Is F3 Uranium Corp (FUU.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our F3 Uranium Corp (FUU.V) research center and poll results.
TSXV : FUU.V
F3 Uranium Corp
$0.135 CAD
$0 (0.0%)
- Volume
- 561.54K
- Average Volume
- 645.56K
- Market Capitalization
- $85.3M
- P/E Ratio
- -29.35
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.28
- Year Low
- $0.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.01
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.14
2026-07-17
Close Price
$0.14
Vol: 561536
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.07
Average
0.25
Maximum
0.48
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.14 | $0.14 | 561536 |
| 2026-07-16 | 0.14 | $0.14 | 418900 |
| 2026-07-15 | 0.14 | $0.14 | 15500 |
| 2026-07-14 | 0.14 | $0.14 | 67942 |
| 2026-07-13 | 0.15 | $0.14 | 523930 |
| 2026-07-10 | 0.15 | $0.15 | 181311 |
| 2026-07-09 | 0.15 | $0.15 | 765003 |
| 2026-07-08 | 0.15 | $0.15 | 500800 |
| 2026-07-07 | 0.14 | $0.14 | 302015 |
| 2026-07-06 | 0.15 | $0.14 | 252400 |
| 2026-07-03 | 0.15 | $0.14 | 129420 |
| 2026-07-02 | 0.15 | $0.14 | 630000 |
| 2026-06-30 | 0.15 | $0.14 | 509205 |
| 2026-06-29 | 0.15 | $0.14 | 866500 |
| 2026-06-26 | 0.15 | $0.14 | 525500 |
| 2026-06-25 | 0.15 | $0.14 | 806400 |
| 2026-06-24 | 0.15 | $0.15 | 281741 |
| 2026-06-23 | 0.15 | $0.16 | 475117 |
| 2026-06-22 | 0.15 | $0.15 | 664300 |
| 2026-06-19 | 0.16 | $0.16 | 399500 |
| 2026-06-18 | 0.16 | $0.17 | 2.2M |
| 2026-06-17 | 0.16 | $0.16 | 398530 |
| 2026-06-16 | 0.16 | $0.15 | 397626 |
| 2026-06-15 | 0.16 | $0.16 | 600849 |
| 2026-06-12 | 0.16 | $0.15 | 315222 |
| 2026-06-11 | 0.16 | $0.15 | 517340 |
| 2026-06-10 | 0.16 | $0.14 | 569538 |
| 2026-06-09 | 0.16 | $0.14 | 1.0M |
| 2026-06-08 | 0.16 | $0.15 | 666700 |
| 2026-06-05 | 0.17 | $0.15 | 1.1M |
| 2026-06-04 | 0.17 | $0.16 | 484607 |
| 2026-06-03 | 0.17 | $0.16 | 604100 |
| 2026-06-02 | 0.17 | $0.17 | 470538 |
| 2026-06-01 | 0.17 | $0.16 | 423634 |
| 2026-05-29 | 0.17 | $0.16 | 603300 |
| 2026-05-28 | 0.17 | $0.16 | 454139 |
| 2026-05-27 | 0.17 | $0.17 | 699900 |
| 2026-05-26 | 0.17 | $0.17 | 476846 |
| 2026-05-25 | 0.18 | $0.17 | 731800 |
| 2026-05-22 | 0.18 | $0.16 | 385829 |
| 2026-05-21 | 0.18 | $0.17 | 1.2M |
| 2026-05-20 | 0.18 | $0.18 | 1.7M |
| 2026-05-19 | 0.18 | $0.16 | 540100 |
| 2026-05-15 | 0.18 | $0.17 | 413443 |
| 2026-05-14 | 0.19 | $0.16 | 1.3M |
| 2026-05-13 | 0.19 | $0.17 | 618800 |
| 2026-05-12 | 0.19 | $0.17 | 1.3M |
| 2026-05-11 | 0.19 | $0.18 | 469200 |
| 2026-05-08 | 0.19 | $0.18 | 461700 |
| 2026-05-07 | 0.19 | $0.18 | 1.2M |
| 2026-05-06 | 0.19 | $0.19 | 643000 |
| 2026-05-05 | 0.19 | $0.19 | 982203 |
| 2026-05-04 | 0.19 | $0.19 | 361000 |
| 2026-05-01 | 0.19 | $0.19 | 440510 |
| 2026-04-30 | 0.18 | $0.19 | 751900 |
| 2026-04-29 | 0.18 | $0.18 | 297000 |
| 2026-04-28 | 0.18 | $0.19 | 889203 |
| 2026-04-27 | 0.18 | $0.20 | 379802 |
| 2026-04-24 | 0.18 | $0.20 | 551100 |
| 2026-04-23 | 0.18 | $0.20 | 1.7M |
| 2026-04-22 | 0.18 | $0.19 | 1.2M |
| 2026-04-21 | 0.17 | $0.19 | 620200 |
| 2026-04-20 | 0.17 | $0.20 | 791000 |
| 2026-04-17 | 0.17 | $0.21 | 718346 |
| 2026-04-16 | 0.17 | $0.20 | 715718 |
| 2026-04-15 | 0.17 | $0.20 | 1.7M |
| 2026-04-14 | 0.17 | $0.18 | 377631 |
| 2026-04-13 | 0.17 | $0.18 | 623500 |
| 2026-04-10 | 0.17 | $0.17 | 237100 |
| 2026-04-09 | 0.17 | $0.17 | 487800 |
| 2026-04-08 | 0.17 | $0.17 | 916618 |
| 2026-04-07 | 0.17 | $0.17 | 427900 |
| 2026-04-06 | 0.17 | $0.18 | 720900 |
| 2026-04-02 | 0.17 | $0.17 | 634910 |
| 2026-04-01 | 0.17 | $0.18 | 1.0M |
| 2026-03-31 | 0.18 | $0.19 | 5.2M |
| 2026-03-30 | 0.18 | $0.15 | 1.2M |
| 2026-03-27 | 0.18 | $0.15 | 1.3M |
| 2026-03-26 | 0.18 | $0.16 | 1.0M |
| 2026-03-25 | 0.19 | $0.16 | 618322 |
| 2026-03-24 | 0.19 | $0.16 | 1.1M |
| 2026-03-23 | 0.19 | $0.16 | 866330 |
| 2026-03-20 | 0.19 | $0.16 | 1.9M |
| 2026-03-19 | 0.20 | $0.17 | 2.5M |
| 2026-03-18 | 0.20 | $0.18 | 699837 |
| 2026-03-17 | 0.20 | $0.18 | 702011 |
| 2026-03-16 | 0.20 | $0.19 | 1.2M |
| 2026-03-13 | 0.20 | $0.18 | 1.2M |
| 2026-03-12 | 0.21 | $0.20 | 828500 |
| 2026-03-11 | 0.21 | $0.20 | 985235 |
| 2026-03-10 | 0.21 | $0.19 | 980200 |
| 2026-03-09 | 0.21 | $0.18 | 1.6M |
| 2026-03-06 | 0.21 | $0.19 | 1.0M |
| 2026-03-05 | 0.21 | $0.19 | 1.9M |
| 2026-03-04 | 0.21 | $0.20 | 796300 |
| 2026-03-03 | 0.21 | $0.21 | 1.2M |
| 2026-03-02 | 0.21 | $0.22 | 1.5M |
| 2026-02-27 | 0.21 | $0.20 | 941200 |
| 2026-02-26 | 0.21 | $0.22 | 1.1M |
| 2026-02-25 | 0.22 | $0.22 | 900427 |
| 2026-02-24 | 0.22 | $0.22 | 907700 |
| 2026-02-23 | 0.22 | $0.22 | 435000 |
| 2026-02-20 | 0.22 | $0.23 | 1.4M |
| 2026-02-19 | 0.22 | $0.23 | 1.2M |
| 2026-02-18 | 0.21 | $0.21 | 1.8M |
| 2026-02-17 | 0.21 | $0.20 | 736300 |
| 2026-02-13 | 0.21 | $0.21 | 1.2M |
| 2026-02-12 | 0.21 | $0.20 | 1.4M |
| 2026-02-11 | 0.21 | $0.22 | 962337 |
| 2026-02-10 | 0.21 | $0.21 | 803647 |
| 2026-02-09 | 0.21 | $0.21 | 2.2M |
| 2026-02-06 | 0.21 | $0.19 | 1.9M |
| 2026-02-05 | 0.20 | $0.19 | 2.7M |
| 2026-02-04 | 0.20 | $0.21 | 3.2M |
| 2026-02-03 | 0.20 | $0.22 | 3.0M |
| 2026-02-02 | 0.20 | $0.21 | 3.0M |
| 2026-01-30 | 0.20 | $0.24 | 12.9M |
| 2026-01-29 | 0.19 | $0.27 | 9.4M |
| 2026-01-28 | 0.19 | $0.25 | 5.1M |
| 2026-01-27 | 0.18 | $0.23 | 2.8M |
| 2026-01-26 | 0.18 | $0.22 | 3.7M |
| 2026-01-23 | 0.18 | $0.21 | 2.2M |
| 2026-01-22 | 0.17 | $0.21 | 3.5M |
| 2026-01-21 | 0.17 | $0.20 | 2.6M |
| 2026-01-20 | 0.17 | $0.20 | 2.6M |
| 2026-01-19 | 0.16 | $0.21 | 3.4M |
| 2026-01-16 | 0.16 | $0.18 | 2.8M |
| 2026-01-15 | 0.15 | $0.18 | 1.1M |
| 2026-01-14 | 0.15 | $0.18 | 1.2M |
| 2026-01-13 | 0.15 | $0.17 | 935300 |
| 2026-01-12 | 0.15 | $0.17 | 1.4M |
| 2026-01-09 | 0.15 | $0.16 | 1.3M |
| 2026-01-08 | 0.14 | $0.16 | 1.5M |
| 2026-01-07 | 0.14 | $0.18 | 2.1M |
| 2026-01-06 | 0.14 | $0.18 | 2.6M |
| 2026-01-05 | 0.14 | $0.17 | 2.1M |
| 2026-01-02 | 0.14 | $0.16 | 1.4M |
| 2025-12-31 | 0.13 | $0.15 | 1.3M |
| 2025-12-30 | 0.13 | $0.16 | 4.3M |
| 2025-12-29 | 0.13 | $0.17 | 2.9M |
| 2025-12-24 | 0.13 | $0.15 | 825530 |
| 2025-12-23 | 0.13 | $0.15 | 4.0M |
| 2025-12-22 | 0.13 | $0.13 | 11.6M |
| 2025-12-19 | 0.13 | $0.13 | 20.8M |
| 2025-12-18 | 0.13 | $0.12 | 1.9M |
| 2025-12-17 | 0.13 | $0.12 | 2.9M |
| 2025-12-16 | 0.13 | $0.13 | 1.3M |
| 2025-12-15 | 0.13 | $0.13 | 3.1M |
| 2025-12-12 | 0.13 | $0.13 | 1.5M |
| 2025-12-11 | 0.13 | $0.13 | 1.3M |
| 2025-12-10 | 0.13 | $0.13 | 957100 |
| 2025-12-09 | 0.13 | $0.13 | 221221 |
| 2025-12-08 | 0.14 | $0.13 | 1.1M |
| 2025-12-05 | 0.14 | $0.14 | 293348 |
| 2025-12-04 | 0.14 | $0.14 | 1.2M |
| 2025-12-03 | 0.14 | $0.13 | 1.7M |
| 2025-12-02 | 0.14 | $0.13 | 1.7M |
| 2025-12-01 | 0.14 | $0.14 | 1.9M |
| 2025-11-28 | 0.14 | $0.14 | 848600 |
| 2025-11-27 | 0.14 | $0.13 | 325738 |
| 2025-11-26 | 0.14 | $0.14 | 577400 |
| 2025-11-25 | 0.14 | $0.13 | 1.7M |
| 2025-11-24 | 0.15 | $0.13 | 3.0M |
| 2025-11-21 | 0.15 | $0.14 | 4.5M |
| 2025-11-20 | 0.15 | $0.13 | 475700 |
| 2025-11-19 | 0.15 | $0.14 | 569500 |
| 2025-11-18 | 0.15 | $0.13 | 1.4M |
| 2025-11-17 | 0.15 | $0.14 | 805419 |
| 2025-11-14 | 0.15 | $0.14 | 928300 |
| 2025-11-13 | 0.15 | $0.14 | 1.1M |
| 2025-11-12 | 0.15 | $0.15 | 253948 |
| 2025-11-11 | 0.16 | $0.15 | 1.5M |
| 2025-11-10 | 0.16 | $0.15 | 1.3M |
| 2025-11-07 | 0.16 | $0.14 | 861700 |
| 2025-11-06 | 0.16 | $0.15 | 921429 |
| 2025-11-05 | 0.16 | $0.14 | 1.3M |
| 2025-11-04 | 0.16 | $0.15 | 1.7M |
| 2025-11-03 | 0.16 | $0.15 | 1.2M |
| 2025-10-31 | 0.17 | $0.17 | 573900 |
| 2025-10-30 | 0.17 | $0.18 | 1.2M |
| 2025-10-29 | 0.17 | $0.17 | 1.8M |
| 2025-10-28 | 0.17 | $0.17 | 1.8M |
| 2025-10-27 | 0.17 | $0.16 | 1.8M |
| 2025-10-24 | 0.17 | $0.16 | 449345 |
| 2025-10-23 | 0.17 | $0.16 | 1.2M |
| 2025-10-22 | 0.18 | $0.15 | 742000 |
| 2025-10-21 | 0.18 | $0.15 | 1.4M |
| 2025-10-20 | 0.18 | $0.15 | 1.2M |
| 2025-10-17 | 0.18 | $0.16 | 6.0M |
| 2025-10-16 | 0.18 | $0.17 | 2.1M |
| 2025-10-15 | 0.19 | $0.17 | 3.5M |
| 2025-10-14 | 0.19 | $0.18 | 3.7M |
| 2025-10-10 | 0.19 | $0.17 | 3.1M |
| 2025-10-09 | 0.19 | $0.17 | 3.4M |
| 2025-10-08 | 0.19 | $0.18 | 2.0M |
| 2025-10-07 | 0.19 | $0.17 | 3.1M |
| 2025-10-06 | 0.19 | $0.18 | 1.6M |
| 2025-10-03 | 0.20 | $0.18 | 2.4M |
| 2025-10-02 | 0.20 | $0.18 | 9.7M |
| 2025-10-01 | 0.20 | $0.20 | 2.5M |
| 2025-09-30 | 0.20 | $0.22 | 14.1M |
| 2025-09-29 | 0.20 | $0.20 | 2.2M |
| 2025-09-26 | 0.20 | $0.19 | 1.3M |
| 2025-09-25 | 0.20 | $0.20 | 2.6M |
| 2025-09-24 | 0.21 | $0.20 | 1.7M |
| 2025-09-23 | 0.21 | $0.19 | 2.9M |
| 2025-09-22 | 0.21 | $0.20 | 3.3M |
| 2025-09-19 | 0.21 | $0.20 | 1.9M |
| 2025-09-18 | 0.21 | $0.19 | 1.8M |
| 2025-09-17 | 0.21 | $0.19 | 656500 |
| 2025-09-16 | 0.21 | $0.19 | 1.7M |
| 2025-09-15 | 0.22 | $0.19 | 2.5M |
| 2025-09-12 | 0.22 | $0.18 | 2.0M |
| 2025-09-11 | 0.22 | $0.19 | 4.8M |
| 2025-09-10 | 0.22 | $0.22 | 409426 |
| 2025-09-09 | 0.22 | $0.22 | 443700 |
| 2025-09-08 | 0.23 | $0.22 | 1.2M |
| 2025-09-05 | 0.23 | $0.22 | 983000 |
| 2025-09-04 | 0.23 | $0.23 | 472805 |
| 2025-09-03 | 0.23 | $0.23 | 642145 |
| 2025-09-02 | 0.23 | $0.23 | 543232 |
| 2025-08-29 | 0.23 | $0.23 | 1.6M |
| 2025-08-28 | 0.23 | $0.22 | 536200 |
| 2025-08-27 | 0.23 | $0.21 | 572800 |
| 2025-08-26 | 0.23 | $0.22 | 1.0M |
| 2025-08-25 | 0.23 | $0.22 | 324600 |
| 2025-08-22 | 0.23 | $0.22 | 1.5M |
| 2025-08-21 | 0.23 | $0.22 | 303007 |
| 2025-08-20 | 0.23 | $0.22 | 719503 |
| 2025-08-19 | 0.24 | $0.23 | 391700 |
| 2025-08-18 | 0.24 | $0.23 | 222022 |
| 2025-08-15 | 0.24 | $0.24 | 540642 |
| 2025-08-14 | 0.24 | $0.24 | 215600 |
| 2025-08-13 | 0.24 | $0.24 | 272400 |
| 2025-08-12 | 0.24 | $0.23 | 542945 |
| 2025-08-11 | 0.24 | $0.23 | 1.4M |
| 2025-08-08 | 0.24 | $0.23 | 599631 |
| 2025-08-07 | 0.24 | $0.23 | 561043 |
| 2025-08-06 | 0.24 | $0.24 | 469905 |
| 2025-08-05 | 0.24 | $0.23 | 729900 |
| 2025-08-01 | 0.24 | $0.24 | 710900 |
| 2025-07-31 | 0.24 | $0.24 | 2.1M |
| 2025-07-30 | 0.24 | $0.23 | 617900 |
| 2025-07-29 | 0.24 | $0.23 | 757600 |
| 2025-07-28 | 0.24 | $0.24 | 715600 |
| 2025-07-25 | 0.24 | $0.25 | 769728 |
| 2025-07-24 | 0.24 | $0.26 | 512615 |
| 2025-07-23 | 0.23 | $0.25 | 694343 |
| 2025-07-22 | 0.23 | $0.24 | 609700 |
| 2025-07-21 | 0.23 | $0.25 | 807238 |
| 2025-07-18 | 0.23 | $0.25 | 812600 |
| 2025-07-17 | 0.23 | $0.25 | 903300 |
| 2025-07-16 | 0.23 | $0.25 | 1.1M |
| 2025-07-15 | 0.23 | $0.24 | 608000 |
| 2025-07-14 | 0.23 | $0.24 | 582100 |
| 2025-07-11 | 0.23 | $0.23 | 269400 |
| 2025-07-10 | 0.23 | $0.23 | 536800 |
| 2025-07-09 | 0.23 | $0.24 | 841931 |
| 2025-07-08 | 0.23 | $0.23 | 1.6M |
| 2025-07-07 | 0.23 | $0.23 | 601639 |
| 2025-07-04 | 0.23 | $0.23 | 211800 |
| 2025-07-03 | 0.23 | $0.23 | 520800 |
| 2025-07-02 | 0.23 | $0.23 | 777106 |
| 2025-06-30 | 0.23 | $0.23 | 1.1M |
| 2025-06-27 | 0.23 | $0.22 | 513805 |
| 2025-06-26 | 0.23 | $0.23 | 192000 |
| 2025-06-25 | 0.23 | $0.23 | 667238 |
| 2025-06-24 | 0.23 | $0.23 | 599500 |
| 2025-06-23 | 0.23 | $0.23 | 820000 |
| 2025-06-20 | 0.24 | $0.23 | 2.1M |
| 2025-06-19 | 0.23 | $0.25 | 155435 |
| 2025-06-18 | 0.23 | $0.26 | 803900 |
| 2025-06-17 | 0.23 | $0.25 | 1.1M |
| 2025-06-16 | 0.23 | $0.25 | 1.4M |
| 2025-06-13 | 0.22 | $0.23 | 690808 |
| 2025-06-12 | 0.22 | $0.23 | 256100 |
| 2025-06-11 | 0.22 | $0.23 | 392700 |
| 2025-06-10 | 0.22 | $0.23 | 586300 |
| 2025-06-09 | 0.22 | $0.24 | 1.4M |
| 2025-06-06 | 0.21 | $0.24 | 727236 |
| 2025-06-05 | 0.21 | $0.23 | 163311 |
| 2025-06-04 | 0.21 | $0.23 | 582800 |
| 2025-06-03 | 0.21 | $0.24 | 755400 |
| 2025-06-02 | 0.21 | $0.22 | 218212 |
| 2025-05-30 | 0.21 | $0.22 | 428622 |
| 2025-05-29 | 0.21 | $0.23 | 962043 |
| 2025-05-28 | 0.21 | $0.27 | 2.3M |
| 2025-05-27 | 0.20 | $0.23 | 1.2M |
| 2025-05-26 | 0.20 | $0.24 | 1.8M |
| 2025-05-23 | 0.20 | $0.22 | 2.1M |
| 2025-05-22 | 0.20 | $0.19 | 353500 |
| 2025-05-21 | 0.20 | $0.19 | 255713 |
| 2025-05-20 | 0.20 | $0.19 | 258421 |
| 2025-05-16 | 0.20 | $0.19 | 158633 |
| 2025-05-15 | 0.20 | $0.20 | 213420 |
| 2025-05-14 | 0.20 | $0.20 | 402617 |
| 2025-05-13 | 0.20 | $0.20 | 385105 |
| 2025-05-12 | 0.20 | $0.20 | 584802 |
| 2025-05-09 | 0.20 | $0.20 | 748500 |
| 2025-05-08 | 0.20 | $0.20 | 626400 |
| 2025-05-07 | 0.19 | $0.20 | 623805 |
| 2025-05-06 | 0.19 | $0.20 | 382902 |
| 2025-05-05 | 0.19 | $0.21 | 183618 |
| 2025-05-02 | 0.19 | $0.21 | 189000 |
| 2025-05-01 | 0.19 | $0.20 | 899300 |
| 2025-04-30 | 0.19 | $0.21 | 302636 |
| 2025-04-29 | 0.19 | $0.22 | 280000 |
| 2025-04-28 | 0.19 | $0.20 | 367600 |
| 2025-04-25 | 0.19 | $0.20 | 477300 |
| 2025-04-24 | 0.19 | $0.21 | 662700 |
| 2025-04-23 | 0.19 | $0.19 | 726000 |
| 2025-04-22 | 0.19 | $0.18 | 221500 |
| 2025-04-21 | 0.20 | $0.18 | 438700 |
| 2025-04-17 | 0.20 | $0.19 | 743225 |
| 2025-04-16 | 0.20 | $0.19 | 960613 |
| 2025-04-15 | 0.20 | $0.20 | 777300 |
| 2025-04-14 | 0.20 | $0.19 | 500200 |
| 2025-04-11 | 0.20 | $0.20 | 438433 |
| 2025-04-10 | 0.20 | $0.18 | 463000 |
| 2025-04-09 | 0.20 | $0.18 | 661002 |
| 2025-04-08 | 0.20 | $0.18 | 1.4M |
| 2025-04-07 | 0.20 | $0.18 | 915146 |
| 2025-04-04 | 0.20 | $0.20 | 601944 |
| 2025-04-03 | 0.20 | $0.20 | 406507 |
| 2025-04-02 | 0.20 | $0.22 | 485540 |
| 2025-04-01 | 0.20 | $0.22 | 797900 |
| 2025-03-31 | 0.20 | $0.22 | 13.1M |
| 2025-03-28 | 0.20 | $0.19 | 520407 |
| 2025-03-27 | 0.20 | $0.19 | 876500 |
| 2025-03-26 | 0.20 | $0.20 | 412200 |
| 2025-03-25 | 0.20 | $0.22 | 419426 |
| 2025-03-24 | 0.20 | $0.23 | 417000 |
| 2025-03-21 | 0.20 | $0.22 | 1.3M |
| 2025-03-20 | 0.20 | $0.22 | 1.0M |
| 2025-03-19 | 0.20 | $0.22 | 1.6M |
| 2025-03-18 | 0.20 | $0.20 | 796820 |
| 2025-03-17 | 0.20 | $0.20 | 700102 |
| 2025-03-14 | 0.20 | $0.19 | 319400 |
| 2025-03-13 | 0.20 | $0.19 | 897141 |
| 2025-03-12 | 0.21 | $0.19 | 847900 |
| 2025-03-11 | 0.21 | $0.20 | 886500 |
| 2025-03-10 | 0.21 | $0.18 | 474000 |
| 2025-03-07 | 0.22 | $0.20 | 411116 |
| 2025-03-06 | 0.22 | $0.20 | 547310 |
| 2025-03-05 | 0.22 | $0.22 | 774526 |
| 2025-03-04 | 0.22 | $0.20 | 1.3M |
| 2025-03-03 | 0.23 | $0.18 | 1.3M |
| 2025-02-28 | 0.23 | $0.19 | 1.5M |
| 2025-02-27 | 0.23 | $0.20 | 371744 |
| 2025-02-26 | 0.24 | $0.20 | 943400 |
| 2025-02-25 | 0.24 | $0.20 | 1.4M |
| 2025-02-24 | 0.24 | $0.21 | 3.5M |
| 2025-02-21 | 0.24 | $0.21 | 556229 |
| 2025-02-20 | 0.25 | $0.23 | 380500 |
| 2025-02-19 | 0.25 | $0.23 | 196700 |
| 2025-02-18 | 0.25 | $0.23 | 637800 |
| 2025-02-14 | 0.25 | $0.23 | 1.2M |
| 2025-02-13 | 0.25 | $0.23 | 648636 |
| 2025-02-12 | 0.26 | $0.24 | 258702 |
| 2025-02-11 | 0.26 | $0.25 | 621133 |
| 2025-02-10 | 0.26 | $0.25 | 935900 |
| 2025-02-07 | 0.26 | $0.25 | 449300 |
| 2025-02-06 | 0.26 | $0.26 | 367227 |
| 2025-02-05 | 0.26 | $0.27 | 211900 |
| 2025-02-04 | 0.26 | $0.26 | 560129 |
| 2025-02-03 | 0.26 | $0.25 | 387200 |
| 2025-01-31 | 0.26 | $0.26 | 1.2M |
| 2025-01-30 | 0.26 | $0.27 | 522317 |
| 2025-01-29 | 0.26 | $0.26 | 641643 |
| 2025-01-28 | 0.26 | $0.26 | 591200 |
| 2025-01-27 | 0.26 | $0.24 | 1.7M |
| 2025-01-24 | 0.26 | $0.27 | 1.0M |
| 2025-01-23 | 0.26 | $0.29 | 971800 |
| 2025-01-22 | 0.26 | $0.27 | 796900 |
| 2025-01-21 | 0.25 | $0.27 | 713143 |
| 2025-01-20 | 0.25 | $0.26 | 143800 |
| 2025-01-17 | 0.25 | $0.27 | 801600 |
| 2025-01-16 | 0.25 | $0.25 | 552412 |
| 2025-01-15 | 0.25 | $0.26 | 230600 |
| 2025-01-14 | 0.25 | $0.26 | 218902 |
| 2025-01-13 | 0.25 | $0.26 | 513300 |
| 2025-01-10 | 0.25 | $0.26 | 514120 |
| 2025-01-09 | 0.25 | $0.26 | 216507 |
| 2025-01-08 | 0.25 | $0.25 | 994600 |
| 2025-01-07 | 0.25 | $0.27 | 332200 |
| 2025-01-06 | 0.25 | $0.26 | 1.0M |
| 2025-01-03 | 0.25 | $0.28 | 1.0M |
| 2025-01-02 | 0.25 | $0.26 | 1.2M |
| 2024-12-31 | 0.25 | $0.24 | 854527 |
| 2024-12-30 | 0.25 | $0.22 | 1.5M |
| 2024-12-27 | 0.25 | $0.24 | 574800 |
| 2024-12-24 | 0.25 | $0.24 | 767700 |
| 2024-12-23 | 0.25 | $0.26 | 742600 |
| 2024-12-20 | 0.25 | $0.25 | 3.6M |
| 2024-12-19 | 0.25 | $0.24 | 1.0M |
| 2024-12-18 | 0.25 | $0.22 | 410300 |
| 2024-12-17 | 0.25 | $0.22 | 788900 |
| 2024-12-16 | 0.25 | $0.25 | 672400 |
| 2024-12-13 | 0.25 | $0.25 | 266100 |
| 2024-12-12 | 0.25 | $0.25 | 164509 |
| 2024-12-11 | 0.24 | $0.26 | 434800 |
| 2024-12-10 | 0.24 | $0.26 | 269000 |
| 2024-12-09 | 0.24 | $0.26 | 602300 |
| 2024-12-06 | 0.24 | $0.28 | 406622 |
| 2024-12-05 | 0.24 | $0.27 | 467100 |
| 2024-12-04 | 0.23 | $0.27 | 1.1M |
| 2024-12-03 | 0.23 | $0.28 | 3.1M |
| 2024-12-02 | 0.23 | $0.24 | 1.0M |
| 2024-11-29 | 0.23 | $0.23 | 514141 |
| 2024-11-28 | 0.23 | $0.23 | 182543 |
| 2024-11-27 | 0.23 | $0.24 | 755547 |
| 2024-11-26 | 0.23 | $0.23 | 910800 |
| 2024-11-25 | 0.23 | $0.24 | 1.5M |
| 2024-11-22 | 0.23 | $0.24 | 3.1M |
| 2024-11-21 | 0.24 | $0.24 | 388600 |
| 2024-11-20 | 0.24 | $0.24 | 602500 |
| 2024-11-19 | 0.24 | $0.24 | 1.2M |
| 2024-11-18 | 0.24 | $0.24 | 1.7M |
| 2024-11-15 | 0.24 | $0.22 | 1.2M |
| 2024-11-14 | 0.25 | $0.20 | 487340 |
| 2024-11-13 | 0.25 | $0.22 | 912209 |
| 2024-11-12 | 0.25 | $0.22 | 339145 |
| 2024-11-11 | 0.25 | $0.23 | 323826 |
| 2024-11-08 | 0.26 | $0.23 | 1.1M |
| 2024-11-07 | 0.26 | $0.23 | 801500 |
| 2024-11-06 | 0.26 | $0.23 | 667100 |
| 2024-11-05 | 0.26 | $0.24 | 239242 |
| 2024-11-04 | 0.27 | $0.24 | 1.5M |
| 2024-11-01 | 0.27 | $0.25 | 566400 |
| 2024-10-31 | 0.27 | $0.25 | 934638 |
| 2024-10-30 | 0.28 | $0.26 | 1.9M |
| 2024-10-29 | 0.28 | $0.26 | 496500 |
| 2024-10-28 | 0.28 | $0.26 | 411700 |
| 2024-10-25 | 0.28 | $0.27 | 511615 |
| 2024-10-24 | 0.28 | $0.27 | 201905 |
| 2024-10-23 | 0.28 | $0.26 | 593109 |
| 2024-10-22 | 0.29 | $0.28 | 289400 |
| 2024-10-21 | 0.29 | $0.28 | 766803 |
| 2024-10-18 | 0.29 | $0.28 | 632000 |
| 2024-10-17 | 0.28 | $0.27 | 1.6M |
| 2024-10-16 | 0.28 | $0.26 | 1.6M |
| 2024-10-15 | 0.28 | $0.27 | 858305 |
| 2024-10-11 | 0.28 | $0.26 | 750800 |
| 2024-10-10 | 0.28 | $0.26 | 2.3M |
| 2024-10-09 | 0.28 | $0.28 | 447624 |
| 2024-10-08 | 0.28 | $0.30 | 604400 |
| 2024-10-07 | 0.27 | $0.30 | 599400 |
| 2024-10-04 | 0.27 | $0.30 | 771419 |
| 2024-10-03 | 0.26 | $0.32 | 208115 |
| 2024-10-02 | 0.26 | $0.32 | 386010 |
| 2024-10-01 | 0.26 | $0.30 | 399900 |
| 2024-09-30 | 0.26 | $0.32 | 5.9M |
| 2024-09-27 | 0.26 | $0.28 | 382200 |
| 2024-09-26 | 0.26 | $0.29 | 1.2M |
| 2024-09-25 | 0.26 | $0.30 | 1.0M |
| 2024-09-24 | 0.26 | $0.29 | 800500 |
| 2024-09-23 | 0.25 | $0.28 | 1.0M |
| 2024-09-20 | 0.25 | $0.26 | 562800 |
| 2024-09-19 | 0.25 | $0.25 | 383500 |
| 2024-09-18 | 0.26 | $0.24 | 1.2M |
| 2024-09-17 | 0.26 | $0.23 | 1.8M |
| 2024-09-16 | 0.26 | $0.25 | 554100 |
| 2024-09-13 | 0.26 | $0.25 | 489800 |
| 2024-09-12 | 0.27 | $0.26 | 294200 |
| 2024-09-11 | 0.27 | $0.23 | 2.1M |
| 2024-09-10 | 0.27 | $0.22 | 929329 |
| 2024-09-09 | 0.28 | $0.23 | 2.8M |
| 2024-09-06 | 0.28 | $0.22 | 1.5M |
| 2024-09-05 | 0.28 | $0.24 | 1.6M |
| 2024-09-04 | 0.29 | $0.27 | 1.4M |
| 2024-09-03 | 0.29 | $0.29 | 801600 |
| 2024-08-30 | 0.29 | $0.29 | 749930 |
| 2024-08-29 | 0.29 | $0.29 | 337100 |
| 2024-08-28 | 0.30 | $0.28 | 317400 |
| 2024-08-27 | 0.30 | $0.29 | 98415 |
| 2024-08-26 | 0.30 | $0.28 | 588643 |
| 2024-08-23 | 0.30 | $0.26 | 599500 |
| 2024-08-22 | 0.31 | $0.27 | 233325 |
| 2024-08-21 | 0.31 | $0.28 | 173307 |
| 2024-08-20 | 0.31 | $0.28 | 202900 |
| 2024-08-19 | 0.31 | $0.27 | 935200 |
| 2024-08-16 | 0.32 | $0.30 | 295440 |
| 2024-08-15 | 0.32 | $0.30 | 162100 |
| 2024-08-14 | 0.32 | $0.30 | 544400 |
| 2024-08-13 | 0.32 | $0.31 | 395343 |
| 2024-08-12 | 0.33 | $0.32 | 380725 |
| 2024-08-09 | 0.33 | $0.30 | 322800 |
| 2024-08-08 | 0.34 | $0.30 | 115700 |
| 2024-08-07 | 0.34 | $0.28 | 329808 |
| 2024-08-06 | 0.34 | $0.30 | 765100 |
| 2024-08-02 | 0.35 | $0.33 | 1.2M |
| 2024-08-01 | 0.35 | $0.33 | 508832 |
| 2024-07-31 | 0.35 | $0.36 | 1.8M |
| 2024-07-30 | 0.35 | $0.33 | 375900 |
| 2024-07-29 | 0.35 | $0.32 | 175400 |
| 2024-07-26 | 0.35 | $0.33 | 267733 |
| 2024-07-25 | 0.35 | $0.33 | 324000 |
| 2024-07-24 | 0.35 | $0.33 | 436400 |
| 2024-07-23 | 0.35 | $0.34 | 284200 |
| 2024-07-22 | 0.35 | $0.34 | 485630 |
| 2024-07-19 | 0.35 | $0.33 | 405560 |
| 2024-07-18 | 0.36 | $0.33 | 571068 |
| 2024-07-17 | 0.36 | $0.35 | 856728 |
| 2024-07-16 | 0.36 | $0.36 | 908028 |
| 2024-07-15 | 0.36 | $0.38 | 584432 |
| 2024-07-12 | 0.36 | $0.40 | 798709 |
| 2024-07-11 | 0.35 | $0.39 | 2.3M |
| 2024-07-10 | 0.35 | $0.37 | 1.3M |
| 2024-07-09 | 0.35 | $0.36 | 126201 |
| 2024-07-08 | 0.35 | $0.35 | 525456 |
| 2024-07-05 | 0.35 | $0.36 | 457813 |
| 2024-07-04 | 0.35 | $0.36 | 130895 |
| 2024-07-03 | 0.35 | $0.35 | 323569 |
| 2024-07-02 | 0.35 | $0.35 | 309040 |
| 2024-06-28 | 0.35 | $0.35 | 197344 |
| 2024-06-27 | 0.35 | $0.36 | 278357 |
| 2024-06-26 | 0.36 | $0.34 | 375709 |
| 2024-06-25 | 0.36 | $0.34 | 392043 |
| 2024-06-24 | 0.36 | $0.35 | 293735 |
| 2024-06-21 | 0.36 | $0.37 | 949937 |
| 2024-06-20 | 0.36 | $0.35 | 416166 |
| 2024-06-19 | 0.37 | $0.35 | 150100 |
| 2024-06-18 | 0.37 | $0.35 | 158615 |
| 2024-06-17 | 0.37 | $0.35 | 589012 |
| 2024-06-14 | 0.37 | $0.35 | 312293 |
| 2024-06-13 | 0.38 | $0.36 | 365399 |
| 2024-06-12 | 0.38 | $0.36 | 600458 |
| 2024-06-11 | 0.38 | $0.34 | 730707 |
| 2024-06-10 | 0.38 | $0.35 | 647353 |
| 2024-06-07 | 0.38 | $0.36 | 723845 |
| 2024-06-06 | 0.39 | $0.37 | 219146 |
| 2024-06-05 | 0.39 | $0.36 | 524173 |
| 2024-06-04 | 0.39 | $0.37 | 788007 |
| 2024-06-03 | 0.39 | $0.37 | 1.0M |
| 2024-05-31 | 0.39 | $0.38 | 747505 |
| 2024-05-30 | 0.39 | $0.39 | 518927 |
| 2024-05-29 | 0.39 | $0.39 | 562004 |
| 2024-05-28 | 0.39 | $0.39 | 477027 |
| 2024-05-27 | 0.39 | $0.38 | 237489 |
| 2024-05-24 | 0.39 | $0.38 | 642073 |
| 2024-05-23 | 0.39 | $0.39 | 2.2M |
| 2024-05-22 | 0.39 | $0.42 | 724306 |
| 2024-05-21 | 0.39 | $0.42 | 1.2M |
| 2024-05-17 | 0.39 | $0.41 | 1.2M |
| 2024-05-16 | 0.39 | $0.39 | 280056 |
| 2024-05-15 | 0.39 | $0.40 | 360683 |
| 2024-05-14 | 0.39 | $0.39 | 250920 |
| 2024-05-13 | 0.39 | $0.39 | 1.1M |
| 2024-05-10 | 0.39 | $0.38 | 749458 |
| 2024-05-09 | 0.39 | $0.39 | 285484 |
| 2024-05-08 | 0.40 | $0.38 | 872068 |
| 2024-05-07 | 0.40 | $0.40 | 1.0M |
| 2024-05-06 | 0.40 | $0.39 | 1.9M |
| 2024-05-03 | 0.40 | $0.37 | 1.1M |
| 2024-05-02 | 0.40 | $0.38 | 4.1M |
| 2024-05-01 | 0.41 | $0.38 | 1.6M |
| 2024-04-30 | 0.41 | $0.42 | 343778 |
| 2024-04-29 | 0.41 | $0.42 | 856628 |
| 2024-04-26 | 0.41 | $0.39 | 641212 |
| 2024-04-25 | 0.41 | $0.39 | 325866 |
| 2024-04-24 | 0.42 | $0.38 | 420424 |
| 2024-04-23 | 0.42 | $0.38 | 483048 |
| 2024-04-22 | 0.42 | $0.39 | 1.2M |
| 2024-04-19 | 0.42 | $0.39 | 1.4M |
| 2024-04-18 | 0.42 | $0.39 | 1.1M |
| 2024-04-17 | 0.43 | $0.40 | 1.3M |
| 2024-04-16 | 0.43 | $0.42 | 5.2M |
| 2024-04-15 | 0.43 | $0.41 | 1.2M |
| 2024-04-12 | 0.43 | $0.43 | 652088 |
| 2024-04-11 | 0.43 | $0.44 | 793847 |
| 2024-04-10 | 0.43 | $0.43 | 219986 |
| 2024-04-09 | 0.43 | $0.41 | 375080 |
| 2024-04-08 | 0.43 | $0.43 | 626571 |
| 2024-04-05 | 0.43 | $0.45 | 510866 |
| 2024-04-04 | 0.43 | $0.44 | 531224 |
| 2024-04-03 | 0.43 | $0.46 | 1.2M |
| 2024-04-02 | 0.43 | $0.43 | 692767 |
| 2024-04-01 | 0.43 | $0.43 | 510061 |
| 2024-03-28 | 0.43 | $0.44 | 3.1M |
| 2024-03-27 | 0.42 | $0.42 | 318493 |
| 2024-03-26 | 0.42 | $0.42 | 565186 |
| 2024-03-25 | 0.42 | $0.41 | 562042 |
| 2024-03-22 | 0.42 | $0.42 | 489790 |
| 2024-03-21 | 0.42 | $0.44 | 173205 |
| 2024-03-20 | 0.42 | $0.45 | 412489 |
| 2024-03-19 | 0.42 | $0.43 | 352130 |
| 2024-03-18 | 0.42 | $0.43 | 302388 |
| 2024-03-15 | 0.42 | $0.43 | 273132 |
| 2024-03-14 | 0.43 | $0.42 | 488764 |
| 2024-03-13 | 0.43 | $0.41 | 555889 |
| 2024-03-12 | 0.43 | $0.43 | 334270 |
| 2024-03-11 | 0.43 | $0.42 | 268168 |
| 2024-03-08 | 0.44 | $0.44 | 778995 |
| 2024-03-07 | 0.44 | $0.46 | 547407 |
| 2024-03-06 | 0.44 | $0.44 | 618311 |
| 2024-03-05 | 0.44 | $0.43 | 703700 |
| 2024-03-04 | 0.45 | $0.40 | 779451 |
| 2024-03-01 | 0.46 | $0.41 | 463333 |
| 2024-02-29 | 0.46 | $0.40 | 361843 |
| 2024-02-28 | 0.47 | $0.43 | 197890 |
| 2024-02-27 | 0.47 | $0.42 | 667195 |
| 2024-02-26 | 0.47 | $0.41 | 1.1M |
| 2024-02-23 | 0.47 | $0.40 | 952393 |
| 2024-02-22 | 0.47 | $0.42 | 266259 |
| 2024-02-21 | 0.48 | $0.44 | 692324 |
| 2024-02-20 | 0.48 | $0.43 | 1.3M |
| 2024-02-16 | 0.48 | $0.46 | 489095 |
| 2024-02-15 | 0.48 | $0.47 | 439713 |
| 2024-02-14 | 0.48 | $0.48 | 537582 |
| 2024-02-13 | 0.48 | $0.47 | 908262 |
| 2024-02-12 | 0.48 | $0.48 | 922073 |
| 2024-02-09 | 0.48 | $0.50 | 632302 |
| 2024-02-08 | 0.47 | $0.49 | 1.1M |
| 2024-02-07 | 0.47 | $0.51 | 922010 |
| 2024-02-06 | 0.46 | $0.48 | 1.6M |
| 2024-02-05 | 0.46 | $0.51 | 1.1M |
| 2024-02-02 | 0.46 | $0.53 | 712238 |
| 2024-02-01 | 0.45 | $0.52 | 1.2M |
| 2024-01-31 | 0.44 | $0.50 | 4.4M |
| 2024-01-30 | 0.44 | $0.50 | 2.1M |
| 2024-01-29 | 0.43 | $0.46 | 615585 |
| 2024-01-26 | 0.43 | $0.45 | 284473 |
| 2024-01-25 | 0.43 | $0.44 | 2.1M |
| 2024-01-24 | 0.43 | $0.44 | 1.8M |
| 2024-01-23 | 0.43 | $0.44 | 1.7M |
| 2024-01-22 | 0.42 | $0.44 | 1.5M |
| 2024-01-19 | 0.42 | $0.45 | 3.6M |
| 2024-01-18 | 0.42 | $0.47 | 1.5M |
| 2024-01-17 | 0.42 | $0.48 | 1.5M |
| 2024-01-16 | 0.42 | $0.47 | 2.9M |
| 2024-01-15 | 0.42 | $0.48 | 2.5M |
| 2024-01-12 | 0.41 | $0.44 | 1.9M |
| 2024-01-11 | 0.41 | $0.42 | 498636 |
| 2024-01-10 | 0.41 | $0.41 | 851308 |
| 2024-01-09 | 0.41 | $0.42 | 1.4M |
| 2024-01-08 | 0.41 | $0.40 | 325528 |
| 2024-01-05 | 0.41 | $0.41 | 564647 |
| 2024-01-04 | 0.41 | $0.40 | 324381 |
| 2024-01-03 | 0.42 | $0.41 | 724033 |
| 2024-01-02 | 0.42 | $0.41 | 424908 |
| 2023-12-29 | 0.42 | $0.40 | 839804 |
| 2023-12-28 | 0.42 | $0.39 | 2.1M |
| 2023-12-27 | 0.42 | $0.40 | 1.0M |
| 2023-12-22 | 0.42 | $0.41 | 582243 |
| 2023-12-21 | 0.42 | $0.42 | 1.2M |
| 2023-12-20 | 0.42 | $0.40 | 531710 |
| 2023-12-19 | 0.42 | $0.41 | 1.1M |
| 2023-12-18 | 0.42 | $0.42 | 1.8M |
| 2023-12-15 | 0.42 | $0.45 | 1.0M |
| 2023-12-14 | 0.42 | $0.45 | 2.0M |
| 2023-12-13 | 0.41 | $0.41 | 1.8M |
| 2023-12-12 | 0.41 | $0.40 | 513873 |
| 2023-12-11 | 0.41 | $0.41 | 497168 |
| 2023-12-08 | 0.41 | $0.42 | 806383 |
| 2023-12-07 | 0.40 | $0.43 | 776404 |
| 2023-12-06 | 0.40 | $0.43 | 824484 |
| 2023-12-05 | 0.39 | $0.45 | 574188 |
| 2023-12-04 | 0.39 | $0.45 | 1.0M |
| 2023-12-01 | 0.38 | $0.43 | 1.7M |
| 2023-11-30 | 0.38 | $0.43 | 1.1M |
| 2023-11-29 | 0.38 | $0.41 | 1.9M |
| 2023-11-28 | 0.38 | $0.42 | 1.3M |
| 2023-11-27 | 0.37 | $0.41 | 2.1M |
| 2023-11-24 | 0.37 | $0.41 | 509000 |
| 2023-11-23 | 0.37 | $0.40 | 135300 |
| 2023-11-22 | 0.37 | $0.40 | 1.8M |
| 2023-11-21 | 0.37 | $0.41 | 3.8M |
| 2023-11-20 | 0.37 | $0.41 | 1.2M |
| 2023-11-17 | 0.37 | $0.40 | 2.0M |
| 2023-11-16 | 0.36 | $0.41 | 2.2M |
| 2023-11-15 | 0.36 | $0.38 | 4.6M |
| 2023-11-14 | 0.36 | $0.35 | 1.1M |
| 2023-11-13 | 0.36 | $0.34 | 2.4M |
| 2023-11-10 | 0.37 | $0.31 | 671200 |
| 2023-11-09 | 0.37 | $0.32 | 454000 |
| 2023-11-08 | 0.37 | $0.34 | 656700 |
| 2023-11-07 | 0.38 | $0.36 | 417100 |
| 2023-11-06 | 0.38 | $0.35 | 1.1M |
| 2023-11-03 | 0.38 | $0.37 | 142300 |
| 2023-11-02 | 0.38 | $0.37 | 620200 |
| 2023-11-01 | 0.39 | $0.37 | 675400 |
| 2023-10-31 | 0.39 | $0.38 | 285700 |
| 2023-10-30 | 0.39 | $0.36 | 283500 |
| 2023-10-27 | 0.40 | $0.38 | 422100 |
| 2023-10-26 | 0.40 | $0.39 | 333400 |
| 2023-10-25 | 0.40 | $0.40 | 1.4M |
| 2023-10-24 | 0.41 | $0.37 | 2.1M |
| 2023-10-23 | 0.41 | $0.39 | 667600 |
| 2023-10-20 | 0.41 | $0.39 | 1.1M |
| 2023-10-19 | 0.42 | $0.37 | 1.1M |
| 2023-10-18 | 0.42 | $0.35 | 2.0M |
| 2023-10-17 | 0.42 | $0.39 | 434800 |
| 2023-10-16 | 0.43 | $0.39 | 230500 |
| 2023-10-13 | 0.43 | $0.40 | 578200 |
| 2023-10-12 | 0.43 | $0.40 | 462900 |
| 2023-10-11 | 0.43 | $0.40 | 442200 |
| 2023-10-10 | 0.44 | $0.41 | 1.4M |
| 2023-10-06 | 0.44 | $0.42 | 2.3M |
| 2023-10-05 | 0.43 | $0.40 | 1.0M |
| 2023-10-04 | 0.43 | $0.40 | 1.7M |
| 2023-10-03 | 0.43 | $0.42 | 1.2M |
| 2023-10-02 | 0.43 | $0.44 | 1.6M |
| 2023-09-29 | 0.43 | $0.45 | 4.2M |
| 2023-09-28 | 0.43 | $0.46 | 1.4M |
| 2023-09-27 | 0.43 | $0.45 | 886400 |
| 2023-09-26 | 0.42 | $0.45 | 1.3M |
| 2023-09-25 | 0.42 | $0.46 | 1.4M |
| 2023-09-22 | 0.42 | $0.47 | 1.3M |
| 2023-09-21 | 0.41 | $0.42 | 507200 |
| 2023-09-20 | 0.41 | $0.43 | 645400 |
| 2023-09-19 | 0.41 | $0.44 | 368400 |
| 2023-09-18 | 0.41 | $0.45 | 845000 |
| 2023-09-15 | 0.40 | $0.45 | 1.7M |
| 2023-09-14 | 0.40 | $0.47 | 2.6M |
| 2023-09-13 | 0.39 | $0.44 | 2.2M |
| 2023-09-12 | 0.39 | $0.42 | 543700 |
| 2023-09-11 | 0.38 | $0.41 | 582900 |
| 2023-09-08 | 0.38 | $0.41 | 657600 |
| 2023-09-07 | 0.38 | $0.40 | 577200 |
| 2023-09-06 | 0.38 | $0.41 | 723700 |
| 2023-09-05 | 0.38 | $0.41 | 2.8M |
| 2023-09-01 | 0.38 | $0.39 | 539900 |
| 2023-08-31 | 0.38 | $0.39 | 932300 |
| 2023-08-30 | 0.38 | $0.39 | 314800 |
| 2023-08-29 | 0.38 | $0.39 | 913200 |
| 2023-08-28 | 0.38 | $0.39 | 422800 |
| 2023-08-25 | 0.38 | $0.39 | 283700 |
| 2023-08-24 | 0.38 | $0.39 | 465600 |
| 2023-08-23 | 0.38 | $0.40 | 831700 |
| 2023-08-22 | 0.38 | $0.38 | 169400 |
| 2023-08-21 | 0.38 | $0.38 | 888800 |
| 2023-08-18 | 0.38 | $0.35 | 709900 |
| 2023-08-17 | 0.38 | $0.34 | 549100 |
| 2023-08-16 | 0.38 | $0.34 | 1.3M |
| 2023-08-15 | 0.38 | $0.36 | 1.5M |
| 2023-08-14 | 0.38 | $0.37 | 1.0M |
| 2023-08-11 | 0.38 | $0.39 | 487400 |
| 2023-08-10 | 0.38 | $0.39 | 1.4M |
| 2023-08-09 | 0.38 | $0.40 | 485400 |
| 2023-08-08 | 0.38 | $0.40 | 604600 |
| 2023-08-04 | 0.38 | $0.41 | 301900 |
| 2023-08-03 | 0.37 | $0.40 | 209000 |
| 2023-08-02 | 0.37 | $0.40 | 519400 |
| 2023-08-01 | 0.37 | $0.41 | 1.1M |
| 2023-07-31 | 0.37 | $0.41 | 3.5M |
| 2023-07-28 | 0.36 | $0.39 | 480200 |
| 2023-07-27 | 0.36 | $0.39 | 1.2M |
| 2023-07-26 | 0.36 | $0.37 | 252600 |
| 2023-07-25 | 0.35 | $0.37 | 369000 |
| 2023-07-24 | 0.35 | $0.36 | 336600 |
| 2023-07-21 | 0.35 | $0.37 | 150900 |
| 2023-07-20 | 0.35 | $0.36 | 269800 |
| 2023-07-19 | 0.35 | $0.37 | 819800 |
| 2023-07-18 | 0.35 | $0.36 | 335100 |
| 2023-07-17 | 0.35 | $0.36 | 779600 |
| 2023-07-14 | 0.35 | $0.37 | 814800 |
| 2023-07-13 | 0.35 | $0.38 | 572700 |
| 2023-07-12 | 0.35 | $0.38 | 461200 |
| 2023-07-11 | 0.35 | $0.36 | 869500 |
| 2023-07-10 | 0.34 | $0.34 | 756300 |
| 2023-07-07 | 0.34 | $0.35 | 353800 |
| 2023-07-06 | 0.34 | $0.34 | 536600 |
| 2023-07-05 | 0.34 | $0.37 | 793900 |
| 2023-07-04 | 0.34 | $0.37 | 1.8M |
| 2023-06-30 | 0.34 | $0.34 | 376000 |
| 2023-06-29 | 0.34 | $0.33 | 296000 |
| 2023-06-28 | 0.33 | $0.34 | 780300 |
| 2023-06-27 | 0.33 | $0.32 | 288900 |
| 2023-06-26 | 0.33 | $0.32 | 827500 |
| 2023-06-23 | 0.33 | $0.33 | 585100 |
| 2023-06-22 | 0.33 | $0.34 | 550200 |
| 2023-06-21 | 0.32 | $0.35 | 680300 |
| 2023-06-20 | 0.32 | $0.35 | 815100 |
| 2023-06-19 | 0.32 | $0.37 | 2.5M |
| 2023-06-16 | 0.32 | $0.38 | 3.4M |
| 2023-06-15 | 0.31 | $0.35 | 658000 |
| 2023-06-14 | 0.31 | $0.35 | 395000 |
| 2023-06-13 | 0.31 | $0.35 | 960600 |
| 2023-06-12 | 0.31 | $0.35 | 1.3M |
| 2023-06-09 | 0.31 | $0.32 | 783900 |
| 2023-06-08 | 0.31 | $0.34 | 890700 |
| 2023-06-07 | 0.31 | $0.32 | 276500 |
| 2023-06-06 | 0.32 | $0.31 | 578200 |
| 2023-06-05 | 0.32 | $0.32 | 838400 |
| 2023-06-02 | 0.32 | $0.30 | 1.1M |
| 2023-06-01 | 0.32 | $0.29 | 1.1M |
| 2023-05-31 | 0.32 | $0.28 | 1.4M |
| 2023-05-30 | 0.32 | $0.29 | 475100 |
| 2023-05-29 | 0.33 | $0.30 | 182500 |
| 2023-05-26 | 0.33 | $0.29 | 736500 |
| 2023-05-25 | 0.33 | $0.30 | 329800 |
| 2023-05-24 | 0.33 | $0.32 | 134800 |
| 2023-05-23 | 0.33 | $0.33 | 283700 |
| 2023-05-19 | 0.33 | $0.32 | 657900 |
| 2023-05-18 | 0.33 | $0.31 | 237200 |
| 2023-05-17 | 0.33 | $0.31 | 514600 |
| 2023-05-16 | 0.33 | $0.32 | 458100 |
| 2023-05-15 | 0.34 | $0.34 | 730200 |
| 2023-05-12 | 0.34 | $0.35 | 460200 |
| 2023-05-11 | 0.34 | $0.35 | 284400 |
| 2023-05-10 | 0.34 | $0.36 | 325300 |
| 2023-05-09 | 0.33 | $0.35 | 638800 |
| 2023-05-08 | 0.33 | $0.34 | 430400 |
| 2023-05-05 | 0.33 | $0.33 | 189000 |
| 2023-05-04 | 0.33 | $0.33 | 633400 |
| 2023-05-03 | 0.33 | $0.34 | 417000 |
| 2023-05-02 | 0.33 | $0.33 | 137400 |
| 2023-05-01 | 0.34 | $0.32 | 472100 |
| 2023-04-28 | 0.34 | $0.35 | 276200 |
| 2023-04-27 | 0.34 | $0.36 | 267900 |
| 2023-04-26 | 0.34 | $0.35 | 1.3M |
| 2023-04-25 | 0.34 | $0.33 | 721000 |
| 2023-04-24 | 0.34 | $0.31 | 460200 |
| 2023-04-21 | 0.35 | $0.32 | 943800 |
| 2023-04-20 | 0.35 | $0.32 | 873000 |
| 2023-04-19 | 0.35 | $0.32 | 682500 |
| 2023-04-18 | 0.35 | $0.34 | 1.8M |
| 2023-04-17 | 0.35 | $0.35 | 1.8M |
| 2023-04-14 | 0.35 | $0.34 | 562800 |
| 2023-04-13 | 0.35 | $0.35 | 667200 |
| 2023-04-12 | 0.35 | $0.35 | 707100 |
| 2023-04-11 | 0.35 | $0.34 | 614100 |
| 2023-04-10 | 0.35 | $0.34 | 555400 |
| 2023-04-06 | 0.35 | $0.34 | 747200 |
| 2023-04-05 | 0.35 | $0.33 | 484500 |
| 2023-04-04 | 0.35 | $0.34 | 1.0M |
| 2023-04-03 | 0.35 | $0.35 | 2.6M |
| 2023-03-31 | 0.36 | $0.37 | 15.3M |
| 2023-03-30 | 0.36 | $0.38 | 3.7M |
| 2023-03-29 | 0.36 | $0.39 | 2.8M |
| 2023-03-28 | 0.36 | $0.37 | 1.9M |
| 2023-03-27 | 0.37 | $0.36 | 5.2M |
| 2023-03-24 | 0.37 | $0.39 | 915600 |
| 2023-03-23 | 0.37 | $0.39 | 1.7M |
| 2023-03-22 | 0.37 | $0.34 | 491000 |
| 2023-03-21 | 0.38 | $0.36 | 887200 |
| 2023-03-20 | 0.38 | $0.35 | 741300 |
| 2023-03-17 | 0.38 | $0.32 | 660900 |
| 2023-03-16 | 0.39 | $0.31 | 823900 |
| 2023-03-15 | 0.39 | $0.31 | 1.3M |
| 2023-03-14 | 0.39 | $0.32 | 931200 |
| 2023-03-13 | 0.40 | $0.32 | 2.0M |
| 2023-03-10 | 0.40 | $0.34 | 2.7M |
| 2023-03-09 | 0.40 | $0.39 | 615500 |
| 2023-03-08 | 0.40 | $0.39 | 432800 |
| 2023-03-07 | 0.39 | $0.39 | 1.6M |
| 2023-03-06 | 0.39 | $0.42 | 767800 |
| 2023-03-03 | 0.38 | $0.43 | 611300 |
| 2023-03-02 | 0.38 | $0.41 | 467000 |
| 2023-03-01 | 0.38 | $0.43 | 595100 |
| 2023-02-28 | 0.38 | $0.42 | 869300 |
| 2023-02-27 | 0.38 | $0.42 | 618400 |
| 2023-02-24 | 0.37 | $0.41 | 989700 |
| 2023-02-23 | 0.38 | $0.44 | 2.4M |
| 2023-02-22 | 0.37 | $0.46 | 3.3M |
| 2023-02-21 | 0.37 | $0.43 | 7.2M |
| 2023-02-17 | 0.37 | $0.37 | 374800 |
| 2023-02-16 | 0.37 | $0.37 | 701500 |
| 2023-02-15 | 0.38 | $0.38 | 1.1M |
| 2023-02-14 | 0.38 | $0.38 | 1.1M |
| 2023-02-13 | 0.39 | $0.35 | 1.2M |
| 2023-02-10 | 0.39 | $0.38 | 1.5M |
| 2023-02-09 | 0.39 | $0.35 | 1.4M |
| 2023-02-08 | 0.39 | $0.36 | 4.6M |
| 2023-02-07 | 0.40 | $0.31 | 1.7M |
| 2023-02-06 | 0.40 | $0.31 | 4.2M |
| 2023-02-03 | 0.41 | $0.31 | 4.1M |
| 2023-02-02 | 0.41 | $0.35 | 2.5M |
| 2023-02-01 | 0.41 | $0.39 | 1.3M |
| 2023-01-31 | 0.41 | $0.40 | 17.5M |
| 2023-01-30 | 0.41 | $0.40 | 1.7M |
| 2023-01-27 | 0.41 | $0.40 | 3.1M |
| 2023-01-26 | 0.40 | $0.42 | 1.5M |
| 2023-01-25 | 0.40 | $0.43 | 2.3M |
| 2023-01-24 | 0.39 | $0.42 | 4.0M |
| 2023-01-23 | 0.38 | $0.40 | 3.2M |
| 2023-01-20 | 0.38 | $0.44 | 968300 |
| 2023-01-19 | 0.37 | $0.43 | 3.2M |
| 2023-01-18 | 0.36 | $0.46 | 5.2M |
| 2023-01-17 | 0.35 | $0.45 | 3.4M |
| 2023-01-16 | 0.34 | $0.43 | 2.4M |
| 2023-01-13 | 0.33 | $0.42 | 3.5M |
| 2023-01-12 | 0.33 | $0.41 | 2.3M |
| 2023-01-11 | 0.32 | $0.39 | 1.3M |
| 2023-01-10 | 0.31 | $0.40 | 2.4M |
| 2023-01-09 | 0.31 | $0.40 | 2.3M |
| 2023-01-06 | 0.31 | $0.40 | 1.1M |
| 2023-01-05 | 0.30 | $0.37 | 2.3M |
| 2023-01-04 | 0.30 | $0.40 | 5.0M |
| 2023-01-03 | 0.29 | $0.38 | 4.5M |
| 2022-12-30 | 0.29 | $0.32 | 873000 |
| 2022-12-29 | 0.29 | $0.31 | 784100 |
| 2022-12-28 | 0.28 | $0.31 | 1.1M |
| 2022-12-23 | 0.28 | $0.32 | 3.3M |
| 2022-12-22 | 0.28 | $0.30 | 4.9M |
| 2022-12-21 | 0.27 | $0.27 | 1.8M |
| 2022-12-20 | 0.27 | $0.27 | 1.5M |
| 2022-12-19 | 0.26 | $0.25 | 1.0M |
| 2022-12-16 | 0.26 | $0.27 | 838100 |
| 2022-12-15 | 0.25 | $0.25 | 976400 |
| 2022-12-14 | 0.24 | $0.27 | 1.6M |
| 2022-12-13 | 0.23 | $0.26 | 1.8M |
| 2022-12-12 | 0.22 | $0.27 | 7.6M |
| 2022-12-09 | 0.21 | $0.32 | 895600 |
| 2022-12-08 | 0.20 | $0.32 | 3.4M |
| 2022-12-07 | 0.19 | $0.31 | 1.7M |
| 2022-12-06 | 0.17 | $0.29 | 2.8M |
| 2022-12-05 | 0.16 | $0.31 | 6.3M |
| 2022-12-02 | 0.15 | $0.29 | 2.6M |
| 2022-12-01 | 0.14 | $0.29 | 2.3M |
| 2022-11-30 | 0.13 | $0.30 | 10.3M |
| 2022-11-29 | 0.12 | $0.24 | 3.5M |
| 2022-11-28 | 0.11 | $0.22 | 7.9M |
| 2022-11-25 | 0.10 | $0.24 | 3.7M |
| 2022-11-24 | 0.09 | $0.22 | 3.8M |
| 2022-11-23 | 0.09 | $0.20 | 7.0M |
| 2022-11-22 | 0.08 | $0.18 | 9.2M |
| 2022-11-21 | 0.08 | $0.12 | 7.4M |
| 2022-11-18 | 0.07 | $0.08 | 34000 |
| 2022-11-17 | 0.07 | $0.07 | 75000 |
| 2022-11-16 | 0.08 | $0.08 | 199500 |
| 2022-11-15 | 0.08 | $0.08 | 155700 |
| 2022-11-14 | 0.08 | $0.08 | 165300 |
| 2022-11-11 | 0.08 | $0.08 | 64800 |
| 2022-11-10 | 0.08 | $0.08 | 60600 |
| 2022-11-09 | 0.08 | $0.07 | 142300 |
| 2022-11-08 | 0.08 | $0.07 | 298900 |
| 2022-11-07 | 0.08 | $0.07 | 117400 |
| 2022-11-04 | 0.08 | $0.07 | 245500 |
| 2022-11-03 | 0.08 | $0.07 | 830000 |
| 2022-11-02 | 0.08 | $0.08 | 1.1M |
| 2022-11-01 | 0.08 | $0.08 | 611400 |
| 2022-10-31 | 0.08 | $0.08 | 99000 |
| 2022-10-28 | 0.08 | $0.08 | 1000 |
| 2022-10-27 | 0.08 | $0.08 | 4500 |
| 2022-10-26 | 0.08 | $0.08 | 1.2M |
| 2022-10-25 | 0.08 | $0.08 | 660500 |
| 2022-10-24 | 0.08 | $0.08 | 105700 |
| 2022-10-21 | 0.09 | $0.08 | 1.0M |
| 2022-10-20 | 0.09 | $0.08 | 2100 |
| 2022-10-19 | 0.09 | $0.08 | 563200 |
| 2022-10-18 | 0.09 | $0.08 | 113200 |
| 2022-10-17 | 0.09 | $0.08 | 232200 |
| 2022-10-14 | 0.09 | $0.09 | 60000 |
| 2022-10-13 | 0.09 | $0.09 | 911700 |
| 2022-10-12 | 0.09 | $0.09 | 108100 |
| 2022-10-11 | 0.09 | $0.09 | 94800 |
| 2022-10-07 | 0.10 | $0.09 | 161500 |
| 2022-10-06 | 0.10 | $0.09 | 217600 |
| 2022-10-05 | 0.10 | $0.09 | 398200 |
| 2022-10-04 | 0.10 | $0.09 | 1.3M |
| 2022-10-03 | 0.10 | $0.09 | 128600 |
| 2022-09-30 | 0.10 | $0.09 | 200500 |
| 2022-09-29 | 0.10 | $0.09 | 389200 |
| 2022-09-28 | 0.11 | $0.10 | 313000 |
| 2022-09-27 | 0.11 | $0.09 | 238300 |
| 2022-09-26 | 0.11 | $0.08 | 108300 |
| 2022-09-23 | 0.11 | $0.09 | 377900 |
| 2022-09-22 | 0.11 | $0.09 | 247600 |
| 2022-09-21 | 0.11 | $0.10 | 159000 |
| 2022-09-20 | 0.11 | $0.11 | 285600 |
| 2022-09-19 | 0.11 | $0.10 | 483900 |
| 2022-09-16 | 0.11 | $0.11 | 147500 |
| 2022-09-15 | 0.11 | $0.11 | 715700 |
| 2022-09-14 | 0.11 | $0.12 | 106900 |
| 2022-09-13 | 0.11 | $0.12 | 334700 |
| 2022-09-12 | 0.10 | $0.12 | 796100 |
| 2022-09-09 | 0.10 | $0.12 | 518500 |
| 2022-09-08 | 0.10 | $0.13 | 690800 |
| 2022-09-07 | 0.10 | $0.12 | 39100 |
| 2022-09-06 | 0.10 | $0.12 | 392900 |
| 2022-09-02 | 0.10 | $0.11 | 684100 |
| 2022-09-01 | 0.10 | $0.11 | 201200 |
| 2022-08-31 | 0.10 | $0.11 | 1.2M |
| 2022-08-30 | 0.10 | $0.12 | 429500 |
| 2022-08-29 | 0.10 | $0.12 | 803300 |
| 2022-08-26 | 0.10 | $0.11 | 177500 |
| 2022-08-25 | 0.10 | $0.11 | 841600 |
| 2022-08-24 | 0.09 | $0.11 | 692500 |
| 2022-08-23 | 0.09 | $0.09 | 213200 |
| 2022-08-22 | 0.09 | $0.09 | 399500 |
| 2022-08-19 | 0.09 | $0.09 | 321000 |
| 2022-08-18 | 0.09 | $0.09 | 507900 |
| 2022-08-17 | 0.09 | $0.09 | 260600 |
| 2022-08-16 | 0.09 | $0.09 | 103400 |
| 2022-08-15 | 0.09 | $0.10 | 385600 |
| 2022-08-12 | 0.09 | $0.10 | 195200 |
| 2022-08-11 | 0.09 | $0.10 | 429400 |
| 2022-08-10 | 0.09 | $0.10 | 1.2M |
| 2022-08-09 | 0.08 | $0.10 | 8500 |
| 2022-08-08 | 0.08 | $0.10 | 1.1M |
| 2022-08-05 | 0.08 | $0.10 | 198900 |
| 2022-08-04 | 0.08 | $0.10 | 322400 |
| 2022-08-03 | 0.08 | $0.10 | 233500 |
| 2022-08-02 | 0.08 | $0.10 | 346300 |
| 2022-07-29 | 0.08 | $0.10 | 823300 |
| 2022-07-28 | 0.08 | $0.09 | 473900 |
| 2022-07-27 | 0.08 | $0.09 | 203400 |
| 2022-07-26 | 0.08 | $0.08 | 659200 |
| 2022-07-25 | 0.08 | $0.08 | 568900 |
| 2022-07-22 | 0.08 | $0.08 | 441500 |
| 2022-07-21 | 0.08 | $0.08 | 156700 |
| 2022-07-20 | 0.08 | $0.08 | 818800 |
| 2022-07-19 | 0.08 | $0.08 | 1.1M |
| 2022-07-18 | 0.08 | $0.08 | 703100 |
| 2022-07-15 | 0.08 | $0.07 | 841100 |
| 2022-07-14 | 0.08 | $0.08 | 2.0M |
| 2022-07-13 | 0.08 | $0.08 | 1.0M |
| 2022-07-12 | 0.08 | $0.08 | 249300 |
| 2022-07-11 | 0.08 | $0.09 | 18000 |
| 2022-07-08 | 0.08 | $0.08 | 474000 |
| 2022-07-07 | 0.08 | $0.08 | 475100 |
| 2022-07-06 | 0.08 | $0.08 | 471300 |
| 2022-07-05 | 0.09 | $0.08 | 1.4M |
| 2022-07-04 | 0.09 | $0.09 | 140000 |
| 2022-06-30 | 0.09 | $0.08 | 937500 |
| 2022-06-29 | 0.09 | $0.08 | 764200 |
| 2022-06-28 | 0.09 | $0.09 | 61800 |
| 2022-06-27 | 0.09 | $0.10 | 325500 |
| 2022-06-24 | 0.09 | $0.09 | 389800 |
| 2022-06-23 | 0.09 | $0.07 | 349700 |
| 2022-06-22 | 0.10 | $0.08 | 789100 |
| 2022-06-21 | 0.10 | $0.09 | 378800 |
| 2022-06-20 | 0.10 | $0.09 | 306900 |
| 2022-06-17 | 0.10 | $0.09 | 46000 |
| 2022-06-16 | 0.10 | $0.09 | 134200 |
| 2022-06-15 | 0.10 | $0.09 | 114300 |
| 2022-06-14 | 0.10 | $0.08 | 248200 |
| 2022-06-13 | 0.11 | $0.08 | 1.1M |
| 2022-06-10 | 0.11 | $0.10 | 214400 |
| 2022-06-09 | 0.11 | $0.10 | 875600 |
| 2022-06-08 | 0.11 | $0.11 | 340100 |
| 2022-06-07 | 0.11 | $0.11 | 1.1M |
| 2022-06-06 | 0.11 | $0.10 | 246400 |
| 2022-06-03 | 0.11 | $0.11 | 493600 |
| 2022-06-02 | 0.11 | $0.11 | 385300 |
| 2022-06-01 | 0.11 | $0.11 | 82100 |
| 2022-05-31 | 0.11 | $0.12 | 110100 |
| 2022-05-30 | 0.11 | $0.11 | 96800 |
| 2022-05-27 | 0.11 | $0.11 | 113000 |
| 2022-05-26 | 0.11 | $0.11 | 63700 |
| 2022-05-25 | 0.12 | $0.11 | 105800 |
| 2022-05-24 | 0.12 | $0.12 | 153200 |
| 2022-05-20 | 0.12 | $0.11 | 273500 |
| 2022-05-19 | 0.12 | $0.11 | 191700 |
| 2022-05-18 | 0.12 | $0.10 | 697100 |
| 2022-05-17 | 0.12 | $0.12 | 258700 |
| 2022-05-16 | 0.13 | $0.10 | 137400 |
| 2022-05-13 | 0.13 | $0.10 | 305900 |
| 2022-05-12 | 0.13 | $0.10 | 353600 |
| 2022-05-11 | 0.14 | $0.10 | 644600 |
| 2022-05-10 | 0.14 | $0.10 | 1.3M |
| 2022-05-09 | 0.15 | $0.10 | 1.1M |
| 2022-05-06 | 0.15 | $0.12 | 983500 |
| 2022-05-05 | 0.15 | $0.13 | 355900 |
| 2022-05-04 | 0.15 | $0.14 | 331800 |
| 2022-05-03 | 0.16 | $0.14 | 187200 |
| 2022-05-02 | 0.16 | $0.13 | 284600 |
| 2022-04-29 | 0.16 | $0.14 | 103300 |
| 2022-04-28 | 0.16 | $0.14 | 262600 |
| 2022-04-27 | 0.16 | $0.14 | 123600 |
| 2022-04-26 | 0.16 | $0.14 | 161900 |
| 2022-04-25 | 0.16 | $0.14 | 602100 |
| 2022-04-22 | 0.16 | $0.14 | 736300 |
| 2022-04-21 | 0.16 | $0.14 | 731700 |
| 2022-04-20 | 0.17 | $0.15 | 560300 |
| 2022-04-19 | 0.17 | $0.15 | 545500 |
| 2022-04-18 | 0.17 | $0.16 | 472500 |
| 2022-04-14 | 0.17 | $0.17 | 238000 |
| 2022-04-13 | 0.17 | $0.19 | 247000 |
| 2022-04-12 | 0.17 | $0.18 | 146500 |
| 2022-04-11 | 0.17 | $0.18 | 214200 |
| 2022-04-08 | 0.17 | $0.19 | 333600 |
| 2022-04-07 | 0.17 | $0.18 | 628200 |
| 2022-04-06 | 0.17 | $0.17 | 129700 |
| 2022-04-05 | 0.17 | $0.16 | 512300 |
| 2022-04-04 | 0.17 | $0.16 | 749200 |
| 2022-04-01 | 0.17 | $0.16 | 235700 |
| 2022-03-31 | 0.17 | $0.16 | 238000 |
| 2022-03-30 | 0.17 | $0.16 | 230100 |
| 2022-03-29 | 0.18 | $0.16 | 1.3M |
| 2022-03-28 | 0.18 | $0.16 | 228700 |
| 2022-03-25 | 0.18 | $0.16 | 403600 |
| 2022-03-24 | 0.18 | $0.17 | 312200 |
| 2022-03-23 | 0.18 | $0.18 | 154000 |
| 2022-03-22 | 0.17 | $0.18 | 276700 |
| 2022-03-21 | 0.17 | $0.18 | 504100 |
| 2022-03-18 | 0.17 | $0.16 | 1.1M |
| 2022-03-17 | 0.17 | $0.18 | 1.5M |
| 2022-03-16 | 0.17 | $0.17 | 250400 |
| 2022-03-15 | 0.17 | $0.18 | 201500 |
| 2022-03-14 | 0.16 | $0.17 | 377600 |
| 2022-03-11 | 0.16 | $0.19 | 218600 |
| 2022-03-10 | 0.16 | $0.20 | 740800 |
| 2022-03-09 | 0.16 | $0.20 | 779300 |
| 2022-03-08 | 0.16 | $0.19 | 565700 |
| 2022-03-07 | 0.15 | $0.18 | 488700 |
| 2022-03-04 | 0.15 | $0.17 | 1.1M |
| 2022-03-03 | 0.15 | $0.19 | 801400 |
| 2022-03-02 | 0.15 | $0.20 | 350300 |
| 2022-03-01 | 0.15 | $0.19 | 1.6M |
| 2022-02-28 | 0.15 | $0.17 | 1.3M |
| 2022-02-25 | 0.15 | $0.15 | 470400 |
| 2022-02-24 | 0.15 | $0.15 | 792900 |
| 2022-02-23 | 0.15 | $0.14 | 249500 |
| 2022-02-22 | 0.15 | $0.14 | 364700 |
| 2022-02-18 | 0.15 | $0.14 | 283200 |
| 2022-02-17 | 0.15 | $0.15 | 82000 |
| 2022-02-16 | 0.16 | $0.14 | 292000 |
| 2022-02-15 | 0.16 | $0.14 | 973600 |
| 2022-02-14 | 0.17 | $0.14 | 589000 |
| 2022-02-11 | 0.17 | $0.14 | 493500 |
| 2022-02-10 | 0.18 | $0.14 | 1.0M |
| 2022-02-09 | 0.18 | $0.15 | 4.3M |
| 2022-02-08 | 0.19 | $0.15 | 1.0M |
| 2022-02-07 | 0.19 | $0.15 | 605900 |
| 2022-02-04 | 0.20 | $0.15 | 1.3M |
| 2022-02-03 | 0.20 | $0.15 | 631500 |
| 2022-02-02 | 0.21 | $0.16 | 1.3M |
| 2022-02-01 | 0.21 | $0.16 | 1.1M |
| 2022-01-31 | 0.22 | $0.16 | 134100 |
| 2022-01-28 | 0.22 | $0.15 | 338300 |
| 2022-01-27 | 0.22 | $0.15 | 1.2M |
| 2022-01-26 | 0.23 | $0.17 | 604800 |
| 2022-01-25 | 0.23 | $0.17 | 1.3M |
| 2022-01-24 | 0.23 | $0.18 | 1.5M |
| 2022-01-21 | 0.24 | $0.20 | 747100 |
| 2022-01-20 | 0.24 | $0.22 | 352800 |
| 2022-01-19 | 0.24 | $0.24 | 348200 |
| 2022-01-18 | 0.24 | $0.24 | 510700 |
| 2022-01-17 | 0.23 | $0.25 | 82000 |
| 2022-01-14 | 0.23 | $0.24 | 439900 |
| 2022-01-13 | 0.23 | $0.24 | 316000 |
| 2022-01-12 | 0.23 | $0.26 | 222900 |
| 2022-01-11 | 0.23 | $0.26 | 176400 |
| 2022-01-10 | 0.23 | $0.26 | 391800 |
| 2022-01-07 | 0.23 | $0.25 | 133400 |
| 2022-01-06 | 0.23 | $0.26 | 507300 |
| 2022-01-05 | 0.23 | $0.26 | 718500 |
| 2022-01-04 | 0.22 | $0.24 | 650800 |
| 2021-12-31 | 0.22 | $0.22 | 63100 |
| 2021-12-30 | 0.22 | $0.22 | 40100 |
| 2021-12-29 | 0.22 | $0.22 | 274300 |
| 2021-12-24 | 0.22 | $0.24 | 31700 |
| 2021-12-23 | 0.22 | $0.24 | 426000 |
| 2021-12-22 | 0.22 | $0.21 | 72700 |
| 2021-12-21 | 0.22 | $0.22 | 193800 |
| 2021-12-20 | 0.22 | $0.20 | 454600 |
| 2021-12-17 | 0.23 | $0.21 | 289800 |
| 2021-12-16 | 0.23 | $0.23 | 186900 |
| 2021-12-15 | 0.23 | $0.23 | 313900 |
| 2021-12-14 | 0.23 | $0.22 | 295800 |
| 2021-12-13 | 0.23 | $0.24 | 630500 |
| 2021-12-10 | 0.23 | $0.24 | 217500 |
| 2021-12-09 | 0.23 | $0.24 | 685500 |
| 2021-12-08 | 0.24 | $0.22 | 522900 |
| 2021-12-07 | 0.24 | $0.24 | 300800 |
| 2021-12-06 | 0.24 | $0.22 | 584400 |
| 2021-12-03 | 0.24 | $0.21 | 397600 |
| 2021-12-02 | 0.25 | $0.23 | 257300 |
| 2021-12-01 | 0.25 | $0.22 | 578100 |
| 2021-11-30 | 0.25 | $0.23 | 310900 |
| 2021-11-29 | 0.25 | $0.24 | 337000 |
| 2021-11-26 | 0.25 | $0.20 | 1.5M |
| 2021-11-25 | 0.25 | $0.23 | 627900 |
| 2021-11-24 | 0.25 | $0.23 | 792000 |
| 2021-11-23 | 0.25 | $0.22 | 695900 |
| 2021-11-22 | 0.25 | $0.24 | 1.2M |
| 2021-11-19 | 0.24 | $0.25 | 593600 |
| 2021-11-18 | 0.24 | $0.26 | 571700 |
| 2021-11-17 | 0.24 | $0.25 | 467500 |
| 2021-11-16 | 0.24 | $0.24 | 842200 |
| 2021-11-15 | 0.24 | $0.27 | 761200 |
| 2021-11-12 | 0.23 | $0.28 | 372600 |
| 2021-11-11 | 0.23 | $0.27 | 695600 |
| 2021-11-10 | 0.22 | $0.28 | 1.1M |
| 2021-11-09 | 0.22 | $0.29 | 2.4M |
| 2021-11-08 | 0.22 | $0.29 | 1.4M |
| 2021-11-05 | 0.21 | $0.27 | 5.0M |
| 2021-11-04 | 0.20 | $0.25 | 2.2M |
| 2021-11-03 | 0.20 | $0.24 | 1.3M |
| 2021-11-02 | 0.19 | $0.22 | 656100 |
| 2021-11-01 | 0.19 | $0.22 | 713000 |
| 2021-10-29 | 0.19 | $0.21 | 737700 |
| 2021-10-28 | 0.19 | $0.21 | 1.1M |
| 2021-10-27 | 0.19 | $0.20 | 794600 |
| 2021-10-26 | 0.18 | $0.21 | 536900 |
| 2021-10-25 | 0.18 | $0.21 | 356800 |
| 2021-10-22 | 0.18 | $0.20 | 715900 |
| 2021-10-21 | 0.18 | $0.20 | 675400 |
| 2021-10-20 | 0.18 | $0.22 | 471800 |
| 2021-10-19 | 0.17 | $0.23 | 2.4M |
| 2021-10-18 | 0.17 | $0.20 | 2.6M |
| 2021-10-15 | 0.17 | $0.18 | 194400 |
| 2021-10-14 | 0.17 | $0.18 | 423100 |
| 2021-10-13 | 0.17 | $0.20 | 2.0M |
| 2021-10-12 | 0.17 | $0.19 | 974900 |
| 2021-10-08 | 0.17 | $0.16 | 101700 |
| 2021-10-07 | 0.17 | $0.16 | 451700 |
| 2021-10-06 | 0.17 | $0.15 | 235700 |
| 2021-10-05 | 0.17 | $0.17 | 292100 |
| 2021-10-04 | 0.17 | $0.17 | 590900 |
| 2021-10-01 | 0.17 | $0.17 | 224600 |
| 2021-09-30 | 0.17 | $0.17 | 413500 |
| 2021-09-29 | 0.17 | $0.17 | 121200 |
| 2021-09-28 | 0.17 | $0.17 | 625300 |
| 2021-09-27 | 0.16 | $0.18 | 442000 |
| 2021-09-24 | 0.16 | $0.16 | 476000 |
| 2021-09-23 | 0.16 | $0.18 | 175900 |
| 2021-09-22 | 0.15 | $0.17 | 680400 |
| 2021-09-21 | 0.15 | $0.18 | 998300 |
| 2021-09-20 | 0.15 | $0.16 | 657000 |
| 2021-09-17 | 0.14 | $0.18 | 926400 |
| 2021-09-16 | 0.14 | $0.19 | 1.2M |
| 2021-09-15 | 0.13 | $0.20 | 1.5M |
| 2021-09-14 | 0.13 | $0.20 | 2.3M |
| 2021-09-13 | 0.12 | $0.22 | 4.4M |
| 2021-09-10 | 0.11 | $0.17 | 3.1M |
| 2021-09-09 | 0.11 | $0.15 | 333200 |
| 2021-09-08 | 0.11 | $0.15 | 952800 |
| 2021-09-07 | 0.10 | $0.17 | 1.2M |
| 2021-09-03 | 0.10 | $0.14 | 747100 |
| 2021-09-02 | 0.10 | $0.14 | 689600 |
| 2021-09-01 | 0.10 | $0.13 | 704400 |
| 2021-08-31 | 0.09 | $0.11 | 435800 |
| 2021-08-30 | 0.09 | $0.11 | 191800 |
| 2021-08-27 | 0.09 | $0.11 | 137100 |
| 2021-08-26 | 0.09 | $0.11 | 43500 |
| 2021-08-25 | 0.09 | $0.10 | 25500 |
| 2021-08-24 | 0.09 | $0.10 | 213000 |
| 2021-08-23 | 0.09 | $0.10 | 138900 |
| 2021-08-20 | 0.09 | $0.09 | 23100 |
| 2021-08-19 | 0.10 | $0.09 | 189600 |
| 2021-08-18 | 0.10 | $0.09 | 67000 |
| 2021-08-17 | 0.10 | $0.09 | 284400 |
| 2021-08-16 | 0.10 | $0.09 | 70000 |
| 2021-08-13 | 0.10 | $0.09 | 27600 |
| 2021-08-12 | 0.10 | $0.09 | 151800 |
| 2021-08-11 | 0.10 | $0.09 | 152800 |
| 2021-08-10 | 0.10 | $0.09 | 201100 |
| 2021-08-09 | 0.10 | $0.09 | 126500 |
| 2021-08-06 | 0.11 | $0.10 | 11200 |
| 2021-08-05 | 0.11 | $0.10 | 35000 |
| 2021-08-04 | 0.11 | $0.10 | 145600 |
| 2021-08-03 | 0.11 | $0.09 | 829600 |
| 2021-07-30 | 0.11 | $0.11 | 19500 |
| 2021-07-29 | 0.11 | $0.11 | 57900 |
| 2021-07-28 | 0.11 | $0.11 | 33100 |
| 2021-07-27 | 0.11 | $0.11 | 8000 |
| 2021-07-26 | 0.11 | $0.11 | 6700 |
| 2021-07-23 | 0.11 | $0.11 | 61700 |
| 2021-07-22 | 0.11 | $0.11 | 36700 |
| 2021-07-21 | 0.11 | $0.11 | 128200 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.14
2026-07-17
Close Price
$0.14
Vol: 561536
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.25
Maximum
0.48
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.14 | $0.14 | 561536 |
