Is Furukawa Electric Co., Ltd. (FUWAF) a Buy, Sell, or Hold?
OTC : FUWAF
Furukawa Electric Co., Ltd.
$19.78 USD
-$4.44 (-18.33%)
- Volume
- 100
- Average Volume
- 2.71K
- Market Capitalization
- $13.92B
- P/E Ratio
- 31.66
- Dividend Yield
- 0.64%
- Price Target
- Year High
- $324.38
- Year Low
- $19.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.39
FUWAF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $19.78 | $19.78 | 0.00% | 163K |
| 2026-07-16 | $24.22 | $24.22 | 0.00% | - |
| 2026-07-15 | $24.22 | $24.22 | 0.00% | 100 |
| 2026-07-14 | $24.22 | $24.22 | 0.00% | 100 |
| 2026-07-13 | $24.22 | $24.22 | 0.00% | 100 |
| 2026-07-10 | $24.22 | $24.22 | 0.00% | 100 |
| 2026-07-09 | $24.22 | $24.22 | 0.00% | 100 |
| 2026-07-08 | $24.22 | $24.22 | 0.00% | 500 |
| 2026-07-07 | $24.49 | $24.49 | 0.00% | - |
| 2026-07-06 | $24.49 | $24.49 | 0.00% | 100 |
| 2026-07-02 | $25.00 | $24.49 | -2.04% | 300 |
| 2026-07-01 | $256.70 | $256.70 | 0.00% | 1 |
| 2026-06-30 | $256.70 | $256.70 | 0.00% | 1 |
| 2026-06-29 | $25.67 | $27.55 | 7.32% | 605 |
| 2026-06-26 | $256.70 | $256.70 | 0.00% | 1 |
| 2026-06-25 | $256.70 | $256.70 | 0.00% | 1 |
| 2026-06-24 | $256.70 | $256.70 | 0.00% | 1 |
| 2026-06-23 | $256.70 | $256.70 | 0.00% | 1 |
| 2026-06-22 | $256.70 | $256.70 | 0.00% | 3 |
| 2026-06-18 | $256.70 | $256.70 | 0.00% | 2 |
| 2026-06-17 | $25.67 | $25.67 | 0.00% | 20 |
| 2026-06-16 | $25.67 | $25.67 | 0.00% | 20 |
| 2026-06-15 | $25.67 | $25.67 | 0.00% | 20 |
| 2026-06-12 | $25.67 | $25.67 | 0.00% | 20 |
| 2026-06-11 | $25.67 | $25.67 | 0.00% | 20 |
| 2026-06-10 | $25.67 | $25.67 | 0.00% | 12000 |
| 2026-06-09 | $31.50 | $31.50 | 0.00% | 20 |
| 2026-06-08 | $31.50 | $31.50 | 0.00% | - |
| 2026-06-05 | $31.50 | $31.50 | 0.00% | 210 |
| 2026-06-04 | $31.50 | $31.50 | 0.00% | - |
| 2026-06-03 | $31.50 | $31.50 | 0.00% | 210 |
| 2026-06-02 | $31.50 | $31.50 | 0.00% | 210 |
| 2026-06-01 | $32.44 | $31.50 | -2.90% | 13040 |
| 2026-05-29 | $31.50 | $31.50 | 0.00% | 1000 |
| 2026-05-28 | $31.50 | $31.50 | 0.00% | 1000 |
| 2026-05-27 | $31.50 | $31.50 | 0.00% | 1000 |
| 2026-05-26 | $31.50 | $31.50 | 0.00% | 1000 |
| 2026-05-22 | $31.50 | $31.50 | 0.00% | 1000 |
| 2026-05-21 | $31.50 | $31.50 | 0.00% | 1000 |
| 2026-05-20 | $31.50 | $31.50 | 0.00% | 2000 |
| 2026-05-19 | $31.50 | $31.50 | 0.00% | 2010 |
| 2026-05-18 | $27.58 | $27.58 | 0.00% | 30 |
| 2026-05-15 | $27.58 | $27.58 | 0.00% | - |
| 2026-05-14 | $27.58 | $27.58 | 0.00% | 20 |
| 2026-05-13 | $27.58 | $27.58 | 0.00% | 20 |
| 2026-05-12 | $27.58 | $27.58 | 0.00% | 20 |
| 2026-05-11 | $27.58 | $27.58 | 0.00% | 20 |
| 2026-05-08 | $28.07 | $27.58 | -1.75% | 9470 |
| 2026-05-07 | $26.38 | $26.38 | 0.00% | - |
| 2026-05-06 | $26.38 | $26.38 | 0.00% | 20 |
| 2026-05-05 | $26.38 | $26.38 | 0.00% | 20 |
| 2026-05-04 | $26.38 | $26.38 | 0.00% | - |
| 2026-05-01 | $26.38 | $26.38 | 0.00% | 20 |
| 2026-04-30 | $26.38 | $26.38 | 0.00% | 20 |
| 2026-04-29 | $26.38 | $26.38 | 0.00% | 20 |
| 2026-04-28 | $26.38 | $26.38 | 0.00% | 20 |
| 2026-04-27 | $26.38 | $26.38 | 0.00% | 2000 |
| 2026-04-24 | $17.91 | $17.91 | 0.00% | 50 |
| 2026-04-23 | $17.91 | $17.91 | 0.00% | 50 |
| 2026-04-22 | $17.91 | $17.91 | 0.00% | 50 |
| 2026-04-21 | $17.91 | $17.91 | 0.00% | 50 |
| 2026-04-20 | $17.91 | $17.91 | 0.00% | - |
| 2026-04-17 | $17.91 | $17.91 | 0.00% | 50 |
| 2026-04-16 | $17.91 | $17.91 | 0.00% | 50 |
| 2026-04-15 | $17.91 | $17.91 | 0.00% | 50 |
| 2026-04-14 | $17.91 | $17.91 | 0.00% | 50 |
| 2026-04-13 | $17.91 | $17.91 | 0.00% | 50 |
| 2026-04-10 | $17.91 | $17.91 | 0.00% | 50 |
| 2026-04-09 | $17.91 | $17.91 | 0.00% | 10 |
| 2026-04-08 | $17.91 | $17.91 | 0.00% | - |
| 2026-04-07 | $17.91 | $17.91 | 0.00% | - |
| 2026-04-06 | $17.91 | $17.91 | 0.00% | 10 |
| 2026-04-02 | $17.91 | $17.91 | 0.00% | 10 |
| 2026-04-01 | $17.91 | $17.91 | 0.00% | 10 |
| 2026-03-31 | $17.91 | $17.91 | 0.00% | 10 |
| 2026-03-30 | $17.91 | $17.91 | 0.00% | 10 |
| 2026-03-27 | $17.91 | $17.91 | 0.00% | 10 |
| 2026-03-26 | $17.91 | $17.91 | 0.00% | 1120 |
| 2026-03-25 | $17.91 | $17.91 | 0.00% | 1120 |
| 2026-03-24 | $17.91 | $17.91 | 0.00% | 1120 |
| 2026-03-23 | $17.91 | $17.91 | 0.00% | 1120 |
| 2026-03-20 | $17.91 | $17.91 | 0.00% | 25000 |
| 2026-03-19 | $18.29 | $18.29 | 0.00% | - |
| 2026-03-18 | $18.29 | $18.29 | 0.00% | 2000 |
| 2026-03-17 | $18.29 | $18.29 | 0.00% | 2000 |
| 2026-03-16 | $18.29 | $18.29 | 0.00% | - |
| 2026-03-13 | $18.29 | $18.29 | 0.00% | 2000 |
| 2026-03-12 | $18.29 | $18.29 | 0.00% | 2000 |
| 2026-03-11 | $18.29 | $18.29 | 0.00% | 2000 |
| 2026-03-10 | $18.29 | $18.29 | 0.00% | 2000 |