Is F3 Uranium Corp (FUU.V) a Buy, Sell, or Hold?
TSXV : FUU.V
F3 Uranium Corp
$0.135 CAD
$0 (0.0%)
- Volume
- 561.54K
- Average Volume
- 645.56K
- Market Capitalization
- $85.3M
- P/E Ratio
- -29.35
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.28
- Year Low
- $0.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.01
FUU.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.13 | $0.14 | 3.85% | 561.54K |
| 2026-07-16 | $0.14 | $0.14 | -3.57% | 418.9K |
| 2026-07-15 | $0.14 | $0.14 | 0.00% | 15500 |
| 2026-07-14 | $0.14 | $0.14 | 0.00% | 67942 |
| 2026-07-13 | $0.15 | $0.14 | -3.45% | 523.93K |
| 2026-07-10 | $0.15 | $0.15 | 3.45% | 181.31K |
| 2026-07-09 | $0.15 | $0.15 | 3.45% | 765K |
| 2026-07-08 | $0.15 | $0.15 | 0.00% | 500.8K |
| 2026-07-07 | $0.14 | $0.14 | -3.57% | 302.02K |
| 2026-07-06 | $0.15 | $0.14 | -6.90% | 252.4K |
| 2026-07-03 | $0.14 | $0.14 | 0.00% | 129.42K |
| 2026-07-02 | $0.14 | $0.14 | 0.00% | 630K |
| 2026-06-30 | $0.14 | $0.14 | -3.57% | 509.2K |
| 2026-06-29 | $0.14 | $0.14 | 0.00% | 866.5K |
| 2026-06-26 | $0.14 | $0.14 | -3.57% | 525.5K |
| 2026-06-25 | $0.15 | $0.14 | -6.67% | 806.4K |
| 2026-06-24 | $0.15 | $0.15 | 0.00% | 281.74K |
| 2026-06-23 | $0.16 | $0.16 | 0.00% | 475.12K |
| 2026-06-22 | $0.16 | $0.15 | -6.25% | 664.3K |
| 2026-06-19 | $0.16 | $0.16 | 0.00% | 399.5K |
| 2026-06-18 | $0.16 | $0.17 | 6.45% | 2.15M |
| 2026-06-17 | $0.15 | $0.16 | 3.33% | 398.53K |
| 2026-06-16 | $0.16 | $0.15 | -9.38% | 397.63K |
| 2026-06-15 | $0.15 | $0.16 | 3.33% | 600.85K |
| 2026-06-12 | $0.15 | $0.15 | 0.00% | 315.22K |
| 2026-06-11 | $0.14 | $0.15 | 3.57% | 517.34K |
| 2026-06-10 | $0.14 | $0.14 | -3.57% | 569.54K |
| 2026-06-09 | $0.15 | $0.14 | -6.67% | 1.04M |
| 2026-06-08 | $0.15 | $0.15 | -3.33% | 666.7K |
| 2026-06-05 | $0.16 | $0.15 | -6.25% | 1.09M |
| 2026-06-04 | $0.17 | $0.16 | -3.03% | 484.61K |
| 2026-06-03 | $0.17 | $0.16 | -3.03% | 604.1K |
| 2026-06-02 | $0.17 | $0.17 | 0.00% | 470.54K |
| 2026-06-01 | $0.16 | $0.16 | 0.00% | 423.63K |
| 2026-05-29 | $0.17 | $0.16 | -3.03% | 603.3K |
| 2026-05-28 | $0.16 | $0.16 | 0.00% | 454.14K |
| 2026-05-27 | $0.17 | $0.17 | 0.00% | 699.9K |
| 2026-05-26 | $0.18 | $0.17 | -2.86% | 476.85K |
| 2026-05-25 | $0.17 | $0.17 | 0.00% | 731.8K |
| 2026-05-22 | $0.17 | $0.16 | -5.88% | 385.83K |
| 2026-05-21 | $0.18 | $0.17 | -8.33% | 1.16M |
| 2026-05-20 | $0.17 | $0.18 | 9.09% | 1.72M |
| 2026-05-19 | $0.16 | $0.16 | 0.00% | 540.1K |
| 2026-05-15 | $0.16 | $0.17 | 3.13% | 413.44K |
| 2026-05-14 | $0.17 | $0.16 | -3.03% | 1.26M |
| 2026-05-13 | $0.18 | $0.17 | -5.71% | 618.8K |
| 2026-05-12 | $0.18 | $0.17 | -2.86% | 1.31M |
| 2026-05-11 | $0.18 | $0.18 | 0.00% | 469.2K |
| 2026-05-08 | $0.18 | $0.18 | 0.00% | 461.7K |
| 2026-05-07 | $0.19 | $0.18 | -2.70% | 1.2M |
| 2026-05-06 | $0.19 | $0.19 | 0.00% | 643K |
| 2026-05-05 | $0.19 | $0.19 | -2.63% | 982.2K |
| 2026-05-04 | $0.19 | $0.19 | -2.63% | 361K |
| 2026-05-01 | $0.19 | $0.19 | 2.70% | 440.51K |
| 2026-04-30 | $0.18 | $0.19 | 2.78% | 751.9K |
| 2026-04-29 | $0.18 | $0.18 | -2.78% | 297K |
| 2026-04-28 | $0.19 | $0.19 | -2.63% | 889.2K |
| 2026-04-27 | $0.20 | $0.20 | 0.00% | 379.8K |
| 2026-04-24 | $0.20 | $0.20 | 0.00% | 551.1K |
| 2026-04-23 | $0.19 | $0.20 | 5.26% | 1.67M |
| 2026-04-22 | $0.20 | $0.19 | -2.56% | 1.17M |
| 2026-04-21 | $0.21 | $0.19 | -7.32% | 620.2K |
| 2026-04-20 | $0.21 | $0.20 | -4.76% | 791K |
| 2026-04-17 | $0.20 | $0.21 | 5.00% | 718.35K |
| 2026-04-16 | $0.20 | $0.20 | 0.00% | 715.72K |
| 2026-04-15 | $0.19 | $0.20 | 5.41% | 1.68M |
| 2026-04-14 | $0.18 | $0.18 | 0.00% | 377.63K |
| 2026-04-13 | $0.17 | $0.18 | 2.94% | 623.5K |
| 2026-04-10 | $0.17 | $0.17 | 0.00% | 237.1K |
| 2026-04-09 | $0.18 | $0.17 | -5.71% | 487.8K |
| 2026-04-08 | $0.18 | $0.17 | -8.33% | 916.62K |
| 2026-04-07 | $0.17 | $0.17 | 3.03% | 427.9K |
| 2026-04-06 | $0.18 | $0.18 | -2.78% | 720.9K |
| 2026-04-02 | $0.18 | $0.17 | -2.86% | 634.91K |
| 2026-04-01 | $0.19 | $0.18 | -7.89% | 1.02M |
| 2026-03-31 | $0.16 | $0.19 | 19.35% | 5.19M |
| 2026-03-30 | $0.16 | $0.15 | -6.45% | 1.24M |
| 2026-03-27 | $0.16 | $0.15 | -6.25% | 1.28M |
| 2026-03-26 | $0.17 | $0.16 | -6.06% | 1M |
| 2026-03-25 | $0.17 | $0.16 | -3.03% | 618.32K |
| 2026-03-24 | $0.17 | $0.16 | -3.03% | 1.13M |
| 2026-03-23 | $0.16 | $0.16 | 0.00% | 866.33K |
| 2026-03-20 | $0.17 | $0.16 | -8.82% | 1.94M |
| 2026-03-19 | $0.18 | $0.17 | -2.86% | 2.46M |
| 2026-03-18 | $0.18 | $0.18 | -2.78% | 699.84K |
| 2026-03-17 | $0.19 | $0.18 | -5.41% | 702.01K |
| 2026-03-16 | $0.19 | $0.19 | -2.63% | 1.23M |
| 2026-03-13 | $0.19 | $0.18 | -5.26% | 1.25M |
| 2026-03-12 | $0.20 | $0.20 | -2.50% | 828.5K |
| 2026-03-11 | $0.20 | $0.20 | 2.56% | 985.24K |