| 2026-07-16 | 0.14 | $0.14 | 418900 |
| 2026-07-15 | 0.14 | $0.14 | 15500 |
| 2026-07-14 | 0.14 | $0.14 | 67942 |
| 2026-07-13 | 0.15 | $0.14 | 523930 |
| 2026-07-10 | 0.15 | $0.15 | 181311 |
| 2026-07-09 | 0.15 | $0.15 | 765003 |
| 2026-07-08 | 0.14 | $0.15 | 500800 |
| 2026-07-07 | 0.14 | $0.14 | 302015 |
| 2026-07-06 | 0.15 | $0.14 | 252400 |
| 2026-07-03 | 0.15 | $0.14 | 129420 |
| 2026-07-02 | 0.15 | $0.14 | 630000 |
| 2026-06-30 | 0.15 | $0.14 | 509205 |
| 2026-06-29 | 0.15 | $0.14 | 866500 |
| 2026-06-26 | 0.15 | $0.14 | 525500 |
| 2026-06-25 | 0.15 | $0.14 | 806400 |
| 2026-06-24 | 0.15 | $0.15 | 281741 |
| 2026-06-23 | 0.16 | $0.16 | 475117 |
| 2026-06-22 | 0.16 | $0.15 | 664300 |
| 2026-06-19 | 0.16 | $0.16 | 399500 |
| 2026-06-18 | 0.16 | $0.17 | 2.2M |
| 2026-06-17 | 0.16 | $0.16 | 398530 |
| 2026-06-16 | 0.16 | $0.15 | 397626 |
| 2026-06-15 | 0.16 | $0.16 | 600849 |
| 2026-06-12 | 0.16 | $0.15 | 315222 |
| 2026-06-11 | 0.16 | $0.15 | 517340 |
| 2026-06-10 | 0.16 | $0.14 | 569538 |
| 2026-06-09 | 0.16 | $0.14 | 1.0M |
| 2026-06-08 | 0.16 | $0.15 | 666700 |
| 2026-06-05 | 0.17 | $0.15 | 1.1M |
| 2026-06-04 | 0.17 | $0.16 | 484607 |
| 2026-06-03 | 0.17 | $0.16 | 604100 |
| 2026-06-02 | 0.17 | $0.17 | 470538 |
| 2026-06-01 | 0.17 | $0.16 | 423634 |
| 2026-05-29 | 0.17 | $0.16 | 603300 |
| 2026-05-28 | 0.17 | $0.16 | 454139 |
| 2026-05-27 | 0.17 | $0.17 | 699900 |
| 2026-05-26 | 0.17 | $0.17 | 476846 |
| 2026-05-25 | 0.17 | $0.17 | 731800 |
| 2026-05-22 | 0.17 | $0.16 | 385829 |
| 2026-05-21 | 0.18 | $0.17 | 1.2M |
| 2026-05-20 | 0.18 | $0.18 | 1.7M |
| 2026-05-19 | 0.18 | $0.16 | 540100 |
| 2026-05-15 | 0.18 | $0.17 | 413443 |
| 2026-05-14 | 0.18 | $0.16 | 1.3M |
| 2026-05-13 | 0.18 | $0.17 | 618800 |
| 2026-05-12 | 0.18 | $0.17 | 1.3M |
| 2026-05-11 | 0.18 | $0.18 | 469200 |
| 2026-05-08 | 0.18 | $0.18 | 461700 |
| 2026-05-07 | 0.19 | $0.18 | 1.2M |
| 2026-05-06 | 0.19 | $0.19 | 643000 |
| 2026-05-05 | 0.19 | $0.19 | 982203 |
| 2026-05-04 | 0.19 | $0.19 | 361000 |
| 2026-05-01 | 0.19 | $0.19 | 440510 |
| 2026-04-30 | 0.19 | $0.19 | 751900 |
| 2026-04-29 | 0.19 | $0.18 | 297000 |
| 2026-04-28 | 0.19 | $0.19 | 889203 |
| 2026-04-27 | 0.19 | $0.20 | 379802 |
| 2026-04-24 | 0.19 | $0.20 | 551100 |
| 2026-04-23 | 0.19 | $0.20 | 1.7M |
| 2026-04-22 | 0.18 | $0.19 | 1.2M |
| 2026-04-21 | 0.18 | $0.19 | 620200 |
| 2026-04-20 | 0.18 | $0.20 | 791000 |
| 2026-04-17 | 0.18 | $0.21 | 718346 |
| 2026-04-16 | 0.18 | $0.20 | 715718 |
| 2026-04-15 | 0.17 | $0.20 | 1.7M |
| 2026-04-14 | 0.17 | $0.18 | 377631 |
| 2026-04-13 | 0.17 | $0.18 | 623500 |
| 2026-04-10 | 0.17 | $0.17 | 237100 |
| 2026-04-09 | 0.17 | $0.17 | 487800 |
| 2026-04-08 | 0.17 | $0.17 | 916618 |
| 2026-04-07 | 0.17 | $0.17 | 427900 |
| 2026-04-06 | 0.17 | $0.18 | 720900 |
| 2026-04-02 | 0.17 | $0.17 | 634910 |
| 2026-04-01 | 0.17 | $0.18 | 1.0M |
| 2026-03-31 | 0.17 | $0.19 | 5.2M |
| 2026-03-30 | 0.17 | $0.15 | 1.2M |
| 2026-03-27 | 0.18 | $0.15 | 1.3M |
| 2026-03-26 | 0.18 | $0.16 | 1.0M |
| 2026-03-25 | 0.18 | $0.16 | 618322 |
| 2026-03-24 | 0.18 | $0.16 | 1.1M |
| 2026-03-23 | 0.19 | $0.16 | 866330 |
| 2026-03-20 | 0.19 | $0.16 | 1.9M |
| 2026-03-19 | 0.19 | $0.17 | 2.5M |
| 2026-03-18 | 0.19 | $0.18 | 699837 |
| 2026-03-17 | 0.20 | $0.18 | 702011 |
| 2026-03-16 | 0.20 | $0.19 | 1.2M |
| 2026-03-13 | 0.20 | $0.18 | 1.2M |
| 2026-03-12 | 0.20 | $0.20 | 828500 |
| 2026-03-11 | 0.20 | $0.20 | 985235 |
| 2026-03-10 | 0.20 | $0.19 | 980200 |
| 2026-03-09 | 0.20 | $0.18 | 1.6M |
| 2026-03-06 | 0.21 | $0.19 | 1.0M |
| 2026-03-05 | 0.21 | $0.19 | 1.9M |
| 2026-03-04 | 0.21 | $0.20 | 796300 |
| 2026-03-03 | 0.21 | $0.21 | 1.2M |
| 2026-03-02 | 0.21 | $0.22 | 1.5M |
| 2026-02-27 | 0.21 | $0.20 | 941200 |
| 2026-02-26 | 0.21 | $0.22 | 1.1M |
| 2026-02-25 | 0.21 | $0.22 | 900427 |
| 2026-02-24 | 0.21 | $0.22 | 907700 |
| 2026-02-23 | 0.21 | $0.22 | 435000 |
| 2026-02-20 | 0.21 | $0.23 | 1.4M |
| 2026-02-19 | 0.21 | $0.23 | 1.2M |
| 2026-02-18 | 0.20 | $0.21 | 1.8M |
| 2026-02-17 | 0.20 | $0.20 | 736300 |
| 2026-02-13 | 0.20 | $0.21 | 1.2M |
| 2026-02-12 | 0.20 | $0.20 | 1.4M |
| 2026-02-11 | 0.20 | $0.22 | 962337 |
| 2026-02-10 | 0.20 | $0.21 | 803647 |
| 2026-02-09 | 0.20 | $0.21 | 2.2M |
| 2026-02-06 | 0.20 | $0.19 | 1.9M |
| 2026-02-05 | 0.20 | $0.19 | 2.7M |
| 2026-02-04 | 0.21 | $0.21 | 3.2M |
| 2026-02-03 | 0.21 | $0.22 | 3.0M |
| 2026-02-02 | 0.20 | $0.21 | 3.0M |
| 2026-01-30 | 0.20 | $0.24 | 12.9M |
| 2026-01-29 | 0.20 | $0.27 | 9.4M |
| 2026-01-28 | 0.19 | $0.25 | 5.1M |
| 2026-01-27 | 0.19 | $0.23 | 2.8M |
| 2026-01-26 | 0.18 | $0.22 | 3.7M |
| 2026-01-23 | 0.18 | $0.21 | 2.2M |
| 2026-01-22 | 0.18 | $0.21 | 3.5M |
| 2026-01-21 | 0.17 | $0.20 | 2.6M |
| 2026-01-20 | 0.17 | $0.20 | 2.6M |
| 2026-01-19 | 0.16 | $0.21 | 3.4M |
| 2026-01-16 | 0.16 | $0.18 | 2.8M |
| 2026-01-15 | 0.16 | $0.18 | 1.1M |
| 2026-01-14 | 0.16 | $0.18 | 1.2M |
| 2026-01-13 | 0.16 | $0.17 | 935300 |
| 2026-01-12 | 0.15 | $0.17 | 1.4M |
| 2026-01-09 | 0.15 | $0.16 | 1.3M |
| 2026-01-08 | 0.15 | $0.16 | 1.5M |
| 2026-01-07 | 0.15 | $0.18 | 2.1M |
| 2026-01-06 | 0.15 | $0.18 | 2.6M |
| 2026-01-05 | 0.14 | $0.17 | 2.1M |
| 2026-01-02 | 0.14 | $0.16 | 1.4M |
| 2025-12-31 | 0.14 | $0.15 | 1.3M |
| 2025-12-30 | 0.14 | $0.16 | 4.3M |
| 2025-12-29 | 0.14 | $0.17 | 2.9M |
| 2025-12-24 | 0.13 | $0.15 | 825530 |
| 2025-12-23 | 0.13 | $0.15 | 4.0M |
| 2025-12-22 | 0.13 | $0.13 | 11.6M |
| 2025-12-19 | 0.13 | $0.13 | 20.8M |
| 2025-12-18 | 0.13 | $0.12 | 1.9M |
| 2025-12-17 | 0.13 | $0.12 | 2.9M |
| 2025-12-16 | 0.13 | $0.13 | 1.3M |
| 2025-12-15 | 0.13 | $0.13 | 3.1M |
| 2025-12-12 | 0.13 | $0.13 | 1.5M |
| 2025-12-11 | 0.13 | $0.13 | 1.3M |
| 2025-12-10 | 0.14 | $0.13 | 957100 |
| 2025-12-09 | 0.14 | $0.13 | 221221 |
| 2025-12-08 | 0.14 | $0.13 | 1.1M |
| 2025-12-05 | 0.14 | $0.14 | 293348 |
| 2025-12-04 | 0.14 | $0.14 | 1.2M |
| 2025-12-03 | 0.14 | $0.13 | 1.7M |
| 2025-12-02 | 0.14 | $0.13 | 1.7M |
| 2025-12-01 | 0.14 | $0.14 | 1.9M |
| 2025-11-28 | 0.14 | $0.14 | 848600 |
| 2025-11-27 | 0.14 | $0.13 | 325738 |
| 2025-11-26 | 0.14 | $0.14 | 577400 |
| 2025-11-25 | 0.14 | $0.13 | 1.7M |
| 2025-11-24 | 0.14 | $0.13 | 3.0M |
| 2025-11-21 | 0.15 | $0.14 | 4.5M |
| 2025-11-20 | 0.15 | $0.13 | 475700 |
| 2025-11-19 | 0.15 | $0.14 | 569500 |
| 2025-11-18 | 0.15 | $0.13 | 1.4M |
| 2025-11-17 | 0.15 | $0.14 | 805419 |
| 2025-11-14 | 0.15 | $0.14 | 928300 |
| 2025-11-13 | 0.15 | $0.14 | 1.1M |
| 2025-11-12 | 0.16 | $0.15 | 253948 |
| 2025-11-11 | 0.16 | $0.15 | 1.5M |
| 2025-11-10 | 0.16 | $0.15 | 1.3M |
| 2025-11-07 | 0.16 | $0.14 | 861700 |
| 2025-11-06 | 0.16 | $0.15 | 921429 |
| 2025-11-05 | 0.16 | $0.14 | 1.3M |
| 2025-11-04 | 0.17 | $0.15 | 1.7M |
| 2025-11-03 | 0.17 | $0.15 | 1.2M |
| 2025-10-31 | 0.17 | $0.17 | 573900 |
| 2025-10-30 | 0.17 | $0.18 | 1.2M |
| 2025-10-29 | 0.17 | $0.17 | 1.8M |
| 2025-10-28 | 0.17 | $0.17 | 1.8M |
| 2025-10-27 | 0.17 | $0.16 | 1.8M |
| 2025-10-24 | 0.17 | $0.16 | 449345 |
| 2025-10-23 | 0.17 | $0.16 | 1.2M |
| 2025-10-22 | 0.17 | $0.15 | 742000 |
| 2025-10-21 | 0.17 | $0.15 | 1.4M |
| 2025-10-20 | 0.18 | $0.15 | 1.2M |
| 2025-10-17 | 0.18 | $0.16 | 6.0M |
| 2025-10-16 | 0.18 | $0.17 | 2.1M |
| 2025-10-15 | 0.18 | $0.17 | 3.5M |
| 2025-10-14 | 0.19 | $0.18 | 3.7M |
| 2025-10-10 | 0.19 | $0.17 | 3.1M |
| 2025-10-09 | 0.19 | $0.17 | 3.4M |
| 2025-10-08 | 0.19 | $0.18 | 2.0M |
| 2025-10-07 | 0.19 | $0.17 | 3.1M |
| 2025-10-06 | 0.20 | $0.18 | 1.6M |
| 2025-10-03 | 0.20 | $0.18 | 2.4M |
| 2025-10-02 | 0.20 | $0.18 | 9.7M |
| 2025-10-01 | 0.20 | $0.20 | 2.5M |
| 2025-09-30 | 0.20 | $0.22 | 14.1M |
| 2025-09-29 | 0.20 | $0.20 | 2.2M |
| 2025-09-26 | 0.20 | $0.19 | 1.3M |
| 2025-09-25 | 0.20 | $0.20 | 2.6M |
| 2025-09-24 | 0.20 | $0.20 | 1.7M |
| 2025-09-23 | 0.20 | $0.19 | 2.9M |
| 2025-09-22 | 0.20 | $0.20 | 3.3M |
| 2025-09-19 | 0.21 | $0.20 | 1.9M |
| 2025-09-18 | 0.21 | $0.19 | 1.8M |
| 2025-09-17 | 0.21 | $0.19 | 656500 |
| 2025-09-16 | 0.21 | $0.19 | 1.7M |
| 2025-09-15 | 0.21 | $0.19 | 2.5M |
| 2025-09-12 | 0.22 | $0.18 | 2.0M |
| 2025-09-11 | 0.22 | $0.19 | 4.8M |
| 2025-09-10 | 0.22 | $0.22 | 409426 |
| 2025-09-09 | 0.22 | $0.22 | 443700 |
| 2025-09-08 | 0.22 | $0.22 | 1.2M |
| 2025-09-05 | 0.23 | $0.22 | 983000 |
| 2025-09-04 | 0.23 | $0.23 | 472805 |
| 2025-09-03 | 0.23 | $0.23 | 642145 |
| 2025-09-02 | 0.23 | $0.23 | 543232 |
| 2025-08-29 | 0.23 | $0.23 | 1.6M |
| 2025-08-28 | 0.23 | $0.22 | 536200 |
| 2025-08-27 | 0.23 | $0.21 | 572800 |
| 2025-08-26 | 0.23 | $0.22 | 1.0M |
| 2025-08-25 | 0.23 | $0.22 | 324600 |
| 2025-08-22 | 0.23 | $0.22 | 1.5M |
| 2025-08-21 | 0.23 | $0.22 | 303007 |
| 2025-08-20 | 0.23 | $0.22 | 719503 |
| 2025-08-19 | 0.23 | $0.23 | 391700 |
| 2025-08-18 | 0.23 | $0.23 | 222022 |
| 2025-08-15 | 0.24 | $0.24 | 540642 |
| 2025-08-14 | 0.24 | $0.24 | 215600 |
| 2025-08-13 | 0.23 | $0.24 | 272400 |
| 2025-08-12 | 0.23 | $0.23 | 542945 |
| 2025-08-11 | 0.23 | $0.23 | 1.4M |
| 2025-08-08 | 0.24 | $0.23 | 599631 |
| 2025-08-07 | 0.24 | $0.23 | 561043 |
| 2025-08-06 | 0.24 | $0.24 | 469905 |
| 2025-08-05 | 0.24 | $0.23 | 729900 |
| 2025-08-01 | 0.24 | $0.24 | 710900 |
| 2025-07-31 | 0.24 | $0.24 | 2.1M |
| 2025-07-30 | 0.24 | $0.23 | 617900 |
| 2025-07-29 | 0.24 | $0.23 | 757600 |
| 2025-07-28 | 0.24 | $0.24 | 715600 |
| 2025-07-25 | 0.24 | $0.25 | 769728 |
| 2025-07-24 | 0.24 | $0.26 | 512615 |
| 2025-07-23 | 0.24 | $0.25 | 694343 |
| 2025-07-22 | 0.24 | $0.24 | 609700 |
| 2025-07-21 | 0.24 | $0.25 | 807238 |
| 2025-07-18 | 0.23 | $0.25 | 812600 |
| 2025-07-17 | 0.23 | $0.25 | 903300 |
| 2025-07-16 | 0.23 | $0.25 | 1.1M |
| 2025-07-15 | 0.23 | $0.24 | 608000 |
| 2025-07-14 | 0.23 | $0.24 | 582100 |
| 2025-07-11 | 0.23 | $0.23 | 269400 |
| 2025-07-10 | 0.23 | $0.23 | 536800 |
| 2025-07-09 | 0.23 | $0.24 | 841931 |
| 2025-07-08 | 0.23 | $0.23 | 1.6M |
| 2025-07-07 | 0.23 | $0.23 | 601639 |
| 2025-07-04 | 0.23 | $0.23 | 211800 |
| 2025-07-03 | 0.23 | $0.23 | 520800 |
| 2025-07-02 | 0.23 | $0.23 | 777106 |
| 2025-06-30 | 0.23 | $0.23 | 1.1M |
| 2025-06-27 | 0.23 | $0.22 | 513805 |
| 2025-06-26 | 0.23 | $0.23 | 192000 |
| 2025-06-25 | 0.23 | $0.23 | 667238 |
| 2025-06-24 | 0.23 | $0.23 | 599500 |
| 2025-06-23 | 0.23 | $0.23 | 820000 |
| 2025-06-20 | 0.23 | $0.23 | 2.1M |
| 2025-06-19 | 0.23 | $0.25 | 155435 |
| 2025-06-18 | 0.23 | $0.26 | 803900 |
| 2025-06-17 | 0.23 | $0.25 | 1.1M |
| 2025-06-16 | 0.23 | $0.25 | 1.4M |
| 2025-06-13 | 0.22 | $0.23 | 690808 |
| 2025-06-12 | 0.22 | $0.23 | 256100 |
| 2025-06-11 | 0.22 | $0.23 | 392700 |
| 2025-06-10 | 0.22 | $0.23 | 586300 |
| 2025-06-09 | 0.22 | $0.24 | 1.4M |
| 2025-06-06 | 0.22 | $0.24 | 727236 |
| 2025-06-05 | 0.22 | $0.23 | 163311 |
| 2025-06-04 | 0.22 | $0.23 | 582800 |
| 2025-06-03 | 0.21 | $0.24 | 755400 |
| 2025-06-02 | 0.21 | $0.22 | 218212 |
| 2025-05-30 | 0.21 | $0.22 | 428622 |
| 2025-05-29 | 0.21 | $0.23 | 962043 |
| 2025-05-28 | 0.21 | $0.27 | 2.3M |
| 2025-05-27 | 0.20 | $0.23 | 1.2M |
| 2025-05-26 | 0.20 | $0.24 | 1.8M |
| 2025-05-23 | 0.20 | $0.22 | 2.1M |
| 2025-05-22 | 0.19 | $0.19 | 353500 |
| 2025-05-21 | 0.20 | $0.19 | 255713 |
| 2025-05-20 | 0.20 | $0.19 | 258421 |
| 2025-05-16 | 0.20 | $0.19 | 158633 |
| 2025-05-15 | 0.20 | $0.20 | 213420 |
| 2025-05-14 | 0.20 | $0.20 | 402617 |
| 2025-05-13 | 0.20 | $0.20 | 385105 |
| 2025-05-12 | 0.20 | $0.20 | 584802 |
| 2025-05-09 | 0.20 | $0.20 | 748500 |
| 2025-05-08 | 0.20 | $0.20 | 626400 |
| 2025-05-07 | 0.20 | $0.20 | 623805 |
| 2025-05-06 | 0.20 | $0.20 | 382902 |
| 2025-05-05 | 0.20 | $0.21 | 183618 |
| 2025-05-02 | 0.20 | $0.21 | 189000 |
| 2025-05-01 | 0.20 | $0.20 | 899300 |
| 2025-04-30 | 0.20 | $0.21 | 302636 |
| 2025-04-29 | 0.20 | $0.22 | 280000 |
| 2025-04-28 | 0.19 | $0.20 | 367600 |
| 2025-04-25 | 0.19 | $0.20 | 477300 |
| 2025-04-24 | 0.19 | $0.21 | 662700 |
| 2025-04-23 | 0.19 | $0.19 | 726000 |
| 2025-04-22 | 0.19 | $0.18 | 221500 |
| 2025-04-21 | 0.19 | $0.18 | 438700 |
| 2025-04-17 | 0.19 | $0.19 | 743225 |
| 2025-04-16 | 0.20 | $0.19 | 960613 |
| 2025-04-15 | 0.20 | $0.20 | 777300 |
| 2025-04-14 | 0.20 | $0.19 | 500200 |
| 2025-04-11 | 0.20 | $0.20 | 438433 |
| 2025-04-10 | 0.20 | $0.18 | 463000 |
| 2025-04-09 | 0.20 | $0.18 | 661002 |
| 2025-04-08 | 0.20 | $0.18 | 1.4M |
| 2025-04-07 | 0.20 | $0.18 | 915146 |
| 2025-04-04 | 0.21 | $0.20 | 601944 |
| 2025-04-03 | 0.21 | $0.20 | 406507 |
| 2025-04-02 | 0.21 | $0.22 | 485540 |
| 2025-04-01 | 0.21 | $0.22 | 797900 |
| 2025-03-31 | 0.21 | $0.22 | 13.1M |
| 2025-03-28 | 0.20 | $0.19 | 520407 |
| 2025-03-27 | 0.21 | $0.19 | 876500 |
| 2025-03-26 | 0.21 | $0.20 | 412200 |
| 2025-03-25 | 0.21 | $0.22 | 419426 |
| 2025-03-24 | 0.21 | $0.23 | 417000 |
| 2025-03-21 | 0.21 | $0.22 | 1.3M |
| 2025-03-20 | 0.21 | $0.22 | 1.0M |
| 2025-03-19 | 0.20 | $0.22 | 1.6M |
| 2025-03-18 | 0.20 | $0.20 | 796820 |
| 2025-03-17 | 0.20 | $0.20 | 700102 |
| 2025-03-14 | 0.20 | $0.19 | 319400 |
| 2025-03-13 | 0.21 | $0.19 | 897141 |
| 2025-03-12 | 0.21 | $0.19 | 847900 |
| 2025-03-11 | 0.21 | $0.20 | 886500 |
| 2025-03-10 | 0.21 | $0.18 | 474000 |
| 2025-03-07 | 0.21 | $0.20 | 411116 |
| 2025-03-06 | 0.22 | $0.20 | 547310 |
| 2025-03-05 | 0.22 | $0.22 | 774526 |
| 2025-03-04 | 0.22 | $0.20 | 1.3M |
| 2025-03-03 | 0.22 | $0.18 | 1.3M |
| 2025-02-28 | 0.22 | $0.19 | 1.5M |
| 2025-02-27 | 0.23 | $0.20 | 371744 |
| 2025-02-26 | 0.23 | $0.20 | 943400 |
| 2025-02-25 | 0.23 | $0.20 | 1.4M |
| 2025-02-24 | 0.24 | $0.21 | 3.5M |
| 2025-02-21 | 0.24 | $0.21 | 556229 |
| 2025-02-20 | 0.24 | $0.23 | 380500 |
| 2025-02-19 | 0.24 | $0.23 | 196700 |
| 2025-02-18 | 0.25 | $0.23 | 637800 |
| 2025-02-14 | 0.25 | $0.23 | 1.2M |
| 2025-02-13 | 0.25 | $0.23 | 648636 |
| 2025-02-12 | 0.25 | $0.24 | 258702 |
| 2025-02-11 | 0.25 | $0.25 | 621133 |
| 2025-02-10 | 0.26 | $0.25 | 935900 |
| 2025-02-07 | 0.26 | $0.25 | 449300 |
| 2025-02-06 | 0.26 | $0.26 | 367227 |
| 2025-02-05 | 0.26 | $0.27 | 211900 |
| 2025-02-04 | 0.26 | $0.26 | 560129 |
| 2025-02-03 | 0.26 | $0.25 | 387200 |
| 2025-01-31 | 0.26 | $0.26 | 1.2M |
| 2025-01-30 | 0.26 | $0.27 | 522317 |
| 2025-01-29 | 0.26 | $0.26 | 641643 |
| 2025-01-28 | 0.26 | $0.26 | 591200 |
| 2025-01-27 | 0.26 | $0.24 | 1.7M |
| 2025-01-24 | 0.26 | $0.27 | 1.0M |
| 2025-01-23 | 0.26 | $0.29 | 971800 |
| 2025-01-22 | 0.26 | $0.27 | 796900 |
| 2025-01-21 | 0.26 | $0.27 | 713143 |
| 2025-01-20 | 0.25 | $0.26 | 143800 |
| 2025-01-17 | 0.25 | $0.27 | 801600 |
| 2025-01-16 | 0.25 | $0.25 | 552412 |
| 2025-01-15 | 0.25 | $0.26 | 230600 |
| 2025-01-14 | 0.25 | $0.26 | 218902 |
| 2025-01-13 | 0.25 | $0.26 | 513300 |
| 2025-01-10 | 0.25 | $0.26 | 514120 |
| 2025-01-09 | 0.25 | $0.26 | 216507 |
| 2025-01-08 | 0.25 | $0.25 | 994600 |
| 2025-01-07 | 0.25 | $0.27 | 332200 |
| 2025-01-06 | 0.25 | $0.26 | 1.0M |
| 2025-01-03 | 0.25 | $0.28 | 1.0M |
| 2025-01-02 | 0.24 | $0.26 | 1.2M |
| 2024-12-31 | 0.24 | $0.24 | 854527 |
| 2024-12-30 | 0.24 | $0.22 | 1.5M |
| 2024-12-27 | 0.24 | $0.24 | 574800 |
| 2024-12-24 | 0.24 | $0.24 | 767700 |
| 2024-12-23 | 0.24 | $0.26 | 742600 |
| 2024-12-20 | 0.24 | $0.25 | 3.6M |
| 2024-12-19 | 0.24 | $0.24 | 1.0M |
| 2024-12-18 | 0.24 | $0.22 | 410300 |
| 2024-12-17 | 0.25 | $0.22 | 788900 |
| 2024-12-16 | 0.25 | $0.25 | 672400 |
| 2024-12-13 | 0.25 | $0.25 | 266100 |
| 2024-12-12 | 0.25 | $0.25 | 164509 |
| 2024-12-11 | 0.25 | $0.26 | 434800 |
| 2024-12-10 | 0.25 | $0.26 | 269000 |
| 2024-12-09 | 0.25 | $0.26 | 602300 |
| 2024-12-06 | 0.25 | $0.28 | 406622 |
| 2024-12-05 | 0.24 | $0.27 | 467100 |
| 2024-12-04 | 0.24 | $0.27 | 1.1M |
| 2024-12-03 | 0.24 | $0.28 | 3.1M |
| 2024-12-02 | 0.24 | $0.24 | 1.0M |
| 2024-11-29 | 0.24 | $0.23 | 514141 |
| 2024-11-28 | 0.24 | $0.23 | 182543 |
| 2024-11-27 | 0.24 | $0.24 | 755547 |
| 2024-11-26 | 0.24 | $0.23 | 910800 |
| 2024-11-25 | 0.24 | $0.24 | 1.5M |
| 2024-11-22 | 0.24 | $0.24 | 3.1M |
| 2024-11-21 | 0.24 | $0.24 | 388600 |
| 2024-11-20 | 0.24 | $0.24 | 602500 |
| 2024-11-19 | 0.24 | $0.24 | 1.2M |
| 2024-11-18 | 0.24 | $0.24 | 1.7M |
| 2024-11-15 | 0.24 | $0.22 | 1.2M |
| 2024-11-14 | 0.24 | $0.20 | 487340 |
| 2024-11-13 | 0.24 | $0.22 | 912209 |
| 2024-11-12 | 0.25 | $0.22 | 339145 |
| 2024-11-11 | 0.25 | $0.23 | 323826 |
| 2024-11-08 | 0.25 | $0.23 | 1.1M |
| 2024-11-07 | 0.25 | $0.23 | 801500 |
| 2024-11-06 | 0.26 | $0.23 | 667100 |
| 2024-11-05 | 0.26 | $0.24 | 239242 |
| 2024-11-04 | 0.26 | $0.24 | 1.5M |
| 2024-11-01 | 0.27 | $0.25 | 566400 |
| 2024-10-31 | 0.27 | $0.25 | 934638 |
| 2024-10-30 | 0.27 | $0.26 | 1.9M |
| 2024-10-29 | 0.27 | $0.26 | 496500 |
| 2024-10-28 | 0.27 | $0.26 | 411700 |
| 2024-10-25 | 0.27 | $0.27 | 511615 |
| 2024-10-24 | 0.27 | $0.27 | 201905 |
| 2024-10-23 | 0.28 | $0.26 | 593109 |
| 2024-10-22 | 0.28 | $0.28 | 289400 |
| 2024-10-21 | 0.28 | $0.28 | 766803 |
| 2024-10-18 | 0.28 | $0.28 | 632000 |
| 2024-10-17 | 0.28 | $0.27 | 1.6M |
| 2024-10-16 | 0.28 | $0.26 | 1.6M |
| 2024-10-15 | 0.28 | $0.27 | 858305 |
| 2024-10-11 | 0.28 | $0.26 | 750800 |
| 2024-10-10 | 0.28 | $0.26 | 2.3M |
| 2024-10-09 | 0.29 | $0.28 | 447624 |
| 2024-10-08 | 0.29 | $0.30 | 604400 |
| 2024-10-07 | 0.29 | $0.30 | 599400 |
| 2024-10-04 | 0.28 | $0.30 | 771419 |
| 2024-10-03 | 0.28 | $0.32 | 208115 |
| 2024-10-02 | 0.28 | $0.32 | 386010 |
| 2024-10-01 | 0.27 | $0.30 | 399900 |
| 2024-09-30 | 0.27 | $0.32 | 5.9M |
| 2024-09-27 | 0.27 | $0.28 | 382200 |
| 2024-09-26 | 0.27 | $0.29 | 1.2M |
| 2024-09-25 | 0.26 | $0.30 | 1.0M |
| 2024-09-24 | 0.26 | $0.29 | 800500 |
| 2024-09-23 | 0.26 | $0.28 | 1.0M |
| 2024-09-20 | 0.26 | $0.26 | 562800 |
| 2024-09-19 | 0.25 | $0.25 | 383500 |
| 2024-09-18 | 0.26 | $0.24 | 1.2M |
| 2024-09-17 | 0.26 | $0.23 | 1.8M |
| 2024-09-16 | 0.26 | $0.25 | 554100 |
| 2024-09-13 | 0.26 | $0.25 | 489800 |
| 2024-09-12 | 0.26 | $0.26 | 294200 |
| 2024-09-11 | 0.26 | $0.23 | 2.1M |
| 2024-09-10 | 0.27 | $0.22 | 929329 |
| 2024-09-09 | 0.27 | $0.23 | 2.8M |
| 2024-09-06 | 0.28 | $0.22 | 1.5M |
| 2024-09-05 | 0.28 | $0.24 | 1.6M |
| 2024-09-04 | 0.29 | $0.27 | 1.4M |
| 2024-09-03 | 0.29 | $0.29 | 801600 |
| 2024-08-30 | 0.29 | $0.29 | 749930 |
| 2024-08-29 | 0.29 | $0.29 | 337100 |
| 2024-08-28 | 0.29 | $0.28 | 317400 |
| 2024-08-27 | 0.29 | $0.29 | 98415 |
| 2024-08-26 | 0.30 | $0.28 | 588643 |
| 2024-08-23 | 0.30 | $0.26 | 599500 |
| 2024-08-22 | 0.30 | $0.27 | 233325 |
| 2024-08-21 | 0.31 | $0.28 | 173307 |
| 2024-08-20 | 0.31 | $0.28 | 202900 |
| 2024-08-19 | 0.31 | $0.27 | 935200 |
| 2024-08-16 | 0.32 | $0.30 | 295440 |
| 2024-08-15 | 0.32 | $0.30 | 162100 |
| 2024-08-14 | 0.32 | $0.30 | 544400 |
| 2024-08-13 | 0.32 | $0.31 | 395343 |
| 2024-08-12 | 0.32 | $0.32 | 380725 |
| 2024-08-09 | 0.33 | $0.30 | 322800 |
| 2024-08-08 | 0.33 | $0.30 | 115700 |
| 2024-08-07 | 0.33 | $0.28 | 329808 |
| 2024-08-06 | 0.34 | $0.30 | 765100 |
| 2024-08-02 | 0.34 | $0.33 | 1.2M |
| 2024-08-01 | 0.34 | $0.33 | 508832 |
| 2024-07-31 | 0.34 | $0.36 | 1.8M |
| 2024-07-30 | 0.34 | $0.33 | 375900 |
| 2024-07-29 | 0.34 | $0.32 | 175400 |
| 2024-07-26 | 0.35 | $0.33 | 267733 |
| 2024-07-25 | 0.35 | $0.33 | 324000 |
| 2024-07-24 | 0.35 | $0.33 | 436400 |
| 2024-07-23 | 0.35 | $0.34 | 284200 |
| 2024-07-22 | 0.35 | $0.34 | 485630 |
| 2024-07-19 | 0.36 | $0.33 | 405560 |
| 2024-07-18 | 0.36 | $0.33 | 571068 |
| 2024-07-17 | 0.36 | $0.35 | 856728 |
| 2024-07-16 | 0.36 | $0.36 | 908028 |
| 2024-07-15 | 0.36 | $0.38 | 584432 |
| 2024-07-12 | 0.36 | $0.40 | 798709 |
| 2024-07-11 | 0.36 | $0.39 | 2.3M |
| 2024-07-10 | 0.36 | $0.37 | 1.3M |
| 2024-07-09 | 0.35 | $0.36 | 126201 |
| 2024-07-08 | 0.35 | $0.35 | 525456 |
| 2024-07-05 | 0.35 | $0.36 | 457813 |
| 2024-07-04 | 0.35 | $0.36 | 130895 |
| 2024-07-03 | 0.35 | $0.35 | 323569 |
| 2024-07-02 | 0.35 | $0.35 | 309040 |
| 2024-06-28 | 0.36 | $0.35 | 197344 |
| 2024-06-27 | 0.36 | $0.36 | 278357 |
| 2024-06-26 | 0.36 | $0.34 | 375709 |
| 2024-06-25 | 0.36 | $0.34 | 392043 |
| 2024-06-24 | 0.36 | $0.35 | 293735 |
| 2024-06-21 | 0.36 | $0.37 | 949937 |
| 2024-06-20 | 0.36 | $0.35 | 416166 |
| 2024-06-19 | 0.36 | $0.35 | 150100 |
| 2024-06-18 | 0.36 | $0.35 | 158615 |
| 2024-06-17 | 0.37 | $0.35 | 589012 |
| 2024-06-14 | 0.37 | $0.35 | 312293 |
| 2024-06-13 | 0.37 | $0.36 | 365399 |
| 2024-06-12 | 0.37 | $0.36 | 600458 |
| 2024-06-11 | 0.37 | $0.34 | 730707 |
| 2024-06-10 | 0.38 | $0.35 | 647353 |
| 2024-06-07 | 0.38 | $0.36 | 723845 |
| 2024-06-06 | 0.38 | $0.37 | 219146 |
| 2024-06-05 | 0.38 | $0.36 | 524173 |
| 2024-06-04 | 0.39 | $0.37 | 788007 |
| 2024-06-03 | 0.39 | $0.37 | 1.0M |
| 2024-05-31 | 0.39 | $0.38 | 747505 |
| 2024-05-30 | 0.39 | $0.39 | 518927 |
| 2024-05-29 | 0.39 | $0.39 | 562004 |
| 2024-05-28 | 0.39 | $0.39 | 477027 |
| 2024-05-27 | 0.39 | $0.38 | 237489 |
| 2024-05-24 | 0.39 | $0.38 | 642073 |
| 2024-05-23 | 0.40 | $0.39 | 2.2M |
| 2024-05-22 | 0.40 | $0.42 | 724306 |
| 2024-05-21 | 0.40 | $0.42 | 1.2M |
| 2024-05-17 | 0.39 | $0.41 | 1.2M |
| 2024-05-16 | 0.39 | $0.39 | 280056 |
| 2024-05-15 | 0.39 | $0.40 | 360683 |
| 2024-05-14 | 0.39 | $0.39 | 250920 |
| 2024-05-13 | 0.39 | $0.39 | 1.1M |
| 2024-05-10 | 0.39 | $0.38 | 749458 |
| 2024-05-09 | 0.39 | $0.39 | 285484 |
| 2024-05-08 | 0.40 | $0.38 | 872068 |
| 2024-05-07 | 0.40 | $0.40 | 1.0M |
| 2024-05-06 | 0.40 | $0.39 | 1.9M |
| 2024-05-03 | 0.40 | $0.37 | 1.1M |
| 2024-05-02 | 0.40 | $0.38 | 4.1M |
| 2024-05-01 | 0.40 | $0.38 | 1.6M |
| 2024-04-30 | 0.41 | $0.42 | 343778 |
| 2024-04-29 | 0.41 | $0.42 | 856628 |
| 2024-04-26 | 0.40 | $0.39 | 641212 |
| 2024-04-25 | 0.41 | $0.39 | 325866 |
| 2024-04-24 | 0.41 | $0.38 | 420424 |
| 2024-04-23 | 0.41 | $0.38 | 483048 |
| 2024-04-22 | 0.41 | $0.39 | 1.2M |
| 2024-04-19 | 0.42 | $0.39 | 1.4M |
| 2024-04-18 | 0.42 | $0.39 | 1.1M |
| 2024-04-17 | 0.42 | $0.40 | 1.3M |
| 2024-04-16 | 0.43 | $0.42 | 5.2M |
| 2024-04-15 | 0.43 | $0.41 | 1.2M |
| 2024-04-12 | 0.43 | $0.43 | 652088 |
| 2024-04-11 | 0.43 | $0.44 | 793847 |
| 2024-04-10 | 0.43 | $0.43 | 219986 |
| 2024-04-09 | 0.43 | $0.41 | 375080 |
| 2024-04-08 | 0.43 | $0.43 | 626571 |
| 2024-04-05 | 0.43 | $0.45 | 510866 |
| 2024-04-04 | 0.43 | $0.44 | 531224 |
| 2024-04-03 | 0.43 | $0.46 | 1.2M |
| 2024-04-02 | 0.43 | $0.43 | 692767 |
| 2024-04-01 | 0.43 | $0.43 | 510061 |
| 2024-03-28 | 0.43 | $0.44 | 3.1M |
| 2024-03-27 | 0.43 | $0.42 | 318493 |
| 2024-03-26 | 0.43 | $0.42 | 565186 |
| 2024-03-25 | 0.43 | $0.41 | 562042 |
| 2024-03-22 | 0.43 | $0.42 | 489790 |
| 2024-03-21 | 0.43 | $0.44 | 173205 |
| 2024-03-20 | 0.43 | $0.45 | 412489 |
| 2024-03-19 | 0.43 | $0.43 | 352130 |
| 2024-03-18 | 0.43 | $0.43 | 302388 |
| 2024-03-15 | 0.43 | $0.43 | 273132 |
| 2024-03-14 | 0.43 | $0.42 | 488764 |
| 2024-03-13 | 0.43 | $0.41 | 555889 |
| 2024-03-12 | 0.43 | $0.43 | 334270 |
| 2024-03-11 | 0.44 | $0.42 | 268168 |
| 2024-03-08 | 0.44 | $0.44 | 778995 |
| 2024-03-07 | 0.44 | $0.46 | 547407 |
| 2024-03-06 | 0.43 | $0.44 | 618311 |
| 2024-03-05 | 0.43 | $0.43 | 703700 |
| 2024-03-04 | 0.43 | $0.40 | 779451 |
| 2024-03-01 | 0.44 | $0.41 | 463333 |
| 2024-02-29 | 0.44 | $0.40 | 361843 |
| 2024-02-28 | 0.45 | $0.43 | 197890 |
| 2024-02-27 | 0.45 | $0.42 | 667195 |
| 2024-02-26 | 0.45 | $0.41 | 1.1M |
| 2024-02-23 | 0.46 | $0.40 | 952393 |
| 2024-02-22 | 0.46 | $0.42 | 266259 |
| 2024-02-21 | 0.47 | $0.44 | 692324 |
| 2024-02-20 | 0.47 | $0.43 | 1.3M |
| 2024-02-16 | 0.47 | $0.46 | 489095 |
| 2024-02-15 | 0.47 | $0.47 | 439713 |
| 2024-02-14 | 0.47 | $0.48 | 537582 |
| 2024-02-13 | 0.47 | $0.47 | 908262 |
| 2024-02-12 | 0.48 | $0.48 | 922073 |
| 2024-02-09 | 0.48 | $0.50 | 632302 |
| 2024-02-08 | 0.47 | $0.49 | 1.1M |
| 2024-02-07 | 0.47 | $0.51 | 922010 |
| 2024-02-06 | 0.47 | $0.48 | 1.6M |
| 2024-02-05 | 0.47 | $0.51 | 1.1M |
| 2024-02-02 | 0.46 | $0.53 | 712238 |
| 2024-02-01 | 0.45 | $0.52 | 1.2M |
| 2024-01-31 | 0.45 | $0.50 | 4.4M |
| 2024-01-30 | 0.44 | $0.50 | 2.1M |
| 2024-01-29 | 0.44 | $0.46 | 615585 |
| 2024-01-26 | 0.44 | $0.45 | 284473 |
| 2024-01-25 | 0.43 | $0.44 | 2.1M |
| 2024-01-24 | 0.43 | $0.44 | 1.8M |
| 2024-01-23 | 0.43 | $0.44 | 1.7M |
| 2024-01-22 | 0.43 | $0.44 | 1.5M |
| 2024-01-19 | 0.43 | $0.45 | 3.6M |
| 2024-01-18 | 0.43 | $0.47 | 1.5M |
| 2024-01-17 | 0.43 | $0.48 | 1.5M |
| 2024-01-16 | 0.42 | $0.47 | 2.9M |
| 2024-01-15 | 0.42 | $0.48 | 2.5M |
| 2024-01-12 | 0.41 | $0.44 | 1.9M |
| 2024-01-11 | 0.41 | $0.42 | 498636 |
| 2024-01-10 | 0.41 | $0.41 | 851308 |
| 2024-01-09 | 0.41 | $0.42 | 1.4M |
| 2024-01-08 | 0.41 | $0.40 | 325528 |
| 2024-01-05 | 0.41 | $0.41 | 564647 |
| 2024-01-04 | 0.41 | $0.40 | 324381 |
| 2024-01-03 | 0.41 | $0.41 | 724033 |
| 2024-01-02 | 0.41 | $0.41 | 424908 |
| 2023-12-29 | 0.41 | $0.40 | 839804 |
| 2023-12-28 | 0.41 | $0.39 | 2.1M |
| 2023-12-27 | 0.41 | $0.40 | 1.0M |
| 2023-12-22 | 0.41 | $0.41 | 582243 |
| 2023-12-21 | 0.41 | $0.42 | 1.2M |
| 2023-12-20 | 0.41 | $0.40 | 531710 |
| 2023-12-19 | 0.42 | $0.41 | 1.1M |
| 2023-12-18 | 0.42 | $0.42 | 1.8M |
| 2023-12-15 | 0.42 | $0.45 | 1.0M |
| 2023-12-14 | 0.41 | $0.45 | 2.0M |
| 2023-12-13 | 0.41 | $0.41 | 1.8M |
| 2023-12-12 | 0.41 | $0.40 | 513873 |
| 2023-12-11 | 0.41 | $0.41 | 497168 |
| 2023-12-08 | 0.41 | $0.42 | 806383 |
| 2023-12-07 | 0.41 | $0.43 | 776404 |
| 2023-12-06 | 0.41 | $0.43 | 824484 |
| 2023-12-05 | 0.41 | $0.45 | 574188 |
| 2023-12-04 | 0.40 | $0.45 | 1.0M |
| 2023-12-01 | 0.40 | $0.43 | 1.7M |
| 2023-11-30 | 0.39 | $0.43 | 1.1M |
| 2023-11-29 | 0.39 | $0.41 | 1.9M |
| 2023-11-28 | 0.39 | $0.42 | 1.3M |
| 2023-11-27 | 0.39 | $0.41 | 2.1M |
| 2023-11-24 | 0.38 | $0.41 | 509000 |
| 2023-11-23 | 0.38 | $0.40 | 135300 |
| 2023-11-22 | 0.38 | $0.40 | 1.8M |
| 2023-11-21 | 0.38 | $0.41 | 3.8M |
| 2023-11-20 | 0.37 | $0.41 | 1.2M |
| 2023-11-17 | 0.37 | $0.40 | 2.0M |
| 2023-11-16 | 0.37 | $0.41 | 2.2M |
| 2023-11-15 | 0.36 | $0.38 | 4.6M |
| 2023-11-14 | 0.36 | $0.35 | 1.1M |
| 2023-11-13 | 0.36 | $0.34 | 2.4M |
| 2023-11-10 | 0.36 | $0.31 | 671200 |
| 2023-11-09 | 0.37 | $0.32 | 454000 |
| 2023-11-08 | 0.37 | $0.34 | 656700 |
| 2023-11-07 | 0.38 | $0.36 | 417100 |
| 2023-11-06 | 0.38 | $0.35 | 1.1M |
| 2023-11-03 | 0.38 | $0.37 | 142300 |
| 2023-11-02 | 0.39 | $0.37 | 620200 |
| 2023-11-01 | 0.39 | $0.37 | 675400 |
| 2023-10-31 | 0.39 | $0.38 | 285700 |
| 2023-10-30 | 0.39 | $0.36 | 283500 |
| 2023-10-27 | 0.39 | $0.38 | 422100 |
| 2023-10-26 | 0.40 | $0.39 | 333400 |
| 2023-10-25 | 0.40 | $0.40 | 1.4M |
| 2023-10-24 | 0.40 | $0.37 | 2.1M |
| 2023-10-23 | 0.40 | $0.39 | 667600 |
| 2023-10-20 | 0.40 | $0.39 | 1.1M |
| 2023-10-19 | 0.40 | $0.37 | 1.1M |
| 2023-10-18 | 0.40 | $0.35 | 2.0M |
| 2023-10-17 | 0.41 | $0.39 | 434800 |
| 2023-10-16 | 0.41 | $0.39 | 230500 |
| 2023-10-13 | 0.42 | $0.40 | 578200 |
| 2023-10-12 | 0.42 | $0.40 | 462900 |
| 2023-10-11 | 0.42 | $0.40 | 442200 |
| 2023-10-10 | 0.42 | $0.41 | 1.4M |
| 2023-10-06 | 0.43 | $0.42 | 2.3M |
| 2023-10-05 | 0.43 | $0.40 | 1.0M |
| 2023-10-04 | 0.43 | $0.40 | 1.7M |
| 2023-10-03 | 0.43 | $0.42 | 1.2M |
| 2023-10-02 | 0.43 | $0.44 | 1.6M |
| 2023-09-29 | 0.43 | $0.45 | 4.2M |
| 2023-09-28 | 0.43 | $0.46 | 1.4M |
| 2023-09-27 | 0.43 | $0.45 | 886400 |
| 2023-09-26 | 0.43 | $0.45 | 1.3M |
| 2023-09-25 | 0.42 | $0.46 | 1.4M |
| 2023-09-22 | 0.42 | $0.47 | 1.3M |
| 2023-09-21 | 0.42 | $0.42 | 507200 |
| 2023-09-20 | 0.42 | $0.43 | 645400 |
| 2023-09-19 | 0.41 | $0.44 | 368400 |
| 2023-09-18 | 0.41 | $0.45 | 845000 |
| 2023-09-15 | 0.41 | $0.45 | 1.7M |
| 2023-09-14 | 0.40 | $0.47 | 2.6M |
| 2023-09-13 | 0.40 | $0.44 | 2.2M |
| 2023-09-12 | 0.39 | $0.42 | 543700 |
| 2023-09-11 | 0.39 | $0.41 | 582900 |
| 2023-09-08 | 0.39 | $0.41 | 657600 |
| 2023-09-07 | 0.39 | $0.40 | 577200 |
| 2023-09-06 | 0.39 | $0.41 | 723700 |
| 2023-09-05 | 0.38 | $0.41 | 2.8M |
| 2023-09-01 | 0.38 | $0.39 | 539900 |
| 2023-08-31 | 0.38 | $0.39 | 932300 |
| 2023-08-30 | 0.38 | $0.39 | 314800 |
| 2023-08-29 | 0.38 | $0.39 | 913200 |
| 2023-08-28 | 0.38 | $0.39 | 422800 |
| 2023-08-25 | 0.38 | $0.39 | 283700 |
| 2023-08-24 | 0.38 | $0.39 | 465600 |
| 2023-08-23 | 0.38 | $0.40 | 831700 |
| 2023-08-22 | 0.37 | $0.38 | 169400 |
| 2023-08-21 | 0.37 | $0.38 | 888800 |
| 2023-08-18 | 0.37 | $0.35 | 709900 |
| 2023-08-17 | 0.37 | $0.34 | 549100 |
| 2023-08-16 | 0.38 | $0.34 | 1.3M |
| 2023-08-15 | 0.38 | $0.36 | 1.5M |
| 2023-08-14 | 0.38 | $0.37 | 1.0M |
| 2023-08-11 | 0.38 | $0.39 | 487400 |
| 2023-08-10 | 0.38 | $0.39 | 1.4M |
| 2023-08-09 | 0.38 | $0.40 | 485400 |
| 2023-08-08 | 0.38 | $0.40 | 604600 |
| 2023-08-04 | 0.38 | $0.41 | 301900 |
| 2023-08-03 | 0.38 | $0.40 | 209000 |
| 2023-08-02 | 0.37 | $0.40 | 519400 |
| 2023-08-01 | 0.37 | $0.41 | 1.1M |
| 2023-07-31 | 0.37 | $0.41 | 3.5M |
| 2023-07-28 | 0.36 | $0.39 | 480200 |
| 2023-07-27 | 0.36 | $0.39 | 1.2M |
| 2023-07-26 | 0.36 | $0.37 | 252600 |
| 2023-07-25 | 0.36 | $0.37 | 369000 |
| 2023-07-24 | 0.35 | $0.36 | 336600 |
| 2023-07-21 | 0.35 | $0.37 | 150900 |
| 2023-07-20 | 0.35 | $0.36 | 269800 |
| 2023-07-19 | 0.35 | $0.37 | 819800 |
| 2023-07-18 | 0.35 | $0.36 | 335100 |
| 2023-07-17 | 0.35 | $0.36 | 779600 |
| 2023-07-14 | 0.35 | $0.37 | 814800 |
| 2023-07-13 | 0.35 | $0.38 | 572700 |
| 2023-07-12 | 0.34 | $0.38 | 461200 |
| 2023-07-11 | 0.34 | $0.36 | 869500 |
| 2023-07-10 | 0.34 | $0.34 | 756300 |
| 2023-07-07 | 0.34 | $0.35 | 353800 |
| 2023-07-06 | 0.34 | $0.34 | 536600 |
| 2023-07-05 | 0.34 | $0.37 | 793900 |
| 2023-07-04 | 0.34 | $0.37 | 1.8M |
| 2023-06-30 | 0.33 | $0.34 | 376000 |
| 2023-06-29 | 0.33 | $0.33 | 296000 |
| 2023-06-28 | 0.33 | $0.34 | 780300 |
| 2023-06-27 | 0.33 | $0.32 | 288900 |
| 2023-06-26 | 0.33 | $0.32 | 827500 |
| 2023-06-23 | 0.34 | $0.33 | 585100 |
| 2023-06-22 | 0.34 | $0.34 | 550200 |
| 2023-06-21 | 0.34 | $0.35 | 680300 |
| 2023-06-20 | 0.34 | $0.35 | 815100 |
| 2023-06-19 | 0.33 | $0.37 | 2.5M |
| 2023-06-16 | 0.33 | $0.38 | 3.4M |
| 2023-06-15 | 0.33 | $0.35 | 658000 |
| 2023-06-14 | 0.32 | $0.35 | 395000 |
| 2023-06-13 | 0.32 | $0.35 | 960600 |
| 2023-06-12 | 0.32 | $0.35 | 1.3M |
| 2023-06-09 | 0.31 | $0.32 | 783900 |
| 2023-06-08 | 0.31 | $0.34 | 890700 |
| 2023-06-07 | 0.31 | $0.32 | 276500 |
| 2023-06-06 | 0.31 | $0.31 | 578200 |
| 2023-06-05 | 0.31 | $0.32 | 838400 |
| 2023-06-02 | 0.31 | $0.30 | 1.1M |
| 2023-06-01 | 0.31 | $0.29 | 1.1M |
| 2023-05-31 | 0.31 | $0.28 | 1.4M |
| 2023-05-30 | 0.32 | $0.29 | 475100 |
| 2023-05-29 | 0.32 | $0.30 | 182500 |
| 2023-05-26 | 0.32 | $0.29 | 736500 |
| 2023-05-25 | 0.33 | $0.30 | 329800 |
| 2023-05-24 | 0.33 | $0.32 | 134800 |
| 2023-05-23 | 0.33 | $0.33 | 283700 |
| 2023-05-19 | 0.33 | $0.32 | 657900 |
| 2023-05-18 | 0.33 | $0.31 | 237200 |
| 2023-05-17 | 0.34 | $0.31 | 514600 |
| 2023-05-16 | 0.34 | $0.32 | 458100 |
| 2023-05-15 | 0.34 | $0.34 | 730200 |
| 2023-05-12 | 0.34 | $0.35 | 460200 |
| 2023-05-11 | 0.34 | $0.35 | 284400 |
| 2023-05-10 | 0.34 | $0.36 | 325300 |
| 2023-05-09 | 0.34 | $0.35 | 638800 |
| 2023-05-08 | 0.34 | $0.34 | 430400 |
| 2023-05-05 | 0.34 | $0.33 | 189000 |
| 2023-05-04 | 0.34 | $0.33 | 633400 |
| 2023-05-03 | 0.34 | $0.34 | 417000 |
| 2023-05-02 | 0.34 | $0.33 | 137400 |
| 2023-05-01 | 0.34 | $0.32 | 472100 |
| 2023-04-28 | 0.34 | $0.35 | 276200 |
| 2023-04-27 | 0.34 | $0.36 | 267900 |
| 2023-04-26 | 0.34 | $0.35 | 1.3M |
| 2023-04-25 | 0.34 | $0.33 | 721000 |
| 2023-04-24 | 0.34 | $0.31 | 460200 |
| 2023-04-21 | 0.34 | $0.32 | 943800 |
| 2023-04-20 | 0.34 | $0.32 | 873000 |
| 2023-04-19 | 0.35 | $0.32 | 682500 |
| 2023-04-18 | 0.35 | $0.34 | 1.8M |
| 2023-04-17 | 0.35 | $0.35 | 1.8M |
| 2023-04-14 | 0.35 | $0.34 | 562800 |
| 2023-04-13 | 0.35 | $0.35 | 667200 |
| 2023-04-12 | 0.35 | $0.35 | 707100 |
| 2023-04-11 | 0.35 | $0.34 | 614100 |
| 2023-04-10 | 0.36 | $0.34 | 555400 |
| 2023-04-06 | 0.36 | $0.34 | 747200 |
| 2023-04-05 | 0.36 | $0.33 | 484500 |
| 2023-04-04 | 0.36 | $0.34 | 1.0M |
| 2023-04-03 | 0.37 | $0.35 | 2.6M |
| 2023-03-31 | 0.37 | $0.37 | 15.3M |
| 2023-03-30 | 0.37 | $0.38 | 3.7M |
| 2023-03-29 | 0.37 | $0.39 | 2.8M |
| 2023-03-28 | 0.36 | $0.37 | 1.9M |
| 2023-03-27 | 0.36 | $0.36 | 5.2M |
| 2023-03-24 | 0.36 | $0.39 | 915600 |
| 2023-03-23 | 0.36 | $0.39 | 1.7M |
| 2023-03-22 | 0.36 | $0.34 | 491000 |
| 2023-03-21 | 0.36 | $0.36 | 887200 |
| 2023-03-20 | 0.36 | $0.35 | 741300 |
| 2023-03-17 | 0.36 | $0.32 | 660900 |
| 2023-03-16 | 0.37 | $0.31 | 823900 |
| 2023-03-15 | 0.37 | $0.31 | 1.3M |
| 2023-03-14 | 0.38 | $0.32 | 931200 |
| 2023-03-13 | 0.39 | $0.32 | 2.0M |
| 2023-03-10 | 0.39 | $0.34 | 2.7M |
| 2023-03-09 | 0.40 | $0.39 | 615500 |
| 2023-03-08 | 0.40 | $0.39 | 432800 |
| 2023-03-07 | 0.40 | $0.39 | 1.6M |
| 2023-03-06 | 0.40 | $0.42 | 767800 |
| 2023-03-03 | 0.40 | $0.43 | 611300 |
| 2023-03-02 | 0.40 | $0.41 | 467000 |
| 2023-03-01 | 0.40 | $0.43 | 595100 |
| 2023-02-28 | 0.39 | $0.42 | 869300 |
| 2023-02-27 | 0.39 | $0.42 | 618400 |
| 2023-02-24 | 0.39 | $0.41 | 989700 |
| 2023-02-23 | 0.39 | $0.44 | 2.4M |
| 2023-02-22 | 0.38 | $0.46 | 3.3M |
| 2023-02-21 | 0.37 | $0.43 | 7.2M |
| 2023-02-17 | 0.37 | $0.37 | 374800 |
| 2023-02-16 | 0.37 | $0.37 | 701500 |
| 2023-02-15 | 0.37 | $0.38 | 1.1M |
| 2023-02-14 | 0.37 | $0.38 | 1.1M |
| 2023-02-13 | 0.36 | $0.35 | 1.2M |
| 2023-02-10 | 0.37 | $0.38 | 1.5M |
| 2023-02-09 | 0.37 | $0.35 | 1.4M |
| 2023-02-08 | 0.37 | $0.36 | 4.6M |
| 2023-02-07 | 0.37 | $0.31 | 1.7M |
| 2023-02-06 | 0.37 | $0.31 | 4.2M |
| 2023-02-03 | 0.38 | $0.31 | 4.1M |
| 2023-02-02 | 0.39 | $0.35 | 2.5M |
| 2023-02-01 | 0.39 | $0.39 | 1.3M |
| 2023-01-31 | 0.40 | $0.40 | 17.5M |
| 2023-01-30 | 0.39 | $0.40 | 1.7M |
| 2023-01-27 | 0.39 | $0.40 | 3.1M |
| 2023-01-26 | 0.39 | $0.42 | 1.5M |
| 2023-01-25 | 0.39 | $0.43 | 2.3M |
| 2023-01-24 | 0.39 | $0.42 | 4.0M |
| 2023-01-23 | 0.38 | $0.40 | 3.2M |
| 2023-01-20 | 0.38 | $0.44 | 968300 |
| 2023-01-19 | 0.38 | $0.43 | 3.2M |
| 2023-01-18 | 0.37 | $0.46 | 5.2M |
| 2023-01-17 | 0.36 | $0.45 | 3.4M |
| 2023-01-16 | 0.35 | $0.43 | 2.4M |
| 2023-01-13 | 0.35 | $0.42 | 3.5M |
| 2023-01-12 | 0.34 | $0.41 | 2.3M |
| 2023-01-11 | 0.33 | $0.39 | 1.3M |
| 2023-01-10 | 0.33 | $0.40 | 2.4M |
| 2023-01-09 | 0.32 | $0.40 | 2.3M |
| 2023-01-06 | 0.31 | $0.40 | 1.1M |
| 2023-01-05 | 0.30 | $0.37 | 2.3M |
| 2023-01-04 | 0.29 | $0.40 | 5.0M |
| 2023-01-03 | 0.28 | $0.38 | 4.5M |
| 2022-12-30 | 0.27 | $0.32 | 873000 |
| 2022-12-29 | 0.27 | $0.31 | 784100 |
| 2022-12-28 | 0.26 | $0.31 | 1.1M |
| 2022-12-23 | 0.26 | $0.32 | 3.3M |
| 2022-12-22 | 0.25 | $0.30 | 4.9M |
| 2022-12-21 | 0.25 | $0.27 | 1.8M |
| 2022-12-20 | 0.25 | $0.27 | 1.5M |
| 2022-12-19 | 0.24 | $0.25 | 1.0M |
| 2022-12-16 | 0.24 | $0.27 | 838100 |
| 2022-12-15 | 0.24 | $0.25 | 976400 |
| 2022-12-14 | 0.24 | $0.27 | 1.6M |
| 2022-12-13 | 0.24 | $0.26 | 1.8M |
| 2022-12-12 | 0.24 | $0.27 | 7.6M |
| 2022-12-09 | 0.23 | $0.32 | 895600 |
| 2022-12-08 | 0.22 | $0.32 | 3.4M |
| 2022-12-07 | 0.21 | $0.31 | 1.7M |
| 2022-12-06 | 0.20 | $0.29 | 2.8M |
| 2022-12-05 | 0.19 | $0.31 | 6.3M |
| 2022-12-02 | 0.18 | $0.29 | 2.6M |
| 2022-12-01 | 0.17 | $0.29 | 2.3M |
| 2022-11-30 | 0.16 | $0.30 | 10.3M |
| 2022-11-29 | 0.14 | $0.24 | 3.5M |
| 2022-11-28 | 0.13 | $0.22 | 7.9M |
| 2022-11-25 | 0.12 | $0.24 | 3.7M |
| 2022-11-24 | 0.11 | $0.22 | 3.8M |
| 2022-11-23 | 0.10 | $0.20 | 7.0M |
| 2022-11-22 | 0.09 | $0.18 | 9.2M |
| 2022-11-21 | 0.08 | $0.12 | 7.4M |
| 2022-11-18 | 0.08 | $0.08 | 34000 |
| 2022-11-17 | 0.08 | $0.07 | 75000 |
| 2022-11-16 | 0.08 | $0.08 | 199500 |
| 2022-11-15 | 0.08 | $0.08 | 155700 |
| 2022-11-14 | 0.08 | $0.08 | 165300 |
| 2022-11-11 | 0.08 | $0.08 | 64800 |
| 2022-11-10 | 0.08 | $0.08 | 60600 |
| 2022-11-09 | 0.08 | $0.07 | 142300 |
| 2022-11-08 | 0.08 | $0.07 | 298900 |
| 2022-11-07 | 0.08 | $0.07 | 117400 |
| 2022-11-04 | 0.08 | $0.07 | 245500 |
| 2022-11-03 | 0.08 | $0.07 | 830000 |
| 2022-11-02 | 0.08 | $0.08 | 1.1M |
| 2022-11-01 | 0.08 | $0.08 | 611400 |
| 2022-10-31 | 0.08 | $0.08 | 99000 |
| 2022-10-28 | 0.08 | $0.08 | 1000 |
| 2022-10-27 | 0.08 | $0.08 | 4500 |
| 2022-10-26 | 0.08 | $0.08 | 1.2M |
| 2022-10-25 | 0.08 | $0.08 | 660500 |
| 2022-10-24 | 0.09 | $0.08 | 105700 |
| 2022-10-21 | 0.09 | $0.08 | 1.0M |
| 2022-10-20 | 0.09 | $0.08 | 2100 |
| 2022-10-19 | 0.09 | $0.08 | 563200 |
| 2022-10-18 | 0.09 | $0.08 | 113200 |
| 2022-10-17 | 0.09 | $0.08 | 232200 |
| 2022-10-14 | 0.09 | $0.09 | 60000 |
| 2022-10-13 | 0.09 | $0.09 | 911700 |
| 2022-10-12 | 0.09 | $0.09 | 108100 |
| 2022-10-11 | 0.09 | $0.09 | 94800 |
| 2022-10-07 | 0.09 | $0.09 | 161500 |
| 2022-10-06 | 0.09 | $0.09 | 217600 |
| 2022-10-05 | 0.09 | $0.09 | 398200 |
| 2022-10-04 | 0.10 | $0.09 | 1.3M |
| 2022-10-03 | 0.10 | $0.09 | 128600 |
| 2022-09-30 | 0.10 | $0.09 | 200500 |
| 2022-09-29 | 0.10 | $0.09 | 389200 |
| 2022-09-28 | 0.10 | $0.10 | 313000 |
| 2022-09-27 | 0.10 | $0.09 | 238300 |
| 2022-09-26 | 0.10 | $0.08 | 108300 |
| 2022-09-23 | 0.10 | $0.09 | 377900 |
| 2022-09-22 | 0.11 | $0.09 | 247600 |
| 2022-09-21 | 0.11 | $0.10 | 159000 |
| 2022-09-20 | 0.11 | $0.11 | 285600 |
| 2022-09-19 | 0.11 | $0.10 | 483900 |
| 2022-09-16 | 0.11 | $0.11 | 147500 |
| 2022-09-15 | 0.11 | $0.11 | 715700 |
| 2022-09-14 | 0.11 | $0.12 | 106900 |
| 2022-09-13 | 0.11 | $0.12 | 334700 |
| 2022-09-12 | 0.11 | $0.12 | 796100 |
| 2022-09-09 | 0.11 | $0.12 | 518500 |
| 2022-09-08 | 0.11 | $0.13 | 690800 |
| 2022-09-07 | 0.10 | $0.12 | 39100 |
| 2022-09-06 | 0.10 | $0.12 | 392900 |
| 2022-09-02 | 0.10 | $0.11 | 684100 |
| 2022-09-01 | 0.10 | $0.11 | 201200 |
| 2022-08-31 | 0.10 | $0.11 | 1.2M |
| 2022-08-30 | 0.10 | $0.12 | 429500 |
| 2022-08-29 | 0.10 | $0.12 | 803300 |
| 2022-08-26 | 0.09 | $0.11 | 177500 |
| 2022-08-25 | 0.09 | $0.11 | 841600 |
| 2022-08-24 | 0.09 | $0.11 | 692500 |
| 2022-08-23 | 0.09 | $0.09 | 213200 |
| 2022-08-22 | 0.09 | $0.09 | 399500 |
| 2022-08-19 | 0.09 | $0.09 | 321000 |
| 2022-08-18 | 0.09 | $0.09 | 507900 |
| 2022-08-17 | 0.09 | $0.09 | 260600 |
| 2022-08-16 | 0.09 | $0.09 | 103400 |
| 2022-08-15 | 0.09 | $0.10 | 385600 |
| 2022-08-12 | 0.09 | $0.10 | 195200 |
| 2022-08-11 | 0.09 | $0.10 | 429400 |
| 2022-08-10 | 0.09 | $0.10 | 1.2M |
| 2022-08-09 | 0.09 | $0.10 | 8500 |
| 2022-08-08 | 0.09 | $0.10 | 1.1M |
| 2022-08-05 | 0.09 | $0.10 | 198900 |
| 2022-08-04 | 0.09 | $0.10 | 322400 |
| 2022-08-03 | 0.08 | $0.10 | 233500 |
| 2022-08-02 | 0.08 | $0.10 | 346300 |
| 2022-07-29 | 0.08 | $0.10 | 823300 |
| 2022-07-28 | 0.08 | $0.09 | 473900 |
| 2022-07-27 | 0.08 | $0.09 | 203400 |
| 2022-07-26 | 0.08 | $0.08 | 659200 |
| 2022-07-25 | 0.08 | $0.08 | 568900 |
| 2022-07-22 | 0.08 | $0.08 | 441500 |
| 2022-07-21 | 0.08 | $0.08 | 156700 |
| 2022-07-20 | 0.08 | $0.08 | 818800 |
| 2022-07-19 | 0.08 | $0.08 | 1.1M |
| 2022-07-18 | 0.08 | $0.08 | 703100 |
| 2022-07-15 | 0.08 | $0.07 | 841100 |
| 2022-07-14 | 0.08 | $0.08 | 2.0M |
| 2022-07-13 | 0.08 | $0.08 | 1.0M |
| 2022-07-12 | 0.08 | $0.08 | 249300 |
| 2022-07-11 | 0.09 | $0.09 | 18000 |
| 2022-07-08 | 0.09 | $0.08 | 474000 |
| 2022-07-07 | 0.09 | $0.08 | 475100 |
| 2022-07-06 | 0.09 | $0.08 | 471300 |
| 2022-07-05 | 0.09 | $0.08 | 1.4M |
| 2022-07-04 | 0.09 | $0.09 | 140000 |
| 2022-06-30 | 0.09 | $0.08 | 937500 |
| 2022-06-29 | 0.09 | $0.08 | 764200 |
| 2022-06-28 | 0.09 | $0.09 | 61800 |
| 2022-06-27 | 0.09 | $0.10 | 325500 |
| 2022-06-24 | 0.09 | $0.09 | 389800 |
| 2022-06-23 | 0.09 | $0.07 | 349700 |
| 2022-06-22 | 0.09 | $0.08 | 789100 |
| 2022-06-21 | 0.10 | $0.09 | 378800 |
| 2022-06-20 | 0.10 | $0.09 | 306900 |
| 2022-06-17 | 0.10 | $0.09 | 46000 |
| 2022-06-16 | 0.10 | $0.09 | 134200 |
| 2022-06-15 | 0.10 | $0.09 | 114300 |
| 2022-06-14 | 0.10 | $0.08 | 248200 |
| 2022-06-13 | 0.11 | $0.08 | 1.1M |
| 2022-06-10 | 0.11 | $0.10 | 214400 |
| 2022-06-09 | 0.11 | $0.10 | 875600 |
| 2022-06-08 | 0.11 | $0.11 | 340100 |
| 2022-06-07 | 0.11 | $0.11 | 1.1M |
| 2022-06-06 | 0.11 | $0.10 | 246400 |
| 2022-06-03 | 0.11 | $0.11 | 493600 |
| 2022-06-02 | 0.11 | $0.11 | 385300 |
| 2022-06-01 | 0.11 | $0.11 | 82100 |
| 2022-05-31 | 0.12 | $0.12 | 110100 |
| 2022-05-30 | 0.11 | $0.11 | 96800 |
| 2022-05-27 | 0.12 | $0.11 | 113000 |
| 2022-05-26 | 0.12 | $0.11 | 63700 |
| 2022-05-25 | 0.12 | $0.11 | 105800 |
| 2022-05-24 | 0.12 | $0.12 | 153200 |
| 2022-05-20 | 0.12 | $0.11 | 273500 |
| 2022-05-19 | 0.12 | $0.11 | 191700 |
| 2022-05-18 | 0.12 | $0.10 | 697100 |
| 2022-05-17 | 0.12 | $0.12 | 258700 |
| 2022-05-16 | 0.12 | $0.10 | 137400 |
| 2022-05-13 | 0.13 | $0.10 | 305900 |
| 2022-05-12 | 0.13 | $0.10 | 353600 |
| 2022-05-11 | 0.13 | $0.10 | 644600 |
| 2022-05-10 | 0.14 | $0.10 | 1.3M |
| 2022-05-09 | 0.14 | $0.10 | 1.1M |
| 2022-05-06 | 0.14 | $0.12 | 983500 |
| 2022-05-05 | 0.15 | $0.13 | 355900 |
| 2022-05-04 | 0.15 | $0.14 | 331800 |
| 2022-05-03 | 0.15 | $0.14 | 187200 |
| 2022-05-02 | 0.15 | $0.13 | 284600 |
| 2022-04-29 | 0.15 | $0.14 | 103300 |
| 2022-04-28 | 0.15 | $0.14 | 262600 |
| 2022-04-27 | 0.16 | $0.14 | 123600 |
| 2022-04-26 | 0.16 | $0.14 | 161900 |
| 2022-04-25 | 0.16 | $0.14 | 602100 |
| 2022-04-22 | 0.16 | $0.14 | 736300 |
| 2022-04-21 | 0.16 | $0.14 | 731700 |
| 2022-04-20 | 0.17 | $0.15 | 560300 |
| 2022-04-19 | 0.17 | $0.15 | 545500 |
| 2022-04-18 | 0.17 | $0.16 | 472500 |
| 2022-04-14 | 0.17 | $0.17 | 238000 |
| 2022-04-13 | 0.17 | $0.19 | 247000 |
| 2022-04-12 | 0.17 | $0.18 | 146500 |
| 2022-04-11 | 0.17 | $0.18 | 214200 |
| 2022-04-08 | 0.17 | $0.19 | 333600 |
| 2022-04-07 | 0.17 | $0.18 | 628200 |
| 2022-04-06 | 0.16 | $0.17 | 129700 |
| 2022-04-05 | 0.16 | $0.16 | 512300 |
| 2022-04-04 | 0.16 | $0.16 | 749200 |
| 2022-04-01 | 0.17 | $0.16 | 235700 |
| 2022-03-31 | 0.17 | $0.16 | 238000 |
| 2022-03-30 | 0.17 | $0.16 | 230100 |
| 2022-03-29 | 0.17 | $0.16 | 1.3M |
| 2022-03-28 | 0.17 | $0.16 | 228700 |
| 2022-03-25 | 0.17 | $0.16 | 403600 |
| 2022-03-24 | 0.17 | $0.17 | 312200 |
| 2022-03-23 | 0.17 | $0.18 | 154000 |
| 2022-03-22 | 0.17 | $0.18 | 276700 |
| 2022-03-21 | 0.17 | $0.18 | 504100 |
| 2022-03-18 | 0.17 | $0.16 | 1.1M |
| 2022-03-17 | 0.17 | $0.18 | 1.5M |
| 2022-03-16 | 0.17 | $0.17 | 250400 |
| 2022-03-15 | 0.17 | $0.18 | 201500 |
| 2022-03-14 | 0.17 | $0.17 | 377600 |
| 2022-03-11 | 0.17 | $0.19 | 218600 |
| 2022-03-10 | 0.17 | $0.20 | 740800 |
| 2022-03-09 | 0.17 | $0.20 | 779300 |
| 2022-03-08 | 0.17 | $0.19 | 565700 |
| 2022-03-07 | 0.16 | $0.18 | 488700 |
| 2022-03-04 | 0.16 | $0.17 | 1.1M |
| 2022-03-03 | 0.16 | $0.19 | 801400 |
| 2022-03-02 | 0.16 | $0.20 | 350300 |
| 2022-03-01 | 0.16 | $0.19 | 1.6M |
| 2022-02-28 | 0.15 | $0.17 | 1.3M |
| 2022-02-25 | 0.15 | $0.15 | 470400 |
| 2022-02-24 | 0.15 | $0.15 | 792900 |
| 2022-02-23 | 0.15 | $0.14 | 249500 |
| 2022-02-22 | 0.15 | $0.14 | 364700 |
| 2022-02-18 | 0.16 | $0.14 | 283200 |
| 2022-02-17 | 0.16 | $0.15 | 82000 |
| 2022-02-16 | 0.16 | $0.14 | 292000 |
| 2022-02-15 | 0.16 | $0.14 | 973600 |
| 2022-02-14 | 0.16 | $0.14 | 589000 |
| 2022-02-11 | 0.17 | $0.14 | 493500 |
| 2022-02-10 | 0.17 | $0.14 | 1.0M |
| 2022-02-09 | 0.17 | $0.15 | 4.3M |
| 2022-02-08 | 0.18 | $0.15 | 1.0M |
| 2022-02-07 | 0.18 | $0.15 | 605900 |
| 2022-02-04 | 0.18 | $0.15 | 1.3M |
| 2022-02-03 | 0.19 | $0.15 | 631500 |
| 2022-02-02 | 0.19 | $0.16 | 1.3M |
| 2022-02-01 | 0.20 | $0.16 | 1.1M |
| 2022-01-31 | 0.20 | $0.16 | 134100 |
| 2022-01-28 | 0.20 | $0.15 | 338300 |
| 2022-01-27 | 0.21 | $0.15 | 1.2M |
| 2022-01-26 | 0.22 | $0.17 | 604800 |
| 2022-01-25 | 0.22 | $0.17 | 1.3M |
| 2022-01-24 | 0.23 | $0.18 | 1.5M |
| 2022-01-21 | 0.23 | $0.20 | 747100 |
| 2022-01-20 | 0.24 | $0.22 | 352800 |
| 2022-01-19 | 0.24 | $0.24 | 348200 |
| 2022-01-18 | 0.24 | $0.24 | 510700 |
| 2022-01-17 | 0.24 | $0.25 | 82000 |
| 2022-01-14 | 0.24 | $0.24 | 439900 |
| 2022-01-13 | 0.24 | $0.24 | 316000 |
| 2022-01-12 | 0.24 | $0.26 | 222900 |
| 2022-01-11 | 0.24 | $0.26 | 176400 |
| 2022-01-10 | 0.24 | $0.26 | 391800 |
| 2022-01-07 | 0.23 | $0.25 | 133400 |
| 2022-01-06 | 0.23 | $0.26 | 507300 |
| 2022-01-05 | 0.23 | $0.26 | 718500 |
| 2022-01-04 | 0.23 | $0.24 | 650800 |
| 2021-12-31 | 0.22 | $0.22 | 63100 |
| 2021-12-30 | 0.22 | $0.22 | 40100 |
| 2021-12-29 | 0.22 | $0.22 | 274300 |
| 2021-12-24 | 0.23 | $0.24 | 31700 |
| 2021-12-23 | 0.22 | $0.24 | 426000 |
| 2021-12-22 | 0.22 | $0.21 | 72700 |
| 2021-12-21 | 0.22 | $0.22 | 193800 |
| 2021-12-20 | 0.22 | $0.20 | 454600 |
| 2021-12-17 | 0.23 | $0.21 | 289800 |
| 2021-12-16 | 0.23 | $0.23 | 186900 |
| 2021-12-15 | 0.23 | $0.23 | 313900 |
| 2021-12-14 | 0.23 | $0.22 | 295800 |
| 2021-12-13 | 0.23 | $0.24 | 630500 |
| 2021-12-10 | 0.23 | $0.24 | 217500 |
| 2021-12-09 | 0.23 | $0.24 | 685500 |
| 2021-12-08 | 0.23 | $0.22 | 522900 |
| 2021-12-07 | 0.23 | $0.24 | 300800 |
| 2021-12-06 | 0.23 | $0.22 | 584400 |
| 2021-12-03 | 0.23 | $0.21 | 397600 |
| 2021-12-02 | 0.23 | $0.23 | 257300 |
| 2021-12-01 | 0.23 | $0.22 | 578100 |
| 2021-11-30 | 0.23 | $0.23 | 310900 |
| 2021-11-29 | 0.23 | $0.24 | 337000 |
| 2021-11-26 | 0.23 | $0.20 | 1.5M |
| 2021-11-25 | 0.24 | $0.23 | 627900 |
| 2021-11-24 | 0.24 | $0.23 | 792000 |
| 2021-11-23 | 0.24 | $0.22 | 695900 |
| 2021-11-22 | 0.24 | $0.24 | 1.2M |
| 2021-11-19 | 0.24 | $0.25 | 593600 |
| 2021-11-18 | 0.24 | $0.26 | 571700 |
| 2021-11-17 | 0.24 | $0.25 | 467500 |
| 2021-11-16 | 0.24 | $0.24 | 842200 |
| 2021-11-15 | 0.24 | $0.27 | 761200 |
| 2021-11-12 | 0.24 | $0.28 | 372600 |
| 2021-11-11 | 0.23 | $0.27 | 695600 |
| 2021-11-10 | 0.23 | $0.28 | 1.1M |
| 2021-11-09 | 0.23 | $0.29 | 2.4M |
| 2021-11-08 | 0.22 | $0.29 | 1.4M |
| 2021-11-05 | 0.21 | $0.27 | 5.0M |
| 2021-11-04 | 0.21 | $0.25 | 2.2M |
| 2021-11-03 | 0.20 | $0.24 | 1.3M |
| 2021-11-02 | 0.20 | $0.22 | 656100 |
| 2021-11-01 | 0.20 | $0.22 | 713000 |
| 2021-10-29 | 0.19 | $0.21 | 737700 |
| 2021-10-28 | 0.19 | $0.21 | 1.1M |
| 2021-10-27 | 0.19 | $0.20 | 794600 |
| 2021-10-26 | 0.19 | $0.21 | 536900 |
| 2021-10-25 | 0.19 | $0.21 | 356800 |
| 2021-10-22 | 0.18 | $0.20 | 715900 |
| 2021-10-21 | 0.18 | $0.20 | 675400 |
| 2021-10-20 | 0.18 | $0.22 | 471800 |
| 2021-10-19 | 0.18 | $0.23 | 2.4M |
| 2021-10-18 | 0.17 | $0.20 | 2.6M |
| 2021-10-15 | 0.17 | $0.18 | 194400 |
| 2021-10-14 | 0.17 | $0.18 | 423100 |
| 2021-10-13 | 0.17 | $0.20 | 2.0M |
| 2021-10-12 | 0.16 | $0.19 | 974900 |
| 2021-10-08 | 0.16 | $0.16 | 101700 |
| 2021-10-07 | 0.16 | $0.16 | 451700 |
| 2021-10-06 | 0.16 | $0.15 | 235700 |
| 2021-10-05 | 0.16 | $0.17 | 292100 |
| 2021-10-04 | 0.16 | $0.17 | 590900 |
| 2021-10-01 | 0.16 | $0.17 | 224600 |
| 2021-09-30 | 0.16 | $0.17 | 413500 |
| 2021-09-29 | 0.16 | $0.17 | 121200 |
| 2021-09-28 | 0.16 | $0.17 | 625300 |
| 2021-09-27 | 0.16 | $0.18 | 442000 |
| 2021-09-24 | 0.16 | $0.16 | 476000 |
| 2021-09-23 | 0.16 | $0.18 | 175900 |
| 2021-09-22 | 0.16 | $0.17 | 680400 |
| 2021-09-21 | 0.15 | $0.18 | 998300 |
| 2021-09-20 | 0.15 | $0.16 | 657000 |
| 2021-09-17 | 0.15 | $0.18 | 926400 |
| 2021-09-16 | 0.15 | $0.19 | 1.2M |
| 2021-09-15 | 0.15 | $0.20 | 1.5M |
| 2021-09-14 | 0.14 | $0.20 | 2.3M |
| 2021-09-13 | 0.13 | $0.22 | 4.4M |
| 2021-09-10 | 0.12 | $0.17 | 3.1M |
| 2021-09-09 | 0.12 | $0.15 | 333200 |
| 2021-09-08 | 0.12 | $0.15 | 952800 |
| 2021-09-07 | 0.11 | $0.17 | 1.2M |
| 2021-09-03 | 0.11 | $0.14 | 747100 |
| 2021-09-02 | 0.11 | $0.14 | 689600 |
| 2021-09-01 | 0.10 | $0.13 | 704400 |
| 2021-08-31 | 0.10 | $0.11 | 435800 |
| 2021-08-30 | 0.10 | $0.11 | 191800 |
| 2021-08-27 | 0.10 | $0.11 | 137100 |
| 2021-08-26 | 0.10 | $0.11 | 43500 |
| 2021-08-25 | 0.09 | $0.10 | 25500 |
| 2021-08-24 | 0.09 | $0.10 | 213000 |
| 2021-08-23 | 0.09 | $0.10 | 138900 |
| 2021-08-20 | 0.09 | $0.09 | 23100 |
| 2021-08-19 | 0.09 | $0.09 | 189600 |
| 2021-08-18 | 0.09 | $0.09 | 67000 |
| 2021-08-17 | 0.10 | $0.09 | 284400 |
| 2021-08-16 | 0.10 | $0.09 | 70000 |
| 2021-08-13 | 0.10 | $0.09 | 27600 |
| 2021-08-12 | 0.10 | $0.09 | 151800 |
| 2021-08-11 | 0.10 | $0.09 | 152800 |
| 2021-08-10 | 0.10 | $0.09 | 201100 |
| 2021-08-09 | 0.10 | $0.09 | 126500 |
| 2021-08-06 | 0.10 | $0.10 | 11200 |
| 2021-08-05 | 0.11 | $0.10 | 35000 |
| 2021-08-04 | 0.11 | $0.10 | 145600 |
| 2021-08-03 | 0.11 | $0.09 | 829600 |
| 2021-07-30 | 0.11 | $0.11 | 19500 |
| 2021-07-29 | 0.11 | $0.11 | 57900 |
| 2021-07-28 | 0.11 | $0.11 | 33100 |
| 2021-07-27 | 0.11 | $0.11 | 8000 |
| 2021-07-26 | 0.11 | $0.11 | 6700 |
| 2021-07-23 | 0.11 | $0.11 | 61700 |
| 2021-07-22 | 0.11 | $0.11 | 36700 |
| 2021-07-21 | 0.11 | $0.11 | 128200 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.14
2026-07-17
Close Price
$0.14
Vol: 561536
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.07
Average
0.25
Maximum
0.48
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.14 | $0.14 | 561536 |
| 2026-07-16 | 0.14 | $0.14 | 418900 |
| 2026-07-15 | 0.14 | $0.14 | 15500 |
| 2026-07-14 | 0.14 | $0.14 | 67942 |
| 2026-07-13 | 0.14 | $0.14 | 523930 |
| 2026-07-10 | 0.14 | $0.15 | 181311 |
| 2026-07-09 | 0.14 | $0.15 | 765003 |
| 2026-07-08 | 0.14 | $0.15 | 500800 |
| 2026-07-07 | 0.14 | $0.14 | 302015 |
| 2026-07-06 | 0.14 | $0.14 | 252400 |
| 2026-07-03 | 0.14 | $0.14 | 129420 |
| 2026-07-02 | 0.15 | $0.14 | 630000 |
| 2026-06-30 | 0.15 | $0.14 | 509205 |
| 2026-06-29 | 0.15 | $0.14 | 866500 |
| 2026-06-26 | 0.15 | $0.14 | 525500 |
| 2026-06-25 | 0.15 | $0.14 | 806400 |
| 2026-06-24 | 0.15 | $0.15 | 281741 |
| 2026-06-23 | 0.15 | $0.16 | 475117 |
| 2026-06-22 | 0.15 | $0.15 | 664300 |
| 2026-06-19 | 0.15 | $0.16 | 399500 |
| 2026-06-18 | 0.15 | $0.17 | 2.2M |
| 2026-06-17 | 0.15 | $0.16 | 398530 |
| 2026-06-16 | 0.15 | $0.15 | 397626 |
| 2026-06-15 | 0.15 | $0.16 | 600849 |
| 2026-06-12 | 0.15 | $0.15 | 315222 |
| 2026-06-11 | 0.15 | $0.15 | 517340 |
| 2026-06-10 | 0.16 | $0.14 | 569538 |
| 2026-06-09 | 0.16 | $0.14 | 1.0M |
| 2026-06-08 | 0.16 | $0.15 | 666700 |
| 2026-06-05 | 0.16 | $0.15 | 1.1M |
| 2026-06-04 | 0.16 | $0.16 | 484607 |
| 2026-06-03 | 0.16 | $0.16 | 604100 |
| 2026-06-02 | 0.17 | $0.17 | 470538 |
| 2026-06-01 | 0.17 | $0.16 | 423634 |
| 2026-05-29 | 0.17 | $0.16 | 603300 |
| 2026-05-28 | 0.17 | $0.16 | 454139 |
| 2026-05-27 | 0.17 | $0.17 | 699900 |
| 2026-05-26 | 0.17 | $0.17 | 476846 |
| 2026-05-25 | 0.17 | $0.17 | 731800 |
| 2026-05-22 | 0.17 | $0.16 | 385829 |
| 2026-05-21 | 0.17 | $0.17 | 1.2M |
| 2026-05-20 | 0.18 | $0.18 | 1.7M |
| 2026-05-19 | 0.18 | $0.16 | 540100 |
| 2026-05-15 | 0.18 | $0.17 | 413443 |
| 2026-05-14 | 0.18 | $0.16 | 1.3M |
| 2026-05-13 | 0.18 | $0.17 | 618800 |
| 2026-05-12 | 0.18 | $0.17 | 1.3M |
| 2026-05-11 | 0.19 | $0.18 | 469200 |
| 2026-05-08 | 0.19 | $0.18 | 461700 |
| 2026-05-07 | 0.19 | $0.18 | 1.2M |
| 2026-05-06 | 0.19 | $0.19 | 643000 |
| 2026-05-05 | 0.19 | $0.19 | 982203 |
| 2026-05-04 | 0.19 | $0.19 | 361000 |
| 2026-05-01 | 0.19 | $0.19 | 440510 |
| 2026-04-30 | 0.19 | $0.19 | 751900 |
| 2026-04-29 | 0.19 | $0.18 | 297000 |
| 2026-04-28 | 0.19 | $0.19 | 889203 |
| 2026-04-27 | 0.19 | $0.20 | 379802 |
| 2026-04-24 | 0.19 | $0.20 | 551100 |
| 2026-04-23 | 0.19 | $0.20 | 1.7M |
| 2026-04-22 | 0.18 | $0.19 | 1.2M |
| 2026-04-21 | 0.18 | $0.19 | 620200 |
| 2026-04-20 | 0.18 | $0.20 | 791000 |
| 2026-04-17 | 0.18 | $0.21 | 718346 |
| 2026-04-16 | 0.17 | $0.20 | 715718 |
| 2026-04-15 | 0.17 | $0.20 | 1.7M |
| 2026-04-14 | 0.17 | $0.18 | 377631 |
| 2026-04-13 | 0.17 | $0.18 | 623500 |
| 2026-04-10 | 0.17 | $0.17 | 237100 |
| 2026-04-09 | 0.17 | $0.17 | 487800 |
| 2026-04-08 | 0.17 | $0.17 | 916618 |
| 2026-04-07 | 0.17 | $0.17 | 427900 |
| 2026-04-06 | 0.17 | $0.18 | 720900 |
| 2026-04-02 | 0.17 | $0.17 | 634910 |
| 2026-04-01 | 0.17 | $0.18 | 1.0M |
| 2026-03-31 | 0.17 | $0.19 | 5.2M |
| 2026-03-30 | 0.17 | $0.15 | 1.2M |
| 2026-03-27 | 0.17 | $0.15 | 1.3M |
| 2026-03-26 | 0.17 | $0.16 | 1.0M |
| 2026-03-25 | 0.18 | $0.16 | 618322 |
| 2026-03-24 | 0.18 | $0.16 | 1.1M |
| 2026-03-23 | 0.18 | $0.16 | 866330 |
| 2026-03-20 | 0.19 | $0.16 | 1.9M |
| 2026-03-19 | 0.19 | $0.17 | 2.5M |
| 2026-03-18 | 0.19 | $0.18 | 699837 |
| 2026-03-17 | 0.19 | $0.18 | 702011 |
| 2026-03-16 | 0.20 | $0.19 | 1.2M |
| 2026-03-13 | 0.20 | $0.18 | 1.2M |
| 2026-03-12 | 0.20 | $0.20 | 828500 |
| 2026-03-11 | 0.20 | $0.20 | 985235 |
| 2026-03-10 | 0.20 | $0.19 | 980200 |
| 2026-03-09 | 0.20 | $0.18 | 1.6M |
| 2026-03-06 | 0.21 | $0.19 | 1.0M |
| 2026-03-05 | 0.21 | $0.19 | 1.9M |
| 2026-03-04 | 0.21 | $0.20 | 796300 |
| 2026-03-03 | 0.21 | $0.21 | 1.2M |
| 2026-03-02 | 0.21 | $0.22 | 1.5M |
| 2026-02-27 | 0.21 | $0.20 | 941200 |
| 2026-02-26 | 0.21 | $0.22 | 1.1M |
| 2026-02-25 | 0.21 | $0.22 | 900427 |
| 2026-02-24 | 0.21 | $0.22 | 907700 |
| 2026-02-23 | 0.21 | $0.22 | 435000 |
| 2026-02-20 | 0.21 | $0.23 | 1.4M |
| 2026-02-19 | 0.21 | $0.23 | 1.2M |
| 2026-02-18 | 0.21 | $0.21 | 1.8M |
| 2026-02-17 | 0.21 | $0.20 | 736300 |
| 2026-02-13 | 0.21 | $0.21 | 1.2M |
| 2026-02-12 | 0.21 | $0.20 | 1.4M |
| 2026-02-11 | 0.21 | $0.22 | 962337 |
| 2026-02-10 | 0.21 | $0.21 | 803647 |
| 2026-02-09 | 0.21 | $0.21 | 2.2M |
| 2026-02-06 | 0.21 | $0.19 | 1.9M |
| 2026-02-05 | 0.21 | $0.19 | 2.7M |
| 2026-02-04 | 0.22 | $0.21 | 3.2M |
| 2026-02-03 | 0.22 | $0.22 | 3.0M |
| 2026-02-02 | 0.21 | $0.21 | 3.0M |
| 2026-01-30 | 0.21 | $0.24 | 12.9M |
| 2026-01-29 | 0.21 | $0.27 | 9.4M |
| 2026-01-28 | 0.20 | $0.25 | 5.1M |
| 2026-01-27 | 0.19 | $0.23 | 2.8M |
| 2026-01-26 | 0.19 | $0.22 | 3.7M |
| 2026-01-23 | 0.19 | $0.21 | 2.2M |
| 2026-01-22 | 0.18 | $0.21 | 3.5M |
| 2026-01-21 | 0.18 | $0.20 | 2.6M |
| 2026-01-20 | 0.17 | $0.20 | 2.6M |
| 2026-01-19 | 0.17 | $0.21 | 3.4M |
| 2026-01-16 | 0.17 | $0.18 | 2.8M |
| 2026-01-15 | 0.16 | $0.18 | 1.1M |
| 2026-01-14 | 0.16 | $0.18 | 1.2M |
| 2026-01-13 | 0.16 | $0.17 | 935300 |
| 2026-01-12 | 0.16 | $0.17 | 1.4M |
| 2026-01-09 | 0.15 | $0.16 | 1.3M |
| 2026-01-08 | 0.15 | $0.16 | 1.5M |
| 2026-01-07 | 0.15 | $0.18 | 2.1M |
| 2026-01-06 | 0.15 | $0.18 | 2.6M |
| 2026-01-05 | 0.14 | $0.17 | 2.1M |
| 2026-01-02 | 0.14 | $0.16 | 1.4M |
| 2025-12-31 | 0.14 | $0.15 | 1.3M |
| 2025-12-30 | 0.14 | $0.16 | 4.3M |
| 2025-12-29 | 0.14 | $0.17 | 2.9M |
| 2025-12-24 | 0.13 | $0.15 | 825530 |
| 2025-12-23 | 0.13 | $0.15 | 4.0M |
| 2025-12-22 | 0.13 | $0.13 | 11.6M |
| 2025-12-19 | 0.13 | $0.13 | 20.8M |
| 2025-12-18 | 0.13 | $0.12 | 1.9M |
| 2025-12-17 | 0.13 | $0.12 | 2.9M |
| 2025-12-16 | 0.13 | $0.13 | 1.3M |
| 2025-12-15 | 0.13 | $0.13 | 3.1M |
| 2025-12-12 | 0.13 | $0.13 | 1.5M |
| 2025-12-11 | 0.13 | $0.13 | 1.3M |
| 2025-12-10 | 0.13 | $0.13 | 957100 |
| 2025-12-09 | 0.13 | $0.13 | 221221 |
| 2025-12-08 | 0.13 | $0.13 | 1.1M |
| 2025-12-05 | 0.13 | $0.14 | 293348 |
| 2025-12-04 | 0.13 | $0.14 | 1.2M |
| 2025-12-03 | 0.13 | $0.13 | 1.7M |
| 2025-12-02 | 0.13 | $0.13 | 1.7M |
| 2025-12-01 | 0.14 | $0.14 | 1.9M |
| 2025-11-28 | 0.14 | $0.14 | 848600 |
| 2025-11-27 | 0.14 | $0.13 | 325738 |
| 2025-11-26 | 0.14 | $0.14 | 577400 |
| 2025-11-25 | 0.14 | $0.13 | 1.7M |
| 2025-11-24 | 0.14 | $0.13 | 3.0M |
| 2025-11-21 | 0.14 | $0.14 | 4.5M |
| 2025-11-20 | 0.14 | $0.13 | 475700 |
| 2025-11-19 | 0.14 | $0.14 | 569500 |
| 2025-11-18 | 0.15 | $0.13 | 1.4M |
| 2025-11-17 | 0.15 | $0.14 | 805419 |
| 2025-11-14 | 0.15 | $0.14 | 928300 |
| 2025-11-13 | 0.15 | $0.14 | 1.1M |
| 2025-11-12 | 0.15 | $0.15 | 253948 |
| 2025-11-11 | 0.15 | $0.15 | 1.5M |
| 2025-11-10 | 0.15 | $0.15 | 1.3M |
| 2025-11-07 | 0.15 | $0.14 | 861700 |
| 2025-11-06 | 0.16 | $0.15 | 921429 |
| 2025-11-05 | 0.16 | $0.14 | 1.3M |
| 2025-11-04 | 0.16 | $0.15 | 1.7M |
| 2025-11-03 | 0.16 | $0.15 | 1.2M |
| 2025-10-31 | 0.16 | $0.17 | 573900 |
| 2025-10-30 | 0.16 | $0.18 | 1.2M |
| 2025-10-29 | 0.16 | $0.17 | 1.8M |
| 2025-10-28 | 0.16 | $0.17 | 1.8M |
| 2025-10-27 | 0.16 | $0.16 | 1.8M |
| 2025-10-24 | 0.16 | $0.16 | 449345 |
| 2025-10-23 | 0.17 | $0.16 | 1.2M |
| 2025-10-22 | 0.17 | $0.15 | 742000 |
| 2025-10-21 | 0.17 | $0.15 | 1.4M |
| 2025-10-20 | 0.17 | $0.15 | 1.2M |
| 2025-10-17 | 0.18 | $0.16 | 6.0M |
| 2025-10-16 | 0.18 | $0.17 | 2.1M |
| 2025-10-15 | 0.18 | $0.17 | 3.5M |
| 2025-10-14 | 0.18 | $0.18 | 3.7M |
| 2025-10-10 | 0.18 | $0.17 | 3.1M |
| 2025-10-09 | 0.19 | $0.17 | 3.4M |
| 2025-10-08 | 0.19 | $0.18 | 2.0M |
| 2025-10-07 | 0.19 | $0.17 | 3.1M |
| 2025-10-06 | 0.19 | $0.18 | 1.6M |
| 2025-10-03 | 0.19 | $0.18 | 2.4M |
| 2025-10-02 | 0.19 | $0.18 | 9.7M |
| 2025-10-01 | 0.20 | $0.20 | 2.5M |
| 2025-09-30 | 0.20 | $0.22 | 14.1M |
| 2025-09-29 | 0.20 | $0.20 | 2.2M |
| 2025-09-26 | 0.20 | $0.19 | 1.3M |
| 2025-09-25 | 0.20 | $0.20 | 2.6M |
| 2025-09-24 | 0.20 | $0.20 | 1.7M |
| 2025-09-23 | 0.20 | $0.19 | 2.9M |
| 2025-09-22 | 0.20 | $0.20 | 3.3M |
| 2025-09-19 | 0.20 | $0.20 | 1.9M |
| 2025-09-18 | 0.20 | $0.19 | 1.8M |
| 2025-09-17 | 0.21 | $0.19 | 656500 |
| 2025-09-16 | 0.21 | $0.19 | 1.7M |
| 2025-09-15 | 0.21 | $0.19 | 2.5M |
| 2025-09-12 | 0.21 | $0.18 | 2.0M |
| 2025-09-11 | 0.22 | $0.19 | 4.8M |
| 2025-09-10 | 0.22 | $0.22 | 409426 |
| 2025-09-09 | 0.22 | $0.22 | 443700 |
| 2025-09-08 | 0.22 | $0.22 | 1.2M |
| 2025-09-05 | 0.22 | $0.22 | 983000 |
| 2025-09-04 | 0.22 | $0.23 | 472805 |
| 2025-09-03 | 0.22 | $0.23 | 642145 |
| 2025-09-02 | 0.22 | $0.23 | 543232 |
| 2025-08-29 | 0.22 | $0.23 | 1.6M |
| 2025-08-28 | 0.22 | $0.22 | 536200 |
| 2025-08-27 | 0.22 | $0.21 | 572800 |
| 2025-08-26 | 0.23 | $0.22 | 1.0M |
| 2025-08-25 | 0.23 | $0.22 | 324600 |
| 2025-08-22 | 0.23 | $0.22 | 1.5M |
| 2025-08-21 | 0.23 | $0.22 | 303007 |
| 2025-08-20 | 0.23 | $0.22 | 719503 |
| 2025-08-19 | 0.23 | $0.23 | 391700 |
| 2025-08-18 | 0.23 | $0.23 | 222022 |
| 2025-08-15 | 0.23 | $0.24 | 540642 |
| 2025-08-14 | 0.24 | $0.24 | 215600 |
| 2025-08-13 | 0.24 | $0.24 | 272400 |
| 2025-08-12 | 0.24 | $0.23 | 542945 |
| 2025-08-11 | 0.24 | $0.23 | 1.4M |
| 2025-08-08 | 0.24 | $0.23 | 599631 |
| 2025-08-07 | 0.24 | $0.23 | 561043 |
| 2025-08-06 | 0.24 | $0.24 | 469905 |
| 2025-08-05 | 0.24 | $0.23 | 729900 |
| 2025-08-01 | 0.24 | $0.24 | 710900 |
| 2025-07-31 | 0.24 | $0.24 | 2.1M |
| 2025-07-30 | 0.24 | $0.23 | 617900 |
| 2025-07-29 | 0.24 | $0.23 | 757600 |
| 2025-07-28 | 0.24 | $0.24 | 715600 |
| 2025-07-25 | 0.24 | $0.25 | 769728 |
| 2025-07-24 | 0.24 | $0.26 | 512615 |
| 2025-07-23 | 0.24 | $0.25 | 694343 |
| 2025-07-22 | 0.24 | $0.24 | 609700 |
| 2025-07-21 | 0.24 | $0.25 | 807238 |
| 2025-07-18 | 0.23 | $0.25 | 812600 |
| 2025-07-17 | 0.23 | $0.25 | 903300 |
| 2025-07-16 | 0.23 | $0.25 | 1.1M |
| 2025-07-15 | 0.23 | $0.24 | 608000 |
| 2025-07-14 | 0.23 | $0.24 | 582100 |
| 2025-07-11 | 0.23 | $0.23 | 269400 |
| 2025-07-10 | 0.23 | $0.23 | 536800 |
| 2025-07-09 | 0.23 | $0.24 | 841931 |
| 2025-07-08 | 0.23 | $0.23 | 1.6M |
| 2025-07-07 | 0.23 | $0.23 | 601639 |
| 2025-07-04 | 0.23 | $0.23 | 211800 |
| 2025-07-03 | 0.23 | $0.23 | 520800 |
| 2025-07-02 | 0.23 | $0.23 | 777106 |
| 2025-06-30 | 0.23 | $0.23 | 1.1M |
| 2025-06-27 | 0.23 | $0.22 | 513805 |
| 2025-06-26 | 0.23 | $0.23 | 192000 |
| 2025-06-25 | 0.23 | $0.23 | 667238 |
| 2025-06-24 | 0.23 | $0.23 | 599500 |
| 2025-06-23 | 0.24 | $0.23 | 820000 |
| 2025-06-20 | 0.24 | $0.23 | 2.1M |
| 2025-06-19 | 0.24 | $0.25 | 155435 |
| 2025-06-18 | 0.24 | $0.26 | 803900 |
| 2025-06-17 | 0.23 | $0.25 | 1.1M |
| 2025-06-16 | 0.23 | $0.25 | 1.4M |
| 2025-06-13 | 0.23 | $0.23 | 690808 |
| 2025-06-12 | 0.23 | $0.23 | 256100 |
| 2025-06-11 | 0.23 | $0.23 | 392700 |
| 2025-06-10 | 0.23 | $0.23 | 586300 |
| 2025-06-09 | 0.23 | $0.24 | 1.4M |
| 2025-06-06 | 0.22 | $0.24 | 727236 |
| 2025-06-05 | 0.22 | $0.23 | 163311 |
| 2025-06-04 | 0.22 | $0.23 | 582800 |
| 2025-06-03 | 0.22 | $0.24 | 755400 |
| 2025-06-02 | 0.21 | $0.22 | 218212 |
| 2025-05-30 | 0.21 | $0.22 | 428622 |
| 2025-05-29 | 0.21 | $0.23 | 962043 |
| 2025-05-28 | 0.21 | $0.27 | 2.3M |
| 2025-05-27 | 0.20 | $0.23 | 1.2M |
| 2025-05-26 | 0.20 | $0.24 | 1.8M |
| 2025-05-23 | 0.20 | $0.22 | 2.1M |
| 2025-05-22 | 0.20 | $0.19 | 353500 |
| 2025-05-21 | 0.20 | $0.19 | 255713 |
| 2025-05-20 | 0.20 | $0.19 | 258421 |
| 2025-05-16 | 0.20 | $0.19 | 158633 |
| 2025-05-15 | 0.20 | $0.20 | 213420 |
| 2025-05-14 | 0.20 | $0.20 | 402617 |
| 2025-05-13 | 0.20 | $0.20 | 385105 |
| 2025-05-12 | 0.20 | $0.20 | 584802 |
| 2025-05-09 | 0.20 | $0.20 | 748500 |
| 2025-05-08 | 0.20 | $0.20 | 626400 |
| 2025-05-07 | 0.20 | $0.20 | 623805 |
| 2025-05-06 | 0.20 | $0.20 | 382902 |
| 2025-05-05 | 0.20 | $0.21 | 183618 |
| 2025-05-02 | 0.20 | $0.21 | 189000 |
| 2025-05-01 | 0.19 | $0.20 | 899300 |
| 2025-04-30 | 0.19 | $0.21 | 302636 |
| 2025-04-29 | 0.19 | $0.22 | 280000 |
| 2025-04-28 | 0.19 | $0.20 | 367600 |
| 2025-04-25 | 0.19 | $0.20 | 477300 |
| 2025-04-24 | 0.19 | $0.21 | 662700 |
| 2025-04-23 | 0.19 | $0.19 | 726000 |
| 2025-04-22 | 0.19 | $0.18 | 221500 |
| 2025-04-21 | 0.19 | $0.18 | 438700 |
| 2025-04-17 | 0.19 | $0.19 | 743225 |
| 2025-04-16 | 0.19 | $0.19 | 960613 |
| 2025-04-15 | 0.19 | $0.20 | 777300 |
| 2025-04-14 | 0.19 | $0.19 | 500200 |
| 2025-04-11 | 0.20 | $0.20 | 438433 |
| 2025-04-10 | 0.20 | $0.18 | 463000 |
| 2025-04-09 | 0.20 | $0.18 | 661002 |
| 2025-04-08 | 0.20 | $0.18 | 1.4M |
| 2025-04-07 | 0.20 | $0.18 | 915146 |
| 2025-04-04 | 0.21 | $0.20 | 601944 |
| 2025-04-03 | 0.21 | $0.20 | 406507 |
| 2025-04-02 | 0.21 | $0.22 | 485540 |
| 2025-04-01 | 0.21 | $0.22 | 797900 |
| 2025-03-31 | 0.20 | $0.22 | 13.1M |
| 2025-03-28 | 0.20 | $0.19 | 520407 |
| 2025-03-27 | 0.20 | $0.19 | 876500 |
| 2025-03-26 | 0.20 | $0.20 | 412200 |
| 2025-03-25 | 0.20 | $0.22 | 419426 |
| 2025-03-24 | 0.20 | $0.23 | 417000 |
| 2025-03-21 | 0.20 | $0.22 | 1.3M |
| 2025-03-20 | 0.20 | $0.22 | 1.0M |
| 2025-03-19 | 0.20 | $0.22 | 1.6M |
| 2025-03-18 | 0.19 | $0.20 | 796820 |
| 2025-03-17 | 0.20 | $0.20 | 700102 |
| 2025-03-14 | 0.20 | $0.19 | 319400 |
| 2025-03-13 | 0.20 | $0.19 | 897141 |
| 2025-03-12 | 0.20 | $0.19 | 847900 |
| 2025-03-11 | 0.20 | $0.20 | 886500 |
| 2025-03-10 | 0.20 | $0.18 | 474000 |
| 2025-03-07 | 0.21 | $0.20 | 411116 |
| 2025-03-06 | 0.21 | $0.20 | 547310 |
| 2025-03-05 | 0.21 | $0.22 | 774526 |
| 2025-03-04 | 0.21 | $0.20 | 1.3M |
| 2025-03-03 | 0.21 | $0.18 | 1.3M |
| 2025-02-28 | 0.22 | $0.19 | 1.5M |
| 2025-02-27 | 0.22 | $0.20 | 371744 |
| 2025-02-26 | 0.23 | $0.20 | 943400 |
| 2025-02-25 | 0.23 | $0.20 | 1.4M |
| 2025-02-24 | 0.23 | $0.21 | 3.5M |
| 2025-02-21 | 0.24 | $0.21 | 556229 |
| 2025-02-20 | 0.24 | $0.23 | 380500 |
| 2025-02-19 | 0.24 | $0.23 | 196700 |
| 2025-02-18 | 0.24 | $0.23 | 637800 |
| 2025-02-14 | 0.25 | $0.23 | 1.2M |
| 2025-02-13 | 0.25 | $0.23 | 648636 |
| 2025-02-12 | 0.25 | $0.24 | 258702 |
| 2025-02-11 | 0.25 | $0.25 | 621133 |
| 2025-02-10 | 0.26 | $0.25 | 935900 |
| 2025-02-07 | 0.26 | $0.25 | 449300 |
| 2025-02-06 | 0.26 | $0.26 | 367227 |
| 2025-02-05 | 0.26 | $0.27 | 211900 |
| 2025-02-04 | 0.26 | $0.26 | 560129 |
| 2025-02-03 | 0.26 | $0.25 | 387200 |
| 2025-01-31 | 0.26 | $0.26 | 1.2M |
| 2025-01-30 | 0.26 | $0.27 | 522317 |
| 2025-01-29 | 0.26 | $0.26 | 641643 |
| 2025-01-28 | 0.26 | $0.26 | 591200 |
| 2025-01-27 | 0.26 | $0.24 | 1.7M |
| 2025-01-24 | 0.26 | $0.27 | 1.0M |
| 2025-01-23 | 0.26 | $0.29 | 971800 |
| 2025-01-22 | 0.26 | $0.27 | 796900 |
| 2025-01-21 | 0.26 | $0.27 | 713143 |
| 2025-01-20 | 0.26 | $0.26 | 143800 |
| 2025-01-17 | 0.26 | $0.27 | 801600 |
| 2025-01-16 | 0.25 | $0.25 | 552412 |
| 2025-01-15 | 0.25 | $0.26 | 230600 |
| 2025-01-14 | 0.25 | $0.26 | 218902 |
| 2025-01-13 | 0.25 | $0.26 | 513300 |
| 2025-01-10 | 0.25 | $0.26 | 514120 |
| 2025-01-09 | 0.25 | $0.26 | 216507 |
| 2025-01-08 | 0.25 | $0.25 | 994600 |
| 2025-01-07 | 0.25 | $0.27 | 332200 |
| 2025-01-06 | 0.25 | $0.26 | 1.0M |
| 2025-01-03 | 0.25 | $0.28 | 1.0M |
| 2025-01-02 | 0.24 | $0.26 | 1.2M |
| 2024-12-31 | 0.24 | $0.24 | 854527 |
| 2024-12-30 | 0.24 | $0.22 | 1.5M |
| 2024-12-27 | 0.25 | $0.24 | 574800 |
| 2024-12-24 | 0.25 | $0.24 | 767700 |
| 2024-12-23 | 0.25 | $0.26 | 742600 |
| 2024-12-20 | 0.25 | $0.25 | 3.6M |
| 2024-12-19 | 0.25 | $0.24 | 1.0M |
| 2024-12-18 | 0.25 | $0.22 | 410300 |
| 2024-12-17 | 0.25 | $0.22 | 788900 |
| 2024-12-16 | 0.25 | $0.25 | 672400 |
| 2024-12-13 | 0.25 | $0.25 | 266100 |
| 2024-12-12 | 0.25 | $0.25 | 164509 |
| 2024-12-11 | 0.25 | $0.26 | 434800 |
| 2024-12-10 | 0.25 | $0.26 | 269000 |
| 2024-12-09 | 0.25 | $0.26 | 602300 |
| 2024-12-06 | 0.25 | $0.28 | 406622 |
| 2024-12-05 | 0.24 | $0.27 | 467100 |
| 2024-12-04 | 0.24 | $0.27 | 1.1M |
| 2024-12-03 | 0.24 | $0.28 | 3.1M |
| 2024-12-02 | 0.23 | $0.24 | 1.0M |
| 2024-11-29 | 0.23 | $0.23 | 514141 |
| 2024-11-28 | 0.23 | $0.23 | 182543 |
| 2024-11-27 | 0.23 | $0.24 | 755547 |
| 2024-11-26 | 0.23 | $0.23 | 910800 |
| 2024-11-25 | 0.23 | $0.24 | 1.5M |
| 2024-11-22 | 0.23 | $0.24 | 3.1M |
| 2024-11-21 | 0.23 | $0.24 | 388600 |
| 2024-11-20 | 0.23 | $0.24 | 602500 |
| 2024-11-19 | 0.23 | $0.24 | 1.2M |
| 2024-11-18 | 0.23 | $0.24 | 1.7M |
| 2024-11-15 | 0.23 | $0.22 | 1.2M |
| 2024-11-14 | 0.23 | $0.20 | 487340 |
| 2024-11-13 | 0.24 | $0.22 | 912209 |
| 2024-11-12 | 0.24 | $0.22 | 339145 |
| 2024-11-11 | 0.24 | $0.23 | 323826 |
| 2024-11-08 | 0.25 | $0.23 | 1.1M |
| 2024-11-07 | 0.25 | $0.23 | 801500 |
| 2024-11-06 | 0.25 | $0.23 | 667100 |
| 2024-11-05 | 0.26 | $0.24 | 239242 |
| 2024-11-04 | 0.26 | $0.24 | 1.5M |
| 2024-11-01 | 0.26 | $0.25 | 566400 |
| 2024-10-31 | 0.26 | $0.25 | 934638 |
| 2024-10-30 | 0.27 | $0.26 | 1.9M |
| 2024-10-29 | 0.27 | $0.26 | 496500 |
| 2024-10-28 | 0.27 | $0.26 | 411700 |
| 2024-10-25 | 0.27 | $0.27 | 511615 |
| 2024-10-24 | 0.28 | $0.27 | 201905 |
| 2024-10-23 | 0.28 | $0.26 | 593109 |
| 2024-10-22 | 0.28 | $0.28 | 289400 |
| 2024-10-21 | 0.28 | $0.28 | 766803 |
| 2024-10-18 | 0.28 | $0.28 | 632000 |
| 2024-10-17 | 0.28 | $0.27 | 1.6M |
| 2024-10-16 | 0.28 | $0.26 | 1.6M |
| 2024-10-15 | 0.29 | $0.27 | 858305 |
| 2024-10-11 | 0.29 | $0.26 | 750800 |
| 2024-10-10 | 0.29 | $0.26 | 2.3M |
| 2024-10-09 | 0.29 | $0.28 | 447624 |
| 2024-10-08 | 0.29 | $0.30 | 604400 |
| 2024-10-07 | 0.29 | $0.30 | 599400 |
| 2024-10-04 | 0.29 | $0.30 | 771419 |
| 2024-10-03 | 0.28 | $0.32 | 208115 |
| 2024-10-02 | 0.28 | $0.32 | 386010 |
| 2024-10-01 | 0.27 | $0.30 | 399900 |
| 2024-09-30 | 0.27 | $0.32 | 5.9M |
| 2024-09-27 | 0.26 | $0.28 | 382200 |
| 2024-09-26 | 0.26 | $0.29 | 1.2M |
| 2024-09-25 | 0.26 | $0.30 | 1.0M |
| 2024-09-24 | 0.25 | $0.29 | 800500 |
| 2024-09-23 | 0.25 | $0.28 | 1.0M |
| 2024-09-20 | 0.25 | $0.26 | 562800 |
| 2024-09-19 | 0.25 | $0.25 | 383500 |
| 2024-09-18 | 0.25 | $0.24 | 1.2M |
| 2024-09-17 | 0.25 | $0.23 | 1.8M |
| 2024-09-16 | 0.25 | $0.25 | 554100 |
| 2024-09-13 | 0.25 | $0.25 | 489800 |
| 2024-09-12 | 0.26 | $0.26 | 294200 |
| 2024-09-11 | 0.26 | $0.23 | 2.1M |
| 2024-09-10 | 0.26 | $0.22 | 929329 |
| 2024-09-09 | 0.27 | $0.23 | 2.8M |
| 2024-09-06 | 0.27 | $0.22 | 1.5M |
| 2024-09-05 | 0.28 | $0.24 | 1.6M |
| 2024-09-04 | 0.28 | $0.27 | 1.4M |
| 2024-09-03 | 0.28 | $0.29 | 801600 |
| 2024-08-30 | 0.28 | $0.29 | 749930 |
| 2024-08-29 | 0.28 | $0.29 | 337100 |
| 2024-08-28 | 0.29 | $0.28 | 317400 |
| 2024-08-27 | 0.29 | $0.29 | 98415 |
| 2024-08-26 | 0.29 | $0.28 | 588643 |
| 2024-08-23 | 0.29 | $0.26 | 599500 |
| 2024-08-22 | 0.29 | $0.27 | 233325 |
| 2024-08-21 | 0.30 | $0.28 | 173307 |
| 2024-08-20 | 0.30 | $0.28 | 202900 |
| 2024-08-19 | 0.31 | $0.27 | 935200 |
| 2024-08-16 | 0.31 | $0.30 | 295440 |
| 2024-08-15 | 0.31 | $0.30 | 162100 |
| 2024-08-14 | 0.31 | $0.30 | 544400 |
| 2024-08-13 | 0.32 | $0.31 | 395343 |
| 2024-08-12 | 0.32 | $0.32 | 380725 |
| 2024-08-09 | 0.32 | $0.30 | 322800 |
| 2024-08-08 | 0.32 | $0.30 | 115700 |
| 2024-08-07 | 0.33 | $0.28 | 329808 |
| 2024-08-06 | 0.33 | $0.30 | 765100 |
| 2024-08-02 | 0.34 | $0.33 | 1.2M |
| 2024-08-01 | 0.34 | $0.33 | 508832 |
| 2024-07-31 | 0.34 | $0.36 | 1.8M |
| 2024-07-30 | 0.34 | $0.33 | 375900 |
| 2024-07-29 | 0.34 | $0.32 | 175400 |
| 2024-07-26 | 0.35 | $0.33 | 267733 |
| 2024-07-25 | 0.35 | $0.33 | 324000 |
| 2024-07-24 | 0.35 | $0.33 | 436400 |
| 2024-07-23 | 0.35 | $0.34 | 284200 |
| 2024-07-22 | 0.35 | $0.34 | 485630 |
| 2024-07-19 | 0.36 | $0.33 | 405560 |
| 2024-07-18 | 0.36 | $0.33 | 571068 |
| 2024-07-17 | 0.36 | $0.35 | 856728 |
| 2024-07-16 | 0.36 | $0.36 | 908028 |
| 2024-07-15 | 0.36 | $0.38 | 584432 |
| 2024-07-12 | 0.36 | $0.40 | 798709 |
| 2024-07-11 | 0.36 | $0.39 | 2.3M |
| 2024-07-10 | 0.35 | $0.37 | 1.3M |
| 2024-07-09 | 0.35 | $0.36 | 126201 |
| 2024-07-08 | 0.35 | $0.35 | 525456 |
| 2024-07-05 | 0.35 | $0.36 | 457813 |
| 2024-07-04 | 0.35 | $0.36 | 130895 |
| 2024-07-03 | 0.35 | $0.35 | 323569 |
| 2024-07-02 | 0.35 | $0.35 | 309040 |
| 2024-06-28 | 0.35 | $0.35 | 197344 |
| 2024-06-27 | 0.35 | $0.36 | 278357 |
| 2024-06-26 | 0.35 | $0.34 | 375709 |
| 2024-06-25 | 0.35 | $0.34 | 392043 |
| 2024-06-24 | 0.36 | $0.35 | 293735 |
| 2024-06-21 | 0.36 | $0.37 | 949937 |
| 2024-06-20 | 0.36 | $0.35 | 416166 |
| 2024-06-19 | 0.36 | $0.35 | 150100 |
| 2024-06-18 | 0.36 | $0.35 | 158615 |
| 2024-06-17 | 0.36 | $0.35 | 589012 |
| 2024-06-14 | 0.36 | $0.35 | 312293 |
| 2024-06-13 | 0.37 | $0.36 | 365399 |
| 2024-06-12 | 0.37 | $0.36 | 600458 |
| 2024-06-11 | 0.37 | $0.34 | 730707 |
| 2024-06-10 | 0.38 | $0.35 | 647353 |
| 2024-06-07 | 0.38 | $0.36 | 723845 |
| 2024-06-06 | 0.38 | $0.37 | 219146 |
| 2024-06-05 | 0.38 | $0.36 | 524173 |
| 2024-06-04 | 0.39 | $0.37 | 788007 |
| 2024-06-03 | 0.39 | $0.37 | 1.0M |
| 2024-05-31 | 0.39 | $0.38 | 747505 |
| 2024-05-30 | 0.39 | $0.39 | 518927 |
| 2024-05-29 | 0.39 | $0.39 | 562004 |
| 2024-05-28 | 0.39 | $0.39 | 477027 |
| 2024-05-27 | 0.39 | $0.38 | 237489 |
| 2024-05-24 | 0.39 | $0.38 | 642073 |
| 2024-05-23 | 0.39 | $0.39 | 2.2M |
| 2024-05-22 | 0.39 | $0.42 | 724306 |
| 2024-05-21 | 0.39 | $0.42 | 1.2M |
| 2024-05-17 | 0.39 | $0.41 | 1.2M |
| 2024-05-16 | 0.39 | $0.39 | 280056 |
| 2024-05-15 | 0.39 | $0.40 | 360683 |
| 2024-05-14 | 0.39 | $0.39 | 250920 |
| 2024-05-13 | 0.39 | $0.39 | 1.1M |
| 2024-05-10 | 0.39 | $0.38 | 749458 |
| 2024-05-09 | 0.39 | $0.39 | 285484 |
| 2024-05-08 | 0.39 | $0.38 | 872068 |
| 2024-05-07 | 0.39 | $0.40 | 1.0M |
| 2024-05-06 | 0.39 | $0.39 | 1.9M |
| 2024-05-03 | 0.39 | $0.37 | 1.1M |
| 2024-05-02 | 0.40 | $0.38 | 4.1M |
| 2024-05-01 | 0.40 | $0.38 | 1.6M |
| 2024-04-30 | 0.40 | $0.42 | 343778 |
| 2024-04-29 | 0.40 | $0.42 | 856628 |
| 2024-04-26 | 0.40 | $0.39 | 641212 |
| 2024-04-25 | 0.40 | $0.39 | 325866 |
| 2024-04-24 | 0.41 | $0.38 | 420424 |
| 2024-04-23 | 0.41 | $0.38 | 483048 |
| 2024-04-22 | 0.41 | $0.39 | 1.2M |
| 2024-04-19 | 0.42 | $0.39 | 1.4M |
| 2024-04-18 | 0.42 | $0.39 | 1.1M |
| 2024-04-17 | 0.42 | $0.40 | 1.3M |
| 2024-04-16 | 0.43 | $0.42 | 5.2M |
| 2024-04-15 | 0.43 | $0.41 | 1.2M |
| 2024-04-12 | 0.43 | $0.43 | 652088 |
| 2024-04-11 | 0.43 | $0.44 | 793847 |
| 2024-04-10 | 0.43 | $0.43 | 219986 |
| 2024-04-09 | 0.43 | $0.41 | 375080 |
| 2024-04-08 | 0.43 | $0.43 | 626571 |
| 2024-04-05 | 0.43 | $0.45 | 510866 |
| 2024-04-04 | 0.43 | $0.44 | 531224 |
| 2024-04-03 | 0.43 | $0.46 | 1.2M |
| 2024-04-02 | 0.43 | $0.43 | 692767 |
| 2024-04-01 | 0.43 | $0.43 | 510061 |
| 2024-03-28 | 0.43 | $0.44 | 3.1M |
| 2024-03-27 | 0.42 | $0.42 | 318493 |
| 2024-03-26 | 0.43 | $0.42 | 565186 |
| 2024-03-25 | 0.43 | $0.41 | 562042 |
| 2024-03-22 | 0.43 | $0.42 | 489790 |
| 2024-03-21 | 0.43 | $0.44 | 173205 |
| 2024-03-20 | 0.43 | $0.45 | 412489 |
| 2024-03-19 | 0.42 | $0.43 | 352130 |
| 2024-03-18 | 0.42 | $0.43 | 302388 |
| 2024-03-15 | 0.42 | $0.43 | 273132 |
| 2024-03-14 | 0.42 | $0.42 | 488764 |
| 2024-03-13 | 0.42 | $0.41 | 555889 |
| 2024-03-12 | 0.43 | $0.43 | 334270 |
| 2024-03-11 | 0.43 | $0.42 | 268168 |
| 2024-03-08 | 0.43 | $0.44 | 778995 |
| 2024-03-07 | 0.43 | $0.46 | 547407 |
| 2024-03-06 | 0.43 | $0.44 | 618311 |
| 2024-03-05 | 0.43 | $0.43 | 703700 |
| 2024-03-04 | 0.43 | $0.40 | 779451 |
| 2024-03-01 | 0.43 | $0.41 | 463333 |
| 2024-02-29 | 0.44 | $0.40 | 361843 |
| 2024-02-28 | 0.45 | $0.43 | 197890 |
| 2024-02-27 | 0.45 | $0.42 | 667195 |
| 2024-02-26 | 0.46 | $0.41 | 1.1M |
| 2024-02-23 | 0.46 | $0.40 | 952393 |
| 2024-02-22 | 0.47 | $0.42 | 266259 |
| 2024-02-21 | 0.47 | $0.44 | 692324 |
| 2024-02-20 | 0.48 | $0.43 | 1.3M |
| 2024-02-16 | 0.48 | $0.46 | 489095 |
| 2024-02-15 | 0.48 | $0.47 | 439713 |
| 2024-02-14 | 0.48 | $0.48 | 537582 |
| 2024-02-13 | 0.48 | $0.47 | 908262 |
| 2024-02-12 | 0.48 | $0.48 | 922073 |
| 2024-02-09 | 0.48 | $0.50 | 632302 |
| 2024-02-08 | 0.48 | $0.49 | 1.1M |
| 2024-02-07 | 0.48 | $0.51 | 922010 |
| 2024-02-06 | 0.48 | $0.48 | 1.6M |
| 2024-02-05 | 0.47 | $0.51 | 1.1M |
| 2024-02-02 | 0.47 | $0.53 | 712238 |
| 2024-02-01 | 0.46 | $0.52 | 1.2M |
| 2024-01-31 | 0.45 | $0.50 | 4.4M |
| 2024-01-30 | 0.45 | $0.50 | 2.1M |
| 2024-01-29 | 0.44 | $0.46 | 615585 |
| 2024-01-26 | 0.44 | $0.45 | 284473 |
| 2024-01-25 | 0.44 | $0.44 | 2.1M |
| 2024-01-24 | 0.44 | $0.44 | 1.8M |
| 2024-01-23 | 0.44 | $0.44 | 1.7M |
| 2024-01-22 | 0.44 | $0.44 | 1.5M |
| 2024-01-19 | 0.44 | $0.45 | 3.6M |
| 2024-01-18 | 0.43 | $0.47 | 1.5M |
| 2024-01-17 | 0.43 | $0.48 | 1.5M |
| 2024-01-16 | 0.42 | $0.47 | 2.9M |
| 2024-01-15 | 0.42 | $0.48 | 2.5M |
| 2024-01-12 | 0.41 | $0.44 | 1.9M |
| 2024-01-11 | 0.41 | $0.42 | 498636 |
| 2024-01-10 | 0.41 | $0.41 | 851308 |
| 2024-01-09 | 0.41 | $0.42 | 1.4M |
| 2024-01-08 | 0.41 | $0.40 | 325528 |
| 2024-01-05 | 0.41 | $0.41 | 564647 |
| 2024-01-04 | 0.41 | $0.40 | 324381 |
| 2024-01-03 | 0.41 | $0.41 | 724033 |
| 2024-01-02 | 0.41 | $0.41 | 424908 |
| 2023-12-29 | 0.41 | $0.40 | 839804 |
| 2023-12-28 | 0.41 | $0.39 | 2.1M |
| 2023-12-27 | 0.42 | $0.40 | 1.0M |
| 2023-12-22 | 0.42 | $0.41 | 582243 |
| 2023-12-21 | 0.42 | $0.42 | 1.2M |
| 2023-12-20 | 0.42 | $0.40 | 531710 |
| 2023-12-19 | 0.42 | $0.41 | 1.1M |
| 2023-12-18 | 0.42 | $0.42 | 1.8M |
| 2023-12-15 | 0.42 | $0.45 | 1.0M |
| 2023-12-14 | 0.42 | $0.45 | 2.0M |
| 2023-12-13 | 0.42 | $0.41 | 1.8M |
| 2023-12-12 | 0.42 | $0.40 | 513873 |
| 2023-12-11 | 0.42 | $0.41 | 497168 |
| 2023-12-08 | 0.42 | $0.42 | 806383 |
| 2023-12-07 | 0.42 | $0.43 | 776404 |
| 2023-12-06 | 0.41 | $0.43 | 824484 |
| 2023-12-05 | 0.41 | $0.45 | 574188 |
| 2023-12-04 | 0.41 | $0.45 | 1.0M |
| 2023-12-01 | 0.40 | $0.43 | 1.7M |
| 2023-11-30 | 0.40 | $0.43 | 1.1M |
| 2023-11-29 | 0.39 | $0.41 | 1.9M |
| 2023-11-28 | 0.39 | $0.42 | 1.3M |
| 2023-11-27 | 0.38 | $0.41 | 2.1M |
| 2023-11-24 | 0.38 | $0.41 | 509000 |
| 2023-11-23 | 0.38 | $0.40 | 135300 |
| 2023-11-22 | 0.37 | $0.40 | 1.8M |
| 2023-11-21 | 0.37 | $0.41 | 3.8M |
| 2023-11-20 | 0.37 | $0.41 | 1.2M |
| 2023-11-17 | 0.36 | $0.40 | 2.0M |
| 2023-11-16 | 0.36 | $0.41 | 2.2M |
| 2023-11-15 | 0.35 | $0.38 | 4.6M |
| 2023-11-14 | 0.35 | $0.35 | 1.1M |
| 2023-11-13 | 0.35 | $0.34 | 2.4M |
| 2023-11-10 | 0.36 | $0.31 | 671200 |
| 2023-11-09 | 0.36 | $0.32 | 454000 |
| 2023-11-08 | 0.37 | $0.34 | 656700 |
| 2023-11-07 | 0.37 | $0.36 | 417100 |
| 2023-11-06 | 0.37 | $0.35 | 1.1M |
| 2023-11-03 | 0.38 | $0.37 | 142300 |
| 2023-11-02 | 0.38 | $0.37 | 620200 |
| 2023-11-01 | 0.38 | $0.37 | 675400 |
| 2023-10-31 | 0.38 | $0.38 | 285700 |
| 2023-10-30 | 0.38 | $0.36 | 283500 |
| 2023-10-27 | 0.39 | $0.38 | 422100 |
| 2023-10-26 | 0.39 | $0.39 | 333400 |
| 2023-10-25 | 0.39 | $0.40 | 1.4M |
| 2023-10-24 | 0.39 | $0.37 | 2.1M |
| 2023-10-23 | 0.39 | $0.39 | 667600 |
| 2023-10-20 | 0.40 | $0.39 | 1.1M |
| 2023-10-19 | 0.40 | $0.37 | 1.1M |
| 2023-10-18 | 0.40 | $0.35 | 2.0M |
| 2023-10-17 | 0.41 | $0.39 | 434800 |
| 2023-10-16 | 0.42 | $0.39 | 230500 |
| 2023-10-13 | 0.42 | $0.40 | 578200 |
| 2023-10-12 | 0.42 | $0.40 | 462900 |
| 2023-10-11 | 0.43 | $0.40 | 442200 |
| 2023-10-10 | 0.43 | $0.41 | 1.4M |
| 2023-10-06 | 0.43 | $0.42 | 2.3M |
| 2023-10-05 | 0.43 | $0.40 | 1.0M |
| 2023-10-04 | 0.44 | $0.40 | 1.7M |
| 2023-10-03 | 0.44 | $0.42 | 1.2M |
| 2023-10-02 | 0.44 | $0.44 | 1.6M |
| 2023-09-29 | 0.44 | $0.45 | 4.2M |
| 2023-09-28 | 0.44 | $0.46 | 1.4M |
| 2023-09-27 | 0.44 | $0.45 | 886400 |
| 2023-09-26 | 0.43 | $0.45 | 1.3M |
| 2023-09-25 | 0.43 | $0.46 | 1.4M |
| 2023-09-22 | 0.43 | $0.47 | 1.3M |
| 2023-09-21 | 0.42 | $0.42 | 507200 |
| 2023-09-20 | 0.42 | $0.43 | 645400 |
| 2023-09-19 | 0.42 | $0.44 | 368400 |
| 2023-09-18 | 0.42 | $0.45 | 845000 |
| 2023-09-15 | 0.41 | $0.45 | 1.7M |
| 2023-09-14 | 0.41 | $0.47 | 2.6M |
| 2023-09-13 | 0.40 | $0.44 | 2.2M |
| 2023-09-12 | 0.40 | $0.42 | 543700 |
| 2023-09-11 | 0.39 | $0.41 | 582900 |
| 2023-09-08 | 0.39 | $0.41 | 657600 |
| 2023-09-07 | 0.39 | $0.40 | 577200 |
| 2023-09-06 | 0.39 | $0.41 | 723700 |
| 2023-09-05 | 0.38 | $0.41 | 2.8M |
| 2023-09-01 | 0.38 | $0.39 | 539900 |
| 2023-08-31 | 0.38 | $0.39 | 932300 |
| 2023-08-30 | 0.38 | $0.39 | 314800 |
| 2023-08-29 | 0.38 | $0.39 | 913200 |
| 2023-08-28 | 0.38 | $0.39 | 422800 |
| 2023-08-25 | 0.38 | $0.39 | 283700 |
| 2023-08-24 | 0.38 | $0.39 | 465600 |
| 2023-08-23 | 0.38 | $0.40 | 831700 |
| 2023-08-22 | 0.38 | $0.38 | 169400 |
| 2023-08-21 | 0.38 | $0.38 | 888800 |
| 2023-08-18 | 0.38 | $0.35 | 709900 |
| 2023-08-17 | 0.38 | $0.34 | 549100 |
| 2023-08-16 | 0.38 | $0.34 | 1.3M |
| 2023-08-15 | 0.39 | $0.36 | 1.5M |
| 2023-08-14 | 0.39 | $0.37 | 1.0M |
| 2023-08-11 | 0.39 | $0.39 | 487400 |
| 2023-08-10 | 0.39 | $0.39 | 1.4M |
| 2023-08-09 | 0.39 | $0.40 | 485400 |
| 2023-08-08 | 0.39 | $0.40 | 604600 |
| 2023-08-04 | 0.38 | $0.41 | 301900 |
| 2023-08-03 | 0.38 | $0.40 | 209000 |
| 2023-08-02 | 0.38 | $0.40 | 519400 |
| 2023-08-01 | 0.38 | $0.41 | 1.1M |
| 2023-07-31 | 0.37 | $0.41 | 3.5M |
| 2023-07-28 | 0.37 | $0.39 | 480200 |
| 2023-07-27 | 0.36 | $0.39 | 1.2M |
| 2023-07-26 | 0.36 | $0.37 | 252600 |
| 2023-07-25 | 0.36 | $0.37 | 369000 |
| 2023-07-24 | 0.36 | $0.36 | 336600 |
| 2023-07-21 | 0.36 | $0.37 | 150900 |
| 2023-07-20 | 0.36 | $0.36 | 269800 |
| 2023-07-19 | 0.36 | $0.37 | 819800 |
| 2023-07-18 | 0.35 | $0.36 | 335100 |
| 2023-07-17 | 0.35 | $0.36 | 779600 |
| 2023-07-14 | 0.35 | $0.37 | 814800 |
| 2023-07-13 | 0.35 | $0.38 | 572700 |
| 2023-07-12 | 0.35 | $0.38 | 461200 |
| 2023-07-11 | 0.34 | $0.36 | 869500 |
| 2023-07-10 | 0.34 | $0.34 | 756300 |
| 2023-07-07 | 0.34 | $0.35 | 353800 |
| 2023-07-06 | 0.34 | $0.34 | 536600 |
| 2023-07-05 | 0.34 | $0.37 | 793900 |
| 2023-07-04 | 0.34 | $0.37 | 1.8M |
| 2023-06-30 | 0.34 | $0.34 | 376000 |
| 2023-06-29 | 0.34 | $0.33 | 296000 |
| 2023-06-28 | 0.34 | $0.34 | 780300 |
| 2023-06-27 | 0.34 | $0.32 | 288900 |
| 2023-06-26 | 0.34 | $0.32 | 827500 |
| 2023-06-23 | 0.34 | $0.33 | 585100 |
| 2023-06-22 | 0.34 | $0.34 | 550200 |
| 2023-06-21 | 0.34 | $0.35 | 680300 |
| 2023-06-20 | 0.34 | $0.35 | 815100 |
| 2023-06-19 | 0.33 | $0.37 | 2.5M |
| 2023-06-16 | 0.33 | $0.38 | 3.4M |
| 2023-06-15 | 0.32 | $0.35 | 658000 |
| 2023-06-14 | 0.32 | $0.35 | 395000 |
| 2023-06-13 | 0.32 | $0.35 | 960600 |
| 2023-06-12 | 0.31 | $0.35 | 1.3M |
| 2023-06-09 | 0.31 | $0.32 | 783900 |
| 2023-06-08 | 0.31 | $0.34 | 890700 |
| 2023-06-07 | 0.31 | $0.32 | 276500 |
| 2023-06-06 | 0.31 | $0.31 | 578200 |
| 2023-06-05 | 0.31 | $0.32 | 838400 |
| 2023-06-02 | 0.31 | $0.30 | 1.1M |
| 2023-06-01 | 0.31 | $0.29 | 1.1M |
| 2023-05-31 | 0.31 | $0.28 | 1.4M |
| 2023-05-30 | 0.32 | $0.29 | 475100 |
| 2023-05-29 | 0.32 | $0.30 | 182500 |
| 2023-05-26 | 0.32 | $0.29 | 736500 |
| 2023-05-25 | 0.33 | $0.30 | 329800 |
| 2023-05-24 | 0.33 | $0.32 | 134800 |
| 2023-05-23 | 0.33 | $0.33 | 283700 |
| 2023-05-19 | 0.33 | $0.32 | 657900 |
| 2023-05-18 | 0.33 | $0.31 | 237200 |
| 2023-05-17 | 0.34 | $0.31 | 514600 |
| 2023-05-16 | 0.34 | $0.32 | 458100 |
| 2023-05-15 | 0.34 | $0.34 | 730200 |
| 2023-05-12 | 0.34 | $0.35 | 460200 |
| 2023-05-11 | 0.34 | $0.35 | 284400 |
| 2023-05-10 | 0.34 | $0.36 | 325300 |
| 2023-05-09 | 0.33 | $0.35 | 638800 |
| 2023-05-08 | 0.33 | $0.34 | 430400 |
| 2023-05-05 | 0.33 | $0.33 | 189000 |
| 2023-05-04 | 0.33 | $0.33 | 633400 |
| 2023-05-03 | 0.33 | $0.34 | 417000 |
| 2023-05-02 | 0.33 | $0.33 | 137400 |
| 2023-05-01 | 0.33 | $0.32 | 472100 |
| 2023-04-28 | 0.34 | $0.35 | 276200 |
| 2023-04-27 | 0.33 | $0.36 | 267900 |
| 2023-04-26 | 0.33 | $0.35 | 1.3M |
| 2023-04-25 | 0.33 | $0.33 | 721000 |
| 2023-04-24 | 0.34 | $0.31 | 460200 |
| 2023-04-21 | 0.34 | $0.32 | 943800 |
| 2023-04-20 | 0.34 | $0.32 | 873000 |
| 2023-04-19 | 0.35 | $0.32 | 682500 |
| 2023-04-18 | 0.35 | $0.34 | 1.8M |
| 2023-04-17 | 0.35 | $0.35 | 1.8M |
| 2023-04-14 | 0.35 | $0.34 | 562800 |
| 2023-04-13 | 0.35 | $0.35 | 667200 |
| 2023-04-12 | 0.35 | $0.35 | 707100 |
| 2023-04-11 | 0.35 | $0.34 | 614100 |
| 2023-04-10 | 0.35 | $0.34 | 555400 |
| 2023-04-06 | 0.35 | $0.34 | 747200 |
| 2023-04-05 | 0.35 | $0.33 | 484500 |
| 2023-04-04 | 0.36 | $0.34 | 1.0M |
| 2023-04-03 | 0.36 | $0.35 | 2.6M |
| 2023-03-31 | 0.36 | $0.37 | 15.3M |
| 2023-03-30 | 0.36 | $0.38 | 3.7M |
| 2023-03-29 | 0.36 | $0.39 | 2.8M |
| 2023-03-28 | 0.35 | $0.37 | 1.9M |
| 2023-03-27 | 0.35 | $0.36 | 5.2M |
| 2023-03-24 | 0.36 | $0.39 | 915600 |
| 2023-03-23 | 0.35 | $0.39 | 1.7M |
| 2023-03-22 | 0.35 | $0.34 | 491000 |
| 2023-03-21 | 0.36 | $0.36 | 887200 |
| 2023-03-20 | 0.36 | $0.35 | 741300 |
| 2023-03-17 | 0.36 | $0.32 | 660900 |
| 2023-03-16 | 0.37 | $0.31 | 823900 |
| 2023-03-15 | 0.38 | $0.31 | 1.3M |
| 2023-03-14 | 0.39 | $0.32 | 931200 |
| 2023-03-13 | 0.39 | $0.32 | 2.0M |
| 2023-03-10 | 0.40 | $0.34 | 2.7M |
| 2023-03-09 | 0.41 | $0.39 | 615500 |
| 2023-03-08 | 0.41 | $0.39 | 432800 |
| 2023-03-07 | 0.41 | $0.39 | 1.6M |
| 2023-03-06 | 0.41 | $0.42 | 767800 |
| 2023-03-03 | 0.40 | $0.43 | 611300 |
| 2023-03-02 | 0.40 | $0.41 | 467000 |
| 2023-03-01 | 0.40 | $0.43 | 595100 |
| 2023-02-28 | 0.39 | $0.42 | 869300 |
| 2023-02-27 | 0.39 | $0.42 | 618400 |
| 2023-02-24 | 0.38 | $0.41 | 989700 |
| 2023-02-23 | 0.38 | $0.44 | 2.4M |
| 2023-02-22 | 0.37 | $0.46 | 3.3M |
| 2023-02-21 | 0.37 | $0.43 | 7.2M |
| 2023-02-17 | 0.36 | $0.37 | 374800 |
| 2023-02-16 | 0.36 | $0.37 | 701500 |
| 2023-02-15 | 0.36 | $0.38 | 1.1M |
| 2023-02-14 | 0.36 | $0.38 | 1.1M |
| 2023-02-13 | 0.36 | $0.35 | 1.2M |
| 2023-02-10 | 0.37 | $0.38 | 1.5M |
| 2023-02-09 | 0.37 | $0.35 | 1.4M |
| 2023-02-08 | 0.37 | $0.36 | 4.6M |
| 2023-02-07 | 0.38 | $0.31 | 1.7M |
| 2023-02-06 | 0.39 | $0.31 | 4.2M |
| 2023-02-03 | 0.40 | $0.31 | 4.1M |
| 2023-02-02 | 0.41 | $0.35 | 2.5M |
| 2023-02-01 | 0.41 | $0.39 | 1.3M |
| 2023-01-31 | 0.41 | $0.40 | 17.5M |
| 2023-01-30 | 0.42 | $0.40 | 1.7M |
| 2023-01-27 | 0.42 | $0.40 | 3.1M |
| 2023-01-26 | 0.42 | $0.42 | 1.5M |
| 2023-01-25 | 0.41 | $0.43 | 2.3M |
| 2023-01-24 | 0.41 | $0.42 | 4.0M |
| 2023-01-23 | 0.41 | $0.40 | 3.2M |
| 2023-01-20 | 0.41 | $0.44 | 968300 |
| 2023-01-19 | 0.40 | $0.43 | 3.2M |
| 2023-01-18 | 0.39 | $0.46 | 5.2M |
| 2023-01-17 | 0.38 | $0.45 | 3.4M |
| 2023-01-16 | 0.37 | $0.43 | 2.4M |
| 2023-01-13 | 0.36 | $0.42 | 3.5M |
| 2023-01-12 | 0.36 | $0.41 | 2.3M |
| 2023-01-11 | 0.35 | $0.39 | 1.3M |
| 2023-01-10 | 0.34 | $0.40 | 2.4M |
| 2023-01-09 | 0.33 | $0.40 | 2.3M |
| 2023-01-06 | 0.32 | $0.40 | 1.1M |
| 2023-01-05 | 0.31 | $0.37 | 2.3M |
| 2023-01-04 | 0.31 | $0.40 | 5.0M |
| 2023-01-03 | 0.30 | $0.38 | 4.5M |
| 2022-12-30 | 0.29 | $0.32 | 873000 |
| 2022-12-29 | 0.29 | $0.31 | 784100 |
| 2022-12-28 | 0.28 | $0.31 | 1.1M |
| 2022-12-23 | 0.28 | $0.32 | 3.3M |
| 2022-12-22 | 0.28 | $0.30 | 4.9M |
| 2022-12-21 | 0.27 | $0.27 | 1.8M |
| 2022-12-20 | 0.27 | $0.27 | 1.5M |
| 2022-12-19 | 0.27 | $0.25 | 1.0M |
| 2022-12-16 | 0.27 | $0.27 | 838100 |
| 2022-12-15 | 0.27 | $0.25 | 976400 |
| 2022-12-14 | 0.27 | $0.27 | 1.6M |
| 2022-12-13 | 0.27 | $0.26 | 1.8M |
| 2022-12-12 | 0.26 | $0.27 | 7.6M |
| 2022-12-09 | 0.26 | $0.32 | 895600 |
| 2022-12-08 | 0.25 | $0.32 | 3.4M |
| 2022-12-07 | 0.24 | $0.31 | 1.7M |
| 2022-12-06 | 0.22 | $0.29 | 2.8M |
| 2022-12-05 | 0.21 | $0.31 | 6.3M |
| 2022-12-02 | 0.19 | $0.29 | 2.6M |
| 2022-12-01 | 0.18 | $0.29 | 2.3M |
| 2022-11-30 | 0.17 | $0.30 | 10.3M |
| 2022-11-29 | 0.15 | $0.24 | 3.5M |
| 2022-11-28 | 0.14 | $0.22 | 7.9M |
| 2022-11-25 | 0.13 | $0.24 | 3.7M |
| 2022-11-24 | 0.11 | $0.22 | 3.8M |
| 2022-11-23 | 0.10 | $0.20 | 7.0M |
| 2022-11-22 | 0.09 | $0.18 | 9.2M |
| 2022-11-21 | 0.08 | $0.12 | 7.4M |
| 2022-11-18 | 0.07 | $0.08 | 34000 |
| 2022-11-17 | 0.07 | $0.07 | 75000 |
| 2022-11-16 | 0.07 | $0.08 | 199500 |
| 2022-11-15 | 0.07 | $0.08 | 155700 |
| 2022-11-14 | 0.07 | $0.08 | 165300 |
| 2022-11-11 | 0.07 | $0.08 | 64800 |
| 2022-11-10 | 0.07 | $0.08 | 60600 |
| 2022-11-09 | 0.07 | $0.07 | 142300 |
| 2022-11-08 | 0.08 | $0.07 | 298900 |
| 2022-11-07 | 0.08 | $0.07 | 117400 |
| 2022-11-04 | 0.08 | $0.07 | 245500 |
| 2022-11-03 | 0.08 | $0.07 | 830000 |
| 2022-11-02 | 0.08 | $0.08 | 1.1M |
| 2022-11-01 | 0.08 | $0.08 | 611400 |
| 2022-10-31 | 0.08 | $0.08 | 99000 |
| 2022-10-28 | 0.08 | $0.08 | 1000 |
| 2022-10-27 | 0.08 | $0.08 | 4500 |
| 2022-10-26 | 0.08 | $0.08 | 1.2M |
| 2022-10-25 | 0.08 | $0.08 | 660500 |
| 2022-10-24 | 0.08 | $0.08 | 105700 |
| 2022-10-21 | 0.08 | $0.08 | 1.0M |
| 2022-10-20 | 0.08 | $0.08 | 2100 |
| 2022-10-19 | 0.08 | $0.08 | 563200 |
| 2022-10-18 | 0.09 | $0.08 | 113200 |
| 2022-10-17 | 0.09 | $0.08 | 232200 |
| 2022-10-14 | 0.09 | $0.09 | 60000 |
| 2022-10-13 | 0.09 | $0.09 | 911700 |
| 2022-10-12 | 0.09 | $0.09 | 108100 |
| 2022-10-11 | 0.09 | $0.09 | 94800 |
| 2022-10-07 | 0.09 | $0.09 | 161500 |
| 2022-10-06 | 0.09 | $0.09 | 217600 |
| 2022-10-05 | 0.09 | $0.09 | 398200 |
| 2022-10-04 | 0.09 | $0.09 | 1.3M |
| 2022-10-03 | 0.10 | $0.09 | 128600 |
| 2022-09-30 | 0.10 | $0.09 | 200500 |
| 2022-09-29 | 0.10 | $0.09 | 389200 |
| 2022-09-28 | 0.10 | $0.10 | 313000 |
| 2022-09-27 | 0.10 | $0.09 | 238300 |
| 2022-09-26 | 0.10 | $0.08 | 108300 |
| 2022-09-23 | 0.11 | $0.09 | 377900 |
| 2022-09-22 | 0.11 | $0.09 | 247600 |
| 2022-09-21 | 0.11 | $0.10 | 159000 |
| 2022-09-20 | 0.11 | $0.11 | 285600 |
| 2022-09-19 | 0.11 | $0.10 | 483900 |
| 2022-09-16 | 0.11 | $0.11 | 147500 |
| 2022-09-15 | 0.11 | $0.11 | 715700 |
| 2022-09-14 | 0.11 | $0.12 | 106900 |
| 2022-09-13 | 0.11 | $0.12 | 334700 |
| 2022-09-12 | 0.11 | $0.12 | 796100 |
| 2022-09-09 | 0.11 | $0.12 | 518500 |
| 2022-09-08 | 0.11 | $0.13 | 690800 |
| 2022-09-07 | 0.11 | $0.12 | 39100 |
| 2022-09-06 | 0.10 | $0.12 | 392900 |
| 2022-09-02 | 0.10 | $0.11 | 684100 |
| 2022-09-01 | 0.10 | $0.11 | 201200 |
| 2022-08-31 | 0.10 | $0.11 | 1.2M |
| 2022-08-30 | 0.10 | $0.12 | 429500 |
| 2022-08-29 | 0.10 | $0.12 | 803300 |
| 2022-08-26 | 0.10 | $0.11 | 177500 |
| 2022-08-25 | 0.10 | $0.11 | 841600 |
| 2022-08-24 | 0.09 | $0.11 | 692500 |
| 2022-08-23 | 0.09 | $0.09 | 213200 |
| 2022-08-22 | 0.09 | $0.09 | 399500 |
| 2022-08-19 | 0.09 | $0.09 | 321000 |
| 2022-08-18 | 0.09 | $0.09 | 507900 |
| 2022-08-17 | 0.09 | $0.09 | 260600 |
| 2022-08-16 | 0.09 | $0.09 | 103400 |
| 2022-08-15 | 0.09 | $0.10 | 385600 |
| 2022-08-12 | 0.09 | $0.10 | 195200 |
| 2022-08-11 | 0.09 | $0.10 | 429400 |
| 2022-08-10 | 0.09 | $0.10 | 1.2M |
| 2022-08-09 | 0.09 | $0.10 | 8500 |
| 2022-08-08 | 0.09 | $0.10 | 1.1M |
| 2022-08-05 | 0.09 | $0.10 | 198900 |
| 2022-08-04 | 0.09 | $0.10 | 322400 |
| 2022-08-03 | 0.08 | $0.10 | 233500 |
| 2022-08-02 | 0.08 | $0.10 | 346300 |
| 2022-07-29 | 0.08 | $0.10 | 823300 |
| 2022-07-28 | 0.08 | $0.09 | 473900 |
| 2022-07-27 | 0.08 | $0.09 | 203400 |
| 2022-07-26 | 0.08 | $0.08 | 659200 |
| 2022-07-25 | 0.08 | $0.08 | 568900 |
| 2022-07-22 | 0.08 | $0.08 | 441500 |
| 2022-07-21 | 0.08 | $0.08 | 156700 |
| 2022-07-20 | 0.08 | $0.08 | 818800 |
| 2022-07-19 | 0.08 | $0.08 | 1.1M |
| 2022-07-18 | 0.08 | $0.08 | 703100 |
| 2022-07-15 | 0.08 | $0.07 | 841100 |
| 2022-07-14 | 0.08 | $0.08 | 2.0M |
| 2022-07-13 | 0.08 | $0.08 | 1.0M |
| 2022-07-12 | 0.08 | $0.08 | 249300 |
| 2022-07-11 | 0.08 | $0.09 | 18000 |
| 2022-07-08 | 0.08 | $0.08 | 474000 |
| 2022-07-07 | 0.08 | $0.08 | 475100 |
| 2022-07-06 | 0.08 | $0.08 | 471300 |
| 2022-07-05 | 0.08 | $0.08 | 1.4M |
| 2022-07-04 | 0.08 | $0.09 | 140000 |
| 2022-06-30 | 0.08 | $0.08 | 937500 |
| 2022-06-29 | 0.09 | $0.08 | 764200 |
| 2022-06-28 | 0.09 | $0.09 | 61800 |
| 2022-06-27 | 0.09 | $0.10 | 325500 |
| 2022-06-24 | 0.09 | $0.09 | 389800 |
| 2022-06-23 | 0.09 | $0.07 | 349700 |
| 2022-06-22 | 0.09 | $0.08 | 789100 |
| 2022-06-21 | 0.09 | $0.09 | 378800 |
| 2022-06-20 | 0.09 | $0.09 | 306900 |
| 2022-06-17 | 0.10 | $0.09 | 46000 |
| 2022-06-16 | 0.10 | $0.09 | 134200 |
| 2022-06-15 | 0.10 | $0.09 | 114300 |
| 2022-06-14 | 0.10 | $0.08 | 248200 |
| 2022-06-13 | 0.10 | $0.08 | 1.1M |
| 2022-06-10 | 0.11 | $0.10 | 214400 |
| 2022-06-09 | 0.11 | $0.10 | 875600 |
| 2022-06-08 | 0.11 | $0.11 | 340100 |
| 2022-06-07 | 0.11 | $0.11 | 1.1M |
| 2022-06-06 | 0.11 | $0.10 | 246400 |
| 2022-06-03 | 0.11 | $0.11 | 493600 |
| 2022-06-02 | 0.11 | $0.11 | 385300 |
| 2022-06-01 | 0.11 | $0.11 | 82100 |
| 2022-05-31 | 0.11 | $0.12 | 110100 |
| 2022-05-30 | 0.11 | $0.11 | 96800 |
| 2022-05-27 | 0.11 | $0.11 | 113000 |
| 2022-05-26 | 0.11 | $0.11 | 63700 |
| 2022-05-25 | 0.11 | $0.11 | 105800 |
| 2022-05-24 | 0.11 | $0.12 | 153200 |
| 2022-05-20 | 0.11 | $0.11 | 273500 |
| 2022-05-19 | 0.11 | $0.11 | 191700 |
| 2022-05-18 | 0.11 | $0.10 | 697100 |
| 2022-05-17 | 0.12 | $0.12 | 258700 |
| 2022-05-16 | 0.12 | $0.10 | 137400 |
| 2022-05-13 | 0.12 | $0.10 | 305900 |
| 2022-05-12 | 0.12 | $0.10 | 353600 |
| 2022-05-11 | 0.13 | $0.10 | 644600 |
| 2022-05-10 | 0.13 | $0.10 | 1.3M |
| 2022-05-09 | 0.14 | $0.10 | 1.1M |
| 2022-05-06 | 0.14 | $0.12 | 983500 |
| 2022-05-05 | 0.14 | $0.13 | 355900 |
| 2022-05-04 | 0.15 | $0.14 | 331800 |
| 2022-05-03 | 0.15 | $0.14 | 187200 |
| 2022-05-02 | 0.15 | $0.13 | 284600 |
| 2022-04-29 | 0.15 | $0.14 | 103300 |
| 2022-04-28 | 0.15 | $0.14 | 262600 |
| 2022-04-27 | 0.16 | $0.14 | 123600 |
| 2022-04-26 | 0.16 | $0.14 | 161900 |
| 2022-04-25 | 0.16 | $0.14 | 602100 |
| 2022-04-22 | 0.16 | $0.14 | 736300 |
| 2022-04-21 | 0.16 | $0.14 | 731700 |
| 2022-04-20 | 0.17 | $0.15 | 560300 |
| 2022-04-19 | 0.17 | $0.15 | 545500 |
| 2022-04-18 | 0.17 | $0.16 | 472500 |
| 2022-04-14 | 0.17 | $0.17 | 238000 |
| 2022-04-13 | 0.17 | $0.19 | 247000 |
| 2022-04-12 | 0.17 | $0.18 | 146500 |
| 2022-04-11 | 0.17 | $0.18 | 214200 |
| 2022-04-08 | 0.17 | $0.19 | 333600 |
| 2022-04-07 | 0.16 | $0.18 | 628200 |
| 2022-04-06 | 0.16 | $0.17 | 129700 |
| 2022-04-05 | 0.16 | $0.16 | 512300 |
| 2022-04-04 | 0.16 | $0.16 | 749200 |
| 2022-04-01 | 0.17 | $0.16 | 235700 |
| 2022-03-31 | 0.17 | $0.16 | 238000 |
| 2022-03-30 | 0.17 | $0.16 | 230100 |
| 2022-03-29 | 0.17 | $0.16 | 1.3M |
| 2022-03-28 | 0.17 | $0.16 | 228700 |
| 2022-03-25 | 0.17 | $0.16 | 403600 |
| 2022-03-24 | 0.18 | $0.17 | 312200 |
| 2022-03-23 | 0.18 | $0.18 | 154000 |
| 2022-03-22 | 0.18 | $0.18 | 276700 |
| 2022-03-21 | 0.18 | $0.18 | 504100 |
| 2022-03-18 | 0.18 | $0.16 | 1.1M |
| 2022-03-17 | 0.18 | $0.18 | 1.5M |
| 2022-03-16 | 0.18 | $0.17 | 250400 |
| 2022-03-15 | 0.18 | $0.18 | 201500 |
| 2022-03-14 | 0.18 | $0.17 | 377600 |
| 2022-03-11 | 0.18 | $0.19 | 218600 |
| 2022-03-10 | 0.17 | $0.20 | 740800 |
| 2022-03-09 | 0.17 | $0.20 | 779300 |
| 2022-03-08 | 0.16 | $0.19 | 565700 |
| 2022-03-07 | 0.16 | $0.18 | 488700 |
| 2022-03-04 | 0.16 | $0.17 | 1.1M |
| 2022-03-03 | 0.16 | $0.19 | 801400 |
| 2022-03-02 | 0.15 | $0.20 | 350300 |
| 2022-03-01 | 0.15 | $0.19 | 1.6M |
| 2022-02-28 | 0.15 | $0.17 | 1.3M |
| 2022-02-25 | 0.14 | $0.15 | 470400 |
| 2022-02-24 | 0.14 | $0.15 | 792900 |
| 2022-02-23 | 0.14 | $0.14 | 249500 |
| 2022-02-22 | 0.14 | $0.14 | 364700 |
| 2022-02-18 | 0.14 | $0.14 | 283200 |
| 2022-02-17 | 0.15 | $0.15 | 82000 |
| 2022-02-16 | 0.15 | $0.14 | 292000 |
| 2022-02-15 | 0.15 | $0.14 | 973600 |
| 2022-02-14 | 0.15 | $0.14 | 589000 |
| 2022-02-11 | 0.15 | $0.14 | 493500 |
| 2022-02-10 | 0.16 | $0.14 | 1.0M |
| 2022-02-09 | 0.16 | $0.15 | 4.3M |
| 2022-02-08 | 0.17 | $0.15 | 1.0M |
| 2022-02-07 | 0.17 | $0.15 | 605900 |
| 2022-02-04 | 0.18 | $0.15 | 1.3M |
| 2022-02-03 | 0.18 | $0.15 | 631500 |
| 2022-02-02 | 0.19 | $0.16 | 1.3M |
| 2022-02-01 | 0.19 | $0.16 | 1.1M |
| 2022-01-31 | 0.20 | $0.16 | 134100 |
| 2022-01-28 | 0.20 | $0.15 | 338300 |
| 2022-01-27 | 0.21 | $0.15 | 1.2M |
| 2022-01-26 | 0.22 | $0.17 | 604800 |
| 2022-01-25 | 0.22 | $0.17 | 1.3M |
| 2022-01-24 | 0.23 | $0.18 | 1.5M |
| 2022-01-21 | 0.24 | $0.20 | 747100 |
| 2022-01-20 | 0.24 | $0.22 | 352800 |
| 2022-01-19 | 0.24 | $0.24 | 348200 |
| 2022-01-18 | 0.24 | $0.24 | 510700 |
| 2022-01-17 | 0.24 | $0.25 | 82000 |
| 2022-01-14 | 0.24 | $0.24 | 439900 |
| 2022-01-13 | 0.24 | $0.24 | 316000 |
| 2022-01-12 | 0.24 | $0.26 | 222900 |
| 2022-01-11 | 0.24 | $0.26 | 176400 |
| 2022-01-10 | 0.24 | $0.26 | 391800 |
| 2022-01-07 | 0.23 | $0.25 | 133400 |
| 2022-01-06 | 0.23 | $0.26 | 507300 |
| 2022-01-05 | 0.23 | $0.26 | 718500 |
| 2022-01-04 | 0.22 | $0.24 | 650800 |
| 2021-12-31 | 0.22 | $0.22 | 63100 |
| 2021-12-30 | 0.22 | $0.22 | 40100 |
| 2021-12-29 | 0.22 | $0.22 | 274300 |
| 2021-12-24 | 0.22 | $0.24 | 31700 |
| 2021-12-23 | 0.22 | $0.24 | 426000 |
| 2021-12-22 | 0.22 | $0.21 | 72700 |
| 2021-12-21 | 0.22 | $0.22 | 193800 |
| 2021-12-20 | 0.22 | $0.20 | 454600 |
| 2021-12-17 | 0.23 | $0.21 | 289800 |
| 2021-12-16 | 0.23 | $0.23 | 186900 |
| 2021-12-15 | 0.23 | $0.23 | 313900 |
| 2021-12-14 | 0.23 | $0.22 | 295800 |
| 2021-12-13 | 0.23 | $0.24 | 630500 |
| 2021-12-10 | 0.23 | $0.24 | 217500 |
| 2021-12-09 | 0.23 | $0.24 | 685500 |
| 2021-12-08 | 0.23 | $0.22 | 522900 |
| 2021-12-07 | 0.23 | $0.24 | 300800 |
| 2021-12-06 | 0.23 | $0.22 | 584400 |
| 2021-12-03 | 0.23 | $0.21 | 397600 |
| 2021-12-02 | 0.23 | $0.23 | 257300 |
| 2021-12-01 | 0.24 | $0.22 | 578100 |
| 2021-11-30 | 0.24 | $0.23 | 310900 |
| 2021-11-29 | 0.24 | $0.24 | 337000 |
| 2021-11-26 | 0.24 | $0.20 | 1.5M |
| 2021-11-25 | 0.25 | $0.23 | 627900 |
| 2021-11-24 | 0.25 | $0.23 | 792000 |
| 2021-11-23 | 0.25 | $0.22 | 695900 |
| 2021-11-22 | 0.25 | $0.24 | 1.2M |
| 2021-11-19 | 0.25 | $0.25 | 593600 |
| 2021-11-18 | 0.25 | $0.26 | 571700 |
| 2021-11-17 | 0.25 | $0.25 | 467500 |
| 2021-11-16 | 0.25 | $0.24 | 842200 |
| 2021-11-15 | 0.25 | $0.27 | 761200 |
| 2021-11-12 | 0.25 | $0.28 | 372600 |
| 2021-11-11 | 0.24 | $0.27 | 695600 |
| 2021-11-10 | 0.24 | $0.28 | 1.1M |
| 2021-11-09 | 0.23 | $0.29 | 2.4M |
| 2021-11-08 | 0.23 | $0.29 | 1.4M |
| 2021-11-05 | 0.22 | $0.27 | 5.0M |
| 2021-11-04 | 0.21 | $0.25 | 2.2M |
| 2021-11-03 | 0.21 | $0.24 | 1.3M |
| 2021-11-02 | 0.20 | $0.22 | 656100 |
| 2021-11-01 | 0.20 | $0.22 | 713000 |
| 2021-10-29 | 0.20 | $0.21 | 737700 |
| 2021-10-28 | 0.20 | $0.21 | 1.1M |
| 2021-10-27 | 0.19 | $0.20 | 794600 |
| 2021-10-26 | 0.19 | $0.21 | 536900 |
| 2021-10-25 | 0.19 | $0.21 | 356800 |
| 2021-10-22 | 0.19 | $0.20 | 715900 |
| 2021-10-21 | 0.19 | $0.20 | 675400 |
| 2021-10-20 | 0.18 | $0.22 | 471800 |
| 2021-10-19 | 0.18 | $0.23 | 2.4M |
| 2021-10-18 | 0.17 | $0.20 | 2.6M |
| 2021-10-15 | 0.17 | $0.18 | 194400 |
| 2021-10-14 | 0.17 | $0.18 | 423100 |
| 2021-10-13 | 0.17 | $0.20 | 2.0M |
| 2021-10-12 | 0.17 | $0.19 | 974900 |
| 2021-10-08 | 0.17 | $0.16 | 101700 |
| 2021-10-07 | 0.17 | $0.16 | 451700 |
| 2021-10-06 | 0.17 | $0.15 | 235700 |
| 2021-10-05 | 0.17 | $0.17 | 292100 |
| 2021-10-04 | 0.17 | $0.17 | 590900 |
| 2021-10-01 | 0.17 | $0.17 | 224600 |
| 2021-09-30 | 0.17 | $0.17 | 413500 |
| 2021-09-29 | 0.17 | $0.17 | 121200 |
| 2021-09-28 | 0.17 | $0.17 | 625300 |
| 2021-09-27 | 0.17 | $0.18 | 442000 |
| 2021-09-24 | 0.17 | $0.16 | 476000 |
| 2021-09-23 | 0.17 | $0.18 | 175900 |
| 2021-09-22 | 0.17 | $0.17 | 680400 |
| 2021-09-21 | 0.17 | $0.18 | 998300 |
| 2021-09-20 | 0.16 | $0.16 | 657000 |
| 2021-09-17 | 0.16 | $0.18 | 926400 |
| 2021-09-16 | 0.16 | $0.19 | 1.2M |
| 2021-09-15 | 0.15 | $0.20 | 1.5M |
| 2021-09-14 | 0.15 | $0.20 | 2.3M |
| 2021-09-13 | 0.14 | $0.22 | 4.4M |
| 2021-09-10 | 0.13 | $0.17 | 3.1M |
| 2021-09-09 | 0.12 | $0.15 | 333200 |
| 2021-09-08 | 0.12 | $0.15 | 952800 |
| 2021-09-07 | 0.11 | $0.17 | 1.2M |
| 2021-09-03 | 0.11 | $0.14 | 747100 |
| 2021-09-02 | 0.10 | $0.14 | 689600 |
| 2021-09-01 | 0.10 | $0.13 | 704400 |
| 2021-08-31 | 0.10 | $0.11 | 435800 |
| 2021-08-30 | 0.10 | $0.11 | 191800 |
| 2021-08-27 | 0.09 | $0.11 | 137100 |
| 2021-08-26 | 0.09 | $0.11 | 43500 |
| 2021-08-25 | 0.09 | $0.10 | 25500 |
| 2021-08-24 | 0.09 | $0.10 | 213000 |
| 2021-08-23 | 0.09 | $0.10 | 138900 |
| 2021-08-20 | 0.09 | $0.09 | 23100 |
| 2021-08-19 | 0.09 | $0.09 | 189600 |
| 2021-08-18 | 0.09 | $0.09 | 67000 |
| 2021-08-17 | 0.09 | $0.09 | 284400 |
| 2021-08-16 | 0.09 | $0.09 | 70000 |
| 2021-08-13 | 0.10 | $0.09 | 27600 |
| 2021-08-12 | 0.10 | $0.09 | 151800 |
| 2021-08-11 | 0.10 | $0.09 | 152800 |
| 2021-08-10 | 0.10 | $0.09 | 201100 |
| 2021-08-09 | 0.10 | $0.09 | 126500 |
| 2021-08-06 | 0.10 | $0.10 | 11200 |
| 2021-08-05 | 0.10 | $0.10 | 35000 |
| 2021-08-04 | 0.10 | $0.10 | 145600 |
| 2021-08-03 | 0.11 | $0.09 | 829600 |
| 2021-07-30 | 0.11 | $0.11 | 19500 |
| 2021-07-29 | 0.11 | $0.11 | 57900 |
| 2021-07-28 | 0.11 | $0.11 | 33100 |
| 2021-07-27 | 0.11 | $0.11 | 8000 |
| 2021-07-26 | 0.11 | $0.11 | 6700 |
| 2021-07-23 | 0.11 | $0.11 | 61700 |
| 2021-07-22 | 0.11 | $0.11 | 36700 |
| 2021-07-21 | 0.11 | $0.11 | 128200 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.14
2026-07-17
Close Price
$0.14
Vol: 561536
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.25
Maximum
0.50
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.14 | $0.14 | 561536 |
| 2026-07-16 | 0.14 | $0.14 | 418900 |
| 2026-07-15 | 0.14 | $0.14 | 15500 |
| 2026-07-14 | 0.14 | $0.14 | 67942 |
| 2026-07-13 | 0.14 | $0.14 | 523930 |
| 2026-07-10 | 0.14 | $0.15 | 181311 |
| 2026-07-09 | 0.14 | $0.15 | 765003 |
| 2026-07-08 | 0.14 | $0.15 | 500800 |
| 2026-07-07 | 0.14 | $0.14 | 302015 |
| 2026-07-06 | 0.14 | $0.14 | 252400 |
| 2026-07-03 | 0.14 | $0.14 | 129420 |
| 2026-07-02 | 0.14 | $0.14 | 630000 |
| 2026-06-30 | 0.14 | $0.14 | 509205 |
| 2026-06-29 | 0.14 | $0.14 | 866500 |
| 2026-06-26 | 0.14 | $0.14 | 525500 |
| 2026-06-25 | 0.15 | $0.14 | 806400 |
| 2026-06-24 | 0.15 | $0.15 | 281741 |
| 2026-06-23 | 0.15 | $0.16 | 475117 |
| 2026-06-22 | 0.15 | $0.15 | 664300 |
| 2026-06-19 | 0.15 | $0.16 | 399500 |
| 2026-06-18 | 0.15 | $0.17 | 2.2M |
| 2026-06-17 | 0.15 | $0.16 | 398530 |
| 2026-06-16 | 0.15 | $0.15 | 397626 |
| 2026-06-15 | 0.15 | $0.16 | 600849 |
| 2026-06-12 | 0.15 | $0.15 | 315222 |
| 2026-06-11 | 0.15 | $0.15 | 517340 |
| 2026-06-10 | 0.15 | $0.14 | 569538 |
| 2026-06-09 | 0.15 | $0.14 | 1.0M |
| 2026-06-08 | 0.15 | $0.15 | 666700 |
| 2026-06-05 | 0.16 | $0.15 | 1.1M |
| 2026-06-04 | 0.16 | $0.16 | 484607 |
| 2026-06-03 | 0.16 | $0.16 | 604100 |
| 2026-06-02 | 0.16 | $0.17 | 470538 |
| 2026-06-01 | 0.16 | $0.16 | 423634 |
| 2026-05-29 | 0.16 | $0.16 | 603300 |
| 2026-05-28 | 0.16 | $0.16 | 454139 |
| 2026-05-27 | 0.17 | $0.17 | 699900 |
| 2026-05-26 | 0.17 | $0.17 | 476846 |
| 2026-05-25 | 0.17 | $0.17 | 731800 |
| 2026-05-22 | 0.17 | $0.16 | 385829 |
| 2026-05-21 | 0.17 | $0.17 | 1.2M |
| 2026-05-20 | 0.17 | $0.18 | 1.7M |
| 2026-05-19 | 0.17 | $0.16 | 540100 |
| 2026-05-15 | 0.17 | $0.17 | 413443 |
| 2026-05-14 | 0.18 | $0.16 | 1.3M |
| 2026-05-13 | 0.18 | $0.17 | 618800 |
| 2026-05-12 | 0.18 | $0.17 | 1.3M |
| 2026-05-11 | 0.18 | $0.18 | 469200 |
| 2026-05-08 | 0.19 | $0.18 | 461700 |
| 2026-05-07 | 0.19 | $0.18 | 1.2M |
| 2026-05-06 | 0.19 | $0.19 | 643000 |
| 2026-05-05 | 0.19 | $0.19 | 982203 |
| 2026-05-04 | 0.19 | $0.19 | 361000 |
| 2026-05-01 | 0.19 | $0.19 | 440510 |
| 2026-04-30 | 0.19 | $0.19 | 751900 |
| 2026-04-29 | 0.19 | $0.18 | 297000 |
| 2026-04-28 | 0.19 | $0.19 | 889203 |
| 2026-04-27 | 0.19 | $0.20 | 379802 |
| 2026-04-24 | 0.19 | $0.20 | 551100 |
| 2026-04-23 | 0.19 | $0.20 | 1.7M |
| 2026-04-22 | 0.19 | $0.19 | 1.2M |
| 2026-04-21 | 0.19 | $0.19 | 620200 |
| 2026-04-20 | 0.19 | $0.20 | 791000 |
| 2026-04-17 | 0.18 | $0.21 | 718346 |
| 2026-04-16 | 0.18 | $0.20 | 715718 |
| 2026-04-15 | 0.17 | $0.20 | 1.7M |
| 2026-04-14 | 0.17 | $0.18 | 377631 |
| 2026-04-13 | 0.16 | $0.18 | 623500 |
| 2026-04-10 | 0.16 | $0.17 | 237100 |
| 2026-04-09 | 0.16 | $0.17 | 487800 |
| 2026-04-08 | 0.16 | $0.17 | 916618 |
| 2026-04-07 | 0.16 | $0.17 | 427900 |
| 2026-04-06 | 0.16 | $0.18 | 720900 |
| 2026-04-02 | 0.16 | $0.17 | 634910 |
| 2026-04-01 | 0.16 | $0.18 | 1.0M |
| 2026-03-31 | 0.16 | $0.19 | 5.2M |
| 2026-03-30 | 0.16 | $0.15 | 1.2M |
| 2026-03-27 | 0.16 | $0.15 | 1.3M |
| 2026-03-26 | 0.16 | $0.16 | 1.0M |
| 2026-03-25 | 0.17 | $0.16 | 618322 |
| 2026-03-24 | 0.17 | $0.16 | 1.1M |
| 2026-03-23 | 0.17 | $0.16 | 866330 |
| 2026-03-20 | 0.18 | $0.16 | 1.9M |
| 2026-03-19 | 0.18 | $0.17 | 2.5M |
| 2026-03-18 | 0.19 | $0.18 | 699837 |
| 2026-03-17 | 0.19 | $0.18 | 702011 |
| 2026-03-16 | 0.19 | $0.19 | 1.2M |
| 2026-03-13 | 0.20 | $0.18 | 1.2M |
| 2026-03-12 | 0.20 | $0.20 | 828500 |
| 2026-03-11 | 0.20 | $0.20 | 985235 |
| 2026-03-10 | 0.20 | $0.19 | 980200 |
| 2026-03-09 | 0.20 | $0.18 | 1.6M |
| 2026-03-06 | 0.21 | $0.19 | 1.0M |
| 2026-03-05 | 0.21 | $0.19 | 1.9M |
| 2026-03-04 | 0.22 | $0.20 | 796300 |
| 2026-03-03 | 0.22 | $0.21 | 1.2M |
| 2026-03-02 | 0.22 | $0.22 | 1.5M |
| 2026-02-27 | 0.22 | $0.20 | 941200 |
| 2026-02-26 | 0.22 | $0.22 | 1.1M |
| 2026-02-25 | 0.22 | $0.22 | 900427 |
| 2026-02-24 | 0.22 | $0.22 | 907700 |
| 2026-02-23 | 0.22 | $0.22 | 435000 |
| 2026-02-20 | 0.22 | $0.23 | 1.4M |
| 2026-02-19 | 0.22 | $0.23 | 1.2M |
| 2026-02-18 | 0.21 | $0.21 | 1.8M |
| 2026-02-17 | 0.21 | $0.20 | 736300 |
| 2026-02-13 | 0.22 | $0.21 | 1.2M |
| 2026-02-12 | 0.22 | $0.20 | 1.4M |
| 2026-02-11 | 0.22 | $0.22 | 962337 |
| 2026-02-10 | 0.22 | $0.21 | 803647 |
| 2026-02-09 | 0.22 | $0.21 | 2.2M |
| 2026-02-06 | 0.22 | $0.19 | 1.9M |
| 2026-02-05 | 0.22 | $0.19 | 2.7M |
| 2026-02-04 | 0.23 | $0.21 | 3.2M |
| 2026-02-03 | 0.23 | $0.22 | 3.0M |
| 2026-02-02 | 0.23 | $0.21 | 3.0M |
| 2026-01-30 | 0.23 | $0.24 | 12.9M |
| 2026-01-29 | 0.23 | $0.27 | 9.4M |
| 2026-01-28 | 0.22 | $0.25 | 5.1M |
| 2026-01-27 | 0.21 | $0.23 | 2.8M |
| 2026-01-26 | 0.20 | $0.22 | 3.7M |
| 2026-01-23 | 0.20 | $0.21 | 2.2M |
| 2026-01-22 | 0.19 | $0.21 | 3.5M |
| 2026-01-21 | 0.19 | $0.20 | 2.6M |
| 2026-01-20 | 0.19 | $0.20 | 2.6M |
| 2026-01-19 | 0.18 | $0.21 | 3.4M |
| 2026-01-16 | 0.17 | $0.18 | 2.8M |
| 2026-01-15 | 0.17 | $0.18 | 1.1M |
| 2026-01-14 | 0.17 | $0.18 | 1.2M |
| 2026-01-13 | 0.17 | $0.17 | 935300 |
| 2026-01-12 | 0.16 | $0.17 | 1.4M |
| 2026-01-09 | 0.16 | $0.16 | 1.3M |
| 2026-01-08 | 0.16 | $0.16 | 1.5M |
| 2026-01-07 | 0.16 | $0.18 | 2.1M |
| 2026-01-06 | 0.16 | $0.18 | 2.6M |
| 2026-01-05 | 0.15 | $0.17 | 2.1M |
| 2026-01-02 | 0.15 | $0.16 | 1.4M |
| 2025-12-31 | 0.14 | $0.15 | 1.3M |
| 2025-12-30 | 0.14 | $0.16 | 4.3M |
| 2025-12-29 | 0.14 | $0.17 | 2.9M |
| 2025-12-24 | 0.13 | $0.15 | 825530 |
| 2025-12-23 | 0.13 | $0.15 | 4.0M |
| 2025-12-22 | 0.12 | $0.13 | 11.6M |
| 2025-12-19 | 0.12 | $0.13 | 20.8M |
| 2025-12-18 | 0.12 | $0.12 | 1.9M |
| 2025-12-17 | 0.12 | $0.12 | 2.9M |
| 2025-12-16 | 0.13 | $0.13 | 1.3M |
| 2025-12-15 | 0.13 | $0.13 | 3.1M |
| 2025-12-12 | 0.13 | $0.13 | 1.5M |
| 2025-12-11 | 0.13 | $0.13 | 1.3M |
| 2025-12-10 | 0.13 | $0.13 | 957100 |
| 2025-12-09 | 0.13 | $0.13 | 221221 |
| 2025-12-08 | 0.13 | $0.13 | 1.1M |
| 2025-12-05 | 0.13 | $0.14 | 293348 |
| 2025-12-04 | 0.13 | $0.14 | 1.2M |
| 2025-12-03 | 0.13 | $0.13 | 1.7M |
| 2025-12-02 | 0.13 | $0.13 | 1.7M |
| 2025-12-01 | 0.13 | $0.14 | 1.9M |
| 2025-11-28 | 0.13 | $0.14 | 848600 |
| 2025-11-27 | 0.13 | $0.13 | 325738 |
| 2025-11-26 | 0.13 | $0.14 | 577400 |
| 2025-11-25 | 0.13 | $0.13 | 1.7M |
| 2025-11-24 | 0.13 | $0.13 | 3.0M |
| 2025-11-21 | 0.13 | $0.14 | 4.5M |
| 2025-11-20 | 0.13 | $0.13 | 475700 |
| 2025-11-19 | 0.13 | $0.14 | 569500 |
| 2025-11-18 | 0.14 | $0.13 | 1.4M |
| 2025-11-17 | 0.14 | $0.14 | 805419 |
| 2025-11-14 | 0.14 | $0.14 | 928300 |
| 2025-11-13 | 0.14 | $0.14 | 1.1M |
| 2025-11-12 | 0.14 | $0.15 | 253948 |
| 2025-11-11 | 0.14 | $0.15 | 1.5M |
| 2025-11-10 | 0.14 | $0.15 | 1.3M |
| 2025-11-07 | 0.15 | $0.14 | 861700 |
| 2025-11-06 | 0.15 | $0.15 | 921429 |
| 2025-11-05 | 0.15 | $0.14 | 1.3M |
| 2025-11-04 | 0.15 | $0.15 | 1.7M |
| 2025-11-03 | 0.16 | $0.15 | 1.2M |
| 2025-10-31 | 0.16 | $0.17 | 573900 |
| 2025-10-30 | 0.16 | $0.18 | 1.2M |
| 2025-10-29 | 0.16 | $0.17 | 1.8M |
| 2025-10-28 | 0.15 | $0.17 | 1.8M |
| 2025-10-27 | 0.15 | $0.16 | 1.8M |
| 2025-10-24 | 0.15 | $0.16 | 449345 |
| 2025-10-23 | 0.15 | $0.16 | 1.2M |
| 2025-10-22 | 0.15 | $0.15 | 742000 |
| 2025-10-21 | 0.16 | $0.15 | 1.4M |
| 2025-10-20 | 0.16 | $0.15 | 1.2M |
| 2025-10-17 | 0.16 | $0.16 | 6.0M |
| 2025-10-16 | 0.17 | $0.17 | 2.1M |
| 2025-10-15 | 0.17 | $0.17 | 3.5M |
| 2025-10-14 | 0.17 | $0.18 | 3.7M |
| 2025-10-10 | 0.17 | $0.17 | 3.1M |
| 2025-10-09 | 0.18 | $0.17 | 3.4M |
| 2025-10-08 | 0.18 | $0.18 | 2.0M |
| 2025-10-07 | 0.18 | $0.17 | 3.1M |
| 2025-10-06 | 0.18 | $0.18 | 1.6M |
| 2025-10-03 | 0.19 | $0.18 | 2.4M |
| 2025-10-02 | 0.19 | $0.18 | 9.7M |
| 2025-10-01 | 0.19 | $0.20 | 2.5M |
| 2025-09-30 | 0.19 | $0.22 | 14.1M |
| 2025-09-29 | 0.19 | $0.20 | 2.2M |
| 2025-09-26 | 0.19 | $0.19 | 1.3M |
| 2025-09-25 | 0.19 | $0.20 | 2.6M |
| 2025-09-24 | 0.19 | $0.20 | 1.7M |
| 2025-09-23 | 0.19 | $0.19 | 2.9M |
| 2025-09-22 | 0.19 | $0.20 | 3.3M |
| 2025-09-19 | 0.19 | $0.20 | 1.9M |
| 2025-09-18 | 0.19 | $0.19 | 1.8M |
| 2025-09-17 | 0.19 | $0.19 | 656500 |
| 2025-09-16 | 0.20 | $0.19 | 1.7M |
| 2025-09-15 | 0.20 | $0.19 | 2.5M |
| 2025-09-12 | 0.21 | $0.18 | 2.0M |
| 2025-09-11 | 0.21 | $0.19 | 4.8M |
| 2025-09-10 | 0.22 | $0.22 | 409426 |
| 2025-09-09 | 0.22 | $0.22 | 443700 |
| 2025-09-08 | 0.22 | $0.22 | 1.2M |
| 2025-09-05 | 0.22 | $0.22 | 983000 |
| 2025-09-04 | 0.22 | $0.23 | 472805 |
| 2025-09-03 | 0.22 | $0.23 | 642145 |
| 2025-09-02 | 0.22 | $0.23 | 543232 |
| 2025-08-29 | 0.22 | $0.23 | 1.6M |
| 2025-08-28 | 0.22 | $0.22 | 536200 |
| 2025-08-27 | 0.22 | $0.21 | 572800 |
| 2025-08-26 | 0.22 | $0.22 | 1.0M |
| 2025-08-25 | 0.22 | $0.22 | 324600 |
| 2025-08-22 | 0.23 | $0.22 | 1.5M |
| 2025-08-21 | 0.23 | $0.22 | 303007 |
| 2025-08-20 | 0.23 | $0.22 | 719503 |
| 2025-08-19 | 0.23 | $0.23 | 391700 |
| 2025-08-18 | 0.23 | $0.23 | 222022 |
| 2025-08-15 | 0.24 | $0.24 | 540642 |
| 2025-08-14 | 0.24 | $0.24 | 215600 |
| 2025-08-13 | 0.23 | $0.24 | 272400 |
| 2025-08-12 | 0.23 | $0.23 | 542945 |
| 2025-08-11 | 0.23 | $0.23 | 1.4M |
| 2025-08-08 | 0.23 | $0.23 | 599631 |
| 2025-08-07 | 0.24 | $0.23 | 561043 |
| 2025-08-06 | 0.24 | $0.24 | 469905 |
| 2025-08-05 | 0.24 | $0.23 | 729900 |
| 2025-08-01 | 0.24 | $0.24 | 710900 |
| 2025-07-31 | 0.24 | $0.24 | 2.1M |
| 2025-07-30 | 0.24 | $0.23 | 617900 |
| 2025-07-29 | 0.24 | $0.23 | 757600 |
| 2025-07-28 | 0.25 | $0.24 | 715600 |
| 2025-07-25 | 0.25 | $0.25 | 769728 |
| 2025-07-24 | 0.25 | $0.26 | 512615 |
| 2025-07-23 | 0.24 | $0.25 | 694343 |
| 2025-07-22 | 0.24 | $0.24 | 609700 |
| 2025-07-21 | 0.24 | $0.25 | 807238 |
| 2025-07-18 | 0.24 | $0.25 | 812600 |
| 2025-07-17 | 0.24 | $0.25 | 903300 |
| 2025-07-16 | 0.24 | $0.25 | 1.1M |
| 2025-07-15 | 0.23 | $0.24 | 608000 |
| 2025-07-14 | 0.23 | $0.24 | 582100 |
| 2025-07-11 | 0.23 | $0.23 | 269400 |
| 2025-07-10 | 0.23 | $0.23 | 536800 |
| 2025-07-09 | 0.23 | $0.24 | 841931 |
| 2025-07-08 | 0.23 | $0.23 | 1.6M |
| 2025-07-07 | 0.23 | $0.23 | 601639 |
| 2025-07-04 | 0.23 | $0.23 | 211800 |
| 2025-07-03 | 0.23 | $0.23 | 520800 |
| 2025-07-02 | 0.23 | $0.23 | 777106 |
| 2025-06-30 | 0.23 | $0.23 | 1.1M |
| 2025-06-27 | 0.23 | $0.22 | 513805 |
| 2025-06-26 | 0.24 | $0.23 | 192000 |
| 2025-06-25 | 0.24 | $0.23 | 667238 |
| 2025-06-24 | 0.24 | $0.23 | 599500 |
| 2025-06-23 | 0.24 | $0.23 | 820000 |
| 2025-06-20 | 0.24 | $0.23 | 2.1M |
| 2025-06-19 | 0.25 | $0.25 | 155435 |
| 2025-06-18 | 0.24 | $0.26 | 803900 |
| 2025-06-17 | 0.24 | $0.25 | 1.1M |
| 2025-06-16 | 0.24 | $0.25 | 1.4M |
| 2025-06-13 | 0.23 | $0.23 | 690808 |
| 2025-06-12 | 0.23 | $0.23 | 256100 |
| 2025-06-11 | 0.23 | $0.23 | 392700 |
| 2025-06-10 | 0.23 | $0.23 | 586300 |
| 2025-06-09 | 0.23 | $0.24 | 1.4M |
| 2025-06-06 | 0.23 | $0.24 | 727236 |
| 2025-06-05 | 0.23 | $0.23 | 163311 |
| 2025-06-04 | 0.23 | $0.23 | 582800 |
| 2025-06-03 | 0.23 | $0.24 | 755400 |
| 2025-06-02 | 0.22 | $0.22 | 218212 |
| 2025-05-30 | 0.22 | $0.22 | 428622 |
| 2025-05-29 | 0.22 | $0.23 | 962043 |
| 2025-05-28 | 0.22 | $0.27 | 2.3M |
| 2025-05-27 | 0.21 | $0.23 | 1.2M |
| 2025-05-26 | 0.20 | $0.24 | 1.8M |
| 2025-05-23 | 0.20 | $0.22 | 2.1M |
| 2025-05-22 | 0.19 | $0.19 | 353500 |
| 2025-05-21 | 0.19 | $0.19 | 255713 |
| 2025-05-20 | 0.19 | $0.19 | 258421 |
| 2025-05-16 | 0.20 | $0.19 | 158633 |
| 2025-05-15 | 0.20 | $0.20 | 213420 |
| 2025-05-14 | 0.20 | $0.20 | 402617 |
| 2025-05-13 | 0.20 | $0.20 | 385105 |
| 2025-05-12 | 0.20 | $0.20 | 584802 |
| 2025-05-09 | 0.20 | $0.20 | 748500 |
| 2025-05-08 | 0.20 | $0.20 | 626400 |
| 2025-05-07 | 0.20 | $0.20 | 623805 |
| 2025-05-06 | 0.20 | $0.20 | 382902 |
| 2025-05-05 | 0.20 | $0.21 | 183618 |
| 2025-05-02 | 0.20 | $0.21 | 189000 |
| 2025-05-01 | 0.20 | $0.20 | 899300 |
| 2025-04-30 | 0.20 | $0.21 | 302636 |
| 2025-04-29 | 0.19 | $0.22 | 280000 |
| 2025-04-28 | 0.19 | $0.20 | 367600 |
| 2025-04-25 | 0.19 | $0.20 | 477300 |
| 2025-04-24 | 0.19 | $0.21 | 662700 |
| 2025-04-23 | 0.18 | $0.19 | 726000 |
| 2025-04-22 | 0.18 | $0.18 | 221500 |
| 2025-04-21 | 0.18 | $0.18 | 438700 |
| 2025-04-17 | 0.19 | $0.19 | 743225 |
| 2025-04-16 | 0.19 | $0.19 | 960613 |
| 2025-04-15 | 0.19 | $0.20 | 777300 |
| 2025-04-14 | 0.19 | $0.19 | 500200 |
| 2025-04-11 | 0.19 | $0.20 | 438433 |
| 2025-04-10 | 0.19 | $0.18 | 463000 |
| 2025-04-09 | 0.19 | $0.18 | 661002 |
| 2025-04-08 | 0.19 | $0.18 | 1.4M |
| 2025-04-07 | 0.20 | $0.18 | 915146 |
| 2025-04-04 | 0.20 | $0.20 | 601944 |
| 2025-04-03 | 0.20 | $0.20 | 406507 |
| 2025-04-02 | 0.20 | $0.22 | 485540 |
| 2025-04-01 | 0.20 | $0.22 | 797900 |
| 2025-03-31 | 0.20 | $0.22 | 13.1M |
| 2025-03-28 | 0.20 | $0.19 | 520407 |
| 2025-03-27 | 0.20 | $0.19 | 876500 |
| 2025-03-26 | 0.20 | $0.20 | 412200 |
| 2025-03-25 | 0.20 | $0.22 | 419426 |
| 2025-03-24 | 0.20 | $0.23 | 417000 |
| 2025-03-21 | 0.20 | $0.22 | 1.3M |
| 2025-03-20 | 0.20 | $0.22 | 1.0M |
| 2025-03-19 | 0.19 | $0.22 | 1.6M |
| 2025-03-18 | 0.19 | $0.20 | 796820 |
| 2025-03-17 | 0.19 | $0.20 | 700102 |
| 2025-03-14 | 0.19 | $0.19 | 319400 |
| 2025-03-13 | 0.19 | $0.19 | 897141 |
| 2025-03-12 | 0.19 | $0.19 | 847900 |
| 2025-03-11 | 0.19 | $0.20 | 886500 |
| 2025-03-10 | 0.19 | $0.18 | 474000 |
| 2025-03-07 | 0.20 | $0.20 | 411116 |
| 2025-03-06 | 0.20 | $0.20 | 547310 |
| 2025-03-05 | 0.20 | $0.22 | 774526 |
| 2025-03-04 | 0.20 | $0.20 | 1.3M |
| 2025-03-03 | 0.20 | $0.18 | 1.3M |
| 2025-02-28 | 0.20 | $0.19 | 1.5M |
| 2025-02-27 | 0.21 | $0.20 | 371744 |
| 2025-02-26 | 0.21 | $0.20 | 943400 |
| 2025-02-25 | 0.22 | $0.20 | 1.4M |
| 2025-02-24 | 0.22 | $0.21 | 3.5M |
| 2025-02-21 | 0.23 | $0.21 | 556229 |
| 2025-02-20 | 0.23 | $0.23 | 380500 |
| 2025-02-19 | 0.24 | $0.23 | 196700 |
| 2025-02-18 | 0.24 | $0.23 | 637800 |
| 2025-02-14 | 0.24 | $0.23 | 1.2M |
| 2025-02-13 | 0.25 | $0.23 | 648636 |
| 2025-02-12 | 0.25 | $0.24 | 258702 |
| 2025-02-11 | 0.25 | $0.25 | 621133 |
| 2025-02-10 | 0.25 | $0.25 | 935900 |
| 2025-02-07 | 0.26 | $0.25 | 449300 |
| 2025-02-06 | 0.26 | $0.26 | 367227 |
| 2025-02-05 | 0.26 | $0.27 | 211900 |
| 2025-02-04 | 0.26 | $0.26 | 560129 |
| 2025-02-03 | 0.26 | $0.25 | 387200 |
| 2025-01-31 | 0.26 | $0.26 | 1.2M |
| 2025-01-30 | 0.26 | $0.27 | 522317 |
| 2025-01-29 | 0.26 | $0.26 | 641643 |
| 2025-01-28 | 0.26 | $0.26 | 591200 |
| 2025-01-27 | 0.26 | $0.24 | 1.7M |
| 2025-01-24 | 0.27 | $0.27 | 1.0M |
| 2025-01-23 | 0.27 | $0.29 | 971800 |
| 2025-01-22 | 0.26 | $0.27 | 796900 |
| 2025-01-21 | 0.26 | $0.27 | 713143 |
| 2025-01-20 | 0.26 | $0.26 | 143800 |
| 2025-01-17 | 0.26 | $0.27 | 801600 |
| 2025-01-16 | 0.26 | $0.25 | 552412 |
| 2025-01-15 | 0.26 | $0.26 | 230600 |
| 2025-01-14 | 0.26 | $0.26 | 218902 |
| 2025-01-13 | 0.26 | $0.26 | 513300 |
| 2025-01-10 | 0.25 | $0.26 | 514120 |
| 2025-01-09 | 0.25 | $0.26 | 216507 |
| 2025-01-08 | 0.25 | $0.25 | 994600 |
| 2025-01-07 | 0.25 | $0.27 | 332200 |
| 2025-01-06 | 0.25 | $0.26 | 1.0M |
| 2025-01-03 | 0.25 | $0.28 | 1.0M |
| 2025-01-02 | 0.24 | $0.26 | 1.2M |
| 2024-12-31 | 0.24 | $0.24 | 854527 |
| 2024-12-30 | 0.24 | $0.22 | 1.5M |
| 2024-12-27 | 0.24 | $0.24 | 574800 |
| 2024-12-24 | 0.24 | $0.24 | 767700 |
| 2024-12-23 | 0.24 | $0.26 | 742600 |
| 2024-12-20 | 0.24 | $0.25 | 3.6M |
| 2024-12-19 | 0.24 | $0.24 | 1.0M |
| 2024-12-18 | 0.24 | $0.22 | 410300 |
| 2024-12-17 | 0.25 | $0.22 | 788900 |
| 2024-12-16 | 0.25 | $0.25 | 672400 |
| 2024-12-13 | 0.25 | $0.25 | 266100 |
| 2024-12-12 | 0.25 | $0.25 | 164509 |
| 2024-12-11 | 0.26 | $0.26 | 434800 |
| 2024-12-10 | 0.25 | $0.26 | 269000 |
| 2024-12-09 | 0.25 | $0.26 | 602300 |
| 2024-12-06 | 0.25 | $0.28 | 406622 |
| 2024-12-05 | 0.25 | $0.27 | 467100 |
| 2024-12-04 | 0.24 | $0.27 | 1.1M |
| 2024-12-03 | 0.24 | $0.28 | 3.1M |
| 2024-12-02 | 0.23 | $0.24 | 1.0M |
| 2024-11-29 | 0.23 | $0.23 | 514141 |
| 2024-11-28 | 0.23 | $0.23 | 182543 |
| 2024-11-27 | 0.23 | $0.24 | 755547 |
| 2024-11-26 | 0.23 | $0.23 | 910800 |
| 2024-11-25 | 0.23 | $0.24 | 1.5M |
| 2024-11-22 | 0.23 | $0.24 | 3.1M |
| 2024-11-21 | 0.22 | $0.24 | 388600 |
| 2024-11-20 | 0.22 | $0.24 | 602500 |
| 2024-11-19 | 0.22 | $0.24 | 1.2M |
| 2024-11-18 | 0.22 | $0.24 | 1.7M |
| 2024-11-15 | 0.22 | $0.22 | 1.2M |
| 2024-11-14 | 0.22 | $0.20 | 487340 |
| 2024-11-13 | 0.23 | $0.22 | 912209 |
| 2024-11-12 | 0.23 | $0.22 | 339145 |
| 2024-11-11 | 0.23 | $0.23 | 323826 |
| 2024-11-08 | 0.24 | $0.23 | 1.1M |
| 2024-11-07 | 0.24 | $0.23 | 801500 |
| 2024-11-06 | 0.24 | $0.23 | 667100 |
| 2024-11-05 | 0.25 | $0.24 | 239242 |
| 2024-11-04 | 0.25 | $0.24 | 1.5M |
| 2024-11-01 | 0.26 | $0.25 | 566400 |
| 2024-10-31 | 0.26 | $0.25 | 934638 |
| 2024-10-30 | 0.26 | $0.26 | 1.9M |
| 2024-10-29 | 0.27 | $0.26 | 496500 |
| 2024-10-28 | 0.27 | $0.26 | 411700 |
| 2024-10-25 | 0.27 | $0.27 | 511615 |
| 2024-10-24 | 0.27 | $0.27 | 201905 |
| 2024-10-23 | 0.27 | $0.26 | 593109 |
| 2024-10-22 | 0.28 | $0.28 | 289400 |
| 2024-10-21 | 0.28 | $0.28 | 766803 |
| 2024-10-18 | 0.28 | $0.28 | 632000 |
| 2024-10-17 | 0.28 | $0.27 | 1.6M |
| 2024-10-16 | 0.28 | $0.26 | 1.6M |
| 2024-10-15 | 0.28 | $0.27 | 858305 |
| 2024-10-11 | 0.28 | $0.26 | 750800 |
| 2024-10-10 | 0.29 | $0.26 | 2.3M |
| 2024-10-09 | 0.29 | $0.28 | 447624 |
| 2024-10-08 | 0.30 | $0.30 | 604400 |
| 2024-10-07 | 0.30 | $0.30 | 599400 |
| 2024-10-04 | 0.29 | $0.30 | 771419 |
| 2024-10-03 | 0.29 | $0.32 | 208115 |
| 2024-10-02 | 0.29 | $0.32 | 386010 |
| 2024-10-01 | 0.28 | $0.30 | 399900 |
| 2024-09-30 | 0.27 | $0.32 | 5.9M |
| 2024-09-27 | 0.26 | $0.28 | 382200 |
| 2024-09-26 | 0.26 | $0.29 | 1.2M |
| 2024-09-25 | 0.25 | $0.30 | 1.0M |
| 2024-09-24 | 0.25 | $0.29 | 800500 |
| 2024-09-23 | 0.24 | $0.28 | 1.0M |
| 2024-09-20 | 0.23 | $0.26 | 562800 |
| 2024-09-19 | 0.23 | $0.25 | 383500 |
| 2024-09-18 | 0.23 | $0.24 | 1.2M |
| 2024-09-17 | 0.23 | $0.23 | 1.8M |
| 2024-09-16 | 0.24 | $0.25 | 554100 |
| 2024-09-13 | 0.24 | $0.25 | 489800 |
| 2024-09-12 | 0.24 | $0.26 | 294200 |
| 2024-09-11 | 0.23 | $0.23 | 2.1M |
| 2024-09-10 | 0.24 | $0.22 | 929329 |
| 2024-09-09 | 0.25 | $0.23 | 2.8M |
| 2024-09-06 | 0.25 | $0.22 | 1.5M |
| 2024-09-05 | 0.26 | $0.24 | 1.6M |
| 2024-09-04 | 0.27 | $0.27 | 1.4M |
| 2024-09-03 | 0.27 | $0.29 | 801600 |
| 2024-08-30 | 0.27 | $0.29 | 749930 |
| 2024-08-29 | 0.27 | $0.29 | 337100 |
| 2024-08-28 | 0.27 | $0.28 | 317400 |
| 2024-08-27 | 0.27 | $0.29 | 98415 |
| 2024-08-26 | 0.27 | $0.28 | 588643 |
| 2024-08-23 | 0.27 | $0.26 | 599500 |
| 2024-08-22 | 0.28 | $0.27 | 233325 |
| 2024-08-21 | 0.28 | $0.28 | 173307 |
| 2024-08-20 | 0.29 | $0.28 | 202900 |
| 2024-08-19 | 0.29 | $0.27 | 935200 |
| 2024-08-16 | 0.30 | $0.30 | 295440 |
| 2024-08-15 | 0.30 | $0.30 | 162100 |
| 2024-08-14 | 0.30 | $0.30 | 544400 |
| 2024-08-13 | 0.30 | $0.31 | 395343 |
| 2024-08-12 | 0.31 | $0.32 | 380725 |
| 2024-08-09 | 0.31 | $0.30 | 322800 |
| 2024-08-08 | 0.31 | $0.30 | 115700 |
| 2024-08-07 | 0.32 | $0.28 | 329808 |
| 2024-08-06 | 0.32 | $0.30 | 765100 |
| 2024-08-02 | 0.33 | $0.33 | 1.2M |
| 2024-08-01 | 0.33 | $0.33 | 508832 |
| 2024-07-31 | 0.33 | $0.36 | 1.8M |
| 2024-07-30 | 0.33 | $0.33 | 375900 |
| 2024-07-29 | 0.33 | $0.32 | 175400 |
| 2024-07-26 | 0.34 | $0.33 | 267733 |
| 2024-07-25 | 0.34 | $0.33 | 324000 |
| 2024-07-24 | 0.34 | $0.33 | 436400 |
| 2024-07-23 | 0.34 | $0.34 | 284200 |
| 2024-07-22 | 0.35 | $0.34 | 485630 |
| 2024-07-19 | 0.35 | $0.33 | 405560 |
| 2024-07-18 | 0.35 | $0.33 | 571068 |
| 2024-07-17 | 0.36 | $0.35 | 856728 |
| 2024-07-16 | 0.36 | $0.36 | 908028 |
| 2024-07-15 | 0.37 | $0.38 | 584432 |
| 2024-07-12 | 0.36 | $0.40 | 798709 |
| 2024-07-11 | 0.36 | $0.39 | 2.3M |
| 2024-07-10 | 0.35 | $0.37 | 1.3M |
| 2024-07-09 | 0.35 | $0.36 | 126201 |
| 2024-07-08 | 0.35 | $0.35 | 525456 |
| 2024-07-05 | 0.35 | $0.36 | 457813 |
| 2024-07-04 | 0.34 | $0.36 | 130895 |
| 2024-07-03 | 0.34 | $0.35 | 323569 |
| 2024-07-02 | 0.34 | $0.35 | 309040 |
| 2024-06-28 | 0.34 | $0.35 | 197344 |
| 2024-06-27 | 0.34 | $0.36 | 278357 |
| 2024-06-26 | 0.34 | $0.34 | 375709 |
| 2024-06-25 | 0.34 | $0.34 | 392043 |
| 2024-06-24 | 0.35 | $0.35 | 293735 |
| 2024-06-21 | 0.35 | $0.37 | 949937 |
| 2024-06-20 | 0.35 | $0.35 | 416166 |
| 2024-06-19 | 0.35 | $0.35 | 150100 |
| 2024-06-18 | 0.35 | $0.35 | 158615 |
| 2024-06-17 | 0.35 | $0.35 | 589012 |
| 2024-06-14 | 0.35 | $0.35 | 312293 |
| 2024-06-13 | 0.36 | $0.36 | 365399 |
| 2024-06-12 | 0.36 | $0.36 | 600458 |
| 2024-06-11 | 0.36 | $0.34 | 730707 |
| 2024-06-10 | 0.36 | $0.35 | 647353 |
| 2024-06-07 | 0.37 | $0.36 | 723845 |
| 2024-06-06 | 0.37 | $0.37 | 219146 |
| 2024-06-05 | 0.37 | $0.36 | 524173 |
| 2024-06-04 | 0.38 | $0.37 | 788007 |
| 2024-06-03 | 0.38 | $0.37 | 1.0M |
| 2024-05-31 | 0.38 | $0.38 | 747505 |
| 2024-05-30 | 0.39 | $0.39 | 518927 |
| 2024-05-29 | 0.39 | $0.39 | 562004 |
| 2024-05-28 | 0.39 | $0.39 | 477027 |
| 2024-05-27 | 0.39 | $0.38 | 237489 |
| 2024-05-24 | 0.39 | $0.38 | 642073 |
| 2024-05-23 | 0.39 | $0.39 | 2.2M |
| 2024-05-22 | 0.39 | $0.42 | 724306 |
| 2024-05-21 | 0.39 | $0.42 | 1.2M |
| 2024-05-17 | 0.39 | $0.41 | 1.2M |
| 2024-05-16 | 0.38 | $0.39 | 280056 |
| 2024-05-15 | 0.38 | $0.40 | 360683 |
| 2024-05-14 | 0.38 | $0.39 | 250920 |
| 2024-05-13 | 0.38 | $0.39 | 1.1M |
| 2024-05-10 | 0.38 | $0.38 | 749458 |
| 2024-05-09 | 0.38 | $0.39 | 285484 |
| 2024-05-08 | 0.38 | $0.38 | 872068 |
| 2024-05-07 | 0.38 | $0.40 | 1.0M |
| 2024-05-06 | 0.38 | $0.39 | 1.9M |
| 2024-05-03 | 0.38 | $0.37 | 1.1M |
| 2024-05-02 | 0.39 | $0.38 | 4.1M |
| 2024-05-01 | 0.39 | $0.38 | 1.6M |
| 2024-04-30 | 0.40 | $0.42 | 343778 |
| 2024-04-29 | 0.39 | $0.42 | 856628 |
| 2024-04-26 | 0.39 | $0.39 | 641212 |
| 2024-04-25 | 0.39 | $0.39 | 325866 |
| 2024-04-24 | 0.39 | $0.38 | 420424 |
| 2024-04-23 | 0.40 | $0.38 | 483048 |
| 2024-04-22 | 0.40 | $0.39 | 1.2M |
| 2024-04-19 | 0.41 | $0.39 | 1.4M |
| 2024-04-18 | 0.41 | $0.39 | 1.1M |
| 2024-04-17 | 0.42 | $0.40 | 1.3M |
| 2024-04-16 | 0.42 | $0.42 | 5.2M |
| 2024-04-15 | 0.42 | $0.41 | 1.2M |
| 2024-04-12 | 0.43 | $0.43 | 652088 |
| 2024-04-11 | 0.43 | $0.44 | 793847 |
| 2024-04-10 | 0.43 | $0.43 | 219986 |
| 2024-04-09 | 0.43 | $0.41 | 375080 |
| 2024-04-08 | 0.43 | $0.43 | 626571 |
| 2024-04-05 | 0.43 | $0.45 | 510866 |
| 2024-04-04 | 0.43 | $0.44 | 531224 |
| 2024-04-03 | 0.43 | $0.46 | 1.2M |
| 2024-04-02 | 0.42 | $0.43 | 692767 |
| 2024-04-01 | 0.42 | $0.43 | 510061 |
| 2024-03-28 | 0.42 | $0.44 | 3.1M |
| 2024-03-27 | 0.42 | $0.42 | 318493 |
| 2024-03-26 | 0.42 | $0.42 | 565186 |
| 2024-03-25 | 0.42 | $0.41 | 562042 |
| 2024-03-22 | 0.42 | $0.42 | 489790 |
| 2024-03-21 | 0.43 | $0.44 | 173205 |
| 2024-03-20 | 0.43 | $0.45 | 412489 |
| 2024-03-19 | 0.42 | $0.43 | 352130 |
| 2024-03-18 | 0.42 | $0.43 | 302388 |
| 2024-03-15 | 0.42 | $0.43 | 273132 |
| 2024-03-14 | 0.42 | $0.42 | 488764 |
| 2024-03-13 | 0.42 | $0.41 | 555889 |
| 2024-03-12 | 0.43 | $0.43 | 334270 |
| 2024-03-11 | 0.43 | $0.42 | 268168 |
| 2024-03-08 | 0.43 | $0.44 | 778995 |
| 2024-03-07 | 0.43 | $0.46 | 547407 |
| 2024-03-06 | 0.42 | $0.44 | 618311 |
| 2024-03-05 | 0.42 | $0.43 | 703700 |
| 2024-03-04 | 0.42 | $0.40 | 779451 |
| 2024-03-01 | 0.42 | $0.41 | 463333 |
| 2024-02-29 | 0.43 | $0.40 | 361843 |
| 2024-02-28 | 0.44 | $0.43 | 197890 |
| 2024-02-27 | 0.44 | $0.42 | 667195 |
| 2024-02-26 | 0.44 | $0.41 | 1.1M |
| 2024-02-23 | 0.45 | $0.40 | 952393 |
| 2024-02-22 | 0.46 | $0.42 | 266259 |
| 2024-02-21 | 0.47 | $0.44 | 692324 |
| 2024-02-20 | 0.48 | $0.43 | 1.3M |
| 2024-02-16 | 0.49 | $0.46 | 489095 |
| 2024-02-15 | 0.49 | $0.47 | 439713 |
| 2024-02-14 | 0.49 | $0.48 | 537582 |
| 2024-02-13 | 0.50 | $0.47 | 908262 |
| 2024-02-12 | 0.50 | $0.48 | 922073 |
| 2024-02-09 | 0.50 | $0.50 | 632302 |
| 2024-02-08 | 0.50 | $0.49 | 1.1M |
| 2024-02-07 | 0.50 | $0.51 | 922010 |
| 2024-02-06 | 0.50 | $0.48 | 1.6M |
| 2024-02-05 | 0.50 | $0.51 | 1.1M |
| 2024-02-02 | 0.49 | $0.53 | 712238 |
| 2024-02-01 | 0.48 | $0.52 | 1.2M |
| 2024-01-31 | 0.47 | $0.50 | 4.4M |
| 2024-01-30 | 0.46 | $0.50 | 2.1M |
| 2024-01-29 | 0.45 | $0.46 | 615585 |
| 2024-01-26 | 0.45 | $0.45 | 284473 |
| 2024-01-25 | 0.45 | $0.44 | 2.1M |
| 2024-01-24 | 0.45 | $0.44 | 1.8M |
| 2024-01-23 | 0.45 | $0.44 | 1.7M |
| 2024-01-22 | 0.45 | $0.44 | 1.5M |
| 2024-01-19 | 0.45 | $0.45 | 3.6M |
| 2024-01-18 | 0.45 | $0.47 | 1.5M |
| 2024-01-17 | 0.44 | $0.48 | 1.5M |
| 2024-01-16 | 0.44 | $0.47 | 2.9M |
| 2024-01-15 | 0.43 | $0.48 | 2.5M |
| 2024-01-12 | 0.42 | $0.44 | 1.9M |
| 2024-01-11 | 0.41 | $0.42 | 498636 |
| 2024-01-10 | 0.41 | $0.41 | 851308 |
| 2024-01-09 | 0.41 | $0.42 | 1.4M |
| 2024-01-08 | 0.41 | $0.40 | 325528 |
| 2024-01-05 | 0.41 | $0.41 | 564647 |
| 2024-01-04 | 0.41 | $0.40 | 324381 |
| 2024-01-03 | 0.41 | $0.41 | 724033 |
| 2024-01-02 | 0.41 | $0.41 | 424908 |
| 2023-12-29 | 0.41 | $0.40 | 839804 |
| 2023-12-28 | 0.41 | $0.39 | 2.1M |
| 2023-12-27 | 0.42 | $0.40 | 1.0M |
| 2023-12-22 | 0.42 | $0.41 | 582243 |
| 2023-12-21 | 0.42 | $0.42 | 1.2M |
| 2023-12-20 | 0.42 | $0.40 | 531710 |
| 2023-12-19 | 0.43 | $0.41 | 1.1M |
| 2023-12-18 | 0.43 | $0.42 | 1.8M |
| 2023-12-15 | 0.43 | $0.45 | 1.0M |
| 2023-12-14 | 0.43 | $0.45 | 2.0M |
| 2023-12-13 | 0.42 | $0.41 | 1.8M |
| 2023-12-12 | 0.42 | $0.40 | 513873 |
| 2023-12-11 | 0.42 | $0.41 | 497168 |
| 2023-12-08 | 0.43 | $0.42 | 806383 |
| 2023-12-07 | 0.43 | $0.43 | 776404 |
| 2023-12-06 | 0.43 | $0.43 | 824484 |
| 2023-12-05 | 0.42 | $0.45 | 574188 |
| 2023-12-04 | 0.42 | $0.45 | 1.0M |
| 2023-12-01 | 0.41 | $0.43 | 1.7M |
| 2023-11-30 | 0.41 | $0.43 | 1.1M |
| 2023-11-29 | 0.40 | $0.41 | 1.9M |
| 2023-11-28 | 0.40 | $0.42 | 1.3M |
| 2023-11-27 | 0.39 | $0.41 | 2.1M |
| 2023-11-24 | 0.39 | $0.41 | 509000 |
| 2023-11-23 | 0.38 | $0.40 | 135300 |
| 2023-11-22 | 0.38 | $0.40 | 1.8M |
| 2023-11-21 | 0.37 | $0.41 | 3.8M |
| 2023-11-20 | 0.37 | $0.41 | 1.2M |
| 2023-11-17 | 0.36 | $0.40 | 2.0M |
| 2023-11-16 | 0.35 | $0.41 | 2.2M |
| 2023-11-15 | 0.34 | $0.38 | 4.6M |
| 2023-11-14 | 0.34 | $0.35 | 1.1M |
| 2023-11-13 | 0.34 | $0.34 | 2.4M |
| 2023-11-10 | 0.34 | $0.31 | 671200 |
| 2023-11-09 | 0.35 | $0.32 | 454000 |
| 2023-11-08 | 0.35 | $0.34 | 656700 |
| 2023-11-07 | 0.36 | $0.36 | 417100 |
| 2023-11-06 | 0.36 | $0.35 | 1.1M |
| 2023-11-03 | 0.37 | $0.37 | 142300 |
| 2023-11-02 | 0.37 | $0.37 | 620200 |
| 2023-11-01 | 0.37 | $0.37 | 675400 |
| 2023-10-31 | 0.37 | $0.38 | 285700 |
| 2023-10-30 | 0.38 | $0.36 | 283500 |
| 2023-10-27 | 0.38 | $0.38 | 422100 |
| 2023-10-26 | 0.38 | $0.39 | 333400 |
| 2023-10-25 | 0.38 | $0.40 | 1.4M |
| 2023-10-24 | 0.38 | $0.37 | 2.1M |
| 2023-10-23 | 0.39 | $0.39 | 667600 |
| 2023-10-20 | 0.39 | $0.39 | 1.1M |
| 2023-10-19 | 0.39 | $0.37 | 1.1M |
| 2023-10-18 | 0.39 | $0.35 | 2.0M |
| 2023-10-17 | 0.41 | $0.39 | 434800 |
| 2023-10-16 | 0.41 | $0.39 | 230500 |
| 2023-10-13 | 0.41 | $0.40 | 578200 |
| 2023-10-12 | 0.42 | $0.40 | 462900 |
| 2023-10-11 | 0.42 | $0.40 | 442200 |
| 2023-10-10 | 0.43 | $0.41 | 1.4M |
| 2023-10-06 | 0.43 | $0.42 | 2.3M |
| 2023-10-05 | 0.43 | $0.40 | 1.0M |
| 2023-10-04 | 0.44 | $0.40 | 1.7M |
| 2023-10-03 | 0.45 | $0.42 | 1.2M |
| 2023-10-02 | 0.45 | $0.44 | 1.6M |
| 2023-09-29 | 0.45 | $0.45 | 4.2M |
| 2023-09-28 | 0.45 | $0.46 | 1.4M |
| 2023-09-27 | 0.45 | $0.45 | 886400 |
| 2023-09-26 | 0.45 | $0.45 | 1.3M |
| 2023-09-25 | 0.45 | $0.46 | 1.4M |
| 2023-09-22 | 0.44 | $0.47 | 1.3M |
| 2023-09-21 | 0.44 | $0.42 | 507200 |
| 2023-09-20 | 0.44 | $0.43 | 645400 |
| 2023-09-19 | 0.44 | $0.44 | 368400 |
| 2023-09-18 | 0.43 | $0.45 | 845000 |
| 2023-09-15 | 0.43 | $0.45 | 1.7M |
| 2023-09-14 | 0.42 | $0.47 | 2.6M |
| 2023-09-13 | 0.41 | $0.44 | 2.2M |
| 2023-09-12 | 0.41 | $0.42 | 543700 |
| 2023-09-11 | 0.40 | $0.41 | 582900 |
| 2023-09-08 | 0.40 | $0.41 | 657600 |
| 2023-09-07 | 0.40 | $0.40 | 577200 |
| 2023-09-06 | 0.40 | $0.41 | 723700 |
| 2023-09-05 | 0.39 | $0.41 | 2.8M |
| 2023-09-01 | 0.39 | $0.39 | 539900 |
| 2023-08-31 | 0.39 | $0.39 | 932300 |
| 2023-08-30 | 0.39 | $0.39 | 314800 |
| 2023-08-29 | 0.39 | $0.39 | 913200 |
| 2023-08-28 | 0.38 | $0.39 | 422800 |
| 2023-08-25 | 0.38 | $0.39 | 283700 |
| 2023-08-24 | 0.38 | $0.39 | 465600 |
| 2023-08-23 | 0.38 | $0.40 | 831700 |
| 2023-08-22 | 0.37 | $0.38 | 169400 |
| 2023-08-21 | 0.37 | $0.38 | 888800 |
| 2023-08-18 | 0.37 | $0.35 | 709900 |
| 2023-08-17 | 0.38 | $0.34 | 549100 |
| 2023-08-16 | 0.38 | $0.34 | 1.3M |
| 2023-08-15 | 0.39 | $0.36 | 1.5M |
| 2023-08-14 | 0.40 | $0.37 | 1.0M |
| 2023-08-11 | 0.40 | $0.39 | 487400 |
| 2023-08-10 | 0.40 | $0.39 | 1.4M |
| 2023-08-09 | 0.40 | $0.40 | 485400 |
| 2023-08-08 | 0.40 | $0.40 | 604600 |
| 2023-08-04 | 0.40 | $0.41 | 301900 |
| 2023-08-03 | 0.39 | $0.40 | 209000 |
| 2023-08-02 | 0.39 | $0.40 | 519400 |
| 2023-08-01 | 0.39 | $0.41 | 1.1M |
| 2023-07-31 | 0.38 | $0.41 | 3.5M |
| 2023-07-28 | 0.38 | $0.39 | 480200 |
| 2023-07-27 | 0.37 | $0.39 | 1.2M |
| 2023-07-26 | 0.37 | $0.37 | 252600 |
| 2023-07-25 | 0.37 | $0.37 | 369000 |
| 2023-07-24 | 0.37 | $0.36 | 336600 |
| 2023-07-21 | 0.36 | $0.37 | 150900 |
| 2023-07-20 | 0.36 | $0.36 | 269800 |
| 2023-07-19 | 0.36 | $0.37 | 819800 |
| 2023-07-18 | 0.36 | $0.36 | 335100 |
| 2023-07-17 | 0.36 | $0.36 | 779600 |
| 2023-07-14 | 0.36 | $0.37 | 814800 |
| 2023-07-13 | 0.36 | $0.38 | 572700 |
| 2023-07-12 | 0.35 | $0.38 | 461200 |
| 2023-07-11 | 0.35 | $0.36 | 869500 |
| 2023-07-10 | 0.35 | $0.34 | 756300 |
| 2023-07-07 | 0.35 | $0.35 | 353800 |
| 2023-07-06 | 0.35 | $0.34 | 536600 |
| 2023-07-05 | 0.35 | $0.37 | 793900 |
| 2023-07-04 | 0.34 | $0.37 | 1.8M |
| 2023-06-30 | 0.34 | $0.34 | 376000 |
| 2023-06-29 | 0.34 | $0.33 | 296000 |
| 2023-06-28 | 0.34 | $0.34 | 780300 |
| 2023-06-27 | 0.34 | $0.32 | 288900 |
| 2023-06-26 | 0.34 | $0.32 | 827500 |
| 2023-06-23 | 0.34 | $0.33 | 585100 |
| 2023-06-22 | 0.35 | $0.34 | 550200 |
| 2023-06-21 | 0.35 | $0.35 | 680300 |
| 2023-06-20 | 0.35 | $0.35 | 815100 |
| 2023-06-19 | 0.34 | $0.37 | 2.5M |
| 2023-06-16 | 0.34 | $0.38 | 3.4M |
| 2023-06-15 | 0.33 | $0.35 | 658000 |
| 2023-06-14 | 0.32 | $0.35 | 395000 |
| 2023-06-13 | 0.32 | $0.35 | 960600 |
| 2023-06-12 | 0.31 | $0.35 | 1.3M |
| 2023-06-09 | 0.31 | $0.32 | 783900 |
| 2023-06-08 | 0.31 | $0.34 | 890700 |
| 2023-06-07 | 0.30 | $0.32 | 276500 |
| 2023-06-06 | 0.30 | $0.31 | 578200 |
| 2023-06-05 | 0.30 | $0.32 | 838400 |
| 2023-06-02 | 0.29 | $0.30 | 1.1M |
| 2023-06-01 | 0.29 | $0.29 | 1.1M |
| 2023-05-31 | 0.30 | $0.28 | 1.4M |
| 2023-05-30 | 0.30 | $0.29 | 475100 |
| 2023-05-29 | 0.31 | $0.30 | 182500 |
| 2023-05-26 | 0.31 | $0.29 | 736500 |
| 2023-05-25 | 0.32 | $0.30 | 329800 |
| 2023-05-24 | 0.32 | $0.32 | 134800 |
| 2023-05-23 | 0.32 | $0.33 | 283700 |
| 2023-05-19 | 0.32 | $0.32 | 657900 |
| 2023-05-18 | 0.33 | $0.31 | 237200 |
| 2023-05-17 | 0.33 | $0.31 | 514600 |
| 2023-05-16 | 0.34 | $0.32 | 458100 |
| 2023-05-15 | 0.34 | $0.34 | 730200 |
| 2023-05-12 | 0.34 | $0.35 | 460200 |
| 2023-05-11 | 0.34 | $0.35 | 284400 |
| 2023-05-10 | 0.34 | $0.36 | 325300 |
| 2023-05-09 | 0.33 | $0.35 | 638800 |
| 2023-05-08 | 0.33 | $0.34 | 430400 |
| 2023-05-05 | 0.33 | $0.33 | 189000 |
| 2023-05-04 | 0.33 | $0.33 | 633400 |
| 2023-05-03 | 0.33 | $0.34 | 417000 |
| 2023-05-02 | 0.33 | $0.33 | 137400 |
| 2023-05-01 | 0.33 | $0.32 | 472100 |
| 2023-04-28 | 0.33 | $0.35 | 276200 |
| 2023-04-27 | 0.33 | $0.36 | 267900 |
| 2023-04-26 | 0.33 | $0.35 | 1.3M |
| 2023-04-25 | 0.32 | $0.33 | 721000 |
| 2023-04-24 | 0.32 | $0.31 | 460200 |
| 2023-04-21 | 0.33 | $0.32 | 943800 |
| 2023-04-20 | 0.33 | $0.32 | 873000 |
| 2023-04-19 | 0.34 | $0.32 | 682500 |
| 2023-04-18 | 0.34 | $0.34 | 1.8M |
| 2023-04-17 | 0.34 | $0.35 | 1.8M |
| 2023-04-14 | 0.34 | $0.34 | 562800 |
| 2023-04-13 | 0.34 | $0.35 | 667200 |
| 2023-04-12 | 0.34 | $0.35 | 707100 |
| 2023-04-11 | 0.34 | $0.34 | 614100 |
| 2023-04-10 | 0.35 | $0.34 | 555400 |
| 2023-04-06 | 0.35 | $0.34 | 747200 |
| 2023-04-05 | 0.35 | $0.33 | 484500 |
| 2023-04-04 | 0.36 | $0.34 | 1.0M |
| 2023-04-03 | 0.36 | $0.35 | 2.6M |
| 2023-03-31 | 0.36 | $0.37 | 15.3M |
| 2023-03-30 | 0.36 | $0.38 | 3.7M |
| 2023-03-29 | 0.36 | $0.39 | 2.8M |
| 2023-03-28 | 0.35 | $0.37 | 1.9M |
| 2023-03-27 | 0.35 | $0.36 | 5.2M |
| 2023-03-24 | 0.35 | $0.39 | 915600 |
| 2023-03-23 | 0.35 | $0.39 | 1.7M |
| 2023-03-22 | 0.34 | $0.34 | 491000 |
| 2023-03-21 | 0.34 | $0.36 | 887200 |
| 2023-03-20 | 0.34 | $0.35 | 741300 |
| 2023-03-17 | 0.34 | $0.32 | 660900 |
| 2023-03-16 | 0.35 | $0.31 | 823900 |
| 2023-03-15 | 0.36 | $0.31 | 1.3M |
| 2023-03-14 | 0.37 | $0.32 | 931200 |
| 2023-03-13 | 0.38 | $0.32 | 2.0M |
| 2023-03-10 | 0.40 | $0.34 | 2.7M |
| 2023-03-09 | 0.41 | $0.39 | 615500 |
| 2023-03-08 | 0.41 | $0.39 | 432800 |
| 2023-03-07 | 0.42 | $0.39 | 1.6M |
| 2023-03-06 | 0.42 | $0.42 | 767800 |
| 2023-03-03 | 0.42 | $0.43 | 611300 |
| 2023-03-02 | 0.42 | $0.41 | 467000 |
| 2023-03-01 | 0.42 | $0.43 | 595100 |
| 2023-02-28 | 0.41 | $0.42 | 869300 |
| 2023-02-27 | 0.41 | $0.42 | 618400 |
| 2023-02-24 | 0.40 | $0.41 | 989700 |
| 2023-02-23 | 0.40 | $0.44 | 2.4M |
| 2023-02-22 | 0.39 | $0.46 | 3.3M |
| 2023-02-21 | 0.38 | $0.43 | 7.2M |
| 2023-02-17 | 0.37 | $0.37 | 374800 |
| 2023-02-16 | 0.37 | $0.37 | 701500 |
| 2023-02-15 | 0.37 | $0.38 | 1.1M |
| 2023-02-14 | 0.37 | $0.38 | 1.1M |
| 2023-02-13 | 0.36 | $0.35 | 1.2M |
| 2023-02-10 | 0.37 | $0.38 | 1.5M |
| 2023-02-09 | 0.37 | $0.35 | 1.4M |
| 2023-02-08 | 0.37 | $0.36 | 4.6M |
| 2023-02-07 | 0.37 | $0.31 | 1.7M |
| 2023-02-06 | 0.38 | $0.31 | 4.2M |
| 2023-02-03 | 0.40 | $0.31 | 4.1M |
| 2023-02-02 | 0.42 | $0.35 | 2.5M |
| 2023-02-01 | 0.43 | $0.39 | 1.3M |
| 2023-01-31 | 0.43 | $0.40 | 17.5M |
| 2023-01-30 | 0.44 | $0.40 | 1.7M |
| 2023-01-27 | 0.44 | $0.40 | 3.1M |
| 2023-01-26 | 0.45 | $0.42 | 1.5M |
| 2023-01-25 | 0.45 | $0.43 | 2.3M |
| 2023-01-24 | 0.45 | $0.42 | 4.0M |
| 2023-01-23 | 0.45 | $0.40 | 3.2M |
| 2023-01-20 | 0.45 | $0.44 | 968300 |
| 2023-01-19 | 0.44 | $0.43 | 3.2M |
| 2023-01-18 | 0.44 | $0.46 | 5.2M |
| 2023-01-17 | 0.43 | $0.45 | 3.4M |
| 2023-01-16 | 0.42 | $0.43 | 2.4M |
| 2023-01-13 | 0.41 | $0.42 | 3.5M |
| 2023-01-12 | 0.40 | $0.41 | 2.3M |
| 2023-01-11 | 0.39 | $0.39 | 1.3M |
| 2023-01-10 | 0.39 | $0.40 | 2.4M |
| 2023-01-09 | 0.38 | $0.40 | 2.3M |
| 2023-01-06 | 0.37 | $0.40 | 1.1M |
| 2023-01-05 | 0.36 | $0.37 | 2.3M |
| 2023-01-04 | 0.35 | $0.40 | 5.0M |
| 2023-01-03 | 0.33 | $0.38 | 4.5M |
| 2022-12-30 | 0.32 | $0.32 | 873000 |
| 2022-12-29 | 0.31 | $0.31 | 784100 |
| 2022-12-28 | 0.31 | $0.31 | 1.1M |
| 2022-12-23 | 0.31 | $0.32 | 3.3M |
| 2022-12-22 | 0.30 | $0.30 | 4.9M |
| 2022-12-21 | 0.29 | $0.27 | 1.8M |
| 2022-12-20 | 0.29 | $0.27 | 1.5M |
| 2022-12-19 | 0.29 | $0.25 | 1.0M |
| 2022-12-16 | 0.30 | $0.27 | 838100 |
| 2022-12-15 | 0.30 | $0.25 | 976400 |
| 2022-12-14 | 0.30 | $0.27 | 1.6M |
| 2022-12-13 | 0.31 | $0.26 | 1.8M |
| 2022-12-12 | 0.31 | $0.27 | 7.6M |
| 2022-12-09 | 0.31 | $0.32 | 895600 |
| 2022-12-08 | 0.30 | $0.32 | 3.4M |
| 2022-12-07 | 0.29 | $0.31 | 1.7M |
| 2022-12-06 | 0.27 | $0.29 | 2.8M |
| 2022-12-05 | 0.26 | $0.31 | 6.3M |
| 2022-12-02 | 0.24 | $0.29 | 2.6M |
| 2022-12-01 | 0.23 | $0.29 | 2.3M |
| 2022-11-30 | 0.21 | $0.30 | 10.3M |
| 2022-11-29 | 0.19 | $0.24 | 3.5M |
| 2022-11-28 | 0.17 | $0.22 | 7.9M |
| 2022-11-25 | 0.16 | $0.24 | 3.7M |
| 2022-11-24 | 0.14 | $0.22 | 3.8M |
| 2022-11-23 | 0.12 | $0.20 | 7.0M |
| 2022-11-22 | 0.10 | $0.18 | 9.2M |
| 2022-11-21 | 0.08 | $0.12 | 7.4M |
| 2022-11-18 | 0.07 | $0.08 | 34000 |
| 2022-11-17 | 0.07 | $0.07 | 75000 |
| 2022-11-16 | 0.07 | $0.08 | 199500 |
| 2022-11-15 | 0.07 | $0.08 | 155700 |
| 2022-11-14 | 0.07 | $0.08 | 165300 |
| 2022-11-11 | 0.07 | $0.08 | 64800 |
| 2022-11-10 | 0.07 | $0.08 | 60600 |
| 2022-11-09 | 0.07 | $0.07 | 142300 |
| 2022-11-08 | 0.07 | $0.07 | 298900 |
| 2022-11-07 | 0.07 | $0.07 | 117400 |
| 2022-11-04 | 0.07 | $0.07 | 245500 |
| 2022-11-03 | 0.07 | $0.07 | 830000 |
| 2022-11-02 | 0.07 | $0.08 | 1.1M |
| 2022-11-01 | 0.08 | $0.08 | 611400 |
| 2022-10-31 | 0.08 | $0.08 | 99000 |
| 2022-10-28 | 0.08 | $0.08 | 1000 |
| 2022-10-27 | 0.08 | $0.08 | 4500 |
| 2022-10-26 | 0.08 | $0.08 | 1.2M |
| 2022-10-25 | 0.08 | $0.08 | 660500 |
| 2022-10-24 | 0.08 | $0.08 | 105700 |
| 2022-10-21 | 0.08 | $0.08 | 1.0M |
| 2022-10-20 | 0.08 | $0.08 | 2100 |
| 2022-10-19 | 0.08 | $0.08 | 563200 |
| 2022-10-18 | 0.08 | $0.08 | 113200 |
| 2022-10-17 | 0.08 | $0.08 | 232200 |
| 2022-10-14 | 0.08 | $0.09 | 60000 |
| 2022-10-13 | 0.08 | $0.09 | 911700 |
| 2022-10-12 | 0.09 | $0.09 | 108100 |
| 2022-10-11 | 0.09 | $0.09 | 94800 |
| 2022-10-07 | 0.09 | $0.09 | 161500 |
| 2022-10-06 | 0.09 | $0.09 | 217600 |
| 2022-10-05 | 0.09 | $0.09 | 398200 |
| 2022-10-04 | 0.09 | $0.09 | 1.3M |
| 2022-10-03 | 0.09 | $0.09 | 128600 |
| 2022-09-30 | 0.09 | $0.09 | 200500 |
| 2022-09-29 | 0.10 | $0.09 | 389200 |
| 2022-09-28 | 0.10 | $0.10 | 313000 |
| 2022-09-27 | 0.10 | $0.09 | 238300 |
| 2022-09-26 | 0.10 | $0.08 | 108300 |
| 2022-09-23 | 0.10 | $0.09 | 377900 |
| 2022-09-22 | 0.11 | $0.09 | 247600 |
| 2022-09-21 | 0.11 | $0.10 | 159000 |
| 2022-09-20 | 0.11 | $0.11 | 285600 |
| 2022-09-19 | 0.11 | $0.10 | 483900 |
| 2022-09-16 | 0.12 | $0.11 | 147500 |
| 2022-09-15 | 0.12 | $0.11 | 715700 |
| 2022-09-14 | 0.12 | $0.12 | 106900 |
| 2022-09-13 | 0.12 | $0.12 | 334700 |
| 2022-09-12 | 0.12 | $0.12 | 796100 |
| 2022-09-09 | 0.12 | $0.12 | 518500 |
| 2022-09-08 | 0.11 | $0.13 | 690800 |
| 2022-09-07 | 0.11 | $0.12 | 39100 |
| 2022-09-06 | 0.11 | $0.12 | 392900 |
| 2022-09-02 | 0.11 | $0.11 | 684100 |
| 2022-09-01 | 0.11 | $0.11 | 201200 |
| 2022-08-31 | 0.11 | $0.11 | 1.2M |
| 2022-08-30 | 0.10 | $0.12 | 429500 |
| 2022-08-29 | 0.10 | $0.12 | 803300 |
| 2022-08-26 | 0.10 | $0.11 | 177500 |
| 2022-08-25 | 0.10 | $0.11 | 841600 |
| 2022-08-24 | 0.09 | $0.11 | 692500 |
| 2022-08-23 | 0.09 | $0.09 | 213200 |
| 2022-08-22 | 0.09 | $0.09 | 399500 |
| 2022-08-19 | 0.09 | $0.09 | 321000 |
| 2022-08-18 | 0.09 | $0.09 | 507900 |
| 2022-08-17 | 0.10 | $0.09 | 260600 |
| 2022-08-16 | 0.10 | $0.09 | 103400 |
| 2022-08-15 | 0.10 | $0.10 | 385600 |
| 2022-08-12 | 0.10 | $0.10 | 195200 |
| 2022-08-11 | 0.10 | $0.10 | 429400 |
| 2022-08-10 | 0.09 | $0.10 | 1.2M |
| 2022-08-09 | 0.09 | $0.10 | 8500 |
| 2022-08-08 | 0.09 | $0.10 | 1.1M |
| 2022-08-05 | 0.09 | $0.10 | 198900 |
| 2022-08-04 | 0.09 | $0.10 | 322400 |
| 2022-08-03 | 0.09 | $0.10 | 233500 |
| 2022-08-02 | 0.08 | $0.10 | 346300 |
| 2022-07-29 | 0.08 | $0.10 | 823300 |
| 2022-07-28 | 0.08 | $0.09 | 473900 |
| 2022-07-27 | 0.07 | $0.09 | 203400 |
| 2022-07-26 | 0.07 | $0.08 | 659200 |
| 2022-07-25 | 0.07 | $0.08 | 568900 |
| 2022-07-22 | 0.07 | $0.08 | 441500 |
| 2022-07-21 | 0.07 | $0.08 | 156700 |
| 2022-07-20 | 0.07 | $0.08 | 818800 |
| 2022-07-19 | 0.07 | $0.08 | 1.1M |
| 2022-07-18 | 0.07 | $0.08 | 703100 |
| 2022-07-15 | 0.07 | $0.07 | 841100 |
| 2022-07-14 | 0.07 | $0.08 | 2.0M |
| 2022-07-13 | 0.07 | $0.08 | 1.0M |
| 2022-07-12 | 0.08 | $0.08 | 249300 |
| 2022-07-11 | 0.08 | $0.09 | 18000 |
| 2022-07-08 | 0.08 | $0.08 | 474000 |
| 2022-07-07 | 0.08 | $0.08 | 475100 |
| 2022-07-06 | 0.08 | $0.08 | 471300 |
| 2022-07-05 | 0.08 | $0.08 | 1.4M |
| 2022-07-04 | 0.08 | $0.09 | 140000 |
| 2022-06-30 | 0.08 | $0.08 | 937500 |
| 2022-06-29 | 0.08 | $0.08 | 764200 |
| 2022-06-28 | 0.08 | $0.09 | 61800 |
| 2022-06-27 | 0.08 | $0.10 | 325500 |
| 2022-06-24 | 0.08 | $0.09 | 389800 |
| 2022-06-23 | 0.08 | $0.07 | 349700 |
| 2022-06-22 | 0.08 | $0.08 | 789100 |
| 2022-06-21 | 0.08 | $0.09 | 378800 |
| 2022-06-20 | 0.08 | $0.09 | 306900 |
| 2022-06-17 | 0.09 | $0.09 | 46000 |
| 2022-06-16 | 0.09 | $0.09 | 134200 |
| 2022-06-15 | 0.09 | $0.09 | 114300 |
| 2022-06-14 | 0.09 | $0.08 | 248200 |
| 2022-06-13 | 0.09 | $0.08 | 1.1M |
| 2022-06-10 | 0.10 | $0.10 | 214400 |
| 2022-06-09 | 0.10 | $0.10 | 875600 |
| 2022-06-08 | 0.10 | $0.11 | 340100 |
| 2022-06-07 | 0.10 | $0.11 | 1.1M |
| 2022-06-06 | 0.10 | $0.10 | 246400 |
| 2022-06-03 | 0.10 | $0.11 | 493600 |
| 2022-06-02 | 0.10 | $0.11 | 385300 |
| 2022-06-01 | 0.10 | $0.11 | 82100 |
| 2022-05-31 | 0.10 | $0.12 | 110100 |
| 2022-05-30 | 0.10 | $0.11 | 96800 |
| 2022-05-27 | 0.10 | $0.11 | 113000 |
| 2022-05-26 | 0.10 | $0.11 | 63700 |
| 2022-05-25 | 0.10 | $0.11 | 105800 |
| 2022-05-24 | 0.10 | $0.12 | 153200 |
| 2022-05-20 | 0.10 | $0.11 | 273500 |
| 2022-05-19 | 0.10 | $0.11 | 191700 |
| 2022-05-18 | 0.10 | $0.10 | 697100 |
| 2022-05-17 | 0.10 | $0.12 | 258700 |
| 2022-05-16 | 0.10 | $0.10 | 137400 |
| 2022-05-13 | 0.10 | $0.10 | 305900 |
| 2022-05-12 | 0.11 | $0.10 | 353600 |
| 2022-05-11 | 0.11 | $0.10 | 644600 |
| 2022-05-10 | 0.12 | $0.10 | 1.3M |
| 2022-05-09 | 0.13 | $0.10 | 1.1M |
| 2022-05-06 | 0.13 | $0.12 | 983500 |
| 2022-05-05 | 0.14 | $0.13 | 355900 |
| 2022-05-04 | 0.14 | $0.14 | 331800 |
| 2022-05-03 | 0.14 | $0.14 | 187200 |
| 2022-05-02 | 0.14 | $0.13 | 284600 |
| 2022-04-29 | 0.14 | $0.14 | 103300 |
| 2022-04-28 | 0.14 | $0.14 | 262600 |
| 2022-04-27 | 0.15 | $0.14 | 123600 |
| 2022-04-26 | 0.15 | $0.14 | 161900 |
| 2022-04-25 | 0.15 | $0.14 | 602100 |
| 2022-04-22 | 0.16 | $0.14 | 736300 |
| 2022-04-21 | 0.16 | $0.14 | 731700 |
| 2022-04-20 | 0.17 | $0.15 | 560300 |
| 2022-04-19 | 0.17 | $0.15 | 545500 |
| 2022-04-18 | 0.17 | $0.16 | 472500 |
| 2022-04-14 | 0.17 | $0.17 | 238000 |
| 2022-04-13 | 0.17 | $0.19 | 247000 |
| 2022-04-12 | 0.17 | $0.18 | 146500 |
| 2022-04-11 | 0.17 | $0.18 | 214200 |
| 2022-04-08 | 0.17 | $0.19 | 333600 |
| 2022-04-07 | 0.16 | $0.18 | 628200 |
| 2022-04-06 | 0.16 | $0.17 | 129700 |
| 2022-04-05 | 0.16 | $0.16 | 512300 |
| 2022-04-04 | 0.16 | $0.16 | 749200 |
| 2022-04-01 | 0.16 | $0.16 | 235700 |
| 2022-03-31 | 0.16 | $0.16 | 238000 |
| 2022-03-30 | 0.17 | $0.16 | 230100 |
| 2022-03-29 | 0.17 | $0.16 | 1.3M |
| 2022-03-28 | 0.17 | $0.16 | 228700 |
| 2022-03-25 | 0.17 | $0.16 | 403600 |
| 2022-03-24 | 0.17 | $0.17 | 312200 |
| 2022-03-23 | 0.17 | $0.18 | 154000 |
| 2022-03-22 | 0.17 | $0.18 | 276700 |
| 2022-03-21 | 0.17 | $0.18 | 504100 |
| 2022-03-18 | 0.17 | $0.16 | 1.1M |
| 2022-03-17 | 0.18 | $0.18 | 1.5M |
| 2022-03-16 | 0.18 | $0.17 | 250400 |
| 2022-03-15 | 0.18 | $0.18 | 201500 |
| 2022-03-14 | 0.18 | $0.17 | 377600 |
| 2022-03-11 | 0.18 | $0.19 | 218600 |
| 2022-03-10 | 0.18 | $0.20 | 740800 |
| 2022-03-09 | 0.17 | $0.20 | 779300 |
| 2022-03-08 | 0.17 | $0.19 | 565700 |
| 2022-03-07 | 0.16 | $0.18 | 488700 |
| 2022-03-04 | 0.16 | $0.17 | 1.1M |
| 2022-03-03 | 0.16 | $0.19 | 801400 |
| 2022-03-02 | 0.15 | $0.20 | 350300 |
| 2022-03-01 | 0.14 | $0.19 | 1.6M |
| 2022-02-28 | 0.14 | $0.17 | 1.3M |
| 2022-02-25 | 0.13 | $0.15 | 470400 |
| 2022-02-24 | 0.13 | $0.15 | 792900 |
| 2022-02-23 | 0.13 | $0.14 | 249500 |
| 2022-02-22 | 0.13 | $0.14 | 364700 |
| 2022-02-18 | 0.13 | $0.14 | 283200 |
| 2022-02-17 | 0.13 | $0.15 | 82000 |
| 2022-02-16 | 0.13 | $0.14 | 292000 |
| 2022-02-15 | 0.13 | $0.14 | 973600 |
| 2022-02-14 | 0.14 | $0.14 | 589000 |
| 2022-02-11 | 0.14 | $0.14 | 493500 |
| 2022-02-10 | 0.14 | $0.14 | 1.0M |
| 2022-02-09 | 0.15 | $0.15 | 4.3M |
| 2022-02-08 | 0.15 | $0.15 | 1.0M |
| 2022-02-07 | 0.15 | $0.15 | 605900 |
| 2022-02-04 | 0.16 | $0.15 | 1.3M |
| 2022-02-03 | 0.16 | $0.15 | 631500 |
| 2022-02-02 | 0.17 | $0.16 | 1.3M |
| 2022-02-01 | 0.17 | $0.16 | 1.1M |
| 2022-01-31 | 0.18 | $0.16 | 134100 |
| 2022-01-28 | 0.18 | $0.15 | 338300 |
| 2022-01-27 | 0.19 | $0.15 | 1.2M |
| 2022-01-26 | 0.20 | $0.17 | 604800 |
| 2022-01-25 | 0.21 | $0.17 | 1.3M |
| 2022-01-24 | 0.22 | $0.18 | 1.5M |
| 2022-01-21 | 0.23 | $0.20 | 747100 |
| 2022-01-20 | 0.24 | $0.22 | 352800 |
| 2022-01-19 | 0.24 | $0.24 | 348200 |
| 2022-01-18 | 0.24 | $0.24 | 510700 |
| 2022-01-17 | 0.25 | $0.25 | 82000 |
| 2022-01-14 | 0.25 | $0.24 | 439900 |
| 2022-01-13 | 0.25 | $0.24 | 316000 |
| 2022-01-12 | 0.25 | $0.26 | 222900 |
| 2022-01-11 | 0.25 | $0.26 | 176400 |
| 2022-01-10 | 0.24 | $0.26 | 391800 |
| 2022-01-07 | 0.24 | $0.25 | 133400 |
| 2022-01-06 | 0.24 | $0.26 | 507300 |
| 2022-01-05 | 0.23 | $0.26 | 718500 |
| 2022-01-04 | 0.22 | $0.24 | 650800 |
| 2021-12-31 | 0.22 | $0.22 | 63100 |
| 2021-12-30 | 0.22 | $0.22 | 40100 |
| 2021-12-29 | 0.22 | $0.22 | 274300 |
| 2021-12-24 | 0.22 | $0.24 | 31700 |
| 2021-12-23 | 0.22 | $0.24 | 426000 |
| 2021-12-22 | 0.22 | $0.21 | 72700 |
| 2021-12-21 | 0.22 | $0.22 | 193800 |
| 2021-12-20 | 0.22 | $0.20 | 454600 |
| 2021-12-17 | 0.23 | $0.21 | 289800 |
| 2021-12-16 | 0.23 | $0.23 | 186900 |
| 2021-12-15 | 0.23 | $0.23 | 313900 |
| 2021-12-14 | 0.23 | $0.22 | 295800 |
| 2021-12-13 | 0.23 | $0.24 | 630500 |
| 2021-12-10 | 0.23 | $0.24 | 217500 |
| 2021-12-09 | 0.23 | $0.24 | 685500 |
| 2021-12-08 | 0.23 | $0.22 | 522900 |
| 2021-12-07 | 0.23 | $0.24 | 300800 |
| 2021-12-06 | 0.23 | $0.22 | 584400 |
| 2021-12-03 | 0.23 | $0.21 | 397600 |
| 2021-12-02 | 0.23 | $0.23 | 257300 |
| 2021-12-01 | 0.24 | $0.22 | 578100 |
| 2021-11-30 | 0.24 | $0.23 | 310900 |
| 2021-11-29 | 0.24 | $0.24 | 337000 |
| 2021-11-26 | 0.24 | $0.20 | 1.5M |
| 2021-11-25 | 0.25 | $0.23 | 627900 |
| 2021-11-24 | 0.25 | $0.23 | 792000 |
| 2021-11-23 | 0.26 | $0.22 | 695900 |
| 2021-11-22 | 0.26 | $0.24 | 1.2M |
| 2021-11-19 | 0.27 | $0.25 | 593600 |
| 2021-11-18 | 0.27 | $0.26 | 571700 |
| 2021-11-17 | 0.27 | $0.25 | 467500 |
| 2021-11-16 | 0.27 | $0.24 | 842200 |
| 2021-11-15 | 0.27 | $0.27 | 761200 |
| 2021-11-12 | 0.27 | $0.28 | 372600 |
| 2021-11-11 | 0.27 | $0.27 | 695600 |
| 2021-11-10 | 0.26 | $0.28 | 1.1M |
| 2021-11-09 | 0.26 | $0.29 | 2.4M |
| 2021-11-08 | 0.25 | $0.29 | 1.4M |
| 2021-11-05 | 0.24 | $0.27 | 5.0M |
| 2021-11-04 | 0.23 | $0.25 | 2.2M |
| 2021-11-03 | 0.22 | $0.24 | 1.3M |
| 2021-11-02 | 0.22 | $0.22 | 656100 |
| 2021-11-01 | 0.21 | $0.22 | 713000 |
| 2021-10-29 | 0.21 | $0.21 | 737700 |
| 2021-10-28 | 0.21 | $0.21 | 1.1M |
| 2021-10-27 | 0.21 | $0.20 | 794600 |
| 2021-10-26 | 0.21 | $0.21 | 536900 |
| 2021-10-25 | 0.21 | $0.21 | 356800 |
| 2021-10-22 | 0.20 | $0.20 | 715900 |
| 2021-10-21 | 0.20 | $0.20 | 675400 |
| 2021-10-20 | 0.20 | $0.22 | 471800 |
| 2021-10-19 | 0.19 | $0.23 | 2.4M |
| 2021-10-18 | 0.19 | $0.20 | 2.6M |
| 2021-10-15 | 0.18 | $0.18 | 194400 |
| 2021-10-14 | 0.18 | $0.18 | 423100 |
| 2021-10-13 | 0.18 | $0.20 | 2.0M |
| 2021-10-12 | 0.17 | $0.19 | 974900 |
| 2021-10-08 | 0.17 | $0.16 | 101700 |
| 2021-10-07 | 0.17 | $0.16 | 451700 |
| 2021-10-06 | 0.17 | $0.15 | 235700 |
| 2021-10-05 | 0.18 | $0.17 | 292100 |
| 2021-10-04 | 0.18 | $0.17 | 590900 |
| 2021-10-01 | 0.18 | $0.17 | 224600 |
| 2021-09-30 | 0.18 | $0.17 | 413500 |
| 2021-09-29 | 0.18 | $0.17 | 121200 |
| 2021-09-28 | 0.18 | $0.17 | 625300 |
| 2021-09-27 | 0.18 | $0.18 | 442000 |
| 2021-09-24 | 0.18 | $0.16 | 476000 |
| 2021-09-23 | 0.18 | $0.18 | 175900 |
| 2021-09-22 | 0.18 | $0.17 | 680400 |
| 2021-09-21 | 0.18 | $0.18 | 998300 |
| 2021-09-20 | 0.18 | $0.16 | 657000 |
| 2021-09-17 | 0.18 | $0.18 | 926400 |
| 2021-09-16 | 0.18 | $0.19 | 1.2M |
| 2021-09-15 | 0.18 | $0.20 | 1.5M |
| 2021-09-14 | 0.17 | $0.20 | 2.3M |
| 2021-09-13 | 0.16 | $0.22 | 4.4M |
| 2021-09-10 | 0.14 | $0.17 | 3.1M |
| 2021-09-09 | 0.13 | $0.15 | 333200 |
| 2021-09-08 | 0.13 | $0.15 | 952800 |
| 2021-09-07 | 0.13 | $0.17 | 1.2M |
| 2021-09-03 | 0.12 | $0.14 | 747100 |
| 2021-09-02 | 0.11 | $0.14 | 689600 |
| 2021-09-01 | 0.10 | $0.13 | 704400 |
| 2021-08-31 | 0.10 | $0.11 | 435800 |
| 2021-08-30 | 0.10 | $0.11 | 191800 |
| 2021-08-27 | 0.10 | $0.11 | 137100 |
| 2021-08-26 | 0.09 | $0.11 | 43500 |
| 2021-08-25 | 0.09 | $0.10 | 25500 |
| 2021-08-24 | 0.09 | $0.10 | 213000 |
| 2021-08-23 | 0.09 | $0.10 | 138900 |
| 2021-08-20 | 0.08 | $0.09 | 23100 |
| 2021-08-19 | 0.09 | $0.09 | 189600 |
| 2021-08-18 | 0.09 | $0.09 | 67000 |
| 2021-08-17 | 0.09 | $0.09 | 284400 |
| 2021-08-16 | 0.09 | $0.09 | 70000 |
| 2021-08-13 | 0.09 | $0.09 | 27600 |
| 2021-08-12 | 0.09 | $0.09 | 151800 |
| 2021-08-11 | 0.09 | $0.09 | 152800 |
| 2021-08-10 | 0.10 | $0.09 | 201100 |
| 2021-08-09 | 0.10 | $0.09 | 126500 |
| 2021-08-06 | 0.10 | $0.10 | 11200 |
| 2021-08-05 | 0.10 | $0.10 | 35000 |
| 2021-08-04 | 0.10 | $0.10 | 145600 |
| 2021-08-03 | 0.10 | $0.09 | 829600 |
| 2021-07-30 | 0.11 | $0.11 | 19500 |
| 2021-07-29 | 0.11 | $0.11 | 57900 |
| 2021-07-28 | 0.11 | $0.11 | 33100 |
| 2021-07-27 | 0.11 | $0.11 | 8000 |
| 2021-07-26 | 0.11 | $0.11 | 6700 |
| 2021-07-23 | 0.11 | $0.11 | 61700 |
| 2021-07-22 | 0.11 | $0.11 | 36700 |
| 2021-07-21 | 0.11 | $0.11 | 128200 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.14
2026-07-17
Close Price
$0.14
Vol: 561536
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.25
Maximum
0.51
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.14 | $0.14 | 561536 |
| 2026-07-16 | 0.14 | $0.14 | 418900 |
| 2026-07-15 | 0.14 | $0.14 | 15500 |
| 2026-07-14 | 0.14 | $0.14 | 67942 |
| 2026-07-13 | 0.14 | $0.14 | 523930 |
| 2026-07-10 | 0.14 | $0.15 | 181311 |
| 2026-07-09 | 0.14 | $0.15 | 765003 |
| 2026-07-08 | 0.14 | $0.15 | 500800 |
| 2026-07-07 | 0.13 | $0.14 | 302015 |
| 2026-07-06 | 0.14 | $0.14 | 252400 |
| 2026-07-03 | 0.14 | $0.14 | 129420 |
| 2026-07-02 | 0.14 | $0.14 | 630000 |
| 2026-06-30 | 0.14 | $0.14 | 509205 |
| 2026-06-29 | 0.14 | $0.14 | 866500 |
| 2026-06-26 | 0.14 | $0.14 | 525500 |
| 2026-06-25 | 0.15 | $0.14 | 806400 |
| 2026-06-24 | 0.15 | $0.15 | 281741 |
| 2026-06-23 | 0.15 | $0.16 | 475117 |
| 2026-06-22 | 0.15 | $0.15 | 664300 |
| 2026-06-19 | 0.15 | $0.16 | 399500 |
| 2026-06-18 | 0.15 | $0.17 | 2.2M |
| 2026-06-17 | 0.15 | $0.16 | 398530 |
| 2026-06-16 | 0.14 | $0.15 | 397626 |
| 2026-06-15 | 0.14 | $0.16 | 600849 |
| 2026-06-12 | 0.14 | $0.15 | 315222 |
| 2026-06-11 | 0.14 | $0.15 | 517340 |
| 2026-06-10 | 0.14 | $0.14 | 569538 |
| 2026-06-09 | 0.15 | $0.14 | 1.0M |
| 2026-06-08 | 0.15 | $0.15 | 666700 |
| 2026-06-05 | 0.16 | $0.15 | 1.1M |
| 2026-06-04 | 0.16 | $0.16 | 484607 |
| 2026-06-03 | 0.16 | $0.16 | 604100 |
| 2026-06-02 | 0.16 | $0.17 | 470538 |
| 2026-06-01 | 0.16 | $0.16 | 423634 |
| 2026-05-29 | 0.16 | $0.16 | 603300 |
| 2026-05-28 | 0.16 | $0.16 | 454139 |
| 2026-05-27 | 0.16 | $0.17 | 699900 |
| 2026-05-26 | 0.16 | $0.17 | 476846 |
| 2026-05-25 | 0.16 | $0.17 | 731800 |
| 2026-05-22 | 0.16 | $0.16 | 385829 |
| 2026-05-21 | 0.17 | $0.17 | 1.2M |
| 2026-05-20 | 0.17 | $0.18 | 1.7M |
| 2026-05-19 | 0.17 | $0.16 | 540100 |
| 2026-05-15 | 0.17 | $0.17 | 413443 |
| 2026-05-14 | 0.17 | $0.16 | 1.3M |
| 2026-05-13 | 0.18 | $0.17 | 618800 |
| 2026-05-12 | 0.18 | $0.17 | 1.3M |
| 2026-05-11 | 0.18 | $0.18 | 469200 |
| 2026-05-08 | 0.19 | $0.18 | 461700 |
| 2026-05-07 | 0.19 | $0.18 | 1.2M |
| 2026-05-06 | 0.19 | $0.19 | 643000 |
| 2026-05-05 | 0.19 | $0.19 | 982203 |
| 2026-05-04 | 0.19 | $0.19 | 361000 |
| 2026-05-01 | 0.19 | $0.19 | 440510 |
| 2026-04-30 | 0.19 | $0.19 | 751900 |
| 2026-04-29 | 0.19 | $0.18 | 297000 |
| 2026-04-28 | 0.20 | $0.19 | 889203 |
| 2026-04-27 | 0.20 | $0.20 | 379802 |
| 2026-04-24 | 0.20 | $0.20 | 551100 |
| 2026-04-23 | 0.20 | $0.20 | 1.7M |
| 2026-04-22 | 0.20 | $0.19 | 1.2M |
| 2026-04-21 | 0.20 | $0.19 | 620200 |
| 2026-04-20 | 0.19 | $0.20 | 791000 |
| 2026-04-17 | 0.19 | $0.21 | 718346 |
| 2026-04-16 | 0.18 | $0.20 | 715718 |
| 2026-04-15 | 0.18 | $0.20 | 1.7M |
| 2026-04-14 | 0.17 | $0.18 | 377631 |
| 2026-04-13 | 0.17 | $0.18 | 623500 |
| 2026-04-10 | 0.16 | $0.17 | 237100 |
| 2026-04-09 | 0.16 | $0.17 | 487800 |
| 2026-04-08 | 0.16 | $0.17 | 916618 |
| 2026-04-07 | 0.16 | $0.17 | 427900 |
| 2026-04-06 | 0.16 | $0.18 | 720900 |
| 2026-04-02 | 0.16 | $0.17 | 634910 |
| 2026-04-01 | 0.16 | $0.18 | 1.0M |
| 2026-03-31 | 0.15 | $0.19 | 5.2M |
| 2026-03-30 | 0.15 | $0.15 | 1.2M |
| 2026-03-27 | 0.15 | $0.15 | 1.3M |
| 2026-03-26 | 0.15 | $0.16 | 1.0M |
| 2026-03-25 | 0.16 | $0.16 | 618322 |
| 2026-03-24 | 0.16 | $0.16 | 1.1M |
| 2026-03-23 | 0.16 | $0.16 | 866330 |
| 2026-03-20 | 0.17 | $0.16 | 1.9M |
| 2026-03-19 | 0.17 | $0.17 | 2.5M |
| 2026-03-18 | 0.18 | $0.18 | 699837 |
| 2026-03-17 | 0.18 | $0.18 | 702011 |
| 2026-03-16 | 0.18 | $0.19 | 1.2M |
| 2026-03-13 | 0.19 | $0.18 | 1.2M |
| 2026-03-12 | 0.19 | $0.20 | 828500 |
| 2026-03-11 | 0.19 | $0.20 | 985235 |
| 2026-03-10 | 0.19 | $0.19 | 980200 |
| 2026-03-09 | 0.19 | $0.18 | 1.6M |
| 2026-03-06 | 0.20 | $0.19 | 1.0M |
| 2026-03-05 | 0.20 | $0.19 | 1.9M |
| 2026-03-04 | 0.21 | $0.20 | 796300 |
| 2026-03-03 | 0.21 | $0.21 | 1.2M |
| 2026-03-02 | 0.21 | $0.22 | 1.5M |
| 2026-02-27 | 0.21 | $0.20 | 941200 |
| 2026-02-26 | 0.22 | $0.22 | 1.1M |
| 2026-02-25 | 0.22 | $0.22 | 900427 |
| 2026-02-24 | 0.22 | $0.22 | 907700 |
| 2026-02-23 | 0.22 | $0.22 | 435000 |
| 2026-02-20 | 0.22 | $0.23 | 1.4M |
| 2026-02-19 | 0.21 | $0.23 | 1.2M |
| 2026-02-18 | 0.21 | $0.21 | 1.8M |
| 2026-02-17 | 0.21 | $0.20 | 736300 |
| 2026-02-13 | 0.21 | $0.21 | 1.2M |
| 2026-02-12 | 0.21 | $0.20 | 1.4M |
| 2026-02-11 | 0.22 | $0.22 | 962337 |
| 2026-02-10 | 0.21 | $0.21 | 803647 |
| 2026-02-09 | 0.22 | $0.21 | 2.2M |
| 2026-02-06 | 0.22 | $0.19 | 1.9M |
| 2026-02-05 | 0.23 | $0.19 | 2.7M |
| 2026-02-04 | 0.24 | $0.21 | 3.2M |
| 2026-02-03 | 0.24 | $0.22 | 3.0M |
| 2026-02-02 | 0.24 | $0.21 | 3.0M |
| 2026-01-30 | 0.25 | $0.24 | 12.9M |
| 2026-01-29 | 0.25 | $0.27 | 9.4M |
| 2026-01-28 | 0.23 | $0.25 | 5.1M |
| 2026-01-27 | 0.22 | $0.23 | 2.8M |
| 2026-01-26 | 0.21 | $0.22 | 3.7M |
| 2026-01-23 | 0.21 | $0.21 | 2.2M |
| 2026-01-22 | 0.21 | $0.21 | 3.5M |
| 2026-01-21 | 0.20 | $0.20 | 2.6M |
| 2026-01-20 | 0.20 | $0.20 | 2.6M |
| 2026-01-19 | 0.19 | $0.21 | 3.4M |
| 2026-01-16 | 0.18 | $0.18 | 2.8M |
| 2026-01-15 | 0.18 | $0.18 | 1.1M |
| 2026-01-14 | 0.18 | $0.18 | 1.2M |
| 2026-01-13 | 0.17 | $0.17 | 935300 |
| 2026-01-12 | 0.17 | $0.17 | 1.4M |
| 2026-01-09 | 0.17 | $0.16 | 1.3M |
| 2026-01-08 | 0.17 | $0.16 | 1.5M |
| 2026-01-07 | 0.17 | $0.18 | 2.1M |
| 2026-01-06 | 0.17 | $0.18 | 2.6M |
| 2026-01-05 | 0.16 | $0.17 | 2.1M |
| 2026-01-02 | 0.15 | $0.16 | 1.4M |
| 2025-12-31 | 0.15 | $0.15 | 1.3M |
| 2025-12-30 | 0.15 | $0.16 | 4.3M |
| 2025-12-29 | 0.15 | $0.17 | 2.9M |
| 2025-12-24 | 0.14 | $0.15 | 825530 |
| 2025-12-23 | 0.13 | $0.15 | 4.0M |
| 2025-12-22 | 0.12 | $0.13 | 11.6M |
| 2025-12-19 | 0.12 | $0.13 | 20.8M |
| 2025-12-18 | 0.12 | $0.12 | 1.9M |
| 2025-12-17 | 0.12 | $0.12 | 2.9M |
| 2025-12-16 | 0.13 | $0.13 | 1.3M |
| 2025-12-15 | 0.13 | $0.13 | 3.1M |
| 2025-12-12 | 0.13 | $0.13 | 1.5M |
| 2025-12-11 | 0.13 | $0.13 | 1.3M |
| 2025-12-10 | 0.13 | $0.13 | 957100 |
| 2025-12-09 | 0.13 | $0.13 | 221221 |
| 2025-12-08 | 0.13 | $0.13 | 1.1M |
| 2025-12-05 | 0.13 | $0.14 | 293348 |
| 2025-12-04 | 0.13 | $0.14 | 1.2M |
| 2025-12-03 | 0.13 | $0.13 | 1.7M |
| 2025-12-02 | 0.13 | $0.13 | 1.7M |
| 2025-12-01 | 0.13 | $0.14 | 1.9M |
| 2025-11-28 | 0.13 | $0.14 | 848600 |
| 2025-11-27 | 0.13 | $0.13 | 325738 |
| 2025-11-26 | 0.13 | $0.14 | 577400 |
| 2025-11-25 | 0.13 | $0.13 | 1.7M |
| 2025-11-24 | 0.13 | $0.13 | 3.0M |
| 2025-11-21 | 0.13 | $0.14 | 4.5M |
| 2025-11-20 | 0.13 | $0.13 | 475700 |
| 2025-11-19 | 0.13 | $0.14 | 569500 |
| 2025-11-18 | 0.14 | $0.13 | 1.4M |
| 2025-11-17 | 0.14 | $0.14 | 805419 |
| 2025-11-14 | 0.14 | $0.14 | 928300 |
| 2025-11-13 | 0.14 | $0.14 | 1.1M |
| 2025-11-12 | 0.14 | $0.15 | 253948 |
| 2025-11-11 | 0.14 | $0.15 | 1.5M |
| 2025-11-10 | 0.14 | $0.15 | 1.3M |
| 2025-11-07 | 0.14 | $0.14 | 861700 |
| 2025-11-06 | 0.15 | $0.15 | 921429 |
| 2025-11-05 | 0.15 | $0.14 | 1.3M |
| 2025-11-04 | 0.16 | $0.15 | 1.7M |
| 2025-11-03 | 0.16 | $0.15 | 1.2M |
| 2025-10-31 | 0.16 | $0.17 | 573900 |
| 2025-10-30 | 0.16 | $0.18 | 1.2M |
| 2025-10-29 | 0.16 | $0.17 | 1.8M |
| 2025-10-28 | 0.15 | $0.17 | 1.8M |
| 2025-10-27 | 0.15 | $0.16 | 1.8M |
| 2025-10-24 | 0.15 | $0.16 | 449345 |
| 2025-10-23 | 0.15 | $0.16 | 1.2M |
| 2025-10-22 | 0.15 | $0.15 | 742000 |
| 2025-10-21 | 0.15 | $0.15 | 1.4M |
| 2025-10-20 | 0.16 | $0.15 | 1.2M |
| 2025-10-17 | 0.16 | $0.16 | 6.0M |
| 2025-10-16 | 0.16 | $0.17 | 2.1M |
| 2025-10-15 | 0.17 | $0.17 | 3.5M |
| 2025-10-14 | 0.17 | $0.18 | 3.7M |
| 2025-10-10 | 0.17 | $0.17 | 3.1M |
| 2025-10-09 | 0.17 | $0.17 | 3.4M |
| 2025-10-08 | 0.18 | $0.18 | 2.0M |
| 2025-10-07 | 0.18 | $0.17 | 3.1M |
| 2025-10-06 | 0.18 | $0.18 | 1.6M |
| 2025-10-03 | 0.19 | $0.18 | 2.4M |
| 2025-10-02 | 0.19 | $0.18 | 9.7M |
| 2025-10-01 | 0.20 | $0.20 | 2.5M |
| 2025-09-30 | 0.20 | $0.22 | 14.1M |
| 2025-09-29 | 0.19 | $0.20 | 2.2M |
| 2025-09-26 | 0.19 | $0.19 | 1.3M |
| 2025-09-25 | 0.19 | $0.20 | 2.6M |
| 2025-09-24 | 0.19 | $0.20 | 1.7M |
| 2025-09-23 | 0.19 | $0.19 | 2.9M |
| 2025-09-22 | 0.19 | $0.20 | 3.3M |
| 2025-09-19 | 0.18 | $0.20 | 1.9M |
| 2025-09-18 | 0.18 | $0.19 | 1.8M |
| 2025-09-17 | 0.19 | $0.19 | 656500 |
| 2025-09-16 | 0.19 | $0.19 | 1.7M |
| 2025-09-15 | 0.20 | $0.19 | 2.5M |
| 2025-09-12 | 0.20 | $0.18 | 2.0M |
| 2025-09-11 | 0.21 | $0.19 | 4.8M |
| 2025-09-10 | 0.22 | $0.22 | 409426 |
| 2025-09-09 | 0.22 | $0.22 | 443700 |
| 2025-09-08 | 0.22 | $0.22 | 1.2M |
| 2025-09-05 | 0.22 | $0.22 | 983000 |
| 2025-09-04 | 0.22 | $0.23 | 472805 |
| 2025-09-03 | 0.22 | $0.23 | 642145 |
| 2025-09-02 | 0.22 | $0.23 | 543232 |
| 2025-08-29 | 0.22 | $0.23 | 1.6M |
| 2025-08-28 | 0.21 | $0.22 | 536200 |
| 2025-08-27 | 0.21 | $0.21 | 572800 |
| 2025-08-26 | 0.22 | $0.22 | 1.0M |
| 2025-08-25 | 0.22 | $0.22 | 324600 |
| 2025-08-22 | 0.22 | $0.22 | 1.5M |
| 2025-08-21 | 0.22 | $0.22 | 303007 |
| 2025-08-20 | 0.23 | $0.22 | 719503 |
| 2025-08-19 | 0.23 | $0.23 | 391700 |
| 2025-08-18 | 0.23 | $0.23 | 222022 |
| 2025-08-15 | 0.23 | $0.24 | 540642 |
| 2025-08-14 | 0.23 | $0.24 | 215600 |
| 2025-08-13 | 0.23 | $0.24 | 272400 |
| 2025-08-12 | 0.23 | $0.23 | 542945 |
| 2025-08-11 | 0.23 | $0.23 | 1.4M |
| 2025-08-08 | 0.23 | $0.23 | 599631 |
| 2025-08-07 | 0.23 | $0.23 | 561043 |
| 2025-08-06 | 0.23 | $0.24 | 469905 |
| 2025-08-05 | 0.24 | $0.23 | 729900 |
| 2025-08-01 | 0.24 | $0.24 | 710900 |
| 2025-07-31 | 0.24 | $0.24 | 2.1M |
| 2025-07-30 | 0.24 | $0.23 | 617900 |
| 2025-07-29 | 0.24 | $0.23 | 757600 |
| 2025-07-28 | 0.25 | $0.24 | 715600 |
| 2025-07-25 | 0.25 | $0.25 | 769728 |
| 2025-07-24 | 0.25 | $0.26 | 512615 |
| 2025-07-23 | 0.25 | $0.25 | 694343 |
| 2025-07-22 | 0.24 | $0.24 | 609700 |
| 2025-07-21 | 0.24 | $0.25 | 807238 |
| 2025-07-18 | 0.24 | $0.25 | 812600 |
| 2025-07-17 | 0.24 | $0.25 | 903300 |
| 2025-07-16 | 0.24 | $0.25 | 1.1M |
| 2025-07-15 | 0.23 | $0.24 | 608000 |
| 2025-07-14 | 0.23 | $0.24 | 582100 |
| 2025-07-11 | 0.23 | $0.23 | 269400 |
| 2025-07-10 | 0.23 | $0.23 | 536800 |
| 2025-07-09 | 0.23 | $0.24 | 841931 |
| 2025-07-08 | 0.23 | $0.23 | 1.6M |
| 2025-07-07 | 0.23 | $0.23 | 601639 |
| 2025-07-04 | 0.23 | $0.23 | 211800 |
| 2025-07-03 | 0.23 | $0.23 | 520800 |
| 2025-07-02 | 0.23 | $0.23 | 777106 |
| 2025-06-30 | 0.23 | $0.23 | 1.1M |
| 2025-06-27 | 0.23 | $0.22 | 513805 |
| 2025-06-26 | 0.24 | $0.23 | 192000 |
| 2025-06-25 | 0.24 | $0.23 | 667238 |
| 2025-06-24 | 0.24 | $0.23 | 599500 |
| 2025-06-23 | 0.24 | $0.23 | 820000 |
| 2025-06-20 | 0.25 | $0.23 | 2.1M |
| 2025-06-19 | 0.25 | $0.25 | 155435 |
| 2025-06-18 | 0.25 | $0.26 | 803900 |
| 2025-06-17 | 0.24 | $0.25 | 1.1M |
| 2025-06-16 | 0.24 | $0.25 | 1.4M |
| 2025-06-13 | 0.24 | $0.23 | 690808 |
| 2025-06-12 | 0.24 | $0.23 | 256100 |
| 2025-06-11 | 0.24 | $0.23 | 392700 |
| 2025-06-10 | 0.24 | $0.23 | 586300 |
| 2025-06-09 | 0.24 | $0.24 | 1.4M |
| 2025-06-06 | 0.24 | $0.24 | 727236 |
| 2025-06-05 | 0.23 | $0.23 | 163311 |
| 2025-06-04 | 0.23 | $0.23 | 582800 |
| 2025-06-03 | 0.23 | $0.24 | 755400 |
| 2025-06-02 | 0.23 | $0.22 | 218212 |
| 2025-05-30 | 0.23 | $0.22 | 428622 |
| 2025-05-29 | 0.23 | $0.23 | 962043 |
| 2025-05-28 | 0.23 | $0.27 | 2.3M |
| 2025-05-27 | 0.21 | $0.23 | 1.2M |
| 2025-05-26 | 0.21 | $0.24 | 1.8M |
| 2025-05-23 | 0.20 | $0.22 | 2.1M |
| 2025-05-22 | 0.19 | $0.19 | 353500 |
| 2025-05-21 | 0.19 | $0.19 | 255713 |
| 2025-05-20 | 0.19 | $0.19 | 258421 |
| 2025-05-16 | 0.20 | $0.19 | 158633 |
| 2025-05-15 | 0.20 | $0.20 | 213420 |
| 2025-05-14 | 0.20 | $0.20 | 402617 |
| 2025-05-13 | 0.20 | $0.20 | 385105 |
| 2025-05-12 | 0.20 | $0.20 | 584802 |
| 2025-05-09 | 0.20 | $0.20 | 748500 |
| 2025-05-08 | 0.20 | $0.20 | 626400 |
| 2025-05-07 | 0.20 | $0.20 | 623805 |
| 2025-05-06 | 0.20 | $0.20 | 382902 |
| 2025-05-05 | 0.21 | $0.21 | 183618 |
| 2025-05-02 | 0.20 | $0.21 | 189000 |
| 2025-05-01 | 0.20 | $0.20 | 899300 |
| 2025-04-30 | 0.20 | $0.21 | 302636 |
| 2025-04-29 | 0.20 | $0.22 | 280000 |
| 2025-04-28 | 0.19 | $0.20 | 367600 |
| 2025-04-25 | 0.19 | $0.20 | 477300 |
| 2025-04-24 | 0.19 | $0.21 | 662700 |
| 2025-04-23 | 0.18 | $0.19 | 726000 |
| 2025-04-22 | 0.18 | $0.18 | 221500 |
| 2025-04-21 | 0.18 | $0.18 | 438700 |
| 2025-04-17 | 0.19 | $0.19 | 743225 |
| 2025-04-16 | 0.19 | $0.19 | 960613 |
| 2025-04-15 | 0.19 | $0.20 | 777300 |
| 2025-04-14 | 0.19 | $0.19 | 500200 |
| 2025-04-11 | 0.19 | $0.20 | 438433 |
| 2025-04-10 | 0.18 | $0.18 | 463000 |
| 2025-04-09 | 0.19 | $0.18 | 661002 |
| 2025-04-08 | 0.19 | $0.18 | 1.4M |
| 2025-04-07 | 0.20 | $0.18 | 915146 |
| 2025-04-04 | 0.21 | $0.20 | 601944 |
| 2025-04-03 | 0.21 | $0.20 | 406507 |
| 2025-04-02 | 0.21 | $0.22 | 485540 |
| 2025-04-01 | 0.21 | $0.22 | 797900 |
| 2025-03-31 | 0.21 | $0.22 | 13.1M |
| 2025-03-28 | 0.20 | $0.19 | 520407 |
| 2025-03-27 | 0.20 | $0.19 | 876500 |
| 2025-03-26 | 0.21 | $0.20 | 412200 |
| 2025-03-25 | 0.21 | $0.22 | 419426 |
| 2025-03-24 | 0.21 | $0.23 | 417000 |
| 2025-03-21 | 0.20 | $0.22 | 1.3M |
| 2025-03-20 | 0.20 | $0.22 | 1.0M |
| 2025-03-19 | 0.19 | $0.22 | 1.6M |
| 2025-03-18 | 0.19 | $0.20 | 796820 |
| 2025-03-17 | 0.18 | $0.20 | 700102 |
| 2025-03-14 | 0.18 | $0.19 | 319400 |
| 2025-03-13 | 0.18 | $0.19 | 897141 |
| 2025-03-12 | 0.18 | $0.19 | 847900 |
| 2025-03-11 | 0.19 | $0.20 | 886500 |
| 2025-03-10 | 0.19 | $0.18 | 474000 |
| 2025-03-07 | 0.19 | $0.20 | 411116 |
| 2025-03-06 | 0.19 | $0.20 | 547310 |
| 2025-03-05 | 0.19 | $0.22 | 774526 |
| 2025-03-04 | 0.19 | $0.20 | 1.3M |
| 2025-03-03 | 0.19 | $0.18 | 1.3M |
| 2025-02-28 | 0.19 | $0.19 | 1.5M |
| 2025-02-27 | 0.20 | $0.20 | 371744 |
| 2025-02-26 | 0.20 | $0.20 | 943400 |
| 2025-02-25 | 0.21 | $0.20 | 1.4M |
| 2025-02-24 | 0.22 | $0.21 | 3.5M |
| 2025-02-21 | 0.22 | $0.21 | 556229 |
| 2025-02-20 | 0.23 | $0.23 | 380500 |
| 2025-02-19 | 0.23 | $0.23 | 196700 |
| 2025-02-18 | 0.23 | $0.23 | 637800 |
| 2025-02-14 | 0.24 | $0.23 | 1.2M |
| 2025-02-13 | 0.24 | $0.23 | 648636 |
| 2025-02-12 | 0.25 | $0.24 | 258702 |
| 2025-02-11 | 0.25 | $0.25 | 621133 |
| 2025-02-10 | 0.25 | $0.25 | 935900 |
| 2025-02-07 | 0.26 | $0.25 | 449300 |
| 2025-02-06 | 0.26 | $0.26 | 367227 |
| 2025-02-05 | 0.26 | $0.27 | 211900 |
| 2025-02-04 | 0.26 | $0.26 | 560129 |
| 2025-02-03 | 0.26 | $0.25 | 387200 |
| 2025-01-31 | 0.26 | $0.26 | 1.2M |
| 2025-01-30 | 0.26 | $0.27 | 522317 |
| 2025-01-29 | 0.26 | $0.26 | 641643 |
| 2025-01-28 | 0.26 | $0.26 | 591200 |
| 2025-01-27 | 0.26 | $0.24 | 1.7M |
| 2025-01-24 | 0.27 | $0.27 | 1.0M |
| 2025-01-23 | 0.27 | $0.29 | 971800 |
| 2025-01-22 | 0.26 | $0.27 | 796900 |
| 2025-01-21 | 0.26 | $0.27 | 713143 |
| 2025-01-20 | 0.26 | $0.26 | 143800 |
| 2025-01-17 | 0.26 | $0.27 | 801600 |
| 2025-01-16 | 0.26 | $0.25 | 552412 |
| 2025-01-15 | 0.26 | $0.26 | 230600 |
| 2025-01-14 | 0.26 | $0.26 | 218902 |
| 2025-01-13 | 0.26 | $0.26 | 513300 |
| 2025-01-10 | 0.26 | $0.26 | 514120 |
| 2025-01-09 | 0.26 | $0.26 | 216507 |
| 2025-01-08 | 0.26 | $0.25 | 994600 |
| 2025-01-07 | 0.26 | $0.27 | 332200 |
| 2025-01-06 | 0.25 | $0.26 | 1.0M |
| 2025-01-03 | 0.25 | $0.28 | 1.0M |
| 2025-01-02 | 0.24 | $0.26 | 1.2M |
| 2024-12-31 | 0.24 | $0.24 | 854527 |
| 2024-12-30 | 0.24 | $0.22 | 1.5M |
| 2024-12-27 | 0.24 | $0.24 | 574800 |
| 2024-12-24 | 0.24 | $0.24 | 767700 |
| 2024-12-23 | 0.24 | $0.26 | 742600 |
| 2024-12-20 | 0.24 | $0.25 | 3.6M |
| 2024-12-19 | 0.24 | $0.24 | 1.0M |
| 2024-12-18 | 0.24 | $0.22 | 410300 |
| 2024-12-17 | 0.25 | $0.22 | 788900 |
| 2024-12-16 | 0.26 | $0.25 | 672400 |
| 2024-12-13 | 0.26 | $0.25 | 266100 |
| 2024-12-12 | 0.26 | $0.25 | 164509 |
| 2024-12-11 | 0.26 | $0.26 | 434800 |
| 2024-12-10 | 0.26 | $0.26 | 269000 |
| 2024-12-09 | 0.26 | $0.26 | 602300 |
| 2024-12-06 | 0.26 | $0.28 | 406622 |
| 2024-12-05 | 0.25 | $0.27 | 467100 |
| 2024-12-04 | 0.25 | $0.27 | 1.1M |
| 2024-12-03 | 0.24 | $0.28 | 3.1M |
| 2024-12-02 | 0.23 | $0.24 | 1.0M |
| 2024-11-29 | 0.23 | $0.23 | 514141 |
| 2024-11-28 | 0.23 | $0.23 | 182543 |
| 2024-11-27 | 0.23 | $0.24 | 755547 |
| 2024-11-26 | 0.23 | $0.23 | 910800 |
| 2024-11-25 | 0.23 | $0.24 | 1.5M |
| 2024-11-22 | 0.23 | $0.24 | 3.1M |
| 2024-11-21 | 0.22 | $0.24 | 388600 |
| 2024-11-20 | 0.22 | $0.24 | 602500 |
| 2024-11-19 | 0.22 | $0.24 | 1.2M |
| 2024-11-18 | 0.21 | $0.24 | 1.7M |
| 2024-11-15 | 0.21 | $0.22 | 1.2M |
| 2024-11-14 | 0.21 | $0.20 | 487340 |
| 2024-11-13 | 0.22 | $0.22 | 912209 |
| 2024-11-12 | 0.22 | $0.22 | 339145 |
| 2024-11-11 | 0.23 | $0.23 | 323826 |
| 2024-11-08 | 0.23 | $0.23 | 1.1M |
| 2024-11-07 | 0.23 | $0.23 | 801500 |
| 2024-11-06 | 0.24 | $0.23 | 667100 |
| 2024-11-05 | 0.24 | $0.24 | 239242 |
| 2024-11-04 | 0.25 | $0.24 | 1.5M |
| 2024-11-01 | 0.25 | $0.25 | 566400 |
| 2024-10-31 | 0.26 | $0.25 | 934638 |
| 2024-10-30 | 0.26 | $0.26 | 1.9M |
| 2024-10-29 | 0.26 | $0.26 | 496500 |
| 2024-10-28 | 0.27 | $0.26 | 411700 |
| 2024-10-25 | 0.27 | $0.27 | 511615 |
| 2024-10-24 | 0.27 | $0.27 | 201905 |
| 2024-10-23 | 0.27 | $0.26 | 593109 |
| 2024-10-22 | 0.28 | $0.28 | 289400 |
| 2024-10-21 | 0.28 | $0.28 | 766803 |
| 2024-10-18 | 0.28 | $0.28 | 632000 |
| 2024-10-17 | 0.28 | $0.27 | 1.6M |
| 2024-10-16 | 0.28 | $0.26 | 1.6M |
| 2024-10-15 | 0.28 | $0.27 | 858305 |
| 2024-10-11 | 0.29 | $0.26 | 750800 |
| 2024-10-10 | 0.30 | $0.26 | 2.3M |
| 2024-10-09 | 0.31 | $0.28 | 447624 |
| 2024-10-08 | 0.31 | $0.30 | 604400 |
| 2024-10-07 | 0.31 | $0.30 | 599400 |
| 2024-10-04 | 0.31 | $0.30 | 771419 |
| 2024-10-03 | 0.31 | $0.32 | 208115 |
| 2024-10-02 | 0.31 | $0.32 | 386010 |
| 2024-10-01 | 0.30 | $0.30 | 399900 |
| 2024-09-30 | 0.29 | $0.32 | 5.9M |
| 2024-09-27 | 0.28 | $0.28 | 382200 |
| 2024-09-26 | 0.27 | $0.29 | 1.2M |
| 2024-09-25 | 0.27 | $0.30 | 1.0M |
| 2024-09-24 | 0.26 | $0.29 | 800500 |
| 2024-09-23 | 0.25 | $0.28 | 1.0M |
| 2024-09-20 | 0.24 | $0.26 | 562800 |
| 2024-09-19 | 0.23 | $0.25 | 383500 |
| 2024-09-18 | 0.23 | $0.24 | 1.2M |
| 2024-09-17 | 0.23 | $0.23 | 1.8M |
| 2024-09-16 | 0.23 | $0.25 | 554100 |
| 2024-09-13 | 0.23 | $0.25 | 489800 |
| 2024-09-12 | 0.23 | $0.26 | 294200 |
| 2024-09-11 | 0.23 | $0.23 | 2.1M |
| 2024-09-10 | 0.23 | $0.22 | 929329 |
| 2024-09-09 | 0.24 | $0.23 | 2.8M |
| 2024-09-06 | 0.25 | $0.22 | 1.5M |
| 2024-09-05 | 0.26 | $0.24 | 1.6M |
| 2024-09-04 | 0.27 | $0.27 | 1.4M |
| 2024-09-03 | 0.28 | $0.29 | 801600 |
| 2024-08-30 | 0.27 | $0.29 | 749930 |
| 2024-08-29 | 0.27 | $0.29 | 337100 |
| 2024-08-28 | 0.27 | $0.28 | 317400 |
| 2024-08-27 | 0.27 | $0.29 | 98415 |
| 2024-08-26 | 0.27 | $0.28 | 588643 |
| 2024-08-23 | 0.27 | $0.26 | 599500 |
| 2024-08-22 | 0.27 | $0.27 | 233325 |
| 2024-08-21 | 0.28 | $0.28 | 173307 |
| 2024-08-20 | 0.28 | $0.28 | 202900 |
| 2024-08-19 | 0.29 | $0.27 | 935200 |
| 2024-08-16 | 0.29 | $0.30 | 295440 |
| 2024-08-15 | 0.29 | $0.30 | 162100 |
| 2024-08-14 | 0.30 | $0.30 | 544400 |
| 2024-08-13 | 0.30 | $0.31 | 395343 |
| 2024-08-12 | 0.30 | $0.32 | 380725 |
| 2024-08-09 | 0.30 | $0.30 | 322800 |
| 2024-08-08 | 0.30 | $0.30 | 115700 |
| 2024-08-07 | 0.31 | $0.28 | 329808 |
| 2024-08-06 | 0.32 | $0.30 | 765100 |
| 2024-08-02 | 0.33 | $0.33 | 1.2M |
| 2024-08-01 | 0.33 | $0.33 | 508832 |
| 2024-07-31 | 0.33 | $0.36 | 1.8M |
| 2024-07-30 | 0.33 | $0.33 | 375900 |
| 2024-07-29 | 0.33 | $0.32 | 175400 |
| 2024-07-26 | 0.33 | $0.33 | 267733 |
| 2024-07-25 | 0.34 | $0.33 | 324000 |
| 2024-07-24 | 0.34 | $0.33 | 436400 |
| 2024-07-23 | 0.34 | $0.34 | 284200 |
| 2024-07-22 | 0.35 | $0.34 | 485630 |
| 2024-07-19 | 0.35 | $0.33 | 405560 |
| 2024-07-18 | 0.36 | $0.33 | 571068 |
| 2024-07-17 | 0.37 | $0.35 | 856728 |
| 2024-07-16 | 0.37 | $0.36 | 908028 |
| 2024-07-15 | 0.38 | $0.38 | 584432 |
| 2024-07-12 | 0.37 | $0.40 | 798709 |
| 2024-07-11 | 0.36 | $0.39 | 2.3M |
| 2024-07-10 | 0.35 | $0.37 | 1.3M |
| 2024-07-09 | 0.35 | $0.36 | 126201 |
| 2024-07-08 | 0.35 | $0.35 | 525456 |
| 2024-07-05 | 0.35 | $0.36 | 457813 |
| 2024-07-04 | 0.35 | $0.36 | 130895 |
| 2024-07-03 | 0.34 | $0.35 | 323569 |
| 2024-07-02 | 0.34 | $0.35 | 309040 |
| 2024-06-28 | 0.34 | $0.35 | 197344 |
| 2024-06-27 | 0.34 | $0.36 | 278357 |
| 2024-06-26 | 0.34 | $0.34 | 375709 |
| 2024-06-25 | 0.34 | $0.34 | 392043 |
| 2024-06-24 | 0.35 | $0.35 | 293735 |
| 2024-06-21 | 0.35 | $0.37 | 949937 |
| 2024-06-20 | 0.34 | $0.35 | 416166 |
| 2024-06-19 | 0.34 | $0.35 | 150100 |
| 2024-06-18 | 0.35 | $0.35 | 158615 |
| 2024-06-17 | 0.35 | $0.35 | 589012 |
| 2024-06-14 | 0.35 | $0.35 | 312293 |
| 2024-06-13 | 0.35 | $0.36 | 365399 |
| 2024-06-12 | 0.35 | $0.36 | 600458 |
| 2024-06-11 | 0.35 | $0.34 | 730707 |
| 2024-06-10 | 0.36 | $0.35 | 647353 |
| 2024-06-07 | 0.37 | $0.36 | 723845 |
| 2024-06-06 | 0.37 | $0.37 | 219146 |
| 2024-06-05 | 0.37 | $0.36 | 524173 |
| 2024-06-04 | 0.38 | $0.37 | 788007 |
| 2024-06-03 | 0.38 | $0.37 | 1.0M |
| 2024-05-31 | 0.39 | $0.38 | 747505 |
| 2024-05-30 | 0.39 | $0.39 | 518927 |
| 2024-05-29 | 0.39 | $0.39 | 562004 |
| 2024-05-28 | 0.39 | $0.39 | 477027 |
| 2024-05-27 | 0.39 | $0.38 | 237489 |
| 2024-05-24 | 0.39 | $0.38 | 642073 |
| 2024-05-23 | 0.40 | $0.39 | 2.2M |
| 2024-05-22 | 0.40 | $0.42 | 724306 |
| 2024-05-21 | 0.40 | $0.42 | 1.2M |
| 2024-05-17 | 0.39 | $0.41 | 1.2M |
| 2024-05-16 | 0.39 | $0.39 | 280056 |
| 2024-05-15 | 0.38 | $0.40 | 360683 |
| 2024-05-14 | 0.38 | $0.39 | 250920 |
| 2024-05-13 | 0.38 | $0.39 | 1.1M |
| 2024-05-10 | 0.38 | $0.38 | 749458 |
| 2024-05-09 | 0.38 | $0.39 | 285484 |
| 2024-05-08 | 0.38 | $0.38 | 872068 |
| 2024-05-07 | 0.38 | $0.40 | 1.0M |
| 2024-05-06 | 0.38 | $0.39 | 1.9M |
| 2024-05-03 | 0.38 | $0.37 | 1.1M |
| 2024-05-02 | 0.38 | $0.38 | 4.1M |
| 2024-05-01 | 0.39 | $0.38 | 1.6M |
| 2024-04-30 | 0.39 | $0.42 | 343778 |
| 2024-04-29 | 0.39 | $0.42 | 856628 |
| 2024-04-26 | 0.38 | $0.39 | 641212 |
| 2024-04-25 | 0.38 | $0.39 | 325866 |
| 2024-04-24 | 0.38 | $0.38 | 420424 |
| 2024-04-23 | 0.39 | $0.38 | 483048 |
| 2024-04-22 | 0.40 | $0.39 | 1.2M |
| 2024-04-19 | 0.40 | $0.39 | 1.4M |
| 2024-04-18 | 0.41 | $0.39 | 1.1M |
| 2024-04-17 | 0.42 | $0.40 | 1.3M |
| 2024-04-16 | 0.42 | $0.42 | 5.2M |
| 2024-04-15 | 0.43 | $0.41 | 1.2M |
| 2024-04-12 | 0.43 | $0.43 | 652088 |
| 2024-04-11 | 0.43 | $0.44 | 793847 |
| 2024-04-10 | 0.43 | $0.43 | 219986 |
| 2024-04-09 | 0.43 | $0.41 | 375080 |
| 2024-04-08 | 0.44 | $0.43 | 626571 |
| 2024-04-05 | 0.44 | $0.45 | 510866 |
| 2024-04-04 | 0.43 | $0.44 | 531224 |
| 2024-04-03 | 0.43 | $0.46 | 1.2M |
| 2024-04-02 | 0.42 | $0.43 | 692767 |
| 2024-04-01 | 0.42 | $0.43 | 510061 |
| 2024-03-28 | 0.42 | $0.44 | 3.1M |
| 2024-03-27 | 0.42 | $0.42 | 318493 |
| 2024-03-26 | 0.42 | $0.42 | 565186 |
| 2024-03-25 | 0.42 | $0.41 | 562042 |
| 2024-03-22 | 0.43 | $0.42 | 489790 |
| 2024-03-21 | 0.43 | $0.44 | 173205 |
| 2024-03-20 | 0.43 | $0.45 | 412489 |
| 2024-03-19 | 0.42 | $0.43 | 352130 |
| 2024-03-18 | 0.42 | $0.43 | 302388 |
| 2024-03-15 | 0.42 | $0.43 | 273132 |
| 2024-03-14 | 0.41 | $0.42 | 488764 |
| 2024-03-13 | 0.41 | $0.41 | 555889 |
| 2024-03-12 | 0.42 | $0.43 | 334270 |
| 2024-03-11 | 0.42 | $0.42 | 268168 |
| 2024-03-08 | 0.42 | $0.44 | 778995 |
| 2024-03-07 | 0.42 | $0.46 | 547407 |
| 2024-03-06 | 0.41 | $0.44 | 618311 |
| 2024-03-05 | 0.40 | $0.43 | 703700 |
| 2024-03-04 | 0.40 | $0.40 | 779451 |
| 2024-03-01 | 0.40 | $0.41 | 463333 |
| 2024-02-29 | 0.41 | $0.40 | 361843 |
| 2024-02-28 | 0.42 | $0.43 | 197890 |
| 2024-02-27 | 0.42 | $0.42 | 667195 |
| 2024-02-26 | 0.42 | $0.41 | 1.1M |
| 2024-02-23 | 0.43 | $0.40 | 952393 |
| 2024-02-22 | 0.45 | $0.42 | 266259 |
| 2024-02-21 | 0.46 | $0.44 | 692324 |
| 2024-02-20 | 0.47 | $0.43 | 1.3M |
| 2024-02-16 | 0.48 | $0.46 | 489095 |
| 2024-02-15 | 0.49 | $0.47 | 439713 |
| 2024-02-14 | 0.49 | $0.48 | 537582 |
| 2024-02-13 | 0.50 | $0.47 | 908262 |
| 2024-02-12 | 0.50 | $0.48 | 922073 |
| 2024-02-09 | 0.51 | $0.50 | 632302 |
| 2024-02-08 | 0.51 | $0.49 | 1.1M |
| 2024-02-07 | 0.51 | $0.51 | 922010 |
| 2024-02-06 | 0.51 | $0.48 | 1.6M |
| 2024-02-05 | 0.51 | $0.51 | 1.1M |
| 2024-02-02 | 0.50 | $0.53 | 712238 |
| 2024-02-01 | 0.49 | $0.52 | 1.2M |
| 2024-01-31 | 0.47 | $0.50 | 4.4M |
| 2024-01-30 | 0.46 | $0.50 | 2.1M |
| 2024-01-29 | 0.45 | $0.46 | 615585 |
| 2024-01-26 | 0.45 | $0.45 | 284473 |
| 2024-01-25 | 0.45 | $0.44 | 2.1M |
| 2024-01-24 | 0.45 | $0.44 | 1.8M |
| 2024-01-23 | 0.45 | $0.44 | 1.7M |
| 2024-01-22 | 0.46 | $0.44 | 1.5M |
| 2024-01-19 | 0.46 | $0.45 | 3.6M |
| 2024-01-18 | 0.46 | $0.47 | 1.5M |
| 2024-01-17 | 0.45 | $0.48 | 1.5M |
| 2024-01-16 | 0.44 | $0.47 | 2.9M |
| 2024-01-15 | 0.43 | $0.48 | 2.5M |
| 2024-01-12 | 0.42 | $0.44 | 1.9M |
| 2024-01-11 | 0.41 | $0.42 | 498636 |
| 2024-01-10 | 0.41 | $0.41 | 851308 |
| 2024-01-09 | 0.41 | $0.42 | 1.4M |
| 2024-01-08 | 0.40 | $0.40 | 325528 |
| 2024-01-05 | 0.40 | $0.41 | 564647 |
| 2024-01-04 | 0.40 | $0.40 | 324381 |
| 2024-01-03 | 0.41 | $0.41 | 724033 |
| 2024-01-02 | 0.41 | $0.41 | 424908 |
| 2023-12-29 | 0.41 | $0.40 | 839804 |
| 2023-12-28 | 0.41 | $0.39 | 2.1M |
| 2023-12-27 | 0.41 | $0.40 | 1.0M |
| 2023-12-22 | 0.42 | $0.41 | 582243 |
| 2023-12-21 | 0.42 | $0.42 | 1.2M |
| 2023-12-20 | 0.42 | $0.40 | 531710 |
| 2023-12-19 | 0.43 | $0.41 | 1.1M |
| 2023-12-18 | 0.44 | $0.42 | 1.8M |
| 2023-12-15 | 0.44 | $0.45 | 1.0M |
| 2023-12-14 | 0.43 | $0.45 | 2.0M |
| 2023-12-13 | 0.42 | $0.41 | 1.8M |
| 2023-12-12 | 0.43 | $0.40 | 513873 |
| 2023-12-11 | 0.43 | $0.41 | 497168 |
| 2023-12-08 | 0.44 | $0.42 | 806383 |
| 2023-12-07 | 0.44 | $0.43 | 776404 |
| 2023-12-06 | 0.44 | $0.43 | 824484 |
| 2023-12-05 | 0.44 | $0.45 | 574188 |
| 2023-12-04 | 0.43 | $0.45 | 1.0M |
| 2023-12-01 | 0.42 | $0.43 | 1.7M |
| 2023-11-30 | 0.42 | $0.43 | 1.1M |
| 2023-11-29 | 0.41 | $0.41 | 1.9M |
| 2023-11-28 | 0.41 | $0.42 | 1.3M |
| 2023-11-27 | 0.41 | $0.41 | 2.1M |
| 2023-11-24 | 0.40 | $0.41 | 509000 |
| 2023-11-23 | 0.40 | $0.40 | 135300 |
| 2023-11-22 | 0.39 | $0.40 | 1.8M |
| 2023-11-21 | 0.39 | $0.41 | 3.8M |
| 2023-11-20 | 0.38 | $0.41 | 1.2M |
| 2023-11-17 | 0.37 | $0.40 | 2.0M |
| 2023-11-16 | 0.35 | $0.41 | 2.2M |
| 2023-11-15 | 0.34 | $0.38 | 4.6M |
| 2023-11-14 | 0.33 | $0.35 | 1.1M |
| 2023-11-13 | 0.33 | $0.34 | 2.4M |
| 2023-11-10 | 0.33 | $0.31 | 671200 |
| 2023-11-09 | 0.34 | $0.32 | 454000 |
| 2023-11-08 | 0.35 | $0.34 | 656700 |
| 2023-11-07 | 0.35 | $0.36 | 417100 |
| 2023-11-06 | 0.36 | $0.35 | 1.1M |
| 2023-11-03 | 0.36 | $0.37 | 142300 |
| 2023-11-02 | 0.36 | $0.37 | 620200 |
| 2023-11-01 | 0.36 | $0.37 | 675400 |
| 2023-10-31 | 0.37 | $0.38 | 285700 |
| 2023-10-30 | 0.37 | $0.36 | 283500 |
| 2023-10-27 | 0.37 | $0.38 | 422100 |
| 2023-10-26 | 0.37 | $0.39 | 333400 |
| 2023-10-25 | 0.37 | $0.40 | 1.4M |
| 2023-10-24 | 0.37 | $0.37 | 2.1M |
| 2023-10-23 | 0.37 | $0.39 | 667600 |
| 2023-10-20 | 0.37 | $0.39 | 1.1M |
| 2023-10-19 | 0.37 | $0.37 | 1.1M |
| 2023-10-18 | 0.38 | $0.35 | 2.0M |
| 2023-10-17 | 0.39 | $0.39 | 434800 |
| 2023-10-16 | 0.40 | $0.39 | 230500 |
| 2023-10-13 | 0.40 | $0.40 | 578200 |
| 2023-10-12 | 0.41 | $0.40 | 462900 |
| 2023-10-11 | 0.41 | $0.40 | 442200 |
| 2023-10-10 | 0.42 | $0.41 | 1.4M |
| 2023-10-06 | 0.42 | $0.42 | 2.3M |
| 2023-10-05 | 0.43 | $0.40 | 1.0M |
| 2023-10-04 | 0.44 | $0.40 | 1.7M |
| 2023-10-03 | 0.45 | $0.42 | 1.2M |
| 2023-10-02 | 0.46 | $0.44 | 1.6M |
| 2023-09-29 | 0.46 | $0.45 | 4.2M |
| 2023-09-28 | 0.46 | $0.46 | 1.4M |
| 2023-09-27 | 0.46 | $0.45 | 886400 |
| 2023-09-26 | 0.45 | $0.45 | 1.3M |
| 2023-09-25 | 0.45 | $0.46 | 1.4M |
| 2023-09-22 | 0.45 | $0.47 | 1.3M |
| 2023-09-21 | 0.44 | $0.42 | 507200 |
| 2023-09-20 | 0.44 | $0.43 | 645400 |
| 2023-09-19 | 0.45 | $0.44 | 368400 |
| 2023-09-18 | 0.45 | $0.45 | 845000 |
| 2023-09-15 | 0.44 | $0.45 | 1.7M |
| 2023-09-14 | 0.43 | $0.47 | 2.6M |
| 2023-09-13 | 0.42 | $0.44 | 2.2M |
| 2023-09-12 | 0.41 | $0.42 | 543700 |
| 2023-09-11 | 0.41 | $0.41 | 582900 |
| 2023-09-08 | 0.40 | $0.41 | 657600 |
| 2023-09-07 | 0.40 | $0.40 | 577200 |
| 2023-09-06 | 0.40 | $0.41 | 723700 |
| 2023-09-05 | 0.39 | $0.41 | 2.8M |
| 2023-09-01 | 0.39 | $0.39 | 539900 |
| 2023-08-31 | 0.39 | $0.39 | 932300 |
| 2023-08-30 | 0.39 | $0.39 | 314800 |
| 2023-08-29 | 0.38 | $0.39 | 913200 |
| 2023-08-28 | 0.38 | $0.39 | 422800 |
| 2023-08-25 | 0.38 | $0.39 | 283700 |
| 2023-08-24 | 0.38 | $0.39 | 465600 |
| 2023-08-23 | 0.37 | $0.40 | 831700 |
| 2023-08-22 | 0.37 | $0.38 | 169400 |
| 2023-08-21 | 0.36 | $0.38 | 888800 |
| 2023-08-18 | 0.36 | $0.35 | 709900 |
| 2023-08-17 | 0.37 | $0.34 | 549100 |
| 2023-08-16 | 0.38 | $0.34 | 1.3M |
| 2023-08-15 | 0.39 | $0.36 | 1.5M |
| 2023-08-14 | 0.40 | $0.37 | 1.0M |
| 2023-08-11 | 0.40 | $0.39 | 487400 |
| 2023-08-10 | 0.40 | $0.39 | 1.4M |
| 2023-08-09 | 0.41 | $0.40 | 485400 |
| 2023-08-08 | 0.41 | $0.40 | 604600 |
| 2023-08-04 | 0.41 | $0.41 | 301900 |
| 2023-08-03 | 0.40 | $0.40 | 209000 |
| 2023-08-02 | 0.40 | $0.40 | 519400 |
| 2023-08-01 | 0.40 | $0.41 | 1.1M |
| 2023-07-31 | 0.39 | $0.41 | 3.5M |
| 2023-07-28 | 0.38 | $0.39 | 480200 |
| 2023-07-27 | 0.37 | $0.39 | 1.2M |
| 2023-07-26 | 0.37 | $0.37 | 252600 |
| 2023-07-25 | 0.37 | $0.37 | 369000 |
| 2023-07-24 | 0.37 | $0.36 | 336600 |
| 2023-07-21 | 0.37 | $0.37 | 150900 |
| 2023-07-20 | 0.37 | $0.36 | 269800 |
| 2023-07-19 | 0.37 | $0.37 | 819800 |
| 2023-07-18 | 0.37 | $0.36 | 335100 |
| 2023-07-17 | 0.37 | $0.36 | 779600 |
| 2023-07-14 | 0.37 | $0.37 | 814800 |
| 2023-07-13 | 0.37 | $0.38 | 572700 |
| 2023-07-12 | 0.36 | $0.38 | 461200 |
| 2023-07-11 | 0.35 | $0.36 | 869500 |
| 2023-07-10 | 0.35 | $0.34 | 756300 |
| 2023-07-07 | 0.35 | $0.35 | 353800 |
| 2023-07-06 | 0.35 | $0.34 | 536600 |
| 2023-07-05 | 0.35 | $0.37 | 793900 |
| 2023-07-04 | 0.35 | $0.37 | 1.8M |
| 2023-06-30 | 0.34 | $0.34 | 376000 |
| 2023-06-29 | 0.34 | $0.33 | 296000 |
| 2023-06-28 | 0.34 | $0.34 | 780300 |
| 2023-06-27 | 0.34 | $0.32 | 288900 |
| 2023-06-26 | 0.34 | $0.32 | 827500 |
| 2023-06-23 | 0.35 | $0.33 | 585100 |
| 2023-06-22 | 0.36 | $0.34 | 550200 |
| 2023-06-21 | 0.36 | $0.35 | 680300 |
| 2023-06-20 | 0.36 | $0.35 | 815100 |
| 2023-06-19 | 0.36 | $0.37 | 2.5M |
| 2023-06-16 | 0.35 | $0.38 | 3.4M |
| 2023-06-15 | 0.34 | $0.35 | 658000 |
| 2023-06-14 | 0.33 | $0.35 | 395000 |
| 2023-06-13 | 0.33 | $0.35 | 960600 |
| 2023-06-12 | 0.32 | $0.35 | 1.3M |
| 2023-06-09 | 0.31 | $0.32 | 783900 |
| 2023-06-08 | 0.31 | $0.34 | 890700 |
| 2023-06-07 | 0.30 | $0.32 | 276500 |
| 2023-06-06 | 0.30 | $0.31 | 578200 |
| 2023-06-05 | 0.29 | $0.32 | 838400 |
| 2023-06-02 | 0.29 | $0.30 | 1.1M |
| 2023-06-01 | 0.29 | $0.29 | 1.1M |
| 2023-05-31 | 0.29 | $0.28 | 1.4M |
| 2023-05-30 | 0.30 | $0.29 | 475100 |
| 2023-05-29 | 0.30 | $0.30 | 182500 |
| 2023-05-26 | 0.31 | $0.29 | 736500 |
| 2023-05-25 | 0.31 | $0.30 | 329800 |
| 2023-05-24 | 0.32 | $0.32 | 134800 |
| 2023-05-23 | 0.32 | $0.33 | 283700 |
| 2023-05-19 | 0.32 | $0.32 | 657900 |
| 2023-05-18 | 0.33 | $0.31 | 237200 |
| 2023-05-17 | 0.33 | $0.31 | 514600 |
| 2023-05-16 | 0.34 | $0.32 | 458100 |
| 2023-05-15 | 0.35 | $0.34 | 730200 |
| 2023-05-12 | 0.35 | $0.35 | 460200 |
| 2023-05-11 | 0.34 | $0.35 | 284400 |
| 2023-05-10 | 0.34 | $0.36 | 325300 |
| 2023-05-09 | 0.34 | $0.35 | 638800 |
| 2023-05-08 | 0.33 | $0.34 | 430400 |
| 2023-05-05 | 0.33 | $0.33 | 189000 |
| 2023-05-04 | 0.33 | $0.33 | 633400 |
| 2023-05-03 | 0.33 | $0.34 | 417000 |
| 2023-05-02 | 0.33 | $0.33 | 137400 |
| 2023-05-01 | 0.33 | $0.32 | 472100 |
| 2023-04-28 | 0.33 | $0.35 | 276200 |
| 2023-04-27 | 0.33 | $0.36 | 267900 |
| 2023-04-26 | 0.32 | $0.35 | 1.3M |
| 2023-04-25 | 0.32 | $0.33 | 721000 |
| 2023-04-24 | 0.32 | $0.31 | 460200 |
| 2023-04-21 | 0.32 | $0.32 | 943800 |
| 2023-04-20 | 0.33 | $0.32 | 873000 |
| 2023-04-19 | 0.33 | $0.32 | 682500 |
| 2023-04-18 | 0.34 | $0.34 | 1.8M |
| 2023-04-17 | 0.34 | $0.35 | 1.8M |
| 2023-04-14 | 0.34 | $0.34 | 562800 |
| 2023-04-13 | 0.34 | $0.35 | 667200 |
| 2023-04-12 | 0.34 | $0.35 | 707100 |
| 2023-04-11 | 0.34 | $0.34 | 614100 |
| 2023-04-10 | 0.34 | $0.34 | 555400 |
| 2023-04-06 | 0.34 | $0.34 | 747200 |
| 2023-04-05 | 0.35 | $0.33 | 484500 |
| 2023-04-04 | 0.35 | $0.34 | 1.0M |
| 2023-04-03 | 0.36 | $0.35 | 2.6M |
| 2023-03-31 | 0.36 | $0.37 | 15.3M |
| 2023-03-30 | 0.36 | $0.38 | 3.7M |
| 2023-03-29 | 0.36 | $0.39 | 2.8M |
| 2023-03-28 | 0.35 | $0.37 | 1.9M |
| 2023-03-27 | 0.35 | $0.36 | 5.2M |
| 2023-03-24 | 0.35 | $0.39 | 915600 |
| 2023-03-23 | 0.34 | $0.39 | 1.7M |
| 2023-03-22 | 0.32 | $0.34 | 491000 |
| 2023-03-21 | 0.32 | $0.36 | 887200 |
| 2023-03-20 | 0.32 | $0.35 | 741300 |
| 2023-03-17 | 0.32 | $0.32 | 660900 |
| 2023-03-16 | 0.33 | $0.31 | 823900 |
| 2023-03-15 | 0.34 | $0.31 | 1.3M |
| 2023-03-14 | 0.35 | $0.32 | 931200 |
| 2023-03-13 | 0.37 | $0.32 | 2.0M |
| 2023-03-10 | 0.39 | $0.34 | 2.7M |
| 2023-03-09 | 0.40 | $0.39 | 615500 |
| 2023-03-08 | 0.41 | $0.39 | 432800 |
| 2023-03-07 | 0.42 | $0.39 | 1.6M |
| 2023-03-06 | 0.42 | $0.42 | 767800 |
| 2023-03-03 | 0.42 | $0.43 | 611300 |
| 2023-03-02 | 0.42 | $0.41 | 467000 |
| 2023-03-01 | 0.42 | $0.43 | 595100 |
| 2023-02-28 | 0.41 | $0.42 | 869300 |
| 2023-02-27 | 0.41 | $0.42 | 618400 |
| 2023-02-24 | 0.40 | $0.41 | 989700 |
| 2023-02-23 | 0.40 | $0.44 | 2.4M |
| 2023-02-22 | 0.39 | $0.46 | 3.3M |
| 2023-02-21 | 0.37 | $0.43 | 7.2M |
| 2023-02-17 | 0.35 | $0.37 | 374800 |
| 2023-02-16 | 0.35 | $0.37 | 701500 |
| 2023-02-15 | 0.35 | $0.38 | 1.1M |
| 2023-02-14 | 0.34 | $0.38 | 1.1M |
| 2023-02-13 | 0.34 | $0.35 | 1.2M |
| 2023-02-10 | 0.34 | $0.38 | 1.5M |
| 2023-02-09 | 0.33 | $0.35 | 1.4M |
| 2023-02-08 | 0.33 | $0.36 | 4.6M |
| 2023-02-07 | 0.33 | $0.31 | 1.7M |
| 2023-02-06 | 0.35 | $0.31 | 4.2M |
| 2023-02-03 | 0.37 | $0.31 | 4.1M |
| 2023-02-02 | 0.39 | $0.35 | 2.5M |
| 2023-02-01 | 0.41 | $0.39 | 1.3M |
| 2023-01-31 | 0.42 | $0.40 | 17.5M |
| 2023-01-30 | 0.43 | $0.40 | 1.7M |
| 2023-01-27 | 0.43 | $0.40 | 3.1M |
| 2023-01-26 | 0.44 | $0.42 | 1.5M |
| 2023-01-25 | 0.44 | $0.43 | 2.3M |
| 2023-01-24 | 0.44 | $0.42 | 4.0M |
| 2023-01-23 | 0.45 | $0.40 | 3.2M |
| 2023-01-20 | 0.45 | $0.44 | 968300 |
| 2023-01-19 | 0.45 | $0.43 | 3.2M |
| 2023-01-18 | 0.45 | $0.46 | 5.2M |
| 2023-01-17 | 0.44 | $0.45 | 3.4M |
| 2023-01-16 | 0.43 | $0.43 | 2.4M |
| 2023-01-13 | 0.42 | $0.42 | 3.5M |
| 2023-01-12 | 0.41 | $0.41 | 2.3M |
| 2023-01-11 | 0.40 | $0.39 | 1.3M |
| 2023-01-10 | 0.40 | $0.40 | 2.4M |
| 2023-01-09 | 0.39 | $0.40 | 2.3M |
| 2023-01-06 | 0.38 | $0.40 | 1.1M |
| 2023-01-05 | 0.36 | $0.37 | 2.3M |
| 2023-01-04 | 0.35 | $0.40 | 5.0M |
| 2023-01-03 | 0.33 | $0.38 | 4.5M |
| 2022-12-30 | 0.31 | $0.32 | 873000 |
| 2022-12-29 | 0.31 | $0.31 | 784100 |
| 2022-12-28 | 0.31 | $0.31 | 1.1M |
| 2022-12-23 | 0.30 | $0.32 | 3.3M |
| 2022-12-22 | 0.29 | $0.30 | 4.9M |
| 2022-12-21 | 0.29 | $0.27 | 1.8M |
| 2022-12-20 | 0.29 | $0.27 | 1.5M |
| 2022-12-19 | 0.29 | $0.25 | 1.0M |
| 2022-12-16 | 0.30 | $0.27 | 838100 |
| 2022-12-15 | 0.31 | $0.25 | 976400 |
| 2022-12-14 | 0.32 | $0.27 | 1.6M |
| 2022-12-13 | 0.32 | $0.26 | 1.8M |
| 2022-12-12 | 0.33 | $0.27 | 7.6M |
| 2022-12-09 | 0.34 | $0.32 | 895600 |
| 2022-12-08 | 0.33 | $0.32 | 3.4M |
| 2022-12-07 | 0.32 | $0.31 | 1.7M |
| 2022-12-06 | 0.31 | $0.29 | 2.8M |
| 2022-12-05 | 0.30 | $0.31 | 6.3M |
| 2022-12-02 | 0.29 | $0.29 | 2.6M |
| 2022-12-01 | 0.27 | $0.29 | 2.3M |
| 2022-11-30 | 0.25 | $0.30 | 10.3M |
| 2022-11-29 | 0.22 | $0.24 | 3.5M |
| 2022-11-28 | 0.20 | $0.22 | 7.9M |
| 2022-11-25 | 0.19 | $0.24 | 3.7M |
| 2022-11-24 | 0.16 | $0.22 | 3.8M |
| 2022-11-23 | 0.14 | $0.20 | 7.0M |
| 2022-11-22 | 0.11 | $0.18 | 9.2M |
| 2022-11-21 | 0.08 | $0.12 | 7.4M |
| 2022-11-18 | 0.07 | $0.08 | 34000 |
| 2022-11-17 | 0.07 | $0.07 | 75000 |
| 2022-11-16 | 0.07 | $0.08 | 199500 |
| 2022-11-15 | 0.07 | $0.08 | 155700 |
| 2022-11-14 | 0.07 | $0.08 | 165300 |
| 2022-11-11 | 0.07 | $0.08 | 64800 |
| 2022-11-10 | 0.07 | $0.08 | 60600 |
| 2022-11-09 | 0.07 | $0.07 | 142300 |
| 2022-11-08 | 0.07 | $0.07 | 298900 |
| 2022-11-07 | 0.07 | $0.07 | 117400 |
| 2022-11-04 | 0.07 | $0.07 | 245500 |
| 2022-11-03 | 0.07 | $0.07 | 830000 |
| 2022-11-02 | 0.07 | $0.08 | 1.1M |
| 2022-11-01 | 0.07 | $0.08 | 611400 |
| 2022-10-31 | 0.07 | $0.08 | 99000 |
| 2022-10-28 | 0.08 | $0.08 | 1000 |
| 2022-10-27 | 0.07 | $0.08 | 4500 |
| 2022-10-26 | 0.08 | $0.08 | 1.2M |
| 2022-10-25 | 0.08 | $0.08 | 660500 |
| 2022-10-24 | 0.08 | $0.08 | 105700 |
| 2022-10-21 | 0.08 | $0.08 | 1.0M |
| 2022-10-20 | 0.08 | $0.08 | 2100 |
| 2022-10-19 | 0.08 | $0.08 | 563200 |
| 2022-10-18 | 0.08 | $0.08 | 113200 |
| 2022-10-17 | 0.08 | $0.08 | 232200 |
| 2022-10-14 | 0.08 | $0.09 | 60000 |
| 2022-10-13 | 0.08 | $0.09 | 911700 |
| 2022-10-12 | 0.08 | $0.09 | 108100 |
| 2022-10-11 | 0.08 | $0.09 | 94800 |
| 2022-10-07 | 0.08 | $0.09 | 161500 |
| 2022-10-06 | 0.08 | $0.09 | 217600 |
| 2022-10-05 | 0.08 | $0.09 | 398200 |
| 2022-10-04 | 0.09 | $0.09 | 1.3M |
| 2022-10-03 | 0.09 | $0.09 | 128600 |
| 2022-09-30 | 0.09 | $0.09 | 200500 |
| 2022-09-29 | 0.09 | $0.09 | 389200 |
| 2022-09-28 | 0.09 | $0.10 | 313000 |
| 2022-09-27 | 0.09 | $0.09 | 238300 |
| 2022-09-26 | 0.09 | $0.08 | 108300 |
| 2022-09-23 | 0.10 | $0.09 | 377900 |
| 2022-09-22 | 0.10 | $0.09 | 247600 |
| 2022-09-21 | 0.11 | $0.10 | 159000 |
| 2022-09-20 | 0.11 | $0.11 | 285600 |
| 2022-09-19 | 0.11 | $0.10 | 483900 |
| 2022-09-16 | 0.12 | $0.11 | 147500 |
| 2022-09-15 | 0.12 | $0.11 | 715700 |
| 2022-09-14 | 0.12 | $0.12 | 106900 |
| 2022-09-13 | 0.12 | $0.12 | 334700 |
| 2022-09-12 | 0.12 | $0.12 | 796100 |
| 2022-09-09 | 0.12 | $0.12 | 518500 |
| 2022-09-08 | 0.12 | $0.13 | 690800 |
| 2022-09-07 | 0.12 | $0.12 | 39100 |
| 2022-09-06 | 0.11 | $0.12 | 392900 |
| 2022-09-02 | 0.11 | $0.11 | 684100 |
| 2022-09-01 | 0.11 | $0.11 | 201200 |
| 2022-08-31 | 0.11 | $0.11 | 1.2M |
| 2022-08-30 | 0.11 | $0.12 | 429500 |
| 2022-08-29 | 0.11 | $0.12 | 803300 |
| 2022-08-26 | 0.10 | $0.11 | 177500 |
| 2022-08-25 | 0.10 | $0.11 | 841600 |
| 2022-08-24 | 0.10 | $0.11 | 692500 |
| 2022-08-23 | 0.09 | $0.09 | 213200 |
| 2022-08-22 | 0.09 | $0.09 | 399500 |
| 2022-08-19 | 0.09 | $0.09 | 321000 |
| 2022-08-18 | 0.10 | $0.09 | 507900 |
| 2022-08-17 | 0.10 | $0.09 | 260600 |
| 2022-08-16 | 0.10 | $0.09 | 103400 |
| 2022-08-15 | 0.10 | $0.10 | 385600 |
| 2022-08-12 | 0.10 | $0.10 | 195200 |
| 2022-08-11 | 0.10 | $0.10 | 429400 |
| 2022-08-10 | 0.10 | $0.10 | 1.2M |
| 2022-08-09 | 0.10 | $0.10 | 8500 |
| 2022-08-08 | 0.10 | $0.10 | 1.1M |
| 2022-08-05 | 0.10 | $0.10 | 198900 |
| 2022-08-04 | 0.10 | $0.10 | 322400 |
| 2022-08-03 | 0.09 | $0.10 | 233500 |
| 2022-08-02 | 0.09 | $0.10 | 346300 |
| 2022-07-29 | 0.09 | $0.10 | 823300 |
| 2022-07-28 | 0.08 | $0.09 | 473900 |
| 2022-07-27 | 0.08 | $0.09 | 203400 |
| 2022-07-26 | 0.08 | $0.08 | 659200 |
| 2022-07-25 | 0.08 | $0.08 | 568900 |
| 2022-07-22 | 0.08 | $0.08 | 441500 |
| 2022-07-21 | 0.08 | $0.08 | 156700 |
| 2022-07-20 | 0.08 | $0.08 | 818800 |
| 2022-07-19 | 0.08 | $0.08 | 1.1M |
| 2022-07-18 | 0.07 | $0.08 | 703100 |
| 2022-07-15 | 0.07 | $0.07 | 841100 |
| 2022-07-14 | 0.08 | $0.08 | 2.0M |
| 2022-07-13 | 0.08 | $0.08 | 1.0M |
| 2022-07-12 | 0.08 | $0.08 | 249300 |
| 2022-07-11 | 0.08 | $0.09 | 18000 |
| 2022-07-08 | 0.08 | $0.08 | 474000 |
| 2022-07-07 | 0.08 | $0.08 | 475100 |
| 2022-07-06 | 0.08 | $0.08 | 471300 |
| 2022-07-05 | 0.08 | $0.08 | 1.4M |
| 2022-07-04 | 0.08 | $0.09 | 140000 |
| 2022-06-30 | 0.08 | $0.08 | 937500 |
| 2022-06-29 | 0.08 | $0.08 | 764200 |
| 2022-06-28 | 0.08 | $0.09 | 61800 |
| 2022-06-27 | 0.08 | $0.10 | 325500 |
| 2022-06-24 | 0.08 | $0.09 | 389800 |
| 2022-06-23 | 0.08 | $0.07 | 349700 |
| 2022-06-22 | 0.08 | $0.08 | 789100 |
| 2022-06-21 | 0.08 | $0.09 | 378800 |
| 2022-06-20 | 0.08 | $0.09 | 306900 |
| 2022-06-17 | 0.09 | $0.09 | 46000 |
| 2022-06-16 | 0.09 | $0.09 | 134200 |
| 2022-06-15 | 0.09 | $0.09 | 114300 |
| 2022-06-14 | 0.09 | $0.08 | 248200 |
| 2022-06-13 | 0.09 | $0.08 | 1.1M |
| 2022-06-10 | 0.10 | $0.10 | 214400 |
| 2022-06-09 | 0.10 | $0.10 | 875600 |
| 2022-06-08 | 0.10 | $0.11 | 340100 |
| 2022-06-07 | 0.10 | $0.11 | 1.1M |
| 2022-06-06 | 0.10 | $0.10 | 246400 |
| 2022-06-03 | 0.11 | $0.11 | 493600 |
| 2022-06-02 | 0.11 | $0.11 | 385300 |
| 2022-06-01 | 0.10 | $0.11 | 82100 |
| 2022-05-31 | 0.11 | $0.12 | 110100 |
| 2022-05-30 | 0.10 | $0.11 | 96800 |
| 2022-05-27 | 0.10 | $0.11 | 113000 |
| 2022-05-26 | 0.10 | $0.11 | 63700 |
| 2022-05-25 | 0.10 | $0.11 | 105800 |
| 2022-05-24 | 0.10 | $0.12 | 153200 |
| 2022-05-20 | 0.09 | $0.11 | 273500 |
| 2022-05-19 | 0.09 | $0.11 | 191700 |
| 2022-05-18 | 0.09 | $0.10 | 697100 |
| 2022-05-17 | 0.10 | $0.12 | 258700 |
| 2022-05-16 | 0.09 | $0.10 | 137400 |
| 2022-05-13 | 0.10 | $0.10 | 305900 |
| 2022-05-12 | 0.10 | $0.10 | 353600 |
| 2022-05-11 | 0.10 | $0.10 | 644600 |
| 2022-05-10 | 0.11 | $0.10 | 1.3M |
| 2022-05-09 | 0.12 | $0.10 | 1.1M |
| 2022-05-06 | 0.13 | $0.12 | 983500 |
| 2022-05-05 | 0.13 | $0.13 | 355900 |
| 2022-05-04 | 0.13 | $0.14 | 331800 |
| 2022-05-03 | 0.13 | $0.14 | 187200 |
| 2022-05-02 | 0.13 | $0.13 | 284600 |
| 2022-04-29 | 0.14 | $0.14 | 103300 |
| 2022-04-28 | 0.14 | $0.14 | 262600 |
| 2022-04-27 | 0.14 | $0.14 | 123600 |
| 2022-04-26 | 0.14 | $0.14 | 161900 |
| 2022-04-25 | 0.15 | $0.14 | 602100 |
| 2022-04-22 | 0.15 | $0.14 | 736300 |
| 2022-04-21 | 0.16 | $0.14 | 731700 |
| 2022-04-20 | 0.16 | $0.15 | 560300 |
| 2022-04-19 | 0.17 | $0.15 | 545500 |
| 2022-04-18 | 0.17 | $0.16 | 472500 |
| 2022-04-14 | 0.18 | $0.17 | 238000 |
| 2022-04-13 | 0.18 | $0.19 | 247000 |
| 2022-04-12 | 0.18 | $0.18 | 146500 |
| 2022-04-11 | 0.17 | $0.18 | 214200 |
| 2022-04-08 | 0.17 | $0.19 | 333600 |
| 2022-04-07 | 0.16 | $0.18 | 628200 |
| 2022-04-06 | 0.16 | $0.17 | 129700 |
| 2022-04-05 | 0.16 | $0.16 | 512300 |
| 2022-04-04 | 0.16 | $0.16 | 749200 |
| 2022-04-01 | 0.16 | $0.16 | 235700 |
| 2022-03-31 | 0.16 | $0.16 | 238000 |
| 2022-03-30 | 0.16 | $0.16 | 230100 |
| 2022-03-29 | 0.17 | $0.16 | 1.3M |
| 2022-03-28 | 0.17 | $0.16 | 228700 |
| 2022-03-25 | 0.17 | $0.16 | 403600 |
| 2022-03-24 | 0.18 | $0.17 | 312200 |
| 2022-03-23 | 0.18 | $0.18 | 154000 |
| 2022-03-22 | 0.18 | $0.18 | 276700 |
| 2022-03-21 | 0.18 | $0.18 | 504100 |
| 2022-03-18 | 0.18 | $0.16 | 1.1M |
| 2022-03-17 | 0.19 | $0.18 | 1.5M |
| 2022-03-16 | 0.19 | $0.17 | 250400 |
| 2022-03-15 | 0.19 | $0.18 | 201500 |
| 2022-03-14 | 0.19 | $0.17 | 377600 |
| 2022-03-11 | 0.20 | $0.19 | 218600 |
| 2022-03-10 | 0.19 | $0.20 | 740800 |
| 2022-03-09 | 0.19 | $0.20 | 779300 |
| 2022-03-08 | 0.18 | $0.19 | 565700 |
| 2022-03-07 | 0.17 | $0.18 | 488700 |
| 2022-03-04 | 0.17 | $0.17 | 1.1M |
| 2022-03-03 | 0.17 | $0.19 | 801400 |
| 2022-03-02 | 0.16 | $0.20 | 350300 |
| 2022-03-01 | 0.15 | $0.19 | 1.6M |
| 2022-02-28 | 0.14 | $0.17 | 1.3M |
| 2022-02-25 | 0.13 | $0.15 | 470400 |
| 2022-02-24 | 0.13 | $0.15 | 792900 |
| 2022-02-23 | 0.13 | $0.14 | 249500 |
| 2022-02-22 | 0.13 | $0.14 | 364700 |
| 2022-02-18 | 0.13 | $0.14 | 283200 |
| 2022-02-17 | 0.13 | $0.15 | 82000 |
| 2022-02-16 | 0.13 | $0.14 | 292000 |
| 2022-02-15 | 0.13 | $0.14 | 973600 |
| 2022-02-14 | 0.13 | $0.14 | 589000 |
| 2022-02-11 | 0.13 | $0.14 | 493500 |
| 2022-02-10 | 0.13 | $0.14 | 1.0M |
| 2022-02-09 | 0.13 | $0.15 | 4.3M |
| 2022-02-08 | 0.13 | $0.15 | 1.0M |
| 2022-02-07 | 0.14 | $0.15 | 605900 |
| 2022-02-04 | 0.14 | $0.15 | 1.3M |
| 2022-02-03 | 0.14 | $0.15 | 631500 |
| 2022-02-02 | 0.15 | $0.16 | 1.3M |
| 2022-02-01 | 0.15 | $0.16 | 1.1M |
| 2022-01-31 | 0.16 | $0.16 | 134100 |
| 2022-01-28 | 0.16 | $0.15 | 338300 |
| 2022-01-27 | 0.17 | $0.15 | 1.2M |
| 2022-01-26 | 0.19 | $0.17 | 604800 |
| 2022-01-25 | 0.20 | $0.17 | 1.3M |
| 2022-01-24 | 0.21 | $0.18 | 1.5M |
| 2022-01-21 | 0.23 | $0.20 | 747100 |
| 2022-01-20 | 0.24 | $0.22 | 352800 |
| 2022-01-19 | 0.24 | $0.24 | 348200 |
| 2022-01-18 | 0.25 | $0.24 | 510700 |
| 2022-01-17 | 0.25 | $0.25 | 82000 |
| 2022-01-14 | 0.25 | $0.24 | 439900 |
| 2022-01-13 | 0.25 | $0.24 | 316000 |
| 2022-01-12 | 0.25 | $0.26 | 222900 |
| 2022-01-11 | 0.25 | $0.26 | 176400 |
| 2022-01-10 | 0.25 | $0.26 | 391800 |
| 2022-01-07 | 0.24 | $0.25 | 133400 |
| 2022-01-06 | 0.24 | $0.26 | 507300 |
| 2022-01-05 | 0.23 | $0.26 | 718500 |
| 2022-01-04 | 0.22 | $0.24 | 650800 |
| 2021-12-31 | 0.22 | $0.22 | 63100 |
| 2021-12-30 | 0.22 | $0.22 | 40100 |
| 2021-12-29 | 0.22 | $0.22 | 274300 |
| 2021-12-24 | 0.22 | $0.24 | 31700 |
| 2021-12-23 | 0.21 | $0.24 | 426000 |
| 2021-12-22 | 0.21 | $0.21 | 72700 |
| 2021-12-21 | 0.21 | $0.22 | 193800 |
| 2021-12-20 | 0.21 | $0.20 | 454600 |
| 2021-12-17 | 0.22 | $0.21 | 289800 |
| 2021-12-16 | 0.22 | $0.23 | 186900 |
| 2021-12-15 | 0.22 | $0.23 | 313900 |
| 2021-12-14 | 0.22 | $0.22 | 295800 |
| 2021-12-13 | 0.23 | $0.24 | 630500 |
| 2021-12-10 | 0.22 | $0.24 | 217500 |
| 2021-12-09 | 0.22 | $0.24 | 685500 |
| 2021-12-08 | 0.22 | $0.22 | 522900 |
| 2021-12-07 | 0.22 | $0.24 | 300800 |
| 2021-12-06 | 0.22 | $0.22 | 584400 |
| 2021-12-03 | 0.22 | $0.21 | 397600 |
| 2021-12-02 | 0.22 | $0.23 | 257300 |
| 2021-12-01 | 0.22 | $0.22 | 578100 |
| 2021-11-30 | 0.23 | $0.23 | 310900 |
| 2021-11-29 | 0.23 | $0.24 | 337000 |
| 2021-11-26 | 0.23 | $0.20 | 1.5M |
| 2021-11-25 | 0.24 | $0.23 | 627900 |
| 2021-11-24 | 0.25 | $0.23 | 792000 |
| 2021-11-23 | 0.25 | $0.22 | 695900 |
| 2021-11-22 | 0.26 | $0.24 | 1.2M |
| 2021-11-19 | 0.27 | $0.25 | 593600 |
| 2021-11-18 | 0.27 | $0.26 | 571700 |
| 2021-11-17 | 0.27 | $0.25 | 467500 |
| 2021-11-16 | 0.27 | $0.24 | 842200 |
| 2021-11-15 | 0.28 | $0.27 | 761200 |
| 2021-11-12 | 0.28 | $0.28 | 372600 |
| 2021-11-11 | 0.28 | $0.27 | 695600 |
| 2021-11-10 | 0.28 | $0.28 | 1.1M |
| 2021-11-09 | 0.27 | $0.29 | 2.4M |
| 2021-11-08 | 0.26 | $0.29 | 1.4M |
| 2021-11-05 | 0.25 | $0.27 | 5.0M |
| 2021-11-04 | 0.23 | $0.25 | 2.2M |
| 2021-11-03 | 0.23 | $0.24 | 1.3M |
| 2021-11-02 | 0.22 | $0.22 | 656100 |
| 2021-11-01 | 0.22 | $0.22 | 713000 |
| 2021-10-29 | 0.21 | $0.21 | 737700 |
| 2021-10-28 | 0.21 | $0.21 | 1.1M |
| 2021-10-27 | 0.21 | $0.20 | 794600 |
| 2021-10-26 | 0.21 | $0.21 | 536900 |
| 2021-10-25 | 0.21 | $0.21 | 356800 |
| 2021-10-22 | 0.20 | $0.20 | 715900 |
| 2021-10-21 | 0.21 | $0.20 | 675400 |
| 2021-10-20 | 0.20 | $0.22 | 471800 |
| 2021-10-19 | 0.20 | $0.23 | 2.4M |
| 2021-10-18 | 0.18 | $0.20 | 2.6M |
| 2021-10-15 | 0.18 | $0.18 | 194400 |
| 2021-10-14 | 0.18 | $0.18 | 423100 |
| 2021-10-13 | 0.18 | $0.20 | 2.0M |
| 2021-10-12 | 0.17 | $0.19 | 974900 |
| 2021-10-08 | 0.16 | $0.16 | 101700 |
| 2021-10-07 | 0.17 | $0.16 | 451700 |
| 2021-10-06 | 0.17 | $0.15 | 235700 |
| 2021-10-05 | 0.17 | $0.17 | 292100 |
| 2021-10-04 | 0.17 | $0.17 | 590900 |
| 2021-10-01 | 0.18 | $0.17 | 224600 |
| 2021-09-30 | 0.18 | $0.17 | 413500 |
| 2021-09-29 | 0.18 | $0.17 | 121200 |
| 2021-09-28 | 0.18 | $0.17 | 625300 |
| 2021-09-27 | 0.19 | $0.18 | 442000 |
| 2021-09-24 | 0.19 | $0.16 | 476000 |
| 2021-09-23 | 0.19 | $0.18 | 175900 |
| 2021-09-22 | 0.19 | $0.17 | 680400 |
| 2021-09-21 | 0.19 | $0.18 | 998300 |
| 2021-09-20 | 0.19 | $0.16 | 657000 |
| 2021-09-17 | 0.20 | $0.18 | 926400 |
| 2021-09-16 | 0.20 | $0.19 | 1.2M |
| 2021-09-15 | 0.20 | $0.20 | 1.5M |
| 2021-09-14 | 0.19 | $0.20 | 2.3M |
| 2021-09-13 | 0.18 | $0.22 | 4.4M |
| 2021-09-10 | 0.16 | $0.17 | 3.1M |
| 2021-09-09 | 0.15 | $0.15 | 333200 |
| 2021-09-08 | 0.14 | $0.15 | 952800 |
| 2021-09-07 | 0.14 | $0.17 | 1.2M |
| 2021-09-03 | 0.13 | $0.14 | 747100 |
| 2021-09-02 | 0.12 | $0.14 | 689600 |
| 2021-09-01 | 0.11 | $0.13 | 704400 |
| 2021-08-31 | 0.10 | $0.11 | 435800 |
| 2021-08-30 | 0.10 | $0.11 | 191800 |
| 2021-08-27 | 0.10 | $0.11 | 137100 |
| 2021-08-26 | 0.09 | $0.11 | 43500 |
| 2021-08-25 | 0.09 | $0.10 | 25500 |
| 2021-08-24 | 0.09 | $0.10 | 213000 |
| 2021-08-23 | 0.09 | $0.10 | 138900 |
| 2021-08-20 | 0.08 | $0.09 | 23100 |
| 2021-08-19 | 0.08 | $0.09 | 189600 |
| 2021-08-18 | 0.08 | $0.09 | 67000 |
| 2021-08-17 | 0.08 | $0.09 | 284400 |
| 2021-08-16 | 0.09 | $0.09 | 70000 |
| 2021-08-13 | 0.09 | $0.09 | 27600 |
| 2021-08-12 | 0.09 | $0.09 | 151800 |
| 2021-08-11 | 0.09 | $0.09 | 152800 |
| 2021-08-10 | 0.09 | $0.09 | 201100 |
| 2021-08-09 | 0.09 | $0.09 | 126500 |
| 2021-08-06 | 0.10 | $0.10 | 11200 |
| 2021-08-05 | 0.10 | $0.10 | 35000 |
| 2021-08-04 | 0.10 | $0.10 | 145600 |
| 2021-08-03 | 0.10 | $0.09 | 829600 |
| 2021-07-30 | 0.11 | $0.11 | 19500 |
| 2021-07-29 | 0.11 | $0.11 | 57900 |
| 2021-07-28 | 0.11 | $0.11 | 33100 |
| 2021-07-27 | 0.11 | $0.11 | 8000 |
| 2021-07-26 | 0.11 | $0.11 | 6700 |
| 2021-07-23 | 0.11 | $0.11 | 61700 |
| 2021-07-22 | 0.11 | $0.11 | 36700 |
| 2021-07-21 | 0.10 | $0.11 | 128200 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.48
2026-07-17
Close Price
$0.14
Vol: 561536
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.96
Average
49.23
Maximum
88.12
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.48 | $0.14 | 561536 |
| 2026-07-16 | 42.48 | $0.14 | 418900 |
| 2026-07-15 | 44.65 | $0.14 | 15500 |
| 2026-07-14 | 44.65 | $0.14 | 67942 |
| 2026-07-13 | 44.65 | $0.14 | 523930 |
| 2026-07-10 | 48.94 | $0.15 | 181311 |
| 2026-07-09 | 48.94 | $0.15 | 765003 |
| 2026-07-08 | 46.62 | $0.15 | 500800 |
| 2026-07-07 | 41.60 | $0.14 | 302015 |
| 2026-07-06 | 41.60 | $0.14 | 252400 |
| 2026-07-03 | 41.60 | $0.14 | 129420 |
| 2026-07-02 | 43.35 | $0.14 | 630000 |
| 2026-06-30 | 41.00 | $0.14 | 509205 |
| 2026-06-29 | 42.68 | $0.14 | 866500 |
| 2026-06-26 | 40.35 | $0.14 | 525500 |
| 2026-06-25 | 41.97 | $0.14 | 806400 |
| 2026-06-24 | 43.64 | $0.15 | 281741 |
| 2026-06-23 | 47.20 | $0.16 | 475117 |
| 2026-06-22 | 45.07 | $0.15 | 664300 |
| 2026-06-19 | 48.81 | $0.16 | 399500 |
| 2026-06-18 | 50.81 | $0.17 | 2.2M |
| 2026-06-17 | 46.65 | $0.16 | 398530 |
| 2026-06-16 | 42.00 | $0.15 | 397626 |
| 2026-06-15 | 45.79 | $0.16 | 600849 |
| 2026-06-12 | 43.36 | $0.15 | 315222 |
| 2026-06-11 | 40.84 | $0.15 | 517340 |
| 2026-06-10 | 35.37 | $0.14 | 569538 |
| 2026-06-09 | 37.00 | $0.14 | 1.0M |
| 2026-06-08 | 38.69 | $0.15 | 666700 |
| 2026-06-05 | 40.44 | $0.15 | 1.1M |
| 2026-06-04 | 44.24 | $0.16 | 484607 |
| 2026-06-03 | 44.24 | $0.16 | 604100 |
| 2026-06-02 | 46.20 | $0.17 | 470538 |
| 2026-06-01 | 43.84 | $0.16 | 423634 |
| 2026-05-29 | 43.84 | $0.16 | 603300 |
| 2026-05-28 | 43.84 | $0.16 | 454139 |
| 2026-05-27 | 45.56 | $0.17 | 699900 |
| 2026-05-26 | 47.32 | $0.17 | 476846 |
| 2026-05-25 | 45.31 | $0.17 | 731800 |
| 2026-05-22 | 43.25 | $0.16 | 385829 |
| 2026-05-21 | 44.85 | $0.17 | 1.2M |
| 2026-05-20 | 50.15 | $0.18 | 1.7M |
| 2026-05-19 | 41.39 | $0.16 | 540100 |
| 2026-05-15 | 43.19 | $0.17 | 413443 |
| 2026-05-14 | 40.74 | $0.16 | 1.3M |
| 2026-05-13 | 42.48 | $0.17 | 618800 |
| 2026-05-12 | 44.28 | $0.17 | 1.3M |
| 2026-05-11 | 48.15 | $0.18 | 469200 |
| 2026-05-08 | 48.15 | $0.18 | 461700 |
| 2026-05-07 | 48.15 | $0.18 | 1.2M |
| 2026-05-06 | 50.03 | $0.19 | 643000 |
| 2026-05-05 | 50.03 | $0.19 | 982203 |
| 2026-05-04 | 50.03 | $0.19 | 361000 |
| 2026-05-01 | 51.76 | $0.19 | 440510 |
| 2026-04-30 | 50.12 | $0.19 | 751900 |
| 2026-04-29 | 46.68 | $0.18 | 297000 |
| 2026-04-28 | 49.95 | $0.19 | 889203 |
| 2026-04-27 | 53.52 | $0.20 | 379802 |
| 2026-04-24 | 53.52 | $0.20 | 551100 |
| 2026-04-23 | 55.30 | $0.20 | 1.7M |
| 2026-04-22 | 52.28 | $0.19 | 1.2M |
| 2026-04-21 | 52.28 | $0.19 | 620200 |
| 2026-04-20 | 55.67 | $0.20 | 791000 |
| 2026-04-17 | 59.33 | $0.21 | 718346 |
| 2026-04-16 | 56.62 | $0.20 | 715718 |
| 2026-04-15 | 55.21 | $0.20 | 1.7M |
| 2026-04-14 | 50.61 | $0.18 | 377631 |
| 2026-04-13 | 48.96 | $0.18 | 623500 |
| 2026-04-10 | 47.28 | $0.17 | 237100 |
| 2026-04-09 | 45.57 | $0.17 | 487800 |
| 2026-04-08 | 45.57 | $0.17 | 916618 |
| 2026-04-07 | 46.94 | $0.17 | 427900 |
| 2026-04-06 | 48.32 | $0.18 | 720900 |
| 2026-04-02 | 46.84 | $0.17 | 634910 |
| 2026-04-01 | 48.15 | $0.18 | 1.0M |
| 2026-03-31 | 50.86 | $0.19 | 5.2M |
| 2026-03-30 | 37.50 | $0.15 | 1.2M |
| 2026-03-27 | 38.75 | $0.15 | 1.3M |
| 2026-03-26 | 40.02 | $0.16 | 1.0M |
| 2026-03-25 | 41.30 | $0.16 | 618322 |
| 2026-03-24 | 41.30 | $0.16 | 1.1M |
| 2026-03-23 | 41.30 | $0.16 | 866330 |
| 2026-03-20 | 39.65 | $0.16 | 1.9M |
| 2026-03-19 | 43.12 | $0.17 | 2.5M |
| 2026-03-18 | 44.35 | $0.18 | 699837 |
| 2026-03-17 | 44.35 | $0.18 | 702011 |
| 2026-03-16 | 46.76 | $0.19 | 1.2M |
| 2026-03-13 | 45.35 | $0.18 | 1.2M |
| 2026-03-12 | 49.05 | $0.20 | 828500 |
| 2026-03-11 | 50.35 | $0.20 | 985235 |
| 2026-03-10 | 47.72 | $0.19 | 980200 |
| 2026-03-09 | 44.94 | $0.18 | 1.6M |
| 2026-03-06 | 47.33 | $0.19 | 1.0M |
| 2026-03-05 | 47.33 | $0.19 | 1.9M |
| 2026-03-04 | 49.71 | $0.20 | 796300 |
| 2026-03-03 | 52.21 | $0.21 | 1.2M |
| 2026-03-02 | 54.83 | $0.22 | 1.5M |
| 2026-02-27 | 50.07 | $0.20 | 941200 |
| 2026-02-26 | 54.14 | $0.22 | 1.1M |
| 2026-02-25 | 54.14 | $0.22 | 900427 |
| 2026-02-24 | 54.14 | $0.22 | 907700 |
| 2026-02-23 | 54.14 | $0.22 | 435000 |
| 2026-02-20 | 57.97 | $0.23 | 1.4M |
| 2026-02-19 | 57.00 | $0.23 | 1.2M |
| 2026-02-18 | 54.00 | $0.21 | 1.8M |
| 2026-02-17 | 50.73 | $0.20 | 736300 |
| 2026-02-13 | 54.40 | $0.21 | 1.2M |
| 2026-02-12 | 52.21 | $0.20 | 1.4M |
| 2026-02-11 | 56.05 | $0.22 | 962337 |
| 2026-02-10 | 53.90 | $0.21 | 803647 |
| 2026-02-09 | 55.19 | $0.21 | 2.2M |
| 2026-02-06 | 50.73 | $0.19 | 1.9M |
| 2026-02-05 | 49.54 | $0.19 | 2.7M |
| 2026-02-04 | 54.55 | $0.21 | 3.2M |
| 2026-02-03 | 58.79 | $0.22 | 3.0M |
| 2026-02-02 | 56.66 | $0.21 | 3.0M |
| 2026-01-30 | 64.58 | $0.24 | 12.9M |
| 2026-01-29 | 79.36 | $0.27 | 9.4M |
| 2026-01-28 | 76.43 | $0.25 | 5.1M |
| 2026-01-27 | 72.76 | $0.23 | 2.8M |
| 2026-01-26 | 69.36 | $0.22 | 3.7M |
| 2026-01-23 | 68.10 | $0.21 | 2.2M |
| 2026-01-22 | 68.10 | $0.21 | 3.5M |
| 2026-01-21 | 65.55 | $0.20 | 2.6M |
| 2026-01-20 | 65.55 | $0.20 | 2.6M |
| 2026-01-19 | 68.01 | $0.21 | 3.4M |
| 2026-01-16 | 61.07 | $0.18 | 2.8M |
| 2026-01-15 | 59.39 | $0.18 | 1.1M |
| 2026-01-14 | 59.39 | $0.18 | 1.2M |
| 2026-01-13 | 57.75 | $0.17 | 935300 |
| 2026-01-12 | 57.75 | $0.17 | 1.4M |
| 2026-01-09 | 54.43 | $0.16 | 1.3M |
| 2026-01-08 | 54.43 | $0.16 | 1.5M |
| 2026-01-07 | 60.91 | $0.18 | 2.1M |
| 2026-01-06 | 63.30 | $0.18 | 2.6M |
| 2026-01-05 | 60.35 | $0.17 | 2.1M |
| 2026-01-02 | 55.22 | $0.16 | 1.4M |
| 2025-12-31 | 53.30 | $0.15 | 1.3M |
| 2025-12-30 | 55.56 | $0.16 | 4.3M |
| 2025-12-29 | 63.18 | $0.17 | 2.9M |
| 2025-12-24 | 55.44 | $0.15 | 825530 |
| 2025-12-23 | 55.44 | $0.15 | 4.0M |
| 2025-12-22 | 45.00 | $0.13 | 11.6M |
| 2025-12-19 | 41.76 | $0.13 | 20.8M |
| 2025-12-18 | 38.31 | $0.12 | 1.9M |
| 2025-12-17 | 34.63 | $0.12 | 2.9M |
| 2025-12-16 | 39.06 | $0.13 | 1.3M |
| 2025-12-15 | 41.58 | $0.13 | 3.1M |
| 2025-12-12 | 41.58 | $0.13 | 1.5M |
| 2025-12-11 | 41.58 | $0.13 | 1.3M |
| 2025-12-10 | 38.15 | $0.13 | 957100 |
| 2025-12-09 | 40.40 | $0.13 | 221221 |
| 2025-12-08 | 40.40 | $0.13 | 1.1M |
| 2025-12-05 | 42.68 | $0.14 | 293348 |
| 2025-12-04 | 42.68 | $0.14 | 1.2M |
| 2025-12-03 | 39.61 | $0.13 | 1.7M |
| 2025-12-02 | 39.61 | $0.13 | 1.7M |
| 2025-12-01 | 41.62 | $0.14 | 1.9M |
| 2025-11-28 | 41.62 | $0.14 | 848600 |
| 2025-11-27 | 38.82 | $0.13 | 325738 |
| 2025-11-26 | 40.67 | $0.14 | 577400 |
| 2025-11-25 | 37.85 | $0.13 | 1.7M |
| 2025-11-24 | 37.85 | $0.13 | 3.0M |
| 2025-11-21 | 39.55 | $0.14 | 4.5M |
| 2025-11-20 | 36.86 | $0.13 | 475700 |
| 2025-11-19 | 38.49 | $0.14 | 569500 |
| 2025-11-18 | 35.79 | $0.13 | 1.4M |
| 2025-11-17 | 37.35 | $0.14 | 805419 |
| 2025-11-14 | 38.95 | $0.14 | 928300 |
| 2025-11-13 | 38.95 | $0.14 | 1.1M |
| 2025-11-12 | 42.23 | $0.15 | 253948 |
| 2025-11-11 | 42.23 | $0.15 | 1.5M |
| 2025-11-10 | 39.95 | $0.15 | 1.3M |
| 2025-11-07 | 37.61 | $0.14 | 861700 |
| 2025-11-06 | 39.06 | $0.15 | 921429 |
| 2025-11-05 | 36.75 | $0.14 | 1.3M |
| 2025-11-04 | 38.12 | $0.15 | 1.7M |
| 2025-11-03 | 39.52 | $0.15 | 1.2M |
| 2025-10-31 | 45.94 | $0.17 | 573900 |
| 2025-10-30 | 47.78 | $0.18 | 1.2M |
| 2025-10-29 | 45.71 | $0.17 | 1.8M |
| 2025-10-28 | 45.71 | $0.17 | 1.8M |
| 2025-10-27 | 39.19 | $0.16 | 1.8M |
| 2025-10-24 | 40.74 | $0.16 | 449345 |
| 2025-10-23 | 38.43 | $0.16 | 1.2M |
| 2025-10-22 | 36.05 | $0.15 | 742000 |
| 2025-10-21 | 36.05 | $0.15 | 1.4M |
| 2025-10-20 | 36.05 | $0.15 | 1.2M |
| 2025-10-17 | 38.60 | $0.16 | 6.0M |
| 2025-10-16 | 39.95 | $0.17 | 2.1M |
| 2025-10-15 | 39.95 | $0.17 | 3.5M |
| 2025-10-14 | 42.62 | $0.18 | 3.7M |
| 2025-10-10 | 38.72 | $0.17 | 3.1M |
| 2025-10-09 | 40.02 | $0.17 | 3.4M |
| 2025-10-08 | 41.32 | $0.18 | 2.0M |
| 2025-10-07 | 39.44 | $0.17 | 3.1M |
| 2025-10-06 | 42.00 | $0.18 | 1.6M |
| 2025-10-03 | 40.16 | $0.18 | 2.4M |
| 2025-10-02 | 40.16 | $0.18 | 9.7M |
| 2025-10-01 | 45.37 | $0.20 | 2.5M |
| 2025-09-30 | 53.62 | $0.22 | 14.1M |
| 2025-09-29 | 46.18 | $0.20 | 2.2M |
| 2025-09-26 | 41.73 | $0.19 | 1.3M |
| 2025-09-25 | 45.29 | $0.20 | 2.6M |
| 2025-09-24 | 42.98 | $0.20 | 1.7M |
| 2025-09-23 | 40.60 | $0.19 | 2.9M |
| 2025-09-22 | 44.10 | $0.20 | 3.3M |
| 2025-09-19 | 41.71 | $0.20 | 1.9M |
| 2025-09-18 | 36.58 | $0.19 | 1.8M |
| 2025-09-17 | 36.58 | $0.19 | 656500 |
| 2025-09-16 | 36.58 | $0.19 | 1.7M |
| 2025-09-15 | 38.01 | $0.19 | 2.5M |
| 2025-09-12 | 33.02 | $0.18 | 2.0M |
| 2025-09-11 | 35.76 | $0.19 | 4.8M |
| 2025-09-10 | 44.52 | $0.22 | 409426 |
| 2025-09-09 | 46.70 | $0.22 | 443700 |
| 2025-09-08 | 44.10 | $0.22 | 1.2M |
| 2025-09-05 | 44.10 | $0.22 | 983000 |
| 2025-09-04 | 48.35 | $0.23 | 472805 |
| 2025-09-03 | 50.67 | $0.23 | 642145 |
| 2025-09-02 | 50.67 | $0.23 | 543232 |
| 2025-08-29 | 50.67 | $0.23 | 1.6M |
| 2025-08-28 | 46.25 | $0.22 | 536200 |
| 2025-08-27 | 41.25 | $0.21 | 572800 |
| 2025-08-26 | 43.16 | $0.22 | 1.0M |
| 2025-08-25 | 45.14 | $0.22 | 324600 |
| 2025-08-22 | 45.14 | $0.22 | 1.5M |
| 2025-08-21 | 45.14 | $0.22 | 303007 |
| 2025-08-20 | 42.89 | $0.22 | 719503 |
| 2025-08-19 | 48.56 | $0.23 | 391700 |
| 2025-08-18 | 48.56 | $0.23 | 222022 |
| 2025-08-15 | 50.57 | $0.24 | 540642 |
| 2025-08-14 | 52.65 | $0.24 | 215600 |
| 2025-08-13 | 52.65 | $0.24 | 272400 |
| 2025-08-12 | 48.87 | $0.23 | 542945 |
| 2025-08-11 | 48.87 | $0.23 | 1.4M |
| 2025-08-08 | 46.95 | $0.23 | 599631 |
| 2025-08-07 | 48.68 | $0.23 | 561043 |
| 2025-08-06 | 50.45 | $0.24 | 469905 |
| 2025-08-05 | 46.78 | $0.23 | 729900 |
| 2025-08-01 | 50.32 | $0.24 | 710900 |
| 2025-07-31 | 52.19 | $0.24 | 2.1M |
| 2025-07-30 | 48.55 | $0.23 | 617900 |
| 2025-07-29 | 48.55 | $0.23 | 757600 |
| 2025-07-28 | 52.13 | $0.24 | 715600 |
| 2025-07-25 | 54.03 | $0.25 | 769728 |
| 2025-07-24 | 60.27 | $0.26 | 512615 |
| 2025-07-23 | 57.13 | $0.25 | 694343 |
| 2025-07-22 | 53.66 | $0.24 | 609700 |
| 2025-07-21 | 58.13 | $0.25 | 807238 |
| 2025-07-18 | 56.41 | $0.25 | 812600 |
| 2025-07-17 | 56.41 | $0.25 | 903300 |
| 2025-07-16 | 58.59 | $0.25 | 1.1M |
| 2025-07-15 | 55.30 | $0.24 | 608000 |
| 2025-07-14 | 55.30 | $0.24 | 582100 |
| 2025-07-11 | 49.93 | $0.23 | 269400 |
| 2025-07-10 | 49.93 | $0.23 | 536800 |
| 2025-07-09 | 53.82 | $0.24 | 841931 |
| 2025-07-08 | 52.05 | $0.23 | 1.6M |
| 2025-07-07 | 50.23 | $0.23 | 601639 |
| 2025-07-04 | 50.23 | $0.23 | 211800 |
| 2025-07-03 | 52.01 | $0.23 | 520800 |
| 2025-07-02 | 52.01 | $0.23 | 777106 |
| 2025-06-30 | 52.01 | $0.23 | 1.1M |
| 2025-06-27 | 48.90 | $0.22 | 513805 |
| 2025-06-26 | 52.10 | $0.23 | 192000 |
| 2025-06-25 | 52.10 | $0.23 | 667238 |
| 2025-06-24 | 50.64 | $0.23 | 599500 |
| 2025-06-23 | 50.64 | $0.23 | 820000 |
| 2025-06-20 | 50.64 | $0.23 | 2.1M |
| 2025-06-19 | 58.25 | $0.25 | 155435 |
| 2025-06-18 | 59.97 | $0.26 | 803900 |
| 2025-06-17 | 58.82 | $0.25 | 1.1M |
| 2025-06-16 | 57.66 | $0.25 | 1.4M |
| 2025-06-13 | 52.61 | $0.23 | 690808 |
| 2025-06-12 | 54.14 | $0.23 | 256100 |
| 2025-06-11 | 54.14 | $0.23 | 392700 |
| 2025-06-10 | 54.14 | $0.23 | 586300 |
| 2025-06-09 | 56.99 | $0.24 | 1.4M |
| 2025-06-06 | 55.89 | $0.24 | 727236 |
| 2025-06-05 | 54.79 | $0.23 | 163311 |
| 2025-06-04 | 54.79 | $0.23 | 582800 |
| 2025-06-03 | 56.05 | $0.24 | 755400 |
| 2025-06-02 | 51.83 | $0.22 | 218212 |
| 2025-05-30 | 53.04 | $0.22 | 428622 |
| 2025-05-29 | 54.25 | $0.23 | 962043 |
| 2025-05-28 | 67.29 | $0.27 | 2.3M |
| 2025-05-27 | 57.60 | $0.23 | 1.2M |
| 2025-05-26 | 63.56 | $0.24 | 1.8M |
| 2025-05-23 | 56.43 | $0.22 | 2.1M |
| 2025-05-22 | 46.47 | $0.19 | 353500 |
| 2025-05-21 | 46.47 | $0.19 | 255713 |
| 2025-05-20 | 46.47 | $0.19 | 258421 |
| 2025-05-16 | 46.47 | $0.19 | 158633 |
| 2025-05-15 | 48.26 | $0.20 | 213420 |
| 2025-05-14 | 48.26 | $0.20 | 402617 |
| 2025-05-13 | 48.26 | $0.20 | 385105 |
| 2025-05-12 | 48.26 | $0.20 | 584802 |
| 2025-05-09 | 49.83 | $0.20 | 748500 |
| 2025-05-08 | 49.83 | $0.20 | 626400 |
| 2025-05-07 | 48.32 | $0.20 | 623805 |
| 2025-05-06 | 48.32 | $0.20 | 382902 |
| 2025-05-05 | 52.63 | $0.21 | 183618 |
| 2025-05-02 | 51.25 | $0.21 | 189000 |
| 2025-05-01 | 49.86 | $0.20 | 899300 |
| 2025-04-30 | 52.71 | $0.21 | 302636 |
| 2025-04-29 | 54.18 | $0.22 | 280000 |
| 2025-04-28 | 48.75 | $0.20 | 367600 |
| 2025-04-25 | 48.75 | $0.20 | 477300 |
| 2025-04-24 | 53.00 | $0.21 | 662700 |
| 2025-04-23 | 47.17 | $0.19 | 726000 |
| 2025-04-22 | 42.06 | $0.18 | 221500 |
| 2025-04-21 | 42.06 | $0.18 | 438700 |
| 2025-04-17 | 44.66 | $0.19 | 743225 |
| 2025-04-16 | 46.01 | $0.19 | 960613 |
| 2025-04-15 | 47.37 | $0.20 | 777300 |
| 2025-04-14 | 45.85 | $0.19 | 500200 |
| 2025-04-11 | 47.15 | $0.20 | 438433 |
| 2025-04-10 | 40.78 | $0.18 | 463000 |
| 2025-04-09 | 41.98 | $0.18 | 661002 |
| 2025-04-08 | 40.31 | $0.18 | 1.4M |
| 2025-04-07 | 41.45 | $0.18 | 915146 |
| 2025-04-04 | 45.06 | $0.20 | 601944 |
| 2025-04-03 | 46.33 | $0.20 | 406507 |
| 2025-04-02 | 50.41 | $0.22 | 485540 |
| 2025-04-01 | 50.41 | $0.22 | 797900 |
| 2025-03-31 | 51.78 | $0.22 | 13.1M |
| 2025-03-28 | 42.94 | $0.19 | 520407 |
| 2025-03-27 | 41.23 | $0.19 | 876500 |
| 2025-03-26 | 45.07 | $0.20 | 412200 |
| 2025-03-25 | 49.45 | $0.22 | 419426 |
| 2025-03-24 | 52.68 | $0.23 | 417000 |
| 2025-03-21 | 51.17 | $0.22 | 1.3M |
| 2025-03-20 | 51.17 | $0.22 | 1.0M |
| 2025-03-19 | 51.17 | $0.22 | 1.6M |
| 2025-03-18 | 43.37 | $0.20 | 796820 |
| 2025-03-17 | 43.37 | $0.20 | 700102 |
| 2025-03-14 | 41.69 | $0.19 | 319400 |
| 2025-03-13 | 41.69 | $0.19 | 897141 |
| 2025-03-12 | 41.69 | $0.19 | 847900 |
| 2025-03-11 | 42.78 | $0.20 | 886500 |
| 2025-03-10 | 38.18 | $0.18 | 474000 |
| 2025-03-07 | 42.51 | $0.20 | 411116 |
| 2025-03-06 | 42.51 | $0.20 | 547310 |
| 2025-03-05 | 46.04 | $0.22 | 774526 |
| 2025-03-04 | 41.42 | $0.20 | 1.3M |
| 2025-03-03 | 34.29 | $0.18 | 1.3M |
| 2025-02-28 | 36.39 | $0.19 | 1.5M |
| 2025-02-27 | 37.48 | $0.20 | 371744 |
| 2025-02-26 | 38.58 | $0.20 | 943400 |
| 2025-02-25 | 36.82 | $0.20 | 1.4M |
| 2025-02-24 | 40.10 | $0.21 | 3.5M |
| 2025-02-21 | 40.10 | $0.21 | 556229 |
| 2025-02-20 | 43.61 | $0.23 | 380500 |
| 2025-02-19 | 44.85 | $0.23 | 196700 |
| 2025-02-18 | 43.31 | $0.23 | 637800 |
| 2025-02-14 | 44.49 | $0.23 | 1.2M |
| 2025-02-13 | 43.02 | $0.23 | 648636 |
| 2025-02-12 | 45.30 | $0.24 | 258702 |
| 2025-02-11 | 47.69 | $0.25 | 621133 |
| 2025-02-10 | 47.69 | $0.25 | 935900 |
| 2025-02-07 | 47.69 | $0.25 | 449300 |
| 2025-02-06 | 51.17 | $0.26 | 367227 |
| 2025-02-05 | 52.38 | $0.27 | 211900 |
| 2025-02-04 | 50.14 | $0.26 | 560129 |
| 2025-02-03 | 47.81 | $0.25 | 387200 |
| 2025-01-31 | 50.03 | $0.26 | 1.2M |
| 2025-01-30 | 52.35 | $0.27 | 522317 |
| 2025-01-29 | 50.16 | $0.26 | 641643 |
| 2025-01-28 | 50.16 | $0.26 | 591200 |
| 2025-01-27 | 45.65 | $0.24 | 1.7M |
| 2025-01-24 | 52.41 | $0.27 | 1.0M |
| 2025-01-23 | 57.83 | $0.29 | 971800 |
| 2025-01-22 | 53.23 | $0.27 | 796900 |
| 2025-01-21 | 54.65 | $0.27 | 713143 |
| 2025-01-20 | 50.93 | $0.26 | 143800 |
| 2025-01-17 | 53.72 | $0.27 | 801600 |
| 2025-01-16 | 49.80 | $0.25 | 552412 |
| 2025-01-15 | 51.17 | $0.26 | 230600 |
| 2025-01-14 | 52.55 | $0.26 | 218902 |
| 2025-01-13 | 52.55 | $0.26 | 513300 |
| 2025-01-10 | 51.37 | $0.26 | 514120 |
| 2025-01-09 | 52.61 | $0.26 | 216507 |
| 2025-01-08 | 50.33 | $0.25 | 994600 |
| 2025-01-07 | 54.03 | $0.27 | 332200 |
| 2025-01-06 | 52.94 | $0.26 | 1.0M |
| 2025-01-03 | 56.80 | $0.28 | 1.0M |
| 2025-01-02 | 53.58 | $0.26 | 1.2M |
| 2024-12-31 | 48.74 | $0.24 | 854527 |
| 2024-12-30 | 43.11 | $0.22 | 1.5M |
| 2024-12-27 | 48.14 | $0.24 | 574800 |
| 2024-12-24 | 48.14 | $0.24 | 767700 |
| 2024-12-23 | 52.26 | $0.26 | 742600 |
| 2024-12-20 | 49.52 | $0.25 | 3.6M |
| 2024-12-19 | 46.61 | $0.24 | 1.0M |
| 2024-12-18 | 41.83 | $0.22 | 410300 |
| 2024-12-17 | 41.83 | $0.22 | 788900 |
| 2024-12-16 | 48.34 | $0.25 | 672400 |
| 2024-12-13 | 49.81 | $0.25 | 266100 |
| 2024-12-12 | 49.81 | $0.25 | 164509 |
| 2024-12-11 | 52.71 | $0.26 | 434800 |
| 2024-12-10 | 52.71 | $0.26 | 269000 |
| 2024-12-09 | 51.44 | $0.26 | 602300 |
| 2024-12-06 | 57.31 | $0.28 | 406622 |
| 2024-12-05 | 54.86 | $0.27 | 467100 |
| 2024-12-04 | 54.86 | $0.27 | 1.1M |
| 2024-12-03 | 59.48 | $0.28 | 3.1M |
| 2024-12-02 | 46.69 | $0.24 | 1.0M |
| 2024-11-29 | 44.86 | $0.23 | 514141 |
| 2024-11-28 | 42.99 | $0.23 | 182543 |
| 2024-11-27 | 45.94 | $0.24 | 755547 |
| 2024-11-26 | 44.12 | $0.23 | 910800 |
| 2024-11-25 | 47.14 | $0.24 | 1.5M |
| 2024-11-22 | 47.14 | $0.24 | 3.1M |
| 2024-11-21 | 45.46 | $0.24 | 388600 |
| 2024-11-20 | 45.46 | $0.24 | 602500 |
| 2024-11-19 | 46.80 | $0.24 | 1.2M |
| 2024-11-18 | 45.26 | $0.24 | 1.7M |
| 2024-11-15 | 40.34 | $0.22 | 1.2M |
| 2024-11-14 | 32.67 | $0.20 | 487340 |
| 2024-11-13 | 35.96 | $0.22 | 912209 |
| 2024-11-12 | 37.15 | $0.22 | 339145 |
| 2024-11-11 | 38.35 | $0.23 | 323826 |
| 2024-11-08 | 39.57 | $0.23 | 1.1M |
| 2024-11-07 | 37.69 | $0.23 | 801500 |
| 2024-11-06 | 38.84 | $0.23 | 667100 |
| 2024-11-05 | 39.99 | $0.24 | 239242 |
| 2024-11-04 | 39.99 | $0.24 | 1.5M |
| 2024-11-01 | 43.49 | $0.25 | 566400 |
| 2024-10-31 | 41.88 | $0.25 | 934638 |
| 2024-10-30 | 44.28 | $0.26 | 1.9M |
| 2024-10-29 | 45.52 | $0.26 | 496500 |
| 2024-10-28 | 45.52 | $0.26 | 411700 |
| 2024-10-25 | 46.70 | $0.27 | 511615 |
| 2024-10-24 | 46.70 | $0.27 | 201905 |
| 2024-10-23 | 45.43 | $0.26 | 593109 |
| 2024-10-22 | 48.75 | $0.28 | 289400 |
| 2024-10-21 | 49.91 | $0.28 | 766803 |
| 2024-10-18 | 48.76 | $0.28 | 632000 |
| 2024-10-17 | 47.61 | $0.27 | 1.6M |
| 2024-10-16 | 45.28 | $0.26 | 1.6M |
| 2024-10-15 | 46.25 | $0.27 | 858305 |
| 2024-10-11 | 45.13 | $0.26 | 750800 |
| 2024-10-10 | 44.01 | $0.26 | 2.3M |
| 2024-10-09 | 48.71 | $0.28 | 447624 |
| 2024-10-08 | 51.86 | $0.30 | 604400 |
| 2024-10-07 | 52.95 | $0.30 | 599400 |
| 2024-10-04 | 52.95 | $0.30 | 771419 |
| 2024-10-03 | 56.13 | $0.32 | 208115 |
| 2024-10-02 | 57.22 | $0.32 | 386010 |
| 2024-10-01 | 53.82 | $0.30 | 399900 |
| 2024-09-30 | 58.22 | $0.32 | 5.9M |
| 2024-09-27 | 50.53 | $0.28 | 382200 |
| 2024-09-26 | 52.84 | $0.29 | 1.2M |
| 2024-09-25 | 54.01 | $0.30 | 1.0M |
| 2024-09-24 | 51.99 | $0.29 | 800500 |
| 2024-09-23 | 49.89 | $0.28 | 1.0M |
| 2024-09-20 | 46.57 | $0.26 | 562800 |
| 2024-09-19 | 42.98 | $0.25 | 383500 |
| 2024-09-18 | 40.44 | $0.24 | 1.2M |
| 2024-09-17 | 39.16 | $0.23 | 1.8M |
| 2024-09-16 | 41.73 | $0.25 | 554100 |
| 2024-09-13 | 42.61 | $0.25 | 489800 |
| 2024-09-12 | 44.40 | $0.26 | 294200 |
| 2024-09-11 | 36.85 | $0.23 | 2.1M |
| 2024-09-10 | 34.01 | $0.22 | 929329 |
| 2024-09-09 | 34.75 | $0.23 | 2.8M |
| 2024-09-06 | 31.93 | $0.22 | 1.5M |
| 2024-09-05 | 34.79 | $0.24 | 1.6M |
| 2024-09-04 | 39.87 | $0.27 | 1.4M |
| 2024-09-03 | 45.09 | $0.29 | 801600 |
| 2024-08-30 | 43.69 | $0.29 | 749930 |
| 2024-08-29 | 44.77 | $0.29 | 337100 |
| 2024-08-28 | 42.04 | $0.28 | 317400 |
| 2024-08-27 | 43.05 | $0.29 | 98415 |
| 2024-08-26 | 40.32 | $0.28 | 588643 |
| 2024-08-23 | 35.95 | $0.26 | 599500 |
| 2024-08-22 | 37.70 | $0.27 | 233325 |
| 2024-08-21 | 39.52 | $0.28 | 173307 |
| 2024-08-20 | 38.10 | $0.28 | 202900 |
| 2024-08-19 | 36.68 | $0.27 | 935200 |
| 2024-08-16 | 42.19 | $0.30 | 295440 |
| 2024-08-15 | 40.78 | $0.30 | 162100 |
| 2024-08-14 | 41.75 | $0.30 | 544400 |
| 2024-08-13 | 42.71 | $0.31 | 395343 |
| 2024-08-12 | 44.67 | $0.32 | 380725 |
| 2024-08-09 | 39.40 | $0.30 | 322800 |
| 2024-08-08 | 40.31 | $0.30 | 115700 |
| 2024-08-07 | 34.55 | $0.28 | 329808 |
| 2024-08-06 | 38.04 | $0.30 | 765100 |
| 2024-08-02 | 44.42 | $0.33 | 1.2M |
| 2024-08-01 | 44.42 | $0.33 | 508832 |
| 2024-07-31 | 50.83 | $0.36 | 1.8M |
| 2024-07-30 | 41.14 | $0.33 | 375900 |
| 2024-07-29 | 39.25 | $0.32 | 175400 |
| 2024-07-26 | 41.81 | $0.33 | 267733 |
| 2024-07-25 | 41.81 | $0.33 | 324000 |
| 2024-07-24 | 41.81 | $0.33 | 436400 |
| 2024-07-23 | 43.01 | $0.34 | 284200 |
| 2024-07-22 | 43.01 | $0.34 | 485630 |
| 2024-07-19 | 41.49 | $0.33 | 405560 |
| 2024-07-18 | 41.49 | $0.33 | 571068 |
| 2024-07-17 | 44.71 | $0.35 | 856728 |
| 2024-07-16 | 47.03 | $0.36 | 908028 |
| 2024-07-15 | 52.16 | $0.38 | 584432 |
| 2024-07-12 | 58.20 | $0.40 | 798709 |
| 2024-07-11 | 57.01 | $0.39 | 2.3M |
| 2024-07-10 | 50.35 | $0.37 | 1.3M |
| 2024-07-09 | 47.25 | $0.36 | 126201 |
| 2024-07-08 | 45.63 | $0.35 | 525456 |
| 2024-07-05 | 48.45 | $0.36 | 457813 |
| 2024-07-04 | 46.89 | $0.36 | 130895 |
| 2024-07-03 | 45.32 | $0.35 | 323569 |
| 2024-07-02 | 43.74 | $0.35 | 309040 |
| 2024-06-28 | 43.74 | $0.35 | 197344 |
| 2024-06-27 | 46.15 | $0.36 | 278357 |
| 2024-06-26 | 41.56 | $0.34 | 375709 |
| 2024-06-25 | 39.94 | $0.34 | 392043 |
| 2024-06-24 | 42.16 | $0.35 | 293735 |
| 2024-06-21 | 48.58 | $0.37 | 949937 |
| 2024-06-20 | 41.86 | $0.35 | 416166 |
| 2024-06-19 | 41.86 | $0.35 | 150100 |
| 2024-06-18 | 41.86 | $0.35 | 158615 |
| 2024-06-17 | 40.18 | $0.35 | 589012 |
| 2024-06-14 | 41.31 | $0.35 | 312293 |
| 2024-06-13 | 43.65 | $0.36 | 365399 |
| 2024-06-12 | 42.09 | $0.36 | 600458 |
| 2024-06-11 | 35.31 | $0.34 | 730707 |
| 2024-06-10 | 38.53 | $0.35 | 647353 |
| 2024-06-07 | 40.88 | $0.36 | 723845 |
| 2024-06-06 | 42.11 | $0.37 | 219146 |
| 2024-06-05 | 40.41 | $0.36 | 524173 |
| 2024-06-04 | 42.79 | $0.37 | 788007 |
| 2024-06-03 | 42.79 | $0.37 | 1.0M |
| 2024-05-31 | 45.19 | $0.38 | 747505 |
| 2024-05-30 | 46.43 | $0.39 | 518927 |
| 2024-05-29 | 46.43 | $0.39 | 562004 |
| 2024-05-28 | 47.60 | $0.39 | 477027 |
| 2024-05-27 | 44.25 | $0.38 | 237489 |
| 2024-05-24 | 44.79 | $0.38 | 642073 |
| 2024-05-23 | 45.87 | $0.39 | 2.2M |
| 2024-05-22 | 53.12 | $0.42 | 724306 |
| 2024-05-21 | 53.12 | $0.42 | 1.2M |
| 2024-05-17 | 50.78 | $0.41 | 1.2M |
| 2024-05-16 | 47.01 | $0.39 | 280056 |
| 2024-05-15 | 48.17 | $0.40 | 360683 |
| 2024-05-14 | 46.92 | $0.39 | 250920 |
| 2024-05-13 | 46.92 | $0.39 | 1.1M |
| 2024-05-10 | 44.50 | $0.38 | 749458 |
| 2024-05-09 | 45.48 | $0.39 | 285484 |
| 2024-05-08 | 44.31 | $0.38 | 872068 |
| 2024-05-07 | 47.21 | $0.40 | 1.0M |
| 2024-05-06 | 44.93 | $0.39 | 1.9M |
| 2024-05-03 | 41.32 | $0.37 | 1.1M |
| 2024-05-02 | 42.19 | $0.38 | 4.1M |
| 2024-05-01 | 43.06 | $0.38 | 1.6M |
| 2024-04-30 | 51.03 | $0.42 | 343778 |
| 2024-04-29 | 49.93 | $0.42 | 856628 |
| 2024-04-26 | 43.95 | $0.39 | 641212 |
| 2024-04-25 | 42.65 | $0.39 | 325866 |
| 2024-04-24 | 40.00 | $0.38 | 420424 |
| 2024-04-23 | 40.90 | $0.38 | 483048 |
| 2024-04-22 | 41.79 | $0.39 | 1.2M |
| 2024-04-19 | 42.67 | $0.39 | 1.4M |
| 2024-04-18 | 42.67 | $0.39 | 1.1M |
| 2024-04-17 | 44.36 | $0.40 | 1.3M |
| 2024-04-16 | 47.01 | $0.42 | 5.2M |
| 2024-04-15 | 45.99 | $0.41 | 1.2M |
| 2024-04-12 | 48.66 | $0.43 | 652088 |
| 2024-04-11 | 51.51 | $0.44 | 793847 |
| 2024-04-10 | 48.66 | $0.43 | 219986 |
| 2024-04-09 | 45.61 | $0.41 | 375080 |
| 2024-04-08 | 49.32 | $0.43 | 626571 |
| 2024-04-05 | 52.34 | $0.45 | 510866 |
| 2024-04-04 | 51.40 | $0.44 | 531224 |
| 2024-04-03 | 54.47 | $0.46 | 1.2M |
| 2024-04-02 | 48.63 | $0.43 | 692767 |
| 2024-04-01 | 48.63 | $0.43 | 510061 |
| 2024-03-28 | 50.58 | $0.44 | 3.1M |
| 2024-03-27 | 47.59 | $0.42 | 318493 |
| 2024-03-26 | 46.56 | $0.42 | 565186 |
| 2024-03-25 | 44.49 | $0.41 | 562042 |
| 2024-03-22 | 46.19 | $0.42 | 489790 |
| 2024-03-21 | 50.79 | $0.44 | 173205 |
| 2024-03-20 | 51.77 | $0.45 | 412489 |
| 2024-03-19 | 48.96 | $0.43 | 352130 |
| 2024-03-18 | 48.96 | $0.43 | 302388 |
| 2024-03-15 | 48.96 | $0.43 | 273132 |
| 2024-03-14 | 47.21 | $0.42 | 488764 |
| 2024-03-13 | 44.49 | $0.41 | 555889 |
| 2024-03-12 | 48.44 | $0.43 | 334270 |
| 2024-03-11 | 46.64 | $0.42 | 268168 |
| 2024-03-08 | 49.95 | $0.44 | 778995 |
| 2024-03-07 | 53.57 | $0.46 | 547407 |
| 2024-03-06 | 50.14 | $0.44 | 618311 |
| 2024-03-05 | 48.33 | $0.43 | 703700 |
| 2024-03-04 | 41.21 | $0.40 | 779451 |
| 2024-03-01 | 42.81 | $0.41 | 463333 |
| 2024-02-29 | 41.74 | $0.40 | 361843 |
| 2024-02-28 | 46.74 | $0.43 | 197890 |
| 2024-02-27 | 43.53 | $0.42 | 667195 |
| 2024-02-26 | 42.42 | $0.41 | 1.1M |
| 2024-02-23 | 40.21 | $0.40 | 952393 |
| 2024-02-22 | 43.38 | $0.42 | 266259 |
| 2024-02-21 | 45.96 | $0.44 | 692324 |
| 2024-02-20 | 44.93 | $0.43 | 1.3M |
| 2024-02-16 | 50.45 | $0.46 | 489095 |
| 2024-02-15 | 51.46 | $0.47 | 439713 |
| 2024-02-14 | 53.47 | $0.48 | 537582 |
| 2024-02-13 | 52.59 | $0.47 | 908262 |
| 2024-02-12 | 53.56 | $0.48 | 922073 |
| 2024-02-09 | 57.58 | $0.50 | 632302 |
| 2024-02-08 | 56.81 | $0.49 | 1.1M |
| 2024-02-07 | 61.01 | $0.51 | 922010 |
| 2024-02-06 | 56.41 | $0.48 | 1.6M |
| 2024-02-05 | 63.54 | $0.51 | 1.1M |
| 2024-02-02 | 69.06 | $0.53 | 712238 |
| 2024-02-01 | 67.73 | $0.52 | 1.2M |
| 2024-01-31 | 64.05 | $0.50 | 4.4M |
| 2024-01-30 | 64.05 | $0.50 | 2.1M |
| 2024-01-29 | 56.97 | $0.46 | 615585 |
| 2024-01-26 | 54.86 | $0.45 | 284473 |
| 2024-01-25 | 52.65 | $0.44 | 2.1M |
| 2024-01-24 | 53.91 | $0.44 | 1.8M |
| 2024-01-23 | 52.84 | $0.44 | 1.7M |
| 2024-01-22 | 52.84 | $0.44 | 1.5M |
| 2024-01-19 | 55.14 | $0.45 | 3.6M |
| 2024-01-18 | 61.50 | $0.47 | 1.5M |
| 2024-01-17 | 62.87 | $0.48 | 1.5M |
| 2024-01-16 | 62.07 | $0.47 | 2.9M |
| 2024-01-15 | 63.38 | $0.48 | 2.5M |
| 2024-01-12 | 56.39 | $0.44 | 1.9M |
| 2024-01-11 | 53.21 | $0.42 | 498636 |
| 2024-01-10 | 50.94 | $0.41 | 851308 |
| 2024-01-09 | 53.40 | $0.42 | 1.4M |
| 2024-01-08 | 48.70 | $0.40 | 325528 |
| 2024-01-05 | 49.89 | $0.41 | 564647 |
| 2024-01-04 | 48.70 | $0.40 | 324381 |
| 2024-01-03 | 51.01 | $0.41 | 724033 |
| 2024-01-02 | 51.01 | $0.41 | 424908 |
| 2023-12-29 | 48.82 | $0.40 | 839804 |
| 2023-12-28 | 46.54 | $0.39 | 2.1M |
| 2023-12-27 | 48.59 | $0.40 | 1.0M |
| 2023-12-22 | 49.63 | $0.41 | 582243 |
| 2023-12-21 | 52.85 | $0.42 | 1.2M |
| 2023-12-20 | 48.63 | $0.40 | 531710 |
| 2023-12-19 | 49.69 | $0.41 | 1.1M |
| 2023-12-18 | 52.97 | $0.42 | 1.8M |
| 2023-12-15 | 60.57 | $0.45 | 1.0M |
| 2023-12-14 | 60.57 | $0.45 | 2.0M |
| 2023-12-13 | 52.34 | $0.41 | 1.8M |
| 2023-12-12 | 49.85 | $0.40 | 513873 |
| 2023-12-11 | 51.12 | $0.41 | 497168 |
| 2023-12-08 | 53.71 | $0.42 | 806383 |
| 2023-12-07 | 56.43 | $0.43 | 776404 |
| 2023-12-06 | 56.43 | $0.43 | 824484 |
| 2023-12-05 | 62.11 | $0.45 | 574188 |
| 2023-12-04 | 62.11 | $0.45 | 1.0M |
| 2023-12-01 | 58.33 | $0.43 | 1.7M |
| 2023-11-30 | 58.33 | $0.43 | 1.1M |
| 2023-11-29 | 55.31 | $0.41 | 1.9M |
| 2023-11-28 | 56.61 | $0.42 | 1.3M |
| 2023-11-27 | 55.62 | $0.41 | 2.1M |
| 2023-11-24 | 54.63 | $0.41 | 509000 |
| 2023-11-23 | 53.66 | $0.40 | 135300 |
| 2023-11-22 | 53.66 | $0.40 | 1.8M |
| 2023-11-21 | 54.72 | $0.41 | 3.8M |
| 2023-11-20 | 55.77 | $0.41 | 1.2M |
| 2023-11-17 | 54.09 | $0.40 | 2.0M |
| 2023-11-16 | 56.11 | $0.41 | 2.2M |
| 2023-11-15 | 50.90 | $0.38 | 4.6M |
| 2023-11-14 | 44.66 | $0.35 | 1.1M |
| 2023-11-13 | 42.33 | $0.34 | 2.4M |
| 2023-11-10 | 34.50 | $0.31 | 671200 |
| 2023-11-09 | 36.05 | $0.32 | 454000 |
| 2023-11-08 | 38.52 | $0.34 | 656700 |
| 2023-11-07 | 42.17 | $0.36 | 417100 |
| 2023-11-06 | 40.84 | $0.35 | 1.1M |
| 2023-11-03 | 43.71 | $0.37 | 142300 |
| 2023-11-02 | 44.71 | $0.37 | 620200 |
| 2023-11-01 | 44.71 | $0.37 | 675400 |
| 2023-10-31 | 45.65 | $0.38 | 285700 |
| 2023-10-30 | 42.19 | $0.36 | 283500 |
| 2023-10-27 | 45.89 | $0.38 | 422100 |
| 2023-10-26 | 47.88 | $0.39 | 333400 |
| 2023-10-25 | 48.89 | $0.40 | 1.4M |
| 2023-10-24 | 43.20 | $0.37 | 2.1M |
| 2023-10-23 | 46.13 | $0.39 | 667600 |
| 2023-10-20 | 46.13 | $0.39 | 1.1M |
| 2023-10-19 | 42.62 | $0.37 | 1.1M |
| 2023-10-18 | 36.04 | $0.35 | 2.0M |
| 2023-10-17 | 43.66 | $0.39 | 434800 |
| 2023-10-16 | 44.78 | $0.39 | 230500 |
| 2023-10-13 | 45.90 | $0.40 | 578200 |
| 2023-10-12 | 45.90 | $0.40 | 462900 |
| 2023-10-11 | 45.90 | $0.40 | 442200 |
| 2023-10-10 | 49.07 | $0.41 | 1.4M |
| 2023-10-06 | 51.31 | $0.42 | 2.3M |
| 2023-10-05 | 46.68 | $0.40 | 1.0M |
| 2023-10-04 | 46.68 | $0.40 | 1.7M |
| 2023-10-03 | 49.89 | $0.42 | 1.2M |
| 2023-10-02 | 55.98 | $0.44 | 1.6M |
| 2023-09-29 | 58.70 | $0.45 | 4.2M |
| 2023-09-28 | 60.09 | $0.46 | 1.4M |
| 2023-09-27 | 59.17 | $0.45 | 886400 |
| 2023-09-26 | 58.26 | $0.45 | 1.3M |
| 2023-09-25 | 60.84 | $0.46 | 1.4M |
| 2023-09-22 | 63.51 | $0.47 | 1.3M |
| 2023-09-21 | 55.08 | $0.42 | 507200 |
| 2023-09-20 | 56.46 | $0.43 | 645400 |
| 2023-09-19 | 59.27 | $0.44 | 368400 |
| 2023-09-18 | 63.81 | $0.45 | 845000 |
| 2023-09-15 | 62.91 | $0.45 | 1.7M |
| 2023-09-14 | 71.33 | $0.47 | 2.6M |
| 2023-09-13 | 65.12 | $0.44 | 2.2M |
| 2023-09-12 | 60.48 | $0.42 | 543700 |
| 2023-09-11 | 59.19 | $0.41 | 582900 |
| 2023-09-08 | 57.88 | $0.41 | 657600 |
| 2023-09-07 | 56.56 | $0.40 | 577200 |
| 2023-09-06 | 58.30 | $0.41 | 723700 |
| 2023-09-05 | 60.05 | $0.41 | 2.8M |
| 2023-09-01 | 54.90 | $0.39 | 539900 |
| 2023-08-31 | 54.90 | $0.39 | 932300 |
| 2023-08-30 | 54.90 | $0.39 | 314800 |
| 2023-08-29 | 53.62 | $0.39 | 913200 |
| 2023-08-28 | 53.62 | $0.39 | 422800 |
| 2023-08-25 | 55.03 | $0.39 | 283700 |
| 2023-08-24 | 55.87 | $0.39 | 465600 |
| 2023-08-23 | 57.82 | $0.40 | 831700 |
| 2023-08-22 | 53.40 | $0.38 | 169400 |
| 2023-08-21 | 53.40 | $0.38 | 888800 |
| 2023-08-18 | 45.69 | $0.35 | 709900 |
| 2023-08-17 | 42.69 | $0.34 | 549100 |
| 2023-08-16 | 42.69 | $0.34 | 1.3M |
| 2023-08-15 | 47.42 | $0.36 | 1.5M |
| 2023-08-14 | 50.06 | $0.37 | 1.0M |
| 2023-08-11 | 55.96 | $0.39 | 487400 |
| 2023-08-10 | 55.96 | $0.39 | 1.4M |
| 2023-08-09 | 57.50 | $0.40 | 485400 |
| 2023-08-08 | 59.03 | $0.40 | 604600 |
| 2023-08-04 | 62.18 | $0.41 | 301900 |
| 2023-08-03 | 59.07 | $0.40 | 209000 |
| 2023-08-02 | 60.65 | $0.40 | 519400 |
| 2023-08-01 | 62.23 | $0.41 | 1.1M |
| 2023-07-31 | 63.82 | $0.41 | 3.5M |
| 2023-07-28 | 58.84 | $0.39 | 480200 |
| 2023-07-27 | 58.84 | $0.39 | 1.2M |
| 2023-07-26 | 54.31 | $0.37 | 252600 |
| 2023-07-25 | 55.77 | $0.37 | 369000 |
| 2023-07-24 | 54.13 | $0.36 | 336600 |
| 2023-07-21 | 54.68 | $0.37 | 150900 |
| 2023-07-20 | 53.56 | $0.36 | 269800 |
| 2023-07-19 | 54.85 | $0.37 | 819800 |
| 2023-07-18 | 52.69 | $0.36 | 335100 |
| 2023-07-17 | 53.91 | $0.36 | 779600 |
| 2023-07-14 | 55.13 | $0.37 | 814800 |
| 2023-07-13 | 58.93 | $0.38 | 572700 |
| 2023-07-12 | 58.01 | $0.38 | 461200 |
| 2023-07-11 | 54.13 | $0.36 | 869500 |
| 2023-07-10 | 50.89 | $0.34 | 756300 |
| 2023-07-07 | 52.05 | $0.35 | 353800 |
| 2023-07-06 | 50.99 | $0.34 | 536600 |
| 2023-07-05 | 57.00 | $0.37 | 793900 |
| 2023-07-04 | 57.00 | $0.37 | 1.8M |
| 2023-06-30 | 51.88 | $0.34 | 376000 |
| 2023-06-29 | 49.60 | $0.33 | 296000 |
| 2023-06-28 | 50.74 | $0.34 | 780300 |
| 2023-06-27 | 47.28 | $0.32 | 288900 |
| 2023-06-26 | 47.28 | $0.32 | 827500 |
| 2023-06-23 | 48.30 | $0.33 | 585100 |
| 2023-06-22 | 50.37 | $0.34 | 550200 |
| 2023-06-21 | 52.50 | $0.35 | 680300 |
| 2023-06-20 | 53.58 | $0.35 | 815100 |
| 2023-06-19 | 58.11 | $0.37 | 2.5M |
| 2023-06-16 | 60.55 | $0.38 | 3.4M |
| 2023-06-15 | 54.16 | $0.35 | 658000 |
| 2023-06-14 | 54.16 | $0.35 | 395000 |
| 2023-06-13 | 55.32 | $0.35 | 960600 |
| 2023-06-12 | 54.39 | $0.35 | 1.3M |
| 2023-06-09 | 49.43 | $0.32 | 783900 |
| 2023-06-08 | 52.70 | $0.34 | 890700 |
| 2023-06-07 | 49.53 | $0.32 | 276500 |
| 2023-06-06 | 47.29 | $0.31 | 578200 |
| 2023-06-05 | 49.37 | $0.32 | 838400 |
| 2023-06-02 | 44.75 | $0.30 | 1.1M |
| 2023-06-01 | 42.25 | $0.29 | 1.1M |
| 2023-05-31 | 38.27 | $0.28 | 1.4M |
| 2023-05-30 | 40.95 | $0.29 | 475100 |
| 2023-05-29 | 41.88 | $0.30 | 182500 |
| 2023-05-26 | 39.26 | $0.29 | 736500 |
| 2023-05-25 | 41.96 | $0.30 | 329800 |
| 2023-05-24 | 44.88 | $0.32 | 134800 |
| 2023-05-23 | 48.07 | $0.33 | 283700 |
| 2023-05-19 | 44.31 | $0.32 | 657900 |
| 2023-05-18 | 43.01 | $0.31 | 237200 |
| 2023-05-17 | 43.01 | $0.31 | 514600 |
| 2023-05-16 | 44.91 | $0.32 | 458100 |
| 2023-05-15 | 49.02 | $0.34 | 730200 |
| 2023-05-12 | 50.11 | $0.35 | 460200 |
| 2023-05-11 | 51.20 | $0.35 | 284400 |
| 2023-05-10 | 53.39 | $0.36 | 325300 |
| 2023-05-09 | 51.41 | $0.35 | 638800 |
| 2023-05-08 | 49.38 | $0.34 | 430400 |
| 2023-05-05 | 47.27 | $0.33 | 189000 |
| 2023-05-04 | 46.22 | $0.33 | 633400 |
| 2023-05-03 | 48.05 | $0.34 | 417000 |
| 2023-05-02 | 47.05 | $0.33 | 137400 |
| 2023-05-01 | 45.04 | $0.32 | 472100 |
| 2023-04-28 | 50.50 | $0.35 | 276200 |
| 2023-04-27 | 51.49 | $0.36 | 267900 |
| 2023-04-26 | 49.62 | $0.35 | 1.3M |
| 2023-04-25 | 45.63 | $0.33 | 721000 |
| 2023-04-24 | 42.38 | $0.31 | 460200 |
| 2023-04-21 | 44.05 | $0.32 | 943800 |
| 2023-04-20 | 42.98 | $0.32 | 873000 |
| 2023-04-19 | 43.77 | $0.32 | 682500 |
| 2023-04-18 | 47.07 | $0.34 | 1.8M |
| 2023-04-17 | 48.81 | $0.35 | 1.8M |
| 2023-04-14 | 45.96 | $0.34 | 562800 |
| 2023-04-13 | 47.64 | $0.35 | 667200 |
| 2023-04-12 | 48.48 | $0.35 | 707100 |
| 2023-04-11 | 46.69 | $0.34 | 614100 |
| 2023-04-10 | 46.69 | $0.34 | 555400 |
| 2023-04-06 | 46.69 | $0.34 | 747200 |
| 2023-04-05 | 44.19 | $0.33 | 484500 |
| 2023-04-04 | 46.25 | $0.34 | 1.0M |
| 2023-04-03 | 47.66 | $0.35 | 2.6M |
| 2023-03-31 | 49.82 | $0.37 | 15.3M |
| 2023-03-30 | 52.06 | $0.38 | 3.7M |
| 2023-03-29 | 53.58 | $0.39 | 2.8M |
| 2023-03-28 | 50.85 | $0.37 | 1.9M |
| 2023-03-27 | 48.69 | $0.36 | 5.2M |
| 2023-03-24 | 53.11 | $0.39 | 915600 |
| 2023-03-23 | 53.11 | $0.39 | 1.7M |
| 2023-03-22 | 46.54 | $0.34 | 491000 |
| 2023-03-21 | 48.70 | $0.36 | 887200 |
| 2023-03-20 | 47.14 | $0.35 | 741300 |
| 2023-03-17 | 43.04 | $0.32 | 660900 |
| 2023-03-16 | 41.31 | $0.31 | 823900 |
| 2023-03-15 | 40.45 | $0.31 | 1.3M |
| 2023-03-14 | 42.21 | $0.32 | 931200 |
| 2023-03-13 | 42.21 | $0.32 | 2.0M |
| 2023-03-10 | 43.94 | $0.34 | 2.7M |
| 2023-03-09 | 51.25 | $0.39 | 615500 |
| 2023-03-08 | 50.54 | $0.39 | 432800 |
| 2023-03-07 | 51.25 | $0.39 | 1.6M |
| 2023-03-06 | 55.71 | $0.42 | 767800 |
| 2023-03-03 | 56.48 | $0.43 | 611300 |
| 2023-03-02 | 54.68 | $0.41 | 467000 |
| 2023-03-01 | 57.71 | $0.43 | 595100 |
| 2023-02-28 | 56.57 | $0.42 | 869300 |
| 2023-02-27 | 56.00 | $0.42 | 618400 |
| 2023-02-24 | 54.89 | $0.41 | 989700 |
| 2023-02-23 | 59.16 | $0.44 | 2.4M |
| 2023-02-22 | 63.04 | $0.46 | 3.3M |
| 2023-02-21 | 59.51 | $0.43 | 7.2M |
| 2023-02-17 | 52.03 | $0.37 | 374800 |
| 2023-02-16 | 52.80 | $0.37 | 701500 |
| 2023-02-15 | 53.56 | $0.38 | 1.1M |
| 2023-02-14 | 54.29 | $0.38 | 1.1M |
| 2023-02-13 | 49.69 | $0.35 | 1.2M |
| 2023-02-10 | 54.13 | $0.38 | 1.5M |
| 2023-02-09 | 50.64 | $0.35 | 1.4M |
| 2023-02-08 | 52.15 | $0.36 | 4.6M |
| 2023-02-07 | 43.32 | $0.31 | 1.7M |
| 2023-02-06 | 43.32 | $0.31 | 4.2M |
| 2023-02-03 | 43.32 | $0.31 | 4.1M |
| 2023-02-02 | 48.95 | $0.35 | 2.5M |
| 2023-02-01 | 55.84 | $0.39 | 1.3M |
| 2023-01-31 | 58.79 | $0.40 | 17.5M |
| 2023-01-30 | 58.09 | $0.40 | 1.7M |
| 2023-01-27 | 59.05 | $0.40 | 3.1M |
| 2023-01-26 | 62.98 | $0.42 | 1.5M |
| 2023-01-25 | 63.99 | $0.43 | 2.3M |
| 2023-01-24 | 62.86 | $0.42 | 4.0M |
| 2023-01-23 | 61.11 | $0.40 | 3.2M |
| 2023-01-20 | 68.22 | $0.44 | 968300 |
| 2023-01-19 | 67.71 | $0.43 | 3.2M |
| 2023-01-18 | 74.51 | $0.46 | 5.2M |
| 2023-01-17 | 73.24 | $0.45 | 3.4M |
| 2023-01-16 | 71.90 | $0.43 | 2.4M |
| 2023-01-13 | 70.98 | $0.42 | 3.5M |
| 2023-01-12 | 70.05 | $0.41 | 2.3M |
| 2023-01-11 | 67.58 | $0.39 | 1.3M |
| 2023-01-10 | 70.91 | $0.40 | 2.4M |
| 2023-01-09 | 70.45 | $0.40 | 2.3M |
| 2023-01-06 | 71.53 | $0.40 | 1.1M |
| 2023-01-05 | 68.80 | $0.37 | 2.3M |
| 2023-01-04 | 74.44 | $0.40 | 5.0M |
| 2023-01-03 | 73.19 | $0.38 | 4.5M |
| 2022-12-30 | 66.42 | $0.32 | 873000 |
| 2022-12-29 | 65.13 | $0.31 | 784100 |
| 2022-12-28 | 65.13 | $0.31 | 1.1M |
| 2022-12-23 | 68.69 | $0.32 | 3.3M |
| 2022-12-22 | 65.73 | $0.30 | 4.9M |
| 2022-12-21 | 62.33 | $0.27 | 1.8M |
| 2022-12-20 | 61.61 | $0.27 | 1.5M |
| 2022-12-19 | 59.39 | $0.25 | 1.0M |
| 2022-12-16 | 62.84 | $0.27 | 838100 |
| 2022-12-15 | 61.13 | $0.25 | 976400 |
| 2022-12-14 | 63.93 | $0.27 | 1.6M |
| 2022-12-13 | 63.27 | $0.26 | 1.8M |
| 2022-12-12 | 64.40 | $0.27 | 7.6M |
| 2022-12-09 | 79.20 | $0.32 | 895600 |
| 2022-12-08 | 78.78 | $0.32 | 3.4M |
| 2022-12-07 | 78.62 | $0.31 | 1.7M |
| 2022-12-06 | 76.64 | $0.29 | 2.8M |
| 2022-12-05 | 84.03 | $0.31 | 6.3M |
| 2022-12-02 | 82.42 | $0.29 | 2.6M |
| 2022-12-01 | 82.04 | $0.29 | 2.3M |
| 2022-11-30 | 85.50 | $0.30 | 10.3M |
| 2022-11-29 | 81.41 | $0.24 | 3.5M |
| 2022-11-28 | 78.83 | $0.22 | 7.9M |
| 2022-11-25 | 88.12 | $0.24 | 3.7M |
| 2022-11-24 | 87.03 | $0.22 | 3.8M |
| 2022-11-23 | 85.33 | $0.20 | 7.0M |
| 2022-11-22 | 83.23 | $0.18 | 9.2M |
| 2022-11-21 | 71.74 | $0.12 | 7.4M |
| 2022-11-18 | 44.76 | $0.08 | 34000 |
| 2022-11-17 | 38.57 | $0.07 | 75000 |
| 2022-11-16 | 43.16 | $0.08 | 199500 |
| 2022-11-15 | 43.16 | $0.08 | 155700 |
| 2022-11-14 | 43.16 | $0.08 | 165300 |
| 2022-11-11 | 43.16 | $0.08 | 64800 |
| 2022-11-10 | 43.16 | $0.08 | 60600 |
| 2022-11-09 | 37.39 | $0.07 | 142300 |
| 2022-11-08 | 37.39 | $0.07 | 298900 |
| 2022-11-07 | 37.39 | $0.07 | 117400 |
| 2022-11-04 | 37.39 | $0.07 | 245500 |
| 2022-11-03 | 37.39 | $0.07 | 830000 |
| 2022-11-02 | 40.58 | $0.08 | 1.1M |
| 2022-11-01 | 40.58 | $0.08 | 611400 |
| 2022-10-31 | 40.58 | $0.08 | 99000 |
| 2022-10-28 | 43.78 | $0.08 | 1000 |
| 2022-10-27 | 39.22 | $0.08 | 4500 |
| 2022-10-26 | 42.49 | $0.08 | 1.2M |
| 2022-10-25 | 37.55 | $0.08 | 660500 |
| 2022-10-24 | 40.89 | $0.08 | 105700 |
| 2022-10-21 | 40.89 | $0.08 | 1.0M |
| 2022-10-20 | 40.89 | $0.08 | 2100 |
| 2022-10-19 | 40.89 | $0.08 | 563200 |
| 2022-10-18 | 40.89 | $0.08 | 113200 |
| 2022-10-17 | 40.89 | $0.08 | 232200 |
| 2022-10-14 | 43.75 | $0.09 | 60000 |
| 2022-10-13 | 43.75 | $0.09 | 911700 |
| 2022-10-12 | 43.75 | $0.09 | 108100 |
| 2022-10-11 | 43.75 | $0.09 | 94800 |
| 2022-10-07 | 43.75 | $0.09 | 161500 |
| 2022-10-06 | 43.75 | $0.09 | 217600 |
| 2022-10-05 | 43.75 | $0.09 | 398200 |
| 2022-10-04 | 43.75 | $0.09 | 1.3M |
| 2022-10-03 | 45.88 | $0.09 | 128600 |
| 2022-09-30 | 43.26 | $0.09 | 200500 |
| 2022-09-29 | 45.35 | $0.09 | 389200 |
| 2022-09-28 | 49.93 | $0.10 | 313000 |
| 2022-09-27 | 44.61 | $0.09 | 238300 |
| 2022-09-26 | 38.39 | $0.08 | 108300 |
| 2022-09-23 | 40.56 | $0.09 | 377900 |
| 2022-09-22 | 42.85 | $0.09 | 247600 |
| 2022-09-21 | 48.00 | $0.10 | 159000 |
| 2022-09-20 | 50.91 | $0.11 | 285600 |
| 2022-09-19 | 47.91 | $0.10 | 483900 |
| 2022-09-16 | 50.87 | $0.11 | 147500 |
| 2022-09-15 | 50.87 | $0.11 | 715700 |
| 2022-09-14 | 57.23 | $0.12 | 106900 |
| 2022-09-13 | 60.85 | $0.12 | 334700 |
| 2022-09-12 | 60.85 | $0.12 | 796100 |
| 2022-09-09 | 60.85 | $0.12 | 518500 |
| 2022-09-08 | 64.33 | $0.13 | 690800 |
| 2022-09-07 | 59.98 | $0.12 | 39100 |
| 2022-09-06 | 59.98 | $0.12 | 392900 |
| 2022-09-02 | 57.64 | $0.11 | 684100 |
| 2022-09-01 | 55.16 | $0.11 | 201200 |
| 2022-08-31 | 58.41 | $0.11 | 1.2M |
| 2022-08-30 | 61.88 | $0.12 | 429500 |
| 2022-08-29 | 61.88 | $0.12 | 803300 |
| 2022-08-26 | 57.31 | $0.11 | 177500 |
| 2022-08-25 | 60.77 | $0.11 | 841600 |
| 2022-08-24 | 58.38 | $0.11 | 692500 |
| 2022-08-23 | 49.63 | $0.09 | 213200 |
| 2022-08-22 | 46.03 | $0.09 | 399500 |
| 2022-08-19 | 46.03 | $0.09 | 321000 |
| 2022-08-18 | 46.03 | $0.09 | 507900 |
| 2022-08-17 | 49.03 | $0.09 | 260600 |
| 2022-08-16 | 49.03 | $0.09 | 103400 |
| 2022-08-15 | 52.10 | $0.10 | 385600 |
| 2022-08-12 | 55.38 | $0.10 | 195200 |
| 2022-08-11 | 55.38 | $0.10 | 429400 |
| 2022-08-10 | 55.38 | $0.10 | 1.2M |
| 2022-08-09 | 52.83 | $0.10 | 8500 |
| 2022-08-08 | 52.83 | $0.10 | 1.1M |
| 2022-08-05 | 55.71 | $0.10 | 198900 |
| 2022-08-04 | 55.71 | $0.10 | 322400 |
| 2022-08-03 | 53.42 | $0.10 | 233500 |
| 2022-08-02 | 56.18 | $0.10 | 346300 |
| 2022-07-29 | 53.92 | $0.10 | 823300 |
| 2022-07-28 | 51.54 | $0.09 | 473900 |
| 2022-07-27 | 49.05 | $0.09 | 203400 |
| 2022-07-26 | 43.53 | $0.08 | 659200 |
| 2022-07-25 | 45.89 | $0.08 | 568900 |
| 2022-07-22 | 42.95 | $0.08 | 441500 |
| 2022-07-21 | 42.95 | $0.08 | 156700 |
| 2022-07-20 | 45.16 | $0.08 | 818800 |
| 2022-07-19 | 45.16 | $0.08 | 1.1M |
| 2022-07-18 | 42.49 | $0.08 | 703100 |
| 2022-07-15 | 39.69 | $0.07 | 841100 |
| 2022-07-14 | 41.61 | $0.08 | 2.0M |
| 2022-07-13 | 41.61 | $0.08 | 1.0M |
| 2022-07-12 | 41.61 | $0.08 | 249300 |
| 2022-07-11 | 45.38 | $0.09 | 18000 |
| 2022-07-08 | 42.93 | $0.08 | 474000 |
| 2022-07-07 | 42.93 | $0.08 | 475100 |
| 2022-07-06 | 40.51 | $0.08 | 471300 |
| 2022-07-05 | 40.51 | $0.08 | 1.4M |
| 2022-07-04 | 43.86 | $0.09 | 140000 |
| 2022-06-30 | 39.07 | $0.08 | 937500 |
| 2022-06-29 | 40.72 | $0.08 | 764200 |
| 2022-06-28 | 44.27 | $0.09 | 61800 |
| 2022-06-27 | 46.19 | $0.10 | 325500 |
| 2022-06-24 | 43.88 | $0.09 | 389800 |
| 2022-06-23 | 32.98 | $0.07 | 349700 |
| 2022-06-22 | 34.58 | $0.08 | 789100 |
| 2022-06-21 | 38.08 | $0.09 | 378800 |
| 2022-06-20 | 38.08 | $0.09 | 306900 |
| 2022-06-17 | 38.08 | $0.09 | 46000 |
| 2022-06-16 | 39.80 | $0.09 | 134200 |
| 2022-06-15 | 37.09 | $0.09 | 114300 |
| 2022-06-14 | 34.28 | $0.08 | 248200 |
| 2022-06-13 | 34.28 | $0.08 | 1.1M |
| 2022-06-10 | 39.00 | $0.10 | 214400 |
| 2022-06-09 | 39.00 | $0.10 | 875600 |
| 2022-06-08 | 42.52 | $0.11 | 340100 |
| 2022-06-07 | 44.43 | $0.11 | 1.1M |
| 2022-06-06 | 39.26 | $0.10 | 246400 |
| 2022-06-03 | 41.07 | $0.11 | 493600 |
| 2022-06-02 | 42.96 | $0.11 | 385300 |
| 2022-06-01 | 40.35 | $0.11 | 82100 |
| 2022-05-31 | 44.18 | $0.12 | 110100 |
| 2022-05-30 | 41.55 | $0.11 | 96800 |
| 2022-05-27 | 41.55 | $0.11 | 113000 |
| 2022-05-26 | 41.55 | $0.11 | 63700 |
| 2022-05-25 | 41.55 | $0.11 | 105800 |
| 2022-05-24 | 43.21 | $0.12 | 153200 |
| 2022-05-20 | 38.54 | $0.11 | 273500 |
| 2022-05-19 | 38.54 | $0.11 | 191700 |
| 2022-05-18 | 36.17 | $0.10 | 697100 |
| 2022-05-17 | 40.64 | $0.12 | 258700 |
| 2022-05-16 | 32.75 | $0.10 | 137400 |
| 2022-05-13 | 32.75 | $0.10 | 305900 |
| 2022-05-12 | 29.96 | $0.10 | 353600 |
| 2022-05-11 | 29.96 | $0.10 | 644600 |
| 2022-05-10 | 29.96 | $0.10 | 1.3M |
| 2022-05-09 | 31.06 | $0.10 | 1.1M |
| 2022-05-06 | 36.14 | $0.12 | 983500 |
| 2022-05-05 | 39.19 | $0.13 | 355900 |
| 2022-05-04 | 42.60 | $0.14 | 331800 |
| 2022-05-03 | 42.60 | $0.14 | 187200 |
| 2022-05-02 | 37.71 | $0.13 | 284600 |
| 2022-04-29 | 41.03 | $0.14 | 103300 |
| 2022-04-28 | 41.03 | $0.14 | 262600 |
| 2022-04-27 | 41.03 | $0.14 | 123600 |
| 2022-04-26 | 41.03 | $0.14 | 161900 |
| 2022-04-25 | 41.03 | $0.14 | 602100 |
| 2022-04-22 | 38.95 | $0.14 | 736300 |
| 2022-04-21 | 40.30 | $0.14 | 731700 |
| 2022-04-20 | 44.07 | $0.15 | 560300 |
| 2022-04-19 | 42.90 | $0.15 | 545500 |
| 2022-04-18 | 45.95 | $0.16 | 472500 |
| 2022-04-14 | 49.28 | $0.17 | 238000 |
| 2022-04-13 | 54.95 | $0.19 | 247000 |
| 2022-04-12 | 53.25 | $0.18 | 146500 |
| 2022-04-11 | 53.25 | $0.18 | 214200 |
| 2022-04-08 | 57.15 | $0.19 | 333600 |
| 2022-04-07 | 53.94 | $0.18 | 628200 |
| 2022-04-06 | 48.44 | $0.17 | 129700 |
| 2022-04-05 | 46.42 | $0.16 | 512300 |
| 2022-04-04 | 44.34 | $0.16 | 749200 |
| 2022-04-01 | 44.34 | $0.16 | 235700 |
| 2022-03-31 | 45.95 | $0.16 | 238000 |
| 2022-03-30 | 45.95 | $0.16 | 230100 |
| 2022-03-29 | 45.95 | $0.16 | 1.3M |
| 2022-03-28 | 44.21 | $0.16 | 228700 |
| 2022-03-25 | 45.60 | $0.16 | 403600 |
| 2022-03-24 | 47.01 | $0.17 | 312200 |
| 2022-03-23 | 49.93 | $0.18 | 154000 |
| 2022-03-22 | 49.93 | $0.18 | 276700 |
| 2022-03-21 | 49.93 | $0.18 | 504100 |
| 2022-03-18 | 45.58 | $0.16 | 1.1M |
| 2022-03-17 | 49.68 | $0.18 | 1.5M |
| 2022-03-16 | 48.20 | $0.17 | 250400 |
| 2022-03-15 | 49.58 | $0.18 | 201500 |
| 2022-03-14 | 46.68 | $0.17 | 377600 |
| 2022-03-11 | 54.07 | $0.19 | 218600 |
| 2022-03-10 | 57.53 | $0.20 | 740800 |
| 2022-03-09 | 57.53 | $0.20 | 779300 |
| 2022-03-08 | 54.93 | $0.19 | 565700 |
| 2022-03-07 | 50.62 | $0.18 | 488700 |
| 2022-03-04 | 49.07 | $0.17 | 1.1M |
| 2022-03-03 | 53.87 | $0.19 | 801400 |
| 2022-03-02 | 57.43 | $0.20 | 350300 |
| 2022-03-01 | 54.58 | $0.19 | 1.6M |
| 2022-02-28 | 49.79 | $0.17 | 1.3M |
| 2022-02-25 | 42.06 | $0.15 | 470400 |
| 2022-02-24 | 39.86 | $0.15 | 792900 |
| 2022-02-23 | 37.61 | $0.14 | 249500 |
| 2022-02-22 | 35.31 | $0.14 | 364700 |
| 2022-02-18 | 36.59 | $0.14 | 283200 |
| 2022-02-17 | 37.89 | $0.15 | 82000 |
| 2022-02-16 | 35.71 | $0.14 | 292000 |
| 2022-02-15 | 35.71 | $0.14 | 973600 |
| 2022-02-14 | 33.61 | $0.14 | 589000 |
| 2022-02-11 | 33.61 | $0.14 | 493500 |
| 2022-02-10 | 34.63 | $0.14 | 1.0M |
| 2022-02-09 | 36.76 | $0.15 | 4.3M |
| 2022-02-08 | 34.86 | $0.15 | 1.0M |
| 2022-02-07 | 34.86 | $0.15 | 605900 |
| 2022-02-04 | 35.83 | $0.15 | 1.3M |
| 2022-02-03 | 34.09 | $0.15 | 631500 |
| 2022-02-02 | 35.94 | $0.16 | 1.3M |
| 2022-02-01 | 36.90 | $0.16 | 1.1M |
| 2022-01-31 | 35.26 | $0.16 | 134100 |
| 2022-01-28 | 33.63 | $0.15 | 338300 |
| 2022-01-27 | 33.63 | $0.15 | 1.2M |
| 2022-01-26 | 36.09 | $0.17 | 604800 |
| 2022-01-25 | 36.95 | $0.17 | 1.3M |
| 2022-01-24 | 37.80 | $0.18 | 1.5M |
| 2022-01-21 | 42.46 | $0.20 | 747100 |
| 2022-01-20 | 45.66 | $0.22 | 352800 |
| 2022-01-19 | 50.49 | $0.24 | 348200 |
| 2022-01-18 | 50.49 | $0.24 | 510700 |
| 2022-01-17 | 53.02 | $0.25 | 82000 |
| 2022-01-14 | 50.67 | $0.24 | 439900 |
| 2022-01-13 | 50.67 | $0.24 | 316000 |
| 2022-01-12 | 57.11 | $0.26 | 222900 |
| 2022-01-11 | 56.05 | $0.26 | 176400 |
| 2022-01-10 | 56.05 | $0.26 | 391800 |
| 2022-01-07 | 55.04 | $0.25 | 133400 |
| 2022-01-06 | 57.54 | $0.26 | 507300 |
| 2022-01-05 | 57.54 | $0.26 | 718500 |
| 2022-01-04 | 53.75 | $0.24 | 650800 |
| 2021-12-31 | 49.47 | $0.22 | 63100 |
| 2021-12-30 | 49.47 | $0.22 | 40100 |
| 2021-12-29 | 49.47 | $0.22 | 274300 |
| 2021-12-24 | 53.74 | $0.24 | 31700 |
| 2021-12-23 | 52.77 | $0.24 | 426000 |
| 2021-12-22 | 47.57 | $0.21 | 72700 |
| 2021-12-21 | 48.58 | $0.22 | 193800 |
| 2021-12-20 | 45.25 | $0.20 | 454600 |
| 2021-12-17 | 47.19 | $0.21 | 289800 |
| 2021-12-16 | 50.26 | $0.23 | 186900 |
| 2021-12-15 | 51.31 | $0.23 | 313900 |
| 2021-12-14 | 48.21 | $0.22 | 295800 |
| 2021-12-13 | 52.44 | $0.24 | 630500 |
| 2021-12-10 | 53.56 | $0.24 | 217500 |
| 2021-12-09 | 53.56 | $0.24 | 685500 |
| 2021-12-08 | 49.69 | $0.22 | 522900 |
| 2021-12-07 | 52.83 | $0.24 | 300800 |
| 2021-12-06 | 49.82 | $0.22 | 584400 |
| 2021-12-03 | 47.71 | $0.21 | 397600 |
| 2021-12-02 | 50.75 | $0.23 | 257300 |
| 2021-12-01 | 49.73 | $0.22 | 578100 |
| 2021-11-30 | 50.73 | $0.23 | 310900 |
| 2021-11-29 | 53.79 | $0.24 | 337000 |
| 2021-11-26 | 45.44 | $0.20 | 1.5M |
| 2021-11-25 | 50.91 | $0.23 | 627900 |
| 2021-11-24 | 52.09 | $0.23 | 792000 |
| 2021-11-23 | 49.87 | $0.22 | 695900 |
| 2021-11-22 | 53.40 | $0.24 | 1.2M |
| 2021-11-19 | 55.92 | $0.25 | 593600 |
| 2021-11-18 | 59.93 | $0.26 | 571700 |
| 2021-11-17 | 57.00 | $0.25 | 467500 |
| 2021-11-16 | 55.98 | $0.24 | 842200 |
| 2021-11-15 | 63.09 | $0.27 | 761200 |
| 2021-11-12 | 66.29 | $0.28 | 372600 |
| 2021-11-11 | 64.58 | $0.27 | 695600 |
| 2021-11-10 | 67.85 | $0.28 | 1.1M |
| 2021-11-09 | 71.27 | $0.29 | 2.4M |
| 2021-11-08 | 71.27 | $0.29 | 1.4M |
| 2021-11-05 | 69.16 | $0.27 | 5.0M |
| 2021-11-04 | 66.01 | $0.25 | 2.2M |
| 2021-11-03 | 64.27 | $0.24 | 1.3M |
| 2021-11-02 | 60.43 | $0.22 | 656100 |
| 2021-11-01 | 60.43 | $0.22 | 713000 |
| 2021-10-29 | 57.33 | $0.21 | 737700 |
| 2021-10-28 | 58.79 | $0.21 | 1.1M |
| 2021-10-27 | 56.69 | $0.20 | 794600 |
| 2021-10-26 | 59.57 | $0.21 | 536900 |
| 2021-10-25 | 59.57 | $0.21 | 356800 |
| 2021-10-22 | 56.59 | $0.20 | 715900 |
| 2021-10-21 | 57.94 | $0.20 | 675400 |
| 2021-10-20 | 63.74 | $0.22 | 471800 |
| 2021-10-19 | 65.29 | $0.23 | 2.4M |
| 2021-10-18 | 60.75 | $0.20 | 2.6M |
| 2021-10-15 | 56.42 | $0.18 | 194400 |
| 2021-10-14 | 56.42 | $0.18 | 423100 |
| 2021-10-13 | 62.66 | $0.20 | 2.0M |
| 2021-10-12 | 59.46 | $0.19 | 974900 |
| 2021-10-08 | 51.60 | $0.16 | 101700 |
| 2021-10-07 | 51.60 | $0.16 | 451700 |
| 2021-10-06 | 50.15 | $0.15 | 235700 |
| 2021-10-05 | 56.61 | $0.17 | 292100 |
| 2021-10-04 | 55.24 | $0.17 | 590900 |
| 2021-10-01 | 55.24 | $0.17 | 224600 |
| 2021-09-30 | 55.24 | $0.17 | 413500 |
| 2021-09-29 | 56.78 | $0.17 | 121200 |
| 2021-09-28 | 56.78 | $0.17 | 625300 |
| 2021-09-27 | 58.24 | $0.18 | 442000 |
| 2021-09-24 | 54.93 | $0.16 | 476000 |
| 2021-09-23 | 59.41 | $0.18 | 175900 |
| 2021-09-22 | 58.33 | $0.17 | 680400 |
| 2021-09-21 | 59.84 | $0.18 | 998300 |
| 2021-09-20 | 55.47 | $0.16 | 657000 |
| 2021-09-17 | 61.86 | $0.18 | 926400 |
| 2021-09-16 | 67.38 | $0.19 | 1.2M |
| 2021-09-15 | 69.35 | $0.20 | 1.5M |
| 2021-09-14 | 71.32 | $0.20 | 2.3M |
| 2021-09-13 | 79.96 | $0.22 | 4.4M |
| 2021-09-10 | 71.86 | $0.17 | 3.1M |
| 2021-09-09 | 65.18 | $0.15 | 333200 |
| 2021-09-08 | 68.26 | $0.15 | 952800 |
| 2021-09-07 | 78.89 | $0.17 | 1.2M |
| 2021-09-03 | 71.98 | $0.14 | 747100 |
| 2021-09-02 | 70.12 | $0.14 | 689600 |
| 2021-09-01 | 65.82 | $0.13 | 704400 |
| 2021-08-31 | 56.98 | $0.11 | 435800 |
| 2021-08-30 | 56.98 | $0.11 | 191800 |
| 2021-08-27 | 56.98 | $0.11 | 137100 |
| 2021-08-26 | 53.55 | $0.11 | 43500 |
| 2021-08-25 | 49.75 | $0.10 | 25500 |
| 2021-08-24 | 49.75 | $0.10 | 213000 |
| 2021-08-23 | 49.75 | $0.10 | 138900 |
| 2021-08-20 | 36.33 | $0.09 | 23100 |
| 2021-08-19 | 36.33 | $0.09 | 189600 |
| 2021-08-18 | 36.33 | $0.09 | 67000 |
| 2021-08-17 | 36.33 | $0.09 | 284400 |
| 2021-08-16 | 39.17 | $0.09 | 70000 |
| 2021-08-13 | 34.29 | $0.09 | 27600 |
| 2021-08-12 | 34.29 | $0.09 | 151800 |
| 2021-08-11 | 34.29 | $0.09 | 152800 |
| 2021-08-10 | 36.82 | $0.09 | 201100 |
| 2021-08-09 | 36.82 | $0.09 | 126500 |
| 2021-08-06 | 42.48 | $0.10 | 11200 |
| 2021-08-05 | 37.95 | $0.10 | 35000 |
| 2021-08-04 | 37.95 | $0.10 | 145600 |
| 2021-08-03 | 33.20 | $0.09 | 829600 |
| 2021-07-30 | 42.47 | $0.11 | 19500 |
| 2021-07-29 | 42.47 | $0.11 | 57900 |
| 2021-07-28 | 46.36 | $0.11 | 33100 |
| 2021-07-27 | 46.36 | $0.11 | 8000 |
| 2021-07-26 | 46.36 | $0.11 | 6700 |
| 2021-07-23 | 46.36 | $0.11 | 61700 |
| 2021-07-22 | 46.36 | $0.11 | 36700 |
| 2021-07-21 | 46.36 | $0.11 | 128200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-71.43
2026-07-17
Close Price
$0.14
Vol: 561536
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.51
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -71.43 | $0.14 | 561536 |
| 2026-07-16 | -85.71 | $0.14 | 418900 |
| 2026-07-15 | -71.43 | $0.14 | 15500 |
| 2026-07-14 | -71.43 | $0.14 | 67942 |
| 2026-07-13 | -71.43 | $0.14 | 523930 |
| 2026-07-10 | -42.86 | $0.15 | 181311 |
| 2026-07-09 | -42.86 | $0.15 | 765003 |
| 2026-07-08 | -57.14 | $0.15 | 500800 |
| 2026-07-07 | -85.71 | $0.14 | 302015 |
| 2026-07-06 | -85.71 | $0.14 | 252400 |
| 2026-07-03 | -85.71 | $0.14 | 129420 |
| 2026-07-02 | -71.43 | $0.14 | 630000 |
| 2026-06-30 | -85.71 | $0.14 | 509205 |
| 2026-06-29 | -85.71 | $0.14 | 866500 |
| 2026-06-26 | -100.00 | $0.14 | 525500 |
| 2026-06-25 | -85.71 | $0.14 | 806400 |
| 2026-06-24 | -71.43 | $0.15 | 281741 |
| 2026-06-23 | -42.86 | $0.16 | 475117 |
| 2026-06-22 | -62.50 | $0.15 | 664300 |
| 2026-06-19 | -37.50 | $0.16 | 399500 |
| 2026-06-18 | -25.00 | $0.17 | 2.2M |
| 2026-06-17 | -55.56 | $0.16 | 398530 |
| 2026-06-16 | -77.78 | $0.15 | 397626 |
| 2026-06-15 | -55.56 | $0.16 | 600849 |
| 2026-06-12 | -66.67 | $0.15 | 315222 |
| 2026-06-11 | -77.78 | $0.15 | 517340 |
| 2026-06-10 | -100.00 | $0.14 | 569538 |
| 2026-06-09 | -94.12 | $0.14 | 1.0M |
| 2026-06-08 | -100.00 | $0.15 | 666700 |
| 2026-06-05 | -100.00 | $0.15 | 1.1M |
| 2026-06-04 | -85.71 | $0.16 | 484607 |
| 2026-06-03 | -85.71 | $0.16 | 604100 |
| 2026-06-02 | -71.43 | $0.17 | 470538 |
| 2026-06-01 | -85.71 | $0.16 | 423634 |
| 2026-05-29 | -85.71 | $0.16 | 603300 |
| 2026-05-28 | -85.71 | $0.16 | 454139 |
| 2026-05-27 | -71.43 | $0.17 | 699900 |
| 2026-05-26 | -57.14 | $0.17 | 476846 |
| 2026-05-25 | -77.78 | $0.17 | 731800 |
| 2026-05-22 | -88.89 | $0.16 | 385829 |
| 2026-05-21 | -80.00 | $0.17 | 1.2M |
| 2026-05-20 | -50.00 | $0.18 | 1.7M |
| 2026-05-19 | -90.00 | $0.16 | 540100 |
| 2026-05-15 | -90.00 | $0.17 | 413443 |
| 2026-05-14 | -100.00 | $0.16 | 1.3M |
| 2026-05-13 | -100.00 | $0.17 | 618800 |
| 2026-05-12 | -100.00 | $0.17 | 1.3M |
| 2026-05-11 | -85.71 | $0.18 | 469200 |
| 2026-05-08 | -66.67 | $0.18 | 461700 |
| 2026-05-07 | -66.67 | $0.18 | 1.2M |
| 2026-05-06 | -55.56 | $0.19 | 643000 |
| 2026-05-05 | -55.56 | $0.19 | 982203 |
| 2026-05-04 | -55.56 | $0.19 | 361000 |
| 2026-05-01 | -40.00 | $0.19 | 440510 |
| 2026-04-30 | -50.00 | $0.19 | 751900 |
| 2026-04-29 | -70.00 | $0.18 | 297000 |
| 2026-04-28 | -41.67 | $0.19 | 889203 |
| 2026-04-27 | -23.08 | $0.20 | 379802 |
| 2026-04-24 | -23.08 | $0.20 | 551100 |
| 2026-04-23 | -15.38 | $0.20 | 1.7M |
| 2026-04-22 | -30.77 | $0.19 | 1.2M |
| 2026-04-21 | -30.77 | $0.19 | 620200 |
| 2026-04-20 | -15.38 | $0.20 | 791000 |
| 2026-04-17 | 0.00 | $0.21 | 718346 |
| 2026-04-16 | 0.00 | $0.20 | 715718 |
| 2026-04-15 | -9.09 | $0.20 | 1.7M |
| 2026-04-14 | -22.22 | $0.18 | 377631 |
| 2026-04-13 | -33.33 | $0.18 | 623500 |
| 2026-04-10 | -44.44 | $0.17 | 237100 |
| 2026-04-09 | -66.67 | $0.17 | 487800 |
| 2026-04-08 | -66.67 | $0.17 | 916618 |
| 2026-04-07 | -58.33 | $0.17 | 427900 |
| 2026-04-06 | -50.00 | $0.18 | 720900 |
| 2026-04-02 | -58.33 | $0.17 | 634910 |
| 2026-04-01 | -53.85 | $0.18 | 1.0M |
| 2026-03-31 | -38.46 | $0.19 | 5.2M |
| 2026-03-30 | -100.00 | $0.15 | 1.2M |
| 2026-03-27 | -100.00 | $0.15 | 1.3M |
| 2026-03-26 | -96.30 | $0.16 | 1.0M |
| 2026-03-25 | -88.89 | $0.16 | 618322 |
| 2026-03-24 | -89.66 | $0.16 | 1.1M |
| 2026-03-23 | -89.66 | $0.16 | 866330 |
| 2026-03-20 | -96.77 | $0.16 | 1.9M |
| 2026-03-19 | -85.71 | $0.17 | 2.5M |
| 2026-03-18 | -100.00 | $0.18 | 699837 |
| 2026-03-17 | -100.00 | $0.18 | 702011 |
| 2026-03-16 | -81.82 | $0.19 | 1.2M |
| 2026-03-13 | -90.91 | $0.18 | 1.2M |
| 2026-03-12 | -63.64 | $0.20 | 828500 |
| 2026-03-11 | -54.55 | $0.20 | 985235 |
| 2026-03-10 | -72.73 | $0.19 | 980200 |
| 2026-03-09 | -90.91 | $0.18 | 1.6M |
| 2026-03-06 | -80.00 | $0.19 | 1.0M |
| 2026-03-05 | -88.89 | $0.19 | 1.9M |
| 2026-03-04 | -66.67 | $0.20 | 796300 |
| 2026-03-03 | -50.00 | $0.21 | 1.2M |
| 2026-03-02 | -30.00 | $0.22 | 1.5M |
| 2026-02-27 | -82.35 | $0.20 | 941200 |
| 2026-02-26 | -66.67 | $0.22 | 1.1M |
| 2026-02-25 | -66.67 | $0.22 | 900427 |
| 2026-02-24 | -66.67 | $0.22 | 907700 |
| 2026-02-23 | -66.67 | $0.22 | 435000 |
| 2026-02-20 | -50.00 | $0.23 | 1.4M |
| 2026-02-19 | -55.56 | $0.23 | 1.2M |
| 2026-02-18 | -72.22 | $0.21 | 1.8M |
| 2026-02-17 | -88.89 | $0.20 | 736300 |
| 2026-02-13 | -70.27 | $0.21 | 1.2M |
| 2026-02-12 | -76.92 | $0.20 | 1.4M |
| 2026-02-11 | -57.14 | $0.22 | 962337 |
| 2026-02-10 | -63.64 | $0.21 | 803647 |
| 2026-02-09 | -59.09 | $0.21 | 2.2M |
| 2026-02-06 | -77.27 | $0.19 | 1.9M |
| 2026-02-05 | -78.26 | $0.19 | 2.7M |
| 2026-02-04 | -60.87 | $0.21 | 3.2M |
| 2026-02-03 | -47.83 | $0.22 | 3.0M |
| 2026-02-02 | -56.52 | $0.21 | 3.0M |
| 2026-01-30 | -34.78 | $0.24 | 12.9M |
| 2026-01-29 | -4.17 | $0.27 | 9.4M |
| 2026-01-28 | 0.00 | $0.25 | 5.1M |
| 2026-01-27 | 0.00 | $0.23 | 2.8M |
| 2026-01-26 | -16.67 | $0.22 | 3.7M |
| 2026-01-23 | -6.67 | $0.21 | 2.2M |
| 2026-01-22 | -5.88 | $0.21 | 3.5M |
| 2026-01-21 | -11.11 | $0.20 | 2.6M |
| 2026-01-20 | -11.11 | $0.20 | 2.6M |
| 2026-01-19 | -5.26 | $0.21 | 3.4M |
| 2026-01-16 | -7.14 | $0.18 | 2.8M |
| 2026-01-15 | -7.69 | $0.18 | 1.1M |
| 2026-01-14 | -7.69 | $0.18 | 1.2M |
| 2026-01-13 | -15.38 | $0.17 | 935300 |
| 2026-01-12 | -15.38 | $0.17 | 1.4M |
| 2026-01-09 | -30.77 | $0.16 | 1.3M |
| 2026-01-08 | -30.77 | $0.16 | 1.5M |
| 2026-01-07 | -7.69 | $0.18 | 2.1M |
| 2026-01-06 | 0.00 | $0.18 | 2.6M |
| 2026-01-05 | 0.00 | $0.17 | 2.1M |
| 2026-01-02 | -27.27 | $0.16 | 1.4M |
| 2025-12-31 | -36.36 | $0.15 | 1.3M |
| 2025-12-30 | -27.27 | $0.16 | 4.3M |
| 2025-12-29 | 0.00 | $0.17 | 2.9M |
| 2025-12-24 | 0.00 | $0.15 | 825530 |
| 2025-12-23 | 0.00 | $0.15 | 4.0M |
| 2025-12-22 | -50.00 | $0.13 | 11.6M |
| 2025-12-19 | -66.67 | $0.13 | 20.8M |
| 2025-12-18 | -80.00 | $0.12 | 1.9M |
| 2025-12-17 | -100.00 | $0.12 | 2.9M |
| 2025-12-16 | -75.00 | $0.13 | 1.3M |
| 2025-12-15 | -50.00 | $0.13 | 3.1M |
| 2025-12-12 | -60.00 | $0.13 | 1.5M |
| 2025-12-11 | -60.00 | $0.13 | 1.3M |
| 2025-12-10 | -100.00 | $0.13 | 957100 |
| 2025-12-09 | -80.00 | $0.13 | 221221 |
| 2025-12-08 | -83.33 | $0.13 | 1.1M |
| 2025-12-05 | -66.67 | $0.14 | 293348 |
| 2025-12-04 | -66.67 | $0.14 | 1.2M |
| 2025-12-03 | -83.33 | $0.13 | 1.7M |
| 2025-12-02 | -83.33 | $0.13 | 1.7M |
| 2025-12-01 | -71.43 | $0.14 | 1.9M |
| 2025-11-28 | -77.78 | $0.14 | 848600 |
| 2025-11-27 | -90.00 | $0.13 | 325738 |
| 2025-11-26 | -80.00 | $0.14 | 577400 |
| 2025-11-25 | -90.00 | $0.13 | 1.7M |
| 2025-11-24 | -90.00 | $0.13 | 3.0M |
| 2025-11-21 | -88.89 | $0.14 | 4.5M |
| 2025-11-20 | -100.00 | $0.13 | 475700 |
| 2025-11-19 | -88.89 | $0.14 | 569500 |
| 2025-11-18 | -100.00 | $0.13 | 1.4M |
| 2025-11-17 | -100.00 | $0.14 | 805419 |
| 2025-11-14 | -87.50 | $0.14 | 928300 |
| 2025-11-13 | -100.00 | $0.14 | 1.1M |
| 2025-11-12 | -71.43 | $0.15 | 253948 |
| 2025-11-11 | -75.00 | $0.15 | 1.5M |
| 2025-11-10 | -88.89 | $0.15 | 1.3M |
| 2025-11-07 | -100.00 | $0.14 | 861700 |
| 2025-11-06 | -88.89 | $0.15 | 921429 |
| 2025-11-05 | -100.00 | $0.14 | 1.3M |
| 2025-11-04 | -100.00 | $0.15 | 1.7M |
| 2025-11-03 | -100.00 | $0.15 | 1.2M |
| 2025-10-31 | -42.86 | $0.17 | 573900 |
| 2025-10-30 | -47.37 | $0.18 | 1.2M |
| 2025-10-29 | -66.67 | $0.17 | 1.8M |
| 2025-10-28 | -71.43 | $0.17 | 1.8M |
| 2025-10-27 | -92.86 | $0.16 | 1.8M |
| 2025-10-24 | -85.71 | $0.16 | 449345 |
| 2025-10-23 | -92.86 | $0.16 | 1.2M |
| 2025-10-22 | -100.00 | $0.15 | 742000 |
| 2025-10-21 | -100.00 | $0.15 | 1.4M |
| 2025-10-20 | -100.00 | $0.15 | 1.2M |
| 2025-10-17 | -85.71 | $0.16 | 6.0M |
| 2025-10-16 | -100.00 | $0.17 | 2.1M |
| 2025-10-15 | -100.00 | $0.17 | 3.5M |
| 2025-10-14 | -81.82 | $0.18 | 3.7M |
| 2025-10-10 | -100.00 | $0.17 | 3.1M |
| 2025-10-09 | -90.91 | $0.17 | 3.4M |
| 2025-10-08 | -81.82 | $0.18 | 2.0M |
| 2025-10-07 | -90.91 | $0.17 | 3.1M |
| 2025-10-06 | -80.00 | $0.18 | 1.6M |
| 2025-10-03 | -90.91 | $0.18 | 2.4M |
| 2025-10-02 | -90.91 | $0.18 | 9.7M |
| 2025-10-01 | -58.33 | $0.20 | 2.5M |
| 2025-09-30 | -16.67 | $0.22 | 14.1M |
| 2025-09-29 | -50.00 | $0.20 | 2.2M |
| 2025-09-26 | -69.23 | $0.19 | 1.3M |
| 2025-09-25 | -53.85 | $0.20 | 2.6M |
| 2025-09-24 | -61.54 | $0.20 | 1.7M |
| 2025-09-23 | -69.23 | $0.19 | 2.9M |
| 2025-09-22 | -53.85 | $0.20 | 3.3M |
| 2025-09-19 | -61.54 | $0.20 | 1.9M |
| 2025-09-18 | -76.92 | $0.19 | 1.8M |
| 2025-09-17 | -76.92 | $0.19 | 656500 |
| 2025-09-16 | -76.92 | $0.19 | 1.7M |
| 2025-09-15 | -69.23 | $0.19 | 2.5M |
| 2025-09-12 | -100.00 | $0.18 | 2.0M |
| 2025-09-11 | -84.62 | $0.19 | 4.8M |
| 2025-09-10 | -85.71 | $0.22 | 409426 |
| 2025-09-09 | -71.43 | $0.22 | 443700 |
| 2025-09-08 | -85.71 | $0.22 | 1.2M |
| 2025-09-05 | -85.71 | $0.22 | 983000 |
| 2025-09-04 | -57.14 | $0.23 | 472805 |
| 2025-09-03 | -42.86 | $0.23 | 642145 |
| 2025-09-02 | -42.86 | $0.23 | 543232 |
| 2025-08-29 | -42.86 | $0.23 | 1.6M |
| 2025-08-28 | -71.43 | $0.22 | 536200 |
| 2025-08-27 | -100.00 | $0.21 | 572800 |
| 2025-08-26 | -100.00 | $0.22 | 1.0M |
| 2025-08-25 | -87.50 | $0.22 | 324600 |
| 2025-08-22 | -88.89 | $0.22 | 1.5M |
| 2025-08-21 | -88.89 | $0.22 | 303007 |
| 2025-08-20 | -100.00 | $0.22 | 719503 |
| 2025-08-19 | -85.71 | $0.23 | 391700 |
| 2025-08-18 | -85.71 | $0.23 | 222022 |
| 2025-08-15 | -71.43 | $0.24 | 540642 |
| 2025-08-14 | -57.14 | $0.24 | 215600 |
| 2025-08-13 | -57.14 | $0.24 | 272400 |
| 2025-08-12 | -85.71 | $0.23 | 542945 |
| 2025-08-11 | -85.71 | $0.23 | 1.4M |
| 2025-08-08 | -100.00 | $0.23 | 599631 |
| 2025-08-07 | -85.71 | $0.23 | 561043 |
| 2025-08-06 | -71.43 | $0.24 | 469905 |
| 2025-08-05 | -87.50 | $0.23 | 729900 |
| 2025-08-01 | -62.50 | $0.24 | 710900 |
| 2025-07-31 | -50.00 | $0.24 | 2.1M |
| 2025-07-30 | -75.00 | $0.23 | 617900 |
| 2025-07-29 | -75.00 | $0.23 | 757600 |
| 2025-07-28 | -44.44 | $0.24 | 715600 |
| 2025-07-25 | -33.33 | $0.25 | 769728 |
| 2025-07-24 | 0.00 | $0.26 | 512615 |
| 2025-07-23 | -22.22 | $0.25 | 694343 |
| 2025-07-22 | -44.44 | $0.24 | 609700 |
| 2025-07-21 | -22.22 | $0.25 | 807238 |
| 2025-07-18 | -33.33 | $0.25 | 812600 |
| 2025-07-17 | -33.33 | $0.25 | 903300 |
| 2025-07-16 | -22.22 | $0.25 | 1.1M |
| 2025-07-15 | -44.44 | $0.24 | 608000 |
| 2025-07-14 | -44.44 | $0.24 | 582100 |
| 2025-07-11 | -77.78 | $0.23 | 269400 |
| 2025-07-10 | -77.78 | $0.23 | 536800 |
| 2025-07-09 | -55.56 | $0.24 | 841931 |
| 2025-07-08 | -66.67 | $0.23 | 1.6M |
| 2025-07-07 | -77.78 | $0.23 | 601639 |
| 2025-07-04 | -77.78 | $0.23 | 211800 |
| 2025-07-03 | -66.67 | $0.23 | 520800 |
| 2025-07-02 | -66.67 | $0.23 | 777106 |
| 2025-06-30 | -66.67 | $0.23 | 1.1M |
| 2025-06-27 | -80.00 | $0.22 | 513805 |
| 2025-06-26 | -60.00 | $0.23 | 192000 |
| 2025-06-25 | -60.00 | $0.23 | 667238 |
| 2025-06-24 | -75.00 | $0.23 | 599500 |
| 2025-06-23 | -75.00 | $0.23 | 820000 |
| 2025-06-20 | -75.00 | $0.23 | 2.1M |
| 2025-06-19 | -30.77 | $0.25 | 155435 |
| 2025-06-18 | -18.75 | $0.26 | 803900 |
| 2025-06-17 | -25.00 | $0.25 | 1.1M |
| 2025-06-16 | -31.25 | $0.25 | 1.4M |
| 2025-06-13 | -56.25 | $0.23 | 690808 |
| 2025-06-12 | -50.00 | $0.23 | 256100 |
| 2025-06-11 | -50.00 | $0.23 | 392700 |
| 2025-06-10 | -50.00 | $0.23 | 586300 |
| 2025-06-09 | -37.50 | $0.24 | 1.4M |
| 2025-06-06 | -43.75 | $0.24 | 727236 |
| 2025-06-05 | -50.00 | $0.23 | 163311 |
| 2025-06-04 | -50.00 | $0.23 | 582800 |
| 2025-06-03 | -43.75 | $0.24 | 755400 |
| 2025-06-02 | -68.75 | $0.22 | 218212 |
| 2025-05-30 | -62.50 | $0.22 | 428622 |
| 2025-05-29 | -56.25 | $0.23 | 962043 |
| 2025-05-28 | 0.00 | $0.27 | 2.3M |
| 2025-05-27 | -41.67 | $0.23 | 1.2M |
| 2025-05-26 | -16.67 | $0.24 | 1.8M |
| 2025-05-23 | -16.67 | $0.22 | 2.1M |
| 2025-05-22 | -100.00 | $0.19 | 353500 |
| 2025-05-21 | -83.33 | $0.19 | 255713 |
| 2025-05-20 | -62.50 | $0.19 | 258421 |
| 2025-05-16 | -62.50 | $0.19 | 158633 |
| 2025-05-15 | -50.00 | $0.20 | 213420 |
| 2025-05-14 | -50.00 | $0.20 | 402617 |
| 2025-05-13 | -50.00 | $0.20 | 385105 |
| 2025-05-12 | -50.00 | $0.20 | 584802 |
| 2025-05-09 | -37.50 | $0.20 | 748500 |
| 2025-05-08 | -35.29 | $0.20 | 626400 |
| 2025-05-07 | -44.44 | $0.20 | 623805 |
| 2025-05-06 | -44.44 | $0.20 | 382902 |
| 2025-05-05 | -11.11 | $0.21 | 183618 |
| 2025-05-02 | -22.22 | $0.21 | 189000 |
| 2025-05-01 | -33.33 | $0.20 | 899300 |
| 2025-04-30 | -11.11 | $0.21 | 302636 |
| 2025-04-29 | 0.00 | $0.22 | 280000 |
| 2025-04-28 | -50.00 | $0.20 | 367600 |
| 2025-04-25 | -50.00 | $0.20 | 477300 |
| 2025-04-24 | -20.00 | $0.21 | 662700 |
| 2025-04-23 | -60.00 | $0.19 | 726000 |
| 2025-04-22 | -90.91 | $0.18 | 221500 |
| 2025-04-21 | -90.91 | $0.18 | 438700 |
| 2025-04-17 | -72.73 | $0.19 | 743225 |
| 2025-04-16 | -63.64 | $0.19 | 960613 |
| 2025-04-15 | -54.55 | $0.20 | 777300 |
| 2025-04-14 | -63.64 | $0.19 | 500200 |
| 2025-04-11 | -54.55 | $0.20 | 438433 |
| 2025-04-10 | -90.91 | $0.18 | 463000 |
| 2025-04-09 | -81.82 | $0.18 | 661002 |
| 2025-04-08 | -90.91 | $0.18 | 1.4M |
| 2025-04-07 | -81.82 | $0.18 | 915146 |
| 2025-04-04 | -60.00 | $0.20 | 601944 |
| 2025-04-03 | -50.00 | $0.20 | 406507 |
| 2025-04-02 | -20.00 | $0.22 | 485540 |
| 2025-04-01 | -20.00 | $0.22 | 797900 |
| 2025-03-31 | -10.00 | $0.22 | 13.1M |
| 2025-03-28 | -70.00 | $0.19 | 520407 |
| 2025-03-27 | -80.00 | $0.19 | 876500 |
| 2025-03-26 | -50.00 | $0.20 | 412200 |
| 2025-03-25 | -20.00 | $0.22 | 419426 |
| 2025-03-24 | 0.00 | $0.23 | 417000 |
| 2025-03-21 | 0.00 | $0.22 | 1.3M |
| 2025-03-20 | 0.00 | $0.22 | 1.0M |
| 2025-03-19 | -18.18 | $0.22 | 1.6M |
| 2025-03-18 | -63.64 | $0.20 | 796820 |
| 2025-03-17 | -66.67 | $0.20 | 700102 |
| 2025-03-14 | -75.00 | $0.19 | 319400 |
| 2025-03-13 | -75.00 | $0.19 | 897141 |
| 2025-03-12 | -78.57 | $0.19 | 847900 |
| 2025-03-11 | -73.33 | $0.20 | 886500 |
| 2025-03-10 | -94.44 | $0.18 | 474000 |
| 2025-03-07 | -73.68 | $0.20 | 411116 |
| 2025-03-06 | -73.68 | $0.20 | 547310 |
| 2025-03-05 | -57.89 | $0.22 | 774526 |
| 2025-03-04 | -73.68 | $0.20 | 1.3M |
| 2025-03-03 | -94.74 | $0.18 | 1.3M |
| 2025-02-28 | -94.12 | $0.19 | 1.5M |
| 2025-02-27 | -93.75 | $0.20 | 371744 |
| 2025-02-26 | -87.50 | $0.20 | 943400 |
| 2025-02-25 | -93.75 | $0.20 | 1.4M |
| 2025-02-24 | -80.00 | $0.21 | 3.5M |
| 2025-02-21 | -100.00 | $0.21 | 556229 |
| 2025-02-20 | -92.31 | $0.23 | 380500 |
| 2025-02-19 | -84.62 | $0.23 | 196700 |
| 2025-02-18 | -92.31 | $0.23 | 637800 |
| 2025-02-14 | -84.62 | $0.23 | 1.2M |
| 2025-02-13 | -92.31 | $0.23 | 648636 |
| 2025-02-12 | -100.00 | $0.24 | 258702 |
| 2025-02-11 | -80.00 | $0.25 | 621133 |
| 2025-02-10 | -80.00 | $0.25 | 935900 |
| 2025-02-07 | -80.00 | $0.25 | 449300 |
| 2025-02-06 | -50.00 | $0.26 | 367227 |
| 2025-02-05 | -40.00 | $0.27 | 211900 |
| 2025-02-04 | -60.00 | $0.26 | 560129 |
| 2025-02-03 | -80.00 | $0.25 | 387200 |
| 2025-01-31 | -60.00 | $0.26 | 1.2M |
| 2025-01-30 | -40.00 | $0.27 | 522317 |
| 2025-01-29 | -60.00 | $0.26 | 641643 |
| 2025-01-28 | -46.15 | $0.26 | 591200 |
| 2025-01-27 | -76.92 | $0.24 | 1.7M |
| 2025-01-24 | -30.77 | $0.27 | 1.0M |
| 2025-01-23 | 0.00 | $0.29 | 971800 |
| 2025-01-22 | -30.77 | $0.27 | 796900 |
| 2025-01-21 | -23.08 | $0.27 | 713143 |
| 2025-01-20 | -40.00 | $0.26 | 143800 |
| 2025-01-17 | -26.67 | $0.27 | 801600 |
| 2025-01-16 | -46.67 | $0.25 | 552412 |
| 2025-01-15 | -40.00 | $0.26 | 230600 |
| 2025-01-14 | -33.33 | $0.26 | 218902 |
| 2025-01-13 | -33.33 | $0.26 | 513300 |
| 2025-01-10 | -40.00 | $0.26 | 514120 |
| 2025-01-09 | -33.33 | $0.26 | 216507 |
| 2025-01-08 | -46.67 | $0.25 | 994600 |
| 2025-01-07 | -26.67 | $0.27 | 332200 |
| 2025-01-06 | -33.33 | $0.26 | 1.0M |
| 2025-01-03 | -18.75 | $0.28 | 1.0M |
| 2025-01-02 | -37.50 | $0.26 | 1.2M |
| 2024-12-31 | -62.50 | $0.24 | 854527 |
| 2024-12-30 | -87.50 | $0.22 | 1.5M |
| 2024-12-27 | -62.50 | $0.24 | 574800 |
| 2024-12-24 | -62.50 | $0.24 | 767700 |
| 2024-12-23 | -43.75 | $0.26 | 742600 |
| 2024-12-20 | -56.25 | $0.25 | 3.6M |
| 2024-12-19 | -68.75 | $0.24 | 1.0M |
| 2024-12-18 | -93.33 | $0.22 | 410300 |
| 2024-12-17 | -100.00 | $0.22 | 788900 |
| 2024-12-16 | -69.23 | $0.25 | 672400 |
| 2024-12-13 | -61.54 | $0.25 | 266100 |
| 2024-12-12 | -47.06 | $0.25 | 164509 |
| 2024-12-11 | -33.33 | $0.26 | 434800 |
| 2024-12-10 | -33.33 | $0.26 | 269000 |
| 2024-12-09 | -38.89 | $0.26 | 602300 |
| 2024-12-06 | -16.67 | $0.28 | 406622 |
| 2024-12-05 | -27.78 | $0.27 | 467100 |
| 2024-12-04 | -27.78 | $0.27 | 1.1M |
| 2024-12-03 | 0.00 | $0.28 | 3.1M |
| 2024-12-02 | -30.00 | $0.24 | 1.0M |
| 2024-11-29 | -40.00 | $0.23 | 514141 |
| 2024-11-28 | -52.38 | $0.23 | 182543 |
| 2024-11-27 | -36.36 | $0.24 | 755547 |
| 2024-11-26 | -50.00 | $0.23 | 910800 |
| 2024-11-25 | -38.46 | $0.24 | 1.5M |
| 2024-11-22 | -38.46 | $0.24 | 3.1M |
| 2024-11-21 | -50.00 | $0.24 | 388600 |
| 2024-11-20 | -50.00 | $0.24 | 602500 |
| 2024-11-19 | -50.00 | $0.24 | 1.2M |
| 2024-11-18 | -56.25 | $0.24 | 1.7M |
| 2024-11-15 | -75.00 | $0.22 | 1.2M |
| 2024-11-14 | -100.00 | $0.20 | 487340 |
| 2024-11-13 | -93.33 | $0.22 | 912209 |
| 2024-11-12 | -92.86 | $0.22 | 339145 |
| 2024-11-11 | -85.71 | $0.23 | 323826 |
| 2024-11-08 | -84.62 | $0.23 | 1.1M |
| 2024-11-07 | -92.31 | $0.23 | 801500 |
| 2024-11-06 | -85.71 | $0.23 | 667100 |
| 2024-11-05 | -86.67 | $0.24 | 239242 |
| 2024-11-04 | -88.24 | $0.24 | 1.5M |
| 2024-11-01 | -93.75 | $0.25 | 566400 |
| 2024-10-31 | -100.00 | $0.25 | 934638 |
| 2024-10-30 | -87.50 | $0.26 | 1.9M |
| 2024-10-29 | -81.25 | $0.26 | 496500 |
| 2024-10-28 | -81.25 | $0.26 | 411700 |
| 2024-10-25 | -75.00 | $0.27 | 511615 |
| 2024-10-24 | -75.00 | $0.27 | 201905 |
| 2024-10-23 | -81.25 | $0.26 | 593109 |
| 2024-10-22 | -62.50 | $0.28 | 289400 |
| 2024-10-21 | -56.25 | $0.28 | 766803 |
| 2024-10-18 | -62.50 | $0.28 | 632000 |
| 2024-10-17 | -62.86 | $0.27 | 1.6M |
| 2024-10-16 | -68.42 | $0.26 | 1.6M |
| 2024-10-15 | -63.16 | $0.27 | 858305 |
| 2024-10-11 | -68.42 | $0.26 | 750800 |
| 2024-10-10 | -73.68 | $0.26 | 2.3M |
| 2024-10-09 | -47.37 | $0.28 | 447624 |
| 2024-10-08 | -28.57 | $0.30 | 604400 |
| 2024-10-07 | -21.74 | $0.30 | 599400 |
| 2024-10-04 | -20.83 | $0.30 | 771419 |
| 2024-10-03 | -8.33 | $0.32 | 208115 |
| 2024-10-02 | 0.00 | $0.32 | 386010 |
| 2024-10-01 | -17.39 | $0.30 | 399900 |
| 2024-09-30 | 0.00 | $0.32 | 5.9M |
| 2024-09-27 | -21.05 | $0.28 | 382200 |
| 2024-09-26 | -10.53 | $0.29 | 1.2M |
| 2024-09-25 | -5.26 | $0.30 | 1.0M |
| 2024-09-24 | -15.79 | $0.29 | 800500 |
| 2024-09-23 | -26.32 | $0.28 | 1.0M |
| 2024-09-20 | -42.11 | $0.26 | 562800 |
| 2024-09-19 | -57.89 | $0.25 | 383500 |
| 2024-09-18 | -68.42 | $0.24 | 1.2M |
| 2024-09-17 | -73.68 | $0.23 | 1.8M |
| 2024-09-16 | -57.89 | $0.25 | 554100 |
| 2024-09-13 | -52.63 | $0.25 | 489800 |
| 2024-09-12 | -43.59 | $0.26 | 294200 |
| 2024-09-11 | -77.27 | $0.23 | 2.1M |
| 2024-09-10 | -86.96 | $0.22 | 929329 |
| 2024-09-09 | -82.61 | $0.23 | 2.8M |
| 2024-09-06 | -100.00 | $0.22 | 1.5M |
| 2024-09-05 | -100.00 | $0.24 | 1.6M |
| 2024-09-04 | -91.67 | $0.27 | 1.4M |
| 2024-09-03 | -53.85 | $0.29 | 801600 |
| 2024-08-30 | -64.29 | $0.29 | 749930 |
| 2024-08-29 | -68.42 | $0.29 | 337100 |
| 2024-08-28 | -78.95 | $0.28 | 317400 |
| 2024-08-27 | -73.68 | $0.29 | 98415 |
| 2024-08-26 | -84.21 | $0.28 | 588643 |
| 2024-08-23 | -100.00 | $0.26 | 599500 |
| 2024-08-22 | -89.47 | $0.27 | 233325 |
| 2024-08-21 | -88.24 | $0.28 | 173307 |
| 2024-08-20 | -94.12 | $0.28 | 202900 |
| 2024-08-19 | -100.00 | $0.27 | 935200 |
| 2024-08-16 | -64.71 | $0.30 | 295440 |
| 2024-08-15 | -80.00 | $0.30 | 162100 |
| 2024-08-14 | -76.47 | $0.30 | 544400 |
| 2024-08-13 | -72.22 | $0.31 | 395343 |
| 2024-08-12 | -69.57 | $0.32 | 380725 |
| 2024-08-09 | -86.96 | $0.30 | 322800 |
| 2024-08-08 | -82.61 | $0.30 | 115700 |
| 2024-08-07 | -100.00 | $0.28 | 329808 |
| 2024-08-06 | -100.00 | $0.30 | 765100 |
| 2024-08-02 | -68.42 | $0.33 | 1.2M |
| 2024-08-01 | -81.25 | $0.33 | 508832 |
| 2024-07-31 | -50.00 | $0.36 | 1.8M |
| 2024-07-30 | -87.50 | $0.33 | 375900 |
| 2024-07-29 | -93.75 | $0.32 | 175400 |
| 2024-07-26 | -81.25 | $0.33 | 267733 |
| 2024-07-25 | -81.25 | $0.33 | 324000 |
| 2024-07-24 | -92.86 | $0.33 | 436400 |
| 2024-07-23 | -92.31 | $0.34 | 284200 |
| 2024-07-22 | -92.31 | $0.34 | 485630 |
| 2024-07-19 | -100.00 | $0.33 | 405560 |
| 2024-07-18 | -100.00 | $0.33 | 571068 |
| 2024-07-17 | -83.33 | $0.35 | 856728 |
| 2024-07-16 | -66.67 | $0.36 | 908028 |
| 2024-07-15 | -33.33 | $0.38 | 584432 |
| 2024-07-12 | 0.00 | $0.40 | 798709 |
| 2024-07-11 | 0.00 | $0.39 | 2.3M |
| 2024-07-10 | -25.00 | $0.37 | 1.3M |
| 2024-07-09 | -33.33 | $0.36 | 126201 |
| 2024-07-08 | -44.44 | $0.35 | 525456 |
| 2024-07-05 | -22.22 | $0.36 | 457813 |
| 2024-07-04 | -33.33 | $0.36 | 130895 |
| 2024-07-03 | -44.44 | $0.35 | 323569 |
| 2024-07-02 | -60.00 | $0.35 | 309040 |
| 2024-06-28 | -63.64 | $0.35 | 197344 |
| 2024-06-27 | -53.85 | $0.36 | 278357 |
| 2024-06-26 | -76.92 | $0.34 | 375709 |
| 2024-06-25 | -84.62 | $0.34 | 392043 |
| 2024-06-24 | -69.23 | $0.35 | 293735 |
| 2024-06-21 | -30.77 | $0.37 | 949937 |
| 2024-06-20 | -61.54 | $0.35 | 416166 |
| 2024-06-19 | -66.67 | $0.35 | 150100 |
| 2024-06-18 | -73.68 | $0.35 | 158615 |
| 2024-06-17 | -79.49 | $0.35 | 589012 |
| 2024-06-14 | -74.36 | $0.35 | 312293 |
| 2024-06-13 | -64.10 | $0.36 | 365399 |
| 2024-06-12 | -69.23 | $0.36 | 600458 |
| 2024-06-11 | -89.74 | $0.34 | 730707 |
| 2024-06-10 | -93.55 | $0.35 | 647353 |
| 2024-06-07 | -86.21 | $0.36 | 723845 |
| 2024-06-06 | -92.00 | $0.37 | 219146 |
| 2024-06-05 | -100.00 | $0.36 | 524173 |
| 2024-06-04 | -84.00 | $0.37 | 788007 |
| 2024-06-03 | -91.30 | $0.37 | 1.0M |
| 2024-05-31 | -73.91 | $0.38 | 747505 |
| 2024-05-30 | -60.00 | $0.39 | 518927 |
| 2024-05-29 | -61.54 | $0.39 | 562004 |
| 2024-05-28 | -53.85 | $0.39 | 477027 |
| 2024-05-27 | -73.08 | $0.38 | 237489 |
| 2024-05-24 | -69.23 | $0.38 | 642073 |
| 2024-05-23 | -61.54 | $0.39 | 2.2M |
| 2024-05-22 | -15.38 | $0.42 | 724306 |
| 2024-05-21 | -15.38 | $0.42 | 1.2M |
| 2024-05-17 | -30.77 | $0.41 | 1.2M |
| 2024-05-16 | -53.85 | $0.39 | 280056 |
| 2024-05-15 | -46.15 | $0.40 | 360683 |
| 2024-05-14 | -53.85 | $0.39 | 250920 |
| 2024-05-13 | -53.85 | $0.39 | 1.1M |
| 2024-05-10 | -71.43 | $0.38 | 749458 |
| 2024-05-09 | -72.22 | $0.39 | 285484 |
| 2024-05-08 | -77.78 | $0.38 | 872068 |
| 2024-05-07 | -61.11 | $0.40 | 1.0M |
| 2024-05-06 | -72.22 | $0.39 | 1.9M |
| 2024-05-03 | -88.89 | $0.37 | 1.1M |
| 2024-05-02 | -83.33 | $0.38 | 4.1M |
| 2024-05-01 | -88.89 | $0.38 | 1.6M |
| 2024-04-30 | -47.37 | $0.42 | 343778 |
| 2024-04-29 | -52.63 | $0.42 | 856628 |
| 2024-04-26 | -78.95 | $0.39 | 641212 |
| 2024-04-25 | -84.21 | $0.39 | 325866 |
| 2024-04-24 | -94.74 | $0.38 | 420424 |
| 2024-04-23 | -89.47 | $0.38 | 483048 |
| 2024-04-22 | -84.21 | $0.39 | 1.2M |
| 2024-04-19 | -83.33 | $0.39 | 1.4M |
| 2024-04-18 | -83.33 | $0.39 | 1.1M |
| 2024-04-17 | -72.22 | $0.40 | 1.3M |
| 2024-04-16 | -55.56 | $0.42 | 5.2M |
| 2024-04-15 | -91.67 | $0.41 | 1.2M |
| 2024-04-12 | -66.67 | $0.43 | 652088 |
| 2024-04-11 | -38.46 | $0.44 | 793847 |
| 2024-04-10 | -61.54 | $0.43 | 219986 |
| 2024-04-09 | -84.62 | $0.41 | 375080 |
| 2024-04-08 | -53.85 | $0.43 | 626571 |
| 2024-04-05 | -30.77 | $0.45 | 510866 |
| 2024-04-04 | -38.46 | $0.44 | 531224 |
| 2024-04-03 | -15.38 | $0.46 | 1.2M |
| 2024-04-02 | -50.00 | $0.43 | 692767 |
| 2024-04-01 | -50.00 | $0.43 | 510061 |
| 2024-03-28 | -35.71 | $0.44 | 3.1M |
| 2024-03-27 | -57.14 | $0.42 | 318493 |
| 2024-03-26 | -64.29 | $0.42 | 565186 |
| 2024-03-25 | -78.57 | $0.41 | 562042 |
| 2024-03-22 | -64.29 | $0.42 | 489790 |
| 2024-03-21 | -28.57 | $0.44 | 173205 |
| 2024-03-20 | -21.43 | $0.45 | 412489 |
| 2024-03-19 | -42.86 | $0.43 | 352130 |
| 2024-03-18 | -42.86 | $0.43 | 302388 |
| 2024-03-15 | -46.67 | $0.43 | 273132 |
| 2024-03-14 | -64.71 | $0.42 | 488764 |
| 2024-03-13 | -83.33 | $0.41 | 555889 |
| 2024-03-12 | -60.00 | $0.43 | 334270 |
| 2024-03-11 | -72.73 | $0.42 | 268168 |
| 2024-03-08 | -54.55 | $0.44 | 778995 |
| 2024-03-07 | -41.67 | $0.46 | 547407 |
| 2024-03-06 | -61.54 | $0.44 | 618311 |
| 2024-03-05 | -69.23 | $0.43 | 703700 |
| 2024-03-04 | -100.00 | $0.40 | 779451 |
| 2024-03-01 | -96.43 | $0.41 | 463333 |
| 2024-02-29 | -100.00 | $0.40 | 361843 |
| 2024-02-28 | -78.57 | $0.43 | 197890 |
| 2024-02-27 | -89.29 | $0.42 | 667195 |
| 2024-02-26 | -92.86 | $0.41 | 1.1M |
| 2024-02-23 | -100.00 | $0.40 | 952393 |
| 2024-02-22 | -96.00 | $0.42 | 266259 |
| 2024-02-21 | -84.00 | $0.44 | 692324 |
| 2024-02-20 | -88.00 | $0.43 | 1.3M |
| 2024-02-16 | -64.00 | $0.46 | 489095 |
| 2024-02-15 | -60.00 | $0.47 | 439713 |
| 2024-02-14 | -52.00 | $0.48 | 537582 |
| 2024-02-13 | -56.00 | $0.47 | 908262 |
| 2024-02-12 | -52.00 | $0.48 | 922073 |
| 2024-02-09 | -36.00 | $0.50 | 632302 |
| 2024-02-08 | -40.00 | $0.49 | 1.1M |
| 2024-02-07 | -21.82 | $0.51 | 922010 |
| 2024-02-06 | -43.64 | $0.48 | 1.6M |
| 2024-02-05 | -21.43 | $0.51 | 1.1M |
| 2024-02-02 | -6.90 | $0.53 | 712238 |
| 2024-02-01 | -10.71 | $0.52 | 1.2M |
| 2024-01-31 | -20.00 | $0.50 | 4.4M |
| 2024-01-30 | -4.76 | $0.50 | 2.1M |
| 2024-01-29 | -42.86 | $0.46 | 615585 |
| 2024-01-26 | -50.00 | $0.45 | 284473 |
| 2024-01-25 | -59.09 | $0.44 | 2.1M |
| 2024-01-24 | -54.55 | $0.44 | 1.8M |
| 2024-01-23 | -59.09 | $0.44 | 1.7M |
| 2024-01-22 | -59.09 | $0.44 | 1.5M |
| 2024-01-19 | -50.00 | $0.45 | 3.6M |
| 2024-01-18 | -27.27 | $0.47 | 1.5M |
| 2024-01-17 | -22.73 | $0.48 | 1.5M |
| 2024-01-16 | -27.27 | $0.47 | 2.9M |
| 2024-01-15 | -5.56 | $0.48 | 2.5M |
| 2024-01-12 | -21.43 | $0.44 | 1.9M |
| 2024-01-11 | -42.86 | $0.42 | 498636 |
| 2024-01-10 | -57.14 | $0.41 | 851308 |
| 2024-01-09 | -42.86 | $0.42 | 1.4M |
| 2024-01-08 | -71.43 | $0.40 | 325528 |
| 2024-01-05 | -64.29 | $0.41 | 564647 |
| 2024-01-04 | -71.43 | $0.40 | 324381 |
| 2024-01-03 | -57.14 | $0.41 | 724033 |
| 2024-01-02 | -57.14 | $0.41 | 424908 |
| 2023-12-29 | -71.43 | $0.40 | 839804 |
| 2023-12-28 | -85.71 | $0.39 | 2.1M |
| 2023-12-27 | -71.43 | $0.40 | 1.0M |
| 2023-12-22 | -64.29 | $0.41 | 582243 |
| 2023-12-21 | -42.86 | $0.42 | 1.2M |
| 2023-12-20 | -71.43 | $0.40 | 531710 |
| 2023-12-19 | -64.29 | $0.41 | 1.1M |
| 2023-12-18 | -42.86 | $0.42 | 1.8M |
| 2023-12-15 | 0.00 | $0.45 | 1.0M |
| 2023-12-14 | 0.00 | $0.45 | 2.0M |
| 2023-12-13 | -57.14 | $0.41 | 1.8M |
| 2023-12-12 | -62.50 | $0.40 | 513873 |
| 2023-12-11 | -42.06 | $0.41 | 497168 |
| 2023-12-08 | -31.82 | $0.42 | 806383 |
| 2023-12-07 | -17.86 | $0.43 | 776404 |
| 2023-12-06 | -17.86 | $0.43 | 824484 |
| 2023-12-05 | -3.57 | $0.45 | 574188 |
| 2023-12-04 | -3.57 | $0.45 | 1.0M |
| 2023-12-01 | -17.86 | $0.43 | 1.7M |
| 2023-11-30 | -4.17 | $0.43 | 1.1M |
| 2023-11-29 | -13.04 | $0.41 | 1.9M |
| 2023-11-28 | -8.70 | $0.42 | 1.3M |
| 2023-11-27 | -13.04 | $0.41 | 2.1M |
| 2023-11-24 | -17.39 | $0.41 | 509000 |
| 2023-11-23 | -21.74 | $0.40 | 135300 |
| 2023-11-22 | -21.74 | $0.40 | 1.8M |
| 2023-11-21 | -17.39 | $0.41 | 3.8M |
| 2023-11-20 | -9.09 | $0.41 | 1.2M |
| 2023-11-17 | -18.18 | $0.40 | 2.0M |
| 2023-11-16 | 0.00 | $0.41 | 2.2M |
| 2023-11-15 | -22.22 | $0.38 | 4.6M |
| 2023-11-14 | -52.94 | $0.35 | 1.1M |
| 2023-11-13 | -64.71 | $0.34 | 2.4M |
| 2023-11-10 | -100.00 | $0.31 | 671200 |
| 2023-11-09 | -97.70 | $0.32 | 454000 |
| 2023-11-08 | -88.24 | $0.34 | 656700 |
| 2023-11-07 | -78.57 | $0.36 | 417100 |
| 2023-11-06 | -88.89 | $0.35 | 1.1M |
| 2023-11-03 | -76.47 | $0.37 | 142300 |
| 2023-11-02 | -70.59 | $0.37 | 620200 |
| 2023-11-01 | -70.59 | $0.37 | 675400 |
| 2023-10-31 | -66.67 | $0.38 | 285700 |
| 2023-10-30 | -85.71 | $0.36 | 283500 |
| 2023-10-27 | -66.67 | $0.38 | 422100 |
| 2023-10-26 | -60.87 | $0.39 | 333400 |
| 2023-10-25 | -56.52 | $0.40 | 1.4M |
| 2023-10-24 | -78.81 | $0.37 | 2.1M |
| 2023-10-23 | -68.00 | $0.39 | 667600 |
| 2023-10-20 | -68.00 | $0.39 | 1.1M |
| 2023-10-19 | -80.00 | $0.37 | 1.1M |
| 2023-10-18 | -100.00 | $0.35 | 2.0M |
| 2023-10-17 | -94.44 | $0.39 | 434800 |
| 2023-10-16 | -88.89 | $0.39 | 230500 |
| 2023-10-13 | -84.21 | $0.40 | 578200 |
| 2023-10-12 | -91.95 | $0.40 | 462900 |
| 2023-10-11 | -91.95 | $0.40 | 442200 |
| 2023-10-10 | -74.71 | $0.41 | 1.4M |
| 2023-10-06 | -63.22 | $0.42 | 2.3M |
| 2023-10-05 | -86.21 | $0.40 | 1.0M |
| 2023-10-04 | -88.24 | $0.40 | 1.7M |
| 2023-10-03 | -70.59 | $0.42 | 1.2M |
| 2023-10-02 | -41.18 | $0.44 | 1.6M |
| 2023-09-29 | -25.77 | $0.45 | 4.2M |
| 2023-09-28 | -19.05 | $0.46 | 1.4M |
| 2023-09-27 | -23.81 | $0.45 | 886400 |
| 2023-09-26 | -28.57 | $0.45 | 1.3M |
| 2023-09-25 | -19.05 | $0.46 | 1.4M |
| 2023-09-22 | -9.52 | $0.47 | 1.3M |
| 2023-09-21 | -52.38 | $0.42 | 507200 |
| 2023-09-20 | -47.62 | $0.43 | 645400 |
| 2023-09-19 | -38.10 | $0.44 | 368400 |
| 2023-09-18 | -19.23 | $0.45 | 845000 |
| 2023-09-15 | -21.43 | $0.45 | 1.7M |
| 2023-09-14 | 0.00 | $0.47 | 2.6M |
| 2023-09-13 | -12.50 | $0.44 | 2.2M |
| 2023-09-12 | 0.00 | $0.42 | 543700 |
| 2023-09-11 | 0.00 | $0.41 | 582900 |
| 2023-09-08 | -5.88 | $0.41 | 657600 |
| 2023-09-07 | -16.67 | $0.40 | 577200 |
| 2023-09-06 | -11.11 | $0.41 | 723700 |
| 2023-09-05 | -5.56 | $0.41 | 2.8M |
| 2023-09-01 | -27.78 | $0.39 | 539900 |
| 2023-08-31 | -27.78 | $0.39 | 932300 |
| 2023-08-30 | -27.78 | $0.39 | 314800 |
| 2023-08-29 | -40.00 | $0.39 | 913200 |
| 2023-08-28 | -40.00 | $0.39 | 422800 |
| 2023-08-25 | -35.00 | $0.39 | 283700 |
| 2023-08-24 | -32.00 | $0.39 | 465600 |
| 2023-08-23 | -25.00 | $0.40 | 831700 |
| 2023-08-22 | -45.00 | $0.38 | 169400 |
| 2023-08-21 | -45.00 | $0.38 | 888800 |
| 2023-08-18 | -75.00 | $0.35 | 709900 |
| 2023-08-17 | -85.00 | $0.34 | 549100 |
| 2023-08-16 | -85.00 | $0.34 | 1.3M |
| 2023-08-15 | -65.00 | $0.36 | 1.5M |
| 2023-08-14 | -68.75 | $0.37 | 1.0M |
| 2023-08-11 | -43.75 | $0.39 | 487400 |
| 2023-08-10 | -43.75 | $0.39 | 1.4M |
| 2023-08-09 | -37.50 | $0.40 | 485400 |
| 2023-08-08 | -29.41 | $0.40 | 604600 |
| 2023-08-04 | -17.65 | $0.41 | 301900 |
| 2023-08-03 | -33.33 | $0.40 | 209000 |
| 2023-08-02 | -27.78 | $0.40 | 519400 |
| 2023-08-01 | -22.22 | $0.41 | 1.1M |
| 2023-07-31 | -6.25 | $0.41 | 3.5M |
| 2023-07-28 | -8.33 | $0.39 | 480200 |
| 2023-07-27 | -7.69 | $0.39 | 1.2M |
| 2023-07-26 | -30.77 | $0.37 | 252600 |
| 2023-07-25 | -20.00 | $0.37 | 369000 |
| 2023-07-24 | -29.33 | $0.36 | 336600 |
| 2023-07-21 | -26.67 | $0.37 | 150900 |
| 2023-07-20 | -33.33 | $0.36 | 269800 |
| 2023-07-19 | -26.67 | $0.37 | 819800 |
| 2023-07-18 | -40.00 | $0.36 | 335100 |
| 2023-07-17 | -33.33 | $0.36 | 779600 |
| 2023-07-14 | -26.67 | $0.37 | 814800 |
| 2023-07-13 | -6.67 | $0.38 | 572700 |
| 2023-07-12 | -7.14 | $0.38 | 461200 |
| 2023-07-11 | -35.71 | $0.36 | 869500 |
| 2023-07-10 | -57.14 | $0.34 | 756300 |
| 2023-07-07 | -50.00 | $0.35 | 353800 |
| 2023-07-06 | -55.56 | $0.34 | 536600 |
| 2023-07-05 | -20.83 | $0.37 | 793900 |
| 2023-07-04 | -18.75 | $0.37 | 1.8M |
| 2023-06-30 | -44.44 | $0.34 | 376000 |
| 2023-06-29 | -55.56 | $0.33 | 296000 |
| 2023-06-28 | -42.86 | $0.34 | 780300 |
| 2023-06-27 | -48.00 | $0.32 | 288900 |
| 2023-06-26 | -48.00 | $0.32 | 827500 |
| 2023-06-23 | -44.00 | $0.33 | 585100 |
| 2023-06-22 | -36.00 | $0.34 | 550200 |
| 2023-06-21 | -28.00 | $0.35 | 680300 |
| 2023-06-20 | -24.00 | $0.35 | 815100 |
| 2023-06-19 | -8.00 | $0.37 | 2.5M |
| 2023-06-16 | 0.00 | $0.38 | 3.4M |
| 2023-06-15 | -18.18 | $0.35 | 658000 |
| 2023-06-14 | -18.18 | $0.35 | 395000 |
| 2023-06-13 | -13.64 | $0.35 | 960600 |
| 2023-06-12 | -18.18 | $0.35 | 1.3M |
| 2023-06-09 | -40.91 | $0.32 | 783900 |
| 2023-06-08 | -27.27 | $0.34 | 890700 |
| 2023-06-07 | -40.91 | $0.32 | 276500 |
| 2023-06-06 | -50.00 | $0.31 | 578200 |
| 2023-06-05 | -40.91 | $0.32 | 838400 |
| 2023-06-02 | -59.09 | $0.30 | 1.1M |
| 2023-06-01 | -68.18 | $0.29 | 1.1M |
| 2023-05-31 | -81.82 | $0.28 | 1.4M |
| 2023-05-30 | -88.24 | $0.29 | 475100 |
| 2023-05-29 | -82.35 | $0.30 | 182500 |
| 2023-05-26 | -94.12 | $0.29 | 736500 |
| 2023-05-25 | -92.86 | $0.30 | 329800 |
| 2023-05-24 | -83.33 | $0.32 | 134800 |
| 2023-05-23 | -58.33 | $0.33 | 283700 |
| 2023-05-19 | -83.33 | $0.32 | 657900 |
| 2023-05-18 | -84.62 | $0.31 | 237200 |
| 2023-05-17 | -84.62 | $0.31 | 514600 |
| 2023-05-16 | -69.23 | $0.32 | 458100 |
| 2023-05-15 | -38.46 | $0.34 | 730200 |
| 2023-05-12 | -30.77 | $0.35 | 460200 |
| 2023-05-11 | -23.08 | $0.35 | 284400 |
| 2023-05-10 | -7.69 | $0.36 | 325300 |
| 2023-05-09 | -23.08 | $0.35 | 638800 |
| 2023-05-08 | -36.51 | $0.34 | 430400 |
| 2023-05-05 | -52.38 | $0.33 | 189000 |
| 2023-05-04 | -60.32 | $0.33 | 633400 |
| 2023-05-03 | -44.44 | $0.34 | 417000 |
| 2023-05-02 | -52.38 | $0.33 | 137400 |
| 2023-05-01 | -69.23 | $0.32 | 472100 |
| 2023-04-28 | -47.37 | $0.35 | 276200 |
| 2023-04-27 | -45.00 | $0.36 | 267900 |
| 2023-04-26 | -55.00 | $0.35 | 1.3M |
| 2023-04-25 | -75.00 | $0.33 | 721000 |
| 2023-04-24 | -92.00 | $0.31 | 460200 |
| 2023-04-21 | -84.00 | $0.32 | 943800 |
| 2023-04-20 | -88.00 | $0.32 | 873000 |
| 2023-04-19 | -100.00 | $0.32 | 682500 |
| 2023-04-18 | -80.95 | $0.34 | 1.8M |
| 2023-04-17 | -62.50 | $0.35 | 1.8M |
| 2023-04-14 | -66.67 | $0.34 | 562800 |
| 2023-04-13 | -55.17 | $0.35 | 667200 |
| 2023-04-12 | -51.72 | $0.35 | 707100 |
| 2023-04-11 | -58.62 | $0.34 | 614100 |
| 2023-04-10 | -58.62 | $0.34 | 555400 |
| 2023-04-06 | -58.62 | $0.34 | 747200 |
| 2023-04-05 | -68.97 | $0.33 | 484500 |
| 2023-04-04 | -58.62 | $0.34 | 1.0M |
| 2023-04-03 | -51.72 | $0.35 | 2.6M |
| 2023-03-31 | -41.38 | $0.37 | 15.3M |
| 2023-03-30 | -33.33 | $0.38 | 3.7M |
| 2023-03-29 | -31.25 | $0.39 | 2.8M |
| 2023-03-28 | -43.75 | $0.37 | 1.9M |
| 2023-03-27 | -53.13 | $0.36 | 5.2M |
| 2023-03-24 | -34.38 | $0.39 | 915600 |
| 2023-03-23 | -41.67 | $0.39 | 1.7M |
| 2023-03-22 | -70.00 | $0.34 | 491000 |
| 2023-03-21 | -62.50 | $0.36 | 887200 |
| 2023-03-20 | -67.50 | $0.35 | 741300 |
| 2023-03-17 | -80.00 | $0.32 | 660900 |
| 2023-03-16 | -85.00 | $0.31 | 823900 |
| 2023-03-15 | -89.74 | $0.31 | 1.3M |
| 2023-03-14 | -93.02 | $0.32 | 931200 |
| 2023-03-13 | -93.02 | $0.32 | 2.0M |
| 2023-03-10 | -93.55 | $0.34 | 2.7M |
| 2023-03-09 | -62.07 | $0.39 | 615500 |
| 2023-03-08 | -63.33 | $0.39 | 432800 |
| 2023-03-07 | -50.00 | $0.39 | 1.6M |
| 2023-03-06 | -33.33 | $0.42 | 767800 |
| 2023-03-03 | -29.73 | $0.43 | 611300 |
| 2023-03-02 | -37.84 | $0.41 | 467000 |
| 2023-03-01 | -27.03 | $0.43 | 595100 |
| 2023-02-28 | -32.43 | $0.42 | 869300 |
| 2023-02-27 | -35.14 | $0.42 | 618400 |
| 2023-02-24 | -40.54 | $0.41 | 989700 |
| 2023-02-23 | -24.32 | $0.44 | 2.4M |
| 2023-02-22 | -5.71 | $0.46 | 3.3M |
| 2023-02-21 | -16.13 | $0.43 | 7.2M |
| 2023-02-17 | -53.33 | $0.37 | 374800 |
| 2023-02-16 | -50.00 | $0.37 | 701500 |
| 2023-02-15 | -54.29 | $0.38 | 1.1M |
| 2023-02-14 | -60.47 | $0.38 | 1.1M |
| 2023-02-13 | -76.74 | $0.35 | 1.2M |
| 2023-02-10 | -62.79 | $0.38 | 1.5M |
| 2023-02-09 | -74.42 | $0.35 | 1.4M |
| 2023-02-08 | -69.77 | $0.36 | 4.6M |
| 2023-02-07 | -95.35 | $0.31 | 1.7M |
| 2023-02-06 | -95.35 | $0.31 | 4.2M |
| 2023-02-03 | -95.35 | $0.31 | 4.1M |
| 2023-02-02 | -94.29 | $0.35 | 2.5M |
| 2023-02-01 | -88.03 | $0.39 | 1.3M |
| 2023-01-31 | -75.86 | $0.40 | 17.5M |
| 2023-01-30 | -58.97 | $0.40 | 1.7M |
| 2023-01-27 | -51.16 | $0.40 | 3.1M |
| 2023-01-26 | -41.86 | $0.42 | 1.5M |
| 2023-01-25 | -39.53 | $0.43 | 2.3M |
| 2023-01-24 | -43.18 | $0.42 | 4.0M |
| 2023-01-23 | -46.81 | $0.40 | 3.2M |
| 2023-01-20 | -29.41 | $0.44 | 968300 |
| 2023-01-19 | -30.77 | $0.43 | 3.2M |
| 2023-01-18 | -19.23 | $0.46 | 5.2M |
| 2023-01-17 | -7.14 | $0.45 | 3.4M |
| 2023-01-16 | -10.00 | $0.43 | 2.4M |
| 2023-01-13 | -2.86 | $0.42 | 3.5M |
| 2023-01-12 | -8.57 | $0.41 | 2.3M |
| 2023-01-11 | -22.86 | $0.39 | 1.3M |
| 2023-01-10 | -14.29 | $0.40 | 2.4M |
| 2023-01-09 | -17.14 | $0.40 | 2.3M |
| 2023-01-06 | -14.29 | $0.40 | 1.1M |
| 2023-01-05 | -31.43 | $0.37 | 2.3M |
| 2023-01-04 | -17.14 | $0.40 | 5.0M |
| 2023-01-03 | 0.00 | $0.38 | 4.5M |
| 2022-12-30 | -23.53 | $0.32 | 873000 |
| 2022-12-29 | -35.29 | $0.31 | 784100 |
| 2022-12-28 | -22.22 | $0.31 | 1.1M |
| 2022-12-23 | -11.11 | $0.32 | 3.3M |
| 2022-12-22 | -29.63 | $0.30 | 4.9M |
| 2022-12-21 | -44.83 | $0.27 | 1.8M |
| 2022-12-20 | -42.42 | $0.27 | 1.5M |
| 2022-12-19 | -42.50 | $0.25 | 1.0M |
| 2022-12-16 | -27.45 | $0.27 | 838100 |
| 2022-12-15 | -30.94 | $0.25 | 976400 |
| 2022-12-14 | -26.42 | $0.27 | 1.6M |
| 2022-12-13 | -28.30 | $0.26 | 1.8M |
| 2022-12-12 | -26.42 | $0.27 | 7.6M |
| 2022-12-09 | -3.85 | $0.32 | 895600 |
| 2022-12-08 | -5.77 | $0.32 | 3.4M |
| 2022-12-07 | -2.80 | $0.31 | 1.7M |
| 2022-12-06 | -12.00 | $0.29 | 2.8M |
| 2022-12-05 | -2.80 | $0.31 | 6.3M |
| 2022-12-02 | -12.00 | $0.29 | 2.6M |
| 2022-12-01 | -14.00 | $0.29 | 2.3M |
| 2022-11-30 | -9.80 | $0.30 | 10.3M |
| 2022-11-29 | -6.91 | $0.24 | 3.5M |
| 2022-11-28 | -20.21 | $0.22 | 7.9M |
| 2022-11-25 | -8.11 | $0.24 | 3.7M |
| 2022-11-24 | -8.82 | $0.22 | 3.8M |
| 2022-11-23 | -12.90 | $0.20 | 7.0M |
| 2022-11-22 | -4.17 | $0.18 | 9.2M |
| 2022-11-21 | -8.33 | $0.12 | 7.4M |
| 2022-11-18 | -50.00 | $0.08 | 34000 |
| 2022-11-17 | -75.00 | $0.07 | 75000 |
| 2022-11-16 | -50.00 | $0.08 | 199500 |
| 2022-11-15 | -50.00 | $0.08 | 155700 |
| 2022-11-14 | -50.00 | $0.08 | 165300 |
| 2022-11-11 | -50.00 | $0.08 | 64800 |
| 2022-11-10 | -50.00 | $0.08 | 60600 |
| 2022-11-09 | -75.00 | $0.07 | 142300 |
| 2022-11-08 | -75.00 | $0.07 | 298900 |
| 2022-11-07 | -75.00 | $0.07 | 117400 |
| 2022-11-04 | -75.00 | $0.07 | 245500 |
| 2022-11-03 | -80.00 | $0.07 | 830000 |
| 2022-11-02 | -75.00 | $0.08 | 1.1M |
| 2022-11-01 | -100.00 | $0.08 | 611400 |
| 2022-10-31 | -100.00 | $0.08 | 99000 |
| 2022-10-28 | -66.67 | $0.08 | 1000 |
| 2022-10-27 | -100.00 | $0.08 | 4500 |
| 2022-10-26 | -80.00 | $0.08 | 1.2M |
| 2022-10-25 | -100.00 | $0.08 | 660500 |
| 2022-10-24 | -80.00 | $0.08 | 105700 |
| 2022-10-21 | -80.00 | $0.08 | 1.0M |
| 2022-10-20 | -80.00 | $0.08 | 2100 |
| 2022-10-19 | -80.00 | $0.08 | 563200 |
| 2022-10-18 | -100.00 | $0.08 | 113200 |
| 2022-10-17 | -100.00 | $0.08 | 232200 |
| 2022-10-14 | -83.33 | $0.09 | 60000 |
| 2022-10-13 | -87.50 | $0.09 | 911700 |
| 2022-10-12 | -87.50 | $0.09 | 108100 |
| 2022-10-11 | -88.89 | $0.09 | 94800 |
| 2022-10-07 | -90.00 | $0.09 | 161500 |
| 2022-10-06 | -90.00 | $0.09 | 217600 |
| 2022-10-05 | -90.00 | $0.09 | 398200 |
| 2022-10-04 | -90.00 | $0.09 | 1.3M |
| 2022-10-03 | -80.00 | $0.09 | 128600 |
| 2022-09-30 | -90.00 | $0.09 | 200500 |
| 2022-09-29 | -80.00 | $0.09 | 389200 |
| 2022-09-28 | -60.00 | $0.10 | 313000 |
| 2022-09-27 | -80.00 | $0.09 | 238300 |
| 2022-09-26 | -100.00 | $0.08 | 108300 |
| 2022-09-23 | -90.00 | $0.09 | 377900 |
| 2022-09-22 | -100.00 | $0.09 | 247600 |
| 2022-09-21 | -75.00 | $0.10 | 159000 |
| 2022-09-20 | -50.00 | $0.11 | 285600 |
| 2022-09-19 | -60.00 | $0.10 | 483900 |
| 2022-09-16 | -50.00 | $0.11 | 147500 |
| 2022-09-15 | -50.00 | $0.11 | 715700 |
| 2022-09-14 | -30.00 | $0.12 | 106900 |
| 2022-09-13 | -20.00 | $0.12 | 334700 |
| 2022-09-12 | -20.00 | $0.12 | 796100 |
| 2022-09-09 | -20.00 | $0.12 | 518500 |
| 2022-09-08 | 0.00 | $0.13 | 690800 |
| 2022-09-07 | -12.50 | $0.12 | 39100 |
| 2022-09-06 | -12.50 | $0.12 | 392900 |
| 2022-09-02 | -14.29 | $0.11 | 684100 |
| 2022-09-01 | -28.57 | $0.11 | 201200 |
| 2022-08-31 | -14.29 | $0.11 | 1.2M |
| 2022-08-30 | 0.00 | $0.12 | 429500 |
| 2022-08-29 | 0.00 | $0.12 | 803300 |
| 2022-08-26 | -28.57 | $0.11 | 177500 |
| 2022-08-25 | -14.29 | $0.11 | 841600 |
| 2022-08-24 | -16.67 | $0.11 | 692500 |
| 2022-08-23 | -50.00 | $0.09 | 213200 |
| 2022-08-22 | -62.50 | $0.09 | 399500 |
| 2022-08-19 | -62.50 | $0.09 | 321000 |
| 2022-08-18 | -62.50 | $0.09 | 507900 |
| 2022-08-17 | -50.00 | $0.09 | 260600 |
| 2022-08-16 | -50.00 | $0.09 | 103400 |
| 2022-08-15 | -37.50 | $0.10 | 385600 |
| 2022-08-12 | -25.00 | $0.10 | 195200 |
| 2022-08-11 | -25.00 | $0.10 | 429400 |
| 2022-08-10 | -25.00 | $0.10 | 1.2M |
| 2022-08-09 | -37.50 | $0.10 | 8500 |
| 2022-08-08 | -37.50 | $0.10 | 1.1M |
| 2022-08-05 | -25.00 | $0.10 | 198900 |
| 2022-08-04 | -25.00 | $0.10 | 322400 |
| 2022-08-03 | -37.50 | $0.10 | 233500 |
| 2022-08-02 | -25.00 | $0.10 | 346300 |
| 2022-07-29 | -28.57 | $0.10 | 823300 |
| 2022-07-28 | 0.00 | $0.09 | 473900 |
| 2022-07-27 | -25.00 | $0.09 | 203400 |
| 2022-07-26 | -80.00 | $0.08 | 659200 |
| 2022-07-25 | -66.67 | $0.08 | 568900 |
| 2022-07-22 | -83.33 | $0.08 | 441500 |
| 2022-07-21 | -83.33 | $0.08 | 156700 |
| 2022-07-20 | -66.67 | $0.08 | 818800 |
| 2022-07-19 | -66.67 | $0.08 | 1.1M |
| 2022-07-18 | -83.33 | $0.08 | 703100 |
| 2022-07-15 | -100.00 | $0.07 | 841100 |
| 2022-07-14 | -83.33 | $0.08 | 2.0M |
| 2022-07-13 | -83.33 | $0.08 | 1.0M |
| 2022-07-12 | -83.33 | $0.08 | 249300 |
| 2022-07-11 | -50.00 | $0.09 | 18000 |
| 2022-07-08 | -66.67 | $0.08 | 474000 |
| 2022-07-07 | -66.67 | $0.08 | 475100 |
| 2022-07-06 | -87.50 | $0.08 | 471300 |
| 2022-07-05 | -87.50 | $0.08 | 1.4M |
| 2022-07-04 | -62.50 | $0.09 | 140000 |
| 2022-06-30 | -87.50 | $0.08 | 937500 |
| 2022-06-29 | -80.00 | $0.08 | 764200 |
| 2022-06-28 | -60.00 | $0.09 | 61800 |
| 2022-06-27 | -50.00 | $0.10 | 325500 |
| 2022-06-24 | -60.00 | $0.09 | 389800 |
| 2022-06-23 | -100.00 | $0.07 | 349700 |
| 2022-06-22 | -100.00 | $0.08 | 789100 |
| 2022-06-21 | -77.78 | $0.09 | 378800 |
| 2022-06-20 | -77.78 | $0.09 | 306900 |
| 2022-06-17 | -77.78 | $0.09 | 46000 |
| 2022-06-16 | -66.67 | $0.09 | 134200 |
| 2022-06-15 | -77.78 | $0.09 | 114300 |
| 2022-06-14 | -88.89 | $0.08 | 248200 |
| 2022-06-13 | -100.00 | $0.08 | 1.1M |
| 2022-06-10 | -83.33 | $0.10 | 214400 |
| 2022-06-09 | -83.33 | $0.10 | 875600 |
| 2022-06-08 | -50.00 | $0.11 | 340100 |
| 2022-06-07 | -33.33 | $0.11 | 1.1M |
| 2022-06-06 | -66.67 | $0.10 | 246400 |
| 2022-06-03 | -57.14 | $0.11 | 493600 |
| 2022-06-02 | -60.00 | $0.11 | 385300 |
| 2022-06-01 | -70.00 | $0.11 | 82100 |
| 2022-05-31 | -50.00 | $0.12 | 110100 |
| 2022-05-30 | -60.00 | $0.11 | 96800 |
| 2022-05-27 | -60.00 | $0.11 | 113000 |
| 2022-05-26 | -63.64 | $0.11 | 63700 |
| 2022-05-25 | -63.64 | $0.11 | 105800 |
| 2022-05-24 | -54.55 | $0.12 | 153200 |
| 2022-05-20 | -72.73 | $0.11 | 273500 |
| 2022-05-19 | -72.73 | $0.11 | 191700 |
| 2022-05-18 | -83.33 | $0.10 | 697100 |
| 2022-05-17 | -61.54 | $0.12 | 258700 |
| 2022-05-16 | -86.67 | $0.10 | 137400 |
| 2022-05-13 | -87.50 | $0.10 | 305900 |
| 2022-05-12 | -94.74 | $0.10 | 353600 |
| 2022-05-11 | -95.00 | $0.10 | 644600 |
| 2022-05-10 | -100.00 | $0.10 | 1.3M |
| 2022-05-09 | -100.00 | $0.10 | 1.1M |
| 2022-05-06 | -93.33 | $0.12 | 983500 |
| 2022-05-05 | -85.71 | $0.13 | 355900 |
| 2022-05-04 | -71.43 | $0.14 | 331800 |
| 2022-05-03 | -71.43 | $0.14 | 187200 |
| 2022-05-02 | -85.71 | $0.13 | 284600 |
| 2022-04-29 | -71.43 | $0.14 | 103300 |
| 2022-04-28 | -71.43 | $0.14 | 262600 |
| 2022-04-27 | -71.43 | $0.14 | 123600 |
| 2022-04-26 | -71.43 | $0.14 | 161900 |
| 2022-04-25 | -71.43 | $0.14 | 602100 |
| 2022-04-22 | -91.67 | $0.14 | 736300 |
| 2022-04-21 | -90.91 | $0.14 | 731700 |
| 2022-04-20 | -74.00 | $0.15 | 560300 |
| 2022-04-19 | -100.00 | $0.15 | 545500 |
| 2022-04-18 | -75.00 | $0.16 | 472500 |
| 2022-04-14 | -50.00 | $0.17 | 238000 |
| 2022-04-13 | -12.50 | $0.19 | 247000 |
| 2022-04-12 | -25.00 | $0.18 | 146500 |
| 2022-04-11 | -25.00 | $0.18 | 214200 |
| 2022-04-08 | 0.00 | $0.19 | 333600 |
| 2022-04-07 | -40.00 | $0.18 | 628200 |
| 2022-04-06 | -75.00 | $0.17 | 129700 |
| 2022-04-05 | -83.33 | $0.16 | 512300 |
| 2022-04-04 | -91.67 | $0.16 | 749200 |
| 2022-04-01 | -91.67 | $0.16 | 235700 |
| 2022-03-31 | -83.33 | $0.16 | 238000 |
| 2022-03-30 | -83.33 | $0.16 | 230100 |
| 2022-03-29 | -83.33 | $0.16 | 1.3M |
| 2022-03-28 | -91.67 | $0.16 | 228700 |
| 2022-03-25 | -83.33 | $0.16 | 403600 |
| 2022-03-24 | -64.29 | $0.17 | 312200 |
| 2022-03-23 | -41.18 | $0.18 | 154000 |
| 2022-03-22 | -41.18 | $0.18 | 276700 |
| 2022-03-21 | -41.18 | $0.18 | 504100 |
| 2022-03-18 | -58.82 | $0.16 | 1.1M |
| 2022-03-17 | -41.18 | $0.18 | 1.5M |
| 2022-03-16 | -47.06 | $0.17 | 250400 |
| 2022-03-15 | -41.18 | $0.18 | 201500 |
| 2022-03-14 | -52.94 | $0.17 | 377600 |
| 2022-03-11 | -23.53 | $0.19 | 218600 |
| 2022-03-10 | -11.76 | $0.20 | 740800 |
| 2022-03-09 | -11.76 | $0.20 | 779300 |
| 2022-03-08 | -23.53 | $0.19 | 565700 |
| 2022-03-07 | -41.18 | $0.18 | 488700 |
| 2022-03-04 | -47.06 | $0.17 | 1.1M |
| 2022-03-03 | -29.41 | $0.19 | 801400 |
| 2022-03-02 | -17.65 | $0.20 | 350300 |
| 2022-03-01 | -29.41 | $0.19 | 1.6M |
| 2022-02-28 | -18.18 | $0.17 | 1.3M |
| 2022-02-25 | -50.00 | $0.15 | 470400 |
| 2022-02-24 | -60.00 | $0.15 | 792900 |
| 2022-02-23 | -72.73 | $0.14 | 249500 |
| 2022-02-22 | -81.82 | $0.14 | 364700 |
| 2022-02-18 | -84.62 | $0.14 | 283200 |
| 2022-02-17 | -82.35 | $0.15 | 82000 |
| 2022-02-16 | -90.91 | $0.14 | 292000 |
| 2022-02-15 | -91.67 | $0.14 | 973600 |
| 2022-02-14 | -96.00 | $0.14 | 589000 |
| 2022-02-11 | -100.00 | $0.14 | 493500 |
| 2022-02-10 | -98.29 | $0.14 | 1.0M |
| 2022-02-09 | -92.00 | $0.15 | 4.3M |
| 2022-02-08 | -96.00 | $0.15 | 1.0M |
| 2022-02-07 | -96.15 | $0.15 | 605900 |
| 2022-02-04 | -92.31 | $0.15 | 1.3M |
| 2022-02-03 | -96.15 | $0.15 | 631500 |
| 2022-02-02 | -92.00 | $0.16 | 1.3M |
| 2022-02-01 | -88.46 | $0.16 | 1.1M |
| 2022-01-31 | -92.31 | $0.16 | 134100 |
| 2022-01-28 | -96.15 | $0.15 | 338300 |
| 2022-01-27 | -96.15 | $0.15 | 1.2M |
| 2022-01-26 | -95.65 | $0.17 | 604800 |
| 2022-01-25 | -91.30 | $0.17 | 1.3M |
| 2022-01-24 | -90.91 | $0.18 | 1.5M |
| 2022-01-21 | -88.24 | $0.20 | 747100 |
| 2022-01-20 | -80.00 | $0.22 | 352800 |
| 2022-01-19 | -50.00 | $0.24 | 348200 |
| 2022-01-18 | -50.00 | $0.24 | 510700 |
| 2022-01-17 | -37.50 | $0.25 | 82000 |
| 2022-01-14 | -50.00 | $0.24 | 439900 |
| 2022-01-13 | -50.00 | $0.24 | 316000 |
| 2022-01-12 | -18.75 | $0.26 | 222900 |
| 2022-01-11 | -25.00 | $0.26 | 176400 |
| 2022-01-10 | -25.00 | $0.26 | 391800 |
| 2022-01-07 | -31.25 | $0.25 | 133400 |
| 2022-01-06 | -18.75 | $0.26 | 507300 |
| 2022-01-05 | -16.67 | $0.26 | 718500 |
| 2022-01-04 | -21.43 | $0.24 | 650800 |
| 2021-12-31 | -41.67 | $0.22 | 63100 |
| 2021-12-30 | -53.33 | $0.22 | 40100 |
| 2021-12-29 | -53.33 | $0.22 | 274300 |
| 2021-12-24 | -26.67 | $0.24 | 31700 |
| 2021-12-23 | -33.33 | $0.24 | 426000 |
| 2021-12-22 | -66.67 | $0.21 | 72700 |
| 2021-12-21 | -60.00 | $0.22 | 193800 |
| 2021-12-20 | -80.00 | $0.20 | 454600 |
| 2021-12-17 | -66.67 | $0.21 | 289800 |
| 2021-12-16 | -50.00 | $0.23 | 186900 |
| 2021-12-15 | -43.75 | $0.23 | 313900 |
| 2021-12-14 | -62.50 | $0.22 | 295800 |
| 2021-12-13 | -37.50 | $0.24 | 630500 |
| 2021-12-10 | -45.00 | $0.24 | 217500 |
| 2021-12-09 | -45.00 | $0.24 | 685500 |
| 2021-12-08 | -65.00 | $0.22 | 522900 |
| 2021-12-07 | -54.55 | $0.24 | 300800 |
| 2021-12-06 | -69.57 | $0.22 | 584400 |
| 2021-12-03 | -81.82 | $0.21 | 397600 |
| 2021-12-02 | -68.18 | $0.23 | 257300 |
| 2021-12-01 | -72.73 | $0.22 | 578100 |
| 2021-11-30 | -68.18 | $0.23 | 310900 |
| 2021-11-29 | -54.55 | $0.24 | 337000 |
| 2021-11-26 | -90.91 | $0.20 | 1.5M |
| 2021-11-25 | -71.43 | $0.23 | 627900 |
| 2021-11-24 | -66.67 | $0.23 | 792000 |
| 2021-11-23 | -76.19 | $0.22 | 695900 |
| 2021-11-22 | -61.90 | $0.24 | 1.2M |
| 2021-11-19 | -52.38 | $0.25 | 593600 |
| 2021-11-18 | -34.78 | $0.26 | 571700 |
| 2021-11-17 | -47.83 | $0.25 | 467500 |
| 2021-11-16 | -52.17 | $0.24 | 842200 |
| 2021-11-15 | -30.43 | $0.27 | 761200 |
| 2021-11-12 | -21.74 | $0.28 | 372600 |
| 2021-11-11 | -29.17 | $0.27 | 695600 |
| 2021-11-10 | -20.83 | $0.28 | 1.1M |
| 2021-11-09 | -12.50 | $0.29 | 2.4M |
| 2021-11-08 | -10.34 | $0.29 | 1.4M |
| 2021-11-05 | -20.00 | $0.27 | 5.0M |
| 2021-11-04 | -13.04 | $0.25 | 2.2M |
| 2021-11-03 | 0.00 | $0.24 | 1.3M |
| 2021-11-02 | -12.50 | $0.22 | 656100 |
| 2021-11-01 | -12.50 | $0.22 | 713000 |
| 2021-10-29 | -31.25 | $0.21 | 737700 |
| 2021-10-28 | -25.00 | $0.21 | 1.1M |
| 2021-10-27 | -37.50 | $0.20 | 794600 |
| 2021-10-26 | -25.00 | $0.21 | 536900 |
| 2021-10-25 | -25.00 | $0.21 | 356800 |
| 2021-10-22 | -43.75 | $0.20 | 715900 |
| 2021-10-21 | -37.50 | $0.20 | 675400 |
| 2021-10-20 | -12.50 | $0.22 | 471800 |
| 2021-10-19 | -6.25 | $0.23 | 2.4M |
| 2021-10-18 | 0.00 | $0.20 | 2.6M |
| 2021-10-15 | -40.00 | $0.18 | 194400 |
| 2021-10-14 | -40.00 | $0.18 | 423100 |
| 2021-10-13 | 0.00 | $0.20 | 2.0M |
| 2021-10-12 | -61.11 | $0.19 | 974900 |
| 2021-10-08 | -94.44 | $0.16 | 101700 |
| 2021-10-07 | -89.47 | $0.16 | 451700 |
| 2021-10-06 | -94.74 | $0.15 | 235700 |
| 2021-10-05 | -73.68 | $0.17 | 292100 |
| 2021-10-04 | -75.00 | $0.17 | 590900 |
| 2021-10-01 | -68.18 | $0.17 | 224600 |
| 2021-09-30 | -65.22 | $0.17 | 413500 |
| 2021-09-29 | -53.85 | $0.17 | 121200 |
| 2021-09-28 | -51.85 | $0.17 | 625300 |
| 2021-09-27 | -48.15 | $0.18 | 442000 |
| 2021-09-24 | -57.14 | $0.16 | 476000 |
| 2021-09-23 | -46.43 | $0.18 | 175900 |
| 2021-09-22 | -50.00 | $0.17 | 680400 |
| 2021-09-21 | -44.83 | $0.18 | 998300 |
| 2021-09-20 | -56.67 | $0.16 | 657000 |
| 2021-09-17 | -41.94 | $0.18 | 926400 |
| 2021-09-16 | -31.25 | $0.19 | 1.2M |
| 2021-09-15 | -28.13 | $0.20 | 1.5M |
| 2021-09-14 | -25.00 | $0.20 | 2.3M |
| 2021-09-13 | -6.67 | $0.22 | 4.4M |
| 2021-09-10 | -14.29 | $0.17 | 3.1M |
| 2021-09-09 | -23.53 | $0.15 | 333200 |
| 2021-09-08 | -17.65 | $0.15 | 952800 |
| 2021-09-07 | 0.00 | $0.17 | 1.2M |
| 2021-09-03 | -7.69 | $0.14 | 747100 |
| 2021-09-02 | -8.33 | $0.14 | 689600 |
| 2021-09-01 | 0.00 | $0.13 | 704400 |
| 2021-08-31 | -25.00 | $0.11 | 435800 |
| 2021-08-30 | 0.00 | $0.11 | 191800 |
| 2021-08-27 | 0.00 | $0.11 | 137100 |
| 2021-08-26 | 0.00 | $0.11 | 43500 |
| 2021-08-25 | -33.33 | $0.10 | 25500 |
| 2021-08-24 | -33.33 | $0.10 | 213000 |
| 2021-08-23 | -33.33 | $0.10 | 138900 |
| 2021-08-20 | -85.71 | $0.09 | 23100 |
| 2021-08-19 | -85.71 | $0.09 | 189600 |
| 2021-08-18 | -85.71 | $0.09 | 67000 |
| 2021-08-17 | -85.71 | $0.09 | 284400 |
| 2021-08-16 | -83.33 | $0.09 | 70000 |
| 2021-08-13 | -100.00 | $0.09 | 27600 |
| 2021-08-12 | -100.00 | $0.09 | 151800 |
| 2021-08-11 | -100.00 | $0.09 | 152800 |
| 2021-08-10 | -83.33 | $0.09 | 201100 |
| 2021-08-09 | -83.33 | $0.09 | 126500 |
| 2021-08-06 | -66.67 | $0.10 | 11200 |
| 2021-08-05 | -83.33 | $0.10 | 35000 |
| 2021-08-04 | -83.33 | $0.10 | 145600 |
| 2021-08-03 | -100.00 | $0.09 | 829600 |
| 2021-07-30 | -66.67 | $0.11 | 19500 |
| 2021-07-29 | -66.67 | $0.11 | 57900 |
| 2021-07-28 | -50.00 | $0.11 | 33100 |
| 2021-07-27 | -50.00 | $0.11 | 8000 |
| 2021-07-26 | -50.00 | $0.11 | 6700 |
| 2021-07-23 | -50.00 | $0.11 | 61700 |
| 2021-07-22 | -50.00 | $0.11 | 36700 |
| 2021-07-21 | -50.00 | $0.11 | 128200 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.24
2026-07-17
Close Price
$0.14
Vol: 561536Average Directional Index - Detailed Analysis
Minimum
7.11
Average
18.74
Maximum
54.72
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.24 | $0.14 | 561536 |
| 2026-07-16 | 12.36 | $0.14 | 418900 |
| 2026-07-15 | 11.69 | $0.14 | 15500 |
| 2026-07-14 | 11.60 | $0.14 | 67942 |
| 2026-07-13 | 11.51 | $0.14 | 523930 |
| 2026-07-10 | 11.75 | $0.15 | 181311 |
| 2026-07-09 | 12.00 | $0.15 | 765003 |
| 2026-07-08 | 12.63 | $0.15 | 500800 |
| 2026-07-07 | 12.89 | $0.14 | 302015 |
| 2026-07-06 | 12.74 | $0.14 | 252400 |
| 2026-07-03 | 12.58 | $0.14 | 129420 |
| 2026-07-02 | 12.42 | $0.14 | 630000 |
| 2026-06-30 | 11.82 | $0.14 | 509205 |
| 2026-06-29 | 11.19 | $0.14 | 866500 |
| 2026-06-26 | 10.80 | $0.14 | 525500 |
| 2026-06-25 | 10.38 | $0.14 | 806400 |
| 2026-06-24 | 10.22 | $0.15 | 281741 |
| 2026-06-23 | 10.35 | $0.16 | 475117 |
| 2026-06-22 | 10.48 | $0.15 | 664300 |
| 2026-06-19 | 10.62 | $0.16 | 399500 |
| 2026-06-18 | 10.99 | $0.17 | 2.2M |
| 2026-06-17 | 11.37 | $0.16 | 398530 |
| 2026-06-16 | 11.51 | $0.15 | 397626 |
| 2026-06-15 | 11.67 | $0.16 | 600849 |
| 2026-06-12 | 12.13 | $0.15 | 315222 |
| 2026-06-11 | 11.90 | $0.15 | 517340 |
| 2026-06-10 | 11.25 | $0.14 | 569538 |
| 2026-06-09 | 10.57 | $0.14 | 1.0M |
| 2026-06-08 | 9.97 | $0.15 | 666700 |
| 2026-06-05 | 9.74 | $0.15 | 1.1M |
| 2026-06-04 | 9.80 | $0.16 | 484607 |
| 2026-06-03 | 10.17 | $0.16 | 604100 |
| 2026-06-02 | 10.57 | $0.17 | 470538 |
| 2026-06-01 | 10.94 | $0.16 | 423634 |
| 2026-05-29 | 11.00 | $0.16 | 603300 |
| 2026-05-28 | 11.40 | $0.16 | 454139 |
| 2026-05-27 | 11.82 | $0.17 | 699900 |
| 2026-05-26 | 12.26 | $0.17 | 476846 |
| 2026-05-25 | 12.76 | $0.17 | 731800 |
| 2026-05-22 | 13.24 | $0.16 | 385829 |
| 2026-05-21 | 13.75 | $0.17 | 1.2M |
| 2026-05-20 | 14.35 | $0.18 | 1.7M |
| 2026-05-19 | 14.98 | $0.16 | 540100 |
| 2026-05-15 | 14.86 | $0.17 | 413443 |
| 2026-05-14 | 15.04 | $0.16 | 1.3M |
| 2026-05-13 | 15.22 | $0.17 | 618800 |
| 2026-05-12 | 15.71 | $0.17 | 1.3M |
| 2026-05-11 | 16.52 | $0.18 | 469200 |
| 2026-05-08 | 17.01 | $0.18 | 461700 |
| 2026-05-07 | 17.54 | $0.18 | 1.2M |
| 2026-05-06 | 18.08 | $0.19 | 643000 |
| 2026-05-05 | 18.32 | $0.19 | 982203 |
| 2026-05-04 | 18.56 | $0.19 | 361000 |
| 2026-05-01 | 18.65 | $0.19 | 440510 |
| 2026-04-30 | 18.75 | $0.19 | 751900 |
| 2026-04-29 | 19.08 | $0.18 | 297000 |
| 2026-04-28 | 19.44 | $0.19 | 889203 |
| 2026-04-27 | 19.51 | $0.20 | 379802 |
| 2026-04-24 | 18.91 | $0.20 | 551100 |
| 2026-04-23 | 18.29 | $0.20 | 1.7M |
| 2026-04-22 | 17.64 | $0.19 | 1.2M |
| 2026-04-21 | 17.31 | $0.19 | 620200 |
| 2026-04-20 | 16.65 | $0.20 | 791000 |
| 2026-04-17 | 15.94 | $0.21 | 718346 |
| 2026-04-16 | 15.20 | $0.20 | 715718 |
| 2026-04-15 | 14.77 | $0.20 | 1.7M |
| 2026-04-14 | 14.32 | $0.18 | 377631 |
| 2026-04-13 | 14.44 | $0.18 | 623500 |
| 2026-04-10 | 14.79 | $0.17 | 237100 |
| 2026-04-09 | 15.48 | $0.17 | 487800 |
| 2026-04-08 | 16.21 | $0.17 | 916618 |
| 2026-04-07 | 16.98 | $0.17 | 427900 |
| 2026-04-06 | 17.54 | $0.18 | 720900 |
| 2026-04-02 | 18.13 | $0.17 | 634910 |
| 2026-04-01 | 18.97 | $0.18 | 1.0M |
| 2026-03-31 | 19.85 | $0.19 | 5.2M |
| 2026-03-30 | 20.79 | $0.15 | 1.2M |
| 2026-03-27 | 20.43 | $0.15 | 1.3M |
| 2026-03-26 | 20.23 | $0.16 | 1.0M |
| 2026-03-25 | 20.23 | $0.16 | 618322 |
| 2026-03-24 | 20.44 | $0.16 | 1.1M |
| 2026-03-23 | 20.35 | $0.16 | 866330 |
| 2026-03-20 | 20.10 | $0.16 | 1.9M |
| 2026-03-19 | 19.84 | $0.17 | 2.5M |
| 2026-03-18 | 19.84 | $0.18 | 699837 |
| 2026-03-17 | 20.50 | $0.18 | 702011 |
| 2026-03-16 | 21.19 | $0.19 | 1.2M |
| 2026-03-13 | 21.91 | $0.18 | 1.2M |
| 2026-03-12 | 22.90 | $0.20 | 828500 |
| 2026-03-11 | 24.04 | $0.20 | 985235 |
| 2026-03-10 | 24.99 | $0.19 | 980200 |
| 2026-03-09 | 25.98 | $0.18 | 1.6M |
| 2026-03-06 | 27.22 | $0.19 | 1.0M |
| 2026-03-05 | 28.55 | $0.19 | 1.9M |
| 2026-03-04 | 29.72 | $0.20 | 796300 |
| 2026-03-03 | 30.13 | $0.21 | 1.2M |
| 2026-03-02 | 30.57 | $0.22 | 1.5M |
| 2026-02-27 | 31.03 | $0.20 | 941200 |
| 2026-02-26 | 31.69 | $0.22 | 1.1M |
| 2026-02-25 | 31.83 | $0.22 | 900427 |
| 2026-02-24 | 31.97 | $0.22 | 907700 |
| 2026-02-23 | 32.13 | $0.22 | 435000 |
| 2026-02-20 | 32.02 | $0.23 | 1.4M |
| 2026-02-19 | 31.91 | $0.23 | 1.2M |
| 2026-02-18 | 31.92 | $0.21 | 1.8M |
| 2026-02-17 | 32.06 | $0.20 | 736300 |
| 2026-02-13 | 32.49 | $0.21 | 1.2M |
| 2026-02-12 | 32.70 | $0.20 | 1.4M |
| 2026-02-11 | 32.92 | $0.22 | 962337 |
| 2026-02-10 | 33.42 | $0.21 | 803647 |
| 2026-02-09 | 33.95 | $0.21 | 2.2M |
| 2026-02-06 | 34.78 | $0.19 | 1.9M |
| 2026-02-05 | 35.96 | $0.19 | 2.7M |
| 2026-02-04 | 37.20 | $0.21 | 3.2M |
| 2026-02-03 | 37.89 | $0.22 | 3.0M |
| 2026-02-02 | 37.75 | $0.21 | 3.0M |
| 2026-01-30 | 37.61 | $0.24 | 12.9M |
| 2026-01-29 | 36.93 | $0.27 | 9.4M |
| 2026-01-28 | 34.95 | $0.25 | 5.1M |
| 2026-01-27 | 33.17 | $0.23 | 2.8M |
| 2026-01-26 | 31.65 | $0.22 | 3.7M |
| 2026-01-23 | 30.06 | $0.21 | 2.2M |
| 2026-01-22 | 28.87 | $0.21 | 3.5M |
| 2026-01-21 | 27.61 | $0.20 | 2.6M |
| 2026-01-20 | 26.44 | $0.20 | 2.6M |
| 2026-01-19 | 25.20 | $0.21 | 3.4M |
| 2026-01-16 | 23.89 | $0.18 | 2.8M |
| 2026-01-15 | 23.39 | $0.18 | 1.1M |
| 2026-01-14 | 23.10 | $0.18 | 1.2M |
| 2026-01-13 | 23.04 | $0.17 | 935300 |
| 2026-01-12 | 22.98 | $0.17 | 1.4M |
| 2026-01-09 | 22.92 | $0.16 | 1.3M |
| 2026-01-08 | 22.85 | $0.16 | 1.5M |
| 2026-01-07 | 23.02 | $0.18 | 2.1M |
| 2026-01-06 | 22.82 | $0.18 | 2.6M |
| 2026-01-05 | 22.22 | $0.17 | 2.1M |
| 2026-01-02 | 22.02 | $0.16 | 1.4M |
| 2025-12-31 | 21.82 | $0.15 | 1.3M |
| 2025-12-30 | 21.83 | $0.16 | 4.3M |
| 2025-12-29 | 21.86 | $0.17 | 2.9M |
| 2025-12-24 | 21.09 | $0.15 | 825530 |
| 2025-12-23 | 21.31 | $0.15 | 4.0M |
| 2025-12-22 | 21.53 | $0.13 | 11.6M |
| 2025-12-19 | 22.47 | $0.13 | 20.8M |
| 2025-12-18 | 23.46 | $0.12 | 1.9M |
| 2025-12-17 | 22.83 | $0.12 | 2.9M |
| 2025-12-16 | 22.17 | $0.13 | 1.3M |
| 2025-12-15 | 21.81 | $0.13 | 3.1M |
| 2025-12-12 | 21.43 | $0.13 | 1.5M |
| 2025-12-11 | 20.36 | $0.13 | 1.3M |
| 2025-12-10 | 19.23 | $0.13 | 957100 |
| 2025-12-09 | 18.34 | $0.13 | 221221 |
| 2025-12-08 | 17.76 | $0.13 | 1.1M |
| 2025-12-05 | 17.14 | $0.14 | 293348 |
| 2025-12-04 | 16.50 | $0.14 | 1.2M |
| 2025-12-03 | 15.81 | $0.13 | 1.7M |
| 2025-12-02 | 15.44 | $0.13 | 1.7M |
| 2025-12-01 | 15.05 | $0.14 | 1.9M |
| 2025-11-28 | 14.82 | $0.14 | 848600 |
| 2025-11-27 | 14.57 | $0.13 | 325738 |
| 2025-11-26 | 14.31 | $0.14 | 577400 |
| 2025-11-25 | 14.04 | $0.13 | 1.7M |
| 2025-11-24 | 13.75 | $0.13 | 3.0M |
| 2025-11-21 | 13.45 | $0.14 | 4.5M |
| 2025-11-20 | 13.42 | $0.13 | 475700 |
| 2025-11-19 | 12.98 | $0.14 | 569500 |
| 2025-11-18 | 12.51 | $0.13 | 1.4M |
| 2025-11-17 | 12.01 | $0.14 | 805419 |
| 2025-11-14 | 11.75 | $0.14 | 928300 |
| 2025-11-13 | 11.48 | $0.14 | 1.1M |
| 2025-11-12 | 11.46 | $0.15 | 253948 |
| 2025-11-11 | 11.72 | $0.15 | 1.5M |
| 2025-11-10 | 12.00 | $0.15 | 1.3M |
| 2025-11-07 | 12.29 | $0.14 | 861700 |
| 2025-11-06 | 11.93 | $0.15 | 921429 |
| 2025-11-05 | 11.56 | $0.14 | 1.3M |
| 2025-11-04 | 11.17 | $0.15 | 1.7M |
| 2025-11-03 | 10.98 | $0.15 | 1.2M |
| 2025-10-31 | 11.02 | $0.17 | 573900 |
| 2025-10-30 | 11.29 | $0.18 | 1.2M |
| 2025-10-29 | 11.58 | $0.17 | 1.8M |
| 2025-10-28 | 11.87 | $0.17 | 1.8M |
| 2025-10-27 | 12.45 | $0.16 | 1.8M |
| 2025-10-24 | 12.56 | $0.16 | 449345 |
| 2025-10-23 | 12.94 | $0.16 | 1.2M |
| 2025-10-22 | 13.02 | $0.15 | 742000 |
| 2025-10-21 | 13.10 | $0.15 | 1.4M |
| 2025-10-20 | 13.19 | $0.15 | 1.2M |
| 2025-10-17 | 12.98 | $0.16 | 6.0M |
| 2025-10-16 | 12.76 | $0.17 | 2.1M |
| 2025-10-15 | 13.24 | $0.17 | 3.5M |
| 2025-10-14 | 13.75 | $0.18 | 3.7M |
| 2025-10-10 | 14.28 | $0.17 | 3.1M |
| 2025-10-09 | 14.28 | $0.17 | 3.4M |
| 2025-10-08 | 14.27 | $0.18 | 2.0M |
| 2025-10-07 | 14.49 | $0.17 | 3.1M |
| 2025-10-06 | 14.58 | $0.18 | 1.6M |
| 2025-10-03 | 15.13 | $0.18 | 2.4M |
| 2025-10-02 | 15.44 | $0.18 | 9.7M |
| 2025-10-01 | 15.77 | $0.20 | 2.5M |
| 2025-09-30 | 16.04 | $0.22 | 14.1M |
| 2025-09-29 | 16.34 | $0.20 | 2.2M |
| 2025-09-26 | 16.60 | $0.19 | 1.3M |
| 2025-09-25 | 16.87 | $0.20 | 2.6M |
| 2025-09-24 | 17.16 | $0.20 | 1.7M |
| 2025-09-23 | 17.47 | $0.19 | 2.9M |
| 2025-09-22 | 17.64 | $0.20 | 3.3M |
| 2025-09-19 | 18.05 | $0.20 | 1.9M |
| 2025-09-18 | 17.86 | $0.19 | 1.8M |
| 2025-09-17 | 17.32 | $0.19 | 656500 |
| 2025-09-16 | 16.39 | $0.19 | 1.7M |
| 2025-09-15 | 15.41 | $0.19 | 2.5M |
| 2025-09-12 | 14.02 | $0.18 | 2.0M |
| 2025-09-11 | 12.88 | $0.19 | 4.8M |
| 2025-09-10 | 11.68 | $0.22 | 409426 |
| 2025-09-09 | 12.15 | $0.22 | 443700 |
| 2025-09-08 | 12.64 | $0.22 | 1.2M |
| 2025-09-05 | 13.16 | $0.22 | 983000 |
| 2025-09-04 | 13.66 | $0.23 | 472805 |
| 2025-09-03 | 13.82 | $0.23 | 642145 |
| 2025-09-02 | 13.99 | $0.23 | 543232 |
| 2025-08-29 | 14.16 | $0.23 | 1.6M |
| 2025-08-28 | 14.35 | $0.22 | 536200 |
| 2025-08-27 | 14.73 | $0.21 | 572800 |
| 2025-08-26 | 15.14 | $0.22 | 1.0M |
| 2025-08-25 | 15.88 | $0.22 | 324600 |
| 2025-08-22 | 16.65 | $0.22 | 1.5M |
| 2025-08-21 | 17.27 | $0.22 | 303007 |
| 2025-08-20 | 17.96 | $0.22 | 719503 |
| 2025-08-19 | 18.69 | $0.23 | 391700 |
| 2025-08-18 | 19.25 | $0.23 | 222022 |
| 2025-08-15 | 19.47 | $0.24 | 540642 |
| 2025-08-14 | 19.70 | $0.24 | 215600 |
| 2025-08-13 | 19.56 | $0.24 | 272400 |
| 2025-08-12 | 19.68 | $0.23 | 542945 |
| 2025-08-11 | 19.80 | $0.23 | 1.4M |
| 2025-08-08 | 19.93 | $0.23 | 599631 |
| 2025-08-07 | 20.59 | $0.23 | 561043 |
| 2025-08-06 | 21.28 | $0.24 | 469905 |
| 2025-08-05 | 21.68 | $0.23 | 729900 |
| 2025-08-01 | 22.37 | $0.24 | 710900 |
| 2025-07-31 | 23.09 | $0.24 | 2.1M |
| 2025-07-30 | 23.54 | $0.23 | 617900 |
| 2025-07-29 | 24.26 | $0.23 | 757600 |
| 2025-07-28 | 25.02 | $0.24 | 715600 |
| 2025-07-25 | 25.18 | $0.25 | 769728 |
| 2025-07-24 | 24.99 | $0.26 | 512615 |
| 2025-07-23 | 24.79 | $0.25 | 694343 |
| 2025-07-22 | 25.00 | $0.24 | 609700 |
| 2025-07-21 | 25.22 | $0.25 | 807238 |
| 2025-07-18 | 25.45 | $0.25 | 812600 |
| 2025-07-17 | 25.03 | $0.25 | 903300 |
| 2025-07-16 | 24.58 | $0.25 | 1.1M |
| 2025-07-15 | 23.77 | $0.24 | 608000 |
| 2025-07-14 | 23.23 | $0.24 | 582100 |
| 2025-07-11 | 23.05 | $0.23 | 269400 |
| 2025-07-10 | 23.31 | $0.23 | 536800 |
| 2025-07-09 | 23.59 | $0.24 | 841931 |
| 2025-07-08 | 23.88 | $0.23 | 1.6M |
| 2025-07-07 | 24.18 | $0.23 | 601639 |
| 2025-07-04 | 24.72 | $0.23 | 211800 |
| 2025-07-03 | 25.14 | $0.23 | 520800 |
| 2025-07-02 | 25.58 | $0.23 | 777106 |
| 2025-06-30 | 26.04 | $0.23 | 1.1M |
| 2025-06-27 | 26.72 | $0.22 | 513805 |
| 2025-06-26 | 27.18 | $0.23 | 192000 |
| 2025-06-25 | 27.53 | $0.23 | 667238 |
| 2025-06-24 | 28.08 | $0.23 | 599500 |
| 2025-06-23 | 28.40 | $0.23 | 820000 |
| 2025-06-20 | 28.74 | $0.23 | 2.1M |
| 2025-06-19 | 29.09 | $0.25 | 155435 |
| 2025-06-18 | 28.11 | $0.26 | 803900 |
| 2025-06-17 | 27.19 | $0.25 | 1.1M |
| 2025-06-16 | 26.22 | $0.25 | 1.4M |
| 2025-06-13 | 25.31 | $0.23 | 690808 |
| 2025-06-12 | 24.72 | $0.23 | 256100 |
| 2025-06-11 | 23.81 | $0.23 | 392700 |
| 2025-06-10 | 22.85 | $0.23 | 586300 |
| 2025-06-09 | 21.84 | $0.24 | 1.4M |
| 2025-06-06 | 20.50 | $0.24 | 727236 |
| 2025-06-05 | 19.42 | $0.23 | 163311 |
| 2025-06-04 | 18.53 | $0.23 | 582800 |
| 2025-06-03 | 17.60 | $0.24 | 755400 |
| 2025-06-02 | 16.61 | $0.22 | 218212 |
| 2025-05-30 | 15.82 | $0.22 | 428622 |
| 2025-05-29 | 14.47 | $0.23 | 962043 |
| 2025-05-28 | 12.76 | $0.27 | 2.3M |
| 2025-05-27 | 10.97 | $0.23 | 1.2M |
| 2025-05-26 | 9.64 | $0.24 | 1.8M |
| 2025-05-23 | 7.96 | $0.22 | 2.1M |
| 2025-05-22 | 7.11 | $0.19 | 353500 |
| 2025-05-21 | 7.44 | $0.19 | 255713 |
| 2025-05-20 | 7.80 | $0.19 | 258421 |
| 2025-05-16 | 8.17 | $0.19 | 158633 |
| 2025-05-15 | 8.34 | $0.20 | 213420 |
| 2025-05-14 | 8.75 | $0.20 | 402617 |
| 2025-05-13 | 9.19 | $0.20 | 385105 |
| 2025-05-12 | 9.36 | $0.20 | 584802 |
| 2025-05-09 | 9.54 | $0.20 | 748500 |
| 2025-05-08 | 9.98 | $0.20 | 626400 |
| 2025-05-07 | 10.17 | $0.20 | 623805 |
| 2025-05-06 | 10.38 | $0.20 | 382902 |
| 2025-05-05 | 10.60 | $0.21 | 183618 |
| 2025-05-02 | 10.57 | $0.21 | 189000 |
| 2025-05-01 | 10.28 | $0.20 | 899300 |
| 2025-04-30 | 9.98 | $0.21 | 302636 |
| 2025-04-29 | 9.85 | $0.22 | 280000 |
| 2025-04-28 | 9.46 | $0.20 | 367600 |
| 2025-04-25 | 9.43 | $0.20 | 477300 |
| 2025-04-24 | 9.40 | $0.21 | 662700 |
| 2025-04-23 | 9.36 | $0.19 | 726000 |
| 2025-04-22 | 9.81 | $0.18 | 221500 |
| 2025-04-21 | 9.82 | $0.18 | 438700 |
| 2025-04-17 | 9.82 | $0.19 | 743225 |
| 2025-04-16 | 10.02 | $0.19 | 960613 |
| 2025-04-15 | 10.43 | $0.20 | 777300 |
| 2025-04-14 | 10.68 | $0.19 | 500200 |
| 2025-04-11 | 11.15 | $0.20 | 438433 |
| 2025-04-10 | 11.63 | $0.18 | 463000 |
| 2025-04-09 | 11.69 | $0.18 | 661002 |
| 2025-04-08 | 11.76 | $0.18 | 1.4M |
| 2025-04-07 | 11.61 | $0.18 | 915146 |
| 2025-04-04 | 11.45 | $0.20 | 601944 |
| 2025-04-03 | 11.45 | $0.20 | 406507 |
| 2025-04-02 | 11.97 | $0.22 | 485540 |
| 2025-04-01 | 12.28 | $0.22 | 797900 |
| 2025-03-31 | 12.60 | $0.22 | 13.1M |
| 2025-03-28 | 12.95 | $0.19 | 520407 |
| 2025-03-27 | 12.72 | $0.19 | 876500 |
| 2025-03-26 | 12.66 | $0.20 | 412200 |
| 2025-03-25 | 13.20 | $0.22 | 419426 |
| 2025-03-24 | 13.55 | $0.23 | 417000 |
| 2025-03-21 | 13.67 | $0.22 | 1.3M |
| 2025-03-20 | 14.01 | $0.22 | 1.0M |
| 2025-03-19 | 14.36 | $0.22 | 1.6M |
| 2025-03-18 | 14.73 | $0.20 | 796820 |
| 2025-03-17 | 14.73 | $0.20 | 700102 |
| 2025-03-14 | 14.72 | $0.19 | 319400 |
| 2025-03-13 | 14.44 | $0.19 | 897141 |
| 2025-03-12 | 14.14 | $0.19 | 847900 |
| 2025-03-11 | 14.01 | $0.20 | 886500 |
| 2025-03-10 | 13.87 | $0.18 | 474000 |
| 2025-03-07 | 13.48 | $0.20 | 411116 |
| 2025-03-06 | 13.40 | $0.20 | 547310 |
| 2025-03-05 | 13.51 | $0.22 | 774526 |
| 2025-03-04 | 13.62 | $0.20 | 1.3M |
| 2025-03-03 | 13.27 | $0.18 | 1.3M |
| 2025-02-28 | 12.39 | $0.19 | 1.5M |
| 2025-02-27 | 11.77 | $0.20 | 371744 |
| 2025-02-26 | 11.47 | $0.20 | 943400 |
| 2025-02-25 | 11.15 | $0.20 | 1.4M |
| 2025-02-24 | 9.99 | $0.21 | 3.5M |
| 2025-02-21 | 8.93 | $0.21 | 556229 |
| 2025-02-20 | 8.33 | $0.23 | 380500 |
| 2025-02-19 | 8.12 | $0.23 | 196700 |
| 2025-02-18 | 7.89 | $0.23 | 637800 |
| 2025-02-14 | 7.87 | $0.23 | 1.2M |
| 2025-02-13 | 7.58 | $0.23 | 648636 |
| 2025-02-12 | 7.28 | $0.24 | 258702 |
| 2025-02-11 | 7.61 | $0.25 | 621133 |
| 2025-02-10 | 7.96 | $0.25 | 935900 |
| 2025-02-07 | 7.94 | $0.25 | 449300 |
| 2025-02-06 | 7.91 | $0.26 | 367227 |
| 2025-02-05 | 8.32 | $0.27 | 211900 |
| 2025-02-04 | 8.75 | $0.26 | 560129 |
| 2025-02-03 | 9.21 | $0.25 | 387200 |
| 2025-01-31 | 9.23 | $0.26 | 1.2M |
| 2025-01-30 | 9.68 | $0.27 | 522317 |
| 2025-01-29 | 10.16 | $0.26 | 641643 |
| 2025-01-28 | 10.44 | $0.26 | 591200 |
| 2025-01-27 | 10.50 | $0.24 | 1.7M |
| 2025-01-24 | 10.56 | $0.27 | 1.0M |
| 2025-01-23 | 10.50 | $0.29 | 971800 |
| 2025-01-22 | 10.16 | $0.27 | 796900 |
| 2025-01-21 | 10.00 | $0.27 | 713143 |
| 2025-01-20 | 10.05 | $0.26 | 143800 |
| 2025-01-17 | 10.54 | $0.27 | 801600 |
| 2025-01-16 | 11.07 | $0.25 | 552412 |
| 2025-01-15 | 11.45 | $0.26 | 230600 |
| 2025-01-14 | 11.73 | $0.26 | 218902 |
| 2025-01-13 | 12.03 | $0.26 | 513300 |
| 2025-01-10 | 12.34 | $0.26 | 514120 |
| 2025-01-09 | 12.67 | $0.26 | 216507 |
| 2025-01-08 | 12.82 | $0.25 | 994600 |
| 2025-01-07 | 12.97 | $0.27 | 332200 |
| 2025-01-06 | 13.46 | $0.26 | 1.0M |
| 2025-01-03 | 13.98 | $0.28 | 1.0M |
| 2025-01-02 | 14.56 | $0.26 | 1.2M |
| 2024-12-31 | 15.13 | $0.24 | 854527 |
| 2024-12-30 | 15.14 | $0.22 | 1.5M |
| 2024-12-27 | 15.03 | $0.24 | 574800 |
| 2024-12-24 | 15.60 | $0.24 | 767700 |
| 2024-12-23 | 15.99 | $0.26 | 742600 |
| 2024-12-20 | 16.48 | $0.25 | 3.6M |
| 2024-12-19 | 17.00 | $0.24 | 1.0M |
| 2024-12-18 | 16.70 | $0.22 | 410300 |
| 2024-12-17 | 16.52 | $0.22 | 788900 |
| 2024-12-16 | 16.50 | $0.25 | 672400 |
| 2024-12-13 | 17.19 | $0.25 | 266100 |
| 2024-12-12 | 17.84 | $0.25 | 164509 |
| 2024-12-11 | 18.52 | $0.26 | 434800 |
| 2024-12-10 | 19.02 | $0.26 | 269000 |
| 2024-12-09 | 19.32 | $0.26 | 602300 |
| 2024-12-06 | 19.64 | $0.28 | 406622 |
| 2024-12-05 | 19.75 | $0.27 | 467100 |
| 2024-12-04 | 19.65 | $0.27 | 1.1M |
| 2024-12-03 | 19.54 | $0.28 | 3.1M |
| 2024-12-02 | 19.71 | $0.24 | 1.0M |
| 2024-11-29 | 19.72 | $0.23 | 514141 |
| 2024-11-28 | 19.94 | $0.23 | 182543 |
| 2024-11-27 | 20.17 | $0.24 | 755547 |
| 2024-11-26 | 20.41 | $0.23 | 910800 |
| 2024-11-25 | 20.66 | $0.24 | 1.5M |
| 2024-11-22 | 21.01 | $0.24 | 3.1M |
| 2024-11-21 | 21.65 | $0.24 | 388600 |
| 2024-11-20 | 21.86 | $0.24 | 602500 |
| 2024-11-19 | 22.08 | $0.24 | 1.2M |
| 2024-11-18 | 22.66 | $0.24 | 1.7M |
| 2024-11-15 | 23.03 | $0.22 | 1.2M |
| 2024-11-14 | 22.67 | $0.20 | 487340 |
| 2024-11-13 | 21.38 | $0.22 | 912209 |
| 2024-11-12 | 20.27 | $0.22 | 339145 |
| 2024-11-11 | 19.25 | $0.23 | 323826 |
| 2024-11-08 | 18.17 | $0.23 | 1.1M |
| 2024-11-07 | 17.17 | $0.23 | 801500 |
| 2024-11-06 | 16.26 | $0.23 | 667100 |
| 2024-11-05 | 15.31 | $0.24 | 239242 |
| 2024-11-04 | 14.59 | $0.24 | 1.5M |
| 2024-11-01 | 13.84 | $0.25 | 566400 |
| 2024-10-31 | 13.71 | $0.25 | 934638 |
| 2024-10-30 | 13.58 | $0.26 | 1.9M |
| 2024-10-29 | 13.45 | $0.26 | 496500 |
| 2024-10-28 | 13.67 | $0.26 | 411700 |
| 2024-10-25 | 14.10 | $0.27 | 511615 |
| 2024-10-24 | 14.55 | $0.27 | 201905 |
| 2024-10-23 | 15.03 | $0.26 | 593109 |
| 2024-10-22 | 15.53 | $0.28 | 289400 |
| 2024-10-21 | 16.28 | $0.28 | 766803 |
| 2024-10-18 | 17.07 | $0.28 | 632000 |
| 2024-10-17 | 17.90 | $0.27 | 1.6M |
| 2024-10-16 | 18.77 | $0.26 | 1.6M |
| 2024-10-15 | 19.51 | $0.27 | 858305 |
| 2024-10-11 | 20.36 | $0.26 | 750800 |
| 2024-10-10 | 21.09 | $0.26 | 2.3M |
| 2024-10-09 | 21.70 | $0.28 | 447624 |
| 2024-10-08 | 22.22 | $0.30 | 604400 |
| 2024-10-07 | 22.77 | $0.30 | 599400 |
| 2024-10-04 | 22.76 | $0.30 | 771419 |
| 2024-10-03 | 22.76 | $0.32 | 208115 |
| 2024-10-02 | 22.33 | $0.32 | 386010 |
| 2024-10-01 | 22.00 | $0.30 | 399900 |
| 2024-09-30 | 22.03 | $0.32 | 5.9M |
| 2024-09-27 | 22.05 | $0.28 | 382200 |
| 2024-09-26 | 22.78 | $0.29 | 1.2M |
| 2024-09-25 | 23.56 | $0.30 | 1.0M |
| 2024-09-24 | 24.53 | $0.29 | 800500 |
| 2024-09-23 | 25.76 | $0.28 | 1.0M |
| 2024-09-20 | 26.89 | $0.26 | 562800 |
| 2024-09-19 | 27.53 | $0.25 | 383500 |
| 2024-09-18 | 28.01 | $0.24 | 1.2M |
| 2024-09-17 | 27.86 | $0.23 | 1.8M |
| 2024-09-16 | 27.71 | $0.25 | 554100 |
| 2024-09-13 | 27.80 | $0.25 | 489800 |
| 2024-09-12 | 28.01 | $0.26 | 294200 |
| 2024-09-11 | 28.24 | $0.23 | 2.1M |
| 2024-09-10 | 27.61 | $0.22 | 929329 |
| 2024-09-09 | 26.71 | $0.23 | 2.8M |
| 2024-09-06 | 25.53 | $0.22 | 1.5M |
| 2024-09-05 | 24.45 | $0.24 | 1.6M |
| 2024-09-04 | 23.71 | $0.27 | 1.4M |
| 2024-09-03 | 23.74 | $0.29 | 801600 |
| 2024-08-30 | 24.30 | $0.29 | 749930 |
| 2024-08-29 | 24.89 | $0.29 | 337100 |
| 2024-08-28 | 25.00 | $0.28 | 317400 |
| 2024-08-27 | 25.11 | $0.29 | 98415 |
| 2024-08-26 | 25.23 | $0.28 | 588643 |
| 2024-08-23 | 25.35 | $0.26 | 599500 |
| 2024-08-22 | 25.48 | $0.27 | 233325 |
| 2024-08-21 | 24.61 | $0.28 | 173307 |
| 2024-08-20 | 23.94 | $0.28 | 202900 |
| 2024-08-19 | 23.23 | $0.27 | 935200 |
| 2024-08-16 | 22.48 | $0.30 | 295440 |
| 2024-08-15 | 21.70 | $0.30 | 162100 |
| 2024-08-14 | 21.51 | $0.30 | 544400 |
| 2024-08-13 | 21.47 | $0.31 | 395343 |
| 2024-08-12 | 21.42 | $0.32 | 380725 |
| 2024-08-09 | 21.37 | $0.30 | 322800 |
| 2024-08-08 | 20.62 | $0.30 | 115700 |
| 2024-08-07 | 19.82 | $0.28 | 329808 |
| 2024-08-06 | 18.98 | $0.30 | 765100 |
| 2024-08-02 | 18.58 | $0.33 | 1.2M |
| 2024-08-01 | 18.16 | $0.33 | 508832 |
| 2024-07-31 | 18.30 | $0.36 | 1.8M |
| 2024-07-30 | 18.77 | $0.33 | 375900 |
| 2024-07-29 | 18.30 | $0.32 | 175400 |
| 2024-07-26 | 17.53 | $0.33 | 267733 |
| 2024-07-25 | 16.87 | $0.33 | 324000 |
| 2024-07-24 | 16.16 | $0.33 | 436400 |
| 2024-07-23 | 15.72 | $0.34 | 284200 |
| 2024-07-22 | 15.41 | $0.34 | 485630 |
| 2024-07-19 | 15.08 | $0.33 | 405560 |
| 2024-07-18 | 14.74 | $0.33 | 571068 |
| 2024-07-17 | 14.38 | $0.35 | 856728 |
| 2024-07-16 | 14.44 | $0.36 | 908028 |
| 2024-07-15 | 14.84 | $0.38 | 584432 |
| 2024-07-12 | 15.41 | $0.40 | 798709 |
| 2024-07-11 | 15.46 | $0.39 | 2.3M |
| 2024-07-10 | 15.70 | $0.37 | 1.3M |
| 2024-07-09 | 16.50 | $0.36 | 126201 |
| 2024-07-08 | 16.61 | $0.35 | 525456 |
| 2024-07-05 | 16.73 | $0.36 | 457813 |
| 2024-07-04 | 16.86 | $0.36 | 130895 |
| 2024-07-03 | 17.17 | $0.35 | 323569 |
| 2024-07-02 | 17.51 | $0.35 | 309040 |
| 2024-06-28 | 17.39 | $0.35 | 197344 |
| 2024-06-27 | 17.26 | $0.36 | 278357 |
| 2024-06-26 | 17.29 | $0.34 | 375709 |
| 2024-06-25 | 17.09 | $0.34 | 392043 |
| 2024-06-24 | 16.88 | $0.35 | 293735 |
| 2024-06-21 | 16.95 | $0.37 | 949937 |
| 2024-06-20 | 17.11 | $0.35 | 416166 |
| 2024-06-19 | 16.36 | $0.35 | 150100 |
| 2024-06-18 | 15.71 | $0.35 | 158615 |
| 2024-06-17 | 14.78 | $0.35 | 589012 |
| 2024-06-14 | 13.92 | $0.35 | 312293 |
| 2024-06-13 | 13.02 | $0.36 | 365399 |
| 2024-06-12 | 12.47 | $0.36 | 600458 |
| 2024-06-11 | 11.77 | $0.34 | 730707 |
| 2024-06-10 | 10.69 | $0.35 | 647353 |
| 2024-06-07 | 10.10 | $0.36 | 723845 |
| 2024-06-06 | 9.64 | $0.37 | 219146 |
| 2024-06-05 | 9.48 | $0.36 | 524173 |
| 2024-06-04 | 9.32 | $0.37 | 788007 |
| 2024-06-03 | 9.15 | $0.37 | 1.0M |
| 2024-05-31 | 9.13 | $0.38 | 747505 |
| 2024-05-30 | 9.27 | $0.39 | 518927 |
| 2024-05-29 | 9.58 | $0.39 | 562004 |
| 2024-05-28 | 9.91 | $0.39 | 477027 |
| 2024-05-27 | 10.26 | $0.38 | 237489 |
| 2024-05-24 | 10.63 | $0.38 | 642073 |
| 2024-05-23 | 10.86 | $0.39 | 2.2M |
| 2024-05-22 | 11.10 | $0.42 | 724306 |
| 2024-05-21 | 11.13 | $0.42 | 1.2M |
| 2024-05-17 | 11.16 | $0.41 | 1.2M |
| 2024-05-16 | 11.69 | $0.39 | 280056 |
| 2024-05-15 | 12.06 | $0.40 | 360683 |
| 2024-05-14 | 12.59 | $0.39 | 250920 |
| 2024-05-13 | 13.00 | $0.39 | 1.1M |
| 2024-05-10 | 13.44 | $0.38 | 749458 |
| 2024-05-09 | 13.43 | $0.39 | 285484 |
| 2024-05-08 | 13.43 | $0.38 | 872068 |
| 2024-05-07 | 13.42 | $0.40 | 1.0M |
| 2024-05-06 | 13.90 | $0.39 | 1.9M |
| 2024-05-03 | 14.26 | $0.37 | 1.1M |
| 2024-05-02 | 13.85 | $0.38 | 4.1M |
| 2024-05-01 | 13.42 | $0.38 | 1.6M |
| 2024-04-30 | 13.30 | $0.42 | 343778 |
| 2024-04-29 | 13.69 | $0.42 | 856628 |
| 2024-04-26 | 13.94 | $0.39 | 641212 |
| 2024-04-25 | 13.52 | $0.39 | 325866 |
| 2024-04-24 | 12.69 | $0.38 | 420424 |
| 2024-04-23 | 11.92 | $0.38 | 483048 |
| 2024-04-22 | 11.23 | $0.39 | 1.2M |
| 2024-04-19 | 10.50 | $0.39 | 1.4M |
| 2024-04-18 | 10.19 | $0.39 | 1.1M |
| 2024-04-17 | 9.86 | $0.40 | 1.3M |
| 2024-04-16 | 9.76 | $0.42 | 5.2M |
| 2024-04-15 | 9.65 | $0.41 | 1.2M |
| 2024-04-12 | 9.79 | $0.43 | 652088 |
| 2024-04-11 | 9.78 | $0.44 | 793847 |
| 2024-04-10 | 9.59 | $0.43 | 219986 |
| 2024-04-09 | 10.07 | $0.41 | 375080 |
| 2024-04-08 | 10.57 | $0.43 | 626571 |
| 2024-04-05 | 11.00 | $0.45 | 510866 |
| 2024-04-04 | 10.96 | $0.44 | 531224 |
| 2024-04-03 | 10.91 | $0.46 | 1.2M |
| 2024-04-02 | 10.69 | $0.43 | 692767 |
| 2024-04-01 | 11.17 | $0.43 | 510061 |
| 2024-03-28 | 11.68 | $0.44 | 3.1M |
| 2024-03-27 | 12.20 | $0.42 | 318493 |
| 2024-03-26 | 12.26 | $0.42 | 565186 |
| 2024-03-25 | 12.32 | $0.41 | 562042 |
| 2024-03-22 | 12.39 | $0.42 | 489790 |
| 2024-03-21 | 12.59 | $0.44 | 173205 |
| 2024-03-20 | 13.08 | $0.45 | 412489 |
| 2024-03-19 | 13.59 | $0.43 | 352130 |
| 2024-03-18 | 13.68 | $0.43 | 302388 |
| 2024-03-15 | 14.03 | $0.43 | 273132 |
| 2024-03-14 | 14.24 | $0.42 | 488764 |
| 2024-03-13 | 14.14 | $0.41 | 555889 |
| 2024-03-12 | 14.16 | $0.43 | 334270 |
| 2024-03-11 | 14.56 | $0.42 | 268168 |
| 2024-03-08 | 14.97 | $0.44 | 778995 |
| 2024-03-07 | 15.54 | $0.46 | 547407 |
| 2024-03-06 | 16.32 | $0.44 | 618311 |
| 2024-03-05 | 16.80 | $0.43 | 703700 |
| 2024-03-04 | 17.01 | $0.40 | 779451 |
| 2024-03-01 | 16.58 | $0.41 | 463333 |
| 2024-02-29 | 16.34 | $0.40 | 361843 |
| 2024-02-28 | 16.09 | $0.43 | 197890 |
| 2024-02-27 | 16.28 | $0.42 | 667195 |
| 2024-02-26 | 16.49 | $0.41 | 1.1M |
| 2024-02-23 | 16.56 | $0.40 | 952393 |
| 2024-02-22 | 16.48 | $0.42 | 266259 |
| 2024-02-21 | 16.84 | $0.44 | 692324 |
| 2024-02-20 | 17.35 | $0.43 | 1.3M |
| 2024-02-16 | 17.89 | $0.46 | 489095 |
| 2024-02-15 | 18.57 | $0.47 | 439713 |
| 2024-02-14 | 18.99 | $0.48 | 537582 |
| 2024-02-13 | 19.29 | $0.47 | 908262 |
| 2024-02-12 | 19.53 | $0.48 | 922073 |
| 2024-02-09 | 19.56 | $0.50 | 632302 |
| 2024-02-08 | 19.60 | $0.49 | 1.1M |
| 2024-02-07 | 19.64 | $0.51 | 922010 |
| 2024-02-06 | 19.68 | $0.48 | 1.6M |
| 2024-02-05 | 19.99 | $0.51 | 1.1M |
| 2024-02-02 | 19.79 | $0.53 | 712238 |
| 2024-02-01 | 18.68 | $0.52 | 1.2M |
| 2024-01-31 | 17.58 | $0.50 | 4.4M |
| 2024-01-30 | 16.63 | $0.50 | 2.1M |
| 2024-01-29 | 15.97 | $0.46 | 615585 |
| 2024-01-26 | 16.24 | $0.45 | 284473 |
| 2024-01-25 | 16.79 | $0.44 | 2.1M |
| 2024-01-24 | 17.37 | $0.44 | 1.8M |
| 2024-01-23 | 17.33 | $0.44 | 1.7M |
| 2024-01-22 | 17.29 | $0.44 | 1.5M |
| 2024-01-19 | 17.24 | $0.45 | 3.6M |
| 2024-01-18 | 16.87 | $0.47 | 1.5M |
| 2024-01-17 | 15.75 | $0.48 | 1.5M |
| 2024-01-16 | 14.57 | $0.47 | 2.9M |
| 2024-01-15 | 12.95 | $0.48 | 2.5M |
| 2024-01-12 | 11.56 | $0.44 | 1.9M |
| 2024-01-11 | 10.70 | $0.42 | 498636 |
| 2024-01-10 | 10.63 | $0.41 | 851308 |
| 2024-01-09 | 10.45 | $0.42 | 1.4M |
| 2024-01-08 | 10.58 | $0.40 | 325528 |
| 2024-01-05 | 10.79 | $0.41 | 564647 |
| 2024-01-04 | 11.01 | $0.40 | 324381 |
| 2024-01-03 | 11.43 | $0.41 | 724033 |
| 2024-01-02 | 11.86 | $0.41 | 424908 |
| 2023-12-29 | 12.32 | $0.40 | 839804 |
| 2023-12-28 | 12.63 | $0.39 | 2.1M |
| 2023-12-27 | 12.96 | $0.40 | 1.0M |
| 2023-12-22 | 13.60 | $0.41 | 582243 |
| 2023-12-21 | 14.29 | $0.42 | 1.2M |
| 2023-12-20 | 15.01 | $0.40 | 531710 |
| 2023-12-19 | 15.62 | $0.41 | 1.1M |
| 2023-12-18 | 16.26 | $0.42 | 1.8M |
| 2023-12-15 | 17.03 | $0.45 | 1.0M |
| 2023-12-14 | 17.25 | $0.45 | 2.0M |
| 2023-12-13 | 17.48 | $0.41 | 1.8M |
| 2023-12-12 | 18.27 | $0.40 | 513873 |
| 2023-12-11 | 18.89 | $0.41 | 497168 |
| 2023-12-08 | 19.38 | $0.42 | 806383 |
| 2023-12-07 | 19.35 | $0.43 | 776404 |
| 2023-12-06 | 19.33 | $0.43 | 824484 |
| 2023-12-05 | 19.31 | $0.45 | 574188 |
| 2023-12-04 | 18.53 | $0.45 | 1.0M |
| 2023-12-01 | 17.72 | $0.43 | 1.7M |
| 2023-11-30 | 16.87 | $0.43 | 1.1M |
| 2023-11-29 | 16.36 | $0.41 | 1.9M |
| 2023-11-28 | 16.16 | $0.42 | 1.3M |
| 2023-11-27 | 15.96 | $0.41 | 2.1M |
| 2023-11-24 | 15.97 | $0.41 | 509000 |
| 2023-11-23 | 16.04 | $0.40 | 135300 |
| 2023-11-22 | 16.18 | $0.40 | 1.8M |
| 2023-11-21 | 16.32 | $0.41 | 3.8M |
| 2023-11-20 | 16.18 | $0.41 | 1.2M |
| 2023-11-17 | 16.36 | $0.40 | 2.0M |
| 2023-11-16 | 16.54 | $0.41 | 2.2M |
| 2023-11-15 | 16.95 | $0.38 | 4.6M |
| 2023-11-14 | 17.60 | $0.35 | 1.1M |
| 2023-11-13 | 17.99 | $0.34 | 2.4M |
| 2023-11-10 | 18.11 | $0.31 | 671200 |
| 2023-11-09 | 16.98 | $0.32 | 454000 |
| 2023-11-08 | 15.94 | $0.34 | 656700 |
| 2023-11-07 | 14.98 | $0.36 | 417100 |
| 2023-11-06 | 14.40 | $0.35 | 1.1M |
| 2023-11-03 | 13.78 | $0.37 | 142300 |
| 2023-11-02 | 13.62 | $0.37 | 620200 |
| 2023-11-01 | 13.45 | $0.37 | 675400 |
| 2023-10-31 | 13.40 | $0.38 | 285700 |
| 2023-10-30 | 13.34 | $0.36 | 283500 |
| 2023-10-27 | 13.28 | $0.38 | 422100 |
| 2023-10-26 | 13.46 | $0.39 | 333400 |
| 2023-10-25 | 13.89 | $0.40 | 1.4M |
| 2023-10-24 | 14.34 | $0.37 | 2.1M |
| 2023-10-23 | 14.54 | $0.39 | 667600 |
| 2023-10-20 | 14.99 | $0.39 | 1.1M |
| 2023-10-19 | 15.32 | $0.37 | 1.1M |
| 2023-10-18 | 15.25 | $0.35 | 2.0M |
| 2023-10-17 | 15.18 | $0.39 | 434800 |
| 2023-10-16 | 15.91 | $0.39 | 230500 |
| 2023-10-13 | 16.69 | $0.40 | 578200 |
| 2023-10-12 | 17.51 | $0.40 | 462900 |
| 2023-10-11 | 18.11 | $0.40 | 442200 |
| 2023-10-10 | 18.86 | $0.41 | 1.4M |
| 2023-10-06 | 19.26 | $0.42 | 2.3M |
| 2023-10-05 | 19.68 | $0.40 | 1.0M |
| 2023-10-04 | 20.62 | $0.40 | 1.7M |
| 2023-10-03 | 21.68 | $0.42 | 1.2M |
| 2023-10-02 | 22.49 | $0.44 | 1.6M |
| 2023-09-29 | 22.62 | $0.45 | 4.2M |
| 2023-09-28 | 22.43 | $0.46 | 1.4M |
| 2023-09-27 | 22.07 | $0.45 | 886400 |
| 2023-09-26 | 21.87 | $0.45 | 1.3M |
| 2023-09-25 | 21.66 | $0.46 | 1.4M |
| 2023-09-22 | 21.28 | $0.47 | 1.3M |
| 2023-09-21 | 20.97 | $0.42 | 507200 |
| 2023-09-20 | 21.32 | $0.43 | 645400 |
| 2023-09-19 | 21.05 | $0.44 | 368400 |
| 2023-09-18 | 20.41 | $0.45 | 845000 |
| 2023-09-15 | 19.83 | $0.45 | 1.7M |
| 2023-09-14 | 18.68 | $0.47 | 2.6M |
| 2023-09-13 | 17.54 | $0.44 | 2.2M |
| 2023-09-12 | 16.68 | $0.42 | 543700 |
| 2023-09-11 | 16.54 | $0.41 | 582900 |
| 2023-09-08 | 16.53 | $0.41 | 657600 |
| 2023-09-07 | 16.33 | $0.40 | 577200 |
| 2023-09-06 | 16.24 | $0.41 | 723700 |
| 2023-09-05 | 16.15 | $0.41 | 2.8M |
| 2023-09-01 | 16.05 | $0.39 | 539900 |
| 2023-08-31 | 16.44 | $0.39 | 932300 |
| 2023-08-30 | 16.84 | $0.39 | 314800 |
| 2023-08-29 | 17.11 | $0.39 | 913200 |
| 2023-08-28 | 17.41 | $0.39 | 422800 |
| 2023-08-25 | 17.42 | $0.39 | 283700 |
| 2023-08-24 | 17.54 | $0.39 | 465600 |
| 2023-08-23 | 17.38 | $0.40 | 831700 |
| 2023-08-22 | 17.21 | $0.38 | 169400 |
| 2023-08-21 | 17.54 | $0.38 | 888800 |
| 2023-08-18 | 17.99 | $0.35 | 709900 |
| 2023-08-17 | 18.67 | $0.34 | 549100 |
| 2023-08-16 | 19.10 | $0.34 | 1.3M |
| 2023-08-15 | 19.79 | $0.36 | 1.5M |
| 2023-08-14 | 20.38 | $0.37 | 1.0M |
| 2023-08-11 | 20.95 | $0.39 | 487400 |
| 2023-08-10 | 20.84 | $0.39 | 1.4M |
| 2023-08-09 | 20.54 | $0.40 | 485400 |
| 2023-08-08 | 20.38 | $0.40 | 604600 |
| 2023-08-04 | 20.02 | $0.41 | 301900 |
| 2023-08-03 | 19.54 | $0.40 | 209000 |
| 2023-08-02 | 19.24 | $0.40 | 519400 |
| 2023-08-01 | 18.92 | $0.41 | 1.1M |
| 2023-07-31 | 17.85 | $0.41 | 3.5M |
| 2023-07-28 | 16.90 | $0.39 | 480200 |
| 2023-07-27 | 16.42 | $0.39 | 1.2M |
| 2023-07-26 | 15.91 | $0.37 | 252600 |
| 2023-07-25 | 15.86 | $0.37 | 369000 |
| 2023-07-24 | 15.81 | $0.36 | 336600 |
| 2023-07-21 | 15.88 | $0.37 | 150900 |
| 2023-07-20 | 15.78 | $0.36 | 269800 |
| 2023-07-19 | 15.51 | $0.37 | 819800 |
| 2023-07-18 | 15.23 | $0.36 | 335100 |
| 2023-07-17 | 15.26 | $0.36 | 779600 |
| 2023-07-14 | 15.30 | $0.37 | 814800 |
| 2023-07-13 | 14.86 | $0.38 | 572700 |
| 2023-07-12 | 14.07 | $0.38 | 461200 |
| 2023-07-11 | 13.42 | $0.36 | 869500 |
| 2023-07-10 | 13.05 | $0.34 | 756300 |
| 2023-07-07 | 12.89 | $0.35 | 353800 |
| 2023-07-06 | 12.83 | $0.34 | 536600 |
| 2023-07-05 | 12.62 | $0.37 | 793900 |
| 2023-07-04 | 11.74 | $0.37 | 1.8M |
| 2023-06-30 | 10.91 | $0.34 | 376000 |
| 2023-06-29 | 10.70 | $0.33 | 296000 |
| 2023-06-28 | 10.48 | $0.34 | 780300 |
| 2023-06-27 | 10.25 | $0.32 | 288900 |
| 2023-06-26 | 10.50 | $0.32 | 827500 |
| 2023-06-23 | 10.61 | $0.33 | 585100 |
| 2023-06-22 | 10.99 | $0.34 | 550200 |
| 2023-06-21 | 11.39 | $0.35 | 680300 |
| 2023-06-20 | 11.23 | $0.35 | 815100 |
| 2023-06-19 | 10.90 | $0.37 | 2.5M |
| 2023-06-16 | 10.54 | $0.38 | 3.4M |
| 2023-06-15 | 10.18 | $0.35 | 658000 |
| 2023-06-14 | 10.60 | $0.35 | 395000 |
| 2023-06-13 | 10.61 | $0.35 | 960600 |
| 2023-06-12 | 10.45 | $0.35 | 1.3M |
| 2023-06-09 | 10.54 | $0.32 | 783900 |
| 2023-06-08 | 11.01 | $0.34 | 890700 |
| 2023-06-07 | 11.51 | $0.32 | 276500 |
| 2023-06-06 | 11.59 | $0.31 | 578200 |
| 2023-06-05 | 11.67 | $0.32 | 838400 |
| 2023-06-02 | 11.75 | $0.30 | 1.1M |
| 2023-06-01 | 11.49 | $0.29 | 1.1M |
| 2023-05-31 | 10.97 | $0.28 | 1.4M |
| 2023-05-30 | 9.93 | $0.29 | 475100 |
| 2023-05-29 | 9.34 | $0.30 | 182500 |
| 2023-05-26 | 8.83 | $0.29 | 736500 |
| 2023-05-25 | 8.12 | $0.30 | 329800 |
| 2023-05-24 | 7.72 | $0.32 | 134800 |
| 2023-05-23 | 7.80 | $0.33 | 283700 |
| 2023-05-19 | 8.17 | $0.32 | 657900 |
| 2023-05-18 | 8.08 | $0.31 | 237200 |
| 2023-05-17 | 8.13 | $0.31 | 514600 |
| 2023-05-16 | 8.18 | $0.32 | 458100 |
| 2023-05-15 | 8.51 | $0.34 | 730200 |
| 2023-05-12 | 8.62 | $0.35 | 460200 |
| 2023-05-11 | 9.02 | $0.35 | 284400 |
| 2023-05-10 | 9.44 | $0.36 | 325300 |
| 2023-05-09 | 9.59 | $0.35 | 638800 |
| 2023-05-08 | 9.75 | $0.34 | 430400 |
| 2023-05-05 | 9.91 | $0.33 | 189000 |
| 2023-05-04 | 9.93 | $0.33 | 633400 |
| 2023-05-03 | 9.95 | $0.34 | 417000 |
| 2023-05-02 | 10.09 | $0.33 | 137400 |
| 2023-05-01 | 10.10 | $0.32 | 472100 |
| 2023-04-28 | 10.11 | $0.35 | 276200 |
| 2023-04-27 | 10.47 | $0.36 | 267900 |
| 2023-04-26 | 10.95 | $0.35 | 1.3M |
| 2023-04-25 | 11.47 | $0.33 | 721000 |
| 2023-04-24 | 11.50 | $0.31 | 460200 |
| 2023-04-21 | 11.26 | $0.32 | 943800 |
| 2023-04-20 | 11.01 | $0.32 | 873000 |
| 2023-04-19 | 10.74 | $0.32 | 682500 |
| 2023-04-18 | 10.86 | $0.34 | 1.8M |
| 2023-04-17 | 11.31 | $0.35 | 1.8M |
| 2023-04-14 | 11.91 | $0.34 | 562800 |
| 2023-04-13 | 12.10 | $0.35 | 667200 |
| 2023-04-12 | 12.63 | $0.35 | 707100 |
| 2023-04-11 | 13.20 | $0.34 | 614100 |
| 2023-04-10 | 13.79 | $0.34 | 555400 |
| 2023-04-06 | 14.42 | $0.34 | 747200 |
| 2023-04-05 | 15.07 | $0.33 | 484500 |
| 2023-04-04 | 15.46 | $0.34 | 1.0M |
| 2023-04-03 | 15.87 | $0.35 | 2.6M |
| 2023-03-31 | 16.65 | $0.37 | 15.3M |
| 2023-03-30 | 17.07 | $0.38 | 3.7M |
| 2023-03-29 | 17.30 | $0.39 | 2.8M |
| 2023-03-28 | 17.71 | $0.37 | 1.9M |
| 2023-03-27 | 18.32 | $0.36 | 5.2M |
| 2023-03-24 | 18.95 | $0.39 | 915600 |
| 2023-03-23 | 19.83 | $0.39 | 1.7M |
| 2023-03-22 | 20.76 | $0.34 | 491000 |
| 2023-03-21 | 21.25 | $0.36 | 887200 |
| 2023-03-20 | 22.03 | $0.35 | 741300 |
| 2023-03-17 | 22.54 | $0.32 | 660900 |
| 2023-03-16 | 22.42 | $0.31 | 823900 |
| 2023-03-15 | 22.04 | $0.31 | 1.3M |
| 2023-03-14 | 21.72 | $0.32 | 931200 |
| 2023-03-13 | 21.72 | $0.32 | 2.0M |
| 2023-03-10 | 21.73 | $0.34 | 2.7M |
| 2023-03-09 | 21.98 | $0.39 | 615500 |
| 2023-03-08 | 23.14 | $0.39 | 432800 |
| 2023-03-07 | 24.15 | $0.39 | 1.6M |
| 2023-03-06 | 25.10 | $0.42 | 767800 |
| 2023-03-03 | 25.66 | $0.43 | 611300 |
| 2023-03-02 | 26.25 | $0.41 | 467000 |
| 2023-03-01 | 26.87 | $0.43 | 595100 |
| 2023-02-28 | 27.20 | $0.42 | 869300 |
| 2023-02-27 | 27.55 | $0.42 | 618400 |
| 2023-02-24 | 27.91 | $0.41 | 989700 |
| 2023-02-23 | 28.30 | $0.44 | 2.4M |
| 2023-02-22 | 28.09 | $0.46 | 3.3M |
| 2023-02-21 | 27.98 | $0.43 | 7.2M |
| 2023-02-17 | 28.10 | $0.37 | 374800 |
| 2023-02-16 | 29.48 | $0.37 | 701500 |
| 2023-02-15 | 30.92 | $0.38 | 1.1M |
| 2023-02-14 | 32.25 | $0.38 | 1.1M |
| 2023-02-13 | 33.64 | $0.35 | 1.2M |
| 2023-02-10 | 34.91 | $0.38 | 1.5M |
| 2023-02-09 | 36.15 | $0.35 | 1.4M |
| 2023-02-08 | 37.54 | $0.36 | 4.6M |
| 2023-02-07 | 38.99 | $0.31 | 1.7M |
| 2023-02-06 | 40.55 | $0.31 | 4.2M |
| 2023-02-03 | 42.28 | $0.31 | 4.1M |
| 2023-02-02 | 44.09 | $0.35 | 2.5M |
| 2023-02-01 | 46.13 | $0.39 | 1.3M |
| 2023-01-31 | 47.55 | $0.40 | 17.5M |
| 2023-01-30 | 48.92 | $0.40 | 1.7M |
| 2023-01-27 | 50.00 | $0.40 | 3.1M |
| 2023-01-26 | 51.15 | $0.42 | 1.5M |
| 2023-01-25 | 51.79 | $0.43 | 2.3M |
| 2023-01-24 | 52.47 | $0.42 | 4.0M |
| 2023-01-23 | 53.41 | $0.40 | 3.2M |
| 2023-01-20 | 54.39 | $0.44 | 968300 |
| 2023-01-19 | 54.55 | $0.43 | 3.2M |
| 2023-01-18 | 54.72 | $0.46 | 5.2M |
| 2023-01-17 | 53.67 | $0.45 | 3.4M |
| 2023-01-16 | 52.83 | $0.43 | 2.4M |
| 2023-01-13 | 52.02 | $0.42 | 3.5M |
| 2023-01-12 | 51.36 | $0.41 | 2.3M |
| 2023-01-11 | 50.79 | $0.39 | 1.3M |
| 2023-01-10 | 50.23 | $0.40 | 2.4M |
| 2023-01-09 | 49.64 | $0.40 | 2.3M |
| 2023-01-06 | 48.67 | $0.40 | 1.1M |
| 2023-01-05 | 47.65 | $0.37 | 2.3M |
| 2023-01-04 | 46.60 | $0.40 | 5.0M |
| 2023-01-03 | 45.50 | $0.38 | 4.5M |
| 2022-12-30 | 44.66 | $0.32 | 873000 |
| 2022-12-29 | 44.44 | $0.31 | 784100 |
| 2022-12-28 | 44.28 | $0.31 | 1.1M |
| 2022-12-23 | 43.92 | $0.32 | 3.3M |
| 2022-12-22 | 43.54 | $0.30 | 4.9M |
| 2022-12-21 | 43.14 | $0.27 | 1.8M |
| 2022-12-20 | 43.23 | $0.27 | 1.5M |
| 2022-12-19 | 43.65 | $0.25 | 1.0M |
| 2022-12-16 | 44.09 | $0.27 | 838100 |
| 2022-12-15 | 44.72 | $0.25 | 976400 |
| 2022-12-14 | 45.39 | $0.27 | 1.6M |
| 2022-12-13 | 45.93 | $0.26 | 1.8M |
| 2022-12-12 | 46.50 | $0.27 | 7.6M |
| 2022-12-09 | 46.80 | $0.32 | 895600 |
| 2022-12-08 | 45.21 | $0.32 | 3.4M |
| 2022-12-07 | 43.54 | $0.31 | 1.7M |
| 2022-12-06 | 41.87 | $0.29 | 2.8M |
| 2022-12-05 | 40.15 | $0.31 | 6.3M |
| 2022-12-02 | 38.33 | $0.29 | 2.6M |
| 2022-12-01 | 36.52 | $0.29 | 2.3M |
| 2022-11-30 | 34.40 | $0.30 | 10.3M |
| 2022-11-29 | 32.17 | $0.24 | 3.5M |
| 2022-11-28 | 30.31 | $0.22 | 7.9M |
| 2022-11-25 | 27.85 | $0.24 | 3.7M |
| 2022-11-24 | 25.28 | $0.22 | 3.8M |
| 2022-11-23 | 22.68 | $0.20 | 7.0M |
| 2022-11-22 | 20.06 | $0.18 | 9.2M |
| 2022-11-21 | 17.66 | $0.12 | 7.4M |
| 2022-11-18 | 16.34 | $0.08 | 34000 |
| 2022-11-17 | 16.09 | $0.07 | 75000 |
| 2022-11-16 | 15.83 | $0.08 | 199500 |
| 2022-11-15 | 16.02 | $0.08 | 155700 |
| 2022-11-14 | 16.22 | $0.08 | 165300 |
| 2022-11-11 | 15.76 | $0.08 | 64800 |
| 2022-11-10 | 15.29 | $0.08 | 60600 |
| 2022-11-09 | 14.78 | $0.07 | 142300 |
| 2022-11-08 | 14.25 | $0.07 | 298900 |
| 2022-11-07 | 13.70 | $0.07 | 117400 |
| 2022-11-04 | 13.11 | $0.07 | 245500 |
| 2022-11-03 | 12.49 | $0.07 | 830000 |
| 2022-11-02 | 11.84 | $0.08 | 1.1M |
| 2022-11-01 | 11.48 | $0.08 | 611400 |
| 2022-10-31 | 11.45 | $0.08 | 99000 |
| 2022-10-28 | 11.42 | $0.08 | 1000 |
| 2022-10-27 | 11.76 | $0.08 | 4500 |
| 2022-10-26 | 11.66 | $0.08 | 1.2M |
| 2022-10-25 | 11.95 | $0.08 | 660500 |
| 2022-10-24 | 11.75 | $0.08 | 105700 |
| 2022-10-21 | 11.95 | $0.08 | 1.0M |
| 2022-10-20 | 11.62 | $0.08 | 2100 |
| 2022-10-19 | 11.27 | $0.08 | 563200 |
| 2022-10-18 | 10.90 | $0.08 | 113200 |
| 2022-10-17 | 10.90 | $0.08 | 232200 |
| 2022-10-14 | 10.90 | $0.09 | 60000 |
| 2022-10-13 | 10.89 | $0.09 | 911700 |
| 2022-10-12 | 10.89 | $0.09 | 108100 |
| 2022-10-11 | 10.89 | $0.09 | 94800 |
| 2022-10-07 | 10.89 | $0.09 | 161500 |
| 2022-10-06 | 11.22 | $0.09 | 217600 |
| 2022-10-05 | 11.56 | $0.09 | 398200 |
| 2022-10-04 | 12.07 | $0.09 | 1.3M |
| 2022-10-03 | 12.61 | $0.09 | 128600 |
| 2022-09-30 | 13.18 | $0.09 | 200500 |
| 2022-09-29 | 13.77 | $0.09 | 389200 |
| 2022-09-28 | 14.40 | $0.10 | 313000 |
| 2022-09-27 | 15.06 | $0.09 | 238300 |
| 2022-09-26 | 15.38 | $0.08 | 108300 |
| 2022-09-23 | 15.03 | $0.09 | 377900 |
| 2022-09-22 | 14.66 | $0.09 | 247600 |
| 2022-09-21 | 14.77 | $0.10 | 159000 |
| 2022-09-20 | 15.16 | $0.11 | 285600 |
| 2022-09-19 | 15.86 | $0.10 | 483900 |
| 2022-09-16 | 16.60 | $0.11 | 147500 |
| 2022-09-15 | 17.39 | $0.11 | 715700 |
| 2022-09-14 | 18.11 | $0.12 | 106900 |
| 2022-09-13 | 18.24 | $0.12 | 334700 |
| 2022-09-12 | 18.38 | $0.12 | 796100 |
| 2022-09-09 | 17.81 | $0.12 | 518500 |
| 2022-09-08 | 17.21 | $0.13 | 690800 |
| 2022-09-07 | 16.79 | $0.12 | 39100 |
| 2022-09-06 | 16.81 | $0.12 | 392900 |
| 2022-09-02 | 16.83 | $0.11 | 684100 |
| 2022-09-01 | 17.11 | $0.11 | 201200 |
| 2022-08-31 | 17.66 | $0.11 | 1.2M |
| 2022-08-30 | 17.92 | $0.12 | 429500 |
| 2022-08-29 | 18.19 | $0.12 | 803300 |
| 2022-08-26 | 18.48 | $0.11 | 177500 |
| 2022-08-25 | 17.77 | $0.11 | 841600 |
| 2022-08-24 | 17.02 | $0.11 | 692500 |
| 2022-08-23 | 16.64 | $0.09 | 213200 |
| 2022-08-22 | 17.02 | $0.09 | 399500 |
| 2022-08-19 | 17.74 | $0.09 | 321000 |
| 2022-08-18 | 18.50 | $0.09 | 507900 |
| 2022-08-17 | 18.95 | $0.09 | 260600 |
| 2022-08-16 | 19.43 | $0.09 | 103400 |
| 2022-08-15 | 19.58 | $0.10 | 385600 |
| 2022-08-12 | 19.74 | $0.10 | 195200 |
| 2022-08-11 | 19.14 | $0.10 | 429400 |
| 2022-08-10 | 18.51 | $0.10 | 1.2M |
| 2022-08-09 | 18.07 | $0.10 | 8500 |
| 2022-08-08 | 17.83 | $0.10 | 1.1M |
| 2022-08-05 | 17.58 | $0.10 | 198900 |
| 2022-08-04 | 16.95 | $0.10 | 322400 |
| 2022-08-03 | 16.49 | $0.10 | 233500 |
| 2022-08-02 | 16.01 | $0.10 | 346300 |
| 2022-07-29 | 15.51 | $0.10 | 823300 |
| 2022-07-28 | 15.18 | $0.09 | 473900 |
| 2022-07-27 | 15.55 | $0.09 | 203400 |
| 2022-07-26 | 16.21 | $0.08 | 659200 |
| 2022-07-25 | 16.92 | $0.08 | 568900 |
| 2022-07-22 | 17.65 | $0.08 | 441500 |
| 2022-07-21 | 18.11 | $0.08 | 156700 |
| 2022-07-20 | 18.89 | $0.08 | 818800 |
| 2022-07-19 | 19.71 | $0.08 | 1.1M |
| 2022-07-18 | 20.25 | $0.08 | 703100 |
| 2022-07-15 | 20.82 | $0.07 | 841100 |
| 2022-07-14 | 21.09 | $0.08 | 2.0M |
| 2022-07-13 | 21.37 | $0.08 | 1.0M |
| 2022-07-12 | 21.33 | $0.08 | 249300 |
| 2022-07-11 | 21.52 | $0.09 | 18000 |
| 2022-07-08 | 21.95 | $0.08 | 474000 |
| 2022-07-07 | 22.41 | $0.08 | 475100 |
| 2022-07-06 | 23.13 | $0.08 | 471300 |
| 2022-07-05 | 23.59 | $0.08 | 1.4M |
| 2022-07-04 | 24.07 | $0.09 | 140000 |
| 2022-06-30 | 24.80 | $0.08 | 937500 |
| 2022-06-29 | 25.28 | $0.08 | 764200 |
| 2022-06-28 | 26.00 | $0.09 | 61800 |
| 2022-06-27 | 26.99 | $0.10 | 325500 |
| 2022-06-24 | 28.04 | $0.09 | 389800 |
| 2022-06-23 | 28.59 | $0.07 | 349700 |
| 2022-06-22 | 28.19 | $0.08 | 789100 |
| 2022-06-21 | 27.95 | $0.09 | 378800 |
| 2022-06-20 | 28.09 | $0.09 | 306900 |
| 2022-06-17 | 27.87 | $0.09 | 46000 |
| 2022-06-16 | 27.64 | $0.09 | 134200 |
| 2022-06-15 | 27.03 | $0.09 | 114300 |
| 2022-06-14 | 26.55 | $0.08 | 248200 |
| 2022-06-13 | 25.25 | $0.08 | 1.1M |
| 2022-06-10 | 24.01 | $0.10 | 214400 |
| 2022-06-09 | 23.04 | $0.10 | 875600 |
| 2022-06-08 | 22.20 | $0.11 | 340100 |
| 2022-06-07 | 21.74 | $0.11 | 1.1M |
| 2022-06-06 | 21.25 | $0.10 | 246400 |
| 2022-06-03 | 20.96 | $0.11 | 493600 |
| 2022-06-02 | 20.89 | $0.11 | 385300 |
| 2022-06-01 | 21.09 | $0.11 | 82100 |
| 2022-05-31 | 21.29 | $0.12 | 110100 |
| 2022-05-30 | 21.78 | $0.11 | 96800 |
| 2022-05-27 | 22.28 | $0.11 | 113000 |
| 2022-05-26 | 22.82 | $0.11 | 63700 |
| 2022-05-25 | 23.06 | $0.11 | 105800 |
| 2022-05-24 | 23.30 | $0.12 | 153200 |
| 2022-05-20 | 23.57 | $0.11 | 273500 |
| 2022-05-19 | 23.53 | $0.11 | 191700 |
| 2022-05-18 | 23.50 | $0.10 | 697100 |
| 2022-05-17 | 23.46 | $0.12 | 258700 |
| 2022-05-16 | 23.43 | $0.10 | 137400 |
| 2022-05-13 | 22.81 | $0.10 | 305900 |
| 2022-05-12 | 22.16 | $0.10 | 353600 |
| 2022-05-11 | 20.87 | $0.10 | 644600 |
| 2022-05-10 | 19.51 | $0.10 | 1.3M |
| 2022-05-09 | 18.19 | $0.10 | 1.1M |
| 2022-05-06 | 16.91 | $0.12 | 983500 |
| 2022-05-05 | 15.96 | $0.13 | 355900 |
| 2022-05-04 | 15.26 | $0.14 | 331800 |
| 2022-05-03 | 14.69 | $0.14 | 187200 |
| 2022-05-02 | 14.09 | $0.13 | 284600 |
| 2022-04-29 | 13.46 | $0.14 | 103300 |
| 2022-04-28 | 12.95 | $0.14 | 262600 |
| 2022-04-27 | 12.41 | $0.14 | 123600 |
| 2022-04-26 | 11.84 | $0.14 | 161900 |
| 2022-04-25 | 11.39 | $0.14 | 602100 |
| 2022-04-22 | 10.69 | $0.14 | 736300 |
| 2022-04-21 | 10.23 | $0.14 | 731700 |
| 2022-04-20 | 9.89 | $0.15 | 560300 |
| 2022-04-19 | 9.68 | $0.15 | 545500 |
| 2022-04-18 | 9.77 | $0.16 | 472500 |
| 2022-04-14 | 10.19 | $0.17 | 238000 |
| 2022-04-13 | 10.46 | $0.19 | 247000 |
| 2022-04-12 | 10.12 | $0.18 | 146500 |
| 2022-04-11 | 9.92 | $0.18 | 214200 |
| 2022-04-08 | 9.50 | $0.19 | 333600 |
| 2022-04-07 | 9.06 | $0.18 | 628200 |
| 2022-04-06 | 8.73 | $0.17 | 129700 |
| 2022-04-05 | 9.04 | $0.16 | 512300 |
| 2022-04-04 | 9.37 | $0.16 | 749200 |
| 2022-04-01 | 9.45 | $0.16 | 235700 |
| 2022-03-31 | 9.54 | $0.16 | 238000 |
| 2022-03-30 | 9.98 | $0.16 | 230100 |
| 2022-03-29 | 10.43 | $0.16 | 1.3M |
| 2022-03-28 | 10.56 | $0.16 | 228700 |
| 2022-03-25 | 10.84 | $0.16 | 403600 |
| 2022-03-24 | 11.31 | $0.17 | 312200 |
| 2022-03-23 | 11.84 | $0.18 | 154000 |
| 2022-03-22 | 12.24 | $0.18 | 276700 |
| 2022-03-21 | 12.66 | $0.18 | 504100 |
| 2022-03-18 | 13.09 | $0.16 | 1.1M |
| 2022-03-17 | 13.73 | $0.18 | 1.5M |
| 2022-03-16 | 14.36 | $0.17 | 250400 |
| 2022-03-15 | 15.03 | $0.18 | 201500 |
| 2022-03-14 | 15.64 | $0.17 | 377600 |
| 2022-03-11 | 16.23 | $0.19 | 218600 |
| 2022-03-10 | 16.05 | $0.20 | 740800 |
| 2022-03-09 | 15.86 | $0.20 | 779300 |
| 2022-03-08 | 15.90 | $0.19 | 565700 |
| 2022-03-07 | 16.06 | $0.18 | 488700 |
| 2022-03-04 | 16.36 | $0.17 | 1.1M |
| 2022-03-03 | 17.20 | $0.19 | 801400 |
| 2022-03-02 | 17.62 | $0.20 | 350300 |
| 2022-03-01 | 17.73 | $0.19 | 1.6M |
| 2022-02-28 | 17.84 | $0.17 | 1.3M |
| 2022-02-25 | 18.76 | $0.15 | 470400 |
| 2022-02-24 | 18.79 | $0.15 | 792900 |
| 2022-02-23 | 18.37 | $0.14 | 249500 |
| 2022-02-22 | 18.21 | $0.14 | 364700 |
| 2022-02-18 | 17.81 | $0.14 | 283200 |
| 2022-02-17 | 17.85 | $0.15 | 82000 |
| 2022-02-16 | 17.98 | $0.14 | 292000 |
| 2022-02-15 | 18.11 | $0.14 | 973600 |
| 2022-02-14 | 17.96 | $0.14 | 589000 |
| 2022-02-11 | 17.67 | $0.14 | 493500 |
| 2022-02-10 | 17.49 | $0.14 | 1.0M |
| 2022-02-09 | 17.39 | $0.15 | 4.3M |
| 2022-02-08 | 17.42 | $0.15 | 1.0M |
| 2022-02-07 | 17.05 | $0.15 | 605900 |
| 2022-02-04 | 16.66 | $0.15 | 1.3M |
| 2022-02-03 | 16.37 | $0.15 | 631500 |
| 2022-02-02 | 16.07 | $0.16 | 1.3M |
| 2022-02-01 | 16.11 | $0.16 | 1.1M |
| 2022-01-31 | 15.60 | $0.16 | 134100 |
| 2022-01-28 | 14.87 | $0.15 | 338300 |
| 2022-01-27 | 14.09 | $0.15 | 1.2M |
| 2022-01-26 | 13.28 | $0.17 | 604800 |
| 2022-01-25 | 12.73 | $0.17 | 1.3M |
| 2022-01-24 | 12.15 | $0.18 | 1.5M |
| 2022-01-21 | 11.65 | $0.20 | 747100 |
| 2022-01-20 | 11.69 | $0.22 | 352800 |
| 2022-01-19 | 12.17 | $0.24 | 348200 |
| 2022-01-18 | 12.34 | $0.24 | 510700 |
| 2022-01-17 | 12.52 | $0.25 | 82000 |
| 2022-01-14 | 12.99 | $0.24 | 439900 |
| 2022-01-13 | 13.63 | $0.24 | 316000 |
| 2022-01-12 | 14.00 | $0.26 | 222900 |
| 2022-01-11 | 13.70 | $0.26 | 176400 |
| 2022-01-10 | 13.38 | $0.26 | 391800 |
| 2022-01-07 | 13.05 | $0.25 | 133400 |
| 2022-01-06 | 12.82 | $0.26 | 507300 |
| 2022-01-05 | 12.41 | $0.26 | 718500 |
| 2022-01-04 | 11.98 | $0.24 | 650800 |
| 2021-12-31 | 11.96 | $0.22 | 63100 |
| 2021-12-30 | 12.58 | $0.22 | 40100 |
| 2021-12-29 | 13.11 | $0.22 | 274300 |
| 2021-12-24 | 13.66 | $0.24 | 31700 |
| 2021-12-23 | 14.25 | $0.24 | 426000 |
| 2021-12-22 | 14.99 | $0.21 | 72700 |
| 2021-12-21 | 15.10 | $0.22 | 193800 |
| 2021-12-20 | 15.22 | $0.20 | 454600 |
| 2021-12-17 | 15.34 | $0.21 | 289800 |
| 2021-12-16 | 15.68 | $0.23 | 186900 |
| 2021-12-15 | 16.50 | $0.23 | 313900 |
| 2021-12-14 | 17.12 | $0.22 | 295800 |
| 2021-12-13 | 17.78 | $0.24 | 630500 |
| 2021-12-10 | 18.34 | $0.24 | 217500 |
| 2021-12-09 | 18.93 | $0.24 | 685500 |
| 2021-12-08 | 19.66 | $0.22 | 522900 |
| 2021-12-07 | 20.66 | $0.24 | 300800 |
| 2021-12-06 | 21.21 | $0.22 | 584400 |
| 2021-12-03 | 22.14 | $0.21 | 397600 |
| 2021-12-02 | 22.70 | $0.23 | 257300 |
| 2021-12-01 | 23.30 | $0.22 | 578100 |
| 2021-11-30 | 23.93 | $0.23 | 310900 |
| 2021-11-29 | 25.12 | $0.24 | 337000 |
| 2021-11-26 | 26.39 | $0.20 | 1.5M |
| 2021-11-25 | 27.02 | $0.23 | 627900 |
| 2021-11-24 | 28.31 | $0.23 | 792000 |
| 2021-11-23 | 29.66 | $0.22 | 695900 |
| 2021-11-22 | 31.03 | $0.24 | 1.2M |
| 2021-11-19 | 32.09 | $0.25 | 593600 |
| 2021-11-18 | 32.98 | $0.26 | 571700 |
| 2021-11-17 | 33.42 | $0.25 | 467500 |
| 2021-11-16 | 34.10 | $0.24 | 842200 |
| 2021-11-15 | 34.82 | $0.27 | 761200 |
| 2021-11-12 | 35.07 | $0.28 | 372600 |
| 2021-11-11 | 34.76 | $0.27 | 695600 |
| 2021-11-10 | 34.51 | $0.28 | 1.1M |
| 2021-11-09 | 34.26 | $0.29 | 2.4M |
| 2021-11-08 | 33.99 | $0.29 | 1.4M |
| 2021-11-05 | 33.16 | $0.27 | 5.0M |
| 2021-11-04 | 32.29 | $0.25 | 2.2M |
| 2021-11-03 | 31.86 | $0.24 | 1.3M |
| 2021-11-02 | 31.87 | $0.22 | 656100 |
| 2021-11-01 | 32.08 | $0.22 | 713000 |
| 2021-10-29 | 32.41 | $0.21 | 737700 |
| 2021-10-28 | 33.11 | $0.21 | 1.1M |
| 2021-10-27 | 33.46 | $0.20 | 794600 |
| 2021-10-26 | 33.84 | $0.21 | 536900 |
| 2021-10-25 | 33.87 | $0.21 | 356800 |
| 2021-10-22 | 33.99 | $0.20 | 715900 |
| 2021-10-21 | 34.42 | $0.20 | 675400 |
| 2021-10-20 | 34.30 | $0.22 | 471800 |
| 2021-10-19 | 33.52 | $0.23 | 2.4M |
| 2021-10-18 | 32.69 | $0.20 | 2.6M |
| 2021-10-15 | 32.35 | $0.18 | 194400 |
| 2021-10-14 | 32.20 | $0.18 | 423100 |
| 2021-10-13 | 32.04 | $0.20 | 2.0M |
| 2021-10-12 | 31.65 | $0.19 | 974900 |
| 2021-10-08 | 31.55 | $0.16 | 101700 |
| 2021-10-07 | 32.08 | $0.16 | 451700 |
| 2021-10-06 | 32.78 | $0.15 | 235700 |
| 2021-10-05 | 33.51 | $0.17 | 292100 |
| 2021-10-04 | 34.08 | $0.17 | 590900 |
| 2021-10-01 | 34.25 | $0.17 | 224600 |
| 2021-09-30 | 34.67 | $0.17 | 413500 |
| 2021-09-29 | 35.11 | $0.17 | 121200 |
| 2021-09-28 | 35.37 | $0.17 | 625300 |
| 2021-09-27 | 35.43 | $0.18 | 442000 |
| 2021-09-24 | 35.60 | $0.16 | 476000 |
| 2021-09-23 | 35.56 | $0.18 | 175900 |
| 2021-09-22 | 35.32 | $0.17 | 680400 |
| 2021-09-21 | 35.07 | $0.18 | 998300 |
| 2021-09-20 | 34.89 | $0.16 | 657000 |
| 2021-09-17 | 34.97 | $0.18 | 926400 |
| 2021-09-16 | 34.45 | $0.19 | 1.2M |
| 2021-09-15 | 33.23 | $0.20 | 1.5M |
| 2021-09-14 | 31.71 | $0.20 | 2.3M |
| 2021-09-13 | 29.34 | $0.22 | 4.4M |
| 2021-09-10 | 26.93 | $0.17 | 3.1M |
| 2021-09-09 | 24.83 | $0.15 | 333200 |
| 2021-09-08 | 23.23 | $0.15 | 952800 |
| 2021-09-07 | 21.54 | $0.17 | 1.2M |
| 2021-09-03 | 19.76 | $0.14 | 747100 |
| 2021-09-02 | 18.37 | $0.14 | 689600 |
| 2021-09-01 | 17.04 | $0.13 | 704400 |
| 2021-08-31 | 16.13 | $0.11 | 435800 |
| 2021-08-30 | 15.37 | $0.11 | 191800 |
| 2021-08-27 | 15.00 | $0.11 | 137100 |
| 2021-08-26 | 14.62 | $0.11 | 43500 |
| 2021-08-25 | 14.44 | $0.10 | 25500 |
| 2021-08-24 | 14.50 | $0.10 | 213000 |
| 2021-08-23 | 14.57 | $0.10 | 138900 |
| 2021-08-20 | 14.88 | $0.09 | 23100 |
| 2021-08-19 | 15.24 | $0.09 | 189600 |
| 2021-08-18 | 15.62 | $0.09 | 67000 |
| 2021-08-17 | 16.31 | $0.09 | 284400 |
| 2021-08-16 | 17.03 | $0.09 | 70000 |
| 2021-08-13 | 17.78 | $0.09 | 27600 |
| 2021-08-12 | 18.57 | $0.09 | 151800 |
| 2021-08-11 | 19.41 | $0.09 | 152800 |
| 2021-08-10 | 20.29 | $0.09 | 201100 |
| 2021-08-09 | 20.96 | $0.09 | 126500 |
| 2021-08-06 | 21.67 | $0.10 | 11200 |
| 2021-08-05 | 21.89 | $0.10 | 35000 |
| 2021-08-04 | 22.12 | $0.10 | 145600 |
| 2021-08-03 | 22.55 | $0.09 | 829600 |
| 2021-07-30 | 23.01 | $0.11 | 19500 |
| 2021-07-29 | 22.69 | $0.11 | 57900 |
| 2021-07-28 | 22.35 | $0.11 | 33100 |
| 2021-07-27 | 21.99 | $0.11 | 8000 |
| 2021-07-26 | 21.06 | $0.11 | 6700 |
| 2021-07-23 | 20.07 | $0.11 | 61700 |
| 2021-07-22 | 19.03 | $0.11 | 36700 |
| 2021-07-21 | 18.05 | $0.11 | 128200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected