.53 | $56.62 | 1.6M |
| 2024-03-05 | -18.52 | $55.32 | 882300 |
| 2024-03-04 | -11.73 | $55.76 | 1.5M |
| 2024-03-01 | -13.31 | $55.57 | 2.0M |
| 2024-02-29 | -14.15 | $53.52 | 1.5M |
| 2024-02-28 | -23.98 | $52.22 | 667600 |
| 2024-02-27 | -16.02 | $52.96 | 1.9M |
| 2024-02-26 | -20.23 | $51.34 | 764500 |
| 2024-02-23 | -30.41 | $50.55 | 826600 |
| 2024-02-22 | -31.31 | $50.48 | 981624 |
| 2024-02-21 | -38.40 | $49.93 | 998000 |
| 2024-02-20 | -40.59 | $49.76 | 1.8M |
| 2024-02-16 | -6.67 | $52.29 | 2.0M |
| 2024-02-15 | -2.48 | $50.69 | 836100 |
| 2024-02-14 | -12.40 | $49.97 | 1.1M |
| 2024-02-13 | -39.81 | $47.98 | 838403 |
| 2024-02-12 | -29.48 | $48.73 | 800019 |
| 2024-02-09 | -32.23 | $48.53 | 653349 |
| 2024-02-08 | -37.19 | $48.17 | 840034 |
| 2024-02-07 | -32.51 | $48.51 | 923238 |
| 2024-02-06 | -24.38 | $49.10 | 2.5M |
| 2024-02-05 | -68.42 | $45.95 | 863435 |
| 2024-02-02 | -69.88 | $46.20 | 919540 |
| 2024-02-01 | -65.48 | $46.90 | 669936 |
| 2024-01-31 | -67.37 | $46.72 | 747300 |
| 2024-01-30 | -66.63 | $46.88 | 778913 |
| 2024-01-29 | -66.40 | $47.77 | 1.2M |
| 2024-01-26 | -56.62 | $48.98 | 1.0M |
| 2024-01-25 | -56.30 | $49.02 | 1.5M |
| 2024-01-24 | -55.57 | $49.11 | 2.5M |
| 2024-01-23 | -69.47 | $47.39 | 3.5M |
| 2024-01-22 | -88.29 | $45.06 | 3.1M |
| 2024-01-19 | -81.16 | $46.86 | 1.2M |
| 2024-01-18 | -87.82 | $46.11 | 3.6M |
| 2024-01-17 | -84.36 | $46.50 | 1.7M |
| 2024-01-16 | -87.26 | $46.40 | 2.6M |
| 2024-01-12 | -98.09 | $47.79 | 1.1M |
| 2024-01-11 | -89.83 | $48.48 | 1.1M |
| 2024-01-10 | -92.82 | $48.23 | 1.6M |
| 2024-01-09 | -93.12 | $48.95 | 1.8M |
| 2024-01-08 | -78.45 | $50.93 | 2.0M |
| 2024-01-05 | -78.46 | $51.51 | 962478 |
| 2024-01-04 | -63.40 | $52.37 | 1.1M |
| 2024-01-03 | -67.25 | $52.15 | 1.1M |
| 2024-01-02 | -78.81 | $51.49 | 1.9M |
| 2023-12-29 | -23.82 | $54.63 | 1.7M |
| 2023-12-28 | -31.39 | $54.17 | 3.0M |
| 2023-12-27 | -70.19 | $51.97 | 964429 |
| 2023-12-26 | -79.65 | $51.89 | 691500 |
| 2023-12-22 | -87.32 | $51.50 | 1.3M |
| 2023-12-21 | -74.91 | $53.01 | 1.6M |
| 2023-12-20 | -93.57 | $50.98 | 1.4M |
| 2023-12-19 | -78.61 | $52.83 | 1.7M |
| 2023-12-18 | -89.99 | $51.70 | 2.9M |
| 2023-12-15 | -67.07 | $54.95 | 1.9M |
| 2023-12-14 | -66.71 | $55.00 | 2.7M |
| 2023-12-13 | -82.37 | $52.78 | 1.1M |
| 2023-12-12 | -81.17 | $52.95 | 1.3M |
| 2023-12-11 | -82.16 | $52.81 | 1.2M |
| 2023-12-08 | -87.45 | $52.06 | 1.2M |
| 2023-12-07 | -95.48 | $51.16 | 1.7M |
| 2023-12-06 | -96.52 | $51.99 | 1.2M |
| 2023-12-05 | -89.94 | $52.84 | 1.1M |
| 2023-12-04 | -93.32 | $52.72 | 1.7M |
| 2023-12-01 | -83.86 | $54.43 | 1.3M |
| 2023-11-30 | -96.34 | $53.92 | 1.8M |
| 2023-11-29 | -95.11 | $54.54 | 2.3M |
| 2023-11-28 | -86.69 | $55.86 | 1.7M |
| 2023-11-27 | -77.92 | $56.73 | 3.6M |
| 2023-11-24 | -57.76 | $58.73 | 1.8M |
| 2023-11-22 | -51.21 | $59.38 | 2.1M |
| 2023-11-21 | -41.23 | $60.37 | 1.8M |
| 2023-11-20 | -19.25 | $62.55 | 3.3M |
| 2023-11-17 | -45.50 | $59.57 | 1.0M |
| 2023-11-16 | -45.94 | $59.53 | 2.0M |
| 2023-11-15 | -17.55 | $62.15 | 3.2M |
| 2023-11-14 | -28.93 | $60.73 | 1.8M |
| 2023-11-13 | -37.06 | $60.57 | 2.1M |
| 2023-11-10 | -64.30 | $57.96 | 949937 |
| 2023-11-09 | -71.40 | $57.28 | 2.1M |
| 2023-11-08 | -52.40 | $59.10 | 1.4M |
| 2023-11-07 | -53.13 | $60.61 | 1.6M |
| 2023-11-06 | -46.80 | $61.43 | 3.1M |
| 2023-11-03 | -67.72 | $58.72 | 2.9M |
| 2023-11-02 | -83.10 | $55.79 | 916220 |
| 2023-11-01 | -76.63 | $55.75 | 882700 |
| 2023-10-31 | -78.59 | $55.45 | 1.6M |
| 2023-10-30 | -63.25 | $57.80 | 1.4M |
| 2023-10-27 | -66.12 | $57.36 | 927320 |
| 2023-10-26 | -65.14 | $57.51 | 1.5M |
| 2023-10-25 | -74.61 | $56.06 | 1.8M |
| 2023-10-24 | -51.24 | $59.64 | 2.0M |
| 2023-10-23 | -65.34 | $57.48 | 889600 |
| 2023-10-20 | -63.38 | $57.78 | 1.3M |
| 2023-10-19 | -59.14 | $58.43 | 3.1M |
| 2023-10-18 | -34.92 | $62.14 | 806300 |
| 2023-10-17 | -33.42 | $62.37 | 1.2M |
| 2023-10-16 | -35.25 | $62.09 | 1.0M |
| 2023-10-13 | -33.36 | $62.38 | 1.6M |
| 2023-10-12 | -38.97 | $61.52 | 3.4M |
| 2023-10-11 | -23.11 | $63.95 | 6.1M |
| 2023-10-10 | -5.62 | $62.76 | 3.5M |
| 2023-10-09 | -20.00 | $58.97 | 1.8M |
| 2023-10-06 | -38.82 | $57.37 | 2.5M |
| 2023-10-05 | -85.41 | $53.41 | 1.9M |
| 2023-10-04 | -92.45 | $54.47 | 1.2M |
| 2023-10-03 | -96.06 | $55.26 | 1.5M |
| 2023-10-02 | -89.26 | $57.11 | 827500 |
| 2023-09-29 | -82.87 | $57.81 | 1.1M |
| 2023-09-28 | -81.36 | $57.96 | 1.5M |
| 2023-09-27 | -85.67 | $57.53 | 864745 |
| 2023-09-26 | -85.97 | $57.50 | 1.5M |
| 2023-09-25 | -57.57 | $58.06 | 1.2M |
| 2023-09-22 | -39.58 | $59.03 | 1.9M |
| 2023-09-21 | -50.03 | $57.09 | 1.5M |
| 2023-09-20 | -36.50 | $59.48 | 2.1M |
| 2023-09-19 | -39.56 | $58.88 | 844926 |
| 2023-09-18 | -36.51 | $58.99 | 776300 |
| 2023-09-15 | -35.68 | $59.15 | 701601 |
| 2023-09-14 | -33.37 | $59.60 | 1.1M |
| 2023-09-13 | -37.08 | $58.88 | 825400 |
| 2023-09-12 | -35.89 | $59.11 | 1.2M |
| 2023-09-11 | -37.74 | $58.75 | 3.1M |
| 2023-09-08 | -41.86 | $57.95 | 2.8M |
| 2023-09-07 | -31.31 | $60.00 | 2.9M |
| 2023-09-06 | -9.73 | $64.19 | 2.4M |
| 2023-09-05 | -17.30 | $62.72 | 2.1M |
| 2023-09-01 | -13.85 | $63.39 | 5.3M |
| 2023-08-31 | -12.51 | $59.60 | 2.9M |
| 2023-08-30 | -4.50 | $60.68 | 4.6M |
| 2023-08-29 | -6.12 | $60.01 | 6.0M |
| 2023-08-28 | -44.91 | $55.00 | 3.6M |
| 2023-08-25 | -70.94 | $51.06 | 2.3M |
| 2023-08-24 | -81.90 | $49.40 | 4.2M |
| 2023-08-23 | -85.87 | $48.80 | 1.6M |
| 2023-08-22 | -88.71 | $48.37 | 1.4M |
| 2023-08-21 | -86.92 | $48.64 | 1.8M |
| 2023-08-18 | -84.79 | $48.14 | 1.3M |
| 2023-08-17 | -78.96 | $49.08 | 1.3M |
| 2023-08-16 | -78.58 | $49.14 | 2.1M |
| 2023-08-15 | -80.80 | $48.21 | 1.2M |
| 2023-08-14 | -69.82 | $49.12 | 1.6M |
| 2023-08-11 | -69.27 | $49.22 | 3.1M |
| 2023-08-10 | -44.44 | $53.73 | 2.3M |
| 2023-08-09 | -44.05 | $53.80 | 757024 |
| 2023-08-08 | -41.41 | $54.28 | 1.8M |
| 2023-08-07 | -28.79 | $56.33 | 1.1M |
| 2023-08-04 | -22.50 | $57.31 | 1.3M |
| 2023-08-03 | -14.84 | $58.54 | 3.0M |
| 2023-08-02 | -28.42 | $55.44 | 3.4M |
| 2023-08-01 | -8.58 | $59.88 | 2.6M |
| 2023-07-31 | -3.42 | $60.20 | 2.5M |
| 2023-07-28 | -3.15 | $58.71 | 4.1M |
| 2023-07-27 | -7.09 | $54.42 | 2.8M |
| 2023-07-26 | -4.85 | $52.89 | 2.8M |
| 2023-07-25 | -8.48 | $51.26 | 2.5M |
| 2023-07-24 | -9.39 | $49.38 | 3.0M |
| 2023-07-21 | -20.16 | $46.45 | 1.2M |
| 2023-07-20 | -10.81 | $47.41 | 1.1M |
| 2023-07-19 | -14.12 | $47.07 | 3.5M |
| 2023-07-18 | -38.09 | $44.02 | 1.5M |
| 2023-07-17 | -10.84 | $46.56 | 1.2M |
| 2023-07-14 | -4.60 | $46.97 | 1.6M |
| 2023-07-13 | -3.00 | $46.33 | 1.9M |
| 2023-07-12 | -9.77 | $45.27 | 2.3M |
| 2023-07-11 | -19.09 | $43.42 | 1.8M |
| 2023-07-10 | -16.12 | $42.62 | 1.4M |
| 2023-07-07 | -21.50 | $42.34 | 2.8M |
| 2023-07-06 | -69.67 | $39.83 | 1.8M |
| 2023-07-05 | -26.87 | $42.06 | 2.0M |
| 2023-07-03 | -42.47 | $41.12 | 3.2M |
| 2023-06-30 | -67.51 | $39.74 | 1.5M |
| 2023-06-29 | -57.04 | $39.65 | 753239 |
| 2023-06-28 | -47.72 | $39.90 | 1.1M |
| 2023-06-27 | -48.08 | $39.83 | 1.0M |
| 2023-06-26 | -59.60 | $38.96 | 752600 |
| 2023-06-23 | -59.21 | $38.99 | 1.0M |
| 2023-06-22 | -47.95 | $39.84 | 572883 |
| 2023-06-21 | -47.15 | $39.90 | 2.7M |
| 2023-06-20 | -52.72 | $39.48 | 2.4M |
| 2023-06-16 | -18.94 | $42.03 | 1.4M |
| 2023-06-15 | -12.32 | $42.53 | 1.8M |
| 2023-06-14 | -10.30 | $41.92 | 1.1M |
| 2023-06-13 | -16.27 | $41.52 | 981736 |
| 2023-06-12 | -32.18 | $40.82 | 1.1M |
| 2023-06-09 | -20.03 | $41.70 | 1.9M |
| 2023-06-08 | -39.48 | $40.37 | 889844 |
| 2023-06-07 | -41.93 | $40.19 | 1.3M |
| 2023-06-06 | -41.38 | $40.23 | 2.0M |
| 2023-06-05 | -56.45 | $39.12 | 1.2M |
| 2023-06-02 | -58.34 | $38.98 | 2.1M |
| 2023-06-01 | -69.04 | $38.21 | 2.0M |
| 2023-05-31 | -87.21 | $36.86 | 2.0M |
| 2023-05-30 | -86.17 | $36.94 | 3.3M |
| 2023-05-26 | -84.75 | $38.40 | 2.2M |
| 2023-05-25 | -91.58 | $37.96 | 2.4M |
| 2023-05-24 | -78.38 | $39.12 | 4.0M |
| 2023-05-23 | -85.14 | $38.62 | 1.8M |
| 2023-05-22 | -72.30 | $39.57 | 2.4M |
| 2023-05-19 | -93.06 | $38.09 | 2.1M |
| 2023-05-18 | -92.94 | $38.66 | 4.7M |
| 2023-05-17 | -78.51 | $41.42 | 2.1M |
| 2023-05-16 | -81.82 | $41.24 | 5.9M |
| 2023-05-15 | -66.86 | $43.15 | 3.1M |
| 2023-05-12 | -89.90 | $41.01 | 1.4M |
| 2023-05-11 | -70.30 | $42.95 | 1.4M |
| 2023-05-10 | -80.00 | $41.99 | 991400 |
| 2023-05-09 | -73.43 | $42.64 | 1.6M |
| 2023-05-08 | -98.51 | $41.26 | 2.0M |
| 2023-05-05 | -95.05 | $42.41 | 1.1M |
| 2023-05-04 | -95.56 | $42.36 | 1.4M |
| 2023-05-03 | -91.52 | $42.76 | 784532 |
| 2023-05-02 | -93.13 | $42.60 | 1.5M |
| 2023-05-01 | -86.95 | $43.51 | 1.3M |
| 2023-04-28 | -80.71 | $44.27 | 1.6M |
| 2023-04-27 | -84.89 | $43.76 | 1.4M |
| 2023-04-26 | -90.64 | $43.06 | 2.4M |
| 2023-04-25 | -91.71 | $42.93 | 1.6M |
| 2023-04-24 | -97.65 | $44.14 | 1.6M |
| 2023-04-21 | -78.56 | $46.26 | 1.7M |
| 2023-04-20 | -70.84 | $47.03 | 2.0M |
| 2023-04-19 | -50.80 | $49.03 | 1.6M |
| 2023-04-18 | -48.00 | $49.31 | 975300 |
| 2023-04-17 | -47.85 | $49.21 | 1.1M |
| 2023-04-14 | -61.55 | $47.81 | 1.2M |
| 2023-04-13 | -59.20 | $48.05 | 1.0M |
| 2023-04-12 | -63.99 | $47.56 | 2.0M |
| 2023-04-11 | -41.49 | $49.86 | 2.8M |
| 2023-04-10 | -54.59 | $48.04 | 903615 |
| 2023-04-06 | -45.95 | $49.00 | 1.1M |
| 2023-04-05 | -52.25 | $48.30 | 1.5M |
| 2023-04-04 | -27.75 | $51.02 | 1.3M |
| 2023-04-03 | -22.97 | $51.55 | 2.5M |
| 2023-03-31 | -14.08 | $51.85 | 3.2M |
| 2023-03-30 | -8.93 | $51.77 | 4.1M |
| 2023-03-29 | -31.44 | $49.39 | 3.5M |
| 2023-03-28 | -65.67 | $46.20 | 10.6M |
| 2023-03-27 | -27.14 | $49.31 | 1.5M |
| 2023-03-24 | -27.48 | $49.28 | 1.3M |
| 2023-03-23 | -34.41 | $48.68 | 4.7M |
| 2023-03-22 | -65.13 | $46.02 | 2.0M |
| 2023-03-21 | -68.24 | $45.75 | 1.8M |
| 2023-03-20 | -87.64 | $44.07 | 1.6M |
| 2023-03-17 | -76.10 | $45.07 | 1.8M |
| 2023-03-16 | -63.74 | $46.14 | 1.2M |
| 2023-03-15 | -75.16 | $45.38 | 1.3M |
| 2023-03-14 | -59.08 | $46.92 | 1.4M |
| 2023-03-13 | -68.16 | $46.05 | 2.3M |
| 2023-03-10 | -78.29 | $45.33 | 2.2M |
| 2023-03-09 | -71.60 | $45.95 | 2.0M |
| 2023-03-08 | -42.22 | $48.67 | 1.0M |
| 2023-03-07 | -37.58 | $49.10 | 1.1M |
| 2023-03-06 | -34.45 | $49.39 | 1.6M |
| 2023-03-03 | -40.28 | $50.23 | 1.3M |
| 2023-03-02 | -38.07 | $51.52 | 1.9M |
| 2023-03-01 | -56.19 | $49.12 | 2.3M |
| 2023-02-28 | -55.51 | $49.21 | 3.0M |
| 2023-02-27 | -76.21 | $46.47 | 1.1M |
| 2023-02-24 | -82.25 | $45.67 | 2.3M |
| 2023-02-23 | -94.61 | $44.81 | 2.4M |
| 2023-02-22 | -85.41 | $46.49 | 1.4M |
| 2023-02-21 | -84.90 | $46.55 | 2.0M |
| 2023-02-17 | -78.46 | $47.31 | 2.4M |
| 2023-02-16 | -54.96 | $50.08 | 2.3M |
| 2023-02-15 | -53.86 | $50.21 | 6.8M |
| 2023-02-14 | -73.62 | $47.88 | 2.0M |
| 2023-02-13 | -75.74 | $47.63 | 2.0M |
| 2023-02-10 | -94.42 | $45.90 | 2.0M |
| 2023-02-09 | -93.11 | $47.50 | 1.8M |
| 2023-02-08 | -97.36 | $46.96 | 2.8M |
| 2023-02-07 | -54.36 | $49.95 | 2.9M |
| 2023-02-06 | -49.55 | $50.50 | 3.3M |
| 2023-02-03 | -32.27 | $52.33 | 1.7M |
| 2023-02-02 | -18.86 | $53.55 | 3.0M |
| 2023-02-01 | -1.62 | $55.98 | 3.7M |
| 2023-01-31 | -26.44 | $50.76 | 1.6M |
| 2023-01-30 | -22.66 | $51.43 | 2.0M |
| 2023-01-27 | -28.87 | $54.19 | 1.5M |
| 2023-01-26 | -35.46 | $54.51 | 2.3M |
| 2023-01-25 | -40.82 | $53.80 | 1.9M |
| 2023-01-24 | -43.25 | $53.14 | 1.1M |
| 2023-01-23 | -41.89 | $53.51 | 3.0M |
| 2023-01-20 | -43.80 | $52.99 | 3.2M |
| 2023-01-19 | -48.62 | $51.68 | 3.2M |
| 2023-01-18 | -59.52 | $49.36 | 2.7M |
| 2023-01-17 | -57.29 | $50.57 | 3.6M |
| 2023-01-13 | -57.84 | $52.25 | 6.6M |
| 2023-01-12 | -70.25 | $47.97 | 4.0M |
| 2023-01-11 | -66.57 | $49.24 | 5.9M |
| 2023-01-10 | -72.51 | $47.19 | 5.7M |
| 2023-01-09 | -79.88 | $44.65 | 6.5M |
| 2023-01-06 | -82.86 | $43.62 | 4.4M |
| 2023-01-05 | -76.25 | $45.90 | 10.2M |
| 2023-01-04 | -89.77 | $41.24 | 10.8M |
| 2023-01-03 | -99.62 | $37.84 | 10.4M |
| 2022-12-30 | -97.14 | $40.65 | 26.9M |
| 2022-12-29 | -85.80 | $58.91 | 1.3M |
| 2022-12-28 | -90.77 | $58.14 | 3.0M |
| 2022-12-27 | -51.19 | $64.05 | 1.6M |
| 2022-12-23 | -48.08 | $62.06 | 805443 |
| 2022-12-22 | -46.33 | $62.43 | 1.7M |
| 2022-12-21 | -48.22 | $62.03 | 1.5M |
| 2022-12-20 | -47.96 | $61.01 | 2.6M |
| 2022-12-19 | -32.01 | $64.71 | 1.3M |
| 2022-12-16 | -24.49 | $66.47 | 1.3M |
| 2022-12-15 | -21.48 | $67.09 | 1.7M |
| 2022-12-14 | -4.45 | $70.33 | 2.7M |
| 2022-12-13 | -7.89 | $68.85 | 2.4M |
| 2022-12-12 | -20.86 | $65.39 | 1.3M |
| 2022-12-09 | -13.83 | $66.67 | 2.3M |
| 2022-12-08 | -8.57 | $67.94 | 2.8M |
| 2022-12-07 | -17.04 | $65.08 | 2.0M |
| 2022-12-06 | -10.34 | $67.22 | 3.1M |
| 2022-12-05 | -15.32 | $65.63 | 5.5M |
| 2022-12-02 | -5.41 | $66.30 | 5.1M |
| 2022-12-01 | -2.11 | $60.95 | 2.0M |
| 2022-11-30 | -0.04 | $61.49 | 4.9M |
| 2022-11-29 | -3.62 | $58.50 | 3.9M |
| 2022-11-28 | -12.90 | $53.49 | 1.8M |
| 2022-11-25 | -15.46 | $52.71 | 1.4M |
| 2022-11-23 | -0.25 | $56.38 | 2.3M |
| 2022-11-22 | -0.94 | $54.39 | 4.1M |
| 2022-11-21 | -16.87 | $50.40 | 5.2M |
| 2022-11-18 | -12.97 | $50.62 | 1.6M |
| 2022-11-17 | -6.66 | $52.26 | 2.8M |
| 2022-11-16 | -14.01 | $50.35 | 3.0M |
| 2022-11-15 | -0.50 | $53.86 | 5.4M |
| 2022-11-14 | -3.22 | $49.01 | 3.2M |
| 2022-11-11 | -1.73 | $45.61 | 2.8M |
| 2022-11-10 | -0.21 | $42.11 | 1.9M |
| 2022-11-09 | -14.92 | $38.61 | 1.2M |
| 2022-11-08 | -3.77 | $40.00 | 1.1M |
| 2022-11-07 | -2.00 | $40.22 | 1.4M |
| 2022-11-04 | -12.23 | $38.91 | 3.7M |
| 2022-11-03 | -4.10 | $37.59 | 2.1M |
| 2022-11-02 | -34.18 | $36.07 | 1.9M |
| 2022-11-01 | -41.50 | $35.50 | 2.8M |
| 2022-10-31 | -54.29 | $33.86 | 1.1M |
| 2022-10-28 | -54.37 | $33.85 | 1.5M |
| 2022-10-27 | -49.61 | $34.46 | 1.6M |
| 2022-10-26 | -46.49 | $34.86 | 3.4M |
| 2022-10-25 | -61.47 | $32.94 | 3.6M |
| 2022-10-24 | -67.39 | $32.18 | 8.6M |
| 2022-10-21 | -81.53 | $34.95 | 1.2M |
| 2022-10-20 | -93.47 | $34.09 | 1.6M |
| 2022-10-19 | -94.00 | $34.07 | 1.6M |
| 2022-10-18 | -69.77 | $36.17 | 2.0M |
| 2022-10-17 | -83.73 | $35.36 | 1.8M |
| 2022-10-14 | -90.30 | $34.73 | 1.0M |
| 2022-10-13 | -84.98 | $35.24 | 1.7M |
| 2022-10-12 | -80.59 | $36.10 | 816800 |
| 2022-10-11 | -89.20 | $35.08 | 1.9M |
| 2022-10-10 | -86.48 | $35.52 | 1.9M |
| 2022-10-07 | -86.84 | $37.18 | 1.2M |
| 2022-10-06 | -79.21 | $38.09 | 1.3M |
| 2022-10-05 | -65.97 | $39.67 | 2.0M |
| 2022-10-04 | -63.29 | $39.99 | 1.7M |
| 2022-10-03 | -84.71 | $37.55 | 902500 |
| 2022-09-30 | -88.47 | $37.29 | 1.5M |
| 2022-09-29 | -94.58 | $36.40 | 2.5M |
| 2022-09-28 | -87.56 | $38.58 | 1.8M |
| 2022-09-27 | -95.17 | $38.11 | 1.5M |
| 2022-09-26 | -95.25 | $38.10 | 2.9M |
| 2022-09-23 | -95.65 | $38.06 | 1.9M |
| 2022-09-22 | -94.79 | $39.68 | 2.0M |
| 2022-09-21 | -85.45 | $39.62 | 1.8M |
| 2022-09-20 | -59.33 | $42.30 | 1.2M |
| 2022-09-19 | -62.54 | $41.85 | 975700 |
| 2022-09-16 | -68.62 | $41.00 | 2.2M |
| 2022-09-15 | -45.96 | $44.17 | 901511 |
| 2022-09-14 | -36.67 | $45.47 | 905942 |
| 2022-09-13 | -42.39 | $44.67 | 2.0M |
| 2022-09-12 | -24.87 | $47.12 | 1.0M |
| 2022-09-09 | -29.88 | $46.42 | 2.1M |
| 2022-09-08 | -40.89 | $44.88 | 1.7M |
| 2022-09-07 | -44.25 | $44.41 | 1.4M |
| 2022-09-06 | -49.18 | $43.72 | 2.5M |
| 2022-09-02 | -12.01 | $48.92 | 2.8M |
| 2022-09-01 | -11.22 | $49.03 | 3.3M |
| 2022-08-31 | -10.79 | $49.09 | 6.7M |
| 2022-08-30 | -33.67 | $45.89 | 7.0M |
| 2022-08-29 | -30.95 | $46.27 | 3.7M |
| 2022-08-26 | -30.45 | $46.34 | 9.4M |
| 2022-08-25 | -0.75 | $45.91 | 6.4M |
| 2022-08-24 | -47.04 | $40.72 | 2.7M |
| 2022-08-23 | -69.59 | $38.97 | 2.0M |
| 2022-08-22 | -95.04 | $38.39 | 2.3M |
| 2022-08-19 | -95.31 | $38.37 | 1.4M |
| 2022-08-18 | -84.58 | $39.74 | 1.1M |
| 2022-08-17 | -85.93 | $39.81 | 1.9M |
| 2022-08-16 | -72.91 | $40.93 | 1.3M |
| 2022-08-15 | -59.65 | $42.07 | 2.3M |
| 2022-08-12 | -76.04 | $41.13 | 1.6M |
| 2022-08-11 | -77.37 | $40.99 | 3.1M |
| 2022-08-10 | -85.13 | $40.17 | 2.1M |
| 2022-08-09 | -92.35 | $39.75 | 974500 |
| 2022-08-08 | -86.36 | $40.36 | 1.3M |
| 2022-08-05 | -78.21 | $41.19 | 1.3M |
| 2022-08-04 | -74.91 | $42.34 | 2.0M |
| 2022-08-03 | -76.69 | $42.10 | 1.9M |
| 2022-08-02 | -88.26 | $40.91 | 2.3M |
| 2022-08-01 | -88.90 | $40.87 | 2.8M |
| 2022-07-29 | -92.11 | $41.60 | 2.4M |
| 2022-07-28 | -85.11 | $42.70 | 2.0M |
| 2022-07-27 | -82.12 | $43.17 | 2.2M |
| 2022-07-26 | -97.19 | $42.09 | 2.6M |
| 2022-07-25 | -93.01 | $44.59 | 1.3M |
| 2022-07-22 | -93.24 | $44.65 | 2.1M |
| 2022-07-21 | -79.13 | $46.99 | 1.9M |
| 2022-07-20 | -93.31 | $45.06 | 1.7M |
| 2022-07-19 | -81.70 | $46.64 | 2.2M |
| 2022-07-18 | -83.96 | $46.14 | 2.2M |
| 2022-07-15 | -75.06 | $45.66 | 1.7M |
| 2022-07-14 | -70.53 | $46.39 | 1.5M |
| 2022-07-13 | -65.32 | $47.23 | 1.8M |
| 2022-07-12 | -63.53 | $47.22 | 1.7M |
| 2022-07-11 | -65.94 | $46.82 | 3.6M |
| 2022-07-08 | -38.22 | $51.42 | 1.8M |
| 2022-07-07 | -33.51 | $52.20 | 2.8M |
| 2022-07-06 | -47.38 | $49.90 | 4.5M |
| 2022-07-05 | -9.28 | $56.08 | 3.4M |
| 2022-07-01 | -23.46 | $52.75 | 1.7M |
| 2022-06-30 | -24.71 | $52.21 | 2.6M |
| 2022-06-29 | -27.92 | $51.49 | 2.4M |
| 2022-06-28 | -22.13 | $52.79 | 4.0M |
| 2022-06-27 | -16.78 | $53.74 | 6.9M |
| 2022-06-24 | -8.97 | $52.94 | 4.0M |
| 2022-06-23 | -11.02 | $52.42 | 6.0M |
| 2022-06-22 | -9.31 | $50.39 | 3.9M |
| 2022-06-21 | -3.71 | $51.58 | 9.1M |
| 2022-06-17 | -20.94 | $44.58 | 4.7M |
| 2022-06-16 | -33.72 | $42.40 | 2.2M |
| 2022-06-15 | -20.27 | $44.68 | 2.7M |
| 2022-06-14 | -25.23 | $43.83 | 3.4M |
| 2022-06-13 | -38.79 | $41.51 | 3.5M |
| 2022-06-10 | -18.92 | $44.83 | 3.7M |
| 2022-06-09 | -14.56 | $45.15 | 4.9M |
| 2022-06-08 | -9.36 | $46.22 | 5.9M |
| 2022-06-07 | -6.45 | $46.68 | 6.4M |
| 2022-06-06 | -20.32 | $43.70 | 20.6M |
| 2022-06-03 | -15.51 | $36.86 | 1.7M |
| 2022-06-02 | -3.37 | $38.30 | 3.8M |
| 2022-06-01 | -22.14 | $35.49 | 3.0M |
| 2022-05-31 | -10.52 | $36.71 | 4.5M |
| 2022-05-27 | -1.89 | $36.18 | 2.8M |
| 2022-05-26 | -14.93 | $34.82 | 3.1M |
| 2022-05-25 | -50.85 | $31.45 | 1.8M |
| 2022-05-24 | -49.25 | $31.60 | 3.2M |
| 2022-05-23 | -20.04 | $34.34 | 2.5M |
| 2022-05-20 | -22.07 | $34.15 | 3.7M |
| 2022-05-19 | -29.32 | $33.47 | 3.2M |
| 2022-05-18 | -48.08 | $31.71 | 2.8M |
| 2022-05-17 | -44.14 | $32.08 | 5.7M |
| 2022-05-16 | -52.45 | $31.30 | 2.9M |
| 2022-05-13 | -55.65 | $31.00 | 2.7M |
| 2022-05-12 | -66.84 | $29.95 | 3.9M |
| 2022-05-11 | -73.45 | $29.36 | 3.4M |
| 2022-05-10 | -62.59 | $30.39 | 5.8M |
| 2022-05-09 | -84.09 | $28.35 | 5.0M |
| 2022-05-06 | -95.53 | $29.88 | 3.8M |
| 2022-05-05 | -74.11 | $31.93 | 2.7M |
| 2022-05-04 | -48.39 | $34.50 | 2.7M |
| 2022-05-03 | -62.94 | $33.61 | 2.5M |
| 2022-05-02 | -68.89 | $33.21 | 3.1M |
| 2022-04-29 | -79.21 | $31.99 | 7.0M |
| 2022-04-28 | -79.63 | $31.94 | 3.2M |
| 2022-04-27 | -78.78 | $32.04 | 4.8M |
| 2022-04-26 | -81.15 | $31.76 | 2.8M |
| 2022-04-25 | -78.28 | $32.10 | 3.7M |
| 2022-04-22 | -95.91 | $31.28 | 3.9M |
| 2022-04-21 | -98.33 | $31.04 | 5.1M |
| 2022-04-20 | -89.56 | $33.21 | 3.0M |
| 2022-04-19 | -80.64 | $34.39 | 2.2M |
| 2022-04-18 | -88.80 | $33.31 | 3.1M |
| 2022-04-14 | -81.26 | $34.77 | 2.7M |
| 2022-04-13 | -73.98 | $35.58 | 3.3M |
| 2022-04-12 | -75.02 | $34.21 | 3.3M |
| 2022-04-11 | -47.60 | $34.94 | 4.7M |
| 2022-04-08 | -39.55 | $35.63 | 3.7M |
| 2022-04-07 | -37.45 | $36.13 | 6.0M |
| 2022-04-06 | -26.11 | $38.83 | 3.6M |
| 2022-04-05 | -24.06 | $39.32 | 4.4M |
| 2022-04-04 | -15.53 | $41.35 | 11.1M |
| 2022-04-01 | -43.87 | $34.60 | 10.1M |
| 2022-03-31 | -52.43 | $32.56 | 10.0M |
| 2022-03-30 | -32.12 | $37.40 | 5.5M |
| 2022-03-29 | -27.50 | $38.50 | 6.2M |
| 2022-03-28 | -30.60 | $37.76 | 4.9M |
| 2022-03-25 | -32.70 | $37.26 | 6.3M |
| 2022-03-24 | -19.31 | $40.45 | 6.0M |
| 2022-03-23 | -13.94 | $41.73 | 10.5M |
| 2022-03-22 | -13.82 | $41.00 | 9.6M |
| 2022-03-21 | -28.64 | $37.60 | 9.3M |
| 2022-03-18 | -15.17 | $40.69 | 22.9M |
| 2022-03-17 | -46.92 | $34.93 | 9.9M |
| 2022-03-16 | -40.33 | $36.63 | 26.6M |
| 2022-03-15 | -80.55 | $26.25 | 18.7M |
| 2022-03-14 | -87.76 | $24.39 | 19.2M |
| 2022-03-11 | -92.78 | $25.74 | 18.1M |
| 2022-03-10 | -95.86 | $28.21 | 12.7M |
| 2022-03-09 | -83.63 | $33.53 | 4.1M |
| 2022-03-08 | -92.66 | $31.93 | 5.0M |
| 2022-03-07 | -98.30 | $31.61 | 5.0M |
| 2022-03-04 | -96.79 | $33.57 | 5.9M |
| 2022-03-03 | -97.61 | $36.51 | 5.4M |
| 2022-03-02 | -80.46 | $39.24 | 3.0M |
| 2022-03-01 | -62.60 | $41.26 | 2.2M |
| 2022-02-28 | -49.43 | $42.75 | 2.9M |
| 2022-02-25 | -57.45 | $41.48 | 2.8M |
| 2022-02-24 | -63.32 | $40.78 | 4.3M |
| 2022-02-23 | -73.62 | $39.55 | 3.4M |
| 2022-02-22 | -65.49 | $40.52 | 3.0M |
| 2022-02-18 | -46.57 | $42.78 | 3.8M |
| 2022-02-17 | -35.94 | $44.28 | 3.1M |
| 2022-02-16 | -39.53 | $45.64 | 2.7M |
| 2022-02-15 | -38.22 | $45.84 | 2.6M |
| 2022-02-14 | -49.48 | $44.12 | 2.6M |
| 2022-02-11 | -38.29 | $45.83 | 3.5M |
| 2022-02-10 | -43.85 | $44.98 | 5.5M |
| 2022-02-09 | -39.79 | $45.60 | 3.4M |
| 2022-02-08 | -50.07 | $44.03 | 3.6M |
| 2022-02-07 | -68.06 | $41.28 | 2.3M |
| 2022-02-04 | -64.46 | $41.83 | 1.9M |
| 2022-02-03 | -66.91 | $41.45 | 2.4M |
| 2022-02-02 | -57.85 | $42.32 | 2.3M |
| 2022-02-01 | -47.65 | $43.97 | 3.8M |
| 2022-01-31 | -52.10 | $43.25 | 5.1M |
| 2022-01-28 | -77.81 | $39.09 | 4.8M |
| 2022-01-27 | -82.08 | $38.40 | 4.0M |
| 2022-01-26 | -73.49 | $39.79 | 4.6M |
| 2022-01-25 | -53.96 | $42.95 | 3.0M |
| 2022-01-24 | -52.10 | $43.25 | 7.5M |
| 2022-01-21 | -38.75 | $45.41 | 8.5M |
| 2022-01-20 | -16.50 | $49.01 | 8.1M |
| 2022-01-19 | -5.80 | $48.50 | 5.9M |
| 2022-01-18 | -12.63 | $47.26 | 6.1M |
| 2022-01-14 | -20.22 | $45.51 | 3.6M |
| 2022-01-13 | -30.44 | $44.05 | 3.7M |
| 2022-01-12 | -19.31 | $45.64 | 8.3M |
| 2022-01-11 | -8.36 | $44.85 | 5.3M |
| 2022-01-10 | -27.99 | $42.55 | 5.1M |
| 2022-01-07 | -38.39 | $41.99 | 7.8M |
| 2022-01-06 | -64.02 | $39.54 | 8.9M |
| 2022-01-05 | -86.88 | $36.09 | 5.7M |
| 2022-01-04 | -78.20 | $37.40 | 8.2M |
| 2022-01-03 | -47.32 | $42.06 | 3.7M |
| 2021-12-31 | -39.10 | $43.30 | 7.2M |
| 2021-12-30 | -40.95 | $43.02 | 6.8M |
| 2021-12-29 | -73.69 | $38.08 | 4.1M |
| 2021-12-28 | -59.47 | $40.55 | 4.8M |
| 2021-12-27 | -43.35 | $43.48 | 6.0M |
| 2021-12-23 | -63.83 | $40.90 | 2.9M |
| 2021-12-22 | -74.24 | $39.87 | 4.1M |
| 2021-12-21 | -63.21 | $42.42 | 4.9M |
| 2021-12-20 | -80.50 | $38.63 | 6.5M |
| 2021-12-17 | -78.56 | $39.08 | 15.5M |
| 2021-12-16 | -91.71 | $37.34 | 6.4M |
| 2021-12-15 | -80.01 | $40.84 | 4.7M |
| 2021-12-14 | -79.15 | $41.55 | 4.0M |
| 2021-12-13 | -78.64 | $41.70 | 3.1M |
| 2021-12-10 | -70.90 | $43.95 | 3.9M |
| 2021-12-09 | -66.49 | $45.23 | 6.1M |
| 2021-12-08 | -63.19 | $46.19 | 6.6M |
| 2021-12-07 | -71.90 | $43.66 | 5.3M |
| 2021-12-06 | -73.82 | $43.10 | 9.5M |
| 2021-12-03 | -87.31 | $39.18 | 11.5M |
| 2021-12-02 | -93.04 | $41.29 | 7.7M |
| 2021-12-01 | -97.59 | $43.94 | 5.1M |
| 2021-11-30 | -98.61 | $47.49 | 4.1M |
| 2021-11-29 | -85.48 | $50.49 | 3.1M |
| 2021-11-26 | -90.10 | $49.73 | 5.8M |
| 2021-11-24 | -69.92 | $54.45 | 5.2M |
| 2021-11-23 | -77.76 | $54.31 | 4.3M |
| 2021-11-22 | -79.38 | $55.12 | 3.2M |
| 2021-11-19 | -81.52 | $54.60 | 2.6M |
| 2021-11-18 | -79.10 | $55.30 | 2.9M |
| 2021-11-17 | -71.06 | $57.30 | 3.1M |
| 2021-11-16 | -56.27 | $60.98 | 3.6M |
| 2021-11-15 | -55.23 | $61.24 | 4.4M |
| 2021-11-12 | -67.93 | $58.08 | 3.5M |
| 2021-11-11 | -61.98 | $59.56 | 4.2M |
| 2021-11-10 | -78.70 | $55.96 | 4.6M |
| 2021-11-09 | -86.57 | $54.76 | 2.8M |
| 2021-11-08 | -85.85 | $55.42 | 5.3M |
| 2021-11-05 | -84.60 | $56.49 | 4.3M |
| 2021-11-04 | -81.49 | $57.78 | 5.8M |
| 2021-11-03 | -76.51 | $59.85 | 11.0M |
| 2021-11-02 | -86.99 | $55.50 | 5.5M |
| 2021-11-01 | -80.19 | $58.32 | 7.3M |
| 2021-10-29 | -91.76 | $53.52 | 12.6M |
| 2021-10-28 | -80.71 | $58.47 | 31.9M |
| 2021-10-27 | -75.01 | $67.02 | 4.3M |
| 2021-10-26 | -73.46 | $67.57 | 8.4M |
| 2021-10-25 | -56.63 | $73.51 | 5.8M |
| 2021-10-22 | -61.47 | $71.80 | 6.9M |
| 2021-10-21 | -60.56 | $72.44 | 12.9M |
| 2021-10-20 | -77.88 | $66.96 | 10.4M |
| 2021-10-19 | -79.04 | $66.50 | 15.6M |
| 2021-10-18 | -85.40 | $63.98 | 26.2M |
| 2021-10-15 | -97.04 | $63.73 | 26.8M |
| 2021-10-14 | -91.39 | $73.81 | 23.0M |
| 2021-10-13 | -81.59 | $84.27 | 3.8M |
| 2021-10-12 | -89.86 | $82.78 | 4.3M |
| 2021-10-11 | -71.69 | $87.17 | 2.9M |
| 2021-10-08 | -75.48 | $87.64 | 3.0M |
| 2021-10-07 | -81.28 | $86.90 | 5.0M |
| 2021-10-06 | -92.16 | $83.39 | 2.7M |
| 2021-10-05 | -88.48 | $84.79 | 3.8M |
| 2021-10-04 | -98.44 | $81.63 | 4.7M |
| 2021-10-01 | -89.25 | $90.50 | 2.1M |
| 2021-09-30 | -87.35 | $91.02 | 2.0M |
| 2021-09-29 | -93.19 | $89.42 | 2.8M |
| 2021-09-28 | -95.23 | $88.86 | 3.8M |
| 2021-09-27 | -79.37 | $93.21 | 4.1M |
| 2021-09-24 | -79.34 | $93.22 | 2.3M |
| 2021-09-23 | -69.68 | $95.87 | 2.2M |
| 2021-09-22 | -69.28 | $95.98 | 4.2M |
| 2021-09-21 | -88.88 | $90.60 | 2.5M |
| 2021-09-20 | -87.26 | $90.26 | 5.4M |
| 2021-09-17 | -68.35 | $95.62 | 3.6M |
| 2021-09-16 | -67.35 | $94.71 | 4.0M |
| 2021-09-15 | -51.35 | $99.53 | 2.9M |
| 2021-09-14 | -52.17 | $98.85 | 3.3M |
| 2021-09-13 | -45.44 | $100.93 | 5.6M |
| 2021-09-10 | -16.16 | $109.99 | 4.3M |
| 2021-09-09 | -17.68 | $109.52 | 3.3M |
| 2021-09-08 | -20.98 | $108.50 | 4.4M |
| 2021-09-07 | -17.52 | $113.19 | 5.4M |
| 2021-09-03 | -36.88 | $106.35 | 4.3M |
| 2021-09-02 | -35.01 | $107.01 | 7.4M |
| 2021-09-01 | -28.28 | $109.39 | 16.3M |
| 2021-08-31 | -68.47 | $95.19 | 8.1M |
| 2021-08-30 | -69.69 | $94.76 | 7.0M |
| 2021-08-27 | -64.85 | $96.47 | 3.8M |
| 2021-08-26 | -52.65 | $100.78 | 3.9M |
| 2021-08-25 | -51.80 | $101.08 | 6.4M |
| 2021-08-24 | -42.60 | $104.33 | 11.3M |
| 2021-08-23 | -78.72 | $91.57 | 6.1M |
| 2021-08-20 | -84.75 | $90.34 | 9.1M |
| 2021-08-19 | -95.18 | $86.30 | 7.4M |
| 2021-08-18 | -82.66 | $94.88 | 6.1M |
| 2021-08-17 | -89.95 | $90.44 | 9.2M |
| 2021-08-16 | -96.45 | $91.08 | 7.7M |
| 2021-08-13 | -89.38 | $100.60 | 4.5M |
| 2021-08-12 | -84.88 | $102.97 | 3.6M |
| 2021-08-11 | -81.55 | $104.72 | 4.2M |
| 2021-08-10 | -72.45 | $109.51 | 5.3M |
| 2021-08-09 | -63.71 | $114.11 | 5.2M |
| 2021-08-06 | -79.56 | $105.77 | 2.9M |
| 2021-08-05 | -78.51 | $106.32 | 3.0M |
| 2021-08-04 | -77.12 | $107.05 | 5.0M |
| 2021-08-03 | -78.01 | $107.52 | 4.1M |
| 2021-08-02 | -71.38 | $111.29 | 6.6M |
| 2021-07-30 | -89.58 | $102.46 | 8.2M |
| 2021-07-29 | -88.34 | $104.88 | 8.0M |
| 2021-07-28 | -81.70 | $110.83 | 12.3M |
| 2021-07-27 | -95.68 | $98.74 | 17.9M |
| 2021-07-26 | -84.79 | $115.44 | 17.8M |
| 2021-07-23 | -87.04 | $124.62 | 8.7M |
| 2021-07-22 | -87.40 | $134.68 | 2.9M |
| 2021-07-21 | -67.22 | $145.48 | 2.6M |
| 2021-07-20 | -81.29 | $137.95 | 1.7M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.72
2026-07-17
Close Price
$95.10
Vol: 1.5MAverage Directional Index - Detailed Analysis
Minimum
6.80
Average
18.60
Maximum
38.87
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.72 | $95.10 | 1.5M |
| 2026-07-16 | 18.90 | $97.52 | 988100 |
| 2026-07-15 | 19.52 | $99.37 | 1.5M |
| 2026-07-14 | 20.31 | $98.13 | 1.1M |
| 2026-07-13 | 20.69 | $96.35 | 773001 |
| 2026-07-10 | 21.05 | $96.33 | 711240 |
| 2026-07-09 | 21.56 | $97.02 | 932600 |
| 2026-07-08 | 21.93 | $95.63 | 1.7M |
| 2026-07-07 | 22.15 | $94.03 | 2.6M |
| 2026-07-06 | 22.37 | $98.17 | 1.5M |
| 2026-07-02 | 22.83 | $95.04 | 2.1M |
| 2026-07-01 | 23.31 | $99.92 | 2.8M |
| 2026-06-30 | 23.82 | $93.74 | 1.7M |
| 2026-06-29 | 23.93 | $97.17 | 1.5M |
| 2026-06-26 | 24.20 | $96.40 | 1.1M |
| 2026-06-25 | 24.43 | $98.12 | 1.9M |
| 2026-06-24 | 24.93 | $98.30 | 1.8M |
| 2026-06-23 | 25.45 | $97.90 | 2.0M |
| 2026-06-22 | 25.93 | $99.97 | 2.4M |
| 2026-06-18 | 26.43 | $96.64 | 1.3M |
| 2026-06-17 | 26.52 | $96.64 | 1.1M |
| 2026-06-16 | 26.66 | $96.01 | 1.7M |
| 2026-06-15 | 26.81 | $100.12 | 2.2M |
| 2026-06-12 | 27.20 | $97.54 | 1.9M |
| 2026-06-11 | 27.39 | $95.53 | 1.9M |
| 2026-06-10 | 27.25 | $92.93 | 3.7M |
| 2026-06-09 | 27.12 | $91.31 | 2.3M |
| 2026-06-08 | 26.54 | $91.08 | 3.8M |
| 2026-06-05 | 25.86 | $92.33 | 3.1M |
| 2026-06-04 | 25.23 | $95.78 | 2.9M |
| 2026-06-03 | 24.65 | $96.22 | 4.2M |
| 2026-06-02 | 24.07 | $101.97 | 4.1M |
| 2026-06-01 | 23.56 | $102.85 | 3.7M |
| 2026-05-29 | 23.07 | $104.07 | 5.1M |
| 2026-05-28 | 22.60 | $104.91 | 10.0M |
| 2026-05-27 | 22.24 | $110.22 | 11.3M |
| 2026-05-26 | 21.60 | $107.70 | 17.5M |
| 2026-05-22 | 20.55 | $89.76 | 61.4M |
| 2026-05-21 | 18.49 | $123.86 | 2.2M |
| 2026-05-20 | 17.67 | $124.72 | 3.0M |
| 2026-05-19 | 16.84 | $124.50 | 3.8M |
| 2026-05-18 | 16.04 | $131.70 | 1.4M |
| 2026-05-15 | 15.58 | $134.64 | 2.0M |
| 2026-05-14 | 15.15 | $141.51 | 4.1M |
| 2026-05-13 | 14.99 | $142.74 | 4.2M |
| 2026-05-12 | 14.82 | $137.03 | 2.5M |
| 2026-05-11 | 14.36 | $139.86 | 2.7M |
| 2026-05-08 | 14.16 | $144.59 | 3.1M |
| 2026-05-07 | 14.14 | $144.89 | 3.5M |
| 2026-05-06 | 14.13 | $168.00 | 1.5M |
| 2026-05-05 | 14.21 | $157.21 | 870315 |
| 2026-05-04 | 14.73 | $156.04 | 864600 |
| 2026-05-01 | 15.27 | $154.85 | 455200 |
| 2026-04-30 | 15.51 | $154.51 | 658600 |
| 2026-04-29 | 15.68 | $153.19 | 684700 |
| 2026-04-28 | 15.86 | $155.11 | 1.1M |
| 2026-04-27 | 16.05 | $160.01 | 539400 |
| 2026-04-24 | 16.87 | $159.89 | 1.1M |
| 2026-04-23 | 17.73 | $154.18 | 1.2M |
| 2026-04-22 | 18.59 | $160.80 | 767700 |
| 2026-04-21 | 18.91 | $162.65 | 837924 |
| 2026-04-20 | 19.01 | $164.78 | 873334 |
| 2026-04-17 | 19.06 | $166.93 | 1.4M |
| 2026-04-16 | 18.82 | $165.06 | 1.2M |
| 2026-04-15 | 18.67 | $164.72 | 1.4M |
| 2026-04-14 | 18.58 | $161.84 | 1.3M |
| 2026-04-13 | 18.60 | $156.41 | 1.8M |
| 2026-04-10 | 19.09 | $154.50 | 885379 |
| 2026-04-09 | 19.68 | $155.27 | 1.2M |
| 2026-04-08 | 20.22 | $157.14 | 3.5M |
| 2026-04-07 | 20.79 | $140.97 | 904500 |
| 2026-04-06 | 20.92 | $141.09 | 676524 |
| 2026-04-02 | 21.24 | $140.16 | 805400 |
| 2026-04-01 | 21.52 | $140.04 | 1.6M |
| 2026-03-31 | 21.99 | $136.76 | 1.1M |
| 2026-03-30 | 21.76 | $131.37 | 1.2M |
| 2026-03-27 | 21.25 | $133.94 | 1.3M |
| 2026-03-26 | 20.77 | $136.34 | 949739 |
| 2026-03-25 | 20.52 | $140.60 | 1.4M |
| 2026-03-24 | 20.50 | $140.29 | 762400 |
| 2026-03-23 | 20.23 | $140.04 | 3.5M |
| 2026-03-20 | 19.95 | $135.02 | 1.4M |
| 2026-03-19 | 19.47 | $139.47 | 2.5M |
| 2026-03-18 | 19.07 | $144.67 | 905517 |
| 2026-03-17 | 19.17 | $147.26 | 1.0M |
| 2026-03-16 | 19.44 | $149.05 | 2.4M |
| 2026-03-13 | 19.73 | $141.14 | 2.0M |
| 2026-03-12 | 19.57 | $143.01 | 3.2M |
| 2026-03-11 | 19.40 | $152.64 | 1.8M |
| 2026-03-10 | 19.86 | $153.58 | 2.4M |
| 2026-03-09 | 20.35 | $143.26 | 1.7M |
| 2026-03-06 | 19.69 | $143.46 | 1.2M |
| 2026-03-05 | 19.10 | $144.48 | 1.2M |
| 2026-03-04 | 18.54 | $146.26 | 2.0M |
| 2026-03-03 | 18.14 | $144.70 | 1.9M |
| 2026-03-02 | 17.56 | $149.63 | 682798 |
| 2026-02-27 | 17.33 | $148.84 | 948700 |
| 2026-02-26 | 17.30 | $153.32 | 1.2M |
| 2026-02-25 | 17.41 | $151.72 | 2.1M |
| 2026-02-24 | 17.36 | $143.97 | 3.3M |
| 2026-02-23 | 16.79 | $146.75 | 1.7M |
| 2026-02-20 | 16.69 | $155.37 | 1.2M |
| 2026-02-19 | 16.86 | $153.50 | 1.0M |
| 2026-02-18 | 16.79 | $152.51 | 1.1M |
| 2026-02-17 | 16.64 | $148.94 | 875800 |
| 2026-02-13 | 16.13 | $146.72 | 1.4M |
| 2026-02-12 | 15.44 | $147.48 | 2.4M |
| 2026-02-11 | 14.82 | $154.83 | 1.3M |
| 2026-02-10 | 14.64 | $158.34 | 2.2M |
| 2026-02-09 | 14.74 | $156.18 | 2.7M |
| 2026-02-06 | 14.53 | $151.49 | 1.8M |
| 2026-02-05 | 13.81 | $149.96 | 2.9M |
| 2026-02-04 | 13.05 | $153.35 | 2.4M |
| 2026-02-03 | 12.49 | $159.78 | 1.6M |
| 2026-02-02 | 12.41 | $161.72 | 867433 |
| 2026-01-30 | 12.51 | $162.57 | 963400 |
| 2026-01-29 | 12.75 | $164.88 | 2.3M |
| 2026-01-28 | 13.20 | $168.32 | 1.5M |
| 2026-01-27 | 13.76 | $163.04 | 1.4M |
| 2026-01-26 | 14.03 | $163.00 | 992400 |
| 2026-01-23 | 14.14 | $161.65 | 1.4M |
| 2026-01-22 | 14.37 | $162.00 | 1.7M |
| 2026-01-21 | 14.61 | $165.96 | 1.6M |
| 2026-01-20 | 15.13 | $170.63 | 1.5M |
| 2026-01-16 | 15.91 | $171.80 | 1.3M |
| 2026-01-15 | 16.53 | $176.50 | 2.4M |
| 2026-01-14 | 16.55 | $174.05 | 2.0M |
| 2026-01-13 | 16.57 | $184.08 | 1.9M |
| 2026-01-12 | 15.78 | $188.11 | 1.8M |
| 2026-01-09 | 14.93 | $178.49 | 997538 |
| 2026-01-08 | 14.53 | $180.08 | 593200 |
| 2026-01-07 | 14.16 | $177.07 | 664300 |
| 2026-01-06 | 13.84 | $180.32 | 2.0M |
| 2026-01-05 | 13.17 | $181.02 | 1.5M |
| 2026-01-02 | 12.92 | $178.46 | 2.1M |
| 2025-12-31 | 12.90 | $164.21 | 649949 |
| 2025-12-30 | 12.93 | $165.27 | 642352 |
| 2025-12-29 | 13.05 | $166.03 | 587497 |
| 2025-12-26 | 12.90 | $165.19 | 402400 |
| 2025-12-24 | 12.82 | $164.67 | 488300 |
| 2025-12-23 | 12.65 | $165.12 | 705953 |
| 2025-12-22 | 12.47 | $165.49 | 1.1M |
| 2025-12-19 | 12.37 | $164.66 | 913300 |
| 2025-12-18 | 12.14 | $163.84 | 815600 |
| 2025-12-17 | 11.71 | $160.33 | 1.3M |
| 2025-12-16 | 11.27 | $163.39 | 1.3M |
| 2025-12-15 | 10.78 | $161.89 | 1.7M |
| 2025-12-12 | 10.42 | $171.45 | 1.2M |
| 2025-12-11 | 10.69 | $172.77 | 1.5M |
| 2025-12-10 | 10.87 | $173.36 | 913900 |
| 2025-12-09 | 11.07 | $173.37 | 945928 |
| 2025-12-08 | 11.21 | $171.94 | 715800 |
| 2025-12-05 | 11.62 | $171.30 | 707200 |
| 2025-12-04 | 12.10 | $170.87 | 1.5M |
| 2025-12-03 | 12.60 | $168.29 | 613517 |
| 2025-12-02 | 12.60 | $169.62 | 816800 |
| 2025-12-01 | 12.70 | $170.73 | 837800 |
| 2025-11-28 | 12.64 | $169.66 | 622700 |
| 2025-11-26 | 12.67 | $169.60 | 936000 |
| 2025-11-25 | 12.80 | $168.30 | 978400 |
| 2025-11-24 | 12.90 | $171.52 | 2.4M |
| 2025-11-21 | 12.98 | $161.52 | 2.4M |
| 2025-11-20 | 12.43 | $153.79 | 2.8M |
| 2025-11-19 | 11.84 | $165.90 | 1.8M |
| 2025-11-18 | 11.72 | $167.74 | 2.6M |
| 2025-11-17 | 11.64 | $168.57 | 2.7M |
| 2025-11-14 | 11.39 | $165.77 | 3.0M |
| 2025-11-13 | 11.13 | $179.68 | 1.4M |
| 2025-11-12 | 11.46 | $186.19 | 521700 |
| 2025-11-11 | 11.88 | $186.56 | 656244 |
| 2025-11-10 | 12.31 | $187.77 | 1.0M |
| 2025-11-07 | 12.60 | $185.34 | 1.3M |
| 2025-11-06 | 13.18 | $184.09 | 1.1M |
| 2025-11-05 | 13.39 | $187.68 | 1.8M |
| 2025-11-04 | 13.66 | $179.54 | 2.6M |
| 2025-11-03 | 14.14 | $194.24 | 1.5M |
| 2025-10-31 | 13.75 | $199.04 | 2.3M |
| 2025-10-30 | 13.40 | $189.69 | 2.3M |
| 2025-10-29 | 13.22 | $197.62 | 2.7M |
| 2025-10-28 | 12.89 | $187.74 | 2.3M |
| 2025-10-27 | 13.11 | $182.04 | 2.0M |
| 2025-10-24 | 13.10 | $178.38 | 3.2M |
| 2025-10-23 | 13.24 | $170.69 | 1.5M |
| 2025-10-22 | 13.67 | $164.68 | 1.4M |
| 2025-10-21 | 13.97 | $169.21 | 1.5M |
| 2025-10-20 | 14.41 | $167.82 | 1.8M |
| 2025-10-17 | 14.81 | $163.53 | 4.0M |
| 2025-10-16 | 15.05 | $156.60 | 2.8M |
| 2025-10-15 | 14.89 | $157.38 | 2.2M |
| 2025-10-14 | 14.80 | $158.50 | 2.3M |
| 2025-10-13 | 14.19 | $161.43 | 2.7M |
| 2025-10-10 | 13.85 | $154.60 | 6.1M |
| 2025-10-09 | 13.50 | $174.00 | 1.9M |
| 2025-10-08 | 13.94 | $178.65 | 2.5M |
| 2025-10-07 | 14.45 | $170.93 | 2.0M |
| 2025-10-06 | 14.99 | $173.09 | 1.9M |
| 2025-10-03 | 15.69 | $169.98 | 2.3M |
| 2025-10-02 | 16.12 | $166.25 | 6.0M |
| 2025-10-01 | 16.58 | $176.43 | 1.2M |
| 2025-09-30 | 17.25 | $173.91 | 1.4M |
| 2025-09-29 | 17.95 | $173.65 | 2.4M |
| 2025-09-26 | 18.68 | $172.85 | 3.0M |
| 2025-09-25 | 19.65 | $179.14 | 3.6M |
| 2025-09-24 | 20.31 | $176.46 | 4.2M |
| 2025-09-23 | 21.20 | $167.09 | 2.1M |
| 2025-09-22 | 21.75 | $167.72 | 4.0M |
| 2025-09-19 | 22.32 | $177.99 | 2.1M |
| 2025-09-18 | 23.40 | $173.92 | 2.3M |
| 2025-09-17 | 24.53 | $174.95 | 3.5M |
| 2025-09-16 | 25.74 | $175.67 | 2.5M |
| 2025-09-15 | 27.08 | $180.67 | 2.4M |
| 2025-09-12 | 28.19 | $185.89 | 927208 |
| 2025-09-11 | 29.10 | $186.12 | 1.8M |
| 2025-09-10 | 29.95 | $181.48 | 3.0M |
| 2025-09-09 | 30.85 | $188.08 | 1.5M |
| 2025-09-08 | 31.21 | $187.63 | 1.4M |
| 2025-09-05 | 31.67 | $187.28 | 1.9M |
| 2025-09-04 | 31.83 | $189.12 | 1.7M |
| 2025-09-03 | 32.45 | $193.95 | 1.7M |
| 2025-09-02 | 33.02 | $186.98 | 1.9M |
| 2025-08-29 | 33.96 | $185.60 | 2.3M |
| 2025-08-28 | 34.34 | $186.11 | 2.2M |
| 2025-08-27 | 34.82 | $183.93 | 2.2M |
| 2025-08-26 | 35.55 | $189.95 | 2.0M |
| 2025-08-25 | 35.35 | $194.74 | 2.4M |
| 2025-08-22 | 35.08 | $190.64 | 3.1M |
| 2025-08-21 | 34.92 | $180.45 | 3.7M |
| 2025-08-20 | 35.17 | $178.66 | 5.5M |
| 2025-08-19 | 35.73 | $168.52 | 2.2M |
| 2025-08-18 | 35.77 | $172.92 | 1.4M |
| 2025-08-15 | 35.48 | $174.25 | 1.5M |
| 2025-08-14 | 34.98 | $174.75 | 2.0M |
| 2025-08-13 | 34.45 | $176.48 | 4.5M |
| 2025-08-12 | 33.93 | $165.18 | 1.7M |
| 2025-08-11 | 33.82 | $159.50 | 1.1M |
| 2025-08-08 | 33.99 | $160.92 | 1.7M |
| 2025-08-07 | 34.17 | $156.59 | 1.3M |
| 2025-08-06 | 34.46 | $155.03 | 1.3M |
| 2025-08-05 | 34.94 | $155.18 | 2.3M |
| 2025-08-04 | 35.44 | $150.93 | 2.2M |
| 2025-08-01 | 36.30 | $141.67 | 3.9M |
| 2025-07-31 | 37.43 | $153.68 | 2.8M |
| 2025-07-30 | 38.22 | $150.94 | 2.1M |
| 2025-07-29 | 38.71 | $155.23 | 2.5M |
| 2025-07-28 | 38.87 | $162.67 | 1.2M |
| 2025-07-25 | 38.38 | $163.61 | 1.6M |
| 2025-07-24 | 38.01 | $166.86 | 1.5M |
| 2025-07-23 | 37.23 | $168.89 | 3.7M |
| 2025-07-22 | 36.19 | $164.25 | 2.7M |
| 2025-07-21 | 35.37 | $160.27 | 2.1M |
| 2025-07-18 | 34.10 | $160.57 | 6.5M |
| 2025-07-17 | 32.78 | $150.06 | 3.2M |
| 2025-07-16 | 32.03 | $143.59 | 2.4M |
| 2025-07-15 | 31.49 | $145.92 | 2.3M |
| 2025-07-14 | 30.42 | $146.90 | 2.3M |
| 2025-07-11 | 29.09 | $149.99 | 4.4M |
| 2025-07-10 | 27.74 | $143.49 | 4.2M |
| 2025-07-09 | 26.32 | $142.40 | 4.9M |
| 2025-07-08 | 25.06 | $130.53 | 3.6M |
| 2025-07-07 | 24.27 | $123.13 | 1.8M |
| 2025-07-03 | 23.83 | $121.79 | 785638 |
| 2025-07-02 | 23.62 | $120.32 | 1.5M |
| 2025-07-01 | 23.40 | $121.64 | 1.1M |
| 2025-06-30 | 22.87 | $123.59 | 2.3M |
| 2025-06-27 | 22.32 | $121.23 | 843745 |
| 2025-06-26 | 21.84 | $123.21 | 1.6M |
| 2025-06-25 | 21.33 | $124.33 | 4.0M |
| 2025-06-24 | 20.69 | $117.30 | 1.8M |
| 2025-06-23 | 20.54 | $112.75 | 1.7M |
| 2025-06-20 | 20.56 | $114.31 | 2.1M |
| 2025-06-18 | 20.31 | $122.16 | 1.3M |
| 2025-06-17 | 19.33 | $121.69 | 1.6M |
| 2025-06-16 | 18.33 | $123.51 | 3.6M |
| 2025-06-13 | 17.28 | $111.50 | 859800 |
| 2025-06-12 | 16.89 | $114.12 | 1.1M |
| 2025-06-11 | 16.25 | $114.68 | 3.6M |
| 2025-06-10 | 15.59 | $107.57 | 1.4M |
| 2025-06-09 | 15.47 | $108.96 | 1.8M |
| 2025-06-06 | 15.14 | $106.07 | 1.7M |
| 2025-06-05 | 14.96 | $107.58 | 3.2M |
| 2025-06-04 | 14.40 | $112.14 | 3.1M |
| 2025-06-03 | 13.87 | $104.87 | 1.6M |
| 2025-06-02 | 13.93 | $103.73 | 1.6M |
| 2025-05-30 | 14.10 | $101.93 | 3.7M |
| 2025-05-29 | 14.29 | $107.36 | 6.2M |
| 2025-05-28 | 13.84 | $107.71 | 1.4M |
| 2025-05-27 | 14.25 | $106.88 | 2.5M |
| 2025-05-23 | 14.58 | $111.76 | 1.2M |
| 2025-05-22 | 14.74 | $111.44 | 1.4M |
| 2025-05-21 | 14.90 | $109.19 | 1.9M |
| 2025-05-20 | 15.09 | $110.03 | 1.5M |
| 2025-05-19 | 15.06 | $109.60 | 2.4M |
| 2025-05-16 | 15.18 | $107.58 | 2.2M |
| 2025-05-15 | 15.52 | $105.76 | 2.8M |
| 2025-05-14 | 15.88 | $111.71 | 1.9M |
| 2025-05-13 | 15.49 | $112.34 | 2.4M |
| 2025-05-12 | 15.11 | $110.74 | 3.0M |
| 2025-05-09 | 14.42 | $102.34 | 1.5M |
| 2025-05-08 | 14.18 | $103.53 | 1.2M |
| 2025-05-07 | 14.00 | $101.68 | 1.9M |
| 2025-05-06 | 13.94 | $102.86 | 2.1M |
| 2025-05-05 | 13.85 | $101.17 | 2.7M |
| 2025-05-02 | 13.86 | $98.60 | 2.1M |
| 2025-05-01 | 14.12 | $93.52 | 1.3M |
| 2025-04-30 | 14.66 | $92.31 | 1.5M |
| 2025-04-29 | 15.36 | $92.07 | 1.9M |
| 2025-04-28 | 16.15 | $89.68 | 2.3M |
| 2025-04-25 | 16.83 | $87.85 | 5.0M |
| 2025-04-24 | 17.47 | $93.89 | 2.9M |
| 2025-04-23 | 18.16 | $88.28 | 3.3M |
| 2025-04-22 | 18.98 | $85.34 | 2.9M |
| 2025-04-21 | 19.37 | $80.22 | 1.3M |
| 2025-04-17 | 19.18 | $79.65 | 1.8M |
| 2025-04-16 | 19.07 | $80.50 | 2.5M |
| 2025-04-15 | 18.85 | $83.74 | 3.5M |
| 2025-04-14 | 18.85 | $85.26 | 5.2M |
| 2025-04-11 | 18.86 | $80.39 | 5.1M |
| 2025-04-10 | 18.12 | $74.81 | 4.1M |
| 2025-04-09 | 17.16 | $80.19 | 7.5M |
| 2025-04-08 | 16.14 | $75.26 | 4.4M |
| 2025-04-07 | 15.23 | $79.11 | 6.7M |
| 2025-04-04 | 14.42 | $83.51 | 8.7M |
| 2025-04-03 | 13.70 | $97.49 | 3.3M |
| 2025-04-02 | 13.87 | $103.47 | 1.1M |
| 2025-04-01 | 14.58 | $103.37 | 2.2M |
| 2025-03-31 | 15.31 | $102.35 | 3.4M |
| 2025-03-28 | 15.96 | $103.62 | 3.1M |
| 2025-03-27 | 16.63 | $109.68 | 3.5M |
| 2025-03-26 | 16.92 | $107.51 | 1.3M |
| 2025-03-25 | 17.58 | $107.99 | 1.4M |
| 2025-03-24 | 18.32 | $107.76 | 1.5M |
| 2025-03-21 | 18.99 | $106.36 | 2.0M |
| 2025-03-20 | 19.93 | $109.13 | 2.6M |
| 2025-03-19 | 20.74 | $114.70 | 1.6M |
| 2025-03-18 | 20.99 | $114.47 | 3.6M |
| 2025-03-17 | 21.26 | $117.11 | 4.1M |
| 2025-03-14 | 21.80 | $118.47 | 4.6M |
| 2025-03-13 | 22.31 | $107.52 | 4.2M |
| 2025-03-12 | 23.40 | $111.73 | 2.8M |
| 2025-03-11 | 24.31 | $110.28 | 2.2M |
| 2025-03-10 | 25.32 | $106.06 | 3.0M |
| 2025-03-07 | 26.39 | $113.00 | 2.5M |
| 2025-03-06 | 26.84 | $116.79 | 3.3M |
| 2025-03-05 | 27.09 | $121.09 | 3.8M |
| 2025-03-04 | 27.44 | $108.18 | 2.6M |
| 2025-03-03 | 28.44 | $103.74 | 1.6M |
| 2025-02-28 | 29.36 | $109.19 | 1.7M |
| 2025-02-27 | 30.25 | $111.43 | 1.6M |
| 2025-02-26 | 30.75 | $114.00 | 4.3M |
| 2025-02-25 | 31.00 | $104.58 | 3.4M |
| 2025-02-24 | 31.56 | $110.28 | 5.2M |
| 2025-02-21 | 32.04 | $121.40 | 4.4M |
| 2025-02-20 | 30.70 | $120.59 | 4.0M |
| 2025-02-19 | 29.30 | $121.36 | 1.7M |
| 2025-02-18 | 28.08 | $123.56 | 3.5M |
| 2025-02-14 | 26.79 | $121.82 | 5.6M |
| 2025-02-13 | 25.11 | $117.92 | 3.7M |
| 2025-02-12 | 23.65 | $115.81 | 4.5M |
| 2025-02-11 | 22.21 | $105.88 | 2.2M |
| 2025-02-10 | 21.09 | $107.60 | 3.3M |
| 2025-02-07 | 19.91 | $105.64 | 5.1M |
| 2025-02-06 | 18.92 | $97.16 | 1.5M |
| 2025-02-05 | 18.47 | $94.12 | 1.3M |
| 2025-02-04 | 18.18 | $98.72 | 3.3M |
| 2025-02-03 | 17.63 | $92.94 | 1.9M |
| 2025-01-31 | 17.36 | $96.65 | 1.7M |
| 2025-01-30 | 16.41 | $100.19 | 3.0M |
| 2025-01-29 | 15.04 | $97.18 | 1.6M |
| 2025-01-28 | 13.91 | $99.69 | 1.9M |
| 2025-01-27 | 12.72 | $93.87 | 2.7M |
| 2025-01-24 | 11.77 | $97.12 | 3.0M |
| 2025-01-23 | 10.75 | $92.44 | 1.9M |
| 2025-01-22 | 10.05 | $89.26 | 3.6M |
| 2025-01-21 | 9.52 | $91.33 | 5.0M |
| 2025-01-17 | 8.96 | $87.53 | 5.3M |
| 2025-01-16 | 8.63 | $80.40 | 1.3M |
| 2025-01-15 | 8.88 | $80.13 | 1.7M |
| 2025-01-14 | 9.17 | $77.64 | 1.8M |
| 2025-01-13 | 9.33 | $75.13 | 1.3M |
| 2025-01-10 | 9.04 | $75.41 | 1.9M |
| 2025-01-08 | 8.81 | $77.43 | 1.5M |
| 2025-01-07 | 8.80 | $79.57 | 1.2M |
| 2025-01-06 | 9.05 | $80.76 | 3.3M |
| 2025-01-03 | 9.50 | $80.63 | 1.1M |
| 2025-01-02 | 9.72 | $79.46 | 1.4M |
| 2024-12-31 | 9.95 | $79.99 | 1.5M |
| 2024-12-30 | 10.28 | $80.52 | 1.4M |
| 2024-12-27 | 10.69 | $82.83 | 1.1M |
| 2024-12-26 | 11.15 | $86.13 | 1.1M |
| 2024-12-24 | 11.30 | $87.00 | 839721 |
| 2024-12-23 | 11.29 | $86.19 | 1.2M |
| 2024-12-20 | 11.43 | $84.04 | 912009 |
| 2024-12-19 | 11.68 | $83.64 | 1.1M |
| 2024-12-18 | 11.90 | $83.20 | 1.6M |
| 2024-12-17 | 12.14 | $86.18 | 1.8M |
| 2024-12-16 | 12.44 | $82.45 | 2.7M |
| 2024-12-13 | 12.85 | $86.54 | 2.4M |
| 2024-12-12 | 13.06 | $85.24 | 2.0M |
| 2024-12-11 | 13.24 | $85.88 | 2.8M |
| 2024-12-10 | 13.42 | $86.98 | 4.3M |
| 2024-12-09 | 13.41 | $98.08 | 9.7M |
| 2024-12-06 | 12.80 | $83.27 | 1.8M |
| 2024-12-05 | 13.43 | $86.82 | 964716 |
| 2024-12-04 | 13.91 | $86.25 | 1.4M |
| 2024-12-03 | 14.41 | $88.22 | 1.8M |
| 2024-12-02 | 14.80 | $85.32 | 1.5M |
| 2024-11-29 | 15.33 | $87.23 | 1.0M |
| 2024-11-27 | 15.97 | $86.33 | 2.2M |
| 2024-11-26 | 16.60 | $83.76 | 1.4M |
| 2024-11-25 | 17.29 | $84.00 | 1.9M |
| 2024-11-22 | 17.99 | $84.22 | 2.4M |
| 2024-11-21 | 18.74 | $84.69 | 3.0M |
| 2024-11-20 | 19.68 | $88.99 | 2.4M |
| 2024-11-19 | 20.41 | $86.70 | 4.6M |
| 2024-11-18 | 21.19 | $92.30 | 2.2M |
| 2024-11-15 | 21.68 | $89.08 | 1.3M |
| 2024-11-14 | 22.46 | $88.68 | 2.4M |
| 2024-11-13 | 23.29 | $90.74 | 2.5M |
| 2024-11-12 | 23.93 | $93.02 | 3.4M |
| 2024-11-11 | 24.40 | $101.91 | 5.0M |
| 2024-11-08 | 24.81 | $94.51 | 6.9M |
| 2024-11-07 | 25.26 | $108.66 | 7.3M |
| 2024-11-06 | 25.04 | $96.66 | 3.4M |
| 2024-11-05 | 25.64 | $99.08 | 2.8M |
| 2024-11-04 | 25.71 | $96.90 | 3.1M |
| 2024-11-01 | 25.89 | $95.08 | 2.2M |
| 2024-10-31 | 26.31 | $94.99 | 2.2M |
| 2024-10-30 | 26.82 | $96.14 | 2.2M |
| 2024-10-29 | 27.24 | $98.17 | 4.1M |
| 2024-10-28 | 27.58 | $96.88 | 3.2M |
| 2024-10-25 | 28.05 | $92.58 | 3.0M |
| 2024-10-24 | 28.79 | $88.14 | 1.7M |
| 2024-10-23 | 29.85 | $88.80 | 2.6M |
| 2024-10-22 | 30.83 | $92.37 | 3.6M |
| 2024-10-21 | 31.64 | $92.33 | 2.3M |
| 2024-10-18 | 32.65 | $93.26 | 6.0M |
| 2024-10-17 | 33.57 | $89.71 | 6.7M |
| 2024-10-16 | 34.92 | $95.25 | 3.4M |
| 2024-10-15 | 35.71 | $96.21 | 8.4M |
| 2024-10-14 | 36.51 | $106.35 | 4.4M |
| 2024-10-11 | 36.39 | $111.02 | 6.1M |
| 2024-10-10 | 36.27 | $107.17 | 8.8M |
| 2024-10-09 | 36.31 | $110.92 | 8.8M |
| 2024-10-08 | 36.20 | $112.08 | 17.1M |
| 2024-10-07 | 36.09 | $128.93 | 12.6M |
| 2024-10-04 | 33.83 | $127.98 | 14.6M |
| 2024-10-03 | 31.50 | $122.79 | 19.4M |
| 2024-10-02 | 29.11 | $112.85 | 24.6M |
| 2024-10-01 | 26.60 | $107.54 | 13.6M |
| 2024-09-30 | 24.37 | $95.65 | 18.1M |
| 2024-09-27 | 22.20 | $85.68 | 5.1M |
| 2024-09-26 | 20.75 | $81.47 | 9.6M |
| 2024-09-25 | 19.43 | $75.52 | 1.7M |
| 2024-09-24 | 18.73 | $74.88 | 5.5M |
| 2024-09-23 | 17.57 | $67.29 | 2.1M |
| 2024-09-20 | 17.29 | $65.53 | 1.6M |
| 2024-09-19 | 16.99 | $67.81 | 3.7M |
| 2024-09-18 | 16.78 | $59.51 | 551000 |
| 2024-09-17 | 17.18 | $60.37 | 1.8M |
| 2024-09-16 | 17.61 | $57.54 | 688100 |
| 2024-09-13 | 17.27 | $57.58 | 1.6M |
| 2024-09-12 | 16.71 | $56.96 | 2.0M |
| 2024-09-11 | 16.13 | $59.61 | 730600 |
| 2024-09-10 | 15.94 | $58.44 | 587331 |
| 2024-09-09 | 15.58 | $59.18 | 616400 |
| 2024-09-06 | 15.24 | $58.69 | 966828 |
| 2024-09-05 | 14.88 | $60.45 | 939436 |
| 2024-09-04 | 14.58 | $59.56 | 915605 |
| 2024-09-03 | 14.36 | $61.18 | 1.1M |
| 2024-08-30 | 14.43 | $63.56 | 2.8M |
| 2024-08-29 | 14.69 | $60.39 | 668800 |
| 2024-08-28 | 14.20 | $58.99 | 1.5M |
| 2024-08-27 | 13.62 | $61.52 | 674700 |
| 2024-08-26 | 13.47 | $61.20 | 1.5M |
| 2024-08-23 | 13.30 | $62.92 | 1.0M |
| 2024-08-22 | 13.68 | $62.74 | 1.2M |
| 2024-08-21 | 14.08 | $62.67 | 1.4M |
| 2024-08-20 | 14.34 | $59.71 | 3.3M |
| 2024-08-19 | 14.61 | $62.52 | 2.2M |
| 2024-08-16 | 15.30 | $61.51 | 993300 |
| 2024-08-15 | 15.88 | $61.48 | 922700 |
| 2024-08-14 | 16.53 | $60.94 | 1.0M |
| 2024-08-13 | 17.13 | $60.82 | 1.2M |
| 2024-08-12 | 17.53 | $58.88 | 476800 |
| 2024-08-09 | 17.53 | $58.24 | 412411 |
| 2024-08-08 | 17.40 | $58.70 | 695709 |
| 2024-08-07 | 17.28 | $57.29 | 582200 |
| 2024-08-06 | 17.16 | $58.12 | 1.9M |
| 2024-08-05 | 16.80 | $55.54 | 1.7M |
| 2024-08-02 | 15.84 | $57.28 | 1.0M |
| 2024-08-01 | 15.40 | $59.69 | 855100 |
| 2024-07-31 | 15.42 | $63.28 | 1.2M |
| 2024-07-30 | 16.10 | $60.19 | 778000 |
| 2024-07-29 | 16.07 | $61.30 | 533429 |
| 2024-07-26 | 16.35 | $61.24 | 474600 |
| 2024-07-25 | 16.27 | $60.31 | 595344 |
| 2024-07-24 | 16.05 | $60.90 | 664627 |
| 2024-07-23 | 15.91 | $62.81 | 802800 |
| 2024-07-22 | 15.87 | $62.17 | 1.3M |
| 2024-07-19 | 15.89 | $61.61 | 960445 |
| 2024-07-18 | 15.91 | $62.92 | 1.2M |
| 2024-07-17 | 16.16 | $63.81 | 1.9M |
| 2024-07-16 | 16.45 | $67.68 | 491700 |
| 2024-07-15 | 16.89 | $67.61 | 596419 |
| 2024-07-12 | 17.37 | $68.57 | 547230 |
| 2024-07-11 | 17.31 | $68.80 | 996600 |
| 2024-07-10 | 17.23 | $69.46 | 809100 |
| 2024-07-09 | 17.34 | $67.61 | 1.3M |
| 2024-07-08 | 17.84 | $65.65 | 2.0M |
| 2024-07-05 | 18.36 | $70.90 | 2.6M |
| 2024-07-03 | 19.00 | $68.79 | 1.0M |
| 2024-07-02 | 19.97 | $66.02 | 672633 |
| 2024-07-01 | 20.26 | $64.17 | 745500 |
| 2024-06-28 | 20.65 | $65.61 | 1.3M |
| 2024-06-27 | 21.20 | $65.79 | 1.4M |
| 2024-06-26 | 21.87 | $67.54 | 466816 |
| 2024-06-25 | 22.96 | $67.92 | 1.6M |
| 2024-06-24 | 24.10 | $69.46 | 1.2M |
| 2024-06-21 | 25.29 | $67.94 | 1.5M |
| 2024-06-20 | 26.31 | $66.17 | 1.7M |
| 2024-06-18 | 27.46 | $67.48 | 1.5M |
| 2024-06-17 | 28.80 | $69.05 | 2.7M |
| 2024-06-14 | 30.28 | $71.06 | 1.0M |
| 2024-06-13 | 31.17 | $71.58 | 2.1M |
| 2024-06-12 | 32.10 | $73.57 | 1.2M |
| 2024-06-11 | 32.42 | $74.61 | 1.3M |
| 2024-06-10 | 32.62 | $74.88 | 891233 |
| 2024-06-07 | 32.95 | $74.90 | 961300 |
| 2024-06-06 | 32.90 | $76.48 | 1.1M |
| 2024-06-05 | 32.81 | $75.38 | 1.1M |
| 2024-06-04 | 32.61 | $74.33 | 1.4M |
| 2024-06-03 | 32.55 | $74.40 | 1.0M |
| 2024-05-31 | 32.48 | $75.14 | 1.8M |
| 2024-05-30 | 32.51 | $74.69 | 1.7M |
| 2024-05-29 | 32.53 | $76.36 | 1.3M |
| 2024-05-28 | 32.55 | $76.91 | 3.7M |
| 2024-05-24 | 32.29 | $74.64 | 1.7M |
| 2024-05-23 | 32.54 | $73.80 | 2.4M |
| 2024-05-22 | 32.74 | $76.59 | 1.1M |
| 2024-05-21 | 32.52 | $76.76 | 1.3M |
| 2024-05-20 | 32.21 | $78.63 | 1.2M |
| 2024-05-17 | 31.41 | $80.41 | 2.8M |
| 2024-05-16 | 30.40 | $77.78 | 2.2M |
| 2024-05-15 | 29.65 | $74.57 | 1.2M |
| 2024-05-14 | 29.14 | $73.52 | 2.2M |
| 2024-05-13 | 28.71 | $72.53 | 2.6M |
| 2024-05-10 | 28.14 | $68.90 | 1.8M |
| 2024-05-09 | 27.75 | $69.89 | 1.4M |
| 2024-05-08 | 27.17 | $69.02 | 1.9M |
| 2024-05-07 | 26.78 | $71.06 | 1.9M |
| 2024-05-06 | 25.77 | $73.49 | 2.5M |
| 2024-05-03 | 24.32 | $71.78 | 2.3M |
| 2024-05-02 | 23.03 | $71.71 | 4.4M |
| 2024-05-01 | 21.68 | $64.10 | 1.1M |
| 2024-04-30 | 21.00 | $64.31 | 1.7M |
| 2024-04-29 | 20.21 | $65.28 | 1.5M |
| 2024-04-26 | 19.14 | $66.38 | 3.1M |
| 2024-04-25 | 17.98 | $63.00 | 1.8M |
| 2024-04-24 | 17.39 | $63.98 | 3.1M |
| 2024-04-23 | 16.31 | $61.93 | 3.8M |
| 2024-04-22 | 15.45 | $55.55 | 1.0M |
| 2024-04-19 | 15.80 | $54.77 | 683899 |
| 2024-04-18 | 16.37 | $54.85 | 810500 |
| 2024-04-17 | 16.89 | $54.33 | 591400 |
| 2024-04-16 | 17.45 | $54.78 | 1.2M |
| 2024-04-15 | 17.93 | $56.79 | 759800 |
| 2024-04-12 | 17.97 | $57.49 | 853405 |
| 2024-04-11 | 17.75 | $60.05 | 627239 |
| 2024-04-10 | 17.07 | $59.00 | 904000 |
| 2024-04-09 | 16.36 | $59.44 | 1.3M |
| 2024-04-08 | 15.73 | $57.71 | 657900 |
| 2024-04-05 | 15.43 | $56.48 | 506803 |
| 2024-04-04 | 15.32 | $55.91 | 514000 |
| 2024-04-03 | 15.14 | $56.11 | 577545 |
| 2024-04-02 | 15.20 | $55.38 | 1.1M |
| 2024-04-01 | 15.26 | $56.70 | 1.3M |
| 2024-03-28 | 15.20 | $54.15 | 1.3M |
| 2024-03-27 | 15.56 | $53.71 | 988500 |
| 2024-03-26 | 16.20 | $53.37 | 934211 |
| 2024-03-25 | 16.73 | $54.25 | 998100 |
| 2024-03-22 | 17.15 | $54.19 | 811621 |
| 2024-03-21 | 17.64 | $55.38 | 1.2M |
| 2024-03-20 | 17.88 | $57.68 | 1.3M |
| 2024-03-19 | 17.98 | $56.53 | 840000 |
| 2024-03-18 | 18.30 | $56.98 | 2.1M |
| 2024-03-15 | 18.63 | $54.25 | 2.5M |
| 2024-03-14 | 19.11 | $56.40 | 7.1M |
| 2024-03-13 | 19.32 | $65.40 | 3.0M |
| 2024-03-12 | 17.79 | $64.02 | 2.4M |
| 2024-03-11 | 16.33 | $59.45 | 2.1M |
| 2024-03-08 | 15.18 | $57.24 | 1.4M |
| 2024-03-07 | 14.40 | $56.17 | 1.2M |
| 2024-03-06 | 13.83 | $56.62 | 1.6M |
| 2024-03-05 | 12.82 | $55.32 | 882300 |
| 2024-03-04 | 12.10 | $55.76 | 1.5M |
| 2024-03-01 | 11.34 | $55.57 | 2.0M |
| 2024-02-29 | 10.23 | $53.52 | 1.5M |
| 2024-02-28 | 9.47 | $52.22 | 667600 |
| 2024-02-27 | 9.10 | $52.96 | 1.9M |
| 2024-02-26 | 8.70 | $51.34 | 764500 |
| 2024-02-23 | 9.00 | $50.55 | 826600 |
| 2024-02-22 | 9.43 | $50.48 | 981624 |
| 2024-02-21 | 9.67 | $49.93 | 998000 |
| 2024-02-20 | 9.92 | $49.76 | 1.8M |
| 2024-02-16 | 10.18 | $52.29 | 2.0M |
| 2024-02-15 | 9.74 | $50.69 | 836100 |
| 2024-02-14 | 9.80 | $49.97 | 1.1M |
| 2024-02-13 | 10.03 | $47.98 | 838403 |
| 2024-02-12 | 10.47 | $48.73 | 800019 |
| 2024-02-09 | 10.67 | $48.53 | 653349 |
| 2024-02-08 | 11.22 | $48.17 | 840034 |
| 2024-02-07 | 11.75 | $48.51 | 923238 |
| 2024-02-06 | 12.37 | $49.10 | 2.5M |
| 2024-02-05 | 12.97 | $45.95 | 863435 |
| 2024-02-02 | 12.86 | $46.20 | 919540 |
| 2024-02-01 | 12.88 | $46.90 | 669936 |
| 2024-01-31 | 13.04 | $46.72 | 747300 |
| 2024-01-30 | 13.22 | $46.88 | 778913 |
| 2024-01-29 | 13.25 | $47.77 | 1.2M |
| 2024-01-26 | 13.34 | $48.98 | 1.0M |
| 2024-01-25 | 13.72 | $49.02 | 1.5M |
| 2024-01-24 | 14.15 | $49.11 | 2.5M |
| 2024-01-23 | 14.68 | $47.39 | 3.5M |
| 2024-01-22 | 14.79 | $45.06 | 3.1M |
| 2024-01-19 | 13.90 | $46.86 | 1.2M |
| 2024-01-18 | 13.26 | $46.11 | 3.6M |
| 2024-01-17 | 12.70 | $46.50 | 1.7M |
| 2024-01-16 | 11.84 | $46.40 | 2.6M |
| 2024-01-12 | 10.97 | $47.79 | 1.1M |
| 2024-01-11 | 10.56 | $48.48 | 1.1M |
| 2024-01-10 | 10.13 | $48.23 | 1.6M |
| 2024-01-09 | 9.62 | $48.95 | 1.8M |
| 2024-01-08 | 9.22 | $50.93 | 2.0M |
| 2024-01-05 | 9.02 | $51.51 | 962478 |
| 2024-01-04 | 9.07 | $52.37 | 1.1M |
| 2024-01-03 | 9.37 | $52.15 | 1.1M |
| 2024-01-02 | 9.48 | $51.49 | 1.9M |
| 2023-12-29 | 9.70 | $54.63 | 1.7M |
| 2023-12-28 | 9.81 | $54.17 | 3.0M |
| 2023-12-27 | 10.03 | $51.97 | 964429 |
| 2023-12-26 | 10.14 | $51.89 | 691500 |
| 2023-12-22 | 10.26 | $51.50 | 1.3M |
| 2023-12-21 | 10.23 | $53.01 | 1.6M |
| 2023-12-20 | 10.36 | $50.98 | 1.4M |
| 2023-12-19 | 10.33 | $52.83 | 1.7M |
| 2023-12-18 | 10.50 | $51.70 | 2.9M |
| 2023-12-15 | 10.69 | $54.95 | 1.9M |
| 2023-12-14 | 10.92 | $55.00 | 2.7M |
| 2023-12-13 | 11.25 | $52.78 | 1.1M |
| 2023-12-12 | 11.50 | $52.95 | 1.3M |
| 2023-12-11 | 11.92 | $52.81 | 1.2M |
| 2023-12-08 | 12.20 | $52.06 | 1.2M |
| 2023-12-07 | 12.35 | $51.16 | 1.7M |
| 2023-12-06 | 12.42 | $51.99 | 1.2M |
| 2023-12-05 | 12.75 | $52.84 | 1.1M |
| 2023-12-04 | 12.95 | $52.72 | 1.7M |
| 2023-12-01 | 13.22 | $54.43 | 1.3M |
| 2023-11-30 | 13.62 | $53.92 | 1.8M |
| 2023-11-29 | 14.22 | $54.54 | 2.3M |
| 2023-11-28 | 14.95 | $55.86 | 1.7M |
| 2023-11-27 | 15.48 | $56.73 | 3.6M |
| 2023-11-24 | 16.03 | $58.73 | 1.8M |
| 2023-11-22 | 16.11 | $59.38 | 2.1M |
| 2023-11-21 | 16.17 | $60.37 | 1.8M |
| 2023-11-20 | 15.83 | $62.55 | 3.3M |
| 2023-11-17 | 15.27 | $59.57 | 1.0M |
| 2023-11-16 | 15.18 | $59.53 | 2.0M |
| 2023-11-15 | 15.09 | $62.15 | 3.2M |
| 2023-11-14 | 14.59 | $60.73 | 1.8M |
| 2023-11-13 | 14.32 | $60.57 | 2.1M |
| 2023-11-10 | 14.08 | $57.96 | 949937 |
| 2023-11-09 | 14.35 | $57.28 | 2.1M |
| 2023-11-08 | 14.62 | $59.10 | 1.4M |
| 2023-11-07 | 14.40 | $60.61 | 1.6M |
| 2023-11-06 | 14.17 | $61.43 | 3.1M |
| 2023-11-03 | 13.72 | $58.72 | 2.9M |
| 2023-11-02 | 13.66 | $55.79 | 916220 |
| 2023-11-01 | 14.05 | $55.75 | 882700 |
| 2023-10-31 | 14.69 | $55.45 | 1.6M |
| 2023-10-30 | 15.37 | $57.80 | 1.4M |
| 2023-10-27 | 15.71 | $57.36 | 927320 |
| 2023-10-26 | 15.94 | $57.51 | 1.5M |
| 2023-10-25 | 16.43 | $56.06 | 1.8M |
| 2023-10-24 | 16.94 | $59.64 | 2.0M |
| 2023-10-23 | 17.04 | $57.48 | 889600 |
| 2023-10-20 | 17.76 | $57.78 | 1.3M |
| 2023-10-19 | 18.40 | $58.43 | 3.1M |
| 2023-10-18 | 18.93 | $62.14 | 806300 |
| 2023-10-17 | 18.69 | $62.37 | 1.2M |
| 2023-10-16 | 18.44 | $62.09 | 1.0M |
| 2023-10-13 | 18.24 | $62.38 | 1.6M |
| 2023-10-12 | 17.91 | $61.52 | 3.4M |
| 2023-10-11 | 17.66 | $63.95 | 6.1M |
| 2023-10-10 | 16.89 | $62.76 | 3.5M |
| 2023-10-09 | 16.59 | $58.97 | 1.8M |
| 2023-10-06 | 16.75 | $57.37 | 2.5M |
| 2023-10-05 | 17.33 | $53.41 | 1.9M |
| 2023-10-04 | 17.83 | $54.47 | 1.2M |
| 2023-10-03 | 18.69 | $55.26 | 1.5M |
| 2023-10-02 | 19.54 | $57.11 | 827500 |
| 2023-09-29 | 20.07 | $57.81 | 1.1M |
| 2023-09-28 | 20.33 | $57.96 | 1.5M |
| 2023-09-27 | 20.99 | $57.53 | 864745 |
| 2023-09-26 | 21.77 | $57.50 | 1.5M |
| 2023-09-25 | 22.51 | $58.06 | 1.2M |
| 2023-09-22 | 23.21 | $59.03 | 1.9M |
| 2023-09-21 | 23.65 | $57.09 | 1.5M |
| 2023-09-20 | 24.43 | $59.48 | 2.1M |
| 2023-09-19 | 24.61 | $58.88 | 844926 |
| 2023-09-18 | 24.83 | $58.99 | 776300 |
| 2023-09-15 | 25.15 | $59.15 | 701601 |
| 2023-09-14 | 25.35 | $59.60 | 1.1M |
| 2023-09-13 | 25.33 | $58.88 | 825400 |
| 2023-09-12 | 25.40 | $59.11 | 1.2M |
| 2023-09-11 | 25.47 | $58.75 | 3.1M |
| 2023-09-08 | 25.54 | $57.95 | 2.8M |
| 2023-09-07 | 25.65 | $60.00 | 2.9M |
| 2023-09-06 | 25.27 | $64.19 | 2.4M |
| 2023-09-05 | 23.93 | $62.72 | 2.1M |
| 2023-09-01 | 22.70 | $63.39 | 5.3M |
| 2023-08-31 | 21.41 | $59.60 | 2.9M |
| 2023-08-30 | 20.53 | $60.68 | 4.6M |
| 2023-08-29 | 19.61 | $60.01 | 6.0M |
| 2023-08-28 | 18.69 | $55.00 | 3.6M |
| 2023-08-25 | 18.46 | $51.06 | 2.3M |
| 2023-08-24 | 18.66 | $49.40 | 4.2M |
| 2023-08-23 | 18.92 | $48.80 | 1.6M |
| 2023-08-22 | 19.80 | $48.37 | 1.4M |
| 2023-08-21 | 20.72 | $48.64 | 1.8M |
| 2023-08-18 | 21.71 | $48.14 | 1.3M |
| 2023-08-17 | 22.56 | $49.08 | 1.3M |
| 2023-08-16 | 23.70 | $49.14 | 2.1M |
| 2023-08-15 | 24.83 | $48.21 | 1.2M |
| 2023-08-14 | 26.10 | $49.12 | 1.6M |
| 2023-08-11 | 27.43 | $49.22 | 3.1M |
| 2023-08-10 | 28.59 | $53.73 | 2.3M |
| 2023-08-09 | 28.76 | $53.80 | 757024 |
| 2023-08-08 | 29.02 | $54.28 | 1.8M |
| 2023-08-07 | 29.34 | $56.33 | 1.1M |
| 2023-08-04 | 29.14 | $57.31 | 1.3M |
| 2023-08-03 | 28.54 | $58.54 | 3.0M |
| 2023-08-02 | 27.72 | $55.44 | 3.4M |
| 2023-08-01 | 27.13 | $59.88 | 2.6M |
| 2023-07-31 | 25.34 | $60.20 | 2.5M |
| 2023-07-28 | 23.52 | $58.71 | 4.1M |
| 2023-07-27 | 21.76 | $54.42 | 2.8M |
| 2023-07-26 | 20.34 | $52.89 | 2.8M |
| 2023-07-25 | 19.12 | $51.26 | 2.5M |
| 2023-07-24 | 18.03 | $49.38 | 3.0M |
| 2023-07-21 | 17.22 | $46.45 | 1.2M |
| 2023-07-20 | 16.85 | $47.41 | 1.1M |
| 2023-07-19 | 16.57 | $47.07 | 3.5M |
| 2023-07-18 | 16.26 | $44.02 | 1.5M |
| 2023-07-17 | 16.57 | $46.56 | 1.2M |
| 2023-07-14 | 15.85 | $46.97 | 1.6M |
| 2023-07-13 | 15.12 | $46.33 | 1.9M |
| 2023-07-12 | 14.56 | $45.27 | 2.3M |
| 2023-07-11 | 14.11 | $43.42 | 1.8M |
| 2023-07-10 | 14.02 | $42.62 | 1.4M |
| 2023-07-07 | 14.42 | $42.34 | 2.8M |
| 2023-07-06 | 14.95 | $39.83 | 1.8M |
| 2023-07-05 | 15.70 | $42.06 | 2.0M |
| 2023-07-03 | 16.30 | $41.12 | 3.2M |
| 2023-06-30 | 16.95 | $39.74 | 1.5M |
| 2023-06-29 | 17.50 | $39.65 | 753239 |
| 2023-06-28 | 17.66 | $39.90 | 1.1M |
| 2023-06-27 | 17.87 | $39.83 | 1.0M |
| 2023-06-26 | 18.24 | $38.96 | 752600 |
| 2023-06-23 | 18.32 | $38.99 | 1.0M |
| 2023-06-22 | 18.37 | $39.84 | 572883 |
| 2023-06-21 | 18.68 | $39.90 | 2.7M |
| 2023-06-20 | 19.03 | $39.48 | 2.4M |
| 2023-06-16 | 19.39 | $42.03 | 1.4M |
| 2023-06-15 | 20.36 | $42.53 | 1.8M |
| 2023-06-14 | 21.02 | $41.92 | 1.1M |
| 2023-06-13 | 22.10 | $41.52 | 981736 |
| 2023-06-12 | 23.22 | $40.82 | 1.1M |
| 2023-06-09 | 24.33 | $41.70 | 1.9M |
| 2023-06-08 | 25.51 | $40.37 | 889844 |
| 2023-06-07 | 26.19 | $40.19 | 1.3M |
| 2023-06-06 | 26.90 | $40.23 | 2.0M |
| 2023-06-05 | 27.35 | $39.12 | 1.2M |
| 2023-06-02 | 27.36 | $38.98 | 2.1M |
| 2023-06-01 | 27.56 | $38.21 | 2.0M |
| 2023-05-31 | 27.31 | $36.86 | 2.0M |
| 2023-05-30 | 26.17 | $36.94 | 3.3M |
| 2023-05-26 | 24.97 | $38.40 | 2.2M |
| 2023-05-25 | 24.13 | $37.96 | 2.4M |
| 2023-05-24 | 23.26 | $39.12 | 4.0M |
| 2023-05-23 | 22.47 | $38.62 | 1.8M |
| 2023-05-22 | 21.76 | $39.57 | 2.4M |
| 2023-05-19 | 21.03 | $38.09 | 2.1M |
| 2023-05-18 | 19.73 | $38.66 | 4.7M |
| 2023-05-17 | 18.46 | $41.42 | 2.1M |
| 2023-05-16 | 17.54 | $41.24 | 5.9M |
| 2023-05-15 | 16.57 | $43.15 | 3.1M |
| 2023-05-12 | 15.63 | $41.01 | 1.4M |
| 2023-05-11 | 14.88 | $42.95 | 1.4M |
| 2023-05-10 | 14.30 | $41.99 | 991400 |
| 2023-05-09 | 13.46 | $42.64 | 1.6M |
| 2023-05-08 | 12.57 | $41.26 | 2.0M |
| 2023-05-05 | 11.86 | $42.41 | 1.1M |
| 2023-05-04 | 11.42 | $42.36 | 1.4M |
| 2023-05-03 | 10.96 | $42.76 | 784532 |
| 2023-05-02 | 10.52 | $42.60 | 1.5M |
| 2023-05-01 | 10.06 | $43.51 | 1.3M |
| 2023-04-28 | 9.80 | $44.27 | 1.6M |
| 2023-04-27 | 9.52 | $43.76 | 1.4M |
| 2023-04-26 | 9.03 | $43.06 | 2.4M |
| 2023-04-25 | 8.51 | $42.93 | 1.6M |
| 2023-04-24 | 7.67 | $44.14 | 1.6M |
| 2023-04-21 | 7.16 | $46.26 | 1.7M |
| 2023-04-20 | 6.80 | $47.03 | 2.0M |
| 2023-04-19 | 6.81 | $49.03 | 1.6M |
| 2023-04-18 | 7.14 | $49.31 | 975300 |
| 2023-04-17 | 7.29 | $49.21 | 1.1M |
| 2023-04-14 | 7.54 | $47.81 | 1.2M |
| 2023-04-13 | 7.89 | $48.05 | 1.0M |
| 2023-04-12 | 8.28 | $47.56 | 2.0M |
| 2023-04-11 | 8.68 | $49.86 | 2.8M |
| 2023-04-10 | 8.93 | $48.04 | 903615 |
| 2023-04-06 | 9.10 | $49.00 | 1.1M |
| 2023-04-05 | 9.30 | $48.30 | 1.5M |
| 2023-04-04 | 9.54 | $51.02 | 1.3M |
| 2023-04-03 | 9.94 | $51.55 | 2.5M |
| 2023-03-31 | 10.03 | $51.85 | 3.2M |
| 2023-03-30 | 10.29 | $51.77 | 4.1M |
| 2023-03-29 | 10.68 | $49.39 | 3.5M |
| 2023-03-28 | 10.74 | $46.20 | 10.6M |
| 2023-03-27 | 10.79 | $49.31 | 1.5M |
| 2023-03-24 | 10.92 | $49.28 | 1.3M |
| 2023-03-23 | 11.05 | $48.68 | 4.7M |
| 2023-03-22 | 11.18 | $46.02 | 2.0M |
| 2023-03-21 | 11.51 | $45.75 | 1.8M |
| 2023-03-20 | 11.55 | $44.07 | 1.6M |
| 2023-03-17 | 11.17 | $45.07 | 1.8M |
| 2023-03-16 | 10.84 | $46.14 | 1.2M |
| 2023-03-15 | 10.34 | $45.38 | 1.3M |
| 2023-03-14 | 9.86 | $46.92 | 1.4M |
| 2023-03-13 | 9.58 | $46.05 | 2.3M |
| 2023-03-10 | 9.11 | $45.33 | 2.2M |
| 2023-03-09 | 8.81 | $45.95 | 2.0M |
| 2023-03-08 | 8.81 | $48.67 | 1.0M |
| 2023-03-07 | 9.13 | $49.10 | 1.1M |
| 2023-03-06 | 9.56 | $49.39 | 1.6M |
| 2023-03-03 | 9.97 | $50.23 | 1.3M |
| 2023-03-02 | 10.23 | $51.52 | 1.9M |
| 2023-03-01 | 10.50 | $49.12 | 2.3M |
| 2023-02-28 | 10.71 | $49.21 | 3.0M |
| 2023-02-27 | 11.20 | $46.47 | 1.1M |
| 2023-02-24 | 11.37 | $45.67 | 2.3M |
| 2023-02-23 | 11.30 | $44.81 | 2.4M |
| 2023-02-22 | 11.36 | $46.49 | 1.4M |
| 2023-02-21 | 11.73 | $46.55 | 2.0M |
| 2023-02-17 | 12.13 | $47.31 | 2.4M |
| 2023-02-16 | 12.75 | $50.08 | 2.3M |
| 2023-02-15 | 13.21 | $50.21 | 6.8M |
| 2023-02-14 | 13.58 | $47.88 | 2.0M |
| 2023-02-13 | 14.01 | $47.63 | 2.0M |
| 2023-02-10 | 14.22 | $45.90 | 2.0M |
| 2023-02-09 | 14.52 | $47.50 | 1.8M |
| 2023-02-08 | 15.16 | $46.96 | 2.8M |
| 2023-02-07 | 15.83 | $49.95 | 2.9M |
| 2023-02-06 | 16.66 | $50.50 | 3.3M |
| 2023-02-03 | 17.38 | $52.33 | 1.7M |
| 2023-02-02 | 17.53 | $53.55 | 3.0M |
| 2023-02-01 | 17.57 | $55.98 | 3.7M |
| 2023-01-31 | 17.64 | $50.76 | 1.6M |
| 2023-01-30 | 18.22 | $51.43 | 2.0M |
| 2023-01-27 | 18.73 | $54.19 | 1.5M |
| 2023-01-26 | 18.94 | $54.51 | 2.3M |
| 2023-01-25 | 19.16 | $53.80 | 1.9M |
| 2023-01-24 | 19.34 | $53.14 | 1.1M |
| 2023-01-23 | 19.78 | $53.51 | 3.0M |
| 2023-01-20 | 20.23 | $52.99 | 3.2M |
| 2023-01-19 | 20.83 | $51.68 | 3.2M |
| 2023-01-18 | 21.55 | $49.36 | 2.7M |
| 2023-01-17 | 22.36 | $50.57 | 3.6M |
| 2023-01-13 | 23.15 | $52.25 | 6.6M |
| 2023-01-12 | 23.98 | $47.97 | 4.0M |
| 2023-01-11 | 25.17 | $49.24 | 5.9M |
| 2023-01-10 | 26.42 | $47.19 | 5.7M |
| 2023-01-09 | 27.44 | $44.65 | 6.5M |
| 2023-01-06 | 28.51 | $43.62 | 4.4M |
| 2023-01-05 | 29.23 | $45.90 | 10.2M |
| 2023-01-04 | 29.99 | $41.24 | 10.8M |
| 2023-01-03 | 30.25 | $37.84 | 10.4M |
| 2022-12-30 | 30.26 | $40.65 | 26.9M |
| 2022-12-29 | 30.43 | $58.91 | 1.3M |
| 2022-12-28 | 31.54 | $58.14 | 3.0M |
| 2022-12-27 | 32.70 | $64.05 | 1.6M |
| 2022-12-23 | 32.95 | $62.06 | 805443 |
| 2022-12-22 | 33.44 | $62.43 | 1.7M |
| 2022-12-21 | 33.84 | $62.03 | 1.5M |
| 2022-12-20 | 34.43 | $61.01 | 2.6M |
| 2022-12-19 | 35.05 | $64.71 | 1.3M |
| 2022-12-16 | 35.21 | $66.47 | 1.3M |
| 2022-12-15 | 34.96 | $67.09 | 1.7M |
| 2022-12-14 | 34.42 | $70.33 | 2.7M |
| 2022-12-13 | 33.55 | $68.85 | 2.4M |
| 2022-12-12 | 32.69 | $65.39 | 1.3M |
| 2022-12-09 | 32.15 | $66.67 | 2.3M |
| 2022-12-08 | 31.00 | $67.94 | 2.8M |
| 2022-12-07 | 29.93 | $65.08 | 2.0M |
| 2022-12-06 | 29.03 | $67.22 | 3.1M |
| 2022-12-05 | 27.67 | $65.63 | 5.5M |
| 2022-12-02 | 26.23 | $66.30 | 5.1M |
| 2022-12-01 | 24.90 | $60.95 | 2.0M |
| 2022-11-30 | 24.10 | $61.49 | 4.9M |
| 2022-11-29 | 23.26 | $58.50 | 3.9M |
| 2022-11-28 | 22.60 | $53.49 | 1.8M |
| 2022-11-25 | 22.43 | $52.71 | 1.4M |
| 2022-11-23 | 22.08 | $56.38 | 2.3M |
| 2022-11-22 | 21.20 | $54.39 | 4.1M |
| 2022-11-21 | 20.49 | $50.40 | 5.2M |
| 2022-11-18 | 19.80 | $50.62 | 1.6M |
| 2022-11-17 | 19.26 | $52.26 | 2.8M |
| 2022-11-16 | 18.69 | $50.35 | 3.0M |
| 2022-11-15 | 17.64 | $53.86 | 5.4M |
| 2022-11-14 | 16.32 | $49.01 | 3.2M |
| 2022-11-11 | 15.40 | $45.61 | 2.8M |
| 2022-11-10 | 14.98 | $42.11 | 1.9M |
| 2022-11-09 | 15.22 | $38.61 | 1.2M |
| 2022-11-08 | 15.94 | $40.00 | 1.1M |
| 2022-11-07 | 16.68 | $40.22 | 1.4M |
| 2022-11-04 | 17.32 | $38.91 | 3.7M |
| 2022-11-03 | 18.01 | $37.59 | 2.1M |
| 2022-11-02 | 18.65 | $36.07 | 1.9M |
| 2022-11-01 | 19.10 | $35.50 | 2.8M |
| 2022-10-31 | 19.49 | $33.86 | 1.1M |
| 2022-10-28 | 19.35 | $33.85 | 1.5M |
| 2022-10-27 | 19.05 | $34.46 | 1.6M |
| 2022-10-26 | 18.85 | $34.86 | 3.4M |
| 2022-10-25 | 18.65 | $32.94 | 3.6M |
| 2022-10-24 | 17.83 | $32.18 | 8.6M |
| 2022-10-21 | 16.68 | $34.95 | 1.2M |
| 2022-10-20 | 16.35 | $34.09 | 1.6M |
| 2022-10-19 | 16.03 | $34.07 | 1.6M |
| 2022-10-18 | 15.71 | $36.17 | 2.0M |
| 2022-10-17 | 15.76 | $35.36 | 1.8M |
| 2022-10-14 | 15.48 | $34.73 | 1.0M |
| 2022-10-13 | 15.00 | $35.24 | 1.7M |
| 2022-10-12 | 14.41 | $36.10 | 816800 |
| 2022-10-11 | 13.95 | $35.08 | 1.9M |
| 2022-10-10 | 13.32 | $35.52 | 1.9M |
| 2022-10-07 | 12.66 | $37.18 | 1.2M |
| 2022-10-06 | 12.37 | $38.09 | 1.3M |
| 2022-10-05 | 12.39 | $39.67 | 2.0M |
| 2022-10-04 | 12.72 | $39.99 | 1.7M |
| 2022-10-03 | 13.07 | $37.55 | 902500 |
| 2022-09-30 | 12.73 | $37.29 | 1.5M |
| 2022-09-29 | 12.33 | $36.40 | 2.5M |
| 2022-09-28 | 11.88 | $38.58 | 1.8M |
| 2022-09-27 | 11.62 | $38.11 | 1.5M |
| 2022-09-26 | 11.47 | $38.10 | 2.9M |
| 2022-09-23 | 11.38 | $38.06 | 1.9M |
| 2022-09-22 | 11.18 | $39.68 | 2.0M |
| 2022-09-21 | 11.23 | $39.62 | 1.8M |
| 2022-09-20 | 11.37 | $42.30 | 1.2M |
| 2022-09-19 | 11.87 | $41.85 | 975700 |
| 2022-09-16 | 12.11 | $41.00 | 2.2M |
| 2022-09-15 | 12.48 | $44.17 | 901511 |
| 2022-09-14 | 12.79 | $45.47 | 905942 |
| 2022-09-13 | 13.10 | $44.67 | 2.0M |
| 2022-09-12 | 13.34 | $47.12 | 1.0M |
| 2022-09-09 | 13.23 | $46.42 | 2.1M |
| 2022-09-08 | 13.13 | $44.88 | 1.7M |
| 2022-09-07 | 13.41 | $44.41 | 1.4M |
| 2022-09-06 | 13.71 | $43.72 | 2.5M |
| 2022-09-02 | 13.88 | $48.92 | 2.8M |
| 2022-09-01 | 13.36 | $49.03 | 3.3M |
| 2022-08-31 | 12.95 | $49.09 | 6.7M |
| 2022-08-30 | 12.45 | $45.89 | 7.0M |
| 2022-08-29 | 12.27 | $46.27 | 3.7M |
| 2022-08-26 | 11.35 | $46.34 | 9.4M |
| 2022-08-25 | 10.39 | $45.91 | 6.4M |
| 2022-08-24 | 10.03 | $40.72 | 2.7M |
| 2022-08-23 | 10.51 | $38.97 | 2.0M |
| 2022-08-22 | 10.73 | $38.39 | 2.3M |
| 2022-08-19 | 11.29 | $38.37 | 1.4M |
| 2022-08-18 | 11.70 | $39.74 | 1.1M |
| 2022-08-17 | 12.23 | $39.81 | 1.9M |
| 2022-08-16 | 12.76 | $40.93 | 1.3M |
| 2022-08-15 | 13.14 | $42.07 | 2.3M |
| 2022-08-12 | 13.44 | $41.13 | 1.6M |
| 2022-08-11 | 14.07 | $40.99 | 3.1M |
| 2022-08-10 | 14.51 | $40.17 | 2.1M |
| 2022-08-09 | 14.80 | $39.75 | 974500 |
| 2022-08-08 | 15.21 | $40.36 | 1.3M |
| 2022-08-05 | 15.85 | $41.19 | 1.3M |
| 2022-08-04 | 16.64 | $42.34 | 2.0M |
| 2022-08-03 | 17.32 | $42.10 | 1.9M |
| 2022-08-02 | 18.01 | $40.91 | 2.3M |
| 2022-08-01 | 18.75 | $40.87 | 2.8M |
| 2022-07-29 | 19.21 | $41.60 | 2.4M |
| 2022-07-28 | 20.00 | $42.70 | 2.0M |
| 2022-07-27 | 20.98 | $43.17 | 2.2M |
| 2022-07-26 | 21.89 | $42.09 | 2.6M |
| 2022-07-25 | 22.98 | $44.59 | 1.3M |
| 2022-07-22 | 23.73 | $44.65 | 2.1M |
| 2022-07-21 | 24.49 | $46.99 | 1.9M |
| 2022-07-20 | 25.00 | $45.06 | 1.7M |
| 2022-07-19 | 25.57 | $46.64 | 2.2M |
| 2022-07-18 | 26.04 | $46.14 | 2.2M |
| 2022-07-15 | 26.40 | $45.66 | 1.7M |
| 2022-07-14 | 27.27 | $46.39 | 1.5M |
| 2022-07-13 | 27.87 | $47.23 | 1.8M |
| 2022-07-12 | 28.50 | $47.22 | 1.7M |
| 2022-07-11 | 29.06 | $46.82 | 3.6M |
| 2022-07-08 | 29.59 | $51.42 | 1.8M |
| 2022-07-07 | 29.27 | $52.20 | 2.8M |
| 2022-07-06 | 28.94 | $49.90 | 4.5M |
| 2022-07-05 | 28.60 | $56.08 | 3.4M |
| 2022-07-01 | 27.96 | $52.75 | 1.7M |
| 2022-06-30 | 27.56 | $52.21 | 2.6M |
| 2022-06-29 | 27.18 | $51.49 | 2.4M |
| 2022-06-28 | 26.60 | $52.79 | 4.0M |
| 2022-06-27 | 25.50 | $53.74 | 6.9M |
| 2022-06-24 | 24.12 | $52.94 | 4.0M |
| 2022-06-23 | 22.93 | $52.42 | 6.0M |
| 2022-06-22 | 21.67 | $50.39 | 3.9M |
| 2022-06-21 | 20.70 | $51.58 | 9.1M |
| 2022-06-17 | 19.66 | $44.58 | 4.7M |
| 2022-06-16 | 19.11 | $42.40 | 2.2M |
| 2022-06-15 | 18.92 | $44.68 | 2.7M |
| 2022-06-14 | 18.24 | $43.83 | 3.4M |
| 2022-06-13 | 17.53 | $41.51 | 3.5M |
| 2022-06-10 | 16.96 | $44.83 | 3.7M |
| 2022-06-09 | 15.83 | $45.15 | 4.9M |
| 2022-06-08 | 14.71 | $46.22 | 5.9M |
| 2022-06-07 | 13.05 | $46.68 | 6.4M |
| 2022-06-06 | 11.43 | $43.70 | 20.6M |
| 2022-06-03 | 9.72 | $36.86 | 1.7M |
| 2022-06-02 | 9.16 | $38.30 | 3.8M |
| 2022-06-01 | 8.57 | $35.49 | 3.0M |
| 2022-05-31 | 8.08 | $36.71 | 4.5M |
| 2022-05-27 | 7.54 | $36.18 | 2.8M |
| 2022-05-26 | 7.23 | $34.82 | 3.1M |
| 2022-05-25 | 7.11 | $31.45 | 1.8M |
| 2022-05-24 | 7.40 | $31.60 | 3.2M |
| 2022-05-23 | 7.71 | $34.34 | 2.5M |
| 2022-05-20 | 7.75 | $34.15 | 3.7M |
| 2022-05-19 | 7.67 | $33.47 | 3.2M |
| 2022-05-18 | 7.86 | $31.71 | 2.8M |
| 2022-05-17 | 8.19 | $32.08 | 5.7M |
| 2022-05-16 | 8.46 | $31.30 | 2.9M |
| 2022-05-13 | 8.73 | $31.00 | 2.7M |
| 2022-05-12 | 8.80 | $29.95 | 3.9M |
| 2022-05-11 | 8.54 | $29.36 | 3.4M |
| 2022-05-10 | 8.53 | $30.39 | 5.8M |
| 2022-05-09 | 8.56 | $28.35 | 5.0M |
| 2022-05-06 | 8.17 | $29.88 | 3.8M |
| 2022-05-05 | 8.19 | $31.93 | 2.7M |
| 2022-05-04 | 8.53 | $34.50 | 2.7M |
| 2022-05-03 | 8.94 | $33.61 | 2.5M |
| 2022-05-02 | 9.25 | $33.21 | 3.1M |
| 2022-04-29 | 9.67 | $31.99 | 7.0M |
| 2022-04-28 | 10.18 | $31.94 | 3.2M |
| 2022-04-27 | 10.08 | $32.04 | 4.8M |
| 2022-04-26 | 10.31 | $31.76 | 2.8M |
| 2022-04-25 | 10.04 | $32.10 | 3.7M |
| 2022-04-22 | 9.75 | $31.28 | 3.9M |
| 2022-04-21 | 9.71 | $31.04 | 5.1M |
| 2022-04-20 | 9.66 | $33.21 | 3.0M |
| 2022-04-19 | 9.82 | $34.39 | 2.2M |
| 2022-04-18 | 10.00 | $33.31 | 3.1M |
| 2022-04-14 | 10.18 | $34.77 | 2.7M |
| 2022-04-13 | 10.67 | $35.58 | 3.3M |
| 2022-04-12 | 11.19 | $34.21 | 3.3M |
| 2022-04-11 | 11.70 | $34.94 | 4.7M |
| 2022-04-08 | 12.14 | $35.63 | 3.7M |
| 2022-04-07 | 12.68 | $36.13 | 6.0M |
| 2022-04-06 | 13.23 | $38.83 | 3.6M |
| 2022-04-05 | 13.56 | $39.32 | 4.4M |
| 2022-04-04 | 13.72 | $41.35 | 11.1M |
| 2022-04-01 | 13.89 | $34.60 | 10.1M |
| 2022-03-31 | 14.61 | $32.56 | 10.0M |
| 2022-03-30 | 15.29 | $37.40 | 5.5M |
| 2022-03-29 | 15.57 | $38.50 | 6.2M |
| 2022-03-28 | 15.68 | $37.76 | 4.9M |
| 2022-03-25 | 16.03 | $37.26 | 6.3M |
| 2022-03-24 | 16.34 | $40.45 | 6.0M |
| 2022-03-23 | 16.39 | $41.73 | 10.5M |
| 2022-03-22 | 16.39 | $41.00 | 9.6M |
| 2022-03-21 | 16.79 | $37.60 | 9.3M |
| 2022-03-18 | 17.37 | $40.69 | 22.9M |
| 2022-03-17 | 17.99 | $34.93 | 9.9M |
| 2022-03-16 | 18.38 | $36.63 | 26.6M |
| 2022-03-15 | 18.78 | $26.25 | 18.7M |
| 2022-03-14 | 17.61 | $24.39 | 19.2M |
| 2022-03-11 | 16.14 | $25.74 | 18.1M |
| 2022-03-10 | 14.82 | $28.21 | 12.7M |
| 2022-03-09 | 13.74 | $33.53 | 4.1M |
| 2022-03-08 | 13.21 | $31.93 | 5.0M |
| 2022-03-07 | 12.31 | $31.61 | 5.0M |
| 2022-03-04 | 11.44 | $33.57 | 5.9M |
| 2022-03-03 | 10.73 | $36.51 | 5.4M |
| 2022-03-02 | 10.41 | $39.24 | 3.0M |
| 2022-03-01 | 10.41 | $41.26 | 2.2M |
| 2022-02-28 | 10.83 | $42.75 | 2.9M |
| 2022-02-25 | 11.28 | $41.48 | 2.8M |
| 2022-02-24 | 11.31 | $40.78 | 4.3M |
| 2022-02-23 | 11.15 | $39.55 | 3.4M |
| 2022-02-22 | 11.37 | $40.52 | 3.0M |
| 2022-02-18 | 11.74 | $42.78 | 3.8M |
| 2022-02-17 | 12.34 | $44.28 | 3.1M |
| 2022-02-16 | 12.63 | $45.64 | 2.7M |
| 2022-02-15 | 12.69 | $45.84 | 2.6M |
| 2022-02-14 | 12.92 | $44.12 | 2.6M |
| 2022-02-11 | 13.20 | $45.83 | 3.5M |
| 2022-02-10 | 13.29 | $44.98 | 5.5M |
| 2022-02-09 | 13.38 | $45.60 | 3.4M |
| 2022-02-08 | 13.76 | $44.03 | 3.6M |
| 2022-02-07 | 14.36 | $41.28 | 2.3M |
| 2022-02-04 | 15.03 | $41.83 | 1.9M |
| 2022-02-03 | 15.61 | $41.45 | 2.4M |
| 2022-02-02 | 16.22 | $42.32 | 2.3M |
| 2022-02-01 | 16.91 | $43.97 | 3.8M |
| 2022-01-31 | 17.69 | $43.25 | 5.1M |
| 2022-01-28 | 18.34 | $39.09 | 4.8M |
| 2022-01-27 | 18.46 | $38.40 | 4.0M |
| 2022-01-26 | 18.78 | $39.79 | 4.6M |
| 2022-01-25 | 19.25 | $42.95 | 3.0M |
| 2022-01-24 | 19.98 | $43.25 | 7.5M |
| 2022-01-21 | 20.58 | $45.41 | 8.5M |
| 2022-01-20 | 21.52 | $49.01 | 8.1M |
| 2022-01-19 | 22.01 | $48.50 | 5.9M |
| 2022-01-18 | 22.83 | $47.26 | 6.1M |
| 2022-01-14 | 23.73 | $45.51 | 3.6M |
| 2022-01-13 | 24.96 | $44.05 | 3.7M |
| 2022-01-12 | 26.12 | $45.64 | 8.3M |
| 2022-01-11 | 27.43 | $44.85 | 5.3M |
| 2022-01-10 | 28.38 | $42.55 | 5.1M |
| 2022-01-07 | 28.97 | $41.99 | 7.8M |
| 2022-01-06 | 29.59 | $39.54 | 8.9M |
| 2022-01-05 | 29.89 | $36.09 | 5.7M |
| 2022-01-04 | 30.01 | $37.40 | 8.2M |
| 2022-01-03 | 30.26 | $42.06 | 3.7M |
| 2021-12-31 | 30.91 | $43.30 | 7.2M |
| 2021-12-30 | 31.70 | $43.02 | 6.8M |
| 2021-12-29 | 32.28 | $38.08 | 4.1M |
| 2021-12-28 | 32.36 | $40.55 | 4.8M |
| 2021-12-27 | 32.64 | $43.48 | 6.0M |
| 2021-12-23 | 33.10 | $40.90 | 2.9M |
| 2021-12-22 | 32.94 | $39.87 | 4.1M |
| 2021-12-21 | 32.76 | $42.42 | 4.9M |
| 2021-12-20 | 32.49 | $38.63 | 6.5M |
| 2021-12-17 | 31.73 | $39.08 | 15.5M |
| 2021-12-16 | 30.94 | $37.34 | 6.4M |
| 2021-12-15 | 30.28 | $40.84 | 4.7M |
| 2021-12-14 | 29.69 | $41.55 | 4.0M |
| 2021-12-13 | 29.23 | $41.70 | 3.1M |
| 2021-12-10 | 28.81 | $43.95 | 3.9M |
| 2021-12-09 | 28.51 | $45.23 | 6.1M |
| 2021-12-08 | 28.31 | $46.19 | 6.6M |
| 2021-12-07 | 27.94 | $43.66 | 5.3M |
| 2021-12-06 | 27.68 | $43.10 | 9.5M |
| 2021-12-03 | 26.96 | $39.18 | 11.5M |
| 2021-12-02 | 25.88 | $41.29 | 7.7M |
| 2021-12-01 | 24.98 | $43.94 | 5.1M |
| 2021-11-30 | 24.28 | $47.49 | 4.1M |
| 2021-11-29 | 23.83 | $50.49 | 3.1M |
| 2021-11-26 | 23.44 | $49.73 | 5.8M |
| 2021-11-24 | 23.02 | $54.45 | 5.2M |
| 2021-11-23 | 22.82 | $54.31 | 4.3M |
| 2021-11-22 | 22.70 | $55.12 | 3.2M |
| 2021-11-19 | 22.64 | $54.60 | 2.6M |
| 2021-11-18 | 22.66 | $55.30 | 2.9M |
| 2021-11-17 | 22.71 | $57.30 | 3.1M |
| 2021-11-16 | 22.93 | $60.98 | 3.6M |
| 2021-11-15 | 23.46 | $61.24 | 4.4M |
| 2021-11-12 | 23.84 | $58.08 | 3.5M |
| 2021-11-11 | 23.88 | $59.56 | 4.2M |
| 2021-11-10 | 23.92 | $55.96 | 4.6M |
| 2021-11-09 | 23.66 | $54.76 | 2.8M |
| 2021-11-08 | 23.12 | $55.42 | 5.3M |
| 2021-11-05 | 22.58 | $56.49 | 4.3M |
| 2021-11-04 | 22.06 | $57.78 | 5.8M |
| 2021-11-03 | 21.62 | $59.85 | 11.0M |
| 2021-11-02 | 21.22 | $55.50 | 5.5M |
| 2021-11-01 | 20.20 | $58.32 | 7.3M |
| 2021-10-29 | 19.13 | $53.52 | 12.6M |
| 2021-10-28 | 18.00 | $58.47 | 31.9M |
| 2021-10-27 | 16.82 | $67.02 | 4.3M |
| 2021-10-26 | 16.32 | $67.57 | 8.4M |
| 2021-10-25 | 15.85 | $73.51 | 5.8M |
| 2021-10-22 | 15.47 | $71.80 | 6.9M |
| 2021-10-21 | 15.24 | $72.44 | 12.9M |
| 2021-10-20 | 14.89 | $66.96 | 10.4M |
| 2021-10-19 | 14.05 | $66.50 | 15.6M |
| 2021-10-18 | 13.21 | $63.98 | 26.2M |
| 2021-10-15 | 11.98 | $63.73 | 26.8M |
| 2021-10-14 | 10.89 | $73.81 | 23.0M |
| 2021-10-13 | 10.21 | $84.27 | 3.8M |
| 2021-10-12 | 10.13 | $82.78 | 4.3M |
| 2021-10-11 | 10.09 | $87.17 | 2.9M |
| 2021-10-08 | 10.43 | $87.64 | 3.0M |
| 2021-10-07 | 10.75 | $86.90 | 5.0M |
| 2021-10-06 | 10.99 | $83.39 | 2.7M |
| 2021-10-05 | 10.73 | $84.79 | 3.8M |
| 2021-10-04 | 10.53 | $81.63 | 4.7M |
| 2021-10-01 | 10.32 | $90.50 | 2.1M |
| 2021-09-30 | 10.63 | $91.02 | 2.0M |
| 2021-09-29 | 10.86 | $89.42 | 2.8M |
| 2021-09-28 | 11.09 | $88.86 | 3.8M |
| 2021-09-27 | 11.34 | $93.21 | 4.1M |
| 2021-09-24 | 11.59 | $93.22 | 2.3M |
| 2021-09-23 | 12.09 | $95.87 | 2.2M |
| 2021-09-22 | 12.71 | $95.98 | 4.2M |
| 2021-09-21 | 13.37 | $90.60 | 2.5M |
| 2021-09-20 | 13.76 | $90.26 | 5.4M |
| 2021-09-17 | 14.13 | $95.62 | 3.6M |
| 2021-09-16 | 14.83 | $94.71 | 4.0M |
| 2021-09-15 | 15.57 | $99.53 | 2.9M |
| 2021-09-14 | 16.28 | $98.85 | 3.3M |
| 2021-09-13 | 16.88 | $100.93 | 5.6M |
| 2021-09-10 | 17.39 | $109.99 | 4.3M |
| 2021-09-09 | 17.41 | $109.52 | 3.3M |
| 2021-09-08 | 17.53 | $108.50 | 4.4M |
| 2021-09-07 | 17.57 | $113.19 | 5.4M |
| 2021-09-03 | 17.33 | $106.35 | 4.3M |
| 2021-09-02 | 17.23 | $107.01 | 7.4M |
| 2021-09-01 | 17.01 | $109.39 | 16.3M |
| 2021-08-31 | 16.92 | $95.19 | 8.1M |
| 2021-08-30 | 17.29 | $94.76 | 7.0M |
| 2021-08-27 | 17.80 | $96.47 | 3.8M |
| 2021-08-26 | 18.03 | $100.78 | 3.9M |
| 2021-08-25 | 18.15 | $101.08 | 6.4M |
| 2021-08-24 | 18.36 | $104.33 | 11.3M |
| 2021-08-23 | 18.55 | $91.57 | 6.1M |
| 2021-08-20 | 19.15 | $90.34 | 9.1M |
| 2021-08-19 | 19.67 | $86.30 | 7.4M |
| 2021-08-18 | 20.38 | $94.88 | 6.1M |
| 2021-08-17 | 20.95 | $90.44 | 9.2M |
| 2021-08-16 | 21.70 | $91.08 | 7.7M |
| 2021-08-13 | 22.28 | $100.60 | 4.5M |
| 2021-08-12 | 22.48 | $102.97 | 3.6M |
| 2021-08-11 | 22.59 | $104.72 | 4.2M |
| 2021-08-10 | 22.57 | $109.51 | 5.3M |
| 2021-08-09 | 22.35 | $114.11 | 5.2M |
| 2021-08-06 | 22.22 | $105.77 | 2.9M |
| 2021-08-05 | 22.24 | $106.32 | 3.0M |
| 2021-08-04 | 22.23 | $107.05 | 5.0M |
| 2021-08-03 | 22.13 | $107.52 | 4.1M |
| 2021-08-02 | 22.21 | $111.29 | 6.6M |
| 2021-07-30 | 22.26 | $102.46 | 8.2M |
| 2021-07-29 | 22.55 | $104.88 | 8.0M |
| 2021-07-28 | 22.62 | $110.83 | 12.3M |
| 2021-07-27 | 22.77 | $98.74 | 17.9M |
| 2021-07-26 | 23.02 | $115.44 | 17.8M |
| 2021-07-23 | 22.99 | $124.62 | 8.7M |
| 2021-07-22 | 22.50 | $134.68 | 2.9M |
| 2021-07-21 | 21.24 | $145.48 | 2.6M |
| 2021-07-20 | 19.82 | $137.95 | 1.7M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